Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-11-21 00:00:00.406 325 16520.14 360.42 50867.07 88888.00 2018-11-21 00:00:00.906 325 16520.13 360.38 50867.02 88888.00 2018-11-21 00:00:01.406 325 16520.14 360.39 50867.04 88888.00 2018-11-21 00:00:01.906 325 16520.12 360.38 50867.07 88888.00 2018-11-21 00:00:02.406 325 16520.14 360.40 50867.02 88888.00 2018-11-21 00:00:02.906 325 16520.14 360.37 50867.02 88888.00 2018-11-21 00:00:03.406 325 16520.12 360.35 50867.06 88888.00 2018-11-21 00:00:04.406 325 16520.16 360.31 50866.95 88888.00 2018-11-21 00:00:04.906 325 16520.15 360.32 50867.00 88888.00 2018-11-21 00:00:05.406 325 16520.12 360.32 50867.07 88888.00 2018-11-21 00:00:05.906 325 16520.13 360.32 50867.09 88888.00 2018-11-21 00:00:06.406 325 16520.15 360.35 50867.07 88888.00 2018-11-21 00:00:06.906 325 16520.16 360.37 50867.04 88888.00 2018-11-21 00:00:07.406 325 16520.12 360.35 50866.99 88888.00 2018-11-21 00:00:07.906 325 16520.08 360.35 50867.00 88888.00 2018-11-21 00:00:08.406 325 16520.14 360.35 50866.98 88888.00 2018-11-21 00:00:08.906 325 16520.16 360.39 50866.94 88888.00 2018-11-21 00:00:09.406 325 16520.12 360.37 50866.94 88888.00 2018-11-21 00:00:09.906 325 16520.13 360.31 50867.02 88888.00 2018-11-21 00:00:10.406 325 16520.17 360.31 50867.03 88888.00 2018-11-21 00:00:10.906 325 16520.13 360.33 50867.08 88888.00 2018-11-21 00:00:11.406 325 16520.11 360.28 50867.09 88888.00 2018-11-21 00:00:11.906 325 16520.14 360.25 50867.11 88888.00 2018-11-21 00:00:12.406 325 16520.10 360.23 50867.04 88888.00 2018-11-21 00:00:12.906 325 16520.06 360.23 50867.07 88888.00 2018-11-21 00:00:13.406 325 16520.10 360.21 50867.09 88888.00 2018-11-21 00:00:14.406 325 16520.16 360.31 50867.03 88888.00 2018-11-21 00:00:14.906 325 16520.15 360.29 50866.95 88888.00 2018-11-21 00:00:15.406 325 16520.13 360.29 50866.98 88888.00 2018-11-21 00:00:15.906 325 16520.11 360.30 50867.06 88888.00 2018-11-21 00:00:16.406 325 16520.12 360.25 50867.08 88888.00 2018-11-21 00:00:16.906 325 16520.06 360.26 50867.08 88888.00 2018-11-21 00:00:17.406 325 16520.06 360.28 50867.07 88888.00 2018-11-21 00:00:17.906 325 16520.11 360.23 50867.04 88888.00 2018-11-21 00:00:18.406 325 16520.12 360.15 50867.08 88888.00 2018-11-21 00:00:18.906 325 16520.10 360.16 50867.08 88888.00 2018-11-21 00:00:19.406 325 16520.11 360.19 50867.09 88888.00 2018-11-21 00:00:19.906 325 16520.07 360.21 50867.04 88888.00 2018-11-21 00:00:20.406 325 16520.08 360.17 50867.07 88888.00 2018-11-21 00:00:20.906 325 16520.10 360.23 50867.03 88888.00 2018-11-21 00:00:21.406 325 16520.12 360.28 50866.98 88888.00 2018-11-21 00:00:21.906 325 16520.13 360.28 50867.03 88888.00 2018-11-21 00:00:22.406 325 16520.17 360.22 50867.04 88888.00 2018-11-21 00:00:22.906 325 16520.14 360.20 50866.94 88888.00 2018-11-21 00:00:23.406 325 16520.13 360.19 50866.91 88888.00 2018-11-21 00:00:24.406 325 16520.10 360.15 50866.99 88888.00 2018-11-21 00:00:24.906 325 16520.08 360.15 50866.98 88888.00 2018-11-21 00:00:25.406 325 16520.06 360.15 50866.97 88888.00 2018-11-21 00:00:25.906 325 16520.07 360.16 50867.00 88888.00 2018-11-21 00:00:26.406 325 16520.07 360.20 50867.04 88888.00 2018-11-21 00:00:26.906 325 16520.06 360.19 50867.05 88888.00 2018-11-21 00:00:27.406 325 16520.07 360.21 50866.98 88888.00 2018-11-21 00:00:27.906 325 16520.07 360.25 50866.96 88888.00 2018-11-21 00:00:28.406 325 16520.07 360.23 50866.95 88888.00 2018-11-21 00:00:28.906 325 16520.07 360.24 50866.96 88888.00 2018-11-21 00:00:29.407 325 16520.06 360.23 50866.90 88888.00 2018-11-21 00:00:29.907 325 16520.03 360.22 50866.93 88888.00 2018-11-21 00:00:30.407 325 16520.05 360.23 50866.99 88888.00 2018-11-21 00:00:30.907 325 16520.07 360.26 50867.00 88888.00 2018-11-21 00:00:31.407 325 16520.11 360.19 50867.03 88888.00 2018-11-21 00:00:31.907 325 16520.06 360.19 50867.00 88888.00 2018-11-21 00:00:32.407 325 16520.05 360.23 50867.09 88888.00 2018-11-21 00:00:32.907 325 16520.10 360.31 50867.13 88888.00 2018-11-21 00:00:33.407 325 16520.12 360.31 50867.07 88888.00 2018-11-21 00:00:34.407 325 16520.19 360.20 50867.08 88888.00 2018-11-21 00:00:34.907 325 16520.15 360.22 50867.08 88888.00 2018-11-21 00:00:35.407 325 16520.14 360.22 50867.03 88888.00 2018-11-21 00:00:35.907 325 16520.14 360.17 50867.02 88888.00 2018-11-21 00:00:36.407 325 16520.16 360.19 50867.05 88888.00 2018-11-21 00:00:36.907 325 16520.17 360.25 50867.13 88888.00 2018-11-21 00:00:37.407 325 16520.16 360.22 50867.17 88888.00 2018-11-21 00:00:37.907 325 16520.13 360.16 50867.09 88888.00 2018-11-21 00:00:38.407 325 16520.14 360.14 50867.11 88888.00 2018-11-21 00:00:38.907 325 16520.19 360.17 50867.09 88888.00 2018-11-21 00:00:39.407 325 16520.19 360.21 50867.04 88888.00 2018-11-21 00:00:39.907 325 16520.16 360.21 50867.02 88888.00 2018-11-21 00:00:40.407 325 16520.17 360.23 50867.00 88888.00 2018-11-21 00:00:40.907 325 16520.16 360.20 50867.03 88888.00 2018-11-21 00:00:41.407 325 16520.14 360.22 50867.05 88888.00 2018-11-21 00:00:41.907 325 16520.11 360.26 50867.03 88888.00 2018-11-21 00:00:42.407 325 16520.11 360.24 50867.02 88888.00 2018-11-21 00:00:42.907 325 16520.14 360.19 50867.03 88888.00 2018-11-21 00:00:43.407 325 16520.15 360.21 50867.04 88888.00 2018-11-21 00:00:43.907 325 16520.15 360.22 50867.00 88888.00 2018-11-21 00:00:44.407 325 16520.16 360.25 50867.02 88888.00 2018-11-21 00:00:44.907 325 16520.19 360.23 50866.97 88888.00 2018-11-21 00:00:45.407 325 16520.14 360.20 50867.02 88888.00 2018-11-21 00:00:45.907 325 16520.14 360.19 50867.03 88888.00 2018-11-21 00:00:46.407 325 16520.17 360.21 50867.03 88888.00 2018-11-21 00:00:46.907 325 16520.12 360.25 50866.98 88888.00 2018-11-21 00:00:47.407 325 16520.08 360.25 50866.91 88888.00 2018-11-21 00:00:47.907 325 16520.07 360.26 50866.97 88888.00 2018-11-21 00:00:48.407 325 16520.05 360.22 50866.94 88888.00 2018-11-21 00:00:48.907 325 16520.06 360.22 50867.06 88888.00 2018-11-21 00:00:49.407 325 16520.12 360.22 50867.07 88888.00 2018-11-21 00:00:49.907 325 16520.13 360.23 50867.08 88888.00 2018-11-21 00:00:50.407 325 16520.13 360.19 50867.07 88888.00 2018-11-21 00:00:50.907 325 16520.12 360.21 50867.00 88888.00 2018-11-21 00:00:51.407 325 16520.11 360.22 50867.04 88888.00 2018-11-21 00:00:51.907 325 16520.11 360.23 50867.02 88888.00 2018-11-21 00:00:52.407 325 16520.07 360.22 50867.07 88888.00 2018-11-21 00:00:52.907 325 16520.03 360.29 50867.06 88888.00 2018-11-21 00:00:53.407 325 16520.03 360.23 50866.99 88888.00 2018-11-21 00:00:53.907 325 16520.06 360.21 50866.99 88888.00 2018-11-21 00:00:54.407 325 16520.06 360.22 50866.99 88888.00 2018-11-21 00:00:54.907 325 16520.12 360.17 50867.00 88888.00 2018-11-21 00:00:55.407 325 16520.14 360.14 50867.06 88888.00 2018-11-21 00:00:55.907 325 16520.13 360.16 50867.03 88888.00 2018-11-21 00:00:56.407 325 16520.12 360.14 50867.03 88888.00 2018-11-21 00:00:56.907 325 16520.14 360.17 50867.02 88888.00 2018-11-21 00:00:57.407 325 16520.13 360.17 50867.00 88888.00 2018-11-21 00:00:57.907 325 16520.16 360.23 50867.06 88888.00 2018-11-21 00:00:58.407 325 16520.13 360.22 50867.05 88888.00 2018-11-21 00:00:58.907 325 16520.11 360.20 50867.04 88888.00 2018-11-21 00:00:59.408 325 16520.12 360.15 50866.99 88888.00 2018-11-21 00:00:59.908 325 16520.12 360.15 50866.95 88888.00 2018-11-21 00:01:00.408 325 16520.11 360.16 50867.02 88888.00 2018-11-21 00:01:00.908 325 16520.12 360.22 50866.98 88888.00 2018-11-21 00:01:01.408 325 16520.11 360.19 50866.95 88888.00 2018-11-21 00:01:01.908 325 16520.14 360.20 50866.96 88888.00 2018-11-21 00:01:02.408 325 16520.19 360.24 50866.99 88888.00 2018-11-21 00:01:02.908 325 16520.21 360.21 50867.02 88888.00 2018-11-21 00:01:03.408 325 16520.19 360.17 50867.03 88888.00 2018-11-21 00:01:03.908 325 16520.19 360.19 50867.00 88888.00 2018-11-21 00:01:04.408 325 16520.19 360.19 50867.03 88888.00 2018-11-21 00:01:04.908 325 16520.17 360.15 50867.00 88888.00 2018-11-21 00:01:05.408 325 16520.14 360.12 50866.99 88888.00 2018-11-21 00:01:05.908 325 16520.15 360.14 50866.96 88888.00 2018-11-21 00:01:06.408 325 16520.14 360.15 50866.89 88888.00 2018-11-21 00:01:06.908 325 16520.16 360.15 50866.94 88888.00 2018-11-21 00:01:07.408 325 16520.21 360.17 50866.95 88888.00 2018-11-21 00:01:07.908 325 16520.22 360.19 50866.93 88888.00 2018-11-21 00:01:08.408 325 16520.21 360.16 50866.96 88888.00 2018-11-21 00:01:08.908 325 16520.16 360.14 50866.97 88888.00 2018-11-21 00:01:09.408 325 16520.15 360.13 50866.96 88888.00 2018-11-21 00:01:09.908 325 16520.14 360.11 50866.96 88888.00 2018-11-21 00:01:10.408 325 16520.15 360.06 50866.89 88888.00 2018-11-21 00:01:10.908 325 16520.08 360.06 50866.85 88888.00 2018-11-21 00:01:11.408 325 16520.10 360.02 50866.91 88888.00 2018-11-21 00:01:11.908 325 16520.07 360.06 50866.97 88888.00 2018-11-21 00:01:12.408 325 16520.07 360.12 50867.03 88888.00 2018-11-21 00:01:12.908 325 16520.11 360.14 50866.99 88888.00 2018-11-21 00:01:13.408 325 16520.11 360.06 50866.93 88888.00 2018-11-21 00:01:13.908 325 16520.11 360.05 50866.91 88888.00 2018-11-21 00:01:14.408 325 16520.12 360.11 50866.96 88888.00 2018-11-21 00:01:14.908 325 16520.13 360.17 50866.94 88888.00 2018-11-21 00:01:15.408 325 16520.13 360.11 50866.99 88888.00 2018-11-21 00:01:15.908 325 16520.13 360.12 50866.99 88888.00 2018-11-21 00:01:16.408 325 16520.15 360.15 50866.97 88888.00 2018-11-21 00:01:16.908 325 16520.16 360.15 50866.99 88888.00 2018-11-21 00:01:17.408 325 16520.15 360.14 50867.00 88888.00 2018-11-21 00:01:17.908 325 16520.13 360.19 50866.96 88888.00 2018-11-21 00:01:18.408 325 16520.12 360.26 50866.89 88888.00 2018-11-21 00:01:18.908 325 16520.13 360.28 50866.91 88888.00 2018-11-21 00:01:19.408 325 16520.16 360.28 50866.86 88888.00 2018-11-21 00:01:19.908 325 16520.14 360.23 50866.88 88888.00 2018-11-21 00:01:20.408 325 16520.12 360.25 50866.93 88888.00 2018-11-21 00:01:20.908 325 16520.11 360.26 50866.91 88888.00 2018-11-21 00:01:21.408 325 16520.12 360.24 50866.95 88888.00 2018-11-21 00:01:21.908 325 16520.14 360.24 50866.95 88888.00 2018-11-21 00:01:22.408 325 16520.11 360.29 50866.99 88888.00 2018-11-21 00:01:22.908 325 16520.10 360.32 50866.99 88888.00 2018-11-21 00:01:23.408 325 16520.06 360.26 50866.93 88888.00 2018-11-21 00:01:23.908 325 16520.03 360.19 50866.94 88888.00 2018-11-21 00:01:24.408 325 16520.04 360.28 50866.99 88888.00 2018-11-21 00:01:24.908 325 16520.04 360.29 50866.99 88888.00 2018-11-21 00:01:26.409 325 16520.08 360.22 50867.08 88888.00 2018-11-21 00:01:26.909 325 16520.03 360.20 50867.05 88888.00 2018-11-21 00:01:27.409 325 16520.05 360.19 50866.98 88888.00 2018-11-21 00:01:27.909 325 16520.06 360.17 50867.00 88888.00 2018-11-21 00:01:28.409 325 16520.04 360.21 50866.99 88888.00 2018-11-21 00:01:28.909 325 16519.97 360.22 50866.97 88888.00 2018-11-21 00:01:29.409 325 16520.00 360.16 50866.99 88888.00 2018-11-21 00:01:29.909 325 16520.02 360.14 50867.03 88888.00 2018-11-21 00:01:30.409 325 16519.99 360.20 50867.06 88888.00 2018-11-21 00:01:30.909 325 16519.98 360.20 50867.09 88888.00 2018-11-21 00:01:31.409 325 16520.00 360.23 50867.09 88888.00 2018-11-21 00:01:31.909 325 16520.03 360.17 50867.05 88888.00 2018-11-21 00:01:32.409 325 16520.03 360.17 50867.00 88888.00 2018-11-21 00:01:32.909 325 16520.02 360.13 50866.97 88888.00 2018-11-21 00:01:33.409 325 16520.00 360.13 50866.99 88888.00 2018-11-21 00:01:33.909 325 16520.00 360.15 50867.03 88888.00 2018-11-21 00:01:34.409 325 16520.02 360.21 50867.07 88888.00 2018-11-21 00:01:34.909 325 16520.00 360.13 50867.04 88888.00 2018-11-21 00:01:35.409 325 16520.02 360.16 50867.04 88888.00 2018-11-21 00:01:35.909 325 16520.04 360.16 50867.03 88888.00 2018-11-21 00:01:36.409 325 16520.02 360.17 50866.98 88888.00 2018-11-21 00:01:36.909 325 16520.03 360.22 50866.99 88888.00 2018-11-21 00:01:37.409 325 16520.02 360.16 50867.03 88888.00 2018-11-21 00:01:37.909 325 16519.99 360.11 50867.03 88888.00 2018-11-21 00:01:38.409 325 16519.98 360.08 50867.06 88888.00 2018-11-21 00:01:38.909 325 16519.98 360.06 50867.09 88888.00 2018-11-21 00:01:39.409 325 16519.97 360.05 50867.14 88888.00 2018-11-21 00:01:39.909 325 16519.99 360.02 50867.08 88888.00 2018-11-21 00:01:40.409 325 16520.00 360.03 50867.07 88888.00 2018-11-21 00:01:40.909 325 16520.03 360.11 50867.13 88888.00 2018-11-21 00:01:41.409 325 16520.04 360.12 50867.06 88888.00 2018-11-21 00:01:41.909 325 16520.03 360.07 50866.98 88888.00 2018-11-21 00:01:42.409 325 16520.00 360.05 50867.02 88888.00 2018-11-21 00:01:42.909 325 16519.96 360.08 50867.04 88888.00 2018-11-21 00:01:43.409 325 16520.02 360.14 50867.03 88888.00 2018-11-21 00:01:43.909 325 16520.02 360.15 50867.07 88888.00 2018-11-21 00:01:44.409 325 16520.02 360.15 50867.00 88888.00 2018-11-21 00:01:44.909 325 16519.96 360.19 50866.90 88888.00 2018-11-21 00:01:45.909 325 16519.97 360.12 50866.99 88888.00 2018-11-21 00:01:46.409 325 16519.96 360.16 50867.02 88888.00 2018-11-21 00:01:46.909 325 16519.95 360.19 50867.03 88888.00 2018-11-21 00:01:47.409 325 16519.96 360.13 50867.02 88888.00 2018-11-21 00:01:47.909 325 16519.95 360.14 50867.04 88888.00 2018-11-21 00:01:48.409 325 16519.89 360.20 50867.06 88888.00 2018-11-21 00:01:48.909 325 16519.91 360.21 50866.98 88888.00 2018-11-21 00:01:49.409 325 16519.90 360.12 50866.95 88888.00 2018-11-21 00:01:49.909 325 16519.88 360.14 50866.98 88888.00 2018-11-21 00:01:50.409 325 16519.94 360.15 50866.99 88888.00 2018-11-21 00:01:50.909 325 16519.96 360.14 50867.00 88888.00 2018-11-21 00:01:51.409 325 16519.97 360.13 50867.04 88888.00 2018-11-21 00:01:51.909 325 16519.97 360.16 50867.05 88888.00 2018-11-21 00:01:52.409 325 16519.96 360.22 50867.13 88888.00 2018-11-21 00:01:52.909 325 16519.96 360.24 50867.11 88888.00 2018-11-21 00:01:53.909 325 16519.95 360.22 50867.05 88888.00 2018-11-21 00:01:54.409 325 16519.96 360.19 50866.99 88888.00 2018-11-21 00:01:54.909 325 16519.99 360.16 50866.95 88888.00 2018-11-21 00:01:55.409 325 16520.00 360.21 50866.96 88888.00 2018-11-21 00:01:55.909 325 16519.98 360.20 50866.99 88888.00 2018-11-21 00:01:56.409 325 16519.99 360.22 50866.99 88888.00 2018-11-21 00:01:56.909 325 16520.00 360.24 50867.03 88888.00 2018-11-21 00:01:57.409 325 16519.99 360.24 50867.00 88888.00 2018-11-21 00:01:57.909 325 16520.00 360.22 50867.02 88888.00 2018-11-21 00:01:58.409 325 16520.02 360.30 50867.02 88888.00 2018-11-21 00:01:58.910 325 16520.02 360.26 50867.02 88888.00 2018-11-21 00:01:59.410 325 16519.96 360.24 50867.06 88888.00 2018-11-21 00:01:59.910 325 16519.98 360.26 50867.05 88888.00 2018-11-21 00:02:00.410 325 16519.96 360.24 50867.05 88888.00 2018-11-21 00:02:00.910 325 16519.98 360.23 50867.03 88888.00 2018-11-21 00:02:01.410 325 16519.99 360.22 50867.05 88888.00 2018-11-21 00:02:01.910 325 16520.00 360.20 50867.07 88888.00 2018-11-21 00:02:02.410 325 16520.00 360.28 50867.06 88888.00 2018-11-21 00:02:02.910 325 16520.00 360.30 50867.09 88888.00 2018-11-21 00:02:03.410 325 16519.99 360.24 50867.03 88888.00 2018-11-21 00:02:03.910 325 16519.98 360.16 50866.99 88888.00 2018-11-21 00:02:04.410 325 16519.96 360.15 50867.00 88888.00 2018-11-21 00:02:04.910 325 16519.96 360.20 50867.02 88888.00 2018-11-21 00:02:05.410 325 16519.88 360.20 50867.04 88888.00 2018-11-21 00:02:05.910 325 16519.95 360.23 50867.02 88888.00 2018-11-21 00:02:06.410 325 16519.99 360.23 50866.97 88888.00 2018-11-21 00:02:06.910 325 16519.97 360.25 50866.98 88888.00 2018-11-21 00:02:07.410 325 16519.96 360.25 50867.07 88888.00 2018-11-21 00:02:07.910 325 16519.95 360.26 50867.08 88888.00 2018-11-21 00:02:08.410 325 16520.00 360.20 50867.02 88888.00 2018-11-21 00:02:08.910 325 16520.00 360.21 50867.02 88888.00 2018-11-21 00:02:09.410 325 16520.00 360.26 50866.99 88888.00 2018-11-21 00:02:09.910 325 16520.00 360.26 50867.06 88888.00 2018-11-21 00:02:10.410 325 16520.00 360.21 50867.07 88888.00 2018-11-21 00:02:10.910 325 16519.97 360.19 50867.07 88888.00 2018-11-21 00:02:11.410 325 16519.98 360.23 50867.04 88888.00 2018-11-21 00:02:11.910 325 16519.99 360.24 50867.07 88888.00 2018-11-21 00:02:12.410 325 16519.97 360.29 50867.08 88888.00 2018-11-21 00:02:12.910 325 16519.96 360.31 50867.11 88888.00 2018-11-21 00:02:13.410 325 16520.02 360.26 50867.12 88888.00 2018-11-21 00:02:13.910 325 16520.05 360.32 50867.07 88888.00 2018-11-21 00:02:14.410 325 16520.05 360.32 50867.03 88888.00 2018-11-21 00:02:14.910 325 16520.07 360.28 50867.07 88888.00 2018-11-21 00:02:15.410 325 16520.07 360.25 50867.07 88888.00 2018-11-21 00:02:15.910 325 16520.06 360.26 50867.08 88888.00 2018-11-21 00:02:16.410 325 16520.04 360.23 50867.08 88888.00 2018-11-21 00:02:16.910 325 16520.03 360.20 50867.04 88888.00 2018-11-21 00:02:17.410 325 16519.98 360.21 50867.06 88888.00 2018-11-21 00:02:17.910 325 16519.98 360.26 50867.12 88888.00 2018-11-21 00:02:18.410 325 16519.98 360.31 50867.05 88888.00 2018-11-21 00:02:18.910 325 16519.97 360.29 50867.02 88888.00 2018-11-21 00:02:19.410 325 16520.00 360.34 50867.04 88888.00 2018-11-21 00:02:19.910 325 16519.99 360.38 50866.99 88888.00 2018-11-21 00:02:20.410 325 16520.00 360.33 50866.96 88888.00 2018-11-21 00:02:20.910 325 16520.02 360.31 50866.98 88888.00 2018-11-21 00:02:21.410 325 16520.07 360.32 50866.93 88888.00 2018-11-21 00:02:21.910 325 16520.06 360.30 50866.89 88888.00 2018-11-21 00:02:22.410 325 16520.04 360.30 50866.90 88888.00 2018-11-21 00:02:22.910 325 16520.05 360.30 50866.93 88888.00 2018-11-21 00:02:23.410 325 16520.05 360.30 50866.98 88888.00 2018-11-21 00:02:23.911 325 16520.06 360.31 50866.99 88888.00 2018-11-21 00:02:24.411 325 16520.07 360.40 50867.04 88888.00 2018-11-21 00:02:24.911 325 16520.07 360.38 50867.07 88888.00 2018-11-21 00:02:25.411 325 16520.05 360.33 50867.03 88888.00 2018-11-21 00:02:25.911 325 16520.06 360.34 50866.99 88888.00 2018-11-21 00:02:26.411 325 16520.10 360.33 50867.05 88888.00 2018-11-21 00:02:26.911 325 16520.08 360.32 50867.02 88888.00 2018-11-21 00:02:27.411 325 16520.05 360.29 50867.07 88888.00 2018-11-21 00:02:27.911 325 16520.04 360.33 50867.13 88888.00 2018-11-21 00:02:28.411 325 16520.05 360.35 50867.13 88888.00 2018-11-21 00:02:28.911 325 16520.06 360.34 50867.08 88888.00 2018-11-21 00:02:29.411 325 16520.11 360.33 50867.07 88888.00 2018-11-21 00:02:29.911 325 16520.08 360.33 50867.06 88888.00 2018-11-21 00:02:30.411 325 16520.07 360.32 50867.08 88888.00 2018-11-21 00:02:30.911 325 16520.11 360.30 50867.11 88888.00 2018-11-21 00:02:31.411 325 16520.14 360.26 50867.06 88888.00 2018-11-21 00:02:31.911 325 16520.15 360.32 50867.03 88888.00 2018-11-21 00:02:32.411 325 16520.14 360.34 50867.02 88888.00 2018-11-21 00:02:32.911 325 16520.14 360.34 50867.07 88888.00 2018-11-21 00:02:33.411 325 16520.11 360.30 50867.05 88888.00 2018-11-21 00:02:33.911 325 16520.08 360.30 50867.09 88888.00 2018-11-21 00:02:34.411 325 16520.13 360.29 50867.12 88888.00 2018-11-21 00:02:34.911 325 16520.12 360.33 50867.03 88888.00 2018-11-21 00:02:35.411 325 16520.13 360.34 50866.99 88888.00 2018-11-21 00:02:35.911 325 16520.17 360.32 50867.00 88888.00 2018-11-21 00:02:36.411 325 16520.16 360.30 50867.08 88888.00 2018-11-21 00:02:36.911 325 16520.16 360.26 50867.13 88888.00 2018-11-21 00:02:37.411 325 16520.15 360.25 50867.09 88888.00 2018-11-21 00:02:37.911 325 16520.16 360.24 50867.02 88888.00 2018-11-21 00:02:38.411 325 16520.12 360.26 50866.98 88888.00 2018-11-21 00:02:38.911 325 16520.07 360.21 50867.04 88888.00 2018-11-21 00:02:39.411 325 16520.08 360.20 50867.06 88888.00 2018-11-21 00:02:39.911 325 16520.12 360.23 50867.08 88888.00 2018-11-21 00:02:40.411 325 16520.12 360.22 50867.03 88888.00 2018-11-21 00:02:40.911 325 16520.14 360.22 50867.05 88888.00 2018-11-21 00:02:41.411 325 16520.11 360.20 50867.09 88888.00 2018-11-21 00:02:41.911 325 16520.05 360.16 50867.12 88888.00 2018-11-21 00:02:42.411 325 16520.07 360.17 50867.05 88888.00 2018-11-21 00:02:42.911 325 16520.14 360.23 50867.00 88888.00 2018-11-21 00:02:43.411 325 16520.14 360.29 50867.00 88888.00 2018-11-21 00:02:43.911 325 16520.16 360.23 50867.03 88888.00 2018-11-21 00:02:44.411 325 16520.13 360.22 50867.03 88888.00 2018-11-21 00:02:44.911 325 16520.12 360.20 50867.02 88888.00 2018-11-21 00:02:45.411 325 16520.14 360.25 50867.00 88888.00 2018-11-21 00:02:45.911 325 16520.19 360.24 50866.97 88888.00 2018-11-21 00:02:46.411 325 16520.20 360.25 50866.98 88888.00 2018-11-21 00:02:47.411 325 16520.19 360.25 50866.95 88888.00 2018-11-21 00:02:47.911 325 16520.15 360.21 50866.89 88888.00 2018-11-21 00:02:48.411 325 16520.16 360.24 50866.88 88888.00 2018-11-21 00:02:48.911 325 16520.20 360.25 50866.97 88888.00 2018-11-21 00:02:49.411 325 16520.20 360.28 50866.99 88888.00 2018-11-21 00:02:49.911 325 16520.17 360.28 50866.91 88888.00 2018-11-21 00:02:50.411 325 16520.19 360.29 50866.99 88888.00 2018-11-21 00:02:50.911 325 16520.17 360.26 50866.96 88888.00 2018-11-21 00:02:51.411 325 16520.20 360.30 50866.99 88888.00 2018-11-21 00:02:51.911 325 16520.16 360.26 50866.98 88888.00 2018-11-21 00:02:52.412 325 16520.17 360.28 50866.99 88888.00 2018-11-21 00:02:52.912 325 16520.23 360.33 50866.96 88888.00 2018-11-21 00:02:53.412 325 16520.24 360.32 50866.97 88888.00 2018-11-21 00:02:53.912 325 16520.19 360.33 50867.00 88888.00 2018-11-21 00:02:54.412 325 16520.11 360.34 50866.99 88888.00 2018-11-21 00:02:54.912 325 16520.13 360.38 50866.98 88888.00 2018-11-21 00:02:55.412 325 16520.14 360.38 50866.99 88888.00 2018-11-21 00:02:55.912 325 16520.11 360.40 50867.03 88888.00 2018-11-21 00:02:56.412 325 16520.12 360.31 50867.02 88888.00 2018-11-21 00:02:56.912 325 16520.08 360.33 50866.93 88888.00 2018-11-21 00:02:57.412 325 16520.08 360.34 50866.96 88888.00 2018-11-21 00:02:57.912 325 16520.13 360.33 50866.98 88888.00 2018-11-21 00:02:58.412 325 16520.14 360.35 50866.99 88888.00 2018-11-21 00:02:58.912 325 16520.11 360.35 50866.99 88888.00 2018-11-21 00:02:59.412 325 16520.11 360.35 50866.99 88888.00 2018-11-21 00:02:59.912 325 16520.15 360.33 50866.99 88888.00 2018-11-21 00:03:00.412 325 16520.15 360.33 50867.02 88888.00 2018-11-21 00:03:00.912 325 16520.14 360.29 50867.05 88888.00 2018-11-21 00:03:01.412 325 16520.14 360.31 50867.04 88888.00 2018-11-21 00:03:01.912 325 16520.15 360.33 50867.00 88888.00 2018-11-21 00:03:02.412 325 16520.20 360.31 50867.03 88888.00 2018-11-21 00:03:02.912 325 16520.20 360.29 50867.04 88888.00 2018-11-21 00:03:03.412 325 16520.19 360.30 50867.02 88888.00 2018-11-21 00:03:03.912 325 16520.23 360.33 50867.06 88888.00 2018-11-21 00:03:04.412 325 16520.21 360.33 50867.09 88888.00 2018-11-21 00:03:04.912 325 16520.16 360.38 50867.02 88888.00 2018-11-21 00:03:05.412 325 16520.20 360.34 50867.07 88888.00 2018-11-21 00:03:05.912 325 16520.17 360.38 50867.07 88888.00 2018-11-21 00:03:06.412 325 16520.21 360.35 50866.99 88888.00 2018-11-21 00:03:06.912 325 16520.20 360.26 50866.97 88888.00 2018-11-21 00:03:07.412 325 16520.16 360.31 50867.02 88888.00 2018-11-21 00:03:07.912 325 16520.13 360.40 50867.06 88888.00 2018-11-21 00:03:08.412 325 16520.14 360.41 50867.07 88888.00 2018-11-21 00:03:08.912 325 16520.15 360.37 50867.00 88888.00 2018-11-21 00:03:09.412 325 16520.15 360.31 50866.96 88888.00 2018-11-21 00:03:09.912 325 16520.17 360.30 50866.94 88888.00 2018-11-21 00:03:10.412 325 16520.16 360.30 50866.93 88888.00 2018-11-21 00:03:10.912 325 16520.17 360.28 50866.90 88888.00 2018-11-21 00:03:11.412 325 16520.14 360.28 50866.90 88888.00 2018-11-21 00:03:11.912 325 16520.11 360.26 50866.96 88888.00 2018-11-21 00:03:12.412 325 16520.05 360.25 50866.98 88888.00 2018-11-21 00:03:12.912 325 16520.04 360.21 50867.02 88888.00 2018-11-21 00:03:13.412 325 16520.08 360.22 50866.99 88888.00 2018-11-21 00:03:13.912 325 16520.12 360.20 50866.94 88888.00 2018-11-21 00:03:14.412 325 16520.08 360.19 50866.98 88888.00 2018-11-21 00:03:14.912 325 16520.05 360.19 50866.98 88888.00 2018-11-21 00:03:15.412 325 16520.10 360.17 50866.98 88888.00 2018-11-21 00:03:15.912 325 16520.07 360.16 50867.02 88888.00 2018-11-21 00:03:16.412 325 16520.05 360.13 50867.00 88888.00 2018-11-21 00:03:17.412 325 16520.06 360.16 50867.02 88888.00 2018-11-21 00:03:17.912 325 16520.04 360.14 50866.99 88888.00 2018-11-21 00:03:18.412 325 16520.02 360.17 50867.03 88888.00 2018-11-21 00:03:18.912 325 16520.04 360.19 50866.97 88888.00 2018-11-21 00:03:19.412 325 16520.02 360.21 50866.96 88888.00 2018-11-21 00:03:19.912 325 16519.99 360.17 50866.98 88888.00 2018-11-21 00:03:20.412 325 16519.98 360.15 50866.98 88888.00 2018-11-21 00:03:20.912 325 16519.97 360.12 50866.96 88888.00 2018-11-21 00:03:21.412 325 16519.98 360.07 50866.98 88888.00 2018-11-21 00:03:21.912 325 16520.02 360.12 50866.94 88888.00 2018-11-21 00:03:22.413 325 16520.02 360.17 50866.96 88888.00 2018-11-21 00:03:22.913 325 16520.03 360.13 50866.95 88888.00 2018-11-21 00:03:23.413 325 16520.02 360.15 50866.98 88888.00 2018-11-21 00:03:23.913 325 16520.00 360.17 50867.04 88888.00 2018-11-21 00:03:24.413 325 16520.03 360.14 50866.96 88888.00 2018-11-21 00:03:24.913 325 16520.00 360.21 50866.93 88888.00 2018-11-21 00:03:25.413 325 16519.96 360.19 50866.91 88888.00 2018-11-21 00:03:25.913 325 16519.95 360.14 50866.88 88888.00 2018-11-21 00:03:26.413 325 16519.97 360.20 50866.86 88888.00 2018-11-21 00:03:26.913 325 16519.96 360.26 50866.94 88888.00 2018-11-21 00:03:27.413 325 16519.96 360.21 50866.95 88888.00 2018-11-21 00:03:27.913 325 16519.95 360.13 50866.96 88888.00 2018-11-21 00:03:28.413 325 16519.94 360.11 50866.94 88888.00 2018-11-21 00:03:28.913 325 16519.95 360.13 50866.96 88888.00 2018-11-21 00:03:29.413 325 16519.96 360.14 50866.97 88888.00 2018-11-21 00:03:29.913 325 16519.97 360.14 50866.93 88888.00 2018-11-21 00:03:30.413 325 16519.94 360.14 50866.95 88888.00 2018-11-21 00:03:30.913 325 16519.94 360.20 50866.99 88888.00 2018-11-21 00:03:31.413 325 16519.95 360.17 50867.05 88888.00 2018-11-21 00:03:31.913 325 16519.96 360.23 50866.99 88888.00 2018-11-21 00:03:32.413 325 16519.94 360.15 50866.98 88888.00 2018-11-21 00:03:32.913 325 16519.90 360.14 50866.98 88888.00 2018-11-21 00:03:33.413 325 16519.85 360.08 50866.95 88888.00 2018-11-21 00:03:33.913 325 16519.84 360.12 50866.91 88888.00 2018-11-21 00:03:34.413 325 16519.86 360.12 50866.91 88888.00 2018-11-21 00:03:34.913 325 16519.84 360.16 50866.94 88888.00 2018-11-21 00:03:35.413 325 16519.81 360.23 50866.99 88888.00 2018-11-21 00:03:35.913 325 16519.86 360.19 50867.00 88888.00 2018-11-21 00:03:36.413 325 16519.86 360.13 50866.96 88888.00 2018-11-21 00:03:36.913 325 16519.90 360.12 50866.95 88888.00 2018-11-21 00:03:37.413 325 16519.93 360.14 50866.99 88888.00 2018-11-21 00:03:37.913 325 16519.91 360.13 50867.05 88888.00 2018-11-21 00:03:38.413 325 16519.88 360.14 50867.05 88888.00 2018-11-21 00:03:38.913 325 16519.86 360.16 50866.96 88888.00 2018-11-21 00:03:39.413 325 16519.90 360.21 50867.00 88888.00 2018-11-21 00:03:39.913 325 16519.90 360.23 50866.96 88888.00 2018-11-21 00:03:40.413 325 16519.88 360.19 50866.95 88888.00 2018-11-21 00:03:40.913 325 16519.88 360.19 50866.98 88888.00 2018-11-21 00:03:41.413 325 16519.88 360.15 50866.96 88888.00 2018-11-21 00:03:41.913 325 16519.87 360.17 50866.94 88888.00 2018-11-21 00:03:42.413 325 16519.80 360.16 50866.96 88888.00 2018-11-21 00:03:42.913 325 16519.84 360.20 50867.05 88888.00 2018-11-21 00:03:43.413 325 16519.82 360.23 50867.07 88888.00 2018-11-21 00:03:43.913 325 16519.84 360.20 50866.98 88888.00 2018-11-21 00:03:44.413 325 16519.85 360.23 50866.94 88888.00 2018-11-21 00:03:44.913 325 16519.85 360.23 50866.99 88888.00 2018-11-21 00:03:45.413 325 16519.87 360.21 50867.00 88888.00 2018-11-21 00:03:45.913 325 16519.87 360.21 50866.97 88888.00 2018-11-21 00:03:46.413 325 16519.86 360.21 50866.90 88888.00 2018-11-21 00:03:46.913 325 16519.85 360.21 50866.93 88888.00 2018-11-21 00:03:47.413 325 16519.86 360.20 50866.97 88888.00 2018-11-21 00:03:47.913 325 16519.85 360.16 50866.98 88888.00 2018-11-21 00:03:48.413 325 16519.81 360.21 50867.00 88888.00 2018-11-21 00:03:48.913 325 16519.76 360.23 50867.02 88888.00 2018-11-21 00:03:49.404 325 16519.75 360.17 50866.96 88888.00 2018-11-21 00:03:49.904 325 16519.75 360.13 50866.94 88888.00 2018-11-21 00:03:50.404 325 16519.70 360.14 50866.93 88888.00 2018-11-21 00:03:50.904 325 16519.71 360.14 50866.89 88888.00 2018-11-21 00:03:51.404 325 16519.71 360.14 50866.98 88888.00 2018-11-21 00:03:51.904 325 16519.71 360.14 50866.97 88888.00 2018-11-21 00:03:52.404 325 16519.77 360.14 50866.95 88888.00 2018-11-21 00:03:52.904 325 16519.76 360.14 50866.97 88888.00 2018-11-21 00:03:53.404 325 16519.78 360.13 50867.03 88888.00 2018-11-21 00:03:53.904 325 16519.78 360.13 50867.00 88888.00 2018-11-21 00:03:54.404 325 16519.79 360.14 50866.97 88888.00 2018-11-21 00:03:54.904 325 16519.78 360.14 50866.99 88888.00 2018-11-21 00:03:55.404 325 16519.73 360.15 50866.97 88888.00 2018-11-21 00:03:55.904 325 16519.69 360.17 50866.93 88888.00 2018-11-21 00:03:56.404 325 16519.72 360.20 50866.96 88888.00 2018-11-21 00:03:56.904 325 16519.71 360.25 50866.96 88888.00 2018-11-21 00:03:57.404 325 16519.69 360.28 50866.98 88888.00 2018-11-21 00:03:57.904 325 16519.72 360.32 50866.90 88888.00 2018-11-21 00:03:58.404 325 16519.73 360.28 50866.84 88888.00 2018-11-21 00:03:58.904 325 16519.69 360.31 50866.89 88888.00 2018-11-21 00:03:59.404 325 16519.70 360.33 50866.94 88888.00 2018-11-21 00:03:59.904 325 16519.77 360.35 50866.95 88888.00 2018-11-21 00:04:00.404 325 16519.77 360.28 50866.96 88888.00 2018-11-21 00:04:00.904 325 16519.78 360.28 50866.89 88888.00 2018-11-21 00:04:01.404 325 16519.73 360.32 50866.88 88888.00 2018-11-21 00:04:01.904 325 16519.70 360.40 50866.93 88888.00 2018-11-21 00:04:02.404 325 16519.70 360.37 50866.91 88888.00 2018-11-21 00:04:02.904 325 16519.73 360.35 50866.90 88888.00 2018-11-21 00:04:03.404 325 16519.72 360.31 50866.91 88888.00 2018-11-21 00:04:03.904 325 16519.73 360.38 50866.95 88888.00 2018-11-21 00:04:04.404 325 16519.78 360.41 50867.04 88888.00 2018-11-21 00:04:04.904 325 16519.69 360.34 50866.98 88888.00 2018-11-21 00:04:05.404 325 16519.71 360.40 50866.90 88888.00 2018-11-21 00:04:05.904 325 16519.76 360.38 50866.93 88888.00 2018-11-21 00:04:06.404 325 16519.75 360.32 50866.87 88888.00 2018-11-21 00:04:06.904 325 16519.76 360.29 50866.84 88888.00 2018-11-21 00:04:07.404 325 16519.76 360.25 50866.91 88888.00 2018-11-21 00:04:07.904 325 16519.76 360.23 50866.95 88888.00 2018-11-21 00:04:08.404 325 16519.75 360.21 50866.97 88888.00 2018-11-21 00:04:08.904 325 16519.70 360.19 50866.95 88888.00 2018-11-21 00:04:09.404 325 16519.63 360.23 50866.90 88888.00 2018-11-21 00:04:09.904 325 16519.68 360.32 50866.90 88888.00 2018-11-21 00:04:10.404 325 16519.68 360.31 50866.95 88888.00 2018-11-21 00:04:10.904 325 16519.68 360.24 50867.00 88888.00 2018-11-21 00:04:11.404 325 16519.67 360.20 50867.02 88888.00 2018-11-21 00:04:11.904 325 16519.72 360.20 50866.99 88888.00 2018-11-21 00:04:12.404 325 16519.69 360.23 50866.99 88888.00 2018-11-21 00:04:12.904 325 16519.70 360.24 50867.00 88888.00 2018-11-21 00:04:13.404 325 16519.69 360.19 50867.05 88888.00 2018-11-21 00:04:13.904 325 16519.66 360.21 50867.02 88888.00 2018-11-21 00:04:14.404 325 16519.68 360.20 50867.02 88888.00 2018-11-21 00:04:14.904 325 16519.67 360.14 50867.08 88888.00 2018-11-21 00:04:15.404 325 16519.61 360.13 50867.12 88888.00 2018-11-21 00:04:15.904 325 16519.63 360.11 50867.08 88888.00 2018-11-21 00:04:16.404 325 16519.58 360.06 50867.06 88888.00 2018-11-21 00:04:16.904 325 16519.55 360.04 50867.04 88888.00 2018-11-21 00:04:17.404 325 16519.55 360.04 50866.98 88888.00 2018-11-21 00:04:17.904 325 16519.53 360.04 50866.95 88888.00 2018-11-21 00:04:18.404 325 16519.50 360.05 50866.97 88888.00 2018-11-21 00:04:18.904 325 16519.54 360.05 50867.04 88888.00 2018-11-21 00:04:19.405 325 16519.55 360.05 50867.05 88888.00 2018-11-21 00:04:19.905 325 16519.49 360.04 50867.08 88888.00 2018-11-21 00:04:20.405 325 16519.50 360.02 50867.08 88888.00 2018-11-21 00:04:20.905 325 16519.47 360.06 50867.00 88888.00 2018-11-21 00:04:21.405 325 16519.45 360.05 50866.99 88888.00 2018-11-21 00:04:21.905 325 16519.47 360.12 50866.95 88888.00 2018-11-21 00:04:22.405 325 16519.49 360.09 50866.91 88888.00 2018-11-21 00:04:22.905 325 16519.51 360.11 50867.02 88888.00 2018-11-21 00:04:23.405 325 16519.50 360.08 50867.02 88888.00 2018-11-21 00:04:23.905 325 16519.46 360.11 50866.95 88888.00 2018-11-21 00:04:24.405 325 16519.50 360.07 50866.94 88888.00 2018-11-21 00:04:24.905 325 16519.52 360.04 50866.97 88888.00 2018-11-21 00:04:25.405 325 16519.50 360.03 50866.96 88888.00 2018-11-21 00:04:25.905 325 16519.50 360.02 50867.02 88888.00 2018-11-21 00:04:26.405 325 16519.43 360.02 50867.03 88888.00 2018-11-21 00:04:26.905 325 16519.45 360.03 50866.97 88888.00 2018-11-21 00:04:27.405 325 16519.46 360.03 50866.91 88888.00 2018-11-21 00:04:27.905 325 16519.43 360.05 50866.95 88888.00 2018-11-21 00:04:28.405 325 16519.46 360.06 50866.96 88888.00 2018-11-21 00:04:28.905 325 16519.47 360.09 50866.90 88888.00 2018-11-21 00:04:29.405 325 16519.47 360.07 50866.91 88888.00 2018-11-21 00:04:29.905 325 16519.47 360.09 50866.97 88888.00 2018-11-21 00:04:30.405 325 16519.50 360.12 50866.94 88888.00 2018-11-21 00:04:30.905 325 16519.49 360.14 50866.90 88888.00 2018-11-21 00:04:31.405 325 16519.44 360.07 50866.94 88888.00 2018-11-21 00:04:31.905 325 16519.46 360.05 50866.95 88888.00 2018-11-21 00:04:32.405 325 16519.46 360.08 50866.93 88888.00 2018-11-21 00:04:32.905 325 16519.44 360.13 50866.93 88888.00 2018-11-21 00:04:33.405 325 16519.46 360.11 50866.98 88888.00 2018-11-21 00:04:33.905 325 16519.46 360.08 50866.96 88888.00 2018-11-21 00:04:34.405 325 16519.43 360.09 50867.00 88888.00 2018-11-21 00:04:34.905 325 16519.41 360.07 50867.02 88888.00 2018-11-21 00:04:35.405 325 16519.38 360.13 50866.94 88888.00 2018-11-21 00:04:35.905 325 16519.34 360.13 50866.93 88888.00 2018-11-21 00:04:36.405 325 16519.37 360.14 50866.93 88888.00 2018-11-21 00:04:36.905 325 16519.41 360.14 50866.87 88888.00 2018-11-21 00:04:37.405 325 16519.42 360.12 50866.89 88888.00 2018-11-21 00:04:37.905 325 16519.41 360.12 50866.90 88888.00 2018-11-21 00:04:38.405 325 16519.40 360.14 50866.86 88888.00 2018-11-21 00:04:38.905 325 16519.37 360.19 50866.90 88888.00 2018-11-21 00:04:39.405 325 16519.41 360.09 50866.90 88888.00 2018-11-21 00:04:39.905 325 16519.41 360.14 50866.95 88888.00 2018-11-21 00:04:40.405 325 16519.44 360.16 50866.91 88888.00 2018-11-21 00:04:40.905 325 16519.44 360.16 50866.91 88888.00 2018-11-21 00:04:41.405 325 16519.42 360.14 50866.90 88888.00 2018-11-21 00:04:41.905 325 16519.42 360.14 50866.91 88888.00 2018-11-21 00:04:42.405 325 16519.43 360.23 50866.94 88888.00 2018-11-21 00:04:42.905 325 16519.38 360.23 50866.90 88888.00 2018-11-21 00:04:43.405 325 16519.36 360.23 50866.87 88888.00 2018-11-21 00:04:43.905 325 16519.42 360.24 50866.85 88888.00 2018-11-21 00:04:44.405 325 16519.42 360.23 50866.94 88888.00 2018-11-21 00:04:44.905 325 16519.41 360.20 50866.94 88888.00 2018-11-21 00:04:45.405 325 16519.38 360.19 50866.98 88888.00 2018-11-21 00:04:45.905 325 16519.42 360.16 50866.96 88888.00 2018-11-21 00:04:46.906 325 16519.38 360.16 50866.88 88888.00 2018-11-21 00:04:47.406 325 16519.33 360.22 50866.87 88888.00 2018-11-21 00:04:47.906 325 16519.33 360.20 50866.94 88888.00 2018-11-21 00:04:48.406 325 16519.28 360.30 50867.05 88888.00 2018-11-21 00:04:48.906 325 16519.29 360.28 50867.00 88888.00 2018-11-21 00:04:49.406 325 16519.32 360.29 50866.99 88888.00 2018-11-21 00:04:49.906 325 16519.31 360.30 50867.02 88888.00 2018-11-21 00:04:50.406 325 16519.32 360.28 50867.04 88888.00 2018-11-21 00:04:50.906 325 16519.31 360.28 50866.99 88888.00 2018-11-21 00:04:51.406 325 16519.28 360.28 50866.90 88888.00 2018-11-21 00:04:51.906 325 16519.28 360.25 50866.86 88888.00 2018-11-21 00:04:52.406 325 16519.31 360.32 50866.87 88888.00 2018-11-21 00:04:52.906 325 16519.28 360.31 50866.95 88888.00 2018-11-21 00:04:53.406 325 16519.28 360.29 50866.97 88888.00 2018-11-21 00:04:53.906 325 16519.29 360.32 50866.96 88888.00 2018-11-21 00:04:54.406 325 16519.29 360.28 50866.95 88888.00 2018-11-21 00:04:54.906 325 16519.27 360.21 50867.00 88888.00 2018-11-21 00:04:55.406 325 16519.28 360.17 50866.97 88888.00 2018-11-21 00:04:55.906 325 16519.22 360.21 50867.04 88888.00 2018-11-21 00:04:56.906 325 16519.26 360.22 50866.99 88888.00 2018-11-21 00:04:57.406 325 16519.27 360.23 50867.02 88888.00 2018-11-21 00:04:57.906 325 16519.22 360.23 50866.99 88888.00 2018-11-21 00:04:58.406 325 16519.20 360.24 50867.04 88888.00 2018-11-21 00:04:58.906 325 16519.20 360.23 50867.06 88888.00 2018-11-21 00:04:59.406 325 16519.18 360.24 50867.03 88888.00 2018-11-21 00:04:59.906 325 16519.18 360.21 50867.00 88888.00 2018-11-21 00:05:00.406 325 16519.16 360.22 50866.97 88888.00 2018-11-21 00:05:00.906 325 16519.19 360.25 50866.89 88888.00 2018-11-21 00:05:01.406 325 16519.15 360.22 50866.90 88888.00 2018-11-21 00:05:01.906 325 16519.18 360.22 50866.93 88888.00 2018-11-21 00:05:02.406 325 16519.19 360.20 50866.90 88888.00 2018-11-21 00:05:02.906 325 16519.19 360.17 50866.89 88888.00 2018-11-21 00:05:03.406 325 16519.18 360.16 50866.90 88888.00 2018-11-21 00:05:03.906 325 16519.16 360.12 50866.95 88888.00 2018-11-21 00:05:04.406 325 16519.10 360.14 50866.99 88888.00 2018-11-21 00:05:04.906 325 16519.11 360.14 50867.05 88888.00 2018-11-21 00:05:05.406 325 16519.20 360.15 50867.05 88888.00 2018-11-21 00:05:05.906 325 16519.22 360.16 50867.02 88888.00 2018-11-21 00:05:06.406 325 16519.17 360.14 50866.98 88888.00 2018-11-21 00:05:06.906 325 16519.14 360.19 50866.95 88888.00 2018-11-21 00:05:07.406 325 16519.17 360.19 50866.98 88888.00 2018-11-21 00:05:07.906 325 16519.19 360.19 50866.95 88888.00 2018-11-21 00:05:08.406 325 16519.19 360.22 50866.91 88888.00 2018-11-21 00:05:08.906 325 16519.14 360.22 50866.94 88888.00 2018-11-21 00:05:09.406 325 16519.11 360.24 50866.93 88888.00 2018-11-21 00:05:09.906 325 16519.11 360.23 50866.90 88888.00 2018-11-21 00:05:10.406 325 16519.09 360.23 50866.90 88888.00 2018-11-21 00:05:10.906 325 16519.09 360.25 50866.90 88888.00 2018-11-21 00:05:11.406 325 16519.12 360.23 50866.98 88888.00 2018-11-21 00:05:11.906 325 16519.11 360.23 50866.99 88888.00 2018-11-21 00:05:12.406 325 16519.15 360.26 50866.97 88888.00 2018-11-21 00:05:12.906 325 16519.15 360.33 50866.98 88888.00 2018-11-21 00:05:13.406 325 16519.12 360.37 50866.97 88888.00 2018-11-21 00:05:13.906 325 16519.11 360.30 50866.96 88888.00 2018-11-21 00:05:14.406 325 16519.15 360.26 50866.93 88888.00 2018-11-21 00:05:14.906 325 16519.11 360.29 50866.89 88888.00 2018-11-21 00:05:15.406 325 16519.08 360.29 50866.87 88888.00 2018-11-21 00:05:15.906 325 16519.09 360.30 50866.80 88888.00 2018-11-21 00:05:16.406 325 16519.08 360.29 50866.81 88888.00 2018-11-21 00:05:16.907 325 16519.05 360.29 50866.86 88888.00 2018-11-21 00:05:17.407 325 16519.08 360.31 50866.80 88888.00 2018-11-21 00:05:17.907 325 16519.07 360.34 50866.89 88888.00 2018-11-21 00:05:18.407 325 16519.06 360.31 50866.86 88888.00 2018-11-21 00:05:18.907 325 16519.07 360.22 50866.89 88888.00 2018-11-21 00:05:19.407 325 16519.09 360.26 50866.91 88888.00 2018-11-21 00:05:20.407 325 16519.12 360.35 50866.97 88888.00 2018-11-21 00:05:20.907 325 16519.15 360.41 50867.05 88888.00 2018-11-21 00:05:21.407 325 16519.12 360.35 50866.99 88888.00 2018-11-21 00:05:21.907 325 16519.08 360.34 50866.94 88888.00 2018-11-21 00:05:22.407 325 16519.06 360.33 50866.98 88888.00 2018-11-21 00:05:22.907 325 16519.07 360.29 50866.98 88888.00 2018-11-21 00:05:23.407 325 16519.07 360.37 50867.03 88888.00 2018-11-21 00:05:23.907 325 16519.10 360.34 50866.96 88888.00 2018-11-21 00:05:24.407 325 16519.11 360.33 50866.91 88888.00 2018-11-21 00:05:24.907 325 16519.08 360.34 50866.86 88888.00 2018-11-21 00:05:25.407 325 16519.06 360.25 50866.86 88888.00 2018-11-21 00:05:25.907 325 16519.06 360.26 50866.91 88888.00 2018-11-21 00:05:26.407 325 16519.06 360.28 50866.91 88888.00 2018-11-21 00:05:26.907 325 16519.09 360.25 50866.94 88888.00 2018-11-21 00:05:27.407 325 16519.10 360.24 50866.99 88888.00 2018-11-21 00:05:27.907 325 16519.10 360.29 50866.97 88888.00 2018-11-21 00:05:28.407 325 16519.06 360.25 50866.91 88888.00 2018-11-21 00:05:28.907 325 16519.03 360.28 50866.94 88888.00 2018-11-21 00:05:29.407 325 16519.06 360.20 50866.98 88888.00 2018-11-21 00:05:30.407 325 16519.05 360.32 50866.96 88888.00 2018-11-21 00:05:30.907 325 16519.06 360.24 50866.97 88888.00 2018-11-21 00:05:31.407 325 16519.01 360.21 50866.98 88888.00 2018-11-21 00:05:31.907 325 16518.97 360.20 50866.97 88888.00 2018-11-21 00:05:32.407 325 16519.02 360.14 50866.96 88888.00 2018-11-21 00:05:32.907 325 16519.08 360.12 50866.94 88888.00 2018-11-21 00:05:33.407 325 16519.05 360.09 50866.93 88888.00 2018-11-21 00:05:33.907 325 16519.01 360.12 50866.95 88888.00 2018-11-21 00:05:34.407 325 16519.00 360.13 50866.91 88888.00 2018-11-21 00:05:34.907 325 16518.98 360.07 50866.93 88888.00 2018-11-21 00:05:35.407 325 16518.98 360.09 50866.89 88888.00 2018-11-21 00:05:35.907 325 16518.99 360.20 50866.83 88888.00 2018-11-21 00:05:36.407 325 16518.94 360.25 50866.86 88888.00 2018-11-21 00:05:36.907 325 16518.97 360.24 50866.87 88888.00 2018-11-21 00:05:37.407 325 16518.96 360.35 50866.88 88888.00 2018-11-21 00:05:37.907 325 16518.91 360.31 50866.86 88888.00 2018-11-21 00:05:38.407 325 16518.91 360.30 50866.84 88888.00 2018-11-21 00:05:38.907 325 16518.96 360.29 50866.83 88888.00 2018-11-21 00:05:39.407 325 16518.94 360.26 50866.80 88888.00 2018-11-21 00:05:40.407 325 16518.94 360.33 50866.78 88888.00 2018-11-21 00:05:40.907 325 16518.93 360.33 50866.83 88888.00 2018-11-21 00:05:41.407 325 16518.91 360.37 50866.81 88888.00 2018-11-21 00:05:41.907 325 16518.96 360.40 50866.83 88888.00 2018-11-21 00:05:42.407 325 16518.98 360.34 50866.79 88888.00 2018-11-21 00:05:42.907 325 16518.91 360.32 50866.79 88888.00 2018-11-21 00:05:43.407 325 16518.92 360.30 50866.79 88888.00 2018-11-21 00:05:43.907 325 16518.94 360.28 50866.79 88888.00 2018-11-21 00:05:44.407 325 16518.93 360.28 50866.85 88888.00 2018-11-21 00:05:44.907 325 16518.97 360.32 50866.85 88888.00 2018-11-21 00:05:45.408 325 16519.00 360.38 50866.79 88888.00 2018-11-21 00:05:45.908 325 16519.00 360.33 50866.72 88888.00 2018-11-21 00:05:46.408 325 16518.98 360.31 50866.74 88888.00 2018-11-21 00:05:46.908 325 16519.00 360.30 50866.78 88888.00 2018-11-21 00:05:47.408 325 16519.00 360.34 50866.81 88888.00 2018-11-21 00:05:47.908 325 16518.98 360.26 50866.85 88888.00 2018-11-21 00:05:48.408 325 16518.96 360.32 50866.87 88888.00 2018-11-21 00:05:48.908 325 16518.98 360.33 50866.87 88888.00 2018-11-21 00:05:49.408 325 16518.93 360.30 50866.84 88888.00 2018-11-21 00:05:49.908 325 16518.97 360.28 50866.86 88888.00 2018-11-21 00:05:50.408 325 16519.00 360.28 50866.91 88888.00 2018-11-21 00:05:50.908 325 16519.03 360.28 50866.90 88888.00 2018-11-21 00:05:51.408 325 16519.01 360.26 50866.88 88888.00 2018-11-21 00:05:51.908 325 16519.00 360.29 50866.90 88888.00 2018-11-21 00:05:52.408 325 16519.05 360.22 50866.90 88888.00 2018-11-21 00:05:52.908 325 16519.02 360.17 50866.95 88888.00 2018-11-21 00:05:53.408 325 16518.94 360.20 50866.96 88888.00 2018-11-21 00:05:53.908 325 16518.97 360.19 50866.99 88888.00 2018-11-21 00:05:54.408 325 16519.02 360.11 50867.00 88888.00 2018-11-21 00:05:54.908 325 16519.01 360.09 50866.98 88888.00 2018-11-21 00:05:55.408 325 16519.00 360.14 50866.93 88888.00 2018-11-21 00:05:55.908 325 16519.01 360.14 50866.89 88888.00 2018-11-21 00:05:56.408 325 16519.00 360.08 50866.87 88888.00 2018-11-21 00:05:56.908 325 16518.93 360.11 50866.90 88888.00 2018-11-21 00:05:57.408 325 16518.96 360.17 50866.90 88888.00 2018-11-21 00:05:57.908 325 16518.96 360.08 50866.90 88888.00 2018-11-21 00:05:58.408 325 16518.96 360.12 50866.88 88888.00 2018-11-21 00:05:58.908 325 16518.96 360.14 50866.86 88888.00 2018-11-21 00:05:59.408 325 16518.98 360.14 50866.84 88888.00 2018-11-21 00:05:59.908 325 16518.97 360.15 50866.81 88888.00 2018-11-21 00:06:00.408 325 16518.97 360.16 50866.80 88888.00 2018-11-21 00:06:00.908 325 16518.93 360.17 50866.77 88888.00 2018-11-21 00:06:01.408 325 16518.90 360.17 50866.71 88888.00 2018-11-21 00:06:01.908 325 16518.91 360.12 50866.74 88888.00 2018-11-21 00:06:02.408 325 16518.91 360.09 50866.76 88888.00 2018-11-21 00:06:02.908 325 16518.94 360.11 50866.76 88888.00 2018-11-21 00:06:03.408 325 16518.92 360.08 50866.80 88888.00 2018-11-21 00:06:03.908 325 16518.84 360.15 50866.86 88888.00 2018-11-21 00:06:04.408 325 16518.91 360.17 50866.86 88888.00 2018-11-21 00:06:04.908 325 16518.88 360.13 50866.83 88888.00 2018-11-21 00:06:05.408 325 16518.84 360.12 50866.80 88888.00 2018-11-21 00:06:05.908 325 16518.82 360.09 50866.79 88888.00 2018-11-21 00:06:06.408 325 16518.88 360.15 50866.80 88888.00 2018-11-21 00:06:06.908 325 16518.91 360.12 50866.75 88888.00 2018-11-21 00:06:07.408 325 16518.90 360.09 50866.79 88888.00 2018-11-21 00:06:07.908 325 16518.92 360.13 50866.84 88888.00 2018-11-21 00:06:08.408 325 16518.96 360.20 50866.87 88888.00 2018-11-21 00:06:08.908 325 16518.91 360.21 50866.81 88888.00 2018-11-21 00:06:09.408 325 16518.92 360.21 50866.85 88888.00 2018-11-21 00:06:09.908 325 16518.92 360.23 50866.80 88888.00 2018-11-21 00:06:10.408 325 16518.92 360.20 50866.79 88888.00 2018-11-21 00:06:10.908 325 16518.94 360.17 50866.79 88888.00 2018-11-21 00:06:12.409 325 16518.99 360.15 50866.74 88888.00 2018-11-21 00:06:12.909 325 16519.00 360.20 50866.76 88888.00 2018-11-21 00:06:13.409 325 16519.00 360.22 50866.76 88888.00 2018-11-21 00:06:13.909 325 16518.96 360.21 50866.72 88888.00 2018-11-21 00:06:14.409 325 16518.97 360.20 50866.76 88888.00 2018-11-21 00:06:14.909 325 16518.97 360.23 50866.76 88888.00 2018-11-21 00:06:15.409 325 16519.01 360.20 50866.76 88888.00 2018-11-21 00:06:15.909 325 16518.98 360.22 50866.77 88888.00 2018-11-21 00:06:16.409 325 16518.93 360.28 50866.79 88888.00 2018-11-21 00:06:16.909 325 16518.96 360.29 50866.74 88888.00 2018-11-21 00:06:17.409 325 16518.97 360.26 50866.69 88888.00 2018-11-21 00:06:17.909 325 16518.98 360.28 50866.70 88888.00 2018-11-21 00:06:18.409 325 16518.98 360.28 50866.79 88888.00 2018-11-21 00:06:18.909 325 16518.99 360.30 50866.84 88888.00 2018-11-21 00:06:19.409 325 16518.94 360.28 50866.83 88888.00 2018-11-21 00:06:19.909 325 16518.92 360.24 50866.79 88888.00 2018-11-21 00:06:20.409 325 16518.91 360.32 50866.81 88888.00 2018-11-21 00:06:20.909 325 16518.94 360.40 50866.80 88888.00 2018-11-21 00:06:21.409 325 16518.98 360.28 50866.79 88888.00 2018-11-21 00:06:21.909 325 16519.00 360.26 50866.81 88888.00 2018-11-21 00:06:22.409 325 16518.96 360.23 50866.80 88888.00 2018-11-21 00:06:22.909 325 16518.99 360.24 50866.78 88888.00 2018-11-21 00:06:23.409 325 16519.02 360.31 50866.84 88888.00 2018-11-21 00:06:23.909 325 16518.99 360.29 50866.86 88888.00 2018-11-21 00:06:24.409 325 16518.98 360.28 50866.86 88888.00 2018-11-21 00:06:24.909 325 16519.01 360.24 50866.86 88888.00 2018-11-21 00:06:25.409 325 16519.00 360.21 50866.88 88888.00 2018-11-21 00:06:25.909 325 16519.00 360.23 50866.87 88888.00 2018-11-21 00:06:26.409 325 16518.98 360.21 50866.85 88888.00 2018-11-21 00:06:26.909 325 16519.05 360.21 50866.89 88888.00 2018-11-21 00:06:27.409 325 16519.01 360.26 50866.91 88888.00 2018-11-21 00:06:27.909 325 16518.99 360.33 50866.88 88888.00 2018-11-21 00:06:28.409 325 16519.00 360.32 50866.84 88888.00 2018-11-21 00:06:28.909 325 16518.98 360.30 50866.84 88888.00 2018-11-21 00:06:29.409 325 16518.98 360.25 50866.88 88888.00 2018-11-21 00:06:29.909 325 16519.01 360.29 50866.86 88888.00 2018-11-21 00:06:30.409 325 16519.02 360.34 50866.88 88888.00 2018-11-21 00:06:30.909 325 16518.98 360.37 50866.88 88888.00 2018-11-21 00:06:31.409 325 16518.97 360.39 50866.95 88888.00 2018-11-21 00:06:31.909 325 16519.01 360.39 50866.97 88888.00 2018-11-21 00:06:32.409 325 16519.02 360.39 50866.87 88888.00 2018-11-21 00:06:32.909 325 16518.99 360.39 50866.83 88888.00 2018-11-21 00:06:33.409 325 16519.00 360.40 50866.81 88888.00 2018-11-21 00:06:33.909 325 16519.02 360.37 50866.87 88888.00 2018-11-21 00:06:34.409 325 16519.05 360.33 50866.84 88888.00 2018-11-21 00:06:34.909 325 16518.99 360.38 50866.85 88888.00 2018-11-21 00:06:35.409 325 16518.99 360.40 50866.89 88888.00 2018-11-21 00:06:35.909 325 16519.02 360.43 50866.93 88888.00 2018-11-21 00:06:36.409 325 16519.03 360.48 50866.93 88888.00 2018-11-21 00:06:36.909 325 16519.02 360.50 50866.87 88888.00 2018-11-21 00:06:37.409 325 16519.03 360.39 50866.88 88888.00 2018-11-21 00:06:37.909 325 16519.05 360.40 50866.91 88888.00 2018-11-21 00:06:38.409 325 16519.03 360.39 50866.91 88888.00 2018-11-21 00:06:38.909 325 16519.03 360.38 50866.86 88888.00 2018-11-21 00:06:39.909 325 16519.03 360.48 50866.90 88888.00 2018-11-21 00:06:40.409 325 16519.06 360.42 50866.90 88888.00 2018-11-21 00:06:40.909 325 16519.07 360.43 50866.89 88888.00 2018-11-21 00:06:41.409 325 16519.06 360.45 50866.85 88888.00 2018-11-21 00:06:41.909 325 16519.01 360.43 50866.90 88888.00 2018-11-21 00:06:42.409 325 16519.03 360.46 50866.93 88888.00 2018-11-21 00:06:42.909 325 16519.00 360.51 50866.98 88888.00 2018-11-21 00:06:43.409 325 16519.02 360.46 50866.91 88888.00 2018-11-21 00:06:43.909 325 16519.05 360.50 50866.94 88888.00 2018-11-21 00:06:44.409 325 16519.06 360.52 50866.99 88888.00 2018-11-21 00:06:44.910 325 16519.08 360.45 50866.97 88888.00 2018-11-21 00:06:45.410 325 16519.09 360.46 50866.89 88888.00 2018-11-21 00:06:45.910 325 16519.08 360.49 50866.89 88888.00 2018-11-21 00:06:46.410 325 16519.03 360.48 50866.91 88888.00 2018-11-21 00:06:46.910 325 16519.06 360.51 50866.88 88888.00 2018-11-21 00:06:47.410 325 16519.06 360.51 50866.86 88888.00 2018-11-21 00:06:47.910 325 16519.03 360.46 50866.81 88888.00 2018-11-21 00:06:48.410 325 16519.03 360.49 50866.83 88888.00 2018-11-21 00:06:48.910 325 16519.07 360.50 50866.86 88888.00 2018-11-21 00:06:49.410 325 16519.03 360.47 50866.86 88888.00 2018-11-21 00:06:49.910 325 16519.01 360.46 50866.88 88888.00 2018-11-21 00:06:50.410 325 16519.02 360.46 50866.89 88888.00 2018-11-21 00:06:50.910 325 16519.07 360.41 50866.89 88888.00 2018-11-21 00:06:51.410 325 16519.05 360.38 50866.78 88888.00 2018-11-21 00:06:51.910 325 16519.06 360.40 50866.74 88888.00 2018-11-21 00:06:52.410 325 16519.07 360.42 50866.84 88888.00 2018-11-21 00:06:52.910 325 16519.05 360.43 50866.87 88888.00 2018-11-21 00:06:53.410 325 16519.03 360.47 50866.89 88888.00 2018-11-21 00:06:53.910 325 16519.02 360.48 50866.96 88888.00 2018-11-21 00:06:54.410 325 16519.00 360.43 50867.07 88888.00 2018-11-21 00:06:54.910 325 16519.00 360.41 50866.97 88888.00 2018-11-21 00:06:55.410 325 16519.02 360.35 50866.94 88888.00 2018-11-21 00:06:55.910 325 16519.05 360.35 50866.97 88888.00 2018-11-21 00:06:56.410 325 16519.03 360.37 50866.91 88888.00 2018-11-21 00:06:56.910 325 16519.03 360.41 50866.89 88888.00 2018-11-21 00:06:57.410 325 16519.05 360.42 50866.97 88888.00 2018-11-21 00:06:57.910 325 16519.07 360.39 50866.98 88888.00 2018-11-21 00:06:58.410 325 16519.11 360.38 50866.95 88888.00 2018-11-21 00:06:58.910 325 16519.08 360.35 50866.96 88888.00 2018-11-21 00:06:59.410 325 16519.00 360.33 50866.99 88888.00 2018-11-21 00:06:59.910 325 16519.02 360.34 50867.00 88888.00 2018-11-21 00:07:00.410 325 16519.07 360.30 50866.96 88888.00 2018-11-21 00:07:00.910 325 16519.11 360.31 50866.90 88888.00 2018-11-21 00:07:01.410 325 16519.07 360.31 50866.94 88888.00 2018-11-21 00:07:01.910 325 16519.10 360.34 50866.96 88888.00 2018-11-21 00:07:02.410 325 16519.08 360.31 50866.94 88888.00 2018-11-21 00:07:02.910 325 16519.07 360.30 50866.90 88888.00 2018-11-21 00:07:03.410 325 16519.08 360.28 50866.88 88888.00 2018-11-21 00:07:03.910 325 16519.09 360.28 50866.95 88888.00 2018-11-21 00:07:04.410 325 16519.06 360.25 50866.98 88888.00 2018-11-21 00:07:04.910 325 16519.05 360.22 50866.97 88888.00 2018-11-21 00:07:05.410 325 16519.07 360.20 50866.99 88888.00 2018-11-21 00:07:05.910 325 16519.08 360.17 50867.04 88888.00 2018-11-21 00:07:06.410 325 16519.06 360.26 50867.07 88888.00 2018-11-21 00:07:06.910 325 16519.01 360.20 50867.00 88888.00 2018-11-21 00:07:07.410 325 16519.03 360.20 50867.03 88888.00 2018-11-21 00:07:07.910 325 16519.08 360.25 50867.06 88888.00 2018-11-21 00:07:08.410 325 16519.08 360.24 50867.03 88888.00 2018-11-21 00:07:08.910 325 16519.07 360.24 50867.03 88888.00 2018-11-21 00:07:09.410 325 16519.10 360.20 50866.94 88888.00 2018-11-21 00:07:09.911 325 16519.07 360.20 50866.90 88888.00 2018-11-21 00:07:10.411 325 16519.02 360.23 50866.90 88888.00 2018-11-21 00:07:10.911 325 16519.05 360.26 50866.90 88888.00 2018-11-21 00:07:11.411 325 16519.06 360.23 50866.93 88888.00 2018-11-21 00:07:11.911 325 16519.07 360.21 50866.94 88888.00 2018-11-21 00:07:12.411 325 16519.05 360.22 50866.90 88888.00 2018-11-21 00:07:12.911 325 16519.05 360.25 50866.89 88888.00 2018-11-21 00:07:13.411 325 16519.00 360.24 50866.96 88888.00 2018-11-21 00:07:13.911 325 16518.99 360.25 50866.95 88888.00 2018-11-21 00:07:14.411 325 16519.00 360.25 50866.97 88888.00 2018-11-21 00:07:14.911 325 16519.05 360.26 50866.94 88888.00 2018-11-21 00:07:15.411 325 16519.06 360.30 50866.86 88888.00 2018-11-21 00:07:15.911 325 16519.10 360.26 50866.87 88888.00 2018-11-21 00:07:16.411 325 16519.10 360.29 50866.89 88888.00 2018-11-21 00:07:16.911 325 16519.12 360.39 50866.88 88888.00 2018-11-21 00:07:17.411 325 16519.12 360.39 50866.89 88888.00 2018-11-21 00:07:17.911 325 16519.10 360.38 50866.91 88888.00 2018-11-21 00:07:18.411 325 16519.03 360.40 50866.90 88888.00 2018-11-21 00:07:18.911 325 16519.07 360.35 50866.89 88888.00 2018-11-21 00:07:19.411 325 16519.15 360.35 50866.90 88888.00 2018-11-21 00:07:19.911 325 16519.15 360.31 50866.91 88888.00 2018-11-21 00:07:20.411 325 16519.14 360.28 50866.84 88888.00 2018-11-21 00:07:20.911 325 16519.11 360.22 50866.83 88888.00 2018-11-21 00:07:21.411 325 16519.09 360.26 50866.90 88888.00 2018-11-21 00:07:21.911 325 16519.12 360.32 50866.84 88888.00 2018-11-21 00:07:22.411 325 16519.12 360.28 50866.89 88888.00 2018-11-21 00:07:22.911 325 16519.11 360.31 50866.88 88888.00 2018-11-21 00:07:23.411 325 16519.09 360.35 50866.86 88888.00 2018-11-21 00:07:23.911 325 16519.06 360.32 50866.88 88888.00 2018-11-21 00:07:24.411 325 16519.08 360.35 50866.93 88888.00 2018-11-21 00:07:24.911 325 16519.11 360.32 50866.88 88888.00 2018-11-21 00:07:25.411 325 16519.09 360.29 50866.87 88888.00 2018-11-21 00:07:25.911 325 16519.06 360.32 50866.90 88888.00 2018-11-21 00:07:26.411 325 16519.09 360.32 50866.91 88888.00 2018-11-21 00:07:26.911 325 16519.12 360.35 50866.93 88888.00 2018-11-21 00:07:27.411 325 16519.10 360.32 50866.94 88888.00 2018-11-21 00:07:27.911 325 16519.10 360.32 50866.93 88888.00 2018-11-21 00:07:28.411 325 16519.16 360.32 50866.91 88888.00 2018-11-21 00:07:28.911 325 16519.09 360.29 50866.95 88888.00 2018-11-21 00:07:29.411 325 16519.09 360.23 50866.90 88888.00 2018-11-21 00:07:29.911 325 16519.11 360.21 50866.93 88888.00 2018-11-21 00:07:30.411 325 16519.05 360.25 50866.90 88888.00 2018-11-21 00:07:30.911 325 16519.07 360.29 50866.91 88888.00 2018-11-21 00:07:31.411 325 16519.11 360.26 50866.91 88888.00 2018-11-21 00:07:31.911 325 16519.11 360.25 50866.85 88888.00 2018-11-21 00:07:32.411 325 16519.08 360.31 50866.87 88888.00 2018-11-21 00:07:33.411 325 16519.07 360.32 50866.84 88888.00 2018-11-21 00:07:33.911 325 16519.02 360.28 50866.87 88888.00 2018-11-21 00:07:34.411 325 16519.02 360.29 50866.95 88888.00 2018-11-21 00:07:34.911 325 16519.07 360.30 50866.94 88888.00 2018-11-21 00:07:35.411 325 16519.08 360.17 50866.95 88888.00 2018-11-21 00:07:35.911 325 16519.09 360.15 50866.88 88888.00 2018-11-21 00:07:36.411 325 16519.06 360.20 50866.89 88888.00 2018-11-21 00:07:36.911 325 16519.05 360.20 50866.87 88888.00 2018-11-21 00:07:37.411 325 16519.08 360.21 50866.83 88888.00 2018-11-21 00:07:37.911 325 16519.05 360.17 50866.85 88888.00 2018-11-21 00:07:38.412 325 16519.06 360.14 50866.90 88888.00 2018-11-21 00:07:38.912 325 16519.03 360.13 50867.00 88888.00 2018-11-21 00:07:39.412 325 16518.99 360.16 50866.99 88888.00 2018-11-21 00:07:39.912 325 16519.00 360.19 50866.95 88888.00 2018-11-21 00:07:40.412 325 16519.02 360.17 50866.89 88888.00 2018-11-21 00:07:40.912 325 16518.96 360.19 50866.90 88888.00 2018-11-21 00:07:41.412 325 16518.96 360.20 50866.91 88888.00 2018-11-21 00:07:41.912 325 16518.97 360.21 50866.90 88888.00 2018-11-21 00:07:42.412 325 16519.02 360.12 50866.86 88888.00 2018-11-21 00:07:43.412 325 16519.00 360.23 50866.76 88888.00 2018-11-21 00:07:43.912 325 16518.97 360.22 50866.83 88888.00 2018-11-21 00:07:44.412 325 16518.96 360.20 50866.85 88888.00 2018-11-21 00:07:44.912 325 16518.97 360.15 50866.89 88888.00 2018-11-21 00:07:45.412 325 16518.98 360.12 50866.93 88888.00 2018-11-21 00:07:45.912 325 16519.01 360.16 50866.86 88888.00 2018-11-21 00:07:46.412 325 16519.00 360.16 50866.85 88888.00 2018-11-21 00:07:46.912 325 16518.99 360.16 50866.85 88888.00 2018-11-21 00:07:47.412 325 16518.99 360.21 50866.87 88888.00 2018-11-21 00:07:47.912 325 16518.93 360.22 50866.88 88888.00 2018-11-21 00:07:48.412 325 16518.97 360.21 50866.93 88888.00 2018-11-21 00:07:48.912 325 16518.99 360.21 50866.96 88888.00 2018-11-21 00:07:49.412 325 16518.98 360.20 50866.97 88888.00 2018-11-21 00:07:49.912 325 16518.97 360.19 50866.95 88888.00 2018-11-21 00:07:50.412 325 16519.02 360.15 50866.90 88888.00 2018-11-21 00:07:50.912 325 16519.02 360.16 50866.87 88888.00 2018-11-21 00:07:51.412 325 16519.02 360.22 50866.84 88888.00 2018-11-21 00:07:51.912 325 16519.01 360.25 50866.87 88888.00 2018-11-21 00:07:52.412 325 16519.06 360.22 50866.91 88888.00 2018-11-21 00:07:53.412 325 16519.05 360.20 50866.96 88888.00 2018-11-21 00:07:53.912 325 16519.06 360.19 50866.95 88888.00 2018-11-21 00:07:54.412 325 16519.07 360.21 50866.94 88888.00 2018-11-21 00:07:54.912 325 16519.07 360.22 50866.94 88888.00 2018-11-21 00:07:55.412 325 16519.05 360.22 50866.94 88888.00 2018-11-21 00:07:55.912 325 16519.07 360.22 50866.91 88888.00 2018-11-21 00:07:56.412 325 16519.03 360.21 50866.95 88888.00 2018-11-21 00:07:56.912 325 16519.01 360.20 50866.99 88888.00 2018-11-21 00:07:57.412 325 16519.01 360.20 50866.96 88888.00 2018-11-21 00:07:57.912 325 16519.06 360.13 50866.91 88888.00 2018-11-21 00:07:58.412 325 16519.06 360.14 50866.93 88888.00 2018-11-21 00:07:58.912 325 16519.06 360.23 50866.90 88888.00 2018-11-21 00:07:59.412 325 16519.02 360.23 50866.98 88888.00 2018-11-21 00:07:59.912 325 16518.99 360.25 50866.90 88888.00 2018-11-21 00:08:00.412 325 16519.02 360.23 50866.95 88888.00 2018-11-21 00:08:00.912 325 16518.97 360.19 50866.99 88888.00 2018-11-21 00:08:01.412 325 16518.91 360.22 50866.93 88888.00 2018-11-21 00:08:01.912 325 16518.93 360.24 50866.89 88888.00 2018-11-21 00:08:02.412 325 16518.93 360.20 50866.90 88888.00 2018-11-21 00:08:02.912 325 16518.96 360.19 50866.89 88888.00 2018-11-21 00:08:03.412 325 16518.92 360.19 50866.89 88888.00 2018-11-21 00:08:03.912 325 16518.87 360.19 50866.84 88888.00 2018-11-21 00:08:04.412 325 16518.91 360.19 50866.83 88888.00 2018-11-21 00:08:04.912 325 16518.94 360.14 50866.81 88888.00 2018-11-21 00:08:05.412 325 16518.93 360.15 50866.85 88888.00 2018-11-21 00:08:05.912 325 16518.91 360.14 50866.77 88888.00 2018-11-21 00:08:06.412 325 16518.90 360.11 50866.75 88888.00 2018-11-21 00:08:06.912 325 16518.90 360.21 50866.75 88888.00 2018-11-21 00:08:07.412 325 16518.89 360.17 50866.75 88888.00 2018-11-21 00:08:07.912 325 16518.84 360.13 50866.83 88888.00 2018-11-21 00:08:08.413 325 16518.88 360.14 50866.84 88888.00 2018-11-21 00:08:08.913 325 16518.88 360.16 50866.76 88888.00 2018-11-21 00:08:09.413 325 16518.87 360.20 50866.72 88888.00 2018-11-21 00:08:09.913 325 16518.88 360.23 50866.74 88888.00 2018-11-21 00:08:10.413 325 16518.90 360.23 50866.71 88888.00 2018-11-21 00:08:10.913 325 16518.88 360.16 50866.71 88888.00 2018-11-21 00:08:11.413 325 16518.84 360.19 50866.70 88888.00 2018-11-21 00:08:11.913 325 16518.81 360.25 50866.72 88888.00 2018-11-21 00:08:12.413 325 16518.84 360.26 50866.74 88888.00 2018-11-21 00:08:12.913 325 16518.87 360.26 50866.78 88888.00 2018-11-21 00:08:13.413 325 16518.85 360.25 50866.79 88888.00 2018-11-21 00:08:13.913 325 16518.83 360.22 50866.86 88888.00 2018-11-21 00:08:14.413 325 16518.83 360.26 50866.81 88888.00 2018-11-21 00:08:14.913 325 16518.84 360.29 50866.75 88888.00 2018-11-21 00:08:15.413 325 16518.84 360.31 50866.75 88888.00 2018-11-21 00:08:15.913 325 16518.79 360.40 50866.76 88888.00 2018-11-21 00:08:16.413 325 16518.82 360.40 50866.83 88888.00 2018-11-21 00:08:16.913 325 16518.82 360.41 50866.78 88888.00 2018-11-21 00:08:17.413 325 16518.80 360.47 50866.74 88888.00 2018-11-21 00:08:17.913 325 16518.85 360.49 50866.79 88888.00 2018-11-21 00:08:18.413 325 16518.85 360.47 50866.89 88888.00 2018-11-21 00:08:18.913 325 16518.83 360.50 50866.85 88888.00 2018-11-21 00:08:19.413 325 16518.88 360.50 50866.79 88888.00 2018-11-21 00:08:19.913 325 16518.85 360.51 50866.83 88888.00 2018-11-21 00:08:20.413 325 16518.88 360.60 50866.80 88888.00 2018-11-21 00:08:20.913 325 16518.85 360.65 50866.78 88888.00 2018-11-21 00:08:21.413 325 16518.83 360.59 50866.81 88888.00 2018-11-21 00:08:21.913 325 16518.82 360.59 50866.79 88888.00 2018-11-21 00:08:22.413 325 16518.82 360.60 50866.77 88888.00 2018-11-21 00:08:22.913 325 16518.82 360.60 50866.72 88888.00 2018-11-21 00:08:23.413 325 16518.81 360.63 50866.72 88888.00 2018-11-21 00:08:23.913 325 16518.79 360.64 50866.71 88888.00 2018-11-21 00:08:24.413 325 16518.78 360.68 50866.75 88888.00 2018-11-21 00:08:24.913 325 16518.79 360.66 50866.76 88888.00 2018-11-21 00:08:25.413 325 16518.76 360.65 50866.81 88888.00 2018-11-21 00:08:25.913 325 16518.75 360.65 50866.84 88888.00 2018-11-21 00:08:26.413 325 16518.79 360.65 50866.88 88888.00 2018-11-21 00:08:26.913 325 16518.82 360.71 50866.84 88888.00 2018-11-21 00:08:27.413 325 16518.82 360.72 50866.77 88888.00 2018-11-21 00:08:27.913 325 16518.70 360.72 50866.86 88888.00 2018-11-21 00:08:28.413 325 16518.70 360.69 50866.95 88888.00 2018-11-21 00:08:28.913 325 16518.71 360.74 50866.94 88888.00 2018-11-21 00:08:29.413 325 16518.71 360.73 50866.93 88888.00 2018-11-21 00:08:29.913 325 16518.74 360.72 50867.00 88888.00 2018-11-21 00:08:30.413 325 16518.72 360.68 50867.03 88888.00 2018-11-21 00:08:30.913 325 16518.65 360.66 50867.03 88888.00 2018-11-21 00:08:31.413 325 16518.68 360.63 50867.00 88888.00 2018-11-21 00:08:31.913 325 16518.78 360.64 50866.95 88888.00 2018-11-21 00:08:32.413 325 16518.75 360.64 50866.97 88888.00 2018-11-21 00:08:32.913 325 16518.70 360.61 50866.95 88888.00 2018-11-21 00:08:33.413 325 16518.72 360.65 50866.95 88888.00 2018-11-21 00:08:33.913 325 16518.74 360.71 50866.91 88888.00 2018-11-21 00:08:34.413 325 16518.72 360.69 50866.88 88888.00 2018-11-21 00:08:34.913 325 16518.75 360.69 50866.93 88888.00 2018-11-21 00:08:35.404 325 16518.72 360.67 50866.88 88888.00 2018-11-21 00:08:35.904 325 16518.70 360.66 50866.81 88888.00 2018-11-21 00:08:36.404 325 16518.71 360.74 50866.86 88888.00 2018-11-21 00:08:36.904 325 16518.70 360.78 50866.89 88888.00 2018-11-21 00:08:37.404 325 16518.70 360.76 50866.90 88888.00 2018-11-21 00:08:37.904 325 16518.68 360.67 50866.91 88888.00 2018-11-21 00:08:38.404 325 16518.63 360.72 50866.87 88888.00 2018-11-21 00:08:38.904 325 16518.63 360.74 50866.88 88888.00 2018-11-21 00:08:39.404 325 16518.63 360.71 50866.94 88888.00 2018-11-21 00:08:39.904 325 16518.66 360.73 50866.90 88888.00 2018-11-21 00:08:40.404 325 16518.68 360.69 50866.90 88888.00 2018-11-21 00:08:40.904 325 16518.64 360.69 50866.90 88888.00 2018-11-21 00:08:41.404 325 16518.62 360.69 50866.86 88888.00 2018-11-21 00:08:41.904 325 16518.61 360.73 50866.87 88888.00 2018-11-21 00:08:42.404 325 16518.63 360.76 50866.94 88888.00 2018-11-21 00:08:42.904 325 16518.64 360.77 50866.91 88888.00 2018-11-21 00:08:43.404 325 16518.62 360.76 50866.88 88888.00 2018-11-21 00:08:43.904 325 16518.58 360.75 50866.85 88888.00 2018-11-21 00:08:44.404 325 16518.62 360.77 50866.81 88888.00 2018-11-21 00:08:44.904 325 16518.62 360.76 50866.79 88888.00 2018-11-21 00:08:45.404 325 16518.62 360.75 50866.79 88888.00 2018-11-21 00:08:45.904 325 16518.59 360.78 50866.81 88888.00 2018-11-21 00:08:46.404 325 16518.62 360.75 50866.85 88888.00 2018-11-21 00:08:46.904 325 16518.64 360.78 50866.90 88888.00 2018-11-21 00:08:47.404 325 16518.62 360.81 50866.85 88888.00 2018-11-21 00:08:47.904 325 16518.62 360.81 50866.90 88888.00 2018-11-21 00:08:48.404 325 16518.65 360.78 50867.03 88888.00 2018-11-21 00:08:48.904 325 16518.65 360.80 50866.98 88888.00 2018-11-21 00:08:49.404 325 16518.64 360.80 50866.96 88888.00 2018-11-21 00:08:49.904 325 16518.68 360.76 50866.95 88888.00 2018-11-21 00:08:50.404 325 16518.66 360.77 50866.93 88888.00 2018-11-21 00:08:50.904 325 16518.68 360.81 50866.96 88888.00 2018-11-21 00:08:51.404 325 16518.66 360.82 50866.84 88888.00 2018-11-21 00:08:51.904 325 16518.66 360.78 50866.91 88888.00 2018-11-21 00:08:52.404 325 16518.67 360.77 50866.95 88888.00 2018-11-21 00:08:52.904 325 16518.66 360.76 50866.97 88888.00 2018-11-21 00:08:53.404 325 16518.64 360.85 50866.97 88888.00 2018-11-21 00:08:53.904 325 16518.70 360.90 50867.07 88888.00 2018-11-21 00:08:54.404 325 16518.67 360.85 50867.06 88888.00 2018-11-21 00:08:54.904 325 16518.70 360.87 50867.00 88888.00 2018-11-21 00:08:55.404 325 16518.71 360.87 50866.94 88888.00 2018-11-21 00:08:55.904 325 16518.70 360.87 50866.90 88888.00 2018-11-21 00:08:56.404 325 16518.68 360.87 50866.95 88888.00 2018-11-21 00:08:56.904 325 16518.68 360.84 50866.96 88888.00 2018-11-21 00:08:57.404 325 16518.71 360.85 50866.91 88888.00 2018-11-21 00:08:57.904 325 16518.72 360.87 50866.97 88888.00 2018-11-21 00:08:58.404 325 16518.71 360.85 50866.96 88888.00 2018-11-21 00:08:58.904 325 16518.71 360.85 50866.94 88888.00 2018-11-21 00:08:59.404 325 16518.70 360.85 50866.93 88888.00 2018-11-21 00:08:59.904 325 16518.67 360.83 50866.91 88888.00 2018-11-21 00:09:00.404 325 16518.70 360.86 50866.95 88888.00 2018-11-21 00:09:00.904 325 16518.73 360.81 50866.93 88888.00 2018-11-21 00:09:01.404 325 16518.73 360.81 50866.97 88888.00 2018-11-21 00:09:01.904 325 16518.75 360.82 50866.95 88888.00 2018-11-21 00:09:02.404 325 16518.75 360.82 50866.87 88888.00 2018-11-21 00:09:02.904 325 16518.74 360.86 50866.91 88888.00 2018-11-21 00:09:03.404 325 16518.76 360.82 50867.00 88888.00 2018-11-21 00:09:03.904 325 16518.76 360.78 50866.98 88888.00 2018-11-21 00:09:04.404 325 16518.74 360.81 50867.02 88888.00 2018-11-21 00:09:04.904 325 16518.73 360.81 50866.98 88888.00 2018-11-21 00:09:05.405 325 16518.73 360.77 50866.98 88888.00 2018-11-21 00:09:05.905 325 16518.75 360.85 50867.02 88888.00 2018-11-21 00:09:06.405 325 16518.78 360.85 50867.00 88888.00 2018-11-21 00:09:06.905 325 16518.79 360.86 50866.97 88888.00 2018-11-21 00:09:07.405 325 16518.78 360.83 50866.96 88888.00 2018-11-21 00:09:07.905 325 16518.76 360.84 50867.00 88888.00 2018-11-21 00:09:08.405 325 16518.78 360.86 50866.98 88888.00 2018-11-21 00:09:08.905 325 16518.79 360.86 50867.05 88888.00 2018-11-21 00:09:09.405 325 16518.75 360.87 50867.04 88888.00 2018-11-21 00:09:09.905 325 16518.80 360.92 50866.98 88888.00 2018-11-21 00:09:10.405 325 16518.82 360.93 50866.93 88888.00 2018-11-21 00:09:10.905 325 16518.83 360.90 50866.94 88888.00 2018-11-21 00:09:11.405 325 16518.84 360.94 50866.93 88888.00 2018-11-21 00:09:11.905 325 16518.84 361.00 50866.96 88888.00 2018-11-21 00:09:12.405 325 16518.84 361.00 50867.00 88888.00 2018-11-21 00:09:12.905 325 16518.87 361.03 50867.02 88888.00 2018-11-21 00:09:13.405 325 16518.84 360.98 50866.99 88888.00 2018-11-21 00:09:13.905 325 16518.87 360.98 50866.99 88888.00 2018-11-21 00:09:14.905 325 16518.84 360.95 50866.89 88888.00 2018-11-21 00:09:15.405 325 16518.85 361.01 50866.87 88888.00 2018-11-21 00:09:15.905 325 16518.87 360.96 50866.90 88888.00 2018-11-21 00:09:16.405 325 16518.90 360.94 50866.89 88888.00 2018-11-21 00:09:16.905 325 16518.90 360.93 50866.86 88888.00 2018-11-21 00:09:17.405 325 16518.88 361.00 50866.91 88888.00 2018-11-21 00:09:17.905 325 16518.87 361.01 50867.03 88888.00 2018-11-21 00:09:18.405 325 16518.87 360.98 50866.99 88888.00 2018-11-21 00:09:18.905 325 16518.85 361.02 50866.93 88888.00 2018-11-21 00:09:19.405 325 16518.87 361.04 50866.95 88888.00 2018-11-21 00:09:19.905 325 16518.84 361.04 50867.00 88888.00 2018-11-21 00:09:20.405 325 16518.88 361.00 50867.04 88888.00 2018-11-21 00:09:20.905 325 16518.89 360.95 50867.02 88888.00 2018-11-21 00:09:21.405 325 16518.88 360.94 50867.00 88888.00 2018-11-21 00:09:21.905 325 16518.83 360.94 50867.03 88888.00 2018-11-21 00:09:22.405 325 16518.83 360.95 50866.99 88888.00 2018-11-21 00:09:22.905 325 16518.80 360.91 50867.04 88888.00 2018-11-21 00:09:23.405 325 16518.80 360.91 50866.99 88888.00 2018-11-21 00:09:23.905 325 16518.84 360.89 50866.95 88888.00 2018-11-21 00:09:24.405 325 16518.88 360.91 50866.90 88888.00 2018-11-21 00:09:24.905 325 16518.85 360.93 50866.90 88888.00 2018-11-21 00:09:25.405 325 16518.79 360.94 50866.90 88888.00 2018-11-21 00:09:25.905 325 16518.78 360.98 50866.86 88888.00 2018-11-21 00:09:26.405 325 16518.81 360.95 50866.78 88888.00 2018-11-21 00:09:26.905 325 16518.78 360.90 50866.78 88888.00 2018-11-21 00:09:27.405 325 16518.83 360.81 50866.84 88888.00 2018-11-21 00:09:27.905 325 16518.80 360.85 50866.87 88888.00 2018-11-21 00:09:28.405 325 16518.73 360.86 50866.85 88888.00 2018-11-21 00:09:28.905 325 16518.74 360.89 50866.86 88888.00 2018-11-21 00:09:29.405 325 16518.78 360.86 50866.86 88888.00 2018-11-21 00:09:29.905 325 16518.76 360.85 50866.83 88888.00 2018-11-21 00:09:30.405 325 16518.74 360.84 50866.84 88888.00 2018-11-21 00:09:30.905 325 16518.71 360.82 50866.85 88888.00 2018-11-21 00:09:31.405 325 16518.71 360.78 50866.85 88888.00 2018-11-21 00:09:31.905 325 16518.73 360.86 50866.90 88888.00 2018-11-21 00:09:32.906 325 16518.72 360.76 50866.96 88888.00 2018-11-21 00:09:33.406 325 16518.71 360.73 50866.96 88888.00 2018-11-21 00:09:33.906 325 16518.73 360.75 50866.88 88888.00 2018-11-21 00:09:34.406 325 16518.73 360.73 50866.81 88888.00 2018-11-21 00:09:34.906 325 16518.70 360.73 50866.95 88888.00 2018-11-21 00:09:35.406 325 16518.67 360.67 50866.95 88888.00 2018-11-21 00:09:35.906 325 16518.66 360.68 50866.97 88888.00 2018-11-21 00:09:36.406 325 16518.73 360.67 50866.93 88888.00 2018-11-21 00:09:36.906 325 16518.71 360.73 50866.95 88888.00 2018-11-21 00:09:37.406 325 16518.62 360.75 50866.94 88888.00 2018-11-21 00:09:37.906 325 16518.62 360.71 50866.90 88888.00 2018-11-21 00:09:38.406 325 16518.66 360.73 50866.94 88888.00 2018-11-21 00:09:38.906 325 16518.68 360.80 50866.90 88888.00 2018-11-21 00:09:39.406 325 16518.68 360.82 50866.95 88888.00 2018-11-21 00:09:39.906 325 16518.64 360.78 50866.89 88888.00 2018-11-21 00:09:40.406 325 16518.62 360.77 50866.89 88888.00 2018-11-21 00:09:40.906 325 16518.63 360.73 50866.96 88888.00 2018-11-21 00:09:41.406 325 16518.66 360.78 50866.96 88888.00 2018-11-21 00:09:41.906 325 16518.67 360.82 50866.99 88888.00 2018-11-21 00:09:42.406 325 16518.68 360.86 50866.95 88888.00 2018-11-21 00:09:42.906 325 16518.66 360.85 50866.90 88888.00 2018-11-21 00:09:43.406 325 16518.62 360.86 50866.87 88888.00 2018-11-21 00:09:43.906 325 16518.63 360.83 50866.90 88888.00 2018-11-21 00:09:44.406 325 16518.66 360.84 50866.93 88888.00 2018-11-21 00:09:44.906 325 16518.59 360.82 50866.95 88888.00 2018-11-21 00:09:45.406 325 16518.61 360.84 50866.96 88888.00 2018-11-21 00:09:45.906 325 16518.62 360.83 50866.91 88888.00 2018-11-21 00:09:46.406 325 16518.63 360.83 50866.90 88888.00 2018-11-21 00:09:46.906 325 16518.68 360.82 50866.88 88888.00 2018-11-21 00:09:47.406 325 16518.68 360.81 50866.86 88888.00 2018-11-21 00:09:47.906 325 16518.72 360.89 50866.86 88888.00 2018-11-21 00:09:48.406 325 16518.71 360.90 50866.83 88888.00 2018-11-21 00:09:48.906 325 16518.66 360.86 50866.86 88888.00 2018-11-21 00:09:49.406 325 16518.66 360.86 50866.86 88888.00 2018-11-21 00:09:49.906 325 16518.67 360.81 50866.81 88888.00 2018-11-21 00:09:50.406 325 16518.64 360.77 50866.87 88888.00 2018-11-21 00:09:50.906 325 16518.66 360.77 50866.91 88888.00 2018-11-21 00:09:51.406 325 16518.67 360.80 50866.90 88888.00 2018-11-21 00:09:51.906 325 16518.67 360.76 50866.93 88888.00 2018-11-21 00:09:52.406 325 16518.64 360.76 50866.98 88888.00 2018-11-21 00:09:52.906 325 16518.66 360.77 50866.99 88888.00 2018-11-21 00:09:53.406 325 16518.70 360.80 50866.96 88888.00 2018-11-21 00:09:53.906 325 16518.64 360.77 50866.94 88888.00 2018-11-21 00:09:54.406 325 16518.61 360.77 50866.97 88888.00 2018-11-21 00:09:54.906 325 16518.59 360.74 50866.96 88888.00 2018-11-21 00:09:55.406 325 16518.58 360.80 50866.95 88888.00 2018-11-21 00:09:55.906 325 16518.62 360.80 50866.91 88888.00 2018-11-21 00:09:56.406 325 16518.66 360.75 50866.90 88888.00 2018-11-21 00:09:56.906 325 16518.65 360.68 50866.90 88888.00 2018-11-21 00:09:57.406 325 16518.65 360.67 50866.91 88888.00 2018-11-21 00:09:57.906 325 16518.64 360.72 50866.89 88888.00 2018-11-21 00:09:58.406 325 16518.63 360.73 50866.91 88888.00 2018-11-21 00:09:58.906 325 16518.63 360.64 50866.91 88888.00 2018-11-21 00:09:59.406 325 16518.63 360.59 50866.89 88888.00 2018-11-21 00:09:59.906 325 16518.64 360.60 50866.87 88888.00 2018-11-21 00:10:00.406 325 16518.62 360.63 50866.88 88888.00 2018-11-21 00:10:00.906 325 16518.61 360.67 50866.96 88888.00 2018-11-21 00:10:01.406 325 16518.65 360.69 50866.95 88888.00 2018-11-21 00:10:01.906 325 16518.64 360.74 50866.91 88888.00 2018-11-21 00:10:02.406 325 16518.65 360.73 50866.90 88888.00 2018-11-21 00:10:02.907 325 16518.63 360.67 50866.93 88888.00 2018-11-21 00:10:03.407 325 16518.61 360.72 50866.88 88888.00 2018-11-21 00:10:03.907 325 16518.61 360.74 50866.91 88888.00 2018-11-21 00:10:04.407 325 16518.59 360.76 50866.91 88888.00 2018-11-21 00:10:04.907 325 16518.58 360.74 50866.98 88888.00 2018-11-21 00:10:05.407 325 16518.55 360.77 50866.99 88888.00 2018-11-21 00:10:05.907 325 16518.54 360.76 50866.97 88888.00 2018-11-21 00:10:06.407 325 16518.55 360.73 50866.95 88888.00 2018-11-21 00:10:06.907 325 16518.50 360.73 50866.96 88888.00 2018-11-21 00:10:07.407 325 16518.52 360.74 50866.95 88888.00 2018-11-21 00:10:07.907 325 16518.53 360.72 50866.93 88888.00 2018-11-21 00:10:08.407 325 16518.55 360.73 50866.98 88888.00 2018-11-21 00:10:08.907 325 16518.59 360.75 50866.99 88888.00 2018-11-21 00:10:09.407 325 16518.57 360.73 50866.95 88888.00 2018-11-21 00:10:09.907 325 16518.53 360.76 50866.88 88888.00 2018-11-21 00:10:10.407 325 16518.49 360.80 50866.89 88888.00 2018-11-21 00:10:10.907 325 16518.48 360.75 50866.86 88888.00 2018-11-21 00:10:11.407 325 16518.49 360.72 50866.88 88888.00 2018-11-21 00:10:11.907 325 16518.48 360.73 50866.87 88888.00 2018-11-21 00:10:12.407 325 16518.48 360.74 50866.94 88888.00 2018-11-21 00:10:12.907 325 16518.49 360.73 50866.91 88888.00 2018-11-21 00:10:13.407 325 16518.54 360.72 50866.93 88888.00 2018-11-21 00:10:13.907 325 16518.56 360.68 50866.99 88888.00 2018-11-21 00:10:14.407 325 16518.56 360.72 50866.97 88888.00 2018-11-21 00:10:14.907 325 16518.54 360.72 50866.94 88888.00 2018-11-21 00:10:15.407 325 16518.52 360.71 50866.90 88888.00 2018-11-21 00:10:16.407 325 16518.49 360.71 50866.96 88888.00 2018-11-21 00:10:16.907 325 16518.47 360.68 50866.97 88888.00 2018-11-21 00:10:17.407 325 16518.43 360.64 50866.93 88888.00 2018-11-21 00:10:17.907 325 16518.45 360.60 50866.89 88888.00 2018-11-21 00:10:18.407 325 16518.45 360.65 50866.90 88888.00 2018-11-21 00:10:18.907 325 16518.43 360.61 50866.85 88888.00 2018-11-21 00:10:19.407 325 16518.36 360.60 50866.80 88888.00 2018-11-21 00:10:19.907 325 16518.36 360.67 50866.84 88888.00 2018-11-21 00:10:20.407 325 16518.36 360.58 50866.80 88888.00 2018-11-21 00:10:20.907 325 16518.34 360.55 50866.79 88888.00 2018-11-21 00:10:21.407 325 16518.36 360.58 50866.85 88888.00 2018-11-21 00:10:21.907 325 16518.43 360.59 50866.88 88888.00 2018-11-21 00:10:22.407 325 16518.43 360.58 50866.87 88888.00 2018-11-21 00:10:22.907 325 16518.34 360.52 50866.86 88888.00 2018-11-21 00:10:23.407 325 16518.35 360.55 50866.81 88888.00 2018-11-21 00:10:23.907 325 16518.41 360.58 50866.76 88888.00 2018-11-21 00:10:24.407 325 16518.43 360.57 50866.81 88888.00 2018-11-21 00:10:24.907 325 16518.41 360.55 50866.83 88888.00 2018-11-21 00:10:25.407 325 16518.44 360.56 50866.80 88888.00 2018-11-21 00:10:25.907 325 16518.35 360.59 50866.83 88888.00 2018-11-21 00:10:26.407 325 16518.34 360.58 50866.83 88888.00 2018-11-21 00:10:26.907 325 16518.34 360.56 50866.87 88888.00 2018-11-21 00:10:27.407 325 16518.35 360.59 50866.93 88888.00 2018-11-21 00:10:27.907 325 16518.36 360.63 50866.90 88888.00 2018-11-21 00:10:28.407 325 16518.36 360.61 50866.89 88888.00 2018-11-21 00:10:28.907 325 16518.34 360.60 50866.89 88888.00 2018-11-21 00:10:29.407 325 16518.35 360.65 50866.90 88888.00 2018-11-21 00:10:29.907 325 16518.37 360.67 50866.89 88888.00 2018-11-21 00:10:30.407 325 16518.36 360.63 50866.85 88888.00 2018-11-21 00:10:30.907 325 16518.40 360.66 50866.90 88888.00 2018-11-21 00:10:31.408 325 16518.43 360.69 50866.89 88888.00 2018-11-21 00:10:31.908 325 16518.39 360.74 50866.91 88888.00 2018-11-21 00:10:32.408 325 16518.38 360.73 50866.91 88888.00 2018-11-21 00:10:32.908 325 16518.40 360.68 50866.87 88888.00 2018-11-21 00:10:33.408 325 16518.44 360.71 50866.89 88888.00 2018-11-21 00:10:33.908 325 16518.41 360.69 50866.87 88888.00 2018-11-21 00:10:34.408 325 16518.37 360.64 50866.80 88888.00 2018-11-21 00:10:34.908 325 16518.39 360.60 50866.79 88888.00 2018-11-21 00:10:35.408 325 16518.38 360.59 50866.83 88888.00 2018-11-21 00:10:36.408 325 16518.44 360.55 50866.78 88888.00 2018-11-21 00:10:36.908 325 16518.47 360.59 50866.81 88888.00 2018-11-21 00:10:37.408 325 16518.46 360.61 50866.87 88888.00 2018-11-21 00:10:37.908 325 16518.43 360.66 50866.93 88888.00 2018-11-21 00:10:38.408 325 16518.41 360.58 50866.94 88888.00 2018-11-21 00:10:38.908 325 16518.38 360.56 50866.91 88888.00 2018-11-21 00:10:39.408 325 16518.45 360.60 50866.94 88888.00 2018-11-21 00:10:39.908 325 16518.48 360.61 50866.88 88888.00 2018-11-21 00:10:40.408 325 16518.46 360.59 50866.83 88888.00 2018-11-21 00:10:40.908 325 16518.46 360.59 50866.83 88888.00 2018-11-21 00:10:41.408 325 16518.48 360.63 50866.77 88888.00 2018-11-21 00:10:41.908 325 16518.44 360.60 50866.79 88888.00 2018-11-21 00:10:42.408 325 16518.43 360.61 50866.79 88888.00 2018-11-21 00:10:42.908 325 16518.45 360.60 50866.85 88888.00 2018-11-21 00:10:43.408 325 16518.43 360.65 50866.83 88888.00 2018-11-21 00:10:43.908 325 16518.44 360.60 50866.85 88888.00 2018-11-21 00:10:44.408 325 16518.44 360.58 50866.84 88888.00 2018-11-21 00:10:44.908 325 16518.43 360.56 50866.81 88888.00 2018-11-21 00:10:45.408 325 16518.43 360.60 50866.76 88888.00 2018-11-21 00:10:46.408 325 16518.45 360.57 50866.84 88888.00 2018-11-21 00:10:46.908 325 16518.44 360.64 50866.85 88888.00 2018-11-21 00:10:47.408 325 16518.43 360.61 50866.86 88888.00 2018-11-21 00:10:47.908 325 16518.44 360.61 50866.91 88888.00 2018-11-21 00:10:48.408 325 16518.45 360.65 50866.84 88888.00 2018-11-21 00:10:48.908 325 16518.46 360.61 50866.79 88888.00 2018-11-21 00:10:49.408 325 16518.44 360.65 50866.79 88888.00 2018-11-21 00:10:49.908 325 16518.47 360.67 50866.79 88888.00 2018-11-21 00:10:50.408 325 16518.44 360.73 50866.75 88888.00 2018-11-21 00:10:50.908 325 16518.44 360.69 50866.76 88888.00 2018-11-21 00:10:51.408 325 16518.44 360.71 50866.76 88888.00 2018-11-21 00:10:51.908 325 16518.44 360.74 50866.76 88888.00 2018-11-21 00:10:52.408 325 16518.49 360.76 50866.74 88888.00 2018-11-21 00:10:52.908 325 16518.47 360.78 50866.69 88888.00 2018-11-21 00:10:53.408 325 16518.45 360.77 50866.71 88888.00 2018-11-21 00:10:53.908 325 16518.47 360.80 50866.74 88888.00 2018-11-21 00:10:54.408 325 16518.47 360.77 50866.72 88888.00 2018-11-21 00:10:54.908 325 16518.49 360.76 50866.78 88888.00 2018-11-21 00:10:55.408 325 16518.49 360.77 50866.74 88888.00 2018-11-21 00:10:55.908 325 16518.52 360.77 50866.76 88888.00 2018-11-21 00:10:56.408 325 16518.52 360.74 50866.76 88888.00 2018-11-21 00:10:56.908 325 16518.53 360.78 50866.72 88888.00 2018-11-21 00:10:57.408 325 16518.55 360.82 50866.74 88888.00 2018-11-21 00:10:57.908 325 16518.54 360.75 50866.75 88888.00 2018-11-21 00:10:58.408 325 16518.52 360.72 50866.75 88888.00 2018-11-21 00:10:58.908 325 16518.49 360.75 50866.76 88888.00 2018-11-21 00:10:59.408 325 16518.54 360.72 50866.78 88888.00 2018-11-21 00:10:59.908 325 16518.52 360.74 50866.80 88888.00 2018-11-21 00:11:00.408 325 16518.52 360.77 50866.81 88888.00 2018-11-21 00:11:00.908 325 16518.56 360.81 50866.78 88888.00 2018-11-21 00:11:01.409 325 16518.56 360.78 50866.78 88888.00 2018-11-21 00:11:01.909 325 16518.58 360.76 50866.71 88888.00 2018-11-21 00:11:02.409 325 16518.58 360.74 50866.76 88888.00 2018-11-21 00:11:02.909 325 16518.58 360.75 50866.84 88888.00 2018-11-21 00:11:03.409 325 16518.54 360.81 50866.81 88888.00 2018-11-21 00:11:03.909 325 16518.57 360.81 50866.83 88888.00 2018-11-21 00:11:04.409 325 16518.59 360.76 50866.78 88888.00 2018-11-21 00:11:04.909 325 16518.59 360.81 50866.74 88888.00 2018-11-21 00:11:05.409 325 16518.62 360.76 50866.75 88888.00 2018-11-21 00:11:05.909 325 16518.64 360.73 50866.76 88888.00 2018-11-21 00:11:06.409 325 16518.63 360.71 50866.72 88888.00 2018-11-21 00:11:06.909 325 16518.63 360.75 50866.79 88888.00 2018-11-21 00:11:07.409 325 16518.68 360.74 50866.77 88888.00 2018-11-21 00:11:07.909 325 16518.66 360.75 50866.79 88888.00 2018-11-21 00:11:08.409 325 16518.64 360.75 50866.81 88888.00 2018-11-21 00:11:08.909 325 16518.61 360.75 50866.78 88888.00 2018-11-21 00:11:09.409 325 16518.61 360.72 50866.76 88888.00 2018-11-21 00:11:09.909 325 16518.62 360.74 50866.76 88888.00 2018-11-21 00:11:10.409 325 16518.66 360.73 50866.77 88888.00 2018-11-21 00:11:10.909 325 16518.72 360.69 50866.80 88888.00 2018-11-21 00:11:11.409 325 16518.67 360.73 50866.76 88888.00 2018-11-21 00:11:11.909 325 16518.70 360.73 50866.79 88888.00 2018-11-21 00:11:12.409 325 16518.72 360.76 50866.81 88888.00 2018-11-21 00:11:12.909 325 16518.72 360.78 50866.78 88888.00 2018-11-21 00:11:13.409 325 16518.71 360.77 50866.79 88888.00 2018-11-21 00:11:13.909 325 16518.71 360.74 50866.77 88888.00 2018-11-21 00:11:14.409 325 16518.72 360.76 50866.77 88888.00 2018-11-21 00:11:14.909 325 16518.72 360.77 50866.79 88888.00 2018-11-21 00:11:15.409 325 16518.73 360.77 50866.84 88888.00 2018-11-21 00:11:15.909 325 16518.75 360.80 50866.81 88888.00 2018-11-21 00:11:16.409 325 16518.79 360.82 50866.79 88888.00 2018-11-21 00:11:16.909 325 16518.78 360.81 50866.76 88888.00 2018-11-21 00:11:17.409 325 16518.79 360.82 50866.67 88888.00 2018-11-21 00:11:17.909 325 16518.76 360.85 50866.68 88888.00 2018-11-21 00:11:18.409 325 16518.75 360.83 50866.75 88888.00 2018-11-21 00:11:18.909 325 16518.76 360.82 50866.76 88888.00 2018-11-21 00:11:19.409 325 16518.81 360.80 50866.71 88888.00 2018-11-21 00:11:19.909 325 16518.80 360.81 50866.67 88888.00 2018-11-21 00:11:20.409 325 16518.79 360.84 50866.69 88888.00 2018-11-21 00:11:20.909 325 16518.81 360.90 50866.75 88888.00 2018-11-21 00:11:21.409 325 16518.91 360.89 50866.69 88888.00 2018-11-21 00:11:21.909 325 16518.92 360.86 50866.69 88888.00 2018-11-21 00:11:22.409 325 16518.90 360.91 50866.71 88888.00 2018-11-21 00:11:22.909 325 16518.88 360.96 50866.66 88888.00 2018-11-21 00:11:23.409 325 16518.90 360.99 50866.65 88888.00 2018-11-21 00:11:23.909 325 16518.85 361.00 50866.67 88888.00 2018-11-21 00:11:24.409 325 16518.82 361.04 50866.72 88888.00 2018-11-21 00:11:24.909 325 16518.88 361.00 50866.81 88888.00 2018-11-21 00:11:25.409 325 16518.87 360.94 50866.81 88888.00 2018-11-21 00:11:25.909 325 16518.88 360.98 50866.77 88888.00 2018-11-21 00:11:26.409 325 16518.82 361.02 50866.76 88888.00 2018-11-21 00:11:26.909 325 16518.84 360.99 50866.78 88888.00 2018-11-21 00:11:27.910 325 16518.87 360.95 50866.81 88888.00 2018-11-21 00:11:28.410 325 16518.87 360.94 50866.87 88888.00 2018-11-21 00:11:28.910 325 16518.89 360.98 50866.90 88888.00 2018-11-21 00:11:29.410 325 16518.90 360.96 50866.91 88888.00 2018-11-21 00:11:29.910 325 16518.88 360.96 50866.86 88888.00 2018-11-21 00:11:30.410 325 16518.91 361.04 50866.86 88888.00 2018-11-21 00:11:30.910 325 16518.94 361.06 50866.85 88888.00 2018-11-21 00:11:31.410 325 16518.94 361.04 50866.81 88888.00 2018-11-21 00:11:31.910 325 16518.94 361.13 50866.80 88888.00 2018-11-21 00:11:32.410 325 16518.98 361.15 50866.85 88888.00 2018-11-21 00:11:32.910 325 16519.05 361.11 50866.81 88888.00 2018-11-21 00:11:33.410 325 16518.97 361.09 50866.78 88888.00 2018-11-21 00:11:33.910 325 16518.97 361.11 50866.77 88888.00 2018-11-21 00:11:34.410 325 16519.00 361.20 50866.78 88888.00 2018-11-21 00:11:34.910 325 16518.98 361.24 50866.79 88888.00 2018-11-21 00:11:35.410 325 16518.96 361.15 50866.79 88888.00 2018-11-21 00:11:35.910 325 16518.98 361.09 50866.81 88888.00 2018-11-21 00:11:36.410 325 16518.96 361.13 50866.81 88888.00 2018-11-21 00:11:36.910 325 16518.91 361.16 50866.77 88888.00 2018-11-21 00:11:37.910 325 16518.99 361.17 50866.75 88888.00 2018-11-21 00:11:38.410 325 16519.01 361.15 50866.81 88888.00 2018-11-21 00:11:38.910 325 16518.98 361.16 50866.86 88888.00 2018-11-21 00:11:39.410 325 16518.99 361.17 50866.84 88888.00 2018-11-21 00:11:39.910 325 16518.94 361.20 50866.85 88888.00 2018-11-21 00:11:40.410 325 16518.97 361.19 50866.85 88888.00 2018-11-21 00:11:40.910 325 16518.94 361.17 50866.90 88888.00 2018-11-21 00:11:41.410 325 16518.98 361.19 50866.91 88888.00 2018-11-21 00:11:41.910 325 16519.01 361.20 50866.80 88888.00 2018-11-21 00:11:42.410 325 16519.07 361.21 50866.83 88888.00 2018-11-21 00:11:42.910 325 16519.11 361.13 50866.83 88888.00 2018-11-21 00:11:43.410 325 16519.10 361.15 50866.83 88888.00 2018-11-21 00:11:43.910 325 16519.09 361.19 50866.78 88888.00 2018-11-21 00:11:44.410 325 16519.06 361.21 50866.77 88888.00 2018-11-21 00:11:44.910 325 16519.03 361.19 50866.76 88888.00 2018-11-21 00:11:45.410 325 16519.02 361.21 50866.79 88888.00 2018-11-21 00:11:45.910 325 16519.05 361.19 50866.79 88888.00 2018-11-21 00:11:46.410 325 16519.06 361.19 50866.81 88888.00 2018-11-21 00:11:46.910 325 16519.02 361.24 50866.83 88888.00 2018-11-21 00:11:47.410 325 16519.00 361.22 50866.90 88888.00 2018-11-21 00:11:47.910 325 16519.00 361.18 50866.93 88888.00 2018-11-21 00:11:48.410 325 16519.06 361.17 50866.89 88888.00 2018-11-21 00:11:48.910 325 16519.08 361.16 50866.93 88888.00 2018-11-21 00:11:49.410 325 16519.06 361.20 50866.90 88888.00 2018-11-21 00:11:49.910 325 16519.06 361.21 50866.81 88888.00 2018-11-21 00:11:50.410 325 16519.05 361.25 50866.83 88888.00 2018-11-21 00:11:50.910 325 16519.06 361.28 50866.78 88888.00 2018-11-21 00:11:51.410 325 16519.11 361.19 50866.81 88888.00 2018-11-21 00:11:51.910 325 16519.08 361.10 50866.77 88888.00 2018-11-21 00:11:52.410 325 16519.10 361.16 50866.76 88888.00 2018-11-21 00:11:52.910 325 16519.11 361.19 50866.79 88888.00 2018-11-21 00:11:53.410 325 16519.12 361.21 50866.79 88888.00 2018-11-21 00:11:53.910 325 16519.08 361.24 50866.78 88888.00 2018-11-21 00:11:54.410 325 16519.09 361.22 50866.79 88888.00 2018-11-21 00:11:54.910 325 16519.08 361.21 50866.83 88888.00 2018-11-21 00:11:55.410 325 16519.12 361.28 50866.77 88888.00 2018-11-21 00:11:55.910 325 16519.12 361.27 50866.76 88888.00 2018-11-21 00:11:56.410 325 16519.15 361.18 50866.75 88888.00 2018-11-21 00:11:56.910 325 16519.16 361.15 50866.72 88888.00 2018-11-21 00:11:57.410 325 16519.18 361.17 50866.72 88888.00 2018-11-21 00:11:57.911 325 16519.14 361.15 50866.76 88888.00 2018-11-21 00:11:58.411 325 16519.11 361.13 50866.72 88888.00 2018-11-21 00:11:58.911 325 16519.14 361.17 50866.78 88888.00 2018-11-21 00:11:59.411 325 16519.18 361.22 50866.74 88888.00 2018-11-21 00:11:59.911 325 16519.20 361.20 50866.71 88888.00 2018-11-21 00:12:00.411 325 16519.22 361.20 50866.75 88888.00 2018-11-21 00:12:00.911 325 16519.18 361.26 50866.71 88888.00 2018-11-21 00:12:01.411 325 16519.22 361.29 50866.68 88888.00 2018-11-21 00:12:01.911 325 16519.20 361.20 50866.72 88888.00 2018-11-21 00:12:02.411 325 16519.22 361.24 50866.69 88888.00 2018-11-21 00:12:02.911 325 16519.23 361.24 50866.71 88888.00 2018-11-21 00:12:03.411 325 16519.25 361.22 50866.69 88888.00 2018-11-21 00:12:03.911 325 16519.25 361.26 50866.71 88888.00 2018-11-21 00:12:04.411 325 16519.26 361.28 50866.76 88888.00 2018-11-21 00:12:04.911 325 16519.24 361.27 50866.72 88888.00 2018-11-21 00:12:05.911 325 16519.24 361.35 50866.86 88888.00 2018-11-21 00:12:06.411 325 16519.23 361.38 50866.77 88888.00 2018-11-21 00:12:06.911 325 16519.20 361.39 50866.70 88888.00 2018-11-21 00:12:07.411 325 16519.16 361.46 50866.76 88888.00 2018-11-21 00:12:07.911 325 16519.18 361.48 50866.78 88888.00 2018-11-21 00:12:08.411 325 16519.17 361.50 50866.81 88888.00 2018-11-21 00:12:08.911 325 16519.22 361.47 50866.81 88888.00 2018-11-21 00:12:09.411 325 16519.28 361.50 50866.77 88888.00 2018-11-21 00:12:09.911 325 16519.33 361.48 50866.78 88888.00 2018-11-21 00:12:10.411 325 16519.33 361.52 50866.84 88888.00 2018-11-21 00:12:10.911 325 16519.26 361.53 50866.89 88888.00 2018-11-21 00:12:11.411 325 16519.26 361.43 50866.89 88888.00 2018-11-21 00:12:11.911 325 16519.26 361.50 50866.84 88888.00 2018-11-21 00:12:12.411 325 16519.24 361.53 50866.89 88888.00 2018-11-21 00:12:12.911 325 16519.18 361.50 50866.93 88888.00 2018-11-21 00:12:13.411 325 16519.20 361.50 50866.84 88888.00 2018-11-21 00:12:13.911 325 16519.23 361.53 50866.79 88888.00 2018-11-21 00:12:14.411 325 16519.22 361.51 50866.77 88888.00 2018-11-21 00:12:14.911 325 16519.27 361.48 50866.79 88888.00 2018-11-21 00:12:15.911 325 16519.23 361.52 50866.86 88888.00 2018-11-21 00:12:16.411 325 16519.22 361.51 50866.86 88888.00 2018-11-21 00:12:16.911 325 16519.17 361.52 50866.85 88888.00 2018-11-21 00:12:17.411 325 16519.15 361.52 50866.81 88888.00 2018-11-21 00:12:17.911 325 16519.19 361.47 50866.83 88888.00 2018-11-21 00:12:18.411 325 16519.20 361.45 50866.83 88888.00 2018-11-21 00:12:18.911 325 16519.17 361.45 50866.80 88888.00 2018-11-21 00:12:19.411 325 16519.17 361.43 50866.80 88888.00 2018-11-21 00:12:19.911 325 16519.14 361.41 50866.87 88888.00 2018-11-21 00:12:20.411 325 16519.12 361.33 50866.88 88888.00 2018-11-21 00:12:20.911 325 16519.10 361.38 50866.85 88888.00 2018-11-21 00:12:21.411 325 16519.08 361.36 50866.80 88888.00 2018-11-21 00:12:21.911 325 16519.08 361.36 50866.76 88888.00 2018-11-21 00:12:22.411 325 16519.08 361.32 50866.77 88888.00 2018-11-21 00:12:22.911 325 16519.09 361.30 50866.77 88888.00 2018-11-21 00:12:23.411 325 16519.12 361.30 50866.81 88888.00 2018-11-21 00:12:23.911 325 16519.10 361.33 50866.81 88888.00 2018-11-21 00:12:24.411 325 16519.14 361.26 50866.80 88888.00 2018-11-21 00:12:24.911 325 16519.12 361.24 50866.79 88888.00 2018-11-21 00:12:25.912 325 16519.09 361.25 50866.84 88888.00 2018-11-21 00:12:26.412 325 16519.08 361.26 50866.83 88888.00 2018-11-21 00:12:26.912 325 16519.08 361.22 50866.79 88888.00 2018-11-21 00:12:27.412 325 16519.08 361.21 50866.84 88888.00 2018-11-21 00:12:27.912 325 16519.07 361.22 50866.80 88888.00 2018-11-21 00:12:28.412 325 16519.06 361.26 50866.80 88888.00 2018-11-21 00:12:28.912 325 16519.00 361.26 50866.86 88888.00 2018-11-21 00:12:29.412 325 16518.99 361.22 50866.85 88888.00 2018-11-21 00:12:29.912 325 16518.98 361.22 50866.80 88888.00 2018-11-21 00:12:30.412 325 16519.01 361.20 50866.83 88888.00 2018-11-21 00:12:30.912 325 16519.02 361.29 50866.84 88888.00 2018-11-21 00:12:31.412 325 16519.03 361.35 50866.81 88888.00 2018-11-21 00:12:31.912 325 16519.08 361.33 50866.89 88888.00 2018-11-21 00:12:32.412 325 16519.09 361.27 50866.88 88888.00 2018-11-21 00:12:32.912 325 16519.06 361.26 50866.84 88888.00 2018-11-21 00:12:33.412 325 16519.09 361.28 50866.84 88888.00 2018-11-21 00:12:33.912 325 16519.15 361.33 50866.83 88888.00 2018-11-21 00:12:34.412 325 16519.12 361.34 50866.86 88888.00 2018-11-21 00:12:34.912 325 16519.06 361.37 50866.86 88888.00 2018-11-21 00:12:35.412 325 16519.07 361.33 50866.87 88888.00 2018-11-21 00:12:35.912 325 16519.09 361.33 50866.86 88888.00 2018-11-21 00:12:36.412 325 16519.09 361.32 50866.88 88888.00 2018-11-21 00:12:36.912 325 16519.09 361.34 50866.86 88888.00 2018-11-21 00:12:37.412 325 16519.10 361.41 50866.89 88888.00 2018-11-21 00:12:37.912 325 16519.15 361.44 50866.89 88888.00 2018-11-21 00:12:38.412 325 16519.17 361.42 50866.94 88888.00 2018-11-21 00:12:38.912 325 16519.17 361.41 50866.93 88888.00 2018-11-21 00:12:39.412 325 16519.19 361.34 50866.95 88888.00 2018-11-21 00:12:39.912 325 16519.11 361.41 50866.90 88888.00 2018-11-21 00:12:40.412 325 16519.09 361.45 50866.89 88888.00 2018-11-21 00:12:40.912 325 16519.12 361.42 50866.94 88888.00 2018-11-21 00:12:41.412 325 16519.16 361.41 50866.88 88888.00 2018-11-21 00:12:41.912 325 16519.15 361.41 50866.87 88888.00 2018-11-21 00:12:42.412 325 16519.17 361.44 50866.90 88888.00 2018-11-21 00:12:42.912 325 16519.14 361.46 50866.89 88888.00 2018-11-21 00:12:43.412 325 16519.16 361.43 50866.91 88888.00 2018-11-21 00:12:43.912 325 16519.19 361.45 50866.91 88888.00 2018-11-21 00:12:44.412 325 16519.16 361.46 50866.90 88888.00 2018-11-21 00:12:44.912 325 16519.15 361.50 50866.83 88888.00 2018-11-21 00:12:45.412 325 16519.12 361.48 50866.79 88888.00 2018-11-21 00:12:45.912 325 16519.10 361.43 50866.85 88888.00 2018-11-21 00:12:46.412 325 16519.09 361.37 50866.87 88888.00 2018-11-21 00:12:46.912 325 16519.06 361.39 50866.93 88888.00 2018-11-21 00:12:47.412 325 16519.10 361.35 50866.93 88888.00 2018-11-21 00:12:47.912 325 16519.15 361.33 50866.88 88888.00 2018-11-21 00:12:48.412 325 16519.12 361.27 50866.88 88888.00 2018-11-21 00:12:48.912 325 16519.15 361.29 50866.89 88888.00 2018-11-21 00:12:49.412 325 16519.14 361.32 50866.89 88888.00 2018-11-21 00:12:49.912 325 16519.15 361.30 50866.88 88888.00 2018-11-21 00:12:50.412 325 16519.20 361.28 50866.85 88888.00 2018-11-21 00:12:50.912 325 16519.22 361.28 50866.88 88888.00 2018-11-21 00:12:51.412 325 16519.15 361.26 50866.91 88888.00 2018-11-21 00:12:51.912 325 16519.12 361.25 50866.86 88888.00 2018-11-21 00:12:52.412 325 16519.12 361.27 50866.88 88888.00 2018-11-21 00:12:52.912 325 16519.11 361.32 50866.88 88888.00 2018-11-21 00:12:53.412 325 16519.15 361.39 50866.84 88888.00 2018-11-21 00:12:53.912 325 16519.15 361.39 50866.85 88888.00 2018-11-21 00:12:54.412 325 16519.11 361.41 50866.88 88888.00 2018-11-21 00:12:54.912 325 16519.11 361.34 50866.89 88888.00 2018-11-21 00:12:55.412 325 16519.11 361.25 50866.87 88888.00 2018-11-21 00:12:55.913 325 16519.10 361.26 50866.89 88888.00 2018-11-21 00:12:56.413 325 16519.10 361.25 50866.81 88888.00 2018-11-21 00:12:56.913 325 16519.11 361.22 50866.89 88888.00 2018-11-21 00:12:57.413 325 16519.09 361.29 50866.87 88888.00 2018-11-21 00:12:57.913 325 16519.09 361.36 50866.86 88888.00 2018-11-21 00:12:58.413 325 16519.07 361.34 50866.87 88888.00 2018-11-21 00:12:59.413 325 16519.08 361.30 50866.77 88888.00 2018-11-21 00:12:59.913 325 16519.08 361.33 50866.76 88888.00 2018-11-21 00:13:00.413 325 16519.09 361.37 50866.84 88888.00 2018-11-21 00:13:00.913 325 16519.09 361.33 50866.89 88888.00 2018-11-21 00:13:01.413 325 16519.09 361.33 50866.85 88888.00 2018-11-21 00:13:01.913 325 16519.09 361.38 50866.80 88888.00 2018-11-21 00:13:02.413 325 16519.10 361.38 50866.84 88888.00 2018-11-21 00:13:02.913 325 16519.07 361.42 50866.86 88888.00 2018-11-21 00:13:03.413 325 16519.07 361.38 50866.83 88888.00 2018-11-21 00:13:03.913 325 16519.09 361.33 50866.78 88888.00 2018-11-21 00:13:04.413 325 16519.06 361.30 50866.76 88888.00 2018-11-21 00:13:04.913 325 16519.06 361.34 50866.76 88888.00 2018-11-21 00:13:05.413 325 16519.12 361.35 50866.78 88888.00 2018-11-21 00:13:05.913 325 16519.11 361.32 50866.78 88888.00 2018-11-21 00:13:06.413 325 16519.12 361.35 50866.78 88888.00 2018-11-21 00:13:06.913 325 16519.08 361.36 50866.76 88888.00 2018-11-21 00:13:07.413 325 16519.10 361.33 50866.74 88888.00 2018-11-21 00:13:07.913 325 16519.11 361.33 50866.80 88888.00 2018-11-21 00:13:08.413 325 16519.08 361.30 50866.79 88888.00 2018-11-21 00:13:09.413 325 16519.15 361.28 50866.86 88888.00 2018-11-21 00:13:09.913 325 16519.12 361.29 50866.84 88888.00 2018-11-21 00:13:10.413 325 16519.11 361.26 50866.85 88888.00 2018-11-21 00:13:10.913 325 16519.15 361.24 50866.89 88888.00 2018-11-21 00:13:11.413 325 16519.16 361.25 50866.85 88888.00 2018-11-21 00:13:11.913 325 16519.12 361.21 50866.87 88888.00 2018-11-21 00:13:12.413 325 16519.16 361.19 50866.89 88888.00 2018-11-21 00:13:12.913 325 16519.11 361.22 50866.93 88888.00 2018-11-21 00:13:13.413 325 16519.11 361.26 50866.90 88888.00 2018-11-21 00:13:13.913 325 16519.15 361.18 50866.91 88888.00 2018-11-21 00:13:14.413 325 16519.15 361.21 50866.93 88888.00 2018-11-21 00:13:14.913 325 16519.15 361.24 50866.84 88888.00 2018-11-21 00:13:15.413 325 16519.18 361.16 50866.84 88888.00 2018-11-21 00:13:15.913 325 16519.22 361.15 50866.86 88888.00 2018-11-21 00:13:16.413 325 16519.19 361.15 50866.87 88888.00 2018-11-21 00:13:16.913 325 16519.22 361.13 50866.81 88888.00 2018-11-21 00:13:17.413 325 16519.23 361.16 50866.85 88888.00 2018-11-21 00:13:17.913 325 16519.17 361.18 50866.85 88888.00 2018-11-21 00:13:18.413 325 16519.17 361.17 50866.93 88888.00 2018-11-21 00:13:19.413 325 16519.16 361.04 50866.95 88888.00 2018-11-21 00:13:19.913 325 16519.15 361.07 50866.91 88888.00 2018-11-21 00:13:20.413 325 16519.15 361.11 50866.88 88888.00 2018-11-21 00:13:20.913 325 16519.11 361.12 50866.84 88888.00 2018-11-21 00:13:21.404 325 16519.11 361.08 50866.86 88888.00 2018-11-21 00:13:21.904 325 16519.15 361.09 50866.87 88888.00 2018-11-21 00:13:22.404 325 16519.15 361.01 50866.86 88888.00 2018-11-21 00:13:22.904 325 16519.12 361.02 50866.79 88888.00 2018-11-21 00:13:23.404 325 16519.11 361.02 50866.81 88888.00 2018-11-21 00:13:23.904 325 16519.15 361.03 50866.84 88888.00 2018-11-21 00:13:24.404 325 16519.14 361.04 50866.78 88888.00 2018-11-21 00:13:24.904 325 16519.09 361.06 50866.74 88888.00 2018-11-21 00:13:25.404 325 16519.08 361.06 50866.84 88888.00 2018-11-21 00:13:25.904 325 16519.12 361.08 50866.80 88888.00 2018-11-21 00:13:26.404 325 16519.14 361.09 50866.81 88888.00 2018-11-21 00:13:26.904 325 16519.11 361.03 50866.81 88888.00 2018-11-21 00:13:27.404 325 16519.07 361.00 50866.85 88888.00 2018-11-21 00:13:27.904 325 16519.08 361.00 50866.85 88888.00 2018-11-21 00:13:28.404 325 16519.11 361.06 50866.87 88888.00 2018-11-21 00:13:29.404 325 16519.11 361.07 50866.80 88888.00 2018-11-21 00:13:29.904 325 16519.09 361.04 50866.85 88888.00 2018-11-21 00:13:30.404 325 16519.10 361.07 50866.88 88888.00 2018-11-21 00:13:30.904 325 16519.03 361.06 50866.86 88888.00 2018-11-21 00:13:31.404 325 16519.06 361.07 50866.81 88888.00 2018-11-21 00:13:31.904 325 16519.09 361.17 50866.81 88888.00 2018-11-21 00:13:32.404 325 16519.11 361.15 50866.89 88888.00 2018-11-21 00:13:32.904 325 16519.15 361.08 50866.81 88888.00 2018-11-21 00:13:33.404 325 16519.11 361.10 50866.83 88888.00 2018-11-21 00:13:33.904 325 16519.06 361.13 50866.85 88888.00 2018-11-21 00:13:34.404 325 16519.07 361.12 50866.79 88888.00 2018-11-21 00:13:34.904 325 16519.02 361.13 50866.76 88888.00 2018-11-21 00:13:35.404 325 16519.03 361.12 50866.81 88888.00 2018-11-21 00:13:35.904 325 16519.02 361.12 50866.78 88888.00 2018-11-21 00:13:36.404 325 16518.99 361.10 50866.75 88888.00 2018-11-21 00:13:36.904 325 16518.99 361.11 50866.86 88888.00 2018-11-21 00:13:37.404 325 16518.99 361.16 50866.89 88888.00 2018-11-21 00:13:37.904 325 16518.99 361.20 50866.85 88888.00 2018-11-21 00:13:38.404 325 16518.97 361.18 50866.83 88888.00 2018-11-21 00:13:38.904 325 16518.98 361.16 50866.81 88888.00 2018-11-21 00:13:39.404 325 16518.93 361.12 50866.84 88888.00 2018-11-21 00:13:39.904 325 16518.98 361.08 50866.85 88888.00 2018-11-21 00:13:40.404 325 16519.01 361.16 50866.90 88888.00 2018-11-21 00:13:40.904 325 16519.02 361.21 50866.91 88888.00 2018-11-21 00:13:41.404 325 16518.99 361.22 50866.91 88888.00 2018-11-21 00:13:41.904 325 16518.98 361.18 50866.89 88888.00 2018-11-21 00:13:42.404 325 16518.96 361.17 50866.86 88888.00 2018-11-21 00:13:42.904 325 16518.93 361.15 50866.80 88888.00 2018-11-21 00:13:43.404 325 16518.89 361.07 50866.81 88888.00 2018-11-21 00:13:43.904 325 16518.90 361.00 50866.81 88888.00 2018-11-21 00:13:44.404 325 16518.90 361.04 50866.81 88888.00 2018-11-21 00:13:44.904 325 16518.90 361.07 50866.84 88888.00 2018-11-21 00:13:45.404 325 16518.90 361.08 50866.85 88888.00 2018-11-21 00:13:45.904 325 16518.91 361.08 50866.86 88888.00 2018-11-21 00:13:46.404 325 16518.92 361.08 50866.87 88888.00 2018-11-21 00:13:46.904 325 16518.83 361.03 50866.97 88888.00 2018-11-21 00:13:47.404 325 16518.84 361.08 50866.88 88888.00 2018-11-21 00:13:47.904 325 16518.82 361.08 50866.83 88888.00 2018-11-21 00:13:48.404 325 16518.80 361.04 50866.79 88888.00 2018-11-21 00:13:48.904 325 16518.83 361.00 50866.84 88888.00 2018-11-21 00:13:49.404 325 16518.79 361.00 50866.83 88888.00 2018-11-21 00:13:49.904 325 16518.75 361.03 50866.81 88888.00 2018-11-21 00:13:50.404 325 16518.78 361.02 50866.85 88888.00 2018-11-21 00:13:50.904 325 16518.80 360.98 50866.80 88888.00 2018-11-21 00:13:51.404 325 16518.79 361.01 50866.88 88888.00 2018-11-21 00:13:51.904 325 16518.79 360.99 50866.89 88888.00 2018-11-21 00:13:52.404 325 16518.82 361.02 50866.86 88888.00 2018-11-21 00:13:52.904 325 16518.81 361.01 50866.85 88888.00 2018-11-21 00:13:53.404 325 16518.82 361.02 50866.86 88888.00 2018-11-21 00:13:53.904 325 16518.82 361.08 50866.90 88888.00 2018-11-21 00:13:54.405 325 16518.82 361.03 50866.86 88888.00 2018-11-21 00:13:54.905 325 16518.84 361.02 50866.80 88888.00 2018-11-21 00:13:55.405 325 16518.87 361.03 50866.85 88888.00 2018-11-21 00:13:55.905 325 16518.81 361.04 50866.94 88888.00 2018-11-21 00:13:56.405 325 16518.79 361.00 50866.95 88888.00 2018-11-21 00:13:56.905 325 16518.80 361.00 50866.87 88888.00 2018-11-21 00:13:57.405 325 16518.81 360.98 50866.85 88888.00 2018-11-21 00:13:57.905 325 16518.81 360.94 50866.86 88888.00 2018-11-21 00:13:58.405 325 16518.85 360.95 50866.81 88888.00 2018-11-21 00:13:58.905 325 16518.89 360.96 50866.74 88888.00 2018-11-21 00:13:59.405 325 16518.91 360.94 50866.78 88888.00 2018-11-21 00:13:59.905 325 16518.93 360.96 50866.77 88888.00 2018-11-21 00:14:00.405 325 16518.91 360.95 50866.80 88888.00 2018-11-21 00:14:00.905 325 16518.87 360.95 50866.75 88888.00 2018-11-21 00:14:01.405 325 16518.88 360.89 50866.68 88888.00 2018-11-21 00:14:01.905 325 16518.94 360.92 50866.69 88888.00 2018-11-21 00:14:02.405 325 16518.98 360.93 50866.74 88888.00 2018-11-21 00:14:02.905 325 16518.92 360.91 50866.72 88888.00 2018-11-21 00:14:03.405 325 16518.92 360.94 50866.70 88888.00 2018-11-21 00:14:03.905 325 16518.93 360.96 50866.69 88888.00 2018-11-21 00:14:04.405 325 16518.93 360.95 50866.79 88888.00 2018-11-21 00:14:04.905 325 16518.94 361.00 50866.78 88888.00 2018-11-21 00:14:05.405 325 16518.90 361.03 50866.71 88888.00 2018-11-21 00:14:05.905 325 16518.87 360.99 50866.72 88888.00 2018-11-21 00:14:06.405 325 16518.89 361.02 50866.71 88888.00 2018-11-21 00:14:06.905 325 16518.91 361.08 50866.75 88888.00 2018-11-21 00:14:07.405 325 16518.91 361.09 50866.74 88888.00 2018-11-21 00:14:07.905 325 16518.89 361.07 50866.75 88888.00 2018-11-21 00:14:08.405 325 16518.88 361.04 50866.74 88888.00 2018-11-21 00:14:08.905 325 16518.90 361.06 50866.63 88888.00 2018-11-21 00:14:09.405 325 16518.89 361.04 50866.70 88888.00 2018-11-21 00:14:09.905 325 16518.94 361.06 50866.80 88888.00 2018-11-21 00:14:10.405 325 16518.96 361.10 50866.79 88888.00 2018-11-21 00:14:10.905 325 16518.93 361.11 50866.75 88888.00 2018-11-21 00:14:11.405 325 16518.93 361.07 50866.72 88888.00 2018-11-21 00:14:11.905 325 16518.91 361.10 50866.70 88888.00 2018-11-21 00:14:12.405 325 16518.89 361.10 50866.71 88888.00 2018-11-21 00:14:12.905 325 16518.91 361.07 50866.76 88888.00 2018-11-21 00:14:13.405 325 16518.94 361.08 50866.72 88888.00 2018-11-21 00:14:13.905 325 16518.92 361.13 50866.71 88888.00 2018-11-21 00:14:14.405 325 16518.91 361.16 50866.71 88888.00 2018-11-21 00:14:14.905 325 16518.92 361.11 50866.74 88888.00 2018-11-21 00:14:15.405 325 16518.89 361.07 50866.75 88888.00 2018-11-21 00:14:15.905 325 16518.88 361.08 50866.69 88888.00 2018-11-21 00:14:16.405 325 16518.88 361.12 50866.67 88888.00 2018-11-21 00:14:16.905 325 16518.84 361.13 50866.75 88888.00 2018-11-21 00:14:17.405 325 16518.81 361.16 50866.80 88888.00 2018-11-21 00:14:17.905 325 16518.80 361.13 50866.83 88888.00 2018-11-21 00:14:18.405 325 16518.81 361.11 50866.85 88888.00 2018-11-21 00:14:18.905 325 16518.79 361.10 50866.81 88888.00 2018-11-21 00:14:19.406 325 16518.79 361.10 50866.88 88888.00 2018-11-21 00:14:19.906 325 16518.75 361.10 50866.90 88888.00 2018-11-21 00:14:20.406 325 16518.78 361.03 50866.85 88888.00 2018-11-21 00:14:20.906 325 16518.80 361.06 50866.85 88888.00 2018-11-21 00:14:21.406 325 16518.80 361.07 50866.80 88888.00 2018-11-21 00:14:21.906 325 16518.82 361.07 50866.83 88888.00 2018-11-21 00:14:22.406 325 16518.79 360.98 50866.78 88888.00 2018-11-21 00:14:22.906 325 16518.81 361.03 50866.76 88888.00 2018-11-21 00:14:23.406 325 16518.81 361.04 50866.75 88888.00 2018-11-21 00:14:23.906 325 16518.81 361.01 50866.74 88888.00 2018-11-21 00:14:24.406 325 16518.81 360.94 50866.67 88888.00 2018-11-21 00:14:24.906 325 16518.81 360.93 50866.69 88888.00 2018-11-21 00:14:25.406 325 16518.79 360.99 50866.79 88888.00 2018-11-21 00:14:25.906 325 16518.79 361.03 50866.77 88888.00 2018-11-21 00:14:26.406 325 16518.82 360.98 50866.71 88888.00 2018-11-21 00:14:26.906 325 16518.84 360.99 50866.69 88888.00 2018-11-21 00:14:27.406 325 16518.81 361.04 50866.67 88888.00 2018-11-21 00:14:27.906 325 16518.76 361.06 50866.72 88888.00 2018-11-21 00:14:28.406 325 16518.75 361.00 50866.72 88888.00 2018-11-21 00:14:28.906 325 16518.74 360.98 50866.68 88888.00 2018-11-21 00:14:29.406 325 16518.74 360.94 50866.68 88888.00 2018-11-21 00:14:29.906 325 16518.74 360.95 50866.69 88888.00 2018-11-21 00:14:30.406 325 16518.80 360.94 50866.67 88888.00 2018-11-21 00:14:30.906 325 16518.79 360.98 50866.67 88888.00 2018-11-21 00:14:31.406 325 16518.76 361.03 50866.63 88888.00 2018-11-21 00:14:31.906 325 16518.74 360.99 50866.66 88888.00 2018-11-21 00:14:32.406 325 16518.76 360.99 50866.65 88888.00 2018-11-21 00:14:32.906 325 16518.80 360.98 50866.70 88888.00 2018-11-21 00:14:33.406 325 16518.84 361.03 50866.66 88888.00 2018-11-21 00:14:33.906 325 16518.79 361.06 50866.65 88888.00 2018-11-21 00:14:34.406 325 16518.74 361.06 50866.59 88888.00 2018-11-21 00:14:34.906 325 16518.79 361.02 50866.60 88888.00 2018-11-21 00:14:35.406 325 16518.75 360.99 50866.68 88888.00 2018-11-21 00:14:35.906 325 16518.76 360.96 50866.69 88888.00 2018-11-21 00:14:36.406 325 16518.82 361.00 50866.75 88888.00 2018-11-21 00:14:36.906 325 16518.87 361.06 50866.76 88888.00 2018-11-21 00:14:37.406 325 16518.85 361.06 50866.76 88888.00 2018-11-21 00:14:37.906 325 16518.89 361.01 50866.75 88888.00 2018-11-21 00:14:38.406 325 16518.89 361.03 50866.71 88888.00 2018-11-21 00:14:38.906 325 16518.85 361.09 50866.67 88888.00 2018-11-21 00:14:39.406 325 16518.80 361.07 50866.67 88888.00 2018-11-21 00:14:39.906 325 16518.83 361.08 50866.67 88888.00 2018-11-21 00:14:40.406 325 16518.87 361.12 50866.63 88888.00 2018-11-21 00:14:40.906 325 16518.88 361.15 50866.57 88888.00 2018-11-21 00:14:41.406 325 16518.92 361.11 50866.63 88888.00 2018-11-21 00:14:41.906 325 16518.90 361.04 50866.62 88888.00 2018-11-21 00:14:42.406 325 16518.93 361.04 50866.59 88888.00 2018-11-21 00:14:42.906 325 16518.92 361.02 50866.63 88888.00 2018-11-21 00:14:43.406 325 16518.89 361.04 50866.67 88888.00 2018-11-21 00:14:43.906 325 16518.90 361.02 50866.68 88888.00 2018-11-21 00:14:44.406 325 16518.92 361.03 50866.69 88888.00 2018-11-21 00:14:44.906 325 16518.88 361.06 50866.68 88888.00 2018-11-21 00:14:45.406 325 16518.92 361.08 50866.72 88888.00 2018-11-21 00:14:45.906 325 16518.90 361.06 50866.69 88888.00 2018-11-21 00:14:46.406 325 16518.90 361.01 50866.68 88888.00 2018-11-21 00:14:46.906 325 16518.88 360.98 50866.72 88888.00 2018-11-21 00:14:47.406 325 16518.91 360.99 50866.74 88888.00 2018-11-21 00:14:47.906 325 16518.93 361.01 50866.76 88888.00 2018-11-21 00:14:48.406 325 16518.92 360.94 50866.74 88888.00 2018-11-21 00:14:48.906 325 16518.97 360.94 50866.68 88888.00 2018-11-21 00:14:49.407 325 16518.91 360.98 50866.68 88888.00 2018-11-21 00:14:49.907 325 16518.91 360.96 50866.71 88888.00 2018-11-21 00:14:50.907 325 16518.90 360.92 50866.65 88888.00 2018-11-21 00:14:51.407 325 16518.91 360.92 50866.62 88888.00 2018-11-21 00:14:51.907 325 16518.93 360.87 50866.67 88888.00 2018-11-21 00:14:52.407 325 16518.93 360.87 50866.68 88888.00 2018-11-21 00:14:52.907 325 16518.91 360.91 50866.77 88888.00 2018-11-21 00:14:53.407 325 16518.90 360.96 50866.79 88888.00 2018-11-21 00:14:53.907 325 16518.87 360.94 50866.69 88888.00 2018-11-21 00:14:54.407 325 16518.85 360.89 50866.67 88888.00 2018-11-21 00:14:54.907 325 16518.88 360.87 50866.68 88888.00 2018-11-21 00:14:55.407 325 16518.85 360.90 50866.63 88888.00 2018-11-21 00:14:55.907 325 16518.88 360.95 50866.54 88888.00 2018-11-21 00:14:56.407 325 16518.85 361.02 50866.57 88888.00 2018-11-21 00:14:56.907 325 16518.84 360.94 50866.59 88888.00 2018-11-21 00:14:57.407 325 16518.84 360.92 50866.54 88888.00 2018-11-21 00:14:57.907 325 16518.88 360.92 50866.57 88888.00 2018-11-21 00:14:58.407 325 16518.89 360.93 50866.60 88888.00 2018-11-21 00:14:58.907 325 16518.88 360.94 50866.63 88888.00 2018-11-21 00:14:59.407 325 16518.87 360.99 50866.69 88888.00 2018-11-21 00:14:59.907 325 16518.87 361.04 50866.61 88888.00 2018-11-21 00:15:00.907 325 16518.82 361.02 50866.59 88888.00 2018-11-21 00:15:01.407 325 16518.84 361.02 50866.66 88888.00 2018-11-21 00:15:01.907 325 16518.84 361.02 50866.70 88888.00 2018-11-21 00:15:02.407 325 16518.83 361.08 50866.65 88888.00 2018-11-21 00:15:02.907 325 16518.84 361.08 50866.65 88888.00 2018-11-21 00:15:03.407 325 16518.90 361.12 50866.65 88888.00 2018-11-21 00:15:03.907 325 16518.89 361.12 50866.60 88888.00 2018-11-21 00:15:04.407 325 16518.87 361.12 50866.60 88888.00 2018-11-21 00:15:04.907 325 16518.88 361.11 50866.60 88888.00 2018-11-21 00:15:05.407 325 16518.89 361.09 50866.67 88888.00 2018-11-21 00:15:05.907 325 16518.92 361.04 50866.74 88888.00 2018-11-21 00:15:06.407 325 16518.97 361.10 50866.66 88888.00 2018-11-21 00:15:06.907 325 16519.00 361.15 50866.71 88888.00 2018-11-21 00:15:07.407 325 16518.97 361.13 50866.69 88888.00 2018-11-21 00:15:07.907 325 16518.93 361.09 50866.65 88888.00 2018-11-21 00:15:08.407 325 16518.97 361.07 50866.67 88888.00 2018-11-21 00:15:08.907 325 16519.01 361.04 50866.67 88888.00 2018-11-21 00:15:09.407 325 16519.05 361.07 50866.66 88888.00 2018-11-21 00:15:09.907 325 16519.00 361.06 50866.67 88888.00 2018-11-21 00:15:10.907 325 16519.01 361.12 50866.69 88888.00 2018-11-21 00:15:11.407 325 16519.03 361.19 50866.65 88888.00 2018-11-21 00:15:11.907 325 16519.03 361.13 50866.65 88888.00 2018-11-21 00:15:12.407 325 16519.05 361.11 50866.65 88888.00 2018-11-21 00:15:12.907 325 16519.03 361.15 50866.70 88888.00 2018-11-21 00:15:13.407 325 16519.14 361.12 50866.69 88888.00 2018-11-21 00:15:13.907 325 16519.16 361.08 50866.70 88888.00 2018-11-21 00:15:14.407 325 16519.14 361.03 50866.69 88888.00 2018-11-21 00:15:14.907 325 16519.10 361.01 50866.71 88888.00 2018-11-21 00:15:15.407 325 16519.10 361.04 50866.74 88888.00 2018-11-21 00:15:15.907 325 16519.06 361.02 50866.70 88888.00 2018-11-21 00:15:16.407 325 16519.08 361.00 50866.68 88888.00 2018-11-21 00:15:16.907 325 16519.08 361.00 50866.60 88888.00 2018-11-21 00:15:17.407 325 16519.08 360.95 50866.62 88888.00 2018-11-21 00:15:17.907 325 16519.07 360.93 50866.61 88888.00 2018-11-21 00:15:18.908 325 16519.08 361.07 50866.69 88888.00 2018-11-21 00:15:19.408 325 16519.10 361.02 50866.67 88888.00 2018-11-21 00:15:19.908 325 16519.16 360.98 50866.65 88888.00 2018-11-21 00:15:20.408 325 16519.12 360.99 50866.59 88888.00 2018-11-21 00:15:20.908 325 16519.11 361.04 50866.66 88888.00 2018-11-21 00:15:21.408 325 16519.12 361.08 50866.72 88888.00 2018-11-21 00:15:21.908 325 16519.15 361.07 50866.67 88888.00 2018-11-21 00:15:22.408 325 16519.16 360.98 50866.65 88888.00 2018-11-21 00:15:22.908 325 16519.16 361.03 50866.63 88888.00 2018-11-21 00:15:23.408 325 16519.18 361.09 50866.59 88888.00 2018-11-21 00:15:23.908 325 16519.15 361.08 50866.57 88888.00 2018-11-21 00:15:24.408 325 16519.19 361.10 50866.62 88888.00 2018-11-21 00:15:24.908 325 16519.20 361.08 50866.67 88888.00 2018-11-21 00:15:25.408 325 16519.16 361.07 50866.70 88888.00 2018-11-21 00:15:25.908 325 16519.16 361.10 50866.63 88888.00 2018-11-21 00:15:26.408 325 16519.18 361.13 50866.63 88888.00 2018-11-21 00:15:26.908 325 16519.17 361.04 50866.65 88888.00 2018-11-21 00:15:27.408 325 16519.14 361.06 50866.70 88888.00 2018-11-21 00:15:27.908 325 16519.15 361.07 50866.70 88888.00 2018-11-21 00:15:28.408 325 16519.18 361.10 50866.67 88888.00 2018-11-21 00:15:28.908 325 16519.19 361.10 50866.63 88888.00 2018-11-21 00:15:29.408 325 16519.24 361.13 50866.62 88888.00 2018-11-21 00:15:29.908 325 16519.19 361.10 50866.67 88888.00 2018-11-21 00:15:30.408 325 16519.22 361.07 50866.67 88888.00 2018-11-21 00:15:30.908 325 16519.26 361.13 50866.65 88888.00 2018-11-21 00:15:31.408 325 16519.24 361.16 50866.67 88888.00 2018-11-21 00:15:31.908 325 16519.26 361.16 50866.72 88888.00 2018-11-21 00:15:32.408 325 16519.27 361.21 50866.69 88888.00 2018-11-21 00:15:32.908 325 16519.31 361.21 50866.65 88888.00 2018-11-21 00:15:33.408 325 16519.37 361.21 50866.68 88888.00 2018-11-21 00:15:33.908 325 16519.37 361.19 50866.72 88888.00 2018-11-21 00:15:34.408 325 16519.35 361.21 50866.75 88888.00 2018-11-21 00:15:34.908 325 16519.32 361.16 50866.70 88888.00 2018-11-21 00:15:35.408 325 16519.31 361.13 50866.65 88888.00 2018-11-21 00:15:35.908 325 16519.35 361.16 50866.66 88888.00 2018-11-21 00:15:36.408 325 16519.33 361.21 50866.66 88888.00 2018-11-21 00:15:36.908 325 16519.33 361.20 50866.68 88888.00 2018-11-21 00:15:37.408 325 16519.33 361.17 50866.75 88888.00 2018-11-21 00:15:37.908 325 16519.36 361.12 50866.80 88888.00 2018-11-21 00:15:38.408 325 16519.40 361.19 50866.78 88888.00 2018-11-21 00:15:38.908 325 16519.38 361.16 50866.78 88888.00 2018-11-21 00:15:39.408 325 16519.41 361.09 50866.71 88888.00 2018-11-21 00:15:39.908 325 16519.42 361.09 50866.70 88888.00 2018-11-21 00:15:40.408 325 16519.42 361.10 50866.76 88888.00 2018-11-21 00:15:40.908 325 16519.42 361.07 50866.74 88888.00 2018-11-21 00:15:41.408 325 16519.41 361.08 50866.76 88888.00 2018-11-21 00:15:41.908 325 16519.41 361.09 50866.80 88888.00 2018-11-21 00:15:42.408 325 16519.40 361.09 50866.78 88888.00 2018-11-21 00:15:42.908 325 16519.37 361.10 50866.72 88888.00 2018-11-21 00:15:43.408 325 16519.40 361.15 50866.74 88888.00 2018-11-21 00:15:43.908 325 16519.38 361.18 50866.75 88888.00 2018-11-21 00:15:44.408 325 16519.44 361.10 50866.70 88888.00 2018-11-21 00:15:44.908 325 16519.43 361.09 50866.65 88888.00 2018-11-21 00:15:45.408 325 16519.42 361.06 50866.59 88888.00 2018-11-21 00:15:45.908 325 16519.49 361.03 50866.67 88888.00 2018-11-21 00:15:46.408 325 16519.43 361.06 50866.71 88888.00 2018-11-21 00:15:46.908 325 16519.40 361.10 50866.69 88888.00 2018-11-21 00:15:47.408 325 16519.40 361.04 50866.66 88888.00 2018-11-21 00:15:47.908 325 16519.42 361.01 50866.66 88888.00 2018-11-21 00:15:48.408 325 16519.38 360.98 50866.62 88888.00 2018-11-21 00:15:48.909 325 16519.33 361.06 50866.65 88888.00 2018-11-21 00:15:49.409 325 16519.38 361.06 50866.67 88888.00 2018-11-21 00:15:49.909 325 16519.38 361.02 50866.72 88888.00 2018-11-21 00:15:50.409 325 16519.40 361.01 50866.72 88888.00 2018-11-21 00:15:50.909 325 16519.40 360.95 50866.69 88888.00 2018-11-21 00:15:51.409 325 16519.37 360.96 50866.74 88888.00 2018-11-21 00:15:51.909 325 16519.38 361.02 50866.77 88888.00 2018-11-21 00:15:52.409 325 16519.42 360.96 50866.76 88888.00 2018-11-21 00:15:52.909 325 16519.35 360.91 50866.71 88888.00 2018-11-21 00:15:53.409 325 16519.35 360.94 50866.70 88888.00 2018-11-21 00:15:53.909 325 16519.36 361.02 50866.75 88888.00 2018-11-21 00:15:54.409 325 16519.41 361.02 50866.75 88888.00 2018-11-21 00:15:54.909 325 16519.41 361.01 50866.72 88888.00 2018-11-21 00:15:55.409 325 16519.38 361.07 50866.69 88888.00 2018-11-21 00:15:55.909 325 16519.41 361.06 50866.72 88888.00 2018-11-21 00:15:56.409 325 16519.42 360.99 50866.69 88888.00 2018-11-21 00:15:56.909 325 16519.43 361.01 50866.72 88888.00 2018-11-21 00:15:57.409 325 16519.45 361.07 50866.74 88888.00 2018-11-21 00:15:57.909 325 16519.45 361.06 50866.70 88888.00 2018-11-21 00:15:58.409 325 16519.35 361.09 50866.74 88888.00 2018-11-21 00:15:58.909 325 16519.33 361.09 50866.75 88888.00 2018-11-21 00:15:59.409 325 16519.31 361.06 50866.77 88888.00 2018-11-21 00:15:59.909 325 16519.34 361.07 50866.71 88888.00 2018-11-21 00:16:00.409 325 16519.37 361.07 50866.72 88888.00 2018-11-21 00:16:00.909 325 16519.37 361.04 50866.76 88888.00 2018-11-21 00:16:01.409 325 16519.38 361.04 50866.77 88888.00 2018-11-21 00:16:01.909 325 16519.32 361.03 50866.74 88888.00 2018-11-21 00:16:02.409 325 16519.29 361.00 50866.72 88888.00 2018-11-21 00:16:02.909 325 16519.31 360.99 50866.74 88888.00 2018-11-21 00:16:03.409 325 16519.36 361.03 50866.70 88888.00 2018-11-21 00:16:03.909 325 16519.41 361.07 50866.69 88888.00 2018-11-21 00:16:04.409 325 16519.37 360.99 50866.71 88888.00 2018-11-21 00:16:04.909 325 16519.33 360.92 50866.72 88888.00 2018-11-21 00:16:05.409 325 16519.36 360.93 50866.72 88888.00 2018-11-21 00:16:05.909 325 16519.40 360.91 50866.74 88888.00 2018-11-21 00:16:06.409 325 16519.42 360.86 50866.74 88888.00 2018-11-21 00:16:06.909 325 16519.40 360.86 50866.78 88888.00 2018-11-21 00:16:07.409 325 16519.35 360.85 50866.85 88888.00 2018-11-21 00:16:07.909 325 16519.37 360.84 50866.85 88888.00 2018-11-21 00:16:08.409 325 16519.41 360.90 50866.81 88888.00 2018-11-21 00:16:08.909 325 16519.37 360.92 50866.81 88888.00 2018-11-21 00:16:09.409 325 16519.37 360.89 50866.84 88888.00 2018-11-21 00:16:09.909 325 16519.38 360.87 50866.84 88888.00 2018-11-21 00:16:10.409 325 16519.38 360.89 50866.79 88888.00 2018-11-21 00:16:10.909 325 16519.44 360.89 50866.80 88888.00 2018-11-21 00:16:11.409 325 16519.42 360.87 50866.81 88888.00 2018-11-21 00:16:11.909 325 16519.41 360.86 50866.81 88888.00 2018-11-21 00:16:12.409 325 16519.42 360.89 50866.84 88888.00 2018-11-21 00:16:12.909 325 16519.41 360.83 50866.77 88888.00 2018-11-21 00:16:13.409 325 16519.37 360.82 50866.74 88888.00 2018-11-21 00:16:13.910 325 16519.37 360.80 50866.77 88888.00 2018-11-21 00:16:14.410 325 16519.34 360.82 50866.76 88888.00 2018-11-21 00:16:14.910 325 16519.35 360.80 50866.81 88888.00 2018-11-21 00:16:15.410 325 16519.34 360.76 50866.81 88888.00 2018-11-21 00:16:15.910 325 16519.31 360.85 50866.78 88888.00 2018-11-21 00:16:16.410 325 16519.33 360.86 50866.77 88888.00 2018-11-21 00:16:16.910 325 16519.42 360.78 50866.77 88888.00 2018-11-21 00:16:17.410 325 16519.43 360.81 50866.74 88888.00 2018-11-21 00:16:17.910 325 16519.43 360.89 50866.77 88888.00 2018-11-21 00:16:18.410 325 16519.41 360.90 50866.78 88888.00 2018-11-21 00:16:18.910 325 16519.40 360.95 50866.80 88888.00 2018-11-21 00:16:19.410 325 16519.34 360.95 50866.81 88888.00 2018-11-21 00:16:19.910 325 16519.40 360.93 50866.81 88888.00 2018-11-21 00:16:20.410 325 16519.37 360.90 50866.85 88888.00 2018-11-21 00:16:20.910 325 16519.38 360.90 50866.81 88888.00 2018-11-21 00:16:21.410 325 16519.35 360.95 50866.79 88888.00 2018-11-21 00:16:21.910 325 16519.35 360.91 50866.80 88888.00 2018-11-21 00:16:22.410 325 16519.34 360.89 50866.81 88888.00 2018-11-21 00:16:22.910 325 16519.28 360.92 50866.78 88888.00 2018-11-21 00:16:23.410 325 16519.32 360.98 50866.75 88888.00 2018-11-21 00:16:23.910 325 16519.35 360.99 50866.75 88888.00 2018-11-21 00:16:24.410 325 16519.29 361.02 50866.80 88888.00 2018-11-21 00:16:24.910 325 16519.29 361.03 50866.86 88888.00 2018-11-21 00:16:25.410 325 16519.31 361.02 50866.85 88888.00 2018-11-21 00:16:25.910 325 16519.33 361.01 50866.79 88888.00 2018-11-21 00:16:26.410 325 16519.29 360.99 50866.74 88888.00 2018-11-21 00:16:26.910 325 16519.28 360.99 50866.72 88888.00 2018-11-21 00:16:27.410 325 16519.32 361.03 50866.75 88888.00 2018-11-21 00:16:27.910 325 16519.29 361.06 50866.77 88888.00 2018-11-21 00:16:28.410 325 16519.27 361.03 50866.85 88888.00 2018-11-21 00:16:28.910 325 16519.23 361.10 50866.90 88888.00 2018-11-21 00:16:29.410 325 16519.24 361.03 50866.87 88888.00 2018-11-21 00:16:29.910 325 16519.28 361.00 50866.87 88888.00 2018-11-21 00:16:30.410 325 16519.28 360.98 50866.86 88888.00 2018-11-21 00:16:30.910 325 16519.27 360.98 50866.88 88888.00 2018-11-21 00:16:31.410 325 16519.29 361.01 50866.87 88888.00 2018-11-21 00:16:31.910 325 16519.33 360.99 50866.88 88888.00 2018-11-21 00:16:32.410 325 16519.32 360.98 50866.89 88888.00 2018-11-21 00:16:32.910 325 16519.29 361.03 50866.89 88888.00 2018-11-21 00:16:33.410 325 16519.31 361.00 50866.93 88888.00 2018-11-21 00:16:33.910 325 16519.31 361.03 50866.93 88888.00 2018-11-21 00:16:34.410 325 16519.32 361.02 50866.89 88888.00 2018-11-21 00:16:34.910 325 16519.32 361.00 50866.85 88888.00 2018-11-21 00:16:35.410 325 16519.35 360.92 50866.81 88888.00 2018-11-21 00:16:35.910 325 16519.36 360.86 50866.79 88888.00 2018-11-21 00:16:36.410 325 16519.36 360.86 50866.84 88888.00 2018-11-21 00:16:36.910 325 16519.35 360.86 50866.89 88888.00 2018-11-21 00:16:37.410 325 16519.36 360.85 50866.88 88888.00 2018-11-21 00:16:37.910 325 16519.35 360.84 50866.85 88888.00 2018-11-21 00:16:38.410 325 16519.34 360.89 50866.89 88888.00 2018-11-21 00:16:38.910 325 16519.31 360.93 50866.86 88888.00 2018-11-21 00:16:39.410 325 16519.31 360.86 50866.84 88888.00 2018-11-21 00:16:39.910 325 16519.32 360.82 50866.79 88888.00 2018-11-21 00:16:40.410 325 16519.33 360.87 50866.76 88888.00 2018-11-21 00:16:40.910 325 16519.40 360.87 50866.77 88888.00 2018-11-21 00:16:41.410 325 16519.42 360.80 50866.77 88888.00 2018-11-21 00:16:41.910 325 16519.34 360.81 50866.77 88888.00 2018-11-21 00:16:42.410 325 16519.33 360.80 50866.85 88888.00 2018-11-21 00:16:42.910 325 16519.35 360.77 50866.87 88888.00 2018-11-21 00:16:43.410 325 16519.31 360.77 50866.87 88888.00 2018-11-21 00:16:43.911 325 16519.29 360.78 50866.84 88888.00 2018-11-21 00:16:44.411 325 16519.32 360.80 50866.88 88888.00 2018-11-21 00:16:44.911 325 16519.33 360.80 50866.90 88888.00 2018-11-21 00:16:45.411 325 16519.34 360.84 50866.86 88888.00 2018-11-21 00:16:45.911 325 16519.34 360.81 50866.89 88888.00 2018-11-21 00:16:46.411 325 16519.29 360.82 50866.87 88888.00 2018-11-21 00:16:46.911 325 16519.33 360.85 50866.75 88888.00 2018-11-21 00:16:47.411 325 16519.31 360.85 50866.71 88888.00 2018-11-21 00:16:47.911 325 16519.32 360.81 50866.69 88888.00 2018-11-21 00:16:48.411 325 16519.36 360.82 50866.75 88888.00 2018-11-21 00:16:48.911 325 16519.33 360.78 50866.78 88888.00 2018-11-21 00:16:49.411 325 16519.33 360.78 50866.74 88888.00 2018-11-21 00:16:49.911 325 16519.33 360.83 50866.71 88888.00 2018-11-21 00:16:50.411 325 16519.35 360.75 50866.67 88888.00 2018-11-21 00:16:50.911 325 16519.33 360.73 50866.69 88888.00 2018-11-21 00:16:51.411 325 16519.33 360.80 50866.75 88888.00 2018-11-21 00:16:51.911 325 16519.32 360.84 50866.78 88888.00 2018-11-21 00:16:52.411 325 16519.28 360.87 50866.71 88888.00 2018-11-21 00:16:52.911 325 16519.29 360.86 50866.69 88888.00 2018-11-21 00:16:53.411 325 16519.33 360.87 50866.72 88888.00 2018-11-21 00:16:53.911 325 16519.31 360.89 50866.72 88888.00 2018-11-21 00:16:54.411 325 16519.33 360.90 50866.77 88888.00 2018-11-21 00:16:54.911 325 16519.36 360.95 50866.79 88888.00 2018-11-21 00:16:55.411 325 16519.40 360.98 50866.84 88888.00 2018-11-21 00:16:55.911 325 16519.34 360.95 50866.83 88888.00 2018-11-21 00:16:56.411 325 16519.33 360.96 50866.81 88888.00 2018-11-21 00:16:56.911 325 16519.32 360.94 50866.74 88888.00 2018-11-21 00:16:57.411 325 16519.31 360.94 50866.74 88888.00 2018-11-21 00:16:57.911 325 16519.33 360.95 50866.77 88888.00 2018-11-21 00:16:58.411 325 16519.28 360.99 50866.70 88888.00 2018-11-21 00:16:58.911 325 16519.31 361.00 50866.67 88888.00 2018-11-21 00:16:59.411 325 16519.33 361.00 50866.72 88888.00 2018-11-21 00:16:59.911 325 16519.37 361.00 50866.80 88888.00 2018-11-21 00:17:00.411 325 16519.37 360.91 50866.80 88888.00 2018-11-21 00:17:00.911 325 16519.34 360.87 50866.84 88888.00 2018-11-21 00:17:01.411 325 16519.38 360.91 50866.81 88888.00 2018-11-21 00:17:01.911 325 16519.38 360.94 50866.72 88888.00 2018-11-21 00:17:02.411 325 16519.36 360.93 50866.69 88888.00 2018-11-21 00:17:02.911 325 16519.35 360.91 50866.70 88888.00 2018-11-21 00:17:03.911 325 16519.35 360.87 50866.72 88888.00 2018-11-21 00:17:04.411 325 16519.37 360.89 50866.69 88888.00 2018-11-21 00:17:04.911 325 16519.34 360.86 50866.77 88888.00 2018-11-21 00:17:05.411 325 16519.40 360.89 50866.79 88888.00 2018-11-21 00:17:05.911 325 16519.38 360.86 50866.75 88888.00 2018-11-21 00:17:06.411 325 16519.37 360.85 50866.76 88888.00 2018-11-21 00:17:06.911 325 16519.41 360.87 50866.81 88888.00 2018-11-21 00:17:07.411 325 16519.43 360.89 50866.83 88888.00 2018-11-21 00:17:07.911 325 16519.42 360.85 50866.80 88888.00 2018-11-21 00:17:08.411 325 16519.40 360.81 50866.72 88888.00 2018-11-21 00:17:08.911 325 16519.43 360.75 50866.69 88888.00 2018-11-21 00:17:09.411 325 16519.42 360.71 50866.75 88888.00 2018-11-21 00:17:09.911 325 16519.42 360.75 50866.74 88888.00 2018-11-21 00:17:10.411 325 16519.36 360.80 50866.71 88888.00 2018-11-21 00:17:10.911 325 16519.33 360.86 50866.71 88888.00 2018-11-21 00:17:11.411 325 16519.33 360.86 50866.70 88888.00 2018-11-21 00:17:11.911 325 16519.35 360.85 50866.69 88888.00 2018-11-21 00:17:12.411 325 16519.35 360.81 50866.71 88888.00 2018-11-21 00:17:12.911 325 16519.37 360.82 50866.77 88888.00 2018-11-21 00:17:13.912 325 16519.34 360.82 50866.77 88888.00 2018-11-21 00:17:14.412 325 16519.29 360.81 50866.68 88888.00 2018-11-21 00:17:14.912 325 16519.33 360.86 50866.65 88888.00 2018-11-21 00:17:15.412 325 16519.36 360.80 50866.71 88888.00 2018-11-21 00:17:15.912 325 16519.35 360.81 50866.74 88888.00 2018-11-21 00:17:16.412 325 16519.33 360.82 50866.74 88888.00 2018-11-21 00:17:16.912 325 16519.32 360.76 50866.70 88888.00 2018-11-21 00:17:17.412 325 16519.34 360.77 50866.66 88888.00 2018-11-21 00:17:17.912 325 16519.40 360.85 50866.62 88888.00 2018-11-21 00:17:18.412 325 16519.38 360.83 50866.63 88888.00 2018-11-21 00:17:18.912 325 16519.37 360.84 50866.65 88888.00 2018-11-21 00:17:19.412 325 16519.38 360.83 50866.62 88888.00 2018-11-21 00:17:19.912 325 16519.38 360.83 50866.61 88888.00 2018-11-21 00:17:20.412 325 16519.46 360.80 50866.65 88888.00 2018-11-21 00:17:20.912 325 16519.47 360.81 50866.61 88888.00 2018-11-21 00:17:21.912 325 16519.41 360.78 50866.69 88888.00 2018-11-21 00:17:22.412 325 16519.42 360.80 50866.67 88888.00 2018-11-21 00:17:22.912 325 16519.42 360.80 50866.65 88888.00 2018-11-21 00:17:23.412 325 16519.43 360.76 50866.59 88888.00 2018-11-21 00:17:23.912 325 16519.42 360.77 50866.58 88888.00 2018-11-21 00:17:24.412 325 16519.42 360.81 50866.60 88888.00 2018-11-21 00:17:24.912 325 16519.40 360.75 50866.66 88888.00 2018-11-21 00:17:25.412 325 16519.42 360.77 50866.70 88888.00 2018-11-21 00:17:25.912 325 16519.46 360.72 50866.74 88888.00 2018-11-21 00:17:26.412 325 16519.47 360.76 50866.67 88888.00 2018-11-21 00:17:26.912 325 16519.47 360.82 50866.63 88888.00 2018-11-21 00:17:27.412 325 16519.47 360.75 50866.62 88888.00 2018-11-21 00:17:27.912 325 16519.46 360.74 50866.65 88888.00 2018-11-21 00:17:28.412 325 16519.46 360.75 50866.76 88888.00 2018-11-21 00:17:28.912 325 16519.49 360.69 50866.81 88888.00 2018-11-21 00:17:29.412 325 16519.49 360.71 50866.80 88888.00 2018-11-21 00:17:29.912 325 16519.49 360.76 50866.78 88888.00 2018-11-21 00:17:30.412 325 16519.53 360.78 50866.74 88888.00 2018-11-21 00:17:30.912 325 16519.53 360.76 50866.72 88888.00 2018-11-21 00:17:31.912 325 16519.45 360.76 50866.85 88888.00 2018-11-21 00:17:32.412 325 16519.47 360.76 50866.84 88888.00 2018-11-21 00:17:32.912 325 16519.51 360.71 50866.79 88888.00 2018-11-21 00:17:33.412 325 16519.53 360.72 50866.71 88888.00 2018-11-21 00:17:33.912 325 16519.53 360.75 50866.81 88888.00 2018-11-21 00:17:34.412 325 16519.54 360.73 50866.85 88888.00 2018-11-21 00:17:34.912 325 16519.60 360.73 50866.80 88888.00 2018-11-21 00:17:35.412 325 16519.62 360.71 50866.83 88888.00 2018-11-21 00:17:35.912 325 16519.63 360.71 50866.81 88888.00 2018-11-21 00:17:36.412 325 16519.58 360.75 50866.77 88888.00 2018-11-21 00:17:36.912 325 16519.55 360.74 50866.77 88888.00 2018-11-21 00:17:37.412 325 16519.58 360.72 50866.74 88888.00 2018-11-21 00:17:37.912 325 16519.56 360.73 50866.69 88888.00 2018-11-21 00:17:38.412 325 16519.59 360.76 50866.75 88888.00 2018-11-21 00:17:38.912 325 16519.59 360.73 50866.76 88888.00 2018-11-21 00:17:39.412 325 16519.59 360.69 50866.77 88888.00 2018-11-21 00:17:39.912 325 16519.60 360.75 50866.79 88888.00 2018-11-21 00:17:40.412 325 16519.60 360.69 50866.79 88888.00 2018-11-21 00:17:40.912 325 16519.60 360.69 50866.78 88888.00 2018-11-21 00:17:41.913 325 16519.61 360.74 50866.75 88888.00 2018-11-21 00:17:42.413 325 16519.60 360.77 50866.80 88888.00 2018-11-21 00:17:42.913 325 16519.60 360.76 50866.76 88888.00 2018-11-21 00:17:43.413 325 16519.61 360.76 50866.78 88888.00 2018-11-21 00:17:43.913 325 16519.59 360.74 50866.78 88888.00 2018-11-21 00:17:44.413 325 16519.59 360.73 50866.76 88888.00 2018-11-21 00:17:44.913 325 16519.56 360.73 50866.70 88888.00 2018-11-21 00:17:45.413 325 16519.59 360.75 50866.69 88888.00 2018-11-21 00:17:45.913 325 16519.63 360.72 50866.68 88888.00 2018-11-21 00:17:46.413 325 16519.62 360.77 50866.74 88888.00 2018-11-21 00:17:46.913 325 16519.64 360.80 50866.71 88888.00 2018-11-21 00:17:47.413 325 16519.67 360.77 50866.62 88888.00 2018-11-21 00:17:47.913 325 16519.67 360.80 50866.72 88888.00 2018-11-21 00:17:48.413 325 16519.63 360.80 50866.71 88888.00 2018-11-21 00:17:48.913 325 16519.63 360.81 50866.71 88888.00 2018-11-21 00:17:49.413 325 16519.59 360.80 50866.71 88888.00 2018-11-21 00:17:49.913 325 16519.60 360.78 50866.72 88888.00 2018-11-21 00:17:50.413 325 16519.63 360.78 50866.69 88888.00 2018-11-21 00:17:50.913 325 16519.67 360.80 50866.68 88888.00 2018-11-21 00:17:51.413 325 16519.73 360.81 50866.68 88888.00 2018-11-21 00:17:51.913 325 16519.70 360.82 50866.69 88888.00 2018-11-21 00:17:52.413 325 16519.69 360.80 50866.70 88888.00 2018-11-21 00:17:52.913 325 16519.69 360.83 50866.72 88888.00 2018-11-21 00:17:53.413 325 16519.75 360.77 50866.68 88888.00 2018-11-21 00:17:53.913 325 16519.75 360.78 50866.66 88888.00 2018-11-21 00:17:54.413 325 16519.69 360.82 50866.65 88888.00 2018-11-21 00:17:54.913 325 16519.71 360.83 50866.67 88888.00 2018-11-21 00:17:55.413 325 16519.78 360.76 50866.69 88888.00 2018-11-21 00:17:55.913 325 16519.73 360.81 50866.68 88888.00 2018-11-21 00:17:56.413 325 16519.69 360.86 50866.68 88888.00 2018-11-21 00:17:56.913 325 16519.72 360.83 50866.66 88888.00 2018-11-21 00:17:57.413 325 16519.70 360.86 50866.70 88888.00 2018-11-21 00:17:57.913 325 16519.71 360.85 50866.75 88888.00 2018-11-21 00:17:58.413 325 16519.73 360.84 50866.77 88888.00 2018-11-21 00:17:58.913 325 16519.78 360.87 50866.77 88888.00 2018-11-21 00:17:59.413 325 16519.80 360.84 50866.78 88888.00 2018-11-21 00:17:59.913 325 16519.80 360.80 50866.79 88888.00 2018-11-21 00:18:00.413 325 16519.82 360.77 50866.76 88888.00 2018-11-21 00:18:00.913 325 16519.79 360.74 50866.76 88888.00 2018-11-21 00:18:01.413 325 16519.76 360.90 50866.80 88888.00 2018-11-21 00:18:01.913 325 16519.75 360.86 50866.79 88888.00 2018-11-21 00:18:02.413 325 16519.71 360.75 50866.80 88888.00 2018-11-21 00:18:02.913 325 16519.71 360.73 50866.75 88888.00 2018-11-21 00:18:03.413 325 16519.70 360.75 50866.79 88888.00 2018-11-21 00:18:03.913 325 16519.68 360.80 50866.81 88888.00 2018-11-21 00:18:04.413 325 16519.71 360.77 50866.78 88888.00 2018-11-21 00:18:04.913 325 16519.76 360.74 50866.74 88888.00 2018-11-21 00:18:05.413 325 16519.75 360.75 50866.76 88888.00 2018-11-21 00:18:05.913 325 16519.76 360.77 50866.79 88888.00 2018-11-21 00:18:06.413 325 16519.72 360.81 50866.78 88888.00 2018-11-21 00:18:06.913 325 16519.73 360.86 50866.79 88888.00 2018-11-21 00:18:07.413 325 16519.72 360.78 50866.87 88888.00 2018-11-21 00:18:07.913 325 16519.77 360.74 50866.79 88888.00 2018-11-21 00:18:08.404 325 16519.77 360.73 50866.79 88888.00 2018-11-21 00:18:08.904 325 16519.80 360.69 50866.83 88888.00 2018-11-21 00:18:09.404 325 16519.80 360.72 50866.81 88888.00 2018-11-21 00:18:09.904 325 16519.84 360.76 50866.80 88888.00 2018-11-21 00:18:10.404 325 16519.77 360.77 50866.79 88888.00 2018-11-21 00:18:10.904 325 16519.77 360.74 50866.79 88888.00 2018-11-21 00:18:11.404 325 16519.77 360.69 50866.76 88888.00 2018-11-21 00:18:11.904 325 16519.75 360.73 50866.72 88888.00 2018-11-21 00:18:12.404 325 16519.77 360.74 50866.71 88888.00 2018-11-21 00:18:12.904 325 16519.79 360.73 50866.79 88888.00 2018-11-21 00:18:13.404 325 16519.80 360.73 50866.72 88888.00 2018-11-21 00:18:13.904 325 16519.75 360.75 50866.71 88888.00 2018-11-21 00:18:14.404 325 16519.76 360.76 50866.70 88888.00 2018-11-21 00:18:14.904 325 16519.78 360.77 50866.72 88888.00 2018-11-21 00:18:15.404 325 16519.78 360.75 50866.81 88888.00 2018-11-21 00:18:15.904 325 16519.79 360.77 50866.87 88888.00 2018-11-21 00:18:16.404 325 16519.79 360.81 50866.76 88888.00 2018-11-21 00:18:16.904 325 16519.76 360.81 50866.74 88888.00 2018-11-21 00:18:17.404 325 16519.80 360.84 50866.76 88888.00 2018-11-21 00:18:17.904 325 16519.80 360.78 50866.76 88888.00 2018-11-21 00:18:18.404 325 16519.72 360.81 50866.78 88888.00 2018-11-21 00:18:18.904 325 16519.70 360.84 50866.66 88888.00 2018-11-21 00:18:19.404 325 16519.72 360.78 50866.66 88888.00 2018-11-21 00:18:19.904 325 16519.75 360.78 50866.69 88888.00 2018-11-21 00:18:20.404 325 16519.73 360.83 50866.65 88888.00 2018-11-21 00:18:20.904 325 16519.71 360.83 50866.66 88888.00 2018-11-21 00:18:21.404 325 16519.76 360.86 50866.68 88888.00 2018-11-21 00:18:21.904 325 16519.76 360.86 50866.66 88888.00 2018-11-21 00:18:22.404 325 16519.77 360.82 50866.69 88888.00 2018-11-21 00:18:22.904 325 16519.76 360.84 50866.72 88888.00 2018-11-21 00:18:23.404 325 16519.80 360.83 50866.76 88888.00 2018-11-21 00:18:23.904 325 16519.81 360.85 50866.83 88888.00 2018-11-21 00:18:24.404 325 16519.82 360.87 50866.84 88888.00 2018-11-21 00:18:24.904 325 16519.81 360.90 50866.80 88888.00 2018-11-21 00:18:25.404 325 16519.81 360.86 50866.80 88888.00 2018-11-21 00:18:25.904 325 16519.80 360.77 50866.81 88888.00 2018-11-21 00:18:26.404 325 16519.80 360.77 50866.78 88888.00 2018-11-21 00:18:26.904 325 16519.88 360.83 50866.86 88888.00 2018-11-21 00:18:27.404 325 16519.87 360.86 50866.83 88888.00 2018-11-21 00:18:27.904 325 16519.84 360.87 50866.77 88888.00 2018-11-21 00:18:28.404 325 16519.82 360.84 50866.74 88888.00 2018-11-21 00:18:28.904 325 16519.85 360.81 50866.72 88888.00 2018-11-21 00:18:29.404 325 16519.80 360.84 50866.75 88888.00 2018-11-21 00:18:29.904 325 16519.75 360.86 50866.70 88888.00 2018-11-21 00:18:30.404 325 16519.78 360.85 50866.68 88888.00 2018-11-21 00:18:30.904 325 16519.79 360.84 50866.80 88888.00 2018-11-21 00:18:31.404 325 16519.78 360.84 50866.80 88888.00 2018-11-21 00:18:31.904 325 16519.85 360.84 50866.79 88888.00 2018-11-21 00:18:32.404 325 16519.84 360.80 50866.71 88888.00 2018-11-21 00:18:32.904 325 16519.82 360.81 50866.69 88888.00 2018-11-21 00:18:33.404 325 16519.80 360.83 50866.79 88888.00 2018-11-21 00:18:33.904 325 16519.80 360.85 50866.77 88888.00 2018-11-21 00:18:34.404 325 16519.78 360.82 50866.69 88888.00 2018-11-21 00:18:35.404 325 16519.78 360.83 50866.74 88888.00 2018-11-21 00:18:35.904 325 16519.78 360.80 50866.65 88888.00 2018-11-21 00:18:36.404 325 16519.78 360.82 50866.74 88888.00 2018-11-21 00:18:36.904 325 16519.85 360.82 50866.79 88888.00 2018-11-21 00:18:37.404 325 16519.88 360.77 50866.75 88888.00 2018-11-21 00:18:37.904 325 16519.84 360.81 50866.72 88888.00 2018-11-21 00:18:38.404 325 16519.78 360.77 50866.68 88888.00 2018-11-21 00:18:38.904 325 16519.78 360.72 50866.67 88888.00 2018-11-21 00:18:39.404 325 16519.69 360.76 50866.67 88888.00 2018-11-21 00:18:39.904 325 16519.68 360.76 50866.71 88888.00 2018-11-21 00:18:40.405 325 16519.75 360.76 50866.75 88888.00 2018-11-21 00:18:40.905 325 16519.75 360.77 50866.74 88888.00 2018-11-21 00:18:41.405 325 16519.72 360.77 50866.74 88888.00 2018-11-21 00:18:41.905 325 16519.68 360.85 50866.78 88888.00 2018-11-21 00:18:42.405 325 16519.70 360.87 50866.79 88888.00 2018-11-21 00:18:42.905 325 16519.73 360.87 50866.81 88888.00 2018-11-21 00:18:43.405 325 16519.71 360.91 50866.74 88888.00 2018-11-21 00:18:43.905 325 16519.73 360.87 50866.75 88888.00 2018-11-21 00:18:44.405 325 16519.70 360.89 50866.80 88888.00 2018-11-21 00:18:44.905 325 16519.64 360.92 50866.84 88888.00 2018-11-21 00:18:45.405 325 16519.68 360.87 50866.86 88888.00 2018-11-21 00:18:45.905 325 16519.70 360.86 50866.84 88888.00 2018-11-21 00:18:46.405 325 16519.69 360.90 50866.85 88888.00 2018-11-21 00:18:46.905 325 16519.68 360.90 50866.75 88888.00 2018-11-21 00:18:47.405 325 16519.70 360.92 50866.78 88888.00 2018-11-21 00:18:47.905 325 16519.70 360.91 50866.77 88888.00 2018-11-21 00:18:48.405 325 16519.71 360.86 50866.83 88888.00 2018-11-21 00:18:48.905 325 16519.67 360.83 50866.78 88888.00 2018-11-21 00:18:49.405 325 16519.67 360.87 50866.75 88888.00 2018-11-21 00:18:49.905 325 16519.67 360.86 50866.72 88888.00 2018-11-21 00:18:50.405 325 16519.68 360.83 50866.77 88888.00 2018-11-21 00:18:50.905 325 16519.66 360.83 50866.77 88888.00 2018-11-21 00:18:51.405 325 16519.61 360.73 50866.81 88888.00 2018-11-21 00:18:51.905 325 16519.64 360.76 50866.80 88888.00 2018-11-21 00:18:52.405 325 16519.67 360.84 50866.78 88888.00 2018-11-21 00:18:52.905 325 16519.67 360.77 50866.76 88888.00 2018-11-21 00:18:53.405 325 16519.69 360.81 50866.75 88888.00 2018-11-21 00:18:53.905 325 16519.68 360.80 50866.76 88888.00 2018-11-21 00:18:54.405 325 16519.68 360.80 50866.74 88888.00 2018-11-21 00:18:54.905 325 16519.70 360.80 50866.85 88888.00 2018-11-21 00:18:55.405 325 16519.70 360.77 50866.86 88888.00 2018-11-21 00:18:55.905 325 16519.62 360.78 50866.87 88888.00 2018-11-21 00:18:56.405 325 16519.60 360.84 50866.91 88888.00 2018-11-21 00:18:56.905 325 16519.56 360.80 50866.86 88888.00 2018-11-21 00:18:57.405 325 16519.54 360.77 50866.84 88888.00 2018-11-21 00:18:57.905 325 16519.55 360.78 50866.78 88888.00 2018-11-21 00:18:58.405 325 16519.58 360.78 50866.77 88888.00 2018-11-21 00:18:58.905 325 16519.56 360.76 50866.79 88888.00 2018-11-21 00:18:59.405 325 16519.58 360.74 50866.76 88888.00 2018-11-21 00:18:59.905 325 16519.59 360.77 50866.72 88888.00 2018-11-21 00:19:00.405 325 16519.62 360.86 50866.78 88888.00 2018-11-21 00:19:00.905 325 16519.63 360.85 50866.80 88888.00 2018-11-21 00:19:01.405 325 16519.62 360.80 50866.76 88888.00 2018-11-21 00:19:01.905 325 16519.61 360.78 50866.78 88888.00 2018-11-21 00:19:02.405 325 16519.64 360.76 50866.83 88888.00 2018-11-21 00:19:02.905 325 16519.62 360.75 50866.81 88888.00 2018-11-21 00:19:03.405 325 16519.62 360.74 50866.79 88888.00 2018-11-21 00:19:03.905 325 16519.60 360.75 50866.75 88888.00 2018-11-21 00:19:04.405 325 16519.61 360.78 50866.78 88888.00 2018-11-21 00:19:04.905 325 16519.66 360.83 50866.80 88888.00 2018-11-21 00:19:05.406 325 16519.69 360.83 50866.74 88888.00 2018-11-21 00:19:05.906 325 16519.69 360.85 50866.70 88888.00 2018-11-21 00:19:06.406 325 16519.68 360.91 50866.72 88888.00 2018-11-21 00:19:06.906 325 16519.68 360.87 50866.78 88888.00 2018-11-21 00:19:07.406 325 16519.71 360.93 50866.78 88888.00 2018-11-21 00:19:07.906 325 16519.69 360.89 50866.83 88888.00 2018-11-21 00:19:08.406 325 16519.67 360.83 50866.74 88888.00 2018-11-21 00:19:08.906 325 16519.60 360.83 50866.72 88888.00 2018-11-21 00:19:09.406 325 16519.62 360.87 50866.75 88888.00 2018-11-21 00:19:09.906 325 16519.64 360.89 50866.69 88888.00 2018-11-21 00:19:10.406 325 16519.62 360.89 50866.72 88888.00 2018-11-21 00:19:10.906 325 16519.61 360.90 50866.76 88888.00 2018-11-21 00:19:11.406 325 16519.60 360.96 50866.83 88888.00 2018-11-21 00:19:11.906 325 16519.60 360.96 50866.78 88888.00 2018-11-21 00:19:12.406 325 16519.60 360.92 50866.70 88888.00 2018-11-21 00:19:12.906 325 16519.58 360.86 50866.71 88888.00 2018-11-21 00:19:13.406 325 16519.56 360.89 50866.72 88888.00 2018-11-21 00:19:13.906 325 16519.51 360.93 50866.79 88888.00 2018-11-21 00:19:14.406 325 16519.56 360.91 50866.77 88888.00 2018-11-21 00:19:14.906 325 16519.53 360.90 50866.74 88888.00 2018-11-21 00:19:15.406 325 16519.50 360.94 50866.76 88888.00 2018-11-21 00:19:15.906 325 16519.51 360.99 50866.77 88888.00 2018-11-21 00:19:16.406 325 16519.51 360.93 50866.74 88888.00 2018-11-21 00:19:16.906 325 16519.47 360.89 50866.71 88888.00 2018-11-21 00:19:17.406 325 16519.46 360.89 50866.76 88888.00 2018-11-21 00:19:17.906 325 16519.43 360.98 50866.79 88888.00 2018-11-21 00:19:18.406 325 16519.42 361.02 50866.80 88888.00 2018-11-21 00:19:18.906 325 16519.44 360.94 50866.80 88888.00 2018-11-21 00:19:19.406 325 16519.44 360.90 50866.78 88888.00 2018-11-21 00:19:19.906 325 16519.46 360.95 50866.72 88888.00 2018-11-21 00:19:20.406 325 16519.46 360.92 50866.70 88888.00 2018-11-21 00:19:20.906 325 16519.43 360.91 50866.74 88888.00 2018-11-21 00:19:21.406 325 16519.47 360.94 50866.75 88888.00 2018-11-21 00:19:21.906 325 16519.44 360.93 50866.72 88888.00 2018-11-21 00:19:22.406 325 16519.52 360.94 50866.69 88888.00 2018-11-21 00:19:22.906 325 16519.53 360.94 50866.74 88888.00 2018-11-21 00:19:23.406 325 16519.47 360.93 50866.81 88888.00 2018-11-21 00:19:23.906 325 16519.51 360.90 50866.85 88888.00 2018-11-21 00:19:24.406 325 16519.50 360.90 50866.74 88888.00 2018-11-21 00:19:24.906 325 16519.50 360.89 50866.75 88888.00 2018-11-21 00:19:25.406 325 16519.51 360.90 50866.72 88888.00 2018-11-21 00:19:25.906 325 16519.54 360.90 50866.69 88888.00 2018-11-21 00:19:26.406 325 16519.54 360.91 50866.67 88888.00 2018-11-21 00:19:26.906 325 16519.55 360.90 50866.67 88888.00 2018-11-21 00:19:27.406 325 16519.47 360.92 50866.74 88888.00 2018-11-21 00:19:27.906 325 16519.46 360.93 50866.72 88888.00 2018-11-21 00:19:28.406 325 16519.45 360.90 50866.68 88888.00 2018-11-21 00:19:28.906 325 16519.45 360.86 50866.71 88888.00 2018-11-21 00:19:29.406 325 16519.49 360.89 50866.71 88888.00 2018-11-21 00:19:29.906 325 16519.46 360.90 50866.74 88888.00 2018-11-21 00:19:30.406 325 16519.43 360.95 50866.70 88888.00 2018-11-21 00:19:30.906 325 16519.45 360.93 50866.67 88888.00 2018-11-21 00:19:31.406 325 16519.42 360.95 50866.65 88888.00 2018-11-21 00:19:31.906 325 16519.42 360.91 50866.61 88888.00 2018-11-21 00:19:32.406 325 16519.43 360.96 50866.68 88888.00 2018-11-21 00:19:32.906 325 16519.40 360.95 50866.70 88888.00 2018-11-21 00:19:33.406 325 16519.41 360.95 50866.71 88888.00 2018-11-21 00:19:33.906 325 16519.42 361.01 50866.71 88888.00 2018-11-21 00:19:34.406 325 16519.41 361.02 50866.69 88888.00 2018-11-21 00:19:34.906 325 16519.40 361.07 50866.68 88888.00 2018-11-21 00:19:35.407 325 16519.40 361.11 50866.71 88888.00 2018-11-21 00:19:35.907 325 16519.34 361.13 50866.68 88888.00 2018-11-21 00:19:36.407 325 16519.33 361.13 50866.67 88888.00 2018-11-21 00:19:36.907 325 16519.33 361.07 50866.65 88888.00 2018-11-21 00:19:37.407 325 16519.32 361.07 50866.62 88888.00 2018-11-21 00:19:37.907 325 16519.26 361.09 50866.62 88888.00 2018-11-21 00:19:38.407 325 16519.25 361.15 50866.63 88888.00 2018-11-21 00:19:38.907 325 16519.31 361.12 50866.70 88888.00 2018-11-21 00:19:39.407 325 16519.33 361.13 50866.74 88888.00 2018-11-21 00:19:39.907 325 16519.33 361.13 50866.72 88888.00 2018-11-21 00:19:40.407 325 16519.31 361.17 50866.69 88888.00 2018-11-21 00:19:40.907 325 16519.33 361.19 50866.69 88888.00 2018-11-21 00:19:41.407 325 16519.33 361.12 50866.71 88888.00 2018-11-21 00:19:41.907 325 16519.31 361.15 50866.74 88888.00 2018-11-21 00:19:42.407 325 16519.32 361.12 50866.75 88888.00 2018-11-21 00:19:42.907 325 16519.33 361.10 50866.75 88888.00 2018-11-21 00:19:43.407 325 16519.33 361.13 50866.75 88888.00 2018-11-21 00:19:43.907 325 16519.33 361.16 50866.70 88888.00 2018-11-21 00:19:44.407 325 16519.32 361.13 50866.76 88888.00 2018-11-21 00:19:44.907 325 16519.31 361.11 50866.77 88888.00 2018-11-21 00:19:45.407 325 16519.31 361.17 50866.72 88888.00 2018-11-21 00:19:45.907 325 16519.25 361.17 50866.69 88888.00 2018-11-21 00:19:46.407 325 16519.24 361.16 50866.70 88888.00 2018-11-21 00:19:46.907 325 16519.25 361.15 50866.72 88888.00 2018-11-21 00:19:47.407 325 16519.29 361.09 50866.75 88888.00 2018-11-21 00:19:47.907 325 16519.28 361.07 50866.77 88888.00 2018-11-21 00:19:48.407 325 16519.29 361.07 50866.74 88888.00 2018-11-21 00:19:48.907 325 16519.33 361.08 50866.76 88888.00 2018-11-21 00:19:49.407 325 16519.33 361.10 50866.76 88888.00 2018-11-21 00:19:49.907 325 16519.29 361.06 50866.74 88888.00 2018-11-21 00:19:50.407 325 16519.33 361.00 50866.72 88888.00 2018-11-21 00:19:50.907 325 16519.36 361.00 50866.75 88888.00 2018-11-21 00:19:51.407 325 16519.29 361.06 50866.80 88888.00 2018-11-21 00:19:51.907 325 16519.26 361.04 50866.83 88888.00 2018-11-21 00:19:52.407 325 16519.35 361.00 50866.84 88888.00 2018-11-21 00:19:52.907 325 16519.37 361.00 50866.72 88888.00 2018-11-21 00:19:53.407 325 16519.36 361.03 50866.69 88888.00 2018-11-21 00:19:53.907 325 16519.33 361.06 50866.68 88888.00 2018-11-21 00:19:54.407 325 16519.33 361.04 50866.68 88888.00 2018-11-21 00:19:54.907 325 16519.33 360.98 50866.70 88888.00 2018-11-21 00:19:55.407 325 16519.32 360.93 50866.75 88888.00 2018-11-21 00:19:55.907 325 16519.31 360.99 50866.76 88888.00 2018-11-21 00:19:56.907 325 16519.34 361.04 50866.76 88888.00 2018-11-21 00:19:57.407 325 16519.34 361.04 50866.81 88888.00 2018-11-21 00:19:57.907 325 16519.33 361.00 50866.70 88888.00 2018-11-21 00:19:58.407 325 16519.33 360.99 50866.65 88888.00 2018-11-21 00:19:58.907 325 16519.35 360.96 50866.63 88888.00 2018-11-21 00:19:59.407 325 16519.35 360.95 50866.66 88888.00 2018-11-21 00:19:59.907 325 16519.32 360.95 50866.67 88888.00 2018-11-21 00:20:00.407 325 16519.32 360.99 50866.65 88888.00 2018-11-21 00:20:00.907 325 16519.28 360.96 50866.68 88888.00 2018-11-21 00:20:01.407 325 16519.28 361.03 50866.70 88888.00 2018-11-21 00:20:01.907 325 16519.32 361.03 50866.70 88888.00 2018-11-21 00:20:02.407 325 16519.33 361.03 50866.71 88888.00 2018-11-21 00:20:02.907 325 16519.33 361.02 50866.74 88888.00 2018-11-21 00:20:03.407 325 16519.36 360.98 50866.79 88888.00 2018-11-21 00:20:03.907 325 16519.41 360.99 50866.78 88888.00 2018-11-21 00:20:04.407 325 16519.44 361.00 50866.72 88888.00 2018-11-21 00:20:04.907 325 16519.37 360.96 50866.79 88888.00 2018-11-21 00:20:05.407 325 16519.38 360.95 50866.83 88888.00 2018-11-21 00:20:05.907 325 16519.41 360.98 50866.77 88888.00 2018-11-21 00:20:07.408 325 16519.41 360.94 50866.75 88888.00 2018-11-21 00:20:07.908 325 16519.43 360.95 50866.74 88888.00 2018-11-21 00:20:08.408 325 16519.47 360.99 50866.76 88888.00 2018-11-21 00:20:08.908 325 16519.42 360.98 50866.72 88888.00 2018-11-21 00:20:09.408 325 16519.44 360.95 50866.78 88888.00 2018-11-21 00:20:09.908 325 16519.45 361.00 50866.76 88888.00 2018-11-21 00:20:10.408 325 16519.47 361.00 50866.78 88888.00 2018-11-21 00:20:10.908 325 16519.51 360.99 50866.83 88888.00 2018-11-21 00:20:11.408 325 16519.52 361.02 50866.79 88888.00 2018-11-21 00:20:11.908 325 16519.52 361.03 50866.76 88888.00 2018-11-21 00:20:12.408 325 16519.51 361.00 50866.79 88888.00 2018-11-21 00:20:12.908 325 16519.53 360.98 50866.76 88888.00 2018-11-21 00:20:13.408 325 16519.51 360.96 50866.71 88888.00 2018-11-21 00:20:13.908 325 16519.49 360.94 50866.68 88888.00 2018-11-21 00:20:14.408 325 16519.51 360.96 50866.65 88888.00 2018-11-21 00:20:14.908 325 16519.52 360.95 50866.71 88888.00 2018-11-21 00:20:15.408 325 16519.56 361.00 50866.74 88888.00 2018-11-21 00:20:15.908 325 16519.58 361.01 50866.71 88888.00 2018-11-21 00:20:16.408 325 16519.55 360.98 50866.72 88888.00 2018-11-21 00:20:16.908 325 16519.55 361.03 50866.77 88888.00 2018-11-21 00:20:17.408 325 16519.56 361.00 50866.74 88888.00 2018-11-21 00:20:17.908 325 16519.51 360.94 50866.70 88888.00 2018-11-21 00:20:18.408 325 16519.52 360.94 50866.77 88888.00 2018-11-21 00:20:18.908 325 16519.52 360.93 50866.76 88888.00 2018-11-21 00:20:19.408 325 16519.53 360.96 50866.72 88888.00 2018-11-21 00:20:19.908 325 16519.54 360.96 50866.71 88888.00 2018-11-21 00:20:20.408 325 16519.53 361.00 50866.76 88888.00 2018-11-21 00:20:20.908 325 16519.54 361.01 50866.78 88888.00 2018-11-21 00:20:21.408 325 16519.53 361.04 50866.70 88888.00 2018-11-21 00:20:21.908 325 16519.51 361.03 50866.68 88888.00 2018-11-21 00:20:22.408 325 16519.51 361.00 50866.68 88888.00 2018-11-21 00:20:22.908 325 16519.55 361.01 50866.65 88888.00 2018-11-21 00:20:23.408 325 16519.54 361.04 50866.66 88888.00 2018-11-21 00:20:23.908 325 16519.54 361.02 50866.63 88888.00 2018-11-21 00:20:24.408 325 16519.51 361.02 50866.69 88888.00 2018-11-21 00:20:24.908 325 16519.46 361.00 50866.76 88888.00 2018-11-21 00:20:25.408 325 16519.45 360.95 50866.78 88888.00 2018-11-21 00:20:25.908 325 16519.45 360.89 50866.74 88888.00 2018-11-21 00:20:26.408 325 16519.45 360.92 50866.70 88888.00 2018-11-21 00:20:26.908 325 16519.43 360.96 50866.69 88888.00 2018-11-21 00:20:27.408 325 16519.43 360.96 50866.70 88888.00 2018-11-21 00:20:27.908 325 16519.49 360.98 50866.71 88888.00 2018-11-21 00:20:28.408 325 16519.50 361.02 50866.65 88888.00 2018-11-21 00:20:28.908 325 16519.46 361.10 50866.62 88888.00 2018-11-21 00:20:29.408 325 16519.47 361.09 50866.65 88888.00 2018-11-21 00:20:29.908 325 16519.47 361.12 50866.65 88888.00 2018-11-21 00:20:30.408 325 16519.51 361.11 50866.62 88888.00 2018-11-21 00:20:30.908 325 16519.49 361.08 50866.69 88888.00 2018-11-21 00:20:31.408 325 16519.49 361.03 50866.71 88888.00 2018-11-21 00:20:31.908 325 16519.53 361.10 50866.71 88888.00 2018-11-21 00:20:32.409 325 16519.54 361.15 50866.65 88888.00 2018-11-21 00:20:32.909 325 16519.52 361.13 50866.65 88888.00 2018-11-21 00:20:33.409 325 16519.45 361.15 50866.61 88888.00 2018-11-21 00:20:33.909 325 16519.45 361.13 50866.59 88888.00 2018-11-21 00:20:34.409 325 16519.52 361.12 50866.62 88888.00 2018-11-21 00:20:34.909 325 16519.52 361.13 50866.63 88888.00 2018-11-21 00:20:35.409 325 16519.50 361.16 50866.70 88888.00 2018-11-21 00:20:35.909 325 16519.54 361.12 50866.68 88888.00 2018-11-21 00:20:36.409 325 16519.51 361.09 50866.65 88888.00 2018-11-21 00:20:36.909 325 16519.45 361.11 50866.67 88888.00 2018-11-21 00:20:37.409 325 16519.50 361.16 50866.74 88888.00 2018-11-21 00:20:37.909 325 16519.53 361.13 50866.72 88888.00 2018-11-21 00:20:38.409 325 16519.47 361.16 50866.69 88888.00 2018-11-21 00:20:38.909 325 16519.52 361.16 50866.72 88888.00 2018-11-21 00:20:39.409 325 16519.55 361.20 50866.71 88888.00 2018-11-21 00:20:39.909 325 16519.53 361.19 50866.75 88888.00 2018-11-21 00:20:40.409 325 16519.50 361.17 50866.71 88888.00 2018-11-21 00:20:40.909 325 16519.52 361.22 50866.74 88888.00 2018-11-21 00:20:41.409 325 16519.52 361.18 50866.75 88888.00 2018-11-21 00:20:41.909 325 16519.54 361.18 50866.75 88888.00 2018-11-21 00:20:42.409 325 16519.52 361.22 50866.81 88888.00 2018-11-21 00:20:42.909 325 16519.51 361.17 50866.76 88888.00 2018-11-21 00:20:43.409 325 16519.49 361.17 50866.74 88888.00 2018-11-21 00:20:43.909 325 16519.51 361.20 50866.79 88888.00 2018-11-21 00:20:44.409 325 16519.52 361.20 50866.79 88888.00 2018-11-21 00:20:44.909 325 16519.56 361.17 50866.79 88888.00 2018-11-21 00:20:45.409 325 16519.53 361.15 50866.74 88888.00 2018-11-21 00:20:45.909 325 16519.46 361.19 50866.76 88888.00 2018-11-21 00:20:46.909 325 16519.51 361.13 50866.79 88888.00 2018-11-21 00:20:47.409 325 16519.50 361.15 50866.74 88888.00 2018-11-21 00:20:47.909 325 16519.51 361.13 50866.72 88888.00 2018-11-21 00:20:48.409 325 16519.51 361.09 50866.83 88888.00 2018-11-21 00:20:48.909 325 16519.51 361.11 50866.83 88888.00 2018-11-21 00:20:49.409 325 16519.52 361.19 50866.75 88888.00 2018-11-21 00:20:49.909 325 16519.56 361.17 50866.70 88888.00 2018-11-21 00:20:50.409 325 16519.55 361.15 50866.66 88888.00 2018-11-21 00:20:50.909 325 16519.51 361.18 50866.63 88888.00 2018-11-21 00:20:51.409 325 16519.52 361.21 50866.69 88888.00 2018-11-21 00:20:51.909 325 16519.50 361.17 50866.68 88888.00 2018-11-21 00:20:52.409 325 16519.46 361.12 50866.70 88888.00 2018-11-21 00:20:52.909 325 16519.43 361.13 50866.76 88888.00 2018-11-21 00:20:53.409 325 16519.43 361.10 50866.78 88888.00 2018-11-21 00:20:53.909 325 16519.45 361.10 50866.80 88888.00 2018-11-21 00:20:54.909 325 16519.46 361.13 50866.75 88888.00 2018-11-21 00:20:55.409 325 16519.42 361.09 50866.71 88888.00 2018-11-21 00:20:55.909 325 16519.44 361.08 50866.76 88888.00 2018-11-21 00:20:56.409 325 16519.45 361.04 50866.72 88888.00 2018-11-21 00:20:56.909 325 16519.49 361.11 50866.65 88888.00 2018-11-21 00:20:57.409 325 16519.51 361.11 50866.61 88888.00 2018-11-21 00:20:57.909 325 16519.47 361.12 50866.68 88888.00 2018-11-21 00:20:58.409 325 16519.46 361.13 50866.77 88888.00 2018-11-21 00:20:58.909 325 16519.45 361.12 50866.71 88888.00 2018-11-21 00:20:59.409 325 16519.46 361.11 50866.61 88888.00 2018-11-21 00:20:59.909 325 16519.46 361.18 50866.63 88888.00 2018-11-21 00:21:00.409 325 16519.51 361.22 50866.59 88888.00 2018-11-21 00:21:00.909 325 16519.52 361.16 50866.57 88888.00 2018-11-21 00:21:01.409 325 16519.50 361.13 50866.58 88888.00 2018-11-21 00:21:01.909 325 16519.51 361.17 50866.60 88888.00 2018-11-21 00:21:02.409 325 16519.52 361.20 50866.63 88888.00 2018-11-21 00:21:02.909 325 16519.56 361.21 50866.58 88888.00 2018-11-21 00:21:03.409 325 16519.54 361.15 50866.50 88888.00 2018-11-21 00:21:03.909 325 16519.52 361.15 50866.47 88888.00 2018-11-21 00:21:04.409 325 16519.51 361.18 50866.54 88888.00 2018-11-21 00:21:04.910 325 16519.53 361.16 50866.48 88888.00 2018-11-21 00:21:05.410 325 16519.47 361.16 50866.45 88888.00 2018-11-21 00:21:05.910 325 16519.46 361.16 50866.52 88888.00 2018-11-21 00:21:06.410 325 16519.50 361.15 50866.57 88888.00 2018-11-21 00:21:06.910 325 16519.53 361.12 50866.59 88888.00 2018-11-21 00:21:07.410 325 16519.52 361.13 50866.58 88888.00 2018-11-21 00:21:07.910 325 16519.51 361.11 50866.60 88888.00 2018-11-21 00:21:08.410 325 16519.44 361.13 50866.63 88888.00 2018-11-21 00:21:08.910 325 16519.47 361.19 50866.67 88888.00 2018-11-21 00:21:09.410 325 16519.53 361.19 50866.57 88888.00 2018-11-21 00:21:09.910 325 16519.52 361.19 50866.48 88888.00 2018-11-21 00:21:10.410 325 16519.53 361.17 50866.48 88888.00 2018-11-21 00:21:10.910 325 16519.56 361.22 50866.47 88888.00 2018-11-21 00:21:11.410 325 16519.61 361.22 50866.57 88888.00 2018-11-21 00:21:11.910 325 16519.58 361.19 50866.58 88888.00 2018-11-21 00:21:12.410 325 16519.56 361.26 50866.57 88888.00 2018-11-21 00:21:12.910 325 16519.60 361.30 50866.56 88888.00 2018-11-21 00:21:13.410 325 16519.60 361.29 50866.65 88888.00 2018-11-21 00:21:13.910 325 16519.59 361.24 50866.78 88888.00 2018-11-21 00:21:14.410 325 16519.59 361.19 50866.69 88888.00 2018-11-21 00:21:14.910 325 16519.59 361.18 50866.74 88888.00 2018-11-21 00:21:15.410 325 16519.56 361.19 50866.74 88888.00 2018-11-21 00:21:15.910 325 16519.56 361.25 50866.67 88888.00 2018-11-21 00:21:16.410 325 16519.58 361.25 50866.70 88888.00 2018-11-21 00:21:16.910 325 16519.60 361.19 50866.70 88888.00 2018-11-21 00:21:17.410 325 16519.63 361.20 50866.65 88888.00 2018-11-21 00:21:17.910 325 16519.66 361.20 50866.62 88888.00 2018-11-21 00:21:18.410 325 16519.66 361.18 50866.58 88888.00 2018-11-21 00:21:18.910 325 16519.63 361.12 50866.57 88888.00 2018-11-21 00:21:19.410 325 16519.59 361.20 50866.56 88888.00 2018-11-21 00:21:19.910 325 16519.60 361.17 50866.62 88888.00 2018-11-21 00:21:20.410 325 16519.62 361.13 50866.62 88888.00 2018-11-21 00:21:20.910 325 16519.56 361.15 50866.63 88888.00 2018-11-21 00:21:21.410 325 16519.55 361.16 50866.63 88888.00 2018-11-21 00:21:21.910 325 16519.61 361.15 50866.59 88888.00 2018-11-21 00:21:22.410 325 16519.54 361.16 50866.59 88888.00 2018-11-21 00:21:22.910 325 16519.50 361.12 50866.67 88888.00 2018-11-21 00:21:23.410 325 16519.49 361.12 50866.77 88888.00 2018-11-21 00:21:23.910 325 16519.49 361.12 50866.72 88888.00 2018-11-21 00:21:24.410 325 16519.51 361.16 50866.62 88888.00 2018-11-21 00:21:24.910 325 16519.52 361.16 50866.61 88888.00 2018-11-21 00:21:25.410 325 16519.54 361.10 50866.66 88888.00 2018-11-21 00:21:25.910 325 16519.52 361.13 50866.61 88888.00 2018-11-21 00:21:26.410 325 16519.51 361.12 50866.60 88888.00 2018-11-21 00:21:26.910 325 16519.51 361.09 50866.63 88888.00 2018-11-21 00:21:27.410 325 16519.52 361.09 50866.68 88888.00 2018-11-21 00:21:27.910 325 16519.51 361.08 50866.66 88888.00 2018-11-21 00:21:28.410 325 16519.49 361.09 50866.66 88888.00 2018-11-21 00:21:28.910 325 16519.49 361.07 50866.63 88888.00 2018-11-21 00:21:29.410 325 16519.52 361.09 50866.62 88888.00 2018-11-21 00:21:29.911 325 16519.54 361.15 50866.72 88888.00 2018-11-21 00:21:30.411 325 16519.54 361.16 50866.74 88888.00 2018-11-21 00:21:30.911 325 16519.52 361.17 50866.70 88888.00 2018-11-21 00:21:31.411 325 16519.52 361.17 50866.70 88888.00 2018-11-21 00:21:31.911 325 16519.54 361.20 50866.70 88888.00 2018-11-21 00:21:32.411 325 16519.53 361.20 50866.63 88888.00 2018-11-21 00:21:32.911 325 16519.53 361.19 50866.67 88888.00 2018-11-21 00:21:33.411 325 16519.54 361.17 50866.69 88888.00 2018-11-21 00:21:33.911 325 16519.58 361.09 50866.71 88888.00 2018-11-21 00:21:34.411 325 16519.55 361.09 50866.68 88888.00 2018-11-21 00:21:34.911 325 16519.55 361.12 50866.68 88888.00 2018-11-21 00:21:35.411 325 16519.55 361.09 50866.70 88888.00 2018-11-21 00:21:35.911 325 16519.51 360.99 50866.68 88888.00 2018-11-21 00:21:36.411 325 16519.55 360.96 50866.66 88888.00 2018-11-21 00:21:36.911 325 16519.55 360.99 50866.65 88888.00 2018-11-21 00:21:37.411 325 16519.59 360.99 50866.59 88888.00 2018-11-21 00:21:38.411 325 16519.58 360.99 50866.65 88888.00 2018-11-21 00:21:38.911 325 16519.55 361.04 50866.65 88888.00 2018-11-21 00:21:39.411 325 16519.59 361.04 50866.68 88888.00 2018-11-21 00:21:39.911 325 16519.59 361.04 50866.74 88888.00 2018-11-21 00:21:40.411 325 16519.55 360.99 50866.74 88888.00 2018-11-21 00:21:40.911 325 16519.51 360.94 50866.69 88888.00 2018-11-21 00:21:41.411 325 16519.47 360.91 50866.63 88888.00 2018-11-21 00:21:41.911 325 16519.51 360.89 50866.70 88888.00 2018-11-21 00:21:42.411 325 16519.54 360.89 50866.63 88888.00 2018-11-21 00:21:42.911 325 16519.53 360.87 50866.63 88888.00 2018-11-21 00:21:43.411 325 16519.50 360.87 50866.69 88888.00 2018-11-21 00:21:43.911 325 16519.56 360.89 50866.65 88888.00 2018-11-21 00:21:44.411 325 16519.54 360.87 50866.67 88888.00 2018-11-21 00:21:44.911 325 16519.52 360.80 50866.74 88888.00 2018-11-21 00:21:45.411 325 16519.58 360.77 50866.69 88888.00 2018-11-21 00:21:45.911 325 16519.56 360.77 50866.70 88888.00 2018-11-21 00:21:46.411 325 16519.55 360.82 50866.75 88888.00 2018-11-21 00:21:46.911 325 16519.61 360.81 50866.69 88888.00 2018-11-21 00:21:47.411 325 16519.59 360.85 50866.66 88888.00 2018-11-21 00:21:48.411 325 16519.55 360.82 50866.63 88888.00 2018-11-21 00:21:48.911 325 16519.60 360.82 50866.57 88888.00 2018-11-21 00:21:49.411 325 16519.62 360.81 50866.62 88888.00 2018-11-21 00:21:49.911 325 16519.69 360.81 50866.71 88888.00 2018-11-21 00:21:50.411 325 16519.68 360.81 50866.65 88888.00 2018-11-21 00:21:50.911 325 16519.66 360.83 50866.65 88888.00 2018-11-21 00:21:51.411 325 16519.63 360.75 50866.71 88888.00 2018-11-21 00:21:51.911 325 16519.63 360.77 50866.70 88888.00 2018-11-21 00:21:52.411 325 16519.63 360.80 50866.59 88888.00 2018-11-21 00:21:52.911 325 16519.61 360.81 50866.58 88888.00 2018-11-21 00:21:53.411 325 16519.61 360.82 50866.65 88888.00 2018-11-21 00:21:53.911 325 16519.62 360.86 50866.67 88888.00 2018-11-21 00:21:54.411 325 16519.60 360.83 50866.61 88888.00 2018-11-21 00:21:54.911 325 16519.63 360.80 50866.60 88888.00 2018-11-21 00:21:55.411 325 16519.66 360.78 50866.59 88888.00 2018-11-21 00:21:55.911 325 16519.67 360.77 50866.60 88888.00 2018-11-21 00:21:56.411 325 16519.70 360.84 50866.63 88888.00 2018-11-21 00:21:56.911 325 16519.70 360.86 50866.69 88888.00 2018-11-21 00:21:57.411 325 16519.69 360.92 50866.66 88888.00 2018-11-21 00:21:58.412 325 16519.70 360.94 50866.62 88888.00 2018-11-21 00:21:58.912 325 16519.66 360.96 50866.63 88888.00 2018-11-21 00:21:59.412 325 16519.61 360.91 50866.60 88888.00 2018-11-21 00:21:59.912 325 16519.60 360.87 50866.59 88888.00 2018-11-21 00:22:00.412 325 16519.56 360.86 50866.60 88888.00 2018-11-21 00:22:00.912 325 16519.59 360.86 50866.66 88888.00 2018-11-21 00:22:01.412 325 16519.59 360.86 50866.69 88888.00 2018-11-21 00:22:01.912 325 16519.60 360.91 50866.63 88888.00 2018-11-21 00:22:02.412 325 16519.58 360.87 50866.67 88888.00 2018-11-21 00:22:02.912 325 16519.58 360.82 50866.72 88888.00 2018-11-21 00:22:03.412 325 16519.59 360.86 50866.68 88888.00 2018-11-21 00:22:03.912 325 16519.56 360.85 50866.67 88888.00 2018-11-21 00:22:04.412 325 16519.56 360.86 50866.65 88888.00 2018-11-21 00:22:04.912 325 16519.60 360.87 50866.66 88888.00 2018-11-21 00:22:05.412 325 16519.60 360.85 50866.67 88888.00 2018-11-21 00:22:05.912 325 16519.55 360.82 50866.71 88888.00 2018-11-21 00:22:06.412 325 16519.52 360.81 50866.65 88888.00 2018-11-21 00:22:06.912 325 16519.56 360.78 50866.65 88888.00 2018-11-21 00:22:07.412 325 16519.53 360.82 50866.67 88888.00 2018-11-21 00:22:07.912 325 16519.50 360.80 50866.63 88888.00 2018-11-21 00:22:08.412 325 16519.53 360.76 50866.60 88888.00 2018-11-21 00:22:08.912 325 16519.51 360.80 50866.62 88888.00 2018-11-21 00:22:09.412 325 16519.47 360.84 50866.65 88888.00 2018-11-21 00:22:09.912 325 16519.55 360.83 50866.66 88888.00 2018-11-21 00:22:10.412 325 16519.56 360.82 50866.62 88888.00 2018-11-21 00:22:10.912 325 16519.58 360.82 50866.68 88888.00 2018-11-21 00:22:11.412 325 16519.56 360.83 50866.69 88888.00 2018-11-21 00:22:11.912 325 16519.51 360.82 50866.72 88888.00 2018-11-21 00:22:12.412 325 16519.50 360.85 50866.66 88888.00 2018-11-21 00:22:12.912 325 16519.46 360.83 50866.59 88888.00 2018-11-21 00:22:13.412 325 16519.45 360.76 50866.60 88888.00 2018-11-21 00:22:13.912 325 16519.44 360.77 50866.63 88888.00 2018-11-21 00:22:14.412 325 16519.44 360.75 50866.63 88888.00 2018-11-21 00:22:14.912 325 16519.43 360.76 50866.68 88888.00 2018-11-21 00:22:15.412 325 16519.46 360.81 50866.69 88888.00 2018-11-21 00:22:15.912 325 16519.43 360.82 50866.69 88888.00 2018-11-21 00:22:16.412 325 16519.43 360.84 50866.77 88888.00 2018-11-21 00:22:16.912 325 16519.41 360.80 50866.74 88888.00 2018-11-21 00:22:17.412 325 16519.37 360.77 50866.70 88888.00 2018-11-21 00:22:17.912 325 16519.36 360.71 50866.69 88888.00 2018-11-21 00:22:18.412 325 16519.36 360.72 50866.71 88888.00 2018-11-21 00:22:18.912 325 16519.38 360.73 50866.67 88888.00 2018-11-21 00:22:19.412 325 16519.40 360.71 50866.60 88888.00 2018-11-21 00:22:19.912 325 16519.42 360.71 50866.66 88888.00 2018-11-21 00:22:20.412 325 16519.43 360.77 50866.65 88888.00 2018-11-21 00:22:20.912 325 16519.40 360.76 50866.63 88888.00 2018-11-21 00:22:21.412 325 16519.35 360.75 50866.58 88888.00 2018-11-21 00:22:21.912 325 16519.33 360.77 50866.61 88888.00 2018-11-21 00:22:22.412 325 16519.37 360.77 50866.63 88888.00 2018-11-21 00:22:22.912 325 16519.42 360.80 50866.67 88888.00 2018-11-21 00:22:23.412 325 16519.38 360.78 50866.65 88888.00 2018-11-21 00:22:23.912 325 16519.41 360.78 50866.70 88888.00 2018-11-21 00:22:24.412 325 16519.42 360.80 50866.71 88888.00 2018-11-21 00:22:24.912 325 16519.40 360.81 50866.69 88888.00 2018-11-21 00:22:25.412 325 16519.40 360.82 50866.67 88888.00 2018-11-21 00:22:25.912 325 16519.42 360.80 50866.67 88888.00 2018-11-21 00:22:26.412 325 16519.35 360.78 50866.70 88888.00 2018-11-21 00:22:26.912 325 16519.33 360.81 50866.65 88888.00 2018-11-21 00:22:27.412 325 16519.37 360.83 50866.59 88888.00 2018-11-21 00:22:27.912 325 16519.36 360.82 50866.65 88888.00 2018-11-21 00:22:28.413 325 16519.40 360.82 50866.63 88888.00 2018-11-21 00:22:28.913 325 16519.38 360.83 50866.62 88888.00 2018-11-21 00:22:29.413 325 16519.40 360.85 50866.66 88888.00 2018-11-21 00:22:29.913 325 16519.38 360.84 50866.63 88888.00 2018-11-21 00:22:30.413 325 16519.44 360.85 50866.60 88888.00 2018-11-21 00:22:30.913 325 16519.43 360.95 50866.66 88888.00 2018-11-21 00:22:31.413 325 16519.46 360.93 50866.63 88888.00 2018-11-21 00:22:31.913 325 16519.47 360.86 50866.57 88888.00 2018-11-21 00:22:32.413 325 16519.46 360.90 50866.63 88888.00 2018-11-21 00:22:32.913 325 16519.43 360.95 50866.65 88888.00 2018-11-21 00:22:33.413 325 16519.49 360.98 50866.67 88888.00 2018-11-21 00:22:33.913 325 16519.47 360.95 50866.72 88888.00 2018-11-21 00:22:34.413 325 16519.47 361.03 50866.69 88888.00 2018-11-21 00:22:34.913 325 16519.45 360.98 50866.66 88888.00 2018-11-21 00:22:35.413 325 16519.50 360.94 50866.67 88888.00 2018-11-21 00:22:35.913 325 16519.50 360.94 50866.71 88888.00 2018-11-21 00:22:36.413 325 16519.46 361.00 50866.71 88888.00 2018-11-21 00:22:36.913 325 16519.42 361.02 50866.65 88888.00 2018-11-21 00:22:37.413 325 16519.43 360.95 50866.65 88888.00 2018-11-21 00:22:37.913 325 16519.42 360.94 50866.67 88888.00 2018-11-21 00:22:38.413 325 16519.42 360.90 50866.66 88888.00 2018-11-21 00:22:38.913 325 16519.44 360.87 50866.66 88888.00 2018-11-21 00:22:39.413 325 16519.38 360.94 50866.63 88888.00 2018-11-21 00:22:39.913 325 16519.42 360.96 50866.62 88888.00 2018-11-21 00:22:40.413 325 16519.45 360.95 50866.63 88888.00 2018-11-21 00:22:40.913 325 16519.42 360.94 50866.71 88888.00 2018-11-21 00:22:41.413 325 16519.41 360.95 50866.72 88888.00 2018-11-21 00:22:41.913 325 16519.40 360.91 50866.67 88888.00 2018-11-21 00:22:42.413 325 16519.38 360.89 50866.70 88888.00 2018-11-21 00:22:42.913 325 16519.42 360.87 50866.74 88888.00 2018-11-21 00:22:43.413 325 16519.37 360.86 50866.75 88888.00 2018-11-21 00:22:43.913 325 16519.36 360.87 50866.70 88888.00 2018-11-21 00:22:44.413 325 16519.36 360.85 50866.66 88888.00 2018-11-21 00:22:44.913 325 16519.35 360.81 50866.60 88888.00 2018-11-21 00:22:45.413 325 16519.33 360.83 50866.58 88888.00 2018-11-21 00:22:45.913 325 16519.31 360.90 50866.62 88888.00 2018-11-21 00:22:46.413 325 16519.27 360.92 50866.62 88888.00 2018-11-21 00:22:46.913 325 16519.29 360.86 50866.57 88888.00 2018-11-21 00:22:47.413 325 16519.34 360.87 50866.52 88888.00 2018-11-21 00:22:47.913 325 16519.31 360.89 50866.56 88888.00 2018-11-21 00:22:48.413 325 16519.32 360.90 50866.62 88888.00 2018-11-21 00:22:48.913 325 16519.33 360.86 50866.65 88888.00 2018-11-21 00:22:49.413 325 16519.33 360.85 50866.59 88888.00 2018-11-21 00:22:49.913 325 16519.33 360.83 50866.63 88888.00 2018-11-21 00:22:50.413 325 16519.33 360.82 50866.66 88888.00 2018-11-21 00:22:50.913 325 16519.34 360.84 50866.68 88888.00 2018-11-21 00:22:51.413 325 16519.29 360.89 50866.75 88888.00 2018-11-21 00:22:51.913 325 16519.28 360.85 50866.70 88888.00 2018-11-21 00:22:52.413 325 16519.29 360.81 50866.66 88888.00 2018-11-21 00:22:52.913 325 16519.27 360.81 50866.62 88888.00 2018-11-21 00:22:53.413 325 16519.31 360.83 50866.61 88888.00 2018-11-21 00:22:53.913 325 16519.24 360.87 50866.60 88888.00 2018-11-21 00:22:54.404 325 16519.23 360.90 50866.62 88888.00 2018-11-21 00:22:54.904 325 16519.24 360.87 50866.62 88888.00 2018-11-21 00:22:55.404 325 16519.22 360.83 50866.62 88888.00 2018-11-21 00:22:55.904 325 16519.15 360.78 50866.61 88888.00 2018-11-21 00:22:56.404 325 16519.14 360.80 50866.61 88888.00 2018-11-21 00:22:56.904 325 16519.09 360.82 50866.63 88888.00 2018-11-21 00:22:57.404 325 16519.10 360.86 50866.66 88888.00 2018-11-21 00:22:57.904 325 16519.08 360.87 50866.65 88888.00 2018-11-21 00:22:58.404 325 16519.08 360.94 50866.67 88888.00 2018-11-21 00:22:58.904 325 16519.14 360.95 50866.67 88888.00 2018-11-21 00:22:59.404 325 16519.15 360.92 50866.62 88888.00 2018-11-21 00:22:59.904 325 16519.11 360.87 50866.66 88888.00 2018-11-21 00:23:00.404 325 16519.14 360.86 50866.67 88888.00 2018-11-21 00:23:00.904 325 16519.20 360.86 50866.67 88888.00 2018-11-21 00:23:01.404 325 16519.17 360.89 50866.70 88888.00 2018-11-21 00:23:01.904 325 16519.16 360.98 50866.68 88888.00 2018-11-21 00:23:02.404 325 16519.12 360.91 50866.70 88888.00 2018-11-21 00:23:02.904 325 16519.09 360.84 50866.72 88888.00 2018-11-21 00:23:03.404 325 16519.07 360.89 50866.68 88888.00 2018-11-21 00:23:03.904 325 16519.09 360.92 50866.70 88888.00 2018-11-21 00:23:04.404 325 16519.12 360.95 50866.76 88888.00 2018-11-21 00:23:04.904 325 16519.11 360.95 50866.75 88888.00 2018-11-21 00:23:05.404 325 16519.14 360.92 50866.83 88888.00 2018-11-21 00:23:05.904 325 16519.15 360.90 50866.81 88888.00 2018-11-21 00:23:06.404 325 16519.17 360.86 50866.76 88888.00 2018-11-21 00:23:06.904 325 16519.19 360.86 50866.77 88888.00 2018-11-21 00:23:07.404 325 16519.15 360.93 50866.81 88888.00 2018-11-21 00:23:07.904 325 16519.17 360.96 50866.84 88888.00 2018-11-21 00:23:08.404 325 16519.16 360.96 50866.81 88888.00 2018-11-21 00:23:08.904 325 16519.11 360.95 50866.78 88888.00 2018-11-21 00:23:09.404 325 16519.07 360.96 50866.75 88888.00 2018-11-21 00:23:09.904 325 16519.09 360.95 50866.71 88888.00 2018-11-21 00:23:10.404 325 16519.08 360.90 50866.78 88888.00 2018-11-21 00:23:10.904 325 16519.05 360.85 50866.83 88888.00 2018-11-21 00:23:11.404 325 16519.06 360.89 50866.85 88888.00 2018-11-21 00:23:11.904 325 16519.08 360.90 50866.84 88888.00 2018-11-21 00:23:12.404 325 16519.06 360.89 50866.78 88888.00 2018-11-21 00:23:12.904 325 16519.01 360.86 50866.77 88888.00 2018-11-21 00:23:13.404 325 16519.01 360.83 50866.81 88888.00 2018-11-21 00:23:13.904 325 16519.02 360.81 50866.84 88888.00 2018-11-21 00:23:14.404 325 16519.01 360.80 50866.81 88888.00 2018-11-21 00:23:14.904 325 16518.96 360.82 50866.72 88888.00 2018-11-21 00:23:15.404 325 16518.94 360.89 50866.75 88888.00 2018-11-21 00:23:15.904 325 16518.97 360.87 50866.79 88888.00 2018-11-21 00:23:16.404 325 16518.98 360.84 50866.79 88888.00 2018-11-21 00:23:16.904 325 16519.00 360.78 50866.76 88888.00 2018-11-21 00:23:17.404 325 16518.98 360.81 50866.75 88888.00 2018-11-21 00:23:17.904 325 16518.99 360.83 50866.67 88888.00 2018-11-21 00:23:18.404 325 16518.94 360.76 50866.66 88888.00 2018-11-21 00:23:18.904 325 16518.91 360.74 50866.76 88888.00 2018-11-21 00:23:19.404 325 16518.91 360.78 50866.75 88888.00 2018-11-21 00:23:19.904 325 16518.92 360.76 50866.67 88888.00 2018-11-21 00:23:20.404 325 16518.92 360.69 50866.71 88888.00 2018-11-21 00:23:20.904 325 16518.93 360.76 50866.71 88888.00 2018-11-21 00:23:21.404 325 16518.93 360.85 50866.69 88888.00 2018-11-21 00:23:21.904 325 16518.93 360.86 50866.70 88888.00 2018-11-21 00:23:22.404 325 16518.88 360.80 50866.74 88888.00 2018-11-21 00:23:22.904 325 16518.85 360.80 50866.72 88888.00 2018-11-21 00:23:23.404 325 16518.91 360.80 50866.74 88888.00 2018-11-21 00:23:23.904 325 16518.91 360.83 50866.75 88888.00 2018-11-21 00:23:24.405 325 16518.91 360.85 50866.75 88888.00 2018-11-21 00:23:24.905 325 16518.90 360.87 50866.66 88888.00 2018-11-21 00:23:25.405 325 16518.91 360.90 50866.63 88888.00 2018-11-21 00:23:25.905 325 16518.91 360.83 50866.67 88888.00 2018-11-21 00:23:26.405 325 16518.85 360.84 50866.65 88888.00 2018-11-21 00:23:26.905 325 16518.84 360.85 50866.62 88888.00 2018-11-21 00:23:27.405 325 16518.87 360.85 50866.63 88888.00 2018-11-21 00:23:27.905 325 16518.88 360.86 50866.65 88888.00 2018-11-21 00:23:28.405 325 16518.85 360.85 50866.67 88888.00 2018-11-21 00:23:28.905 325 16518.88 360.85 50866.69 88888.00 2018-11-21 00:23:29.405 325 16518.84 360.85 50866.66 88888.00 2018-11-21 00:23:29.905 325 16518.88 360.84 50866.70 88888.00 2018-11-21 00:23:30.405 325 16518.93 360.89 50866.74 88888.00 2018-11-21 00:23:30.905 325 16518.93 360.91 50866.71 88888.00 2018-11-21 00:23:31.405 325 16518.92 360.91 50866.63 88888.00 2018-11-21 00:23:31.905 325 16518.92 360.94 50866.65 88888.00 2018-11-21 00:23:32.405 325 16518.89 360.85 50866.68 88888.00 2018-11-21 00:23:32.905 325 16518.84 360.85 50866.72 88888.00 2018-11-21 00:23:33.405 325 16518.82 360.90 50866.76 88888.00 2018-11-21 00:23:33.905 325 16518.87 360.93 50866.74 88888.00 2018-11-21 00:23:34.405 325 16518.87 360.85 50866.71 88888.00 2018-11-21 00:23:34.905 325 16518.87 360.85 50866.72 88888.00 2018-11-21 00:23:35.405 325 16518.89 360.90 50866.72 88888.00 2018-11-21 00:23:35.905 325 16518.88 360.98 50866.71 88888.00 2018-11-21 00:23:36.405 325 16518.85 360.98 50866.70 88888.00 2018-11-21 00:23:36.905 325 16518.84 360.92 50866.71 88888.00 2018-11-21 00:23:37.405 325 16518.85 360.90 50866.75 88888.00 2018-11-21 00:23:37.905 325 16518.83 360.85 50866.80 88888.00 2018-11-21 00:23:38.405 325 16518.84 360.93 50866.77 88888.00 2018-11-21 00:23:38.905 325 16518.85 360.93 50866.77 88888.00 2018-11-21 00:23:40.405 325 16518.82 360.93 50866.79 88888.00 2018-11-21 00:23:40.905 325 16518.84 360.91 50866.71 88888.00 2018-11-21 00:23:41.405 325 16518.84 360.87 50866.71 88888.00 2018-11-21 00:23:41.905 325 16518.83 360.91 50866.75 88888.00 2018-11-21 00:23:42.405 325 16518.80 360.90 50866.72 88888.00 2018-11-21 00:23:42.905 325 16518.82 360.93 50866.74 88888.00 2018-11-21 00:23:43.405 325 16518.81 360.93 50866.80 88888.00 2018-11-21 00:23:43.905 325 16518.80 360.94 50866.85 88888.00 2018-11-21 00:23:44.405 325 16518.79 360.98 50866.78 88888.00 2018-11-21 00:23:44.905 325 16518.78 360.96 50866.76 88888.00 2018-11-21 00:23:45.405 325 16518.79 360.95 50866.69 88888.00 2018-11-21 00:23:45.905 325 16518.76 360.94 50866.71 88888.00 2018-11-21 00:23:46.405 325 16518.80 360.91 50866.70 88888.00 2018-11-21 00:23:46.905 325 16518.79 360.92 50866.70 88888.00 2018-11-21 00:23:47.405 325 16518.78 360.94 50866.67 88888.00 2018-11-21 00:23:47.905 325 16518.81 360.93 50866.63 88888.00 2018-11-21 00:23:48.405 325 16518.79 360.92 50866.67 88888.00 2018-11-21 00:23:48.905 325 16518.75 360.92 50866.65 88888.00 2018-11-21 00:23:49.405 325 16518.68 360.92 50866.67 88888.00 2018-11-21 00:23:49.905 325 16518.70 360.90 50866.71 88888.00 2018-11-21 00:23:50.405 325 16518.80 360.91 50866.70 88888.00 2018-11-21 00:23:50.905 325 16518.81 360.89 50866.74 88888.00 2018-11-21 00:23:51.405 325 16518.80 360.95 50866.71 88888.00 2018-11-21 00:23:51.905 325 16518.78 360.89 50866.76 88888.00 2018-11-21 00:23:52.405 325 16518.78 360.89 50866.76 88888.00 2018-11-21 00:23:52.905 325 16518.78 360.92 50866.75 88888.00 2018-11-21 00:23:53.405 325 16518.80 360.89 50866.71 88888.00 2018-11-21 00:23:53.905 325 16518.76 360.91 50866.74 88888.00 2018-11-21 00:23:54.405 325 16518.79 360.93 50866.74 88888.00 2018-11-21 00:23:54.905 325 16518.83 360.89 50866.66 88888.00 2018-11-21 00:23:55.406 325 16518.78 360.82 50866.66 88888.00 2018-11-21 00:23:55.906 325 16518.74 360.82 50866.67 88888.00 2018-11-21 00:23:56.406 325 16518.76 360.84 50866.66 88888.00 2018-11-21 00:23:56.906 325 16518.79 360.83 50866.63 88888.00 2018-11-21 00:23:57.406 325 16518.82 360.86 50866.66 88888.00 2018-11-21 00:23:57.906 325 16518.81 360.92 50866.65 88888.00 2018-11-21 00:23:58.406 325 16518.78 360.92 50866.66 88888.00 2018-11-21 00:23:58.906 325 16518.78 360.90 50866.69 88888.00 2018-11-21 00:23:59.906 325 16518.81 360.80 50866.74 88888.00 2018-11-21 00:24:00.406 325 16518.84 360.83 50866.69 88888.00 2018-11-21 00:24:00.906 325 16518.84 360.85 50866.67 88888.00 2018-11-21 00:24:01.406 325 16518.83 360.86 50866.69 88888.00 2018-11-21 00:24:01.906 325 16518.88 360.86 50866.63 88888.00 2018-11-21 00:24:02.406 325 16518.79 360.89 50866.63 88888.00 2018-11-21 00:24:02.906 325 16518.80 360.95 50866.66 88888.00 2018-11-21 00:24:03.406 325 16518.83 360.96 50866.69 88888.00 2018-11-21 00:24:03.906 325 16518.87 360.90 50866.71 88888.00 2018-11-21 00:24:04.406 325 16518.85 360.87 50866.75 88888.00 2018-11-21 00:24:04.906 325 16518.88 360.92 50866.76 88888.00 2018-11-21 00:24:05.406 325 16518.88 360.94 50866.75 88888.00 2018-11-21 00:24:05.906 325 16518.85 360.91 50866.71 88888.00 2018-11-21 00:24:06.406 325 16518.88 360.90 50866.75 88888.00 2018-11-21 00:24:06.906 325 16518.88 360.91 50866.72 88888.00 2018-11-21 00:24:07.406 325 16518.87 360.92 50866.70 88888.00 2018-11-21 00:24:07.906 325 16518.82 360.93 50866.70 88888.00 2018-11-21 00:24:08.406 325 16518.84 360.93 50866.67 88888.00 2018-11-21 00:24:08.906 325 16518.88 360.92 50866.76 88888.00 2018-11-21 00:24:09.406 325 16518.93 360.91 50866.76 88888.00 2018-11-21 00:24:09.906 325 16518.94 360.87 50866.76 88888.00 2018-11-21 00:24:10.406 325 16518.97 360.87 50866.77 88888.00 2018-11-21 00:24:10.906 325 16518.98 360.89 50866.79 88888.00 2018-11-21 00:24:11.406 325 16518.97 360.91 50866.84 88888.00 2018-11-21 00:24:11.906 325 16518.99 360.92 50866.77 88888.00 2018-11-21 00:24:12.406 325 16518.99 360.92 50866.80 88888.00 2018-11-21 00:24:12.906 325 16518.99 360.86 50866.80 88888.00 2018-11-21 00:24:13.406 325 16518.99 360.86 50866.78 88888.00 2018-11-21 00:24:13.906 325 16518.97 360.92 50866.78 88888.00 2018-11-21 00:24:14.406 325 16518.98 360.93 50866.79 88888.00 2018-11-21 00:24:14.906 325 16518.97 361.01 50866.76 88888.00 2018-11-21 00:24:15.406 325 16518.94 361.04 50866.77 88888.00 2018-11-21 00:24:15.906 325 16518.96 360.96 50866.79 88888.00 2018-11-21 00:24:16.406 325 16518.98 360.93 50866.75 88888.00 2018-11-21 00:24:16.906 325 16518.93 360.94 50866.74 88888.00 2018-11-21 00:24:17.406 325 16518.92 360.90 50866.75 88888.00 2018-11-21 00:24:17.906 325 16518.90 360.92 50866.70 88888.00 2018-11-21 00:24:18.406 325 16518.91 360.93 50866.70 88888.00 2018-11-21 00:24:18.906 325 16518.93 360.99 50866.74 88888.00 2018-11-21 00:24:19.906 325 16518.92 361.00 50866.71 88888.00 2018-11-21 00:24:20.406 325 16518.99 361.02 50866.75 88888.00 2018-11-21 00:24:20.906 325 16519.00 361.02 50866.76 88888.00 2018-11-21 00:24:21.406 325 16518.98 361.04 50866.78 88888.00 2018-11-21 00:24:21.906 325 16518.97 361.09 50866.77 88888.00 2018-11-21 00:24:22.406 325 16518.99 361.08 50866.78 88888.00 2018-11-21 00:24:22.906 325 16518.98 361.10 50866.72 88888.00 2018-11-21 00:24:23.406 325 16518.98 361.06 50866.76 88888.00 2018-11-21 00:24:23.906 325 16518.93 361.13 50866.74 88888.00 2018-11-21 00:24:24.406 325 16518.92 361.10 50866.68 88888.00 2018-11-21 00:24:24.907 325 16518.92 361.10 50866.72 88888.00 2018-11-21 00:24:25.407 325 16518.90 361.11 50866.74 88888.00 2018-11-21 00:24:25.907 325 16518.89 361.10 50866.80 88888.00 2018-11-21 00:24:26.407 325 16518.89 361.08 50866.81 88888.00 2018-11-21 00:24:26.907 325 16518.88 361.04 50866.84 88888.00 2018-11-21 00:24:27.407 325 16518.92 361.04 50866.85 88888.00 2018-11-21 00:24:27.907 325 16518.93 361.11 50866.84 88888.00 2018-11-21 00:24:28.407 325 16518.90 361.15 50866.87 88888.00 2018-11-21 00:24:28.907 325 16518.87 361.13 50866.78 88888.00 2018-11-21 00:24:29.407 325 16518.89 361.13 50866.77 88888.00 2018-11-21 00:24:29.907 325 16518.89 361.07 50866.77 88888.00 2018-11-21 00:24:30.407 325 16518.89 361.07 50866.77 88888.00 2018-11-21 00:24:30.907 325 16518.90 361.11 50866.72 88888.00 2018-11-21 00:24:31.407 325 16518.87 361.08 50866.69 88888.00 2018-11-21 00:24:31.907 325 16518.84 361.13 50866.67 88888.00 2018-11-21 00:24:32.407 325 16518.88 361.17 50866.68 88888.00 2018-11-21 00:24:32.907 325 16518.91 361.15 50866.71 88888.00 2018-11-21 00:24:33.407 325 16518.91 361.09 50866.69 88888.00 2018-11-21 00:24:33.907 325 16518.92 361.10 50866.72 88888.00 2018-11-21 00:24:34.407 325 16518.89 361.06 50866.76 88888.00 2018-11-21 00:24:34.907 325 16518.93 361.09 50866.76 88888.00 2018-11-21 00:24:35.407 325 16518.94 361.11 50866.71 88888.00 2018-11-21 00:24:35.907 325 16518.98 361.10 50866.78 88888.00 2018-11-21 00:24:36.407 325 16518.98 361.11 50866.77 88888.00 2018-11-21 00:24:36.907 325 16519.00 361.04 50866.74 88888.00 2018-11-21 00:24:37.407 325 16518.97 361.09 50866.77 88888.00 2018-11-21 00:24:37.907 325 16518.96 361.17 50866.83 88888.00 2018-11-21 00:24:38.407 325 16518.96 361.16 50866.84 88888.00 2018-11-21 00:24:38.907 325 16518.98 361.07 50866.89 88888.00 2018-11-21 00:24:39.407 325 16518.98 361.04 50866.91 88888.00 2018-11-21 00:24:39.907 325 16518.99 361.06 50866.83 88888.00 2018-11-21 00:24:40.407 325 16519.00 361.07 50866.79 88888.00 2018-11-21 00:24:40.907 325 16519.01 361.06 50866.83 88888.00 2018-11-21 00:24:41.407 325 16518.99 361.10 50866.84 88888.00 2018-11-21 00:24:41.907 325 16518.98 361.08 50866.80 88888.00 2018-11-21 00:24:42.407 325 16518.98 361.13 50866.83 88888.00 2018-11-21 00:24:42.907 325 16519.01 361.13 50866.86 88888.00 2018-11-21 00:24:43.407 325 16519.03 361.12 50866.84 88888.00 2018-11-21 00:24:43.907 325 16519.05 361.13 50866.78 88888.00 2018-11-21 00:24:44.407 325 16519.07 361.12 50866.83 88888.00 2018-11-21 00:24:44.907 325 16519.01 361.17 50866.83 88888.00 2018-11-21 00:24:45.407 325 16519.00 361.16 50866.77 88888.00 2018-11-21 00:24:45.907 325 16519.02 361.17 50866.75 88888.00 2018-11-21 00:24:46.407 325 16519.06 361.15 50866.86 88888.00 2018-11-21 00:24:46.907 325 16519.09 361.15 50866.89 88888.00 2018-11-21 00:24:47.407 325 16519.11 361.11 50866.83 88888.00 2018-11-21 00:24:47.907 325 16519.12 361.08 50866.78 88888.00 2018-11-21 00:24:48.407 325 16519.14 361.09 50866.83 88888.00 2018-11-21 00:24:48.907 325 16519.12 361.10 50866.75 88888.00 2018-11-21 00:24:49.407 325 16519.14 361.08 50866.75 88888.00 2018-11-21 00:24:49.908 325 16519.12 361.10 50866.72 88888.00 2018-11-21 00:24:50.408 325 16519.11 361.15 50866.74 88888.00 2018-11-21 00:24:50.908 325 16519.10 361.15 50866.81 88888.00 2018-11-21 00:24:51.408 325 16519.11 361.13 50866.79 88888.00 2018-11-21 00:24:51.908 325 16519.14 361.13 50866.71 88888.00 2018-11-21 00:24:52.408 325 16519.15 361.13 50866.66 88888.00 2018-11-21 00:24:52.908 325 16519.15 361.12 50866.71 88888.00 2018-11-21 00:24:53.408 325 16519.19 361.13 50866.70 88888.00 2018-11-21 00:24:53.908 325 16519.17 361.13 50866.71 88888.00 2018-11-21 00:24:54.408 325 16519.16 361.18 50866.74 88888.00 2018-11-21 00:24:54.908 325 16519.19 361.22 50866.79 88888.00 2018-11-21 00:24:55.408 325 16519.22 361.24 50866.81 88888.00 2018-11-21 00:24:55.908 325 16519.24 361.16 50866.79 88888.00 2018-11-21 00:24:56.408 325 16519.26 361.18 50866.76 88888.00 2018-11-21 00:24:56.908 325 16519.24 361.25 50866.80 88888.00 2018-11-21 00:24:57.408 325 16519.25 361.25 50866.80 88888.00 2018-11-21 00:24:57.908 325 16519.28 361.22 50866.79 88888.00 2018-11-21 00:24:58.408 325 16519.29 361.20 50866.85 88888.00 2018-11-21 00:24:58.908 325 16519.31 361.21 50866.87 88888.00 2018-11-21 00:24:59.408 325 16519.31 361.28 50866.80 88888.00 2018-11-21 00:24:59.908 325 16519.31 361.29 50866.70 88888.00 2018-11-21 00:25:00.408 325 16519.28 361.26 50866.72 88888.00 2018-11-21 00:25:00.908 325 16519.27 361.22 50866.83 88888.00 2018-11-21 00:25:01.408 325 16519.29 361.25 50866.81 88888.00 2018-11-21 00:25:01.908 325 16519.31 361.26 50866.80 88888.00 2018-11-21 00:25:02.408 325 16519.27 361.25 50866.83 88888.00 2018-11-21 00:25:02.908 325 16519.28 361.22 50866.85 88888.00 2018-11-21 00:25:03.408 325 16519.31 361.20 50866.90 88888.00 2018-11-21 00:25:03.908 325 16519.32 361.20 50866.83 88888.00 2018-11-21 00:25:04.408 325 16519.35 361.20 50866.76 88888.00 2018-11-21 00:25:04.908 325 16519.35 361.18 50866.81 88888.00 2018-11-21 00:25:05.408 325 16519.33 361.15 50866.86 88888.00 2018-11-21 00:25:05.908 325 16519.35 361.18 50866.77 88888.00 2018-11-21 00:25:06.408 325 16519.35 361.17 50866.72 88888.00 2018-11-21 00:25:06.908 325 16519.34 361.18 50866.74 88888.00 2018-11-21 00:25:07.408 325 16519.37 361.17 50866.78 88888.00 2018-11-21 00:25:07.908 325 16519.37 361.18 50866.80 88888.00 2018-11-21 00:25:08.408 325 16519.36 361.13 50866.75 88888.00 2018-11-21 00:25:08.908 325 16519.38 361.12 50866.66 88888.00 2018-11-21 00:25:09.408 325 16519.41 361.15 50866.67 88888.00 2018-11-21 00:25:09.908 325 16519.41 361.16 50866.68 88888.00 2018-11-21 00:25:10.408 325 16519.40 361.15 50866.72 88888.00 2018-11-21 00:25:11.408 325 16519.41 361.12 50866.70 88888.00 2018-11-21 00:25:11.908 325 16519.40 361.11 50866.77 88888.00 2018-11-21 00:25:12.408 325 16519.42 361.11 50866.79 88888.00 2018-11-21 00:25:12.908 325 16519.36 361.10 50866.80 88888.00 2018-11-21 00:25:13.408 325 16519.37 361.04 50866.83 88888.00 2018-11-21 00:25:13.908 325 16519.37 361.04 50866.87 88888.00 2018-11-21 00:25:14.408 325 16519.36 361.06 50866.88 88888.00 2018-11-21 00:25:14.908 325 16519.37 361.04 50866.86 88888.00 2018-11-21 00:25:15.408 325 16519.43 361.04 50866.81 88888.00 2018-11-21 00:25:15.908 325 16519.42 361.00 50866.81 88888.00 2018-11-21 00:25:16.408 325 16519.40 361.04 50866.78 88888.00 2018-11-21 00:25:16.908 325 16519.44 361.07 50866.79 88888.00 2018-11-21 00:25:17.408 325 16519.44 361.07 50866.83 88888.00 2018-11-21 00:25:17.908 325 16519.40 361.04 50866.79 88888.00 2018-11-21 00:25:18.408 325 16519.38 361.01 50866.77 88888.00 2018-11-21 00:25:18.908 325 16519.35 360.98 50866.77 88888.00 2018-11-21 00:25:19.408 325 16519.34 360.98 50866.83 88888.00 2018-11-21 00:25:19.908 325 16519.35 360.99 50866.81 88888.00 2018-11-21 00:25:20.408 325 16519.36 361.00 50866.85 88888.00 2018-11-21 00:25:21.409 325 16519.33 361.03 50866.74 88888.00 2018-11-21 00:25:21.909 325 16519.35 361.04 50866.79 88888.00 2018-11-21 00:25:22.409 325 16519.33 360.98 50866.81 88888.00 2018-11-21 00:25:22.909 325 16519.32 360.89 50866.85 88888.00 2018-11-21 00:25:23.409 325 16519.33 360.91 50866.83 88888.00 2018-11-21 00:25:23.909 325 16519.36 360.94 50866.81 88888.00 2018-11-21 00:25:24.409 325 16519.40 360.95 50866.80 88888.00 2018-11-21 00:25:24.909 325 16519.36 360.95 50866.77 88888.00 2018-11-21 00:25:25.409 325 16519.36 360.99 50866.70 88888.00 2018-11-21 00:25:25.909 325 16519.36 360.99 50866.69 88888.00 2018-11-21 00:25:26.409 325 16519.37 360.93 50866.76 88888.00 2018-11-21 00:25:26.909 325 16519.40 360.92 50866.74 88888.00 2018-11-21 00:25:27.409 325 16519.40 360.93 50866.74 88888.00 2018-11-21 00:25:27.909 325 16519.42 360.93 50866.77 88888.00 2018-11-21 00:25:28.409 325 16519.40 360.90 50866.77 88888.00 2018-11-21 00:25:28.909 325 16519.36 360.89 50866.79 88888.00 2018-11-21 00:25:29.409 325 16519.34 360.93 50866.85 88888.00 2018-11-21 00:25:29.909 325 16519.41 360.91 50866.81 88888.00 2018-11-21 00:25:30.409 325 16519.44 360.92 50866.83 88888.00 2018-11-21 00:25:30.909 325 16519.45 360.99 50866.84 88888.00 2018-11-21 00:25:31.409 325 16519.47 360.94 50866.81 88888.00 2018-11-21 00:25:31.909 325 16519.47 360.87 50866.79 88888.00 2018-11-21 00:25:32.409 325 16519.52 360.84 50866.80 88888.00 2018-11-21 00:25:32.909 325 16519.52 360.82 50866.75 88888.00 2018-11-21 00:25:33.409 325 16519.47 360.85 50866.78 88888.00 2018-11-21 00:25:33.909 325 16519.49 360.85 50866.81 88888.00 2018-11-21 00:25:34.409 325 16519.47 360.84 50866.85 88888.00 2018-11-21 00:25:34.909 325 16519.52 360.83 50866.86 88888.00 2018-11-21 00:25:35.409 325 16519.52 360.82 50866.81 88888.00 2018-11-21 00:25:35.909 325 16519.50 360.83 50866.77 88888.00 2018-11-21 00:25:36.409 325 16519.49 360.86 50866.79 88888.00 2018-11-21 00:25:36.909 325 16519.50 360.85 50866.78 88888.00 2018-11-21 00:25:37.409 325 16519.49 360.83 50866.77 88888.00 2018-11-21 00:25:37.909 325 16519.45 360.75 50866.83 88888.00 2018-11-21 00:25:38.409 325 16519.45 360.78 50866.86 88888.00 2018-11-21 00:25:38.909 325 16519.46 360.78 50866.83 88888.00 2018-11-21 00:25:39.409 325 16519.47 360.78 50866.84 88888.00 2018-11-21 00:25:39.909 325 16519.47 360.83 50866.84 88888.00 2018-11-21 00:25:40.409 325 16519.46 360.84 50866.81 88888.00 2018-11-21 00:25:40.909 325 16519.49 360.91 50866.81 88888.00 2018-11-21 00:25:41.409 325 16519.51 360.84 50866.78 88888.00 2018-11-21 00:25:41.909 325 16519.44 360.78 50866.78 88888.00 2018-11-21 00:25:42.409 325 16519.47 360.75 50866.75 88888.00 2018-11-21 00:25:42.909 325 16519.46 360.80 50866.80 88888.00 2018-11-21 00:25:43.409 325 16519.46 360.78 50866.75 88888.00 2018-11-21 00:25:43.909 325 16519.47 360.76 50866.78 88888.00 2018-11-21 00:25:44.409 325 16519.49 360.80 50866.88 88888.00 2018-11-21 00:25:44.909 325 16519.51 360.80 50866.83 88888.00 2018-11-21 00:25:45.409 325 16519.51 360.76 50866.76 88888.00 2018-11-21 00:25:45.909 325 16519.52 360.80 50866.76 88888.00 2018-11-21 00:25:46.410 325 16519.59 360.81 50866.81 88888.00 2018-11-21 00:25:46.910 325 16519.56 360.75 50866.83 88888.00 2018-11-21 00:25:47.410 325 16519.54 360.78 50866.83 88888.00 2018-11-21 00:25:47.910 325 16519.55 360.77 50866.80 88888.00 2018-11-21 00:25:48.410 325 16519.54 360.81 50866.79 88888.00 2018-11-21 00:25:48.910 325 16519.54 360.83 50866.78 88888.00 2018-11-21 00:25:49.410 325 16519.58 360.80 50866.81 88888.00 2018-11-21 00:25:49.910 325 16519.55 360.74 50866.77 88888.00 2018-11-21 00:25:50.410 325 16519.55 360.77 50866.77 88888.00 2018-11-21 00:25:50.910 325 16519.51 360.78 50866.80 88888.00 2018-11-21 00:25:51.410 325 16519.50 360.75 50866.76 88888.00 2018-11-21 00:25:51.910 325 16519.55 360.77 50866.69 88888.00 2018-11-21 00:25:52.410 325 16519.52 360.76 50866.69 88888.00 2018-11-21 00:25:52.910 325 16519.50 360.73 50866.71 88888.00 2018-11-21 00:25:53.410 325 16519.49 360.80 50866.68 88888.00 2018-11-21 00:25:53.910 325 16519.52 360.78 50866.70 88888.00 2018-11-21 00:25:54.410 325 16519.46 360.76 50866.76 88888.00 2018-11-21 00:25:54.910 325 16519.46 360.81 50866.78 88888.00 2018-11-21 00:25:55.410 325 16519.44 360.78 50866.77 88888.00 2018-11-21 00:25:55.910 325 16519.44 360.76 50866.72 88888.00 2018-11-21 00:25:56.410 325 16519.46 360.74 50866.72 88888.00 2018-11-21 00:25:56.910 325 16519.45 360.68 50866.74 88888.00 2018-11-21 00:25:57.410 325 16519.44 360.67 50866.78 88888.00 2018-11-21 00:25:57.910 325 16519.44 360.69 50866.75 88888.00 2018-11-21 00:25:58.410 325 16519.45 360.68 50866.78 88888.00 2018-11-21 00:25:58.910 325 16519.45 360.67 50866.80 88888.00 2018-11-21 00:25:59.410 325 16519.45 360.68 50866.79 88888.00 2018-11-21 00:25:59.910 325 16519.42 360.63 50866.74 88888.00 2018-11-21 00:26:00.410 325 16519.44 360.61 50866.76 88888.00 2018-11-21 00:26:00.910 325 16519.44 360.64 50866.80 88888.00 2018-11-21 00:26:01.410 325 16519.49 360.65 50866.83 88888.00 2018-11-21 00:26:01.910 325 16519.47 360.69 50866.76 88888.00 2018-11-21 00:26:02.410 325 16519.47 360.69 50866.74 88888.00 2018-11-21 00:26:02.910 325 16519.51 360.61 50866.75 88888.00 2018-11-21 00:26:03.410 325 16519.51 360.65 50866.77 88888.00 2018-11-21 00:26:03.910 325 16519.47 360.67 50866.75 88888.00 2018-11-21 00:26:04.410 325 16519.45 360.66 50866.77 88888.00 2018-11-21 00:26:04.910 325 16519.49 360.68 50866.74 88888.00 2018-11-21 00:26:05.410 325 16519.51 360.68 50866.77 88888.00 2018-11-21 00:26:05.910 325 16519.47 360.63 50866.74 88888.00 2018-11-21 00:26:06.410 325 16519.42 360.60 50866.75 88888.00 2018-11-21 00:26:06.910 325 16519.44 360.58 50866.78 88888.00 2018-11-21 00:26:07.410 325 16519.46 360.57 50866.77 88888.00 2018-11-21 00:26:07.910 325 16519.43 360.59 50866.78 88888.00 2018-11-21 00:26:08.410 325 16519.44 360.57 50866.74 88888.00 2018-11-21 00:26:08.910 325 16519.43 360.55 50866.80 88888.00 2018-11-21 00:26:09.410 325 16519.41 360.52 50866.76 88888.00 2018-11-21 00:26:09.910 325 16519.42 360.54 50866.79 88888.00 2018-11-21 00:26:10.410 325 16519.40 360.52 50866.80 88888.00 2018-11-21 00:26:10.910 325 16519.37 360.51 50866.77 88888.00 2018-11-21 00:26:11.410 325 16519.40 360.52 50866.76 88888.00 2018-11-21 00:26:11.910 325 16519.40 360.51 50866.74 88888.00 2018-11-21 00:26:12.410 325 16519.40 360.49 50866.76 88888.00 2018-11-21 00:26:12.910 325 16519.33 360.49 50866.76 88888.00 2018-11-21 00:26:13.410 325 16519.37 360.50 50866.71 88888.00 2018-11-21 00:26:13.910 325 16519.37 360.51 50866.74 88888.00 2018-11-21 00:26:14.410 325 16519.36 360.52 50866.75 88888.00 2018-11-21 00:26:14.910 325 16519.34 360.43 50866.70 88888.00 2018-11-21 00:26:15.410 325 16519.28 360.40 50866.69 88888.00 2018-11-21 00:26:15.910 325 16519.34 360.45 50866.69 88888.00 2018-11-21 00:26:16.411 325 16519.38 360.50 50866.75 88888.00 2018-11-21 00:26:16.911 325 16519.36 360.48 50866.72 88888.00 2018-11-21 00:26:17.411 325 16519.33 360.43 50866.69 88888.00 2018-11-21 00:26:17.911 325 16519.25 360.43 50866.74 88888.00 2018-11-21 00:26:18.411 325 16519.31 360.42 50866.71 88888.00 2018-11-21 00:26:18.911 325 16519.28 360.48 50866.69 88888.00 2018-11-21 00:26:19.411 325 16519.23 360.48 50866.71 88888.00 2018-11-21 00:26:19.911 325 16519.29 360.45 50866.69 88888.00 2018-11-21 00:26:20.411 325 16519.33 360.41 50866.72 88888.00 2018-11-21 00:26:20.911 325 16519.31 360.43 50866.77 88888.00 2018-11-21 00:26:21.411 325 16519.27 360.47 50866.76 88888.00 2018-11-21 00:26:21.911 325 16519.31 360.48 50866.77 88888.00 2018-11-21 00:26:22.911 325 16519.31 360.45 50866.74 88888.00 2018-11-21 00:26:23.411 325 16519.31 360.48 50866.68 88888.00 2018-11-21 00:26:23.911 325 16519.27 360.56 50866.67 88888.00 2018-11-21 00:26:24.411 325 16519.25 360.52 50866.68 88888.00 2018-11-21 00:26:24.911 325 16519.24 360.51 50866.71 88888.00 2018-11-21 00:26:25.411 325 16519.25 360.50 50866.69 88888.00 2018-11-21 00:26:25.911 325 16519.23 360.50 50866.72 88888.00 2018-11-21 00:26:26.411 325 16519.23 360.54 50866.68 88888.00 2018-11-21 00:26:26.911 325 16519.18 360.54 50866.72 88888.00 2018-11-21 00:26:27.411 325 16519.16 360.52 50866.74 88888.00 2018-11-21 00:26:27.911 325 16519.18 360.54 50866.72 88888.00 2018-11-21 00:26:28.411 325 16519.23 360.54 50866.78 88888.00 2018-11-21 00:26:28.911 325 16519.26 360.55 50866.72 88888.00 2018-11-21 00:26:29.411 325 16519.24 360.51 50866.71 88888.00 2018-11-21 00:26:29.911 325 16519.24 360.52 50866.70 88888.00 2018-11-21 00:26:30.411 325 16519.27 360.56 50866.69 88888.00 2018-11-21 00:26:30.911 325 16519.24 360.50 50866.72 88888.00 2018-11-21 00:26:31.411 325 16519.27 360.48 50866.76 88888.00 2018-11-21 00:26:31.911 325 16519.29 360.50 50866.74 88888.00 2018-11-21 00:26:32.411 325 16519.26 360.50 50866.77 88888.00 2018-11-21 00:26:32.911 325 16519.24 360.42 50866.80 88888.00 2018-11-21 00:26:33.411 325 16519.22 360.48 50866.80 88888.00 2018-11-21 00:26:33.911 325 16519.22 360.54 50866.75 88888.00 2018-11-21 00:26:34.411 325 16519.19 360.51 50866.76 88888.00 2018-11-21 00:26:34.911 325 16519.22 360.55 50866.80 88888.00 2018-11-21 00:26:35.411 325 16519.19 360.55 50866.79 88888.00 2018-11-21 00:26:35.911 325 16519.16 360.55 50866.80 88888.00 2018-11-21 00:26:36.411 325 16519.14 360.52 50866.81 88888.00 2018-11-21 00:26:36.911 325 16519.12 360.51 50866.84 88888.00 2018-11-21 00:26:37.411 325 16519.14 360.55 50866.78 88888.00 2018-11-21 00:26:37.911 325 16519.14 360.52 50866.79 88888.00 2018-11-21 00:26:38.411 325 16519.14 360.51 50866.78 88888.00 2018-11-21 00:26:38.911 325 16519.15 360.50 50866.72 88888.00 2018-11-21 00:26:39.411 325 16519.16 360.45 50866.78 88888.00 2018-11-21 00:26:39.911 325 16519.17 360.42 50866.81 88888.00 2018-11-21 00:26:40.411 325 16519.16 360.50 50866.80 88888.00 2018-11-21 00:26:40.911 325 16519.14 360.54 50866.74 88888.00 2018-11-21 00:26:41.411 325 16519.11 360.51 50866.66 88888.00 2018-11-21 00:26:41.911 325 16519.12 360.51 50866.62 88888.00 2018-11-21 00:26:42.411 325 16519.11 360.48 50866.63 88888.00 2018-11-21 00:26:42.911 325 16519.11 360.45 50866.68 88888.00 2018-11-21 00:26:43.411 325 16519.12 360.46 50866.72 88888.00 2018-11-21 00:26:43.911 325 16519.09 360.37 50866.77 88888.00 2018-11-21 00:26:44.411 325 16519.11 360.38 50866.80 88888.00 2018-11-21 00:26:44.911 325 16519.10 360.42 50866.77 88888.00 2018-11-21 00:26:45.411 325 16519.10 360.50 50866.74 88888.00 2018-11-21 00:26:45.911 325 16519.14 360.45 50866.77 88888.00 2018-11-21 00:26:46.411 325 16519.08 360.46 50866.74 88888.00 2018-11-21 00:26:46.911 325 16519.10 360.50 50866.67 88888.00 2018-11-21 00:26:47.411 325 16519.12 360.52 50866.69 88888.00 2018-11-21 00:26:47.912 325 16519.11 360.50 50866.70 88888.00 2018-11-21 00:26:48.412 325 16519.18 360.52 50866.75 88888.00 2018-11-21 00:26:48.912 325 16519.23 360.52 50866.78 88888.00 2018-11-21 00:26:49.412 325 16519.17 360.51 50866.77 88888.00 2018-11-21 00:26:49.912 325 16519.19 360.59 50866.76 88888.00 2018-11-21 00:26:50.412 325 16519.22 360.57 50866.75 88888.00 2018-11-21 00:26:50.912 325 16519.18 360.51 50866.75 88888.00 2018-11-21 00:26:51.412 325 16519.17 360.56 50866.76 88888.00 2018-11-21 00:26:51.912 325 16519.17 360.57 50866.72 88888.00 2018-11-21 00:26:52.412 325 16519.19 360.57 50866.69 88888.00 2018-11-21 00:26:52.912 325 16519.15 360.60 50866.77 88888.00 2018-11-21 00:26:53.412 325 16519.14 360.57 50866.77 88888.00 2018-11-21 00:26:53.912 325 16519.11 360.55 50866.74 88888.00 2018-11-21 00:26:54.412 325 16519.14 360.51 50866.71 88888.00 2018-11-21 00:26:54.912 325 16519.11 360.55 50866.67 88888.00 2018-11-21 00:26:55.412 325 16519.09 360.58 50866.69 88888.00 2018-11-21 00:26:55.912 325 16519.07 360.61 50866.69 88888.00 2018-11-21 00:26:56.412 325 16519.09 360.58 50866.74 88888.00 2018-11-21 00:26:56.912 325 16519.08 360.57 50866.68 88888.00 2018-11-21 00:26:57.412 325 16519.02 360.64 50866.68 88888.00 2018-11-21 00:26:57.912 325 16519.00 360.65 50866.71 88888.00 2018-11-21 00:26:58.412 325 16519.05 360.59 50866.74 88888.00 2018-11-21 00:26:58.912 325 16519.01 360.60 50866.75 88888.00 2018-11-21 00:26:59.412 325 16518.99 360.61 50866.72 88888.00 2018-11-21 00:26:59.912 325 16518.99 360.60 50866.74 88888.00 2018-11-21 00:27:00.412 325 16518.98 360.64 50866.72 88888.00 2018-11-21 00:27:00.912 325 16518.98 360.61 50866.75 88888.00 2018-11-21 00:27:01.412 325 16519.00 360.66 50866.71 88888.00 2018-11-21 00:27:01.912 325 16518.99 360.60 50866.70 88888.00 2018-11-21 00:27:02.412 325 16519.03 360.61 50866.63 88888.00 2018-11-21 00:27:02.912 325 16519.03 360.74 50866.62 88888.00 2018-11-21 00:27:03.412 325 16519.03 360.75 50866.67 88888.00 2018-11-21 00:27:03.912 325 16519.01 360.66 50866.68 88888.00 2018-11-21 00:27:04.412 325 16518.98 360.65 50866.68 88888.00 2018-11-21 00:27:04.912 325 16518.94 360.68 50866.72 88888.00 2018-11-21 00:27:05.412 325 16518.97 360.68 50866.72 88888.00 2018-11-21 00:27:05.912 325 16519.00 360.64 50866.70 88888.00 2018-11-21 00:27:06.412 325 16519.00 360.61 50866.74 88888.00 2018-11-21 00:27:06.912 325 16518.99 360.66 50866.79 88888.00 2018-11-21 00:27:07.412 325 16519.01 360.66 50866.83 88888.00 2018-11-21 00:27:07.912 325 16518.99 360.61 50866.83 88888.00 2018-11-21 00:27:08.412 325 16519.00 360.61 50866.80 88888.00 2018-11-21 00:27:08.912 325 16519.03 360.69 50866.74 88888.00 2018-11-21 00:27:09.412 325 16519.03 360.71 50866.74 88888.00 2018-11-21 00:27:09.912 325 16519.00 360.74 50866.80 88888.00 2018-11-21 00:27:10.412 325 16518.98 360.69 50866.85 88888.00 2018-11-21 00:27:10.912 325 16518.96 360.69 50866.85 88888.00 2018-11-21 00:27:11.412 325 16518.94 360.69 50866.81 88888.00 2018-11-21 00:27:11.912 325 16518.94 360.66 50866.74 88888.00 2018-11-21 00:27:12.412 325 16519.01 360.68 50866.71 88888.00 2018-11-21 00:27:12.913 325 16519.01 360.66 50866.70 88888.00 2018-11-21 00:27:13.413 325 16518.92 360.67 50866.71 88888.00 2018-11-21 00:27:13.913 325 16518.88 360.64 50866.76 88888.00 2018-11-21 00:27:14.413 325 16518.90 360.69 50866.79 88888.00 2018-11-21 00:27:14.913 325 16518.96 360.67 50866.80 88888.00 2018-11-21 00:27:15.413 325 16518.96 360.68 50866.78 88888.00 2018-11-21 00:27:15.913 325 16518.97 360.68 50866.71 88888.00 2018-11-21 00:27:16.413 325 16518.97 360.66 50866.75 88888.00 2018-11-21 00:27:16.913 325 16518.92 360.69 50866.75 88888.00 2018-11-21 00:27:17.413 325 16518.89 360.69 50866.79 88888.00 2018-11-21 00:27:17.913 325 16518.88 360.73 50866.79 88888.00 2018-11-21 00:27:18.413 325 16518.88 360.71 50866.81 88888.00 2018-11-21 00:27:18.913 325 16518.84 360.66 50866.85 88888.00 2018-11-21 00:27:19.413 325 16518.83 360.64 50866.84 88888.00 2018-11-21 00:27:19.913 325 16518.84 360.65 50866.81 88888.00 2018-11-21 00:27:20.413 325 16518.91 360.59 50866.81 88888.00 2018-11-21 00:27:20.913 325 16518.90 360.61 50866.80 88888.00 2018-11-21 00:27:21.413 325 16518.92 360.71 50866.75 88888.00 2018-11-21 00:27:21.913 325 16518.94 360.75 50866.78 88888.00 2018-11-21 00:27:22.413 325 16518.90 360.76 50866.76 88888.00 2018-11-21 00:27:22.913 325 16518.85 360.73 50866.75 88888.00 2018-11-21 00:27:23.413 325 16518.90 360.72 50866.78 88888.00 2018-11-21 00:27:23.913 325 16518.96 360.72 50866.74 88888.00 2018-11-21 00:27:24.413 325 16518.92 360.66 50866.75 88888.00 2018-11-21 00:27:24.913 325 16518.88 360.68 50866.76 88888.00 2018-11-21 00:27:25.413 325 16518.92 360.69 50866.76 88888.00 2018-11-21 00:27:25.913 325 16518.90 360.66 50866.72 88888.00 2018-11-21 00:27:26.413 325 16518.89 360.68 50866.77 88888.00 2018-11-21 00:27:26.913 325 16518.88 360.68 50866.74 88888.00 2018-11-21 00:27:27.413 325 16518.88 360.66 50866.75 88888.00 2018-11-21 00:27:27.913 325 16518.87 360.66 50866.81 88888.00 2018-11-21 00:27:28.413 325 16518.88 360.61 50866.77 88888.00 2018-11-21 00:27:28.913 325 16518.87 360.59 50866.68 88888.00 2018-11-21 00:27:29.413 325 16518.88 360.59 50866.74 88888.00 2018-11-21 00:27:29.913 325 16518.85 360.60 50866.76 88888.00 2018-11-21 00:27:30.413 325 16518.80 360.57 50866.75 88888.00 2018-11-21 00:27:30.913 325 16518.82 360.59 50866.75 88888.00 2018-11-21 00:27:31.413 325 16518.83 360.60 50866.75 88888.00 2018-11-21 00:27:31.913 325 16518.78 360.67 50866.72 88888.00 2018-11-21 00:27:32.413 325 16518.79 360.68 50866.70 88888.00 2018-11-21 00:27:32.913 325 16518.84 360.69 50866.68 88888.00 2018-11-21 00:27:33.413 325 16518.84 360.69 50866.69 88888.00 2018-11-21 00:27:34.413 325 16518.83 360.72 50866.76 88888.00 2018-11-21 00:27:34.913 325 16518.83 360.76 50866.72 88888.00 2018-11-21 00:27:35.413 325 16518.76 360.81 50866.75 88888.00 2018-11-21 00:27:35.913 325 16518.76 360.76 50866.76 88888.00 2018-11-21 00:27:36.413 325 16518.74 360.71 50866.71 88888.00 2018-11-21 00:27:36.913 325 16518.75 360.73 50866.75 88888.00 2018-11-21 00:27:37.413 325 16518.76 360.74 50866.72 88888.00 2018-11-21 00:27:37.913 325 16518.79 360.74 50866.75 88888.00 2018-11-21 00:27:38.413 325 16518.83 360.74 50866.78 88888.00 2018-11-21 00:27:38.913 325 16518.81 360.77 50866.83 88888.00 2018-11-21 00:27:39.413 325 16518.80 360.80 50866.77 88888.00 2018-11-21 00:27:39.913 325 16518.79 360.77 50866.71 88888.00 2018-11-21 00:27:40.413 325 16518.78 360.72 50866.72 88888.00 2018-11-21 00:27:40.913 325 16518.79 360.74 50866.70 88888.00 2018-11-21 00:27:41.404 325 16518.73 360.81 50866.75 88888.00 2018-11-21 00:27:41.904 325 16518.71 360.80 50866.80 88888.00 2018-11-21 00:27:42.404 325 16518.71 360.77 50866.75 88888.00 2018-11-21 00:27:42.904 325 16518.72 360.75 50866.80 88888.00 2018-11-21 00:27:43.404 325 16518.73 360.77 50866.83 88888.00 2018-11-21 00:27:43.904 325 16518.73 360.72 50866.85 88888.00 2018-11-21 00:27:44.404 325 16518.75 360.73 50866.78 88888.00 2018-11-21 00:27:44.904 325 16518.70 360.74 50866.77 88888.00 2018-11-21 00:27:45.404 325 16518.68 360.69 50866.79 88888.00 2018-11-21 00:27:45.904 325 16518.65 360.72 50866.72 88888.00 2018-11-21 00:27:46.404 325 16518.61 360.74 50866.76 88888.00 2018-11-21 00:27:46.904 325 16518.62 360.78 50866.78 88888.00 2018-11-21 00:27:47.404 325 16518.64 360.77 50866.75 88888.00 2018-11-21 00:27:47.904 325 16518.59 360.73 50866.68 88888.00 2018-11-21 00:27:48.404 325 16518.62 360.80 50866.66 88888.00 2018-11-21 00:27:48.904 325 16518.62 360.76 50866.68 88888.00 2018-11-21 00:27:49.404 325 16518.61 360.72 50866.69 88888.00 2018-11-21 00:27:49.904 325 16518.62 360.66 50866.67 88888.00 2018-11-21 00:27:50.404 325 16518.61 360.63 50866.68 88888.00 2018-11-21 00:27:50.904 325 16518.58 360.64 50866.71 88888.00 2018-11-21 00:27:51.404 325 16518.57 360.75 50866.75 88888.00 2018-11-21 00:27:51.904 325 16518.61 360.78 50866.70 88888.00 2018-11-21 00:27:52.404 325 16518.63 360.80 50866.71 88888.00 2018-11-21 00:27:52.904 325 16518.65 360.78 50866.80 88888.00 2018-11-21 00:27:53.404 325 16518.64 360.75 50866.75 88888.00 2018-11-21 00:27:54.404 325 16518.66 360.75 50866.69 88888.00 2018-11-21 00:27:54.904 325 16518.62 360.75 50866.63 88888.00 2018-11-21 00:27:55.404 325 16518.62 360.76 50866.61 88888.00 2018-11-21 00:27:55.904 325 16518.64 360.80 50866.58 88888.00 2018-11-21 00:27:56.404 325 16518.65 360.78 50866.58 88888.00 2018-11-21 00:27:56.904 325 16518.61 360.75 50866.60 88888.00 2018-11-21 00:27:57.404 325 16518.62 360.75 50866.68 88888.00 2018-11-21 00:27:57.904 325 16518.63 360.74 50866.71 88888.00 2018-11-21 00:27:58.404 325 16518.64 360.74 50866.70 88888.00 2018-11-21 00:27:58.904 325 16518.62 360.72 50866.67 88888.00 2018-11-21 00:27:59.404 325 16518.64 360.78 50866.76 88888.00 2018-11-21 00:27:59.904 325 16518.58 360.78 50866.77 88888.00 2018-11-21 00:28:00.404 325 16518.59 360.76 50866.76 88888.00 2018-11-21 00:28:00.904 325 16518.59 360.77 50866.81 88888.00 2018-11-21 00:28:01.404 325 16518.63 360.77 50866.77 88888.00 2018-11-21 00:28:01.904 325 16518.64 360.76 50866.72 88888.00 2018-11-21 00:28:02.404 325 16518.65 360.75 50866.75 88888.00 2018-11-21 00:28:02.904 325 16518.64 360.78 50866.81 88888.00 2018-11-21 00:28:03.404 325 16518.66 360.84 50866.76 88888.00 2018-11-21 00:28:03.904 325 16518.67 360.86 50866.80 88888.00 2018-11-21 00:28:04.404 325 16518.71 360.84 50866.79 88888.00 2018-11-21 00:28:04.904 325 16518.74 360.85 50866.84 88888.00 2018-11-21 00:28:05.404 325 16518.70 360.86 50866.86 88888.00 2018-11-21 00:28:05.904 325 16518.66 360.80 50866.86 88888.00 2018-11-21 00:28:06.404 325 16518.67 360.83 50866.80 88888.00 2018-11-21 00:28:06.904 325 16518.65 360.83 50866.81 88888.00 2018-11-21 00:28:07.404 325 16518.58 360.78 50866.88 88888.00 2018-11-21 00:28:07.904 325 16518.62 360.75 50866.89 88888.00 2018-11-21 00:28:08.404 325 16518.67 360.78 50866.90 88888.00 2018-11-21 00:28:08.904 325 16518.71 360.76 50866.94 88888.00 2018-11-21 00:28:09.405 325 16518.72 360.72 50866.91 88888.00 2018-11-21 00:28:09.905 325 16518.72 360.71 50866.83 88888.00 2018-11-21 00:28:10.405 325 16518.68 360.69 50866.79 88888.00 2018-11-21 00:28:10.905 325 16518.71 360.73 50866.76 88888.00 2018-11-21 00:28:11.405 325 16518.74 360.74 50866.72 88888.00 2018-11-21 00:28:11.905 325 16518.70 360.72 50866.75 88888.00 2018-11-21 00:28:12.405 325 16518.66 360.74 50866.72 88888.00 2018-11-21 00:28:12.905 325 16518.71 360.77 50866.69 88888.00 2018-11-21 00:28:13.405 325 16518.67 360.77 50866.78 88888.00 2018-11-21 00:28:13.905 325 16518.70 360.80 50866.81 88888.00 2018-11-21 00:28:14.405 325 16518.66 360.78 50866.80 88888.00 2018-11-21 00:28:14.905 325 16518.67 360.81 50866.81 88888.00 2018-11-21 00:28:15.405 325 16518.65 360.81 50866.80 88888.00 2018-11-21 00:28:15.905 325 16518.66 360.80 50866.80 88888.00 2018-11-21 00:28:16.405 325 16518.68 360.77 50866.76 88888.00 2018-11-21 00:28:16.905 325 16518.71 360.78 50866.80 88888.00 2018-11-21 00:28:17.405 325 16518.71 360.81 50866.81 88888.00 2018-11-21 00:28:17.905 325 16518.67 360.78 50866.78 88888.00 2018-11-21 00:28:18.405 325 16518.65 360.82 50866.81 88888.00 2018-11-21 00:28:18.905 325 16518.64 360.85 50866.80 88888.00 2018-11-21 00:28:19.405 325 16518.67 360.84 50866.78 88888.00 2018-11-21 00:28:19.905 325 16518.68 360.83 50866.83 88888.00 2018-11-21 00:28:20.405 325 16518.70 360.76 50866.88 88888.00 2018-11-21 00:28:20.905 325 16518.72 360.81 50866.80 88888.00 2018-11-21 00:28:21.405 325 16518.73 360.83 50866.72 88888.00 2018-11-21 00:28:21.905 325 16518.76 360.83 50866.71 88888.00 2018-11-21 00:28:22.405 325 16518.75 360.77 50866.75 88888.00 2018-11-21 00:28:22.905 325 16518.67 360.74 50866.75 88888.00 2018-11-21 00:28:23.405 325 16518.76 360.80 50866.78 88888.00 2018-11-21 00:28:23.905 325 16518.80 360.78 50866.81 88888.00 2018-11-21 00:28:24.405 325 16518.79 360.76 50866.79 88888.00 2018-11-21 00:28:24.905 325 16518.76 360.81 50866.79 88888.00 2018-11-21 00:28:25.405 325 16518.80 360.83 50866.84 88888.00 2018-11-21 00:28:25.905 325 16518.84 360.83 50866.85 88888.00 2018-11-21 00:28:26.405 325 16518.82 360.81 50866.86 88888.00 2018-11-21 00:28:26.905 325 16518.83 360.77 50866.86 88888.00 2018-11-21 00:28:27.405 325 16518.79 360.76 50866.87 88888.00 2018-11-21 00:28:27.905 325 16518.79 360.80 50866.87 88888.00 2018-11-21 00:28:28.405 325 16518.80 360.80 50866.83 88888.00 2018-11-21 00:28:28.905 325 16518.76 360.80 50866.87 88888.00 2018-11-21 00:28:29.405 325 16518.73 360.76 50866.86 88888.00 2018-11-21 00:28:29.905 325 16518.74 360.77 50866.85 88888.00 2018-11-21 00:28:30.405 325 16518.74 360.76 50866.83 88888.00 2018-11-21 00:28:30.905 325 16518.75 360.77 50866.79 88888.00 2018-11-21 00:28:31.405 325 16518.76 360.75 50866.75 88888.00 2018-11-21 00:28:31.905 325 16518.79 360.73 50866.76 88888.00 2018-11-21 00:28:32.405 325 16518.78 360.75 50866.81 88888.00 2018-11-21 00:28:32.905 325 16518.83 360.71 50866.93 88888.00 2018-11-21 00:28:33.405 325 16518.87 360.65 50866.88 88888.00 2018-11-21 00:28:33.905 325 16518.85 360.69 50866.88 88888.00 2018-11-21 00:28:34.405 325 16518.88 360.71 50866.88 88888.00 2018-11-21 00:28:34.905 325 16518.87 360.67 50866.84 88888.00 2018-11-21 00:28:35.405 325 16518.87 360.66 50866.81 88888.00 2018-11-21 00:28:35.905 325 16518.83 360.69 50866.79 88888.00 2018-11-21 00:28:36.405 325 16518.84 360.75 50866.78 88888.00 2018-11-21 00:28:36.905 325 16518.82 360.71 50866.75 88888.00 2018-11-21 00:28:37.405 325 16518.83 360.65 50866.77 88888.00 2018-11-21 00:28:37.905 325 16518.80 360.66 50866.75 88888.00 2018-11-21 00:28:38.405 325 16518.81 360.66 50866.80 88888.00 2018-11-21 00:28:38.905 325 16518.79 360.65 50866.86 88888.00 2018-11-21 00:28:39.406 325 16518.76 360.63 50866.86 88888.00 2018-11-21 00:28:39.906 325 16518.76 360.64 50866.81 88888.00 2018-11-21 00:28:40.406 325 16518.80 360.65 50866.84 88888.00 2018-11-21 00:28:40.906 325 16518.81 360.60 50866.80 88888.00 2018-11-21 00:28:41.406 325 16518.81 360.61 50866.77 88888.00 2018-11-21 00:28:41.906 325 16518.83 360.67 50866.72 88888.00 2018-11-21 00:28:42.406 325 16518.79 360.65 50866.71 88888.00 2018-11-21 00:28:42.906 325 16518.78 360.58 50866.72 88888.00 2018-11-21 00:28:43.406 325 16518.78 360.54 50866.80 88888.00 2018-11-21 00:28:43.906 325 16518.79 360.54 50866.81 88888.00 2018-11-21 00:28:44.406 325 16518.82 360.56 50866.76 88888.00 2018-11-21 00:28:44.906 325 16518.83 360.50 50866.76 88888.00 2018-11-21 00:28:45.406 325 16518.82 360.51 50866.75 88888.00 2018-11-21 00:28:45.906 325 16518.87 360.54 50866.70 88888.00 2018-11-21 00:28:46.406 325 16518.85 360.51 50866.70 88888.00 2018-11-21 00:28:46.906 325 16518.82 360.55 50866.77 88888.00 2018-11-21 00:28:47.406 325 16518.83 360.55 50866.78 88888.00 2018-11-21 00:28:47.906 325 16518.82 360.52 50866.74 88888.00 2018-11-21 00:28:48.406 325 16518.83 360.48 50866.72 88888.00 2018-11-21 00:28:48.906 325 16518.84 360.50 50866.76 88888.00 2018-11-21 00:28:49.406 325 16518.88 360.55 50866.76 88888.00 2018-11-21 00:28:49.906 325 16518.92 360.51 50866.80 88888.00 2018-11-21 00:28:50.406 325 16518.97 360.47 50866.79 88888.00 2018-11-21 00:28:50.906 325 16518.91 360.55 50866.81 88888.00 2018-11-21 00:28:51.406 325 16518.85 360.57 50866.78 88888.00 2018-11-21 00:28:51.906 325 16518.87 360.57 50866.76 88888.00 2018-11-21 00:28:52.406 325 16518.92 360.58 50866.71 88888.00 2018-11-21 00:28:52.906 325 16518.90 360.65 50866.75 88888.00 2018-11-21 00:28:53.406 325 16518.91 360.57 50866.71 88888.00 2018-11-21 00:28:53.906 325 16518.93 360.54 50866.68 88888.00 2018-11-21 00:28:54.406 325 16518.92 360.64 50866.71 88888.00 2018-11-21 00:28:54.906 325 16518.90 360.65 50866.70 88888.00 2018-11-21 00:28:55.406 325 16518.89 360.60 50866.71 88888.00 2018-11-21 00:28:55.906 325 16518.94 360.63 50866.77 88888.00 2018-11-21 00:28:56.406 325 16518.91 360.65 50866.78 88888.00 2018-11-21 00:28:56.906 325 16518.90 360.61 50866.78 88888.00 2018-11-21 00:28:57.406 325 16518.92 360.61 50866.81 88888.00 2018-11-21 00:28:57.906 325 16518.91 360.59 50866.76 88888.00 2018-11-21 00:28:58.406 325 16518.91 360.58 50866.70 88888.00 2018-11-21 00:28:58.906 325 16518.91 360.60 50866.72 88888.00 2018-11-21 00:28:59.406 325 16518.92 360.67 50866.69 88888.00 2018-11-21 00:28:59.906 325 16518.93 360.64 50866.71 88888.00 2018-11-21 00:29:00.406 325 16518.96 360.66 50866.80 88888.00 2018-11-21 00:29:00.906 325 16518.96 360.66 50866.75 88888.00 2018-11-21 00:29:01.406 325 16518.90 360.60 50866.74 88888.00 2018-11-21 00:29:01.906 325 16518.85 360.57 50866.75 88888.00 2018-11-21 00:29:02.406 325 16518.88 360.59 50866.75 88888.00 2018-11-21 00:29:02.906 325 16518.89 360.58 50866.78 88888.00 2018-11-21 00:29:03.406 325 16518.89 360.65 50866.76 88888.00 2018-11-21 00:29:03.906 325 16518.87 360.67 50866.79 88888.00 2018-11-21 00:29:04.406 325 16518.80 360.63 50866.77 88888.00 2018-11-21 00:29:04.906 325 16518.79 360.59 50866.79 88888.00 2018-11-21 00:29:05.906 325 16518.84 360.57 50866.79 88888.00 2018-11-21 00:29:06.406 325 16518.88 360.64 50866.78 88888.00 2018-11-21 00:29:06.906 325 16518.88 360.66 50866.79 88888.00 2018-11-21 00:29:07.406 325 16518.88 360.65 50866.77 88888.00 2018-11-21 00:29:07.906 325 16518.87 360.65 50866.72 88888.00 2018-11-21 00:29:08.406 325 16518.82 360.64 50866.76 88888.00 2018-11-21 00:29:08.906 325 16518.80 360.65 50866.81 88888.00 2018-11-21 00:29:09.406 325 16518.81 360.63 50866.78 88888.00 2018-11-21 00:29:09.906 325 16518.83 360.67 50866.72 88888.00 2018-11-21 00:29:10.406 325 16518.81 360.61 50866.74 88888.00 2018-11-21 00:29:10.907 325 16518.84 360.58 50866.74 88888.00 2018-11-21 00:29:11.407 325 16518.84 360.59 50866.80 88888.00 2018-11-21 00:29:11.907 325 16518.81 360.61 50866.80 88888.00 2018-11-21 00:29:12.407 325 16518.79 360.56 50866.74 88888.00 2018-11-21 00:29:12.907 325 16518.82 360.57 50866.76 88888.00 2018-11-21 00:29:13.407 325 16518.80 360.63 50866.78 88888.00 2018-11-21 00:29:13.907 325 16518.80 360.58 50866.72 88888.00 2018-11-21 00:29:14.407 325 16518.79 360.61 50866.74 88888.00 2018-11-21 00:29:14.907 325 16518.79 360.65 50866.85 88888.00 2018-11-21 00:29:15.907 325 16518.83 360.66 50866.74 88888.00 2018-11-21 00:29:16.407 325 16518.83 360.59 50866.70 88888.00 2018-11-21 00:29:16.907 325 16518.87 360.54 50866.74 88888.00 2018-11-21 00:29:17.407 325 16518.84 360.51 50866.74 88888.00 2018-11-21 00:29:17.907 325 16518.81 360.51 50866.74 88888.00 2018-11-21 00:29:18.407 325 16518.81 360.57 50866.74 88888.00 2018-11-21 00:29:18.907 325 16518.76 360.58 50866.74 88888.00 2018-11-21 00:29:19.407 325 16518.74 360.61 50866.69 88888.00 2018-11-21 00:29:19.907 325 16518.78 360.66 50866.61 88888.00 2018-11-21 00:29:20.407 325 16518.82 360.69 50866.70 88888.00 2018-11-21 00:29:20.907 325 16518.75 360.66 50866.75 88888.00 2018-11-21 00:29:21.407 325 16518.78 360.67 50866.71 88888.00 2018-11-21 00:29:21.907 325 16518.83 360.65 50866.70 88888.00 2018-11-21 00:29:22.407 325 16518.82 360.63 50866.75 88888.00 2018-11-21 00:29:22.907 325 16518.80 360.61 50866.77 88888.00 2018-11-21 00:29:23.407 325 16518.81 360.65 50866.81 88888.00 2018-11-21 00:29:23.907 325 16518.80 360.68 50866.81 88888.00 2018-11-21 00:29:24.407 325 16518.82 360.66 50866.81 88888.00 2018-11-21 00:29:24.907 325 16518.88 360.66 50866.74 88888.00 2018-11-21 00:29:25.907 325 16518.89 360.67 50866.72 88888.00 2018-11-21 00:29:26.407 325 16518.83 360.67 50866.67 88888.00 2018-11-21 00:29:26.907 325 16518.82 360.72 50866.66 88888.00 2018-11-21 00:29:27.407 325 16518.87 360.76 50866.68 88888.00 2018-11-21 00:29:27.907 325 16518.88 360.76 50866.74 88888.00 2018-11-21 00:29:28.407 325 16518.90 360.74 50866.78 88888.00 2018-11-21 00:29:28.907 325 16518.89 360.75 50866.79 88888.00 2018-11-21 00:29:29.407 325 16518.93 360.77 50866.76 88888.00 2018-11-21 00:29:29.907 325 16518.94 360.71 50866.81 88888.00 2018-11-21 00:29:30.407 325 16518.85 360.69 50866.87 88888.00 2018-11-21 00:29:30.907 325 16518.88 360.74 50866.78 88888.00 2018-11-21 00:29:31.407 325 16518.91 360.71 50866.76 88888.00 2018-11-21 00:29:31.907 325 16518.92 360.68 50866.68 88888.00 2018-11-21 00:29:32.407 325 16518.93 360.67 50866.69 88888.00 2018-11-21 00:29:32.907 325 16518.98 360.61 50866.75 88888.00 2018-11-21 00:29:33.907 325 16518.93 360.60 50866.77 88888.00 2018-11-21 00:29:34.407 325 16518.96 360.60 50866.69 88888.00 2018-11-21 00:29:34.907 325 16518.98 360.58 50866.72 88888.00 2018-11-21 00:29:35.407 325 16519.00 360.58 50866.75 88888.00 2018-11-21 00:29:35.907 325 16518.98 360.59 50866.77 88888.00 2018-11-21 00:29:36.407 325 16518.96 360.60 50866.76 88888.00 2018-11-21 00:29:36.907 325 16518.97 360.64 50866.77 88888.00 2018-11-21 00:29:37.407 325 16518.90 360.59 50866.76 88888.00 2018-11-21 00:29:37.907 325 16518.89 360.59 50866.70 88888.00 2018-11-21 00:29:38.407 325 16518.92 360.59 50866.74 88888.00 2018-11-21 00:29:38.908 325 16518.90 360.57 50866.78 88888.00 2018-11-21 00:29:39.408 325 16518.89 360.59 50866.86 88888.00 2018-11-21 00:29:39.908 325 16518.92 360.59 50866.84 88888.00 2018-11-21 00:29:40.408 325 16518.94 360.59 50866.75 88888.00 2018-11-21 00:29:40.908 325 16518.96 360.63 50866.69 88888.00 2018-11-21 00:29:41.408 325 16518.97 360.66 50866.68 88888.00 2018-11-21 00:29:41.908 325 16518.96 360.61 50866.71 88888.00 2018-11-21 00:29:42.408 325 16519.00 360.64 50866.71 88888.00 2018-11-21 00:29:42.908 325 16518.99 360.64 50866.68 88888.00 2018-11-21 00:29:43.908 325 16518.98 360.68 50866.70 88888.00 2018-11-21 00:29:44.408 325 16518.99 360.69 50866.71 88888.00 2018-11-21 00:29:44.908 325 16518.98 360.71 50866.66 88888.00 2018-11-21 00:29:45.408 325 16519.02 360.71 50866.61 88888.00 2018-11-21 00:29:45.908 325 16518.98 360.64 50866.59 88888.00 2018-11-21 00:29:46.408 325 16518.96 360.58 50866.65 88888.00 2018-11-21 00:29:46.908 325 16518.91 360.69 50866.68 88888.00 2018-11-21 00:29:47.408 325 16518.90 360.73 50866.72 88888.00 2018-11-21 00:29:47.908 325 16518.92 360.67 50866.71 88888.00 2018-11-21 00:29:48.408 325 16518.90 360.68 50866.67 88888.00 2018-11-21 00:29:48.908 325 16518.89 360.75 50866.60 88888.00 2018-11-21 00:29:49.408 325 16518.92 360.73 50866.56 88888.00 2018-11-21 00:29:49.908 325 16518.94 360.74 50866.61 88888.00 2018-11-21 00:29:50.408 325 16518.92 360.75 50866.72 88888.00 2018-11-21 00:29:50.908 325 16518.93 360.71 50866.70 88888.00 2018-11-21 00:29:51.408 325 16518.92 360.72 50866.62 88888.00 2018-11-21 00:29:51.908 325 16518.91 360.72 50866.62 88888.00 2018-11-21 00:29:52.408 325 16518.89 360.71 50866.66 88888.00 2018-11-21 00:29:52.908 325 16518.87 360.71 50866.65 88888.00 2018-11-21 00:29:53.408 325 16518.82 360.68 50866.60 88888.00 2018-11-21 00:29:53.908 325 16518.81 360.69 50866.63 88888.00 2018-11-21 00:29:54.408 325 16518.83 360.75 50866.65 88888.00 2018-11-21 00:29:54.908 325 16518.84 360.68 50866.59 88888.00 2018-11-21 00:29:55.408 325 16518.81 360.63 50866.61 88888.00 2018-11-21 00:29:55.908 325 16518.80 360.60 50866.68 88888.00 2018-11-21 00:29:56.408 325 16518.79 360.66 50866.71 88888.00 2018-11-21 00:29:56.908 325 16518.83 360.63 50866.70 88888.00 2018-11-21 00:29:57.408 325 16518.83 360.59 50866.69 88888.00 2018-11-21 00:29:57.908 325 16518.82 360.59 50866.68 88888.00 2018-11-21 00:29:58.408 325 16518.83 360.63 50866.70 88888.00 2018-11-21 00:29:58.908 325 16518.81 360.63 50866.78 88888.00 2018-11-21 00:29:59.408 325 16518.79 360.56 50866.72 88888.00 2018-11-21 00:29:59.908 325 16518.83 360.58 50866.63 88888.00 2018-11-21 00:30:00.408 325 16518.83 360.59 50866.62 88888.00 2018-11-21 00:30:00.908 325 16518.83 360.57 50866.63 88888.00 2018-11-21 00:30:01.408 325 16518.88 360.52 50866.66 88888.00 2018-11-21 00:30:01.908 325 16518.89 360.54 50866.63 88888.00 2018-11-21 00:30:02.408 325 16518.87 360.51 50866.68 88888.00 2018-11-21 00:30:02.908 325 16518.80 360.48 50866.65 88888.00 2018-11-21 00:30:03.408 325 16518.79 360.51 50866.67 88888.00 2018-11-21 00:30:03.909 325 16518.79 360.52 50866.66 88888.00 2018-11-21 00:30:04.409 325 16518.75 360.52 50866.62 88888.00 2018-11-21 00:30:04.909 325 16518.81 360.47 50866.63 88888.00 2018-11-21 00:30:05.409 325 16518.84 360.52 50866.70 88888.00 2018-11-21 00:30:05.909 325 16518.84 360.56 50866.69 88888.00 2018-11-21 00:30:06.409 325 16518.87 360.55 50866.67 88888.00 2018-11-21 00:30:06.909 325 16518.87 360.52 50866.67 88888.00 2018-11-21 00:30:07.409 325 16518.84 360.51 50866.65 88888.00 2018-11-21 00:30:07.909 325 16518.82 360.50 50866.61 88888.00 2018-11-21 00:30:08.409 325 16518.88 360.42 50866.69 88888.00 2018-11-21 00:30:08.909 325 16518.89 360.50 50866.69 88888.00 2018-11-21 00:30:09.409 325 16518.87 360.54 50866.72 88888.00 2018-11-21 00:30:09.909 325 16518.87 360.48 50866.72 88888.00 2018-11-21 00:30:10.409 325 16518.90 360.49 50866.71 88888.00 2018-11-21 00:30:10.909 325 16518.90 360.52 50866.68 88888.00 2018-11-21 00:30:11.409 325 16518.85 360.56 50866.69 88888.00 2018-11-21 00:30:11.909 325 16518.85 360.49 50866.74 88888.00 2018-11-21 00:30:12.409 325 16518.87 360.46 50866.71 88888.00 2018-11-21 00:30:12.909 325 16518.87 360.48 50866.69 88888.00 2018-11-21 00:30:13.409 325 16518.89 360.49 50866.68 88888.00 2018-11-21 00:30:13.909 325 16518.89 360.54 50866.62 88888.00 2018-11-21 00:30:14.409 325 16518.91 360.59 50866.65 88888.00 2018-11-21 00:30:14.909 325 16518.90 360.64 50866.65 88888.00 2018-11-21 00:30:15.409 325 16518.91 360.65 50866.72 88888.00 2018-11-21 00:30:15.909 325 16518.88 360.63 50866.66 88888.00 2018-11-21 00:30:16.409 325 16518.92 360.63 50866.62 88888.00 2018-11-21 00:30:17.409 325 16518.98 360.66 50866.63 88888.00 2018-11-21 00:30:17.909 325 16518.99 360.65 50866.65 88888.00 2018-11-21 00:30:18.409 325 16518.97 360.69 50866.66 88888.00 2018-11-21 00:30:18.909 325 16518.99 360.68 50866.69 88888.00 2018-11-21 00:30:19.409 325 16519.01 360.68 50866.72 88888.00 2018-11-21 00:30:19.909 325 16518.98 360.67 50866.68 88888.00 2018-11-21 00:30:20.409 325 16518.97 360.65 50866.67 88888.00 2018-11-21 00:30:20.909 325 16518.94 360.65 50866.66 88888.00 2018-11-21 00:30:21.409 325 16518.94 360.63 50866.68 88888.00 2018-11-21 00:30:21.909 325 16518.97 360.68 50866.68 88888.00 2018-11-21 00:30:22.409 325 16519.03 360.63 50866.71 88888.00 2018-11-21 00:30:22.909 325 16519.02 360.67 50866.83 88888.00 2018-11-21 00:30:23.409 325 16519.01 360.75 50866.85 88888.00 2018-11-21 00:30:23.909 325 16519.03 360.72 50866.83 88888.00 2018-11-21 00:30:24.409 325 16519.06 360.73 50866.74 88888.00 2018-11-21 00:30:24.909 325 16519.06 360.73 50866.74 88888.00 2018-11-21 00:30:25.409 325 16519.10 360.68 50866.69 88888.00 2018-11-21 00:30:25.909 325 16519.14 360.66 50866.69 88888.00 2018-11-21 00:30:26.409 325 16519.16 360.68 50866.65 88888.00 2018-11-21 00:30:27.409 325 16519.15 360.71 50866.69 88888.00 2018-11-21 00:30:27.909 325 16519.12 360.68 50866.71 88888.00 2018-11-21 00:30:28.409 325 16519.16 360.73 50866.67 88888.00 2018-11-21 00:30:28.909 325 16519.15 360.72 50866.68 88888.00 2018-11-21 00:30:29.409 325 16519.18 360.72 50866.70 88888.00 2018-11-21 00:30:29.909 325 16519.15 360.77 50866.71 88888.00 2018-11-21 00:30:30.409 325 16519.14 360.76 50866.71 88888.00 2018-11-21 00:30:30.909 325 16519.16 360.71 50866.72 88888.00 2018-11-21 00:30:31.409 325 16519.18 360.73 50866.74 88888.00 2018-11-21 00:30:31.909 325 16519.22 360.76 50866.67 88888.00 2018-11-21 00:30:32.410 325 16519.22 360.74 50866.66 88888.00 2018-11-21 00:30:32.910 325 16519.19 360.74 50866.67 88888.00 2018-11-21 00:30:33.410 325 16519.17 360.74 50866.69 88888.00 2018-11-21 00:30:33.910 325 16519.15 360.75 50866.75 88888.00 2018-11-21 00:30:34.410 325 16519.15 360.72 50866.78 88888.00 2018-11-21 00:30:34.910 325 16519.20 360.75 50866.81 88888.00 2018-11-21 00:30:35.410 325 16519.18 360.73 50866.85 88888.00 2018-11-21 00:30:35.910 325 16519.19 360.72 50866.81 88888.00 2018-11-21 00:30:36.410 325 16519.25 360.74 50866.79 88888.00 2018-11-21 00:30:36.910 325 16519.23 360.77 50866.77 88888.00 2018-11-21 00:30:37.410 325 16519.14 360.71 50866.70 88888.00 2018-11-21 00:30:37.910 325 16519.15 360.71 50866.70 88888.00 2018-11-21 00:30:38.410 325 16519.15 360.83 50866.72 88888.00 2018-11-21 00:30:38.910 325 16519.16 360.84 50866.68 88888.00 2018-11-21 00:30:39.410 325 16519.16 360.78 50866.66 88888.00 2018-11-21 00:30:39.910 325 16519.16 360.73 50866.71 88888.00 2018-11-21 00:30:40.410 325 16519.17 360.73 50866.72 88888.00 2018-11-21 00:30:40.910 325 16519.17 360.72 50866.69 88888.00 2018-11-21 00:30:41.410 325 16519.15 360.72 50866.72 88888.00 2018-11-21 00:30:41.910 325 16519.16 360.73 50866.76 88888.00 2018-11-21 00:30:42.410 325 16519.17 360.69 50866.77 88888.00 2018-11-21 00:30:42.910 325 16519.20 360.72 50866.75 88888.00 2018-11-21 00:30:43.410 325 16519.19 360.76 50866.72 88888.00 2018-11-21 00:30:43.910 325 16519.20 360.73 50866.76 88888.00 2018-11-21 00:30:44.410 325 16519.25 360.68 50866.78 88888.00 2018-11-21 00:30:44.910 325 16519.26 360.74 50866.72 88888.00 2018-11-21 00:30:45.410 325 16519.25 360.71 50866.68 88888.00 2018-11-21 00:30:45.910 325 16519.26 360.67 50866.71 88888.00 2018-11-21 00:30:46.410 325 16519.27 360.67 50866.79 88888.00 2018-11-21 00:30:46.910 325 16519.23 360.64 50866.78 88888.00 2018-11-21 00:30:47.410 325 16519.24 360.67 50866.78 88888.00 2018-11-21 00:30:47.910 325 16519.25 360.68 50866.74 88888.00 2018-11-21 00:30:48.410 325 16519.26 360.72 50866.75 88888.00 2018-11-21 00:30:48.910 325 16519.25 360.72 50866.74 88888.00 2018-11-21 00:30:49.410 325 16519.27 360.69 50866.78 88888.00 2018-11-21 00:30:49.910 325 16519.28 360.66 50866.81 88888.00 2018-11-21 00:30:50.410 325 16519.27 360.73 50866.79 88888.00 2018-11-21 00:30:50.910 325 16519.24 360.66 50866.74 88888.00 2018-11-21 00:30:51.410 325 16519.32 360.68 50866.75 88888.00 2018-11-21 00:30:51.910 325 16519.38 360.73 50866.63 88888.00 2018-11-21 00:30:52.410 325 16519.38 360.69 50866.69 88888.00 2018-11-21 00:30:52.910 325 16519.37 360.65 50866.71 88888.00 2018-11-21 00:30:53.410 325 16519.36 360.63 50866.71 88888.00 2018-11-21 00:30:53.910 325 16519.35 360.60 50866.72 88888.00 2018-11-21 00:30:54.410 325 16519.40 360.57 50866.71 88888.00 2018-11-21 00:30:54.910 325 16519.46 360.59 50866.76 88888.00 2018-11-21 00:30:55.410 325 16519.47 360.59 50866.80 88888.00 2018-11-21 00:30:55.910 325 16519.45 360.56 50866.81 88888.00 2018-11-21 00:30:56.410 325 16519.40 360.61 50866.81 88888.00 2018-11-21 00:30:56.910 325 16519.41 360.63 50866.76 88888.00 2018-11-21 00:30:57.410 325 16519.43 360.61 50866.78 88888.00 2018-11-21 00:30:57.910 325 16519.43 360.57 50866.78 88888.00 2018-11-21 00:30:58.410 325 16519.43 360.51 50866.75 88888.00 2018-11-21 00:30:58.910 325 16519.49 360.58 50866.75 88888.00 2018-11-21 00:30:59.410 325 16519.49 360.59 50866.76 88888.00 2018-11-21 00:30:59.910 325 16519.50 360.57 50866.76 88888.00 2018-11-21 00:31:00.410 325 16519.50 360.59 50866.78 88888.00 2018-11-21 00:31:00.910 325 16519.44 360.56 50866.88 88888.00 2018-11-21 00:31:01.410 325 16519.47 360.51 50866.85 88888.00 2018-11-21 00:31:01.910 325 16519.52 360.52 50866.78 88888.00 2018-11-21 00:31:02.411 325 16519.52 360.57 50866.79 88888.00 2018-11-21 00:31:02.911 325 16519.53 360.67 50866.81 88888.00 2018-11-21 00:31:03.411 325 16519.50 360.65 50866.75 88888.00 2018-11-21 00:31:03.911 325 16519.47 360.56 50866.78 88888.00 2018-11-21 00:31:04.411 325 16519.43 360.51 50866.75 88888.00 2018-11-21 00:31:04.911 325 16519.47 360.54 50866.75 88888.00 2018-11-21 00:31:05.411 325 16519.51 360.55 50866.77 88888.00 2018-11-21 00:31:05.911 325 16519.54 360.58 50866.78 88888.00 2018-11-21 00:31:06.411 325 16519.51 360.61 50866.78 88888.00 2018-11-21 00:31:06.911 325 16519.50 360.60 50866.71 88888.00 2018-11-21 00:31:07.411 325 16519.52 360.59 50866.71 88888.00 2018-11-21 00:31:07.911 325 16519.52 360.59 50866.78 88888.00 2018-11-21 00:31:08.411 325 16519.50 360.64 50866.78 88888.00 2018-11-21 00:31:08.911 325 16519.51 360.65 50866.77 88888.00 2018-11-21 00:31:09.411 325 16519.56 360.55 50866.81 88888.00 2018-11-21 00:31:09.911 325 16519.58 360.55 50866.83 88888.00 2018-11-21 00:31:10.411 325 16519.56 360.59 50866.84 88888.00 2018-11-21 00:31:10.911 325 16519.55 360.61 50866.81 88888.00 2018-11-21 00:31:11.411 325 16519.54 360.66 50866.81 88888.00 2018-11-21 00:31:11.911 325 16519.55 360.64 50866.84 88888.00 2018-11-21 00:31:12.411 325 16519.52 360.64 50866.85 88888.00 2018-11-21 00:31:12.911 325 16519.51 360.69 50866.80 88888.00 2018-11-21 00:31:13.411 325 16519.52 360.66 50866.78 88888.00 2018-11-21 00:31:13.911 325 16519.52 360.60 50866.77 88888.00 2018-11-21 00:31:14.411 325 16519.52 360.61 50866.81 88888.00 2018-11-21 00:31:14.911 325 16519.54 360.65 50866.81 88888.00 2018-11-21 00:31:15.411 325 16519.54 360.68 50866.78 88888.00 2018-11-21 00:31:15.911 325 16519.54 360.71 50866.85 88888.00 2018-11-21 00:31:16.411 325 16519.54 360.74 50866.88 88888.00 2018-11-21 00:31:16.911 325 16519.54 360.76 50866.87 88888.00 2018-11-21 00:31:17.411 325 16519.52 360.76 50866.87 88888.00 2018-11-21 00:31:17.911 325 16519.53 360.76 50866.88 88888.00 2018-11-21 00:31:18.911 325 16519.54 360.73 50866.89 88888.00 2018-11-21 00:31:19.411 325 16519.53 360.75 50866.93 88888.00 2018-11-21 00:31:19.911 325 16519.54 360.76 50866.90 88888.00 2018-11-21 00:31:20.411 325 16519.50 360.69 50866.81 88888.00 2018-11-21 00:31:20.911 325 16519.44 360.67 50866.83 88888.00 2018-11-21 00:31:21.411 325 16519.45 360.65 50866.87 88888.00 2018-11-21 00:31:21.911 325 16519.50 360.67 50866.87 88888.00 2018-11-21 00:31:22.411 325 16519.50 360.63 50866.91 88888.00 2018-11-21 00:31:22.911 325 16519.45 360.64 50866.87 88888.00 2018-11-21 00:31:23.411 325 16519.42 360.64 50866.83 88888.00 2018-11-21 00:31:23.911 325 16519.45 360.60 50866.84 88888.00 2018-11-21 00:31:24.411 325 16519.49 360.69 50866.88 88888.00 2018-11-21 00:31:24.911 325 16519.51 360.76 50866.89 88888.00 2018-11-21 00:31:25.411 325 16519.53 360.73 50866.90 88888.00 2018-11-21 00:31:25.911 325 16519.49 360.72 50866.91 88888.00 2018-11-21 00:31:26.411 325 16519.51 360.69 50866.90 88888.00 2018-11-21 00:31:26.911 325 16519.54 360.66 50866.86 88888.00 2018-11-21 00:31:27.411 325 16519.50 360.69 50866.84 88888.00 2018-11-21 00:31:27.911 325 16519.51 360.65 50866.86 88888.00 2018-11-21 00:31:28.911 325 16519.49 360.65 50866.95 88888.00 2018-11-21 00:31:29.411 325 16519.50 360.61 50866.87 88888.00 2018-11-21 00:31:29.911 325 16519.49 360.61 50866.88 88888.00 2018-11-21 00:31:30.411 325 16519.47 360.63 50866.88 88888.00 2018-11-21 00:31:30.911 325 16519.46 360.59 50866.84 88888.00 2018-11-21 00:31:31.411 325 16519.43 360.55 50866.81 88888.00 2018-11-21 00:31:31.911 325 16519.43 360.55 50866.90 88888.00 2018-11-21 00:31:32.411 325 16519.45 360.54 50866.93 88888.00 2018-11-21 00:31:32.911 325 16519.43 360.56 50866.89 88888.00 2018-11-21 00:31:33.411 325 16519.42 360.57 50866.88 88888.00 2018-11-21 00:31:33.912 325 16519.44 360.56 50866.88 88888.00 2018-11-21 00:31:34.412 325 16519.42 360.57 50866.83 88888.00 2018-11-21 00:31:34.912 325 16519.43 360.52 50866.80 88888.00 2018-11-21 00:31:35.412 325 16519.43 360.51 50866.78 88888.00 2018-11-21 00:31:35.912 325 16519.45 360.52 50866.81 88888.00 2018-11-21 00:31:36.412 325 16519.44 360.49 50866.81 88888.00 2018-11-21 00:31:36.912 325 16519.42 360.50 50866.77 88888.00 2018-11-21 00:31:37.412 325 16519.44 360.52 50866.80 88888.00 2018-11-21 00:31:37.912 325 16519.45 360.50 50866.86 88888.00 2018-11-21 00:31:38.412 325 16519.47 360.51 50866.83 88888.00 2018-11-21 00:31:38.912 325 16519.50 360.54 50866.87 88888.00 2018-11-21 00:31:39.412 325 16519.47 360.48 50866.93 88888.00 2018-11-21 00:31:39.912 325 16519.44 360.45 50866.86 88888.00 2018-11-21 00:31:40.412 325 16519.49 360.43 50866.81 88888.00 2018-11-21 00:31:40.912 325 16519.51 360.48 50866.84 88888.00 2018-11-21 00:31:41.412 325 16519.51 360.56 50866.84 88888.00 2018-11-21 00:31:41.912 325 16519.51 360.56 50866.86 88888.00 2018-11-21 00:31:42.412 325 16519.47 360.54 50866.86 88888.00 2018-11-21 00:31:42.912 325 16519.47 360.51 50866.83 88888.00 2018-11-21 00:31:43.412 325 16519.46 360.49 50866.81 88888.00 2018-11-21 00:31:43.912 325 16519.49 360.47 50866.85 88888.00 2018-11-21 00:31:44.412 325 16519.46 360.45 50866.81 88888.00 2018-11-21 00:31:44.912 325 16519.46 360.43 50866.79 88888.00 2018-11-21 00:31:45.412 325 16519.50 360.42 50866.81 88888.00 2018-11-21 00:31:45.912 325 16519.51 360.41 50866.84 88888.00 2018-11-21 00:31:46.412 325 16519.51 360.48 50866.88 88888.00 2018-11-21 00:31:46.912 325 16519.52 360.38 50866.81 88888.00 2018-11-21 00:31:47.412 325 16519.50 360.42 50866.84 88888.00 2018-11-21 00:31:47.912 325 16519.47 360.49 50866.90 88888.00 2018-11-21 00:31:48.412 325 16519.49 360.48 50866.88 88888.00 2018-11-21 00:31:48.912 325 16519.51 360.39 50866.87 88888.00 2018-11-21 00:31:49.412 325 16519.54 360.39 50866.93 88888.00 2018-11-21 00:31:49.912 325 16519.58 360.43 50866.89 88888.00 2018-11-21 00:31:50.412 325 16519.52 360.45 50866.81 88888.00 2018-11-21 00:31:50.912 325 16519.56 360.41 50866.76 88888.00 2018-11-21 00:31:51.412 325 16519.51 360.41 50866.83 88888.00 2018-11-21 00:31:51.912 325 16519.51 360.41 50866.88 88888.00 2018-11-21 00:31:52.412 325 16519.52 360.39 50866.90 88888.00 2018-11-21 00:31:52.912 325 16519.55 360.45 50866.90 88888.00 2018-11-21 00:31:53.412 325 16519.59 360.43 50866.93 88888.00 2018-11-21 00:31:53.912 325 16519.53 360.40 50866.89 88888.00 2018-11-21 00:31:54.412 325 16519.53 360.35 50866.86 88888.00 2018-11-21 00:31:54.912 325 16519.52 360.31 50866.88 88888.00 2018-11-21 00:31:55.412 325 16519.52 360.33 50866.81 88888.00 2018-11-21 00:31:55.912 325 16519.52 360.32 50866.81 88888.00 2018-11-21 00:31:56.412 325 16519.55 360.34 50866.90 88888.00 2018-11-21 00:31:56.912 325 16519.47 360.33 50866.93 88888.00 2018-11-21 00:31:57.412 325 16519.46 360.34 50866.89 88888.00 2018-11-21 00:31:57.912 325 16519.44 360.38 50866.88 88888.00 2018-11-21 00:31:58.412 325 16519.47 360.38 50866.86 88888.00 2018-11-21 00:31:58.913 325 16519.36 360.38 50866.79 88888.00 2018-11-21 00:31:59.413 325 16519.40 360.38 50866.84 88888.00 2018-11-21 00:31:59.913 325 16519.41 360.33 50866.85 88888.00 2018-11-21 00:32:00.413 325 16519.40 360.33 50866.89 88888.00 2018-11-21 00:32:00.913 325 16519.42 360.37 50866.93 88888.00 2018-11-21 00:32:01.413 325 16519.43 360.40 50866.90 88888.00 2018-11-21 00:32:01.913 325 16519.37 360.43 50866.87 88888.00 2018-11-21 00:32:02.413 325 16519.35 360.42 50866.89 88888.00 2018-11-21 00:32:02.913 325 16519.40 360.46 50866.91 88888.00 2018-11-21 00:32:03.413 325 16519.38 360.48 50866.95 88888.00 2018-11-21 00:32:03.913 325 16519.37 360.41 50866.90 88888.00 2018-11-21 00:32:04.413 325 16519.38 360.38 50866.94 88888.00 2018-11-21 00:32:04.913 325 16519.40 360.47 50866.95 88888.00 2018-11-21 00:32:05.413 325 16519.40 360.47 50866.96 88888.00 2018-11-21 00:32:05.913 325 16519.37 360.47 50866.95 88888.00 2018-11-21 00:32:06.413 325 16519.40 360.47 50866.91 88888.00 2018-11-21 00:32:06.913 325 16519.34 360.41 50866.89 88888.00 2018-11-21 00:32:07.413 325 16519.32 360.42 50866.89 88888.00 2018-11-21 00:32:07.913 325 16519.34 360.46 50866.87 88888.00 2018-11-21 00:32:08.413 325 16519.32 360.48 50866.93 88888.00 2018-11-21 00:32:08.913 325 16519.27 360.54 50866.88 88888.00 2018-11-21 00:32:09.413 325 16519.32 360.46 50866.88 88888.00 2018-11-21 00:32:09.913 325 16519.34 360.41 50866.84 88888.00 2018-11-21 00:32:10.413 325 16519.32 360.40 50866.86 88888.00 2018-11-21 00:32:10.913 325 16519.35 360.40 50866.85 88888.00 2018-11-21 00:32:11.413 325 16519.33 360.41 50866.76 88888.00 2018-11-21 00:32:11.913 325 16519.27 360.37 50866.78 88888.00 2018-11-21 00:32:12.413 325 16519.33 360.31 50866.83 88888.00 2018-11-21 00:32:12.913 325 16519.35 360.34 50866.85 88888.00 2018-11-21 00:32:13.413 325 16519.35 360.35 50866.90 88888.00 2018-11-21 00:32:13.913 325 16519.35 360.33 50866.84 88888.00 2018-11-21 00:32:14.413 325 16519.33 360.33 50866.87 88888.00 2018-11-21 00:32:14.913 325 16519.35 360.39 50866.88 88888.00 2018-11-21 00:32:15.413 325 16519.38 360.47 50866.85 88888.00 2018-11-21 00:32:15.913 325 16519.38 360.41 50866.87 88888.00 2018-11-21 00:32:16.413 325 16519.38 360.35 50866.88 88888.00 2018-11-21 00:32:16.913 325 16519.35 360.39 50866.84 88888.00 2018-11-21 00:32:17.413 325 16519.29 360.41 50866.85 88888.00 2018-11-21 00:32:17.913 325 16519.29 360.38 50866.84 88888.00 2018-11-21 00:32:18.413 325 16519.28 360.34 50866.87 88888.00 2018-11-21 00:32:18.913 325 16519.24 360.37 50866.86 88888.00 2018-11-21 00:32:19.413 325 16519.24 360.35 50866.86 88888.00 2018-11-21 00:32:20.413 325 16519.20 360.30 50866.85 88888.00 2018-11-21 00:32:20.913 325 16519.22 360.31 50866.90 88888.00 2018-11-21 00:32:21.413 325 16519.24 360.26 50866.86 88888.00 2018-11-21 00:32:21.913 325 16519.18 360.28 50866.84 88888.00 2018-11-21 00:32:22.413 325 16519.19 360.32 50866.85 88888.00 2018-11-21 00:32:22.913 325 16519.19 360.28 50866.86 88888.00 2018-11-21 00:32:23.413 325 16519.24 360.23 50866.91 88888.00 2018-11-21 00:32:23.913 325 16519.22 360.25 50866.89 88888.00 2018-11-21 00:32:24.413 325 16519.20 360.25 50866.86 88888.00 2018-11-21 00:32:24.913 325 16519.15 360.26 50866.84 88888.00 2018-11-21 00:32:25.413 325 16519.14 360.26 50866.80 88888.00 2018-11-21 00:32:25.913 325 16519.15 360.25 50866.84 88888.00 2018-11-21 00:32:26.413 325 16519.18 360.30 50866.85 88888.00 2018-11-21 00:32:26.913 325 16519.17 360.24 50866.87 88888.00 2018-11-21 00:32:27.404 325 16519.12 360.24 50866.89 88888.00 2018-11-21 00:32:27.904 325 16519.11 360.26 50866.87 88888.00 2018-11-21 00:32:28.404 325 16519.12 360.21 50866.79 88888.00 2018-11-21 00:32:28.904 325 16519.11 360.20 50866.84 88888.00 2018-11-21 00:32:29.404 325 16519.12 360.17 50866.87 88888.00 2018-11-21 00:32:29.904 325 16519.16 360.21 50866.87 88888.00 2018-11-21 00:32:30.404 325 16519.15 360.23 50866.85 88888.00 2018-11-21 00:32:30.904 325 16519.12 360.23 50866.84 88888.00 2018-11-21 00:32:31.404 325 16519.12 360.24 50866.83 88888.00 2018-11-21 00:32:31.904 325 16519.14 360.28 50866.84 88888.00 2018-11-21 00:32:32.404 325 16519.17 360.24 50866.77 88888.00 2018-11-21 00:32:32.904 325 16519.19 360.28 50866.75 88888.00 2018-11-21 00:32:33.404 325 16519.17 360.31 50866.77 88888.00 2018-11-21 00:32:33.904 325 16519.16 360.24 50866.81 88888.00 2018-11-21 00:32:34.404 325 16519.16 360.26 50866.86 88888.00 2018-11-21 00:32:34.904 325 16519.12 360.32 50866.86 88888.00 2018-11-21 00:32:35.404 325 16519.18 360.34 50866.85 88888.00 2018-11-21 00:32:35.904 325 16519.16 360.39 50866.86 88888.00 2018-11-21 00:32:36.404 325 16519.11 360.40 50866.81 88888.00 2018-11-21 00:32:36.904 325 16519.15 360.38 50866.83 88888.00 2018-11-21 00:32:37.404 325 16519.18 360.32 50866.83 88888.00 2018-11-21 00:32:37.904 325 16519.15 360.38 50866.81 88888.00 2018-11-21 00:32:38.404 325 16519.10 360.37 50866.81 88888.00 2018-11-21 00:32:38.904 325 16519.07 360.34 50866.78 88888.00 2018-11-21 00:32:39.404 325 16519.08 360.37 50866.83 88888.00 2018-11-21 00:32:40.404 325 16519.11 360.43 50866.79 88888.00 2018-11-21 00:32:40.904 325 16519.09 360.43 50866.87 88888.00 2018-11-21 00:32:41.404 325 16519.12 360.41 50866.84 88888.00 2018-11-21 00:32:41.904 325 16519.12 360.40 50866.81 88888.00 2018-11-21 00:32:42.404 325 16519.12 360.43 50866.85 88888.00 2018-11-21 00:32:42.904 325 16519.15 360.39 50866.90 88888.00 2018-11-21 00:32:43.404 325 16519.11 360.43 50866.93 88888.00 2018-11-21 00:32:43.904 325 16519.08 360.52 50866.85 88888.00 2018-11-21 00:32:44.404 325 16519.07 360.50 50866.88 88888.00 2018-11-21 00:32:44.904 325 16519.06 360.48 50866.88 88888.00 2018-11-21 00:32:45.404 325 16519.03 360.46 50866.88 88888.00 2018-11-21 00:32:45.904 325 16519.05 360.49 50866.88 88888.00 2018-11-21 00:32:46.404 325 16519.00 360.48 50866.89 88888.00 2018-11-21 00:32:46.904 325 16518.93 360.49 50866.88 88888.00 2018-11-21 00:32:47.404 325 16518.98 360.50 50866.91 88888.00 2018-11-21 00:32:47.904 325 16519.03 360.51 50866.87 88888.00 2018-11-21 00:32:48.404 325 16519.02 360.54 50866.85 88888.00 2018-11-21 00:32:48.904 325 16518.98 360.54 50866.88 88888.00 2018-11-21 00:32:49.404 325 16518.99 360.51 50866.90 88888.00 2018-11-21 00:32:50.404 325 16519.00 360.55 50866.86 88888.00 2018-11-21 00:32:50.904 325 16518.97 360.49 50866.87 88888.00 2018-11-21 00:32:51.404 325 16518.97 360.50 50866.86 88888.00 2018-11-21 00:32:51.904 325 16518.92 360.56 50866.88 88888.00 2018-11-21 00:32:52.404 325 16518.94 360.57 50866.86 88888.00 2018-11-21 00:32:52.904 325 16518.96 360.48 50866.84 88888.00 2018-11-21 00:32:53.404 325 16518.90 360.49 50866.81 88888.00 2018-11-21 00:32:53.904 325 16518.91 360.56 50866.78 88888.00 2018-11-21 00:32:54.404 325 16518.97 360.60 50866.77 88888.00 2018-11-21 00:32:54.904 325 16518.98 360.65 50866.75 88888.00 2018-11-21 00:32:55.405 325 16518.94 360.61 50866.74 88888.00 2018-11-21 00:32:55.905 325 16518.92 360.64 50866.71 88888.00 2018-11-21 00:32:56.405 325 16518.94 360.66 50866.74 88888.00 2018-11-21 00:32:56.905 325 16518.91 360.65 50866.74 88888.00 2018-11-21 00:32:57.405 325 16518.88 360.69 50866.77 88888.00 2018-11-21 00:32:57.905 325 16518.87 360.68 50866.75 88888.00 2018-11-21 00:32:58.405 325 16518.83 360.69 50866.76 88888.00 2018-11-21 00:32:58.905 325 16518.87 360.65 50866.75 88888.00 2018-11-21 00:32:59.405 325 16518.88 360.69 50866.77 88888.00 2018-11-21 00:33:00.405 325 16518.87 360.65 50866.74 88888.00 2018-11-21 00:33:00.905 325 16518.87 360.69 50866.78 88888.00 2018-11-21 00:33:01.405 325 16518.92 360.71 50866.76 88888.00 2018-11-21 00:33:01.905 325 16518.93 360.74 50866.80 88888.00 2018-11-21 00:33:02.405 325 16518.98 360.75 50866.83 88888.00 2018-11-21 00:33:02.905 325 16518.94 360.75 50866.85 88888.00 2018-11-21 00:33:03.405 325 16518.90 360.69 50866.83 88888.00 2018-11-21 00:33:03.905 325 16518.91 360.69 50866.90 88888.00 2018-11-21 00:33:04.405 325 16518.93 360.72 50866.87 88888.00 2018-11-21 00:33:04.905 325 16518.92 360.74 50866.86 88888.00 2018-11-21 00:33:05.405 325 16518.88 360.71 50866.89 88888.00 2018-11-21 00:33:05.905 325 16518.89 360.72 50866.80 88888.00 2018-11-21 00:33:06.405 325 16518.90 360.74 50866.79 88888.00 2018-11-21 00:33:06.905 325 16518.91 360.76 50866.83 88888.00 2018-11-21 00:33:07.405 325 16518.89 360.77 50866.81 88888.00 2018-11-21 00:33:07.905 325 16518.88 360.71 50866.79 88888.00 2018-11-21 00:33:08.405 325 16518.87 360.75 50866.78 88888.00 2018-11-21 00:33:08.905 325 16518.84 360.81 50866.84 88888.00 2018-11-21 00:33:09.405 325 16518.88 360.77 50866.88 88888.00 2018-11-21 00:33:09.905 325 16518.85 360.74 50866.84 88888.00 2018-11-21 00:33:10.405 325 16518.85 360.77 50866.81 88888.00 2018-11-21 00:33:10.905 325 16518.88 360.77 50866.83 88888.00 2018-11-21 00:33:11.405 325 16518.88 360.74 50866.83 88888.00 2018-11-21 00:33:11.905 325 16518.87 360.67 50866.80 88888.00 2018-11-21 00:33:12.405 325 16518.87 360.65 50866.85 88888.00 2018-11-21 00:33:12.905 325 16518.88 360.68 50866.86 88888.00 2018-11-21 00:33:13.405 325 16518.87 360.74 50866.86 88888.00 2018-11-21 00:33:13.905 325 16518.85 360.74 50866.78 88888.00 2018-11-21 00:33:14.405 325 16518.89 360.73 50866.78 88888.00 2018-11-21 00:33:14.905 325 16518.91 360.71 50866.79 88888.00 2018-11-21 00:33:15.405 325 16518.97 360.69 50866.72 88888.00 2018-11-21 00:33:15.905 325 16518.92 360.73 50866.81 88888.00 2018-11-21 00:33:16.405 325 16518.89 360.81 50866.90 88888.00 2018-11-21 00:33:16.905 325 16518.92 360.80 50866.89 88888.00 2018-11-21 00:33:17.405 325 16518.90 360.80 50866.90 88888.00 2018-11-21 00:33:17.905 325 16518.88 360.80 50866.89 88888.00 2018-11-21 00:33:18.405 325 16518.89 360.81 50866.88 88888.00 2018-11-21 00:33:18.905 325 16518.90 360.86 50866.88 88888.00 2018-11-21 00:33:19.405 325 16518.84 360.82 50866.94 88888.00 2018-11-21 00:33:20.405 325 16518.90 360.78 50866.89 88888.00 2018-11-21 00:33:20.905 325 16518.88 360.77 50866.88 88888.00 2018-11-21 00:33:21.405 325 16518.88 360.74 50866.86 88888.00 2018-11-21 00:33:21.905 325 16518.85 360.77 50866.90 88888.00 2018-11-21 00:33:22.405 325 16518.83 360.83 50866.94 88888.00 2018-11-21 00:33:22.905 325 16518.84 360.85 50866.87 88888.00 2018-11-21 00:33:23.405 325 16518.84 360.87 50866.81 88888.00 2018-11-21 00:33:23.905 325 16518.82 360.81 50866.94 88888.00 2018-11-21 00:33:24.405 325 16518.84 360.82 50866.98 88888.00 2018-11-21 00:33:24.905 325 16518.84 360.87 50866.88 88888.00 2018-11-21 00:33:25.406 325 16518.87 360.95 50866.81 88888.00 2018-11-21 00:33:25.906 325 16518.87 360.95 50866.75 88888.00 2018-11-21 00:33:26.406 325 16518.84 360.89 50866.80 88888.00 2018-11-21 00:33:26.906 325 16518.83 360.92 50866.79 88888.00 2018-11-21 00:33:27.406 325 16518.82 360.92 50866.77 88888.00 2018-11-21 00:33:27.906 325 16518.88 360.95 50866.83 88888.00 2018-11-21 00:33:28.406 325 16518.87 360.98 50866.83 88888.00 2018-11-21 00:33:28.906 325 16518.88 360.98 50866.85 88888.00 2018-11-21 00:33:29.406 325 16518.89 360.99 50866.84 88888.00 2018-11-21 00:33:29.906 325 16518.84 360.96 50866.85 88888.00 2018-11-21 00:33:30.406 325 16518.88 360.93 50866.84 88888.00 2018-11-21 00:33:30.906 325 16518.87 360.91 50866.81 88888.00 2018-11-21 00:33:31.406 325 16518.88 360.91 50866.78 88888.00 2018-11-21 00:33:31.906 325 16518.85 360.95 50866.88 88888.00 2018-11-21 00:33:32.406 325 16518.87 360.98 50866.88 88888.00 2018-11-21 00:33:32.906 325 16518.90 360.99 50866.83 88888.00 2018-11-21 00:33:33.406 325 16518.92 360.99 50866.85 88888.00 2018-11-21 00:33:33.906 325 16518.97 361.01 50866.84 88888.00 2018-11-21 00:33:34.406 325 16518.91 361.01 50866.79 88888.00 2018-11-21 00:33:34.906 325 16518.84 361.03 50866.74 88888.00 2018-11-21 00:33:35.406 325 16518.88 361.02 50866.72 88888.00 2018-11-21 00:33:35.906 325 16518.87 360.94 50866.78 88888.00 2018-11-21 00:33:36.406 325 16518.85 360.89 50866.84 88888.00 2018-11-21 00:33:36.906 325 16518.87 360.92 50866.90 88888.00 2018-11-21 00:33:37.406 325 16518.85 360.93 50866.93 88888.00 2018-11-21 00:33:37.906 325 16518.89 360.99 50866.83 88888.00 2018-11-21 00:33:38.406 325 16518.88 360.95 50866.78 88888.00 2018-11-21 00:33:38.906 325 16518.87 360.96 50866.84 88888.00 2018-11-21 00:33:39.406 325 16518.88 360.96 50866.81 88888.00 2018-11-21 00:33:39.906 325 16518.91 360.98 50866.85 88888.00 2018-11-21 00:33:40.406 325 16518.84 360.98 50866.81 88888.00 2018-11-21 00:33:40.906 325 16518.85 360.93 50866.80 88888.00 2018-11-21 00:33:41.406 325 16518.87 360.93 50866.85 88888.00 2018-11-21 00:33:41.906 325 16518.89 360.96 50866.78 88888.00 2018-11-21 00:33:42.406 325 16518.89 360.94 50866.79 88888.00 2018-11-21 00:33:42.906 325 16518.88 360.95 50866.83 88888.00 2018-11-21 00:33:43.406 325 16518.84 360.90 50866.88 88888.00 2018-11-21 00:33:43.906 325 16518.84 360.92 50866.87 88888.00 2018-11-21 00:33:44.406 325 16518.83 361.01 50866.86 88888.00 2018-11-21 00:33:44.906 325 16518.80 360.98 50866.84 88888.00 2018-11-21 00:33:45.406 325 16518.83 360.98 50866.77 88888.00 2018-11-21 00:33:45.906 325 16518.76 360.99 50866.78 88888.00 2018-11-21 00:33:46.406 325 16518.79 361.04 50866.81 88888.00 2018-11-21 00:33:46.906 325 16518.85 361.08 50866.78 88888.00 2018-11-21 00:33:47.406 325 16518.91 361.08 50866.84 88888.00 2018-11-21 00:33:47.906 325 16518.88 361.08 50866.87 88888.00 2018-11-21 00:33:48.406 325 16518.89 361.09 50866.86 88888.00 2018-11-21 00:33:48.906 325 16518.92 361.12 50866.80 88888.00 2018-11-21 00:33:49.406 325 16518.85 361.12 50866.74 88888.00 2018-11-21 00:33:49.906 325 16518.87 361.02 50866.77 88888.00 2018-11-21 00:33:50.406 325 16518.88 361.02 50866.72 88888.00 2018-11-21 00:33:50.906 325 16518.88 361.12 50866.77 88888.00 2018-11-21 00:33:51.406 325 16518.90 361.16 50866.81 88888.00 2018-11-21 00:33:51.906 325 16518.88 361.08 50866.75 88888.00 2018-11-21 00:33:52.406 325 16518.92 361.08 50866.78 88888.00 2018-11-21 00:33:52.906 325 16518.89 361.10 50866.78 88888.00 2018-11-21 00:33:53.406 325 16518.90 361.11 50866.77 88888.00 2018-11-21 00:33:53.906 325 16518.90 361.10 50866.84 88888.00 2018-11-21 00:33:54.406 325 16518.89 361.10 50866.81 88888.00 2018-11-21 00:33:54.906 325 16518.92 361.17 50866.72 88888.00 2018-11-21 00:33:55.407 325 16518.93 361.12 50866.70 88888.00 2018-11-21 00:33:55.907 325 16518.91 361.18 50866.74 88888.00 2018-11-21 00:33:56.407 325 16518.91 361.22 50866.76 88888.00 2018-11-21 00:33:56.907 325 16518.90 361.21 50866.76 88888.00 2018-11-21 00:33:57.407 325 16518.88 361.19 50866.76 88888.00 2018-11-21 00:33:57.907 325 16518.85 361.19 50866.79 88888.00 2018-11-21 00:33:58.407 325 16518.92 361.22 50866.87 88888.00 2018-11-21 00:33:58.907 325 16518.88 361.25 50866.86 88888.00 2018-11-21 00:33:59.407 325 16518.90 361.22 50866.75 88888.00 2018-11-21 00:33:59.907 325 16518.92 361.19 50866.72 88888.00 2018-11-21 00:34:00.407 325 16518.94 361.17 50866.76 88888.00 2018-11-21 00:34:00.907 325 16518.93 361.21 50866.77 88888.00 2018-11-21 00:34:01.407 325 16518.89 361.24 50866.86 88888.00 2018-11-21 00:34:01.907 325 16518.93 361.21 50866.79 88888.00 2018-11-21 00:34:02.407 325 16518.96 361.15 50866.78 88888.00 2018-11-21 00:34:02.907 325 16518.93 361.15 50866.81 88888.00 2018-11-21 00:34:03.407 325 16518.93 361.18 50866.74 88888.00 2018-11-21 00:34:03.907 325 16518.93 361.19 50866.74 88888.00 2018-11-21 00:34:04.407 325 16518.92 361.20 50866.79 88888.00 2018-11-21 00:34:04.907 325 16518.90 361.20 50866.77 88888.00 2018-11-21 00:34:05.407 325 16518.89 361.16 50866.76 88888.00 2018-11-21 00:34:05.907 325 16518.84 361.15 50866.75 88888.00 2018-11-21 00:34:06.407 325 16518.85 361.16 50866.70 88888.00 2018-11-21 00:34:06.907 325 16518.88 361.20 50866.72 88888.00 2018-11-21 00:34:07.407 325 16518.90 361.20 50866.72 88888.00 2018-11-21 00:34:07.907 325 16518.88 361.17 50866.75 88888.00 2018-11-21 00:34:08.407 325 16518.83 361.16 50866.77 88888.00 2018-11-21 00:34:08.907 325 16518.90 361.15 50866.78 88888.00 2018-11-21 00:34:09.407 325 16518.91 361.10 50866.78 88888.00 2018-11-21 00:34:09.907 325 16518.88 361.07 50866.74 88888.00 2018-11-21 00:34:10.407 325 16518.88 361.08 50866.71 88888.00 2018-11-21 00:34:10.907 325 16518.87 361.15 50866.72 88888.00 2018-11-21 00:34:11.407 325 16518.87 361.17 50866.77 88888.00 2018-11-21 00:34:11.907 325 16518.87 361.13 50866.83 88888.00 2018-11-21 00:34:12.407 325 16518.88 361.15 50866.84 88888.00 2018-11-21 00:34:12.907 325 16518.89 361.11 50866.83 88888.00 2018-11-21 00:34:13.407 325 16518.90 361.06 50866.72 88888.00 2018-11-21 00:34:13.907 325 16518.87 361.07 50866.81 88888.00 2018-11-21 00:34:14.407 325 16518.87 361.02 50866.86 88888.00 2018-11-21 00:34:14.907 325 16518.83 361.03 50866.79 88888.00 2018-11-21 00:34:15.407 325 16518.84 361.08 50866.75 88888.00 2018-11-21 00:34:15.907 325 16518.87 361.07 50866.71 88888.00 2018-11-21 00:34:16.407 325 16518.90 361.03 50866.72 88888.00 2018-11-21 00:34:16.907 325 16518.90 361.04 50866.74 88888.00 2018-11-21 00:34:17.407 325 16518.89 361.07 50866.78 88888.00 2018-11-21 00:34:17.907 325 16518.90 361.11 50866.84 88888.00 2018-11-21 00:34:18.407 325 16518.90 361.15 50866.80 88888.00 2018-11-21 00:34:18.907 325 16518.90 361.15 50866.81 88888.00 2018-11-21 00:34:19.407 325 16518.85 361.11 50866.81 88888.00 2018-11-21 00:34:19.907 325 16518.88 361.10 50866.83 88888.00 2018-11-21 00:34:20.407 325 16518.89 361.13 50866.78 88888.00 2018-11-21 00:34:20.907 325 16518.90 361.07 50866.80 88888.00 2018-11-21 00:34:22.408 325 16518.81 361.15 50866.77 88888.00 2018-11-21 00:34:22.908 325 16518.83 361.13 50866.84 88888.00 2018-11-21 00:34:23.408 325 16518.84 361.10 50866.78 88888.00 2018-11-21 00:34:23.908 325 16518.83 361.12 50866.79 88888.00 2018-11-21 00:34:24.408 325 16518.85 361.11 50866.81 88888.00 2018-11-21 00:34:24.908 325 16518.87 361.18 50866.78 88888.00 2018-11-21 00:34:25.408 325 16518.88 361.17 50866.75 88888.00 2018-11-21 00:34:25.908 325 16518.89 361.12 50866.75 88888.00 2018-11-21 00:34:26.408 325 16518.91 361.12 50866.80 88888.00 2018-11-21 00:34:26.908 325 16518.89 361.11 50866.80 88888.00 2018-11-21 00:34:27.408 325 16518.88 361.16 50866.80 88888.00 2018-11-21 00:34:27.908 325 16518.89 361.11 50866.81 88888.00 2018-11-21 00:34:28.408 325 16518.90 361.13 50866.79 88888.00 2018-11-21 00:34:28.908 325 16518.90 361.16 50866.85 88888.00 2018-11-21 00:34:29.408 325 16518.90 361.20 50866.84 88888.00 2018-11-21 00:34:29.908 325 16518.90 361.25 50866.76 88888.00 2018-11-21 00:34:30.408 325 16518.93 361.22 50866.78 88888.00 2018-11-21 00:34:30.908 325 16518.91 361.21 50866.83 88888.00 2018-11-21 00:34:32.408 325 16518.88 361.19 50866.78 88888.00 2018-11-21 00:34:32.908 325 16518.88 361.25 50866.77 88888.00 2018-11-21 00:34:33.408 325 16518.82 361.16 50866.77 88888.00 2018-11-21 00:34:33.908 325 16518.84 361.12 50866.78 88888.00 2018-11-21 00:34:34.408 325 16518.85 361.11 50866.79 88888.00 2018-11-21 00:34:34.908 325 16518.94 361.10 50866.79 88888.00 2018-11-21 00:34:35.408 325 16518.97 361.04 50866.81 88888.00 2018-11-21 00:34:35.908 325 16518.90 361.06 50866.80 88888.00 2018-11-21 00:34:36.408 325 16518.88 361.09 50866.85 88888.00 2018-11-21 00:34:36.908 325 16518.90 361.11 50866.83 88888.00 2018-11-21 00:34:37.408 325 16518.85 361.19 50866.79 88888.00 2018-11-21 00:34:37.908 325 16518.83 361.15 50866.72 88888.00 2018-11-21 00:34:38.408 325 16518.80 361.20 50866.68 88888.00 2018-11-21 00:34:38.908 325 16518.83 361.19 50866.74 88888.00 2018-11-21 00:34:39.408 325 16518.83 361.17 50866.78 88888.00 2018-11-21 00:34:39.908 325 16518.82 361.11 50866.77 88888.00 2018-11-21 00:34:40.408 325 16518.78 361.11 50866.79 88888.00 2018-11-21 00:34:40.908 325 16518.75 361.10 50866.81 88888.00 2018-11-21 00:34:41.908 325 16518.84 361.16 50866.85 88888.00 2018-11-21 00:34:42.408 325 16518.79 361.11 50866.87 88888.00 2018-11-21 00:34:42.908 325 16518.79 361.11 50866.85 88888.00 2018-11-21 00:34:43.408 325 16518.79 361.12 50866.86 88888.00 2018-11-21 00:34:43.908 325 16518.78 361.12 50866.85 88888.00 2018-11-21 00:34:44.408 325 16518.79 361.08 50866.86 88888.00 2018-11-21 00:34:44.908 325 16518.78 361.11 50866.86 88888.00 2018-11-21 00:34:45.408 325 16518.75 361.13 50866.77 88888.00 2018-11-21 00:34:45.908 325 16518.74 361.15 50866.78 88888.00 2018-11-21 00:34:46.408 325 16518.72 361.13 50866.86 88888.00 2018-11-21 00:34:46.908 325 16518.76 361.19 50866.80 88888.00 2018-11-21 00:34:47.408 325 16518.76 361.20 50866.81 88888.00 2018-11-21 00:34:47.908 325 16518.75 361.21 50866.81 88888.00 2018-11-21 00:34:48.408 325 16518.74 361.21 50866.83 88888.00 2018-11-21 00:34:48.908 325 16518.72 361.18 50866.83 88888.00 2018-11-21 00:34:49.408 325 16518.67 361.21 50866.93 88888.00 2018-11-21 00:34:49.908 325 16518.68 361.16 50866.86 88888.00 2018-11-21 00:34:50.408 325 16518.67 361.18 50866.83 88888.00 2018-11-21 00:34:50.908 325 16518.70 361.20 50866.81 88888.00 2018-11-21 00:34:51.408 325 16518.71 361.16 50866.81 88888.00 2018-11-21 00:34:51.909 325 16518.71 361.16 50866.80 88888.00 2018-11-21 00:34:52.409 325 16518.72 361.20 50866.79 88888.00 2018-11-21 00:34:52.909 325 16518.65 361.20 50866.77 88888.00 2018-11-21 00:34:53.409 325 16518.65 361.19 50866.86 88888.00 2018-11-21 00:34:53.909 325 16518.66 361.17 50866.83 88888.00 2018-11-21 00:34:54.409 325 16518.64 361.17 50866.83 88888.00 2018-11-21 00:34:54.909 325 16518.62 361.17 50866.87 88888.00 2018-11-21 00:34:55.409 325 16518.65 361.22 50866.84 88888.00 2018-11-21 00:34:55.909 325 16518.71 361.22 50866.85 88888.00 2018-11-21 00:34:56.409 325 16518.70 361.20 50866.86 88888.00 2018-11-21 00:34:56.909 325 16518.64 361.17 50866.85 88888.00 2018-11-21 00:34:57.409 325 16518.61 361.16 50866.86 88888.00 2018-11-21 00:34:57.909 325 16518.63 361.18 50866.90 88888.00 2018-11-21 00:34:58.409 325 16518.72 361.16 50866.83 88888.00 2018-11-21 00:34:58.909 325 16518.72 361.24 50866.76 88888.00 2018-11-21 00:34:59.409 325 16518.70 361.22 50866.71 88888.00 2018-11-21 00:34:59.909 325 16518.72 361.27 50866.76 88888.00 2018-11-21 00:35:00.409 325 16518.75 361.26 50866.84 88888.00 2018-11-21 00:35:00.909 325 16518.76 361.28 50866.87 88888.00 2018-11-21 00:35:01.409 325 16518.76 361.30 50866.85 88888.00 2018-11-21 00:35:01.909 325 16518.72 361.30 50866.87 88888.00 2018-11-21 00:35:02.409 325 16518.73 361.28 50866.86 88888.00 2018-11-21 00:35:02.909 325 16518.70 361.29 50866.83 88888.00 2018-11-21 00:35:03.409 325 16518.70 361.29 50866.85 88888.00 2018-11-21 00:35:03.909 325 16518.67 361.25 50866.90 88888.00 2018-11-21 00:35:04.409 325 16518.67 361.26 50866.87 88888.00 2018-11-21 00:35:04.909 325 16518.70 361.27 50866.87 88888.00 2018-11-21 00:35:05.409 325 16518.65 361.21 50866.87 88888.00 2018-11-21 00:35:05.909 325 16518.64 361.19 50866.96 88888.00 2018-11-21 00:35:06.409 325 16518.62 361.16 50866.94 88888.00 2018-11-21 00:35:06.909 325 16518.62 361.21 50866.84 88888.00 2018-11-21 00:35:07.409 325 16518.61 361.24 50866.87 88888.00 2018-11-21 00:35:07.909 325 16518.59 361.24 50866.83 88888.00 2018-11-21 00:35:08.409 325 16518.59 361.22 50866.89 88888.00 2018-11-21 00:35:08.909 325 16518.62 361.22 50866.88 88888.00 2018-11-21 00:35:09.409 325 16518.64 361.26 50866.90 88888.00 2018-11-21 00:35:09.909 325 16518.62 361.25 50866.91 88888.00 2018-11-21 00:35:10.409 325 16518.62 361.21 50866.87 88888.00 2018-11-21 00:35:10.909 325 16518.61 361.17 50866.91 88888.00 2018-11-21 00:35:11.409 325 16518.56 361.20 50866.90 88888.00 2018-11-21 00:35:11.909 325 16518.53 361.22 50866.87 88888.00 2018-11-21 00:35:12.409 325 16518.57 361.20 50866.83 88888.00 2018-11-21 00:35:12.909 325 16518.59 361.21 50866.80 88888.00 2018-11-21 00:35:13.409 325 16518.63 361.19 50866.74 88888.00 2018-11-21 00:35:13.909 325 16518.63 361.21 50866.72 88888.00 2018-11-21 00:35:14.409 325 16518.59 361.26 50866.80 88888.00 2018-11-21 00:35:14.909 325 16518.56 361.22 50866.80 88888.00 2018-11-21 00:35:15.409 325 16518.57 361.19 50866.87 88888.00 2018-11-21 00:35:15.909 325 16518.55 361.15 50866.87 88888.00 2018-11-21 00:35:16.409 325 16518.52 361.22 50866.81 88888.00 2018-11-21 00:35:16.909 325 16518.57 361.22 50866.78 88888.00 2018-11-21 00:35:17.409 325 16518.61 361.22 50866.80 88888.00 2018-11-21 00:35:17.909 325 16518.58 361.25 50866.83 88888.00 2018-11-21 00:35:18.409 325 16518.55 361.21 50866.83 88888.00 2018-11-21 00:35:18.909 325 16518.55 361.18 50866.84 88888.00 2018-11-21 00:35:19.409 325 16518.56 361.21 50866.80 88888.00 2018-11-21 00:35:19.909 325 16518.59 361.24 50866.76 88888.00 2018-11-21 00:35:20.409 325 16518.58 361.17 50866.81 88888.00 2018-11-21 00:35:20.909 325 16518.64 361.15 50866.81 88888.00 2018-11-21 00:35:21.409 325 16518.62 361.15 50866.84 88888.00 2018-11-21 00:35:21.910 325 16518.56 361.12 50866.80 88888.00 2018-11-21 00:35:22.410 325 16518.56 361.17 50866.77 88888.00 2018-11-21 00:35:23.410 325 16518.56 361.22 50866.87 88888.00 2018-11-21 00:35:23.910 325 16518.55 361.27 50866.91 88888.00 2018-11-21 00:35:24.410 325 16518.57 361.25 50866.88 88888.00 2018-11-21 00:35:24.910 325 16518.56 361.21 50866.88 88888.00 2018-11-21 00:35:25.410 325 16518.56 361.27 50866.81 88888.00 2018-11-21 00:35:25.910 325 16518.59 361.28 50866.76 88888.00 2018-11-21 00:35:26.410 325 16518.61 361.22 50866.74 88888.00 2018-11-21 00:35:26.910 325 16518.57 361.20 50866.77 88888.00 2018-11-21 00:35:27.410 325 16518.55 361.20 50866.75 88888.00 2018-11-21 00:35:27.910 325 16518.55 361.22 50866.76 88888.00 2018-11-21 00:35:28.410 325 16518.56 361.22 50866.77 88888.00 2018-11-21 00:35:28.910 325 16518.57 361.21 50866.75 88888.00 2018-11-21 00:35:29.410 325 16518.59 361.18 50866.70 88888.00 2018-11-21 00:35:29.910 325 16518.61 361.20 50866.75 88888.00 2018-11-21 00:35:30.410 325 16518.61 361.26 50866.72 88888.00 2018-11-21 00:35:30.910 325 16518.61 361.24 50866.65 88888.00 2018-11-21 00:35:31.410 325 16518.59 361.26 50866.66 88888.00 2018-11-21 00:35:31.910 325 16518.63 361.22 50866.68 88888.00 2018-11-21 00:35:32.410 325 16518.65 361.19 50866.65 88888.00 2018-11-21 00:35:33.410 325 16518.62 361.22 50866.67 88888.00 2018-11-21 00:35:33.910 325 16518.56 361.26 50866.72 88888.00 2018-11-21 00:35:34.410 325 16518.53 361.32 50866.74 88888.00 2018-11-21 00:35:34.910 325 16518.57 361.26 50866.80 88888.00 2018-11-21 00:35:35.410 325 16518.61 361.21 50866.86 88888.00 2018-11-21 00:35:35.910 325 16518.63 361.19 50866.84 88888.00 2018-11-21 00:35:36.410 325 16518.62 361.26 50866.87 88888.00 2018-11-21 00:35:36.910 325 16518.64 361.27 50866.89 88888.00 2018-11-21 00:35:37.410 325 16518.61 361.24 50866.91 88888.00 2018-11-21 00:35:37.910 325 16518.59 361.28 50866.88 88888.00 2018-11-21 00:35:38.410 325 16518.58 361.30 50866.84 88888.00 2018-11-21 00:35:38.910 325 16518.56 361.32 50866.81 88888.00 2018-11-21 00:35:39.410 325 16518.55 361.35 50866.84 88888.00 2018-11-21 00:35:39.910 325 16518.55 361.36 50866.88 88888.00 2018-11-21 00:35:40.410 325 16518.57 361.33 50866.87 88888.00 2018-11-21 00:35:40.910 325 16518.57 361.33 50866.79 88888.00 2018-11-21 00:35:41.410 325 16518.56 361.25 50866.75 88888.00 2018-11-21 00:35:41.910 325 16518.58 361.20 50866.75 88888.00 2018-11-21 00:35:42.410 325 16518.63 361.19 50866.74 88888.00 2018-11-21 00:35:42.910 325 16518.61 361.21 50866.81 88888.00 2018-11-21 00:35:43.410 325 16518.58 361.26 50866.79 88888.00 2018-11-21 00:35:43.910 325 16518.61 361.26 50866.77 88888.00 2018-11-21 00:35:44.410 325 16518.59 361.22 50866.76 88888.00 2018-11-21 00:35:44.910 325 16518.59 361.24 50866.71 88888.00 2018-11-21 00:35:45.410 325 16518.56 361.26 50866.72 88888.00 2018-11-21 00:35:45.910 325 16518.55 361.24 50866.78 88888.00 2018-11-21 00:35:46.410 325 16518.54 361.20 50866.83 88888.00 2018-11-21 00:35:46.910 325 16518.53 361.22 50866.81 88888.00 2018-11-21 00:35:47.410 325 16518.52 361.22 50866.78 88888.00 2018-11-21 00:35:47.910 325 16518.54 361.22 50866.77 88888.00 2018-11-21 00:35:48.411 325 16518.54 361.18 50866.81 88888.00 2018-11-21 00:35:48.911 325 16518.52 361.13 50866.85 88888.00 2018-11-21 00:35:49.411 325 16518.49 361.13 50866.79 88888.00 2018-11-21 00:35:49.911 325 16518.53 361.15 50866.79 88888.00 2018-11-21 00:35:50.411 325 16518.53 361.15 50866.72 88888.00 2018-11-21 00:35:50.911 325 16518.49 361.11 50866.67 88888.00 2018-11-21 00:35:51.411 325 16518.46 361.15 50866.72 88888.00 2018-11-21 00:35:51.911 325 16518.46 361.16 50866.76 88888.00 2018-11-21 00:35:52.411 325 16518.47 361.06 50866.75 88888.00 2018-11-21 00:35:52.911 325 16518.48 361.08 50866.72 88888.00 2018-11-21 00:35:53.411 325 16518.46 361.10 50866.67 88888.00 2018-11-21 00:35:53.911 325 16518.40 361.09 50866.65 88888.00 2018-11-21 00:35:54.411 325 16518.40 361.11 50866.70 88888.00 2018-11-21 00:35:54.911 325 16518.40 361.08 50866.71 88888.00 2018-11-21 00:35:55.411 325 16518.38 361.11 50866.72 88888.00 2018-11-21 00:35:55.911 325 16518.37 361.13 50866.70 88888.00 2018-11-21 00:35:56.411 325 16518.35 361.08 50866.70 88888.00 2018-11-21 00:35:56.911 325 16518.36 361.03 50866.67 88888.00 2018-11-21 00:35:57.411 325 16518.37 360.96 50866.67 88888.00 2018-11-21 00:35:57.911 325 16518.35 361.02 50866.71 88888.00 2018-11-21 00:35:58.411 325 16518.34 361.04 50866.71 88888.00 2018-11-21 00:35:58.911 325 16518.31 361.04 50866.71 88888.00 2018-11-21 00:35:59.411 325 16518.30 361.03 50866.70 88888.00 2018-11-21 00:35:59.911 325 16518.30 360.96 50866.76 88888.00 2018-11-21 00:36:00.411 325 16518.32 360.94 50866.77 88888.00 2018-11-21 00:36:00.911 325 16518.31 360.95 50866.83 88888.00 2018-11-21 00:36:01.411 325 16518.32 360.96 50866.84 88888.00 2018-11-21 00:36:01.911 325 16518.32 361.02 50866.76 88888.00 2018-11-21 00:36:02.411 325 16518.34 360.98 50866.76 88888.00 2018-11-21 00:36:02.911 325 16518.34 360.93 50866.74 88888.00 2018-11-21 00:36:03.411 325 16518.34 360.89 50866.74 88888.00 2018-11-21 00:36:03.911 325 16518.28 360.92 50866.70 88888.00 2018-11-21 00:36:04.411 325 16518.26 360.91 50866.71 88888.00 2018-11-21 00:36:04.911 325 16518.30 360.94 50866.71 88888.00 2018-11-21 00:36:05.411 325 16518.32 360.94 50866.68 88888.00 2018-11-21 00:36:05.911 325 16518.32 360.92 50866.70 88888.00 2018-11-21 00:36:06.411 325 16518.34 360.91 50866.76 88888.00 2018-11-21 00:36:06.911 325 16518.37 360.85 50866.81 88888.00 2018-11-21 00:36:07.411 325 16518.40 360.82 50866.80 88888.00 2018-11-21 00:36:07.911 325 16518.46 360.86 50866.71 88888.00 2018-11-21 00:36:08.411 325 16518.44 360.89 50866.66 88888.00 2018-11-21 00:36:08.911 325 16518.41 360.89 50866.71 88888.00 2018-11-21 00:36:09.411 325 16518.43 360.92 50866.71 88888.00 2018-11-21 00:36:09.911 325 16518.43 360.94 50866.68 88888.00 2018-11-21 00:36:10.411 325 16518.44 360.92 50866.70 88888.00 2018-11-21 00:36:10.911 325 16518.41 360.94 50866.69 88888.00 2018-11-21 00:36:11.411 325 16518.47 360.95 50866.69 88888.00 2018-11-21 00:36:11.911 325 16518.44 360.98 50866.71 88888.00 2018-11-21 00:36:12.411 325 16518.44 360.99 50866.78 88888.00 2018-11-21 00:36:12.911 325 16518.49 361.01 50866.77 88888.00 2018-11-21 00:36:13.411 325 16518.48 361.04 50866.68 88888.00 2018-11-21 00:36:13.911 325 16518.48 361.06 50866.68 88888.00 2018-11-21 00:36:14.411 325 16518.49 361.03 50866.74 88888.00 2018-11-21 00:36:14.911 325 16518.50 361.01 50866.78 88888.00 2018-11-21 00:36:15.411 325 16518.53 361.04 50866.74 88888.00 2018-11-21 00:36:15.911 325 16518.52 360.98 50866.70 88888.00 2018-11-21 00:36:16.411 325 16518.53 360.98 50866.71 88888.00 2018-11-21 00:36:16.911 325 16518.49 360.98 50866.69 88888.00 2018-11-21 00:36:17.411 325 16518.50 360.94 50866.69 88888.00 2018-11-21 00:36:17.911 325 16518.47 360.98 50866.76 88888.00 2018-11-21 00:36:18.412 325 16518.47 361.04 50866.79 88888.00 2018-11-21 00:36:18.912 325 16518.49 361.06 50866.85 88888.00 2018-11-21 00:36:19.412 325 16518.56 361.03 50866.81 88888.00 2018-11-21 00:36:19.912 325 16518.54 361.00 50866.76 88888.00 2018-11-21 00:36:20.412 325 16518.45 360.95 50866.76 88888.00 2018-11-21 00:36:20.912 325 16518.41 361.04 50866.70 88888.00 2018-11-21 00:36:21.412 325 16518.44 361.08 50866.68 88888.00 2018-11-21 00:36:21.912 325 16518.46 361.10 50866.72 88888.00 2018-11-21 00:36:22.412 325 16518.49 361.07 50866.72 88888.00 2018-11-21 00:36:22.912 325 16518.48 360.96 50866.72 88888.00 2018-11-21 00:36:23.412 325 16518.44 361.02 50866.69 88888.00 2018-11-21 00:36:23.912 325 16518.40 361.04 50866.70 88888.00 2018-11-21 00:36:24.412 325 16518.41 361.04 50866.77 88888.00 2018-11-21 00:36:24.912 325 16518.46 361.04 50866.79 88888.00 2018-11-21 00:36:25.412 325 16518.47 361.00 50866.76 88888.00 2018-11-21 00:36:25.912 325 16518.41 360.93 50866.80 88888.00 2018-11-21 00:36:26.412 325 16518.40 360.96 50866.77 88888.00 2018-11-21 00:36:26.912 325 16518.37 360.99 50866.75 88888.00 2018-11-21 00:36:27.412 325 16518.38 360.99 50866.77 88888.00 2018-11-21 00:36:27.912 325 16518.39 360.96 50866.76 88888.00 2018-11-21 00:36:28.412 325 16518.40 360.93 50866.71 88888.00 2018-11-21 00:36:28.912 325 16518.40 360.91 50866.67 88888.00 2018-11-21 00:36:29.412 325 16518.39 360.96 50866.70 88888.00 2018-11-21 00:36:29.912 325 16518.37 360.98 50866.76 88888.00 2018-11-21 00:36:30.412 325 16518.32 361.01 50866.79 88888.00 2018-11-21 00:36:30.912 325 16518.34 361.01 50866.78 88888.00 2018-11-21 00:36:31.412 325 16518.31 360.98 50866.78 88888.00 2018-11-21 00:36:31.912 325 16518.34 360.95 50866.75 88888.00 2018-11-21 00:36:32.412 325 16518.38 360.98 50866.71 88888.00 2018-11-21 00:36:32.912 325 16518.35 360.95 50866.75 88888.00 2018-11-21 00:36:33.412 325 16518.38 360.98 50866.76 88888.00 2018-11-21 00:36:33.912 325 16518.34 360.95 50866.75 88888.00 2018-11-21 00:36:34.412 325 16518.35 360.95 50866.71 88888.00 2018-11-21 00:36:34.912 325 16518.35 360.93 50866.69 88888.00 2018-11-21 00:36:35.412 325 16518.39 360.95 50866.72 88888.00 2018-11-21 00:36:35.912 325 16518.39 360.99 50866.70 88888.00 2018-11-21 00:36:36.412 325 16518.44 360.99 50866.68 88888.00 2018-11-21 00:36:36.912 325 16518.47 360.95 50866.70 88888.00 2018-11-21 00:36:37.412 325 16518.48 360.96 50866.77 88888.00 2018-11-21 00:36:37.912 325 16518.46 361.00 50866.72 88888.00 2018-11-21 00:36:38.412 325 16518.41 361.00 50866.72 88888.00 2018-11-21 00:36:38.912 325 16518.43 360.96 50866.67 88888.00 2018-11-21 00:36:39.412 325 16518.43 360.96 50866.63 88888.00 2018-11-21 00:36:39.912 325 16518.43 360.98 50866.65 88888.00 2018-11-21 00:36:40.412 325 16518.44 361.01 50866.69 88888.00 2018-11-21 00:36:40.912 325 16518.43 361.00 50866.72 88888.00 2018-11-21 00:36:41.412 325 16518.43 361.02 50866.71 88888.00 2018-11-21 00:36:41.912 325 16518.41 361.00 50866.72 88888.00 2018-11-21 00:36:42.412 325 16518.44 360.95 50866.68 88888.00 2018-11-21 00:36:42.912 325 16518.44 360.98 50866.70 88888.00 2018-11-21 00:36:43.412 325 16518.44 361.04 50866.71 88888.00 2018-11-21 00:36:43.912 325 16518.43 361.00 50866.74 88888.00 2018-11-21 00:36:44.412 325 16518.45 360.96 50866.74 88888.00 2018-11-21 00:36:44.912 325 16518.46 360.95 50866.76 88888.00 2018-11-21 00:36:45.412 325 16518.48 361.03 50866.75 88888.00 2018-11-21 00:36:45.912 325 16518.50 361.10 50866.78 88888.00 2018-11-21 00:36:46.412 325 16518.47 361.09 50866.80 88888.00 2018-11-21 00:36:46.912 325 16518.45 361.00 50866.79 88888.00 2018-11-21 00:36:47.412 325 16518.49 361.00 50866.77 88888.00 2018-11-21 00:36:47.912 325 16518.52 361.00 50866.77 88888.00 2018-11-21 00:36:48.413 325 16518.50 361.01 50866.78 88888.00 2018-11-21 00:36:48.913 325 16518.47 361.03 50866.78 88888.00 2018-11-21 00:36:49.413 325 16518.41 361.07 50866.80 88888.00 2018-11-21 00:36:49.913 325 16518.43 361.08 50866.79 88888.00 2018-11-21 00:36:50.413 325 16518.45 361.13 50866.72 88888.00 2018-11-21 00:36:50.913 325 16518.46 361.12 50866.75 88888.00 2018-11-21 00:36:51.413 325 16518.45 361.12 50866.74 88888.00 2018-11-21 00:36:51.913 325 16518.46 361.10 50866.80 88888.00 2018-11-21 00:36:52.413 325 16518.49 361.11 50866.80 88888.00 2018-11-21 00:36:52.913 325 16518.50 361.08 50866.75 88888.00 2018-11-21 00:36:53.413 325 16518.49 361.06 50866.75 88888.00 2018-11-21 00:36:53.913 325 16518.49 361.08 50866.76 88888.00 2018-11-21 00:36:54.913 325 16518.49 361.08 50866.68 88888.00 2018-11-21 00:36:55.413 325 16518.46 361.08 50866.68 88888.00 2018-11-21 00:36:55.913 325 16518.47 361.04 50866.72 88888.00 2018-11-21 00:36:56.413 325 16518.46 360.99 50866.78 88888.00 2018-11-21 00:36:56.913 325 16518.47 360.95 50866.74 88888.00 2018-11-21 00:36:57.413 325 16518.50 360.95 50866.76 88888.00 2018-11-21 00:36:57.913 325 16518.49 361.04 50866.76 88888.00 2018-11-21 00:36:58.413 325 16518.50 361.06 50866.74 88888.00 2018-11-21 00:36:58.913 325 16518.50 361.03 50866.76 88888.00 2018-11-21 00:36:59.413 325 16518.53 361.04 50866.75 88888.00 2018-11-21 00:36:59.913 325 16518.56 361.03 50866.75 88888.00 2018-11-21 00:37:00.413 325 16518.53 361.04 50866.84 88888.00 2018-11-21 00:37:00.913 325 16518.52 361.12 50866.81 88888.00 2018-11-21 00:37:01.413 325 16518.52 361.17 50866.74 88888.00 2018-11-21 00:37:01.913 325 16518.52 361.08 50866.76 88888.00 2018-11-21 00:37:02.413 325 16518.50 361.03 50866.74 88888.00 2018-11-21 00:37:02.913 325 16518.54 361.06 50866.72 88888.00 2018-11-21 00:37:03.413 325 16518.56 361.08 50866.74 88888.00 2018-11-21 00:37:03.913 325 16518.54 361.10 50866.68 88888.00 2018-11-21 00:37:04.913 325 16518.55 361.03 50866.70 88888.00 2018-11-21 00:37:05.413 325 16518.55 361.03 50866.71 88888.00 2018-11-21 00:37:05.913 325 16518.55 361.02 50866.71 88888.00 2018-11-21 00:37:06.413 325 16518.50 361.07 50866.72 88888.00 2018-11-21 00:37:06.913 325 16518.50 361.07 50866.75 88888.00 2018-11-21 00:37:07.413 325 16518.49 361.01 50866.77 88888.00 2018-11-21 00:37:07.913 325 16518.47 361.06 50866.75 88888.00 2018-11-21 00:37:08.413 325 16518.49 361.08 50866.70 88888.00 2018-11-21 00:37:08.913 325 16518.49 361.11 50866.79 88888.00 2018-11-21 00:37:09.413 325 16518.54 361.09 50866.77 88888.00 2018-11-21 00:37:09.913 325 16518.52 361.08 50866.76 88888.00 2018-11-21 00:37:10.413 325 16518.52 361.03 50866.75 88888.00 2018-11-21 00:37:10.913 325 16518.50 361.03 50866.75 88888.00 2018-11-21 00:37:11.413 325 16518.49 361.07 50866.74 88888.00 2018-11-21 00:37:11.913 325 16518.52 361.10 50866.72 88888.00 2018-11-21 00:37:12.413 325 16518.49 361.04 50866.74 88888.00 2018-11-21 00:37:12.913 325 16518.50 360.98 50866.74 88888.00 2018-11-21 00:37:13.404 325 16518.56 361.03 50866.75 88888.00 2018-11-21 00:37:13.904 325 16518.58 361.06 50866.78 88888.00 2018-11-21 00:37:15.404 325 16518.54 361.06 50866.75 88888.00 2018-11-21 00:37:15.904 325 16518.55 361.00 50866.69 88888.00 2018-11-21 00:37:16.404 325 16518.56 361.01 50866.72 88888.00 2018-11-21 00:37:16.904 325 16518.55 361.09 50866.72 88888.00 2018-11-21 00:37:17.404 325 16518.55 361.15 50866.78 88888.00 2018-11-21 00:37:17.904 325 16518.53 361.13 50866.80 88888.00 2018-11-21 00:37:18.404 325 16518.57 361.07 50866.78 88888.00 2018-11-21 00:37:18.904 325 16518.55 361.07 50866.78 88888.00 2018-11-21 00:37:19.404 325 16518.52 361.10 50866.77 88888.00 2018-11-21 00:37:19.904 325 16518.54 361.12 50866.76 88888.00 2018-11-21 00:37:20.404 325 16518.55 361.13 50866.71 88888.00 2018-11-21 00:37:20.904 325 16518.56 361.04 50866.71 88888.00 2018-11-21 00:37:21.404 325 16518.53 361.06 50866.72 88888.00 2018-11-21 00:37:21.904 325 16518.57 361.08 50866.72 88888.00 2018-11-21 00:37:22.404 325 16518.58 361.07 50866.75 88888.00 2018-11-21 00:37:22.904 325 16518.61 361.07 50866.72 88888.00 2018-11-21 00:37:23.404 325 16518.56 361.04 50866.70 88888.00 2018-11-21 00:37:23.904 325 16518.54 361.03 50866.71 88888.00 2018-11-21 00:37:25.404 325 16518.55 361.04 50866.77 88888.00 2018-11-21 00:37:25.904 325 16518.55 361.02 50866.77 88888.00 2018-11-21 00:37:26.404 325 16518.53 360.98 50866.69 88888.00 2018-11-21 00:37:26.904 325 16518.56 360.98 50866.70 88888.00 2018-11-21 00:37:27.404 325 16518.56 361.00 50866.74 88888.00 2018-11-21 00:37:27.904 325 16518.61 361.01 50866.66 88888.00 2018-11-21 00:37:28.404 325 16518.62 361.06 50866.69 88888.00 2018-11-21 00:37:28.904 325 16518.61 361.04 50866.72 88888.00 2018-11-21 00:37:29.404 325 16518.57 360.98 50866.70 88888.00 2018-11-21 00:37:29.904 325 16518.56 360.98 50866.72 88888.00 2018-11-21 00:37:30.404 325 16518.57 361.01 50866.84 88888.00 2018-11-21 00:37:30.904 325 16518.64 360.94 50866.81 88888.00 2018-11-21 00:37:31.404 325 16518.63 360.95 50866.74 88888.00 2018-11-21 00:37:31.904 325 16518.64 360.99 50866.67 88888.00 2018-11-21 00:37:32.404 325 16518.61 360.98 50866.71 88888.00 2018-11-21 00:37:32.904 325 16518.61 361.03 50866.74 88888.00 2018-11-21 00:37:33.404 325 16518.67 361.08 50866.70 88888.00 2018-11-21 00:37:33.904 325 16518.66 361.06 50866.72 88888.00 2018-11-21 00:37:34.904 325 16518.71 361.07 50866.72 88888.00 2018-11-21 00:37:35.404 325 16518.71 361.10 50866.74 88888.00 2018-11-21 00:37:35.904 325 16518.70 361.10 50866.72 88888.00 2018-11-21 00:37:36.404 325 16518.73 361.07 50866.74 88888.00 2018-11-21 00:37:36.904 325 16518.75 361.07 50866.72 88888.00 2018-11-21 00:37:37.404 325 16518.74 361.11 50866.69 88888.00 2018-11-21 00:37:37.904 325 16518.78 361.10 50866.59 88888.00 2018-11-21 00:37:38.404 325 16518.79 361.09 50866.65 88888.00 2018-11-21 00:37:38.904 325 16518.74 361.08 50866.72 88888.00 2018-11-21 00:37:39.404 325 16518.71 361.06 50866.67 88888.00 2018-11-21 00:37:39.904 325 16518.72 361.09 50866.69 88888.00 2018-11-21 00:37:40.404 325 16518.72 361.13 50866.70 88888.00 2018-11-21 00:37:40.904 325 16518.78 361.08 50866.72 88888.00 2018-11-21 00:37:41.404 325 16518.81 361.04 50866.80 88888.00 2018-11-21 00:37:41.904 325 16518.75 361.10 50866.74 88888.00 2018-11-21 00:37:42.404 325 16518.76 361.07 50866.69 88888.00 2018-11-21 00:37:42.904 325 16518.73 361.08 50866.68 88888.00 2018-11-21 00:37:43.404 325 16518.70 361.11 50866.68 88888.00 2018-11-21 00:37:43.904 325 16518.70 361.15 50866.71 88888.00 2018-11-21 00:37:44.905 325 16518.67 361.24 50866.71 88888.00 2018-11-21 00:37:45.405 325 16518.68 361.17 50866.71 88888.00 2018-11-21 00:37:45.905 325 16518.70 361.15 50866.74 88888.00 2018-11-21 00:37:46.405 325 16518.71 361.21 50866.65 88888.00 2018-11-21 00:37:46.905 325 16518.70 361.24 50866.61 88888.00 2018-11-21 00:37:47.405 325 16518.66 361.21 50866.67 88888.00 2018-11-21 00:37:47.905 325 16518.64 361.21 50866.70 88888.00 2018-11-21 00:37:48.405 325 16518.62 361.20 50866.68 88888.00 2018-11-21 00:37:48.905 325 16518.62 361.19 50866.65 88888.00 2018-11-21 00:37:49.405 325 16518.63 361.26 50866.71 88888.00 2018-11-21 00:37:49.905 325 16518.65 361.26 50866.78 88888.00 2018-11-21 00:37:50.405 325 16518.62 361.18 50866.78 88888.00 2018-11-21 00:37:50.905 325 16518.63 361.19 50866.75 88888.00 2018-11-21 00:37:51.405 325 16518.70 361.21 50866.71 88888.00 2018-11-21 00:37:51.905 325 16518.70 361.24 50866.68 88888.00 2018-11-21 00:37:52.905 325 16518.67 361.24 50866.69 88888.00 2018-11-21 00:37:53.405 325 16518.68 361.24 50866.70 88888.00 2018-11-21 00:37:53.905 325 16518.68 361.22 50866.69 88888.00 2018-11-21 00:37:54.905 325 16518.70 361.25 50866.70 88888.00 2018-11-21 00:37:55.405 325 16518.68 361.25 50866.71 88888.00 2018-11-21 00:37:55.905 325 16518.67 361.18 50866.75 88888.00 2018-11-21 00:37:56.405 325 16518.68 361.20 50866.80 88888.00 2018-11-21 00:37:56.905 325 16518.70 361.22 50866.79 88888.00 2018-11-21 00:37:57.405 325 16518.70 361.20 50866.70 88888.00 2018-11-21 00:37:57.905 325 16518.71 361.24 50866.71 88888.00 2018-11-21 00:37:58.405 325 16518.74 361.24 50866.75 88888.00 2018-11-21 00:37:58.905 325 16518.76 361.24 50866.70 88888.00 2018-11-21 00:37:59.405 325 16518.78 361.25 50866.78 88888.00 2018-11-21 00:37:59.905 325 16518.75 361.21 50866.77 88888.00 2018-11-21 00:38:00.405 325 16518.75 361.24 50866.79 88888.00 2018-11-21 00:38:00.905 325 16518.73 361.20 50866.84 88888.00 2018-11-21 00:38:01.405 325 16518.73 361.22 50866.77 88888.00 2018-11-21 00:38:01.905 325 16518.73 361.25 50866.81 88888.00 2018-11-21 00:38:02.405 325 16518.72 361.26 50866.81 88888.00 2018-11-21 00:38:02.905 325 16518.74 361.25 50866.80 88888.00 2018-11-21 00:38:03.405 325 16518.75 361.26 50866.75 88888.00 2018-11-21 00:38:03.905 325 16518.78 361.29 50866.77 88888.00 2018-11-21 00:38:04.405 325 16518.81 361.29 50866.79 88888.00 2018-11-21 00:38:04.905 325 16518.74 361.24 50866.81 88888.00 2018-11-21 00:38:05.405 325 16518.78 361.25 50866.85 88888.00 2018-11-21 00:38:05.905 325 16518.74 361.25 50866.81 88888.00 2018-11-21 00:38:06.405 325 16518.72 361.30 50866.78 88888.00 2018-11-21 00:38:06.905 325 16518.73 361.36 50866.72 88888.00 2018-11-21 00:38:07.405 325 16518.74 361.37 50866.69 88888.00 2018-11-21 00:38:07.905 325 16518.73 361.34 50866.76 88888.00 2018-11-21 00:38:08.405 325 16518.74 361.36 50866.85 88888.00 2018-11-21 00:38:08.905 325 16518.73 361.38 50866.94 88888.00 2018-11-21 00:38:09.405 325 16518.70 361.38 50866.87 88888.00 2018-11-21 00:38:09.905 325 16518.74 361.38 50866.88 88888.00 2018-11-21 00:38:10.405 325 16518.80 361.37 50866.86 88888.00 2018-11-21 00:38:10.905 325 16518.75 361.34 50866.80 88888.00 2018-11-21 00:38:11.405 325 16518.75 361.32 50866.84 88888.00 2018-11-21 00:38:11.905 325 16518.79 361.33 50866.84 88888.00 2018-11-21 00:38:12.405 325 16518.78 361.32 50866.78 88888.00 2018-11-21 00:38:12.905 325 16518.75 361.29 50866.79 88888.00 2018-11-21 00:38:13.405 325 16518.78 361.25 50866.85 88888.00 2018-11-21 00:38:13.905 325 16518.78 361.28 50866.81 88888.00 2018-11-21 00:38:14.405 325 16518.76 361.32 50866.78 88888.00 2018-11-21 00:38:14.906 325 16518.79 361.29 50866.77 88888.00 2018-11-21 00:38:15.406 325 16518.78 361.28 50866.78 88888.00 2018-11-21 00:38:15.906 325 16518.74 361.32 50866.81 88888.00 2018-11-21 00:38:16.406 325 16518.73 361.32 50866.85 88888.00 2018-11-21 00:38:16.906 325 16518.75 361.25 50866.89 88888.00 2018-11-21 00:38:17.406 325 16518.79 361.29 50866.79 88888.00 2018-11-21 00:38:17.906 325 16518.78 361.33 50866.74 88888.00 2018-11-21 00:38:18.406 325 16518.72 361.30 50866.74 88888.00 2018-11-21 00:38:18.906 325 16518.70 361.34 50866.71 88888.00 2018-11-21 00:38:19.406 325 16518.68 361.32 50866.75 88888.00 2018-11-21 00:38:19.906 325 16518.73 361.30 50866.71 88888.00 2018-11-21 00:38:20.406 325 16518.73 361.24 50866.76 88888.00 2018-11-21 00:38:20.906 325 16518.73 361.22 50866.80 88888.00 2018-11-21 00:38:21.406 325 16518.68 361.32 50866.75 88888.00 2018-11-21 00:38:21.906 325 16518.72 361.28 50866.70 88888.00 2018-11-21 00:38:22.406 325 16518.71 361.25 50866.74 88888.00 2018-11-21 00:38:22.906 325 16518.72 361.24 50866.71 88888.00 2018-11-21 00:38:23.406 325 16518.67 361.19 50866.78 88888.00 2018-11-21 00:38:23.906 325 16518.68 361.21 50866.79 88888.00 2018-11-21 00:38:24.406 325 16518.68 361.25 50866.77 88888.00 2018-11-21 00:38:24.906 325 16518.71 361.27 50866.68 88888.00 2018-11-21 00:38:25.406 325 16518.71 361.21 50866.75 88888.00 2018-11-21 00:38:25.906 325 16518.72 361.17 50866.77 88888.00 2018-11-21 00:38:26.406 325 16518.67 361.18 50866.78 88888.00 2018-11-21 00:38:26.906 325 16518.67 361.20 50866.74 88888.00 2018-11-21 00:38:27.406 325 16518.68 361.20 50866.74 88888.00 2018-11-21 00:38:27.906 325 16518.73 361.22 50866.79 88888.00 2018-11-21 00:38:28.406 325 16518.70 361.25 50866.78 88888.00 2018-11-21 00:38:28.906 325 16518.68 361.24 50866.66 88888.00 2018-11-21 00:38:29.406 325 16518.70 361.26 50866.62 88888.00 2018-11-21 00:38:29.906 325 16518.75 361.29 50866.65 88888.00 2018-11-21 00:38:30.406 325 16518.71 361.27 50866.65 88888.00 2018-11-21 00:38:30.906 325 16518.71 361.26 50866.69 88888.00 2018-11-21 00:38:31.406 325 16518.70 361.28 50866.76 88888.00 2018-11-21 00:38:31.906 325 16518.70 361.29 50866.74 88888.00 2018-11-21 00:38:32.406 325 16518.70 361.38 50866.71 88888.00 2018-11-21 00:38:32.906 325 16518.71 361.44 50866.76 88888.00 2018-11-21 00:38:33.406 325 16518.71 361.42 50866.77 88888.00 2018-11-21 00:38:33.906 325 16518.74 361.42 50866.72 88888.00 2018-11-21 00:38:34.406 325 16518.71 361.45 50866.75 88888.00 2018-11-21 00:38:34.906 325 16518.67 361.39 50866.72 88888.00 2018-11-21 00:38:35.406 325 16518.64 361.45 50866.70 88888.00 2018-11-21 00:38:35.906 325 16518.66 361.44 50866.75 88888.00 2018-11-21 00:38:36.406 325 16518.66 361.42 50866.80 88888.00 2018-11-21 00:38:36.906 325 16518.70 361.47 50866.79 88888.00 2018-11-21 00:38:37.406 325 16518.67 361.47 50866.72 88888.00 2018-11-21 00:38:37.906 325 16518.72 361.53 50866.71 88888.00 2018-11-21 00:38:38.406 325 16518.80 361.54 50866.78 88888.00 2018-11-21 00:38:38.906 325 16518.78 361.44 50866.78 88888.00 2018-11-21 00:38:39.406 325 16518.70 361.45 50866.68 88888.00 2018-11-21 00:38:39.907 325 16518.67 361.41 50866.74 88888.00 2018-11-21 00:38:40.407 325 16518.75 361.47 50866.76 88888.00 2018-11-21 00:38:40.907 325 16518.73 361.50 50866.74 88888.00 2018-11-21 00:38:41.407 325 16518.67 361.48 50866.72 88888.00 2018-11-21 00:38:41.907 325 16518.71 361.50 50866.85 88888.00 2018-11-21 00:38:42.407 325 16518.75 361.50 50866.88 88888.00 2018-11-21 00:38:42.907 325 16518.75 361.45 50866.87 88888.00 2018-11-21 00:38:43.407 325 16518.74 361.43 50866.80 88888.00 2018-11-21 00:38:43.907 325 16518.74 361.42 50866.77 88888.00 2018-11-21 00:38:44.407 325 16518.73 361.44 50866.83 88888.00 2018-11-21 00:38:44.907 325 16518.74 361.45 50866.86 88888.00 2018-11-21 00:38:45.407 325 16518.78 361.39 50866.80 88888.00 2018-11-21 00:38:46.407 325 16518.72 361.41 50866.72 88888.00 2018-11-21 00:38:46.907 325 16518.74 361.47 50866.71 88888.00 2018-11-21 00:38:47.407 325 16518.74 361.41 50866.71 88888.00 2018-11-21 00:38:47.907 325 16518.75 361.43 50866.80 88888.00 2018-11-21 00:38:48.407 325 16518.71 361.43 50866.78 88888.00 2018-11-21 00:38:48.907 325 16518.66 361.44 50866.74 88888.00 2018-11-21 00:38:49.407 325 16518.67 361.43 50866.72 88888.00 2018-11-21 00:38:49.907 325 16518.74 361.36 50866.74 88888.00 2018-11-21 00:38:50.407 325 16518.74 361.38 50866.74 88888.00 2018-11-21 00:38:50.907 325 16518.70 361.41 50866.77 88888.00 2018-11-21 00:38:51.407 325 16518.73 361.37 50866.78 88888.00 2018-11-21 00:38:51.907 325 16518.72 361.34 50866.78 88888.00 2018-11-21 00:38:52.407 325 16518.73 361.38 50866.79 88888.00 2018-11-21 00:38:52.907 325 16518.71 361.39 50866.74 88888.00 2018-11-21 00:38:53.407 325 16518.70 361.47 50866.76 88888.00 2018-11-21 00:38:53.907 325 16518.68 361.50 50866.79 88888.00 2018-11-21 00:38:54.407 325 16518.67 361.51 50866.80 88888.00 2018-11-21 00:38:54.907 325 16518.66 361.47 50866.76 88888.00 2018-11-21 00:38:55.407 325 16518.71 361.46 50866.78 88888.00 2018-11-21 00:38:56.407 325 16518.67 361.42 50866.78 88888.00 2018-11-21 00:38:56.907 325 16518.65 361.42 50866.77 88888.00 2018-11-21 00:38:57.407 325 16518.64 361.46 50866.81 88888.00 2018-11-21 00:38:57.907 325 16518.66 361.44 50866.85 88888.00 2018-11-21 00:38:58.407 325 16518.72 361.41 50866.85 88888.00 2018-11-21 00:38:58.907 325 16518.75 361.34 50866.81 88888.00 2018-11-21 00:38:59.407 325 16518.74 361.42 50866.77 88888.00 2018-11-21 00:38:59.907 325 16518.74 361.45 50866.83 88888.00 2018-11-21 00:39:00.407 325 16518.73 361.43 50866.81 88888.00 2018-11-21 00:39:00.907 325 16518.79 361.42 50866.83 88888.00 2018-11-21 00:39:01.407 325 16518.79 361.43 50866.87 88888.00 2018-11-21 00:39:01.907 325 16518.80 361.44 50866.89 88888.00 2018-11-21 00:39:02.407 325 16518.82 361.43 50866.84 88888.00 2018-11-21 00:39:02.907 325 16518.81 361.43 50866.80 88888.00 2018-11-21 00:39:03.407 325 16518.83 361.48 50866.77 88888.00 2018-11-21 00:39:03.907 325 16518.84 361.50 50866.76 88888.00 2018-11-21 00:39:04.407 325 16518.82 361.50 50866.79 88888.00 2018-11-21 00:39:04.907 325 16518.80 361.43 50866.81 88888.00 2018-11-21 00:39:05.407 325 16518.79 361.48 50866.86 88888.00 2018-11-21 00:39:06.407 325 16518.82 361.48 50866.80 88888.00 2018-11-21 00:39:06.907 325 16518.84 361.50 50866.76 88888.00 2018-11-21 00:39:07.407 325 16518.84 361.55 50866.72 88888.00 2018-11-21 00:39:07.907 325 16518.87 361.53 50866.71 88888.00 2018-11-21 00:39:08.407 325 16518.85 361.53 50866.74 88888.00 2018-11-21 00:39:08.907 325 16518.78 361.53 50866.79 88888.00 2018-11-21 00:39:09.407 325 16518.76 361.53 50866.85 88888.00 2018-11-21 00:39:09.907 325 16518.79 361.52 50866.88 88888.00 2018-11-21 00:39:10.407 325 16518.80 361.47 50866.88 88888.00 2018-11-21 00:39:10.907 325 16518.84 361.42 50866.94 88888.00 2018-11-21 00:39:11.408 325 16518.84 361.44 50866.93 88888.00 2018-11-21 00:39:11.908 325 16518.81 361.45 50866.87 88888.00 2018-11-21 00:39:12.408 325 16518.89 361.38 50866.86 88888.00 2018-11-21 00:39:12.908 325 16518.92 361.43 50866.84 88888.00 2018-11-21 00:39:13.408 325 16518.89 361.39 50866.89 88888.00 2018-11-21 00:39:13.908 325 16518.87 361.39 50866.90 88888.00 2018-11-21 00:39:14.408 325 16518.85 361.41 50866.80 88888.00 2018-11-21 00:39:14.908 325 16518.87 361.41 50866.83 88888.00 2018-11-21 00:39:15.408 325 16518.84 361.43 50866.81 88888.00 2018-11-21 00:39:15.908 325 16518.84 361.44 50866.85 88888.00 2018-11-21 00:39:16.408 325 16518.83 361.41 50866.90 88888.00 2018-11-21 00:39:16.908 325 16518.85 361.38 50866.87 88888.00 2018-11-21 00:39:17.408 325 16518.82 361.41 50866.83 88888.00 2018-11-21 00:39:17.908 325 16518.83 361.38 50866.88 88888.00 2018-11-21 00:39:18.408 325 16518.84 361.47 50866.84 88888.00 2018-11-21 00:39:18.908 325 16518.84 361.44 50866.81 88888.00 2018-11-21 00:39:19.408 325 16518.84 361.41 50866.79 88888.00 2018-11-21 00:39:19.908 325 16518.84 361.41 50866.83 88888.00 2018-11-21 00:39:20.408 325 16518.84 361.41 50866.81 88888.00 2018-11-21 00:39:20.908 325 16518.82 361.41 50866.81 88888.00 2018-11-21 00:39:21.408 325 16518.79 361.41 50866.85 88888.00 2018-11-21 00:39:21.908 325 16518.81 361.39 50866.84 88888.00 2018-11-21 00:39:22.408 325 16518.85 361.37 50866.79 88888.00 2018-11-21 00:39:22.908 325 16518.81 361.38 50866.79 88888.00 2018-11-21 00:39:23.408 325 16518.84 361.43 50866.83 88888.00 2018-11-21 00:39:23.908 325 16518.88 361.45 50866.76 88888.00 2018-11-21 00:39:24.408 325 16518.87 361.48 50866.81 88888.00 2018-11-21 00:39:24.908 325 16518.83 361.48 50866.78 88888.00 2018-11-21 00:39:25.408 325 16518.82 361.50 50866.75 88888.00 2018-11-21 00:39:25.908 325 16518.88 361.53 50866.77 88888.00 2018-11-21 00:39:26.408 325 16518.85 361.54 50866.74 88888.00 2018-11-21 00:39:26.908 325 16518.83 361.64 50866.71 88888.00 2018-11-21 00:39:27.408 325 16518.80 361.61 50866.84 88888.00 2018-11-21 00:39:27.908 325 16518.83 361.50 50866.79 88888.00 2018-11-21 00:39:28.408 325 16518.83 361.52 50866.75 88888.00 2018-11-21 00:39:28.908 325 16518.88 361.56 50866.74 88888.00 2018-11-21 00:39:29.408 325 16518.92 361.55 50866.77 88888.00 2018-11-21 00:39:29.908 325 16518.92 361.60 50866.80 88888.00 2018-11-21 00:39:30.408 325 16518.88 361.65 50866.77 88888.00 2018-11-21 00:39:30.908 325 16518.90 361.68 50866.71 88888.00 2018-11-21 00:39:31.408 325 16518.91 361.67 50866.72 88888.00 2018-11-21 00:39:31.908 325 16518.93 361.65 50866.81 88888.00 2018-11-21 00:39:32.408 325 16518.98 361.63 50866.78 88888.00 2018-11-21 00:39:32.908 325 16519.02 361.63 50866.70 88888.00 2018-11-21 00:39:33.408 325 16519.06 361.63 50866.72 88888.00 2018-11-21 00:39:33.908 325 16519.07 361.61 50866.77 88888.00 2018-11-21 00:39:34.408 325 16519.09 361.65 50866.71 88888.00 2018-11-21 00:39:34.908 325 16519.10 361.62 50866.77 88888.00 2018-11-21 00:39:35.408 325 16519.07 361.63 50866.81 88888.00 2018-11-21 00:39:35.908 325 16519.09 361.67 50866.86 88888.00 2018-11-21 00:39:36.409 325 16519.09 361.59 50866.79 88888.00 2018-11-21 00:39:36.909 325 16519.07 361.61 50866.78 88888.00 2018-11-21 00:39:37.409 325 16519.08 361.60 50866.72 88888.00 2018-11-21 00:39:37.909 325 16519.08 361.61 50866.79 88888.00 2018-11-21 00:39:38.409 325 16519.08 361.68 50866.80 88888.00 2018-11-21 00:39:38.909 325 16519.10 361.62 50866.77 88888.00 2018-11-21 00:39:39.409 325 16519.08 361.61 50866.76 88888.00 2018-11-21 00:39:39.909 325 16519.07 361.62 50866.81 88888.00 2018-11-21 00:39:40.409 325 16519.10 361.65 50866.76 88888.00 2018-11-21 00:39:40.909 325 16519.15 361.70 50866.76 88888.00 2018-11-21 00:39:41.409 325 16519.15 361.69 50866.79 88888.00 2018-11-21 00:39:41.909 325 16519.15 361.63 50866.80 88888.00 2018-11-21 00:39:42.409 325 16519.15 361.56 50866.83 88888.00 2018-11-21 00:39:42.909 325 16519.14 361.57 50866.81 88888.00 2018-11-21 00:39:43.409 325 16519.12 361.62 50866.81 88888.00 2018-11-21 00:39:43.909 325 16519.14 361.63 50866.81 88888.00 2018-11-21 00:39:44.409 325 16519.11 361.68 50866.81 88888.00 2018-11-21 00:39:44.909 325 16519.10 361.68 50866.77 88888.00 2018-11-21 00:39:45.409 325 16519.14 361.67 50866.77 88888.00 2018-11-21 00:39:45.909 325 16519.17 361.64 50866.85 88888.00 2018-11-21 00:39:46.409 325 16519.14 361.62 50866.87 88888.00 2018-11-21 00:39:46.909 325 16519.09 361.71 50866.85 88888.00 2018-11-21 00:39:47.409 325 16519.09 361.72 50866.84 88888.00 2018-11-21 00:39:47.909 325 16519.08 361.65 50866.76 88888.00 2018-11-21 00:39:48.409 325 16519.09 361.60 50866.76 88888.00 2018-11-21 00:39:48.909 325 16519.09 361.60 50866.80 88888.00 2018-11-21 00:39:49.409 325 16519.10 361.60 50866.79 88888.00 2018-11-21 00:39:49.909 325 16519.15 361.57 50866.75 88888.00 2018-11-21 00:39:50.409 325 16519.16 361.59 50866.79 88888.00 2018-11-21 00:39:50.909 325 16519.17 361.60 50866.83 88888.00 2018-11-21 00:39:51.409 325 16519.14 361.65 50866.75 88888.00 2018-11-21 00:39:51.909 325 16519.10 361.71 50866.74 88888.00 2018-11-21 00:39:52.409 325 16519.09 361.78 50866.70 88888.00 2018-11-21 00:39:52.909 325 16519.10 361.76 50866.77 88888.00 2018-11-21 00:39:53.409 325 16519.11 361.70 50866.80 88888.00 2018-11-21 00:39:53.909 325 16519.14 361.71 50866.76 88888.00 2018-11-21 00:39:54.409 325 16519.14 361.68 50866.78 88888.00 2018-11-21 00:39:54.909 325 16519.11 361.71 50866.79 88888.00 2018-11-21 00:39:55.409 325 16519.10 361.71 50866.79 88888.00 2018-11-21 00:39:55.909 325 16519.14 361.73 50866.83 88888.00 2018-11-21 00:39:56.409 325 16519.12 361.71 50866.81 88888.00 2018-11-21 00:39:56.909 325 16519.10 361.71 50866.76 88888.00 2018-11-21 00:39:57.909 325 16519.15 361.78 50866.79 88888.00 2018-11-21 00:39:58.409 325 16519.14 361.77 50866.77 88888.00 2018-11-21 00:39:58.909 325 16519.16 361.74 50866.86 88888.00 2018-11-21 00:39:59.409 325 16519.16 361.70 50866.90 88888.00 2018-11-21 00:39:59.909 325 16519.15 361.69 50866.89 88888.00 2018-11-21 00:40:00.409 325 16519.17 361.77 50866.83 88888.00 2018-11-21 00:40:00.909 325 16519.17 361.82 50866.79 88888.00 2018-11-21 00:40:01.409 325 16519.18 361.81 50866.87 88888.00 2018-11-21 00:40:01.909 325 16519.16 361.78 50866.91 88888.00 2018-11-21 00:40:02.409 325 16519.17 361.77 50866.94 88888.00 2018-11-21 00:40:02.909 325 16519.16 361.77 50866.86 88888.00 2018-11-21 00:40:03.409 325 16519.16 361.78 50866.85 88888.00 2018-11-21 00:40:03.909 325 16519.16 361.82 50866.88 88888.00 2018-11-21 00:40:04.409 325 16519.16 361.86 50866.91 88888.00 2018-11-21 00:40:04.909 325 16519.19 361.85 50866.89 88888.00 2018-11-21 00:40:05.409 325 16519.18 361.83 50866.96 88888.00 2018-11-21 00:40:05.909 325 16519.16 361.86 50866.87 88888.00 2018-11-21 00:40:06.409 325 16519.19 361.88 50866.83 88888.00 2018-11-21 00:40:06.909 325 16519.26 361.86 50866.85 88888.00 2018-11-21 00:40:07.910 325 16519.20 361.85 50866.75 88888.00 2018-11-21 00:40:08.410 325 16519.22 361.82 50866.75 88888.00 2018-11-21 00:40:08.910 325 16519.18 361.83 50866.77 88888.00 2018-11-21 00:40:09.410 325 16519.18 361.87 50866.81 88888.00 2018-11-21 00:40:09.910 325 16519.18 361.89 50866.88 88888.00 2018-11-21 00:40:10.410 325 16519.18 361.81 50866.83 88888.00 2018-11-21 00:40:10.910 325 16519.22 361.77 50866.80 88888.00 2018-11-21 00:40:11.410 325 16519.20 361.80 50866.81 88888.00 2018-11-21 00:40:11.910 325 16519.16 361.79 50866.79 88888.00 2018-11-21 00:40:12.410 325 16519.16 361.82 50866.78 88888.00 2018-11-21 00:40:12.910 325 16519.20 361.86 50866.81 88888.00 2018-11-21 00:40:13.410 325 16519.23 361.80 50866.78 88888.00 2018-11-21 00:40:13.910 325 16519.20 361.80 50866.83 88888.00 2018-11-21 00:40:14.410 325 16519.23 361.78 50866.84 88888.00 2018-11-21 00:40:14.910 325 16519.25 361.78 50866.79 88888.00 2018-11-21 00:40:15.410 325 16519.23 361.78 50866.75 88888.00 2018-11-21 00:40:15.910 325 16519.22 361.78 50866.84 88888.00 2018-11-21 00:40:16.410 325 16519.24 361.77 50866.83 88888.00 2018-11-21 00:40:16.910 325 16519.28 361.81 50866.86 88888.00 2018-11-21 00:40:17.910 325 16519.26 361.82 50866.86 88888.00 2018-11-21 00:40:18.410 325 16519.24 361.81 50866.83 88888.00 2018-11-21 00:40:18.910 325 16519.26 361.77 50866.85 88888.00 2018-11-21 00:40:19.410 325 16519.26 361.78 50866.83 88888.00 2018-11-21 00:40:19.910 325 16519.28 361.80 50866.76 88888.00 2018-11-21 00:40:20.410 325 16519.26 361.79 50866.77 88888.00 2018-11-21 00:40:20.910 325 16519.28 361.77 50866.86 88888.00 2018-11-21 00:40:21.410 325 16519.32 361.79 50866.84 88888.00 2018-11-21 00:40:21.910 325 16519.29 361.73 50866.79 88888.00 2018-11-21 00:40:22.410 325 16519.29 361.73 50866.81 88888.00 2018-11-21 00:40:22.910 325 16519.29 361.78 50866.79 88888.00 2018-11-21 00:40:23.410 325 16519.27 361.86 50866.76 88888.00 2018-11-21 00:40:23.910 325 16519.25 361.89 50866.76 88888.00 2018-11-21 00:40:24.410 325 16519.32 361.88 50866.87 88888.00 2018-11-21 00:40:24.910 325 16519.31 361.87 50866.88 88888.00 2018-11-21 00:40:25.910 325 16519.27 361.77 50866.89 88888.00 2018-11-21 00:40:26.410 325 16519.29 361.79 50866.88 88888.00 2018-11-21 00:40:26.910 325 16519.32 361.79 50866.83 88888.00 2018-11-21 00:40:27.410 325 16519.32 361.83 50866.84 88888.00 2018-11-21 00:40:27.910 325 16519.28 361.82 50866.87 88888.00 2018-11-21 00:40:28.410 325 16519.28 361.76 50866.88 88888.00 2018-11-21 00:40:28.910 325 16519.32 361.76 50866.85 88888.00 2018-11-21 00:40:29.410 325 16519.33 361.80 50866.79 88888.00 2018-11-21 00:40:29.910 325 16519.31 361.83 50866.84 88888.00 2018-11-21 00:40:30.410 325 16519.28 361.79 50866.81 88888.00 2018-11-21 00:40:30.910 325 16519.34 361.76 50866.79 88888.00 2018-11-21 00:40:31.410 325 16519.33 361.79 50866.84 88888.00 2018-11-21 00:40:31.910 325 16519.29 361.86 50866.83 88888.00 2018-11-21 00:40:32.410 325 16519.26 361.88 50866.87 88888.00 2018-11-21 00:40:32.910 325 16519.28 361.85 50866.86 88888.00 2018-11-21 00:40:33.410 325 16519.29 361.83 50866.88 88888.00 2018-11-21 00:40:33.910 325 16519.29 361.85 50866.89 88888.00 2018-11-21 00:40:34.410 325 16519.26 361.85 50866.89 88888.00 2018-11-21 00:40:34.910 325 16519.26 361.81 50866.85 88888.00 2018-11-21 00:40:35.410 325 16519.24 361.78 50866.83 88888.00 2018-11-21 00:40:35.911 325 16519.29 361.79 50866.85 88888.00 2018-11-21 00:40:36.411 325 16519.24 361.74 50866.88 88888.00 2018-11-21 00:40:36.911 325 16519.22 361.73 50866.84 88888.00 2018-11-21 00:40:37.411 325 16519.23 361.81 50866.86 88888.00 2018-11-21 00:40:37.911 325 16519.23 361.86 50866.84 88888.00 2018-11-21 00:40:38.411 325 16519.24 361.85 50866.88 88888.00 2018-11-21 00:40:38.911 325 16519.28 361.80 50866.94 88888.00 2018-11-21 00:40:39.411 325 16519.28 361.74 50866.90 88888.00 2018-11-21 00:40:39.911 325 16519.31 361.76 50866.88 88888.00 2018-11-21 00:40:40.411 325 16519.28 361.82 50866.80 88888.00 2018-11-21 00:40:40.911 325 16519.32 361.80 50866.84 88888.00 2018-11-21 00:40:41.411 325 16519.25 361.76 50866.90 88888.00 2018-11-21 00:40:41.911 325 16519.24 361.77 50866.89 88888.00 2018-11-21 00:40:42.411 325 16519.26 361.74 50866.90 88888.00 2018-11-21 00:40:42.911 325 16519.28 361.76 50866.94 88888.00 2018-11-21 00:40:43.411 325 16519.31 361.72 50866.88 88888.00 2018-11-21 00:40:43.911 325 16519.28 361.76 50866.90 88888.00 2018-11-21 00:40:44.411 325 16519.29 361.79 50866.89 88888.00 2018-11-21 00:40:44.911 325 16519.32 361.79 50866.88 88888.00 2018-11-21 00:40:45.411 325 16519.29 361.79 50866.90 88888.00 2018-11-21 00:40:45.911 325 16519.29 361.85 50866.87 88888.00 2018-11-21 00:40:46.411 325 16519.32 361.82 50866.87 88888.00 2018-11-21 00:40:46.911 325 16519.35 361.78 50866.87 88888.00 2018-11-21 00:40:47.411 325 16519.35 361.79 50866.96 88888.00 2018-11-21 00:40:47.911 325 16519.36 361.80 50867.06 88888.00 2018-11-21 00:40:48.411 325 16519.33 361.82 50867.03 88888.00 2018-11-21 00:40:48.911 325 16519.33 361.79 50866.89 88888.00 2018-11-21 00:40:49.411 325 16519.35 361.71 50866.84 88888.00 2018-11-21 00:40:49.911 325 16519.40 361.71 50866.84 88888.00 2018-11-21 00:40:50.411 325 16519.36 361.73 50866.89 88888.00 2018-11-21 00:40:50.911 325 16519.33 361.78 50866.85 88888.00 2018-11-21 00:40:51.411 325 16519.34 361.77 50866.87 88888.00 2018-11-21 00:40:51.911 325 16519.35 361.74 50866.84 88888.00 2018-11-21 00:40:52.411 325 16519.40 361.76 50866.84 88888.00 2018-11-21 00:40:52.911 325 16519.42 361.78 50866.89 88888.00 2018-11-21 00:40:53.411 325 16519.36 361.85 50866.90 88888.00 2018-11-21 00:40:53.911 325 16519.36 361.87 50866.91 88888.00 2018-11-21 00:40:54.411 325 16519.33 361.86 50866.87 88888.00 2018-11-21 00:40:54.911 325 16519.32 361.77 50866.86 88888.00 2018-11-21 00:40:55.411 325 16519.37 361.76 50866.91 88888.00 2018-11-21 00:40:55.911 325 16519.40 361.78 50866.87 88888.00 2018-11-21 00:40:56.411 325 16519.34 361.87 50866.79 88888.00 2018-11-21 00:40:56.911 325 16519.35 361.91 50866.77 88888.00 2018-11-21 00:40:57.411 325 16519.32 361.83 50866.83 88888.00 2018-11-21 00:40:57.911 325 16519.29 361.79 50866.87 88888.00 2018-11-21 00:40:58.411 325 16519.28 361.82 50866.86 88888.00 2018-11-21 00:40:59.411 325 16519.41 361.83 50866.89 88888.00 2018-11-21 00:40:59.911 325 16519.37 361.81 50866.84 88888.00 2018-11-21 00:41:00.411 325 16519.38 361.79 50866.83 88888.00 2018-11-21 00:41:00.911 325 16519.43 361.82 50866.90 88888.00 2018-11-21 00:41:01.411 325 16519.41 361.81 50866.93 88888.00 2018-11-21 00:41:01.911 325 16519.38 361.74 50866.95 88888.00 2018-11-21 00:41:02.411 325 16519.40 361.80 50866.94 88888.00 2018-11-21 00:41:02.911 325 16519.38 361.83 50866.91 88888.00 2018-11-21 00:41:03.411 325 16519.37 361.83 50866.91 88888.00 2018-11-21 00:41:03.911 325 16519.34 361.82 50866.88 88888.00 2018-11-21 00:41:04.412 325 16519.35 361.83 50866.88 88888.00 2018-11-21 00:41:04.912 325 16519.38 361.79 50866.90 88888.00 2018-11-21 00:41:05.412 325 16519.37 361.77 50866.89 88888.00 2018-11-21 00:41:05.912 325 16519.36 361.78 50866.86 88888.00 2018-11-21 00:41:06.412 325 16519.37 361.73 50866.83 88888.00 2018-11-21 00:41:06.912 325 16519.35 361.78 50866.85 88888.00 2018-11-21 00:41:07.412 325 16519.37 361.77 50866.84 88888.00 2018-11-21 00:41:07.912 325 16519.40 361.77 50866.85 88888.00 2018-11-21 00:41:08.412 325 16519.40 361.83 50866.85 88888.00 2018-11-21 00:41:08.912 325 16519.40 361.83 50866.77 88888.00 2018-11-21 00:41:09.412 325 16519.41 361.76 50866.78 88888.00 2018-11-21 00:41:09.912 325 16519.40 361.74 50866.85 88888.00 2018-11-21 00:41:10.412 325 16519.42 361.78 50866.84 88888.00 2018-11-21 00:41:10.912 325 16519.45 361.78 50866.81 88888.00 2018-11-21 00:41:11.412 325 16519.51 361.77 50866.85 88888.00 2018-11-21 00:41:11.912 325 16519.51 361.70 50866.90 88888.00 2018-11-21 00:41:12.412 325 16519.43 361.71 50866.86 88888.00 2018-11-21 00:41:12.912 325 16519.40 361.77 50866.84 88888.00 2018-11-21 00:41:13.412 325 16519.38 361.74 50866.89 88888.00 2018-11-21 00:41:13.912 325 16519.45 361.71 50866.91 88888.00 2018-11-21 00:41:14.412 325 16519.46 361.65 50866.90 88888.00 2018-11-21 00:41:14.912 325 16519.43 361.64 50866.89 88888.00 2018-11-21 00:41:15.412 325 16519.42 361.68 50866.86 88888.00 2018-11-21 00:41:15.912 325 16519.41 361.72 50866.84 88888.00 2018-11-21 00:41:16.412 325 16519.43 361.73 50866.87 88888.00 2018-11-21 00:41:16.912 325 16519.51 361.70 50866.85 88888.00 2018-11-21 00:41:17.412 325 16519.46 361.67 50866.90 88888.00 2018-11-21 00:41:17.912 325 16519.47 361.61 50866.93 88888.00 2018-11-21 00:41:18.412 325 16519.47 361.62 50866.90 88888.00 2018-11-21 00:41:19.412 325 16519.50 361.73 50866.80 88888.00 2018-11-21 00:41:19.912 325 16519.49 361.69 50866.83 88888.00 2018-11-21 00:41:20.412 325 16519.51 361.63 50866.86 88888.00 2018-11-21 00:41:20.912 325 16519.53 361.61 50866.81 88888.00 2018-11-21 00:41:21.412 325 16519.54 361.64 50866.83 88888.00 2018-11-21 00:41:21.912 325 16519.52 361.69 50866.88 88888.00 2018-11-21 00:41:22.412 325 16519.51 361.67 50866.91 88888.00 2018-11-21 00:41:22.912 325 16519.51 361.62 50866.90 88888.00 2018-11-21 00:41:23.412 325 16519.49 361.63 50866.84 88888.00 2018-11-21 00:41:23.912 325 16519.47 361.68 50866.79 88888.00 2018-11-21 00:41:24.412 325 16519.49 361.61 50866.71 88888.00 2018-11-21 00:41:24.912 325 16519.45 361.57 50866.68 88888.00 2018-11-21 00:41:25.412 325 16519.47 361.61 50866.74 88888.00 2018-11-21 00:41:25.912 325 16519.44 361.59 50866.81 88888.00 2018-11-21 00:41:26.412 325 16519.47 361.55 50866.79 88888.00 2018-11-21 00:41:26.912 325 16519.43 361.53 50866.75 88888.00 2018-11-21 00:41:27.412 325 16519.41 361.55 50866.72 88888.00 2018-11-21 00:41:27.912 325 16519.45 361.56 50866.72 88888.00 2018-11-21 00:41:28.412 325 16519.47 361.60 50866.75 88888.00 2018-11-21 00:41:29.412 325 16519.46 361.57 50866.79 88888.00 2018-11-21 00:41:29.912 325 16519.43 361.55 50866.81 88888.00 2018-11-21 00:41:30.412 325 16519.47 361.64 50866.81 88888.00 2018-11-21 00:41:30.912 325 16519.45 361.62 50866.80 88888.00 2018-11-21 00:41:31.412 325 16519.43 361.57 50866.78 88888.00 2018-11-21 00:41:31.912 325 16519.42 361.59 50866.81 88888.00 2018-11-21 00:41:32.412 325 16519.42 361.61 50866.81 88888.00 2018-11-21 00:41:32.912 325 16519.45 361.64 50866.75 88888.00 2018-11-21 00:41:33.412 325 16519.46 361.62 50866.74 88888.00 2018-11-21 00:41:33.912 325 16519.42 361.59 50866.72 88888.00 2018-11-21 00:41:34.413 325 16519.37 361.60 50866.69 88888.00 2018-11-21 00:41:34.913 325 16519.36 361.60 50866.65 88888.00 2018-11-21 00:41:35.413 325 16519.40 361.59 50866.63 88888.00 2018-11-21 00:41:35.913 325 16519.38 361.59 50866.67 88888.00 2018-11-21 00:41:36.413 325 16519.40 361.57 50866.66 88888.00 2018-11-21 00:41:36.913 325 16519.43 361.54 50866.71 88888.00 2018-11-21 00:41:37.413 325 16519.45 361.55 50866.79 88888.00 2018-11-21 00:41:37.913 325 16519.43 361.54 50866.84 88888.00 2018-11-21 00:41:38.413 325 16519.43 361.55 50866.80 88888.00 2018-11-21 00:41:39.413 325 16519.49 361.57 50866.84 88888.00 2018-11-21 00:41:39.913 325 16519.49 361.52 50866.84 88888.00 2018-11-21 00:41:40.413 325 16519.46 361.50 50866.79 88888.00 2018-11-21 00:41:40.913 325 16519.46 361.50 50866.77 88888.00 2018-11-21 00:41:41.413 325 16519.51 361.46 50866.75 88888.00 2018-11-21 00:41:41.913 325 16519.52 361.43 50866.75 88888.00 2018-11-21 00:41:42.413 325 16519.44 361.38 50866.78 88888.00 2018-11-21 00:41:42.913 325 16519.47 361.39 50866.81 88888.00 2018-11-21 00:41:43.413 325 16519.47 361.41 50866.79 88888.00 2018-11-21 00:41:43.913 325 16519.43 361.37 50866.72 88888.00 2018-11-21 00:41:44.413 325 16519.43 361.36 50866.70 88888.00 2018-11-21 00:41:44.913 325 16519.47 361.38 50866.76 88888.00 2018-11-21 00:41:45.413 325 16519.55 361.38 50866.79 88888.00 2018-11-21 00:41:45.913 325 16519.51 361.41 50866.69 88888.00 2018-11-21 00:41:46.413 325 16519.50 361.41 50866.72 88888.00 2018-11-21 00:41:46.913 325 16519.50 361.38 50866.75 88888.00 2018-11-21 00:41:47.413 325 16519.51 361.37 50866.72 88888.00 2018-11-21 00:41:47.913 325 16519.50 361.38 50866.65 88888.00 2018-11-21 00:41:48.413 325 16519.49 361.39 50866.71 88888.00 2018-11-21 00:41:48.913 325 16519.54 361.41 50866.76 88888.00 2018-11-21 00:41:49.413 325 16519.51 361.44 50866.77 88888.00 2018-11-21 00:41:49.913 325 16519.47 361.41 50866.71 88888.00 2018-11-21 00:41:50.413 325 16519.46 361.42 50866.77 88888.00 2018-11-21 00:41:50.913 325 16519.51 361.42 50866.80 88888.00 2018-11-21 00:41:51.413 325 16519.52 361.39 50866.83 88888.00 2018-11-21 00:41:51.913 325 16519.51 361.44 50866.81 88888.00 2018-11-21 00:41:52.413 325 16519.55 361.45 50866.77 88888.00 2018-11-21 00:41:52.913 325 16519.55 361.45 50866.79 88888.00 2018-11-21 00:41:53.413 325 16519.53 361.46 50866.76 88888.00 2018-11-21 00:41:53.913 325 16519.53 361.47 50866.81 88888.00 2018-11-21 00:41:54.413 325 16519.55 361.42 50866.79 88888.00 2018-11-21 00:41:54.913 325 16519.56 361.39 50866.79 88888.00 2018-11-21 00:41:55.413 325 16519.53 361.42 50866.77 88888.00 2018-11-21 00:41:55.913 325 16519.52 361.42 50866.70 88888.00 2018-11-21 00:41:56.413 325 16519.54 361.36 50866.70 88888.00 2018-11-21 00:41:56.913 325 16519.54 361.32 50866.68 88888.00 2018-11-21 00:41:57.413 325 16519.56 361.35 50866.77 88888.00 2018-11-21 00:41:57.913 325 16519.55 361.37 50866.77 88888.00 2018-11-21 00:41:58.404 325 16519.62 361.35 50866.76 88888.00 2018-11-21 00:41:58.904 325 16519.60 361.37 50866.80 88888.00 2018-11-21 00:41:59.404 325 16519.60 361.45 50866.79 88888.00 2018-11-21 00:41:59.904 325 16519.62 361.44 50866.81 88888.00 2018-11-21 00:42:00.404 325 16519.63 361.37 50866.80 88888.00 2018-11-21 00:42:00.904 325 16519.63 361.41 50866.85 88888.00 2018-11-21 00:42:01.404 325 16519.62 361.42 50866.77 88888.00 2018-11-21 00:42:01.904 325 16519.60 361.36 50866.81 88888.00 2018-11-21 00:42:02.404 325 16519.58 361.39 50866.80 88888.00 2018-11-21 00:42:02.904 325 16519.58 361.39 50866.80 88888.00 2018-11-21 00:42:03.404 325 16519.59 361.38 50866.80 88888.00 2018-11-21 00:42:03.904 325 16519.56 361.38 50866.84 88888.00 2018-11-21 00:42:04.404 325 16519.58 361.37 50866.89 88888.00 2018-11-21 00:42:04.904 325 16519.61 361.39 50866.97 88888.00 2018-11-21 00:42:05.404 325 16519.64 361.34 50866.87 88888.00 2018-11-21 00:42:05.904 325 16519.60 361.34 50866.85 88888.00 2018-11-21 00:42:06.404 325 16519.61 361.37 50866.87 88888.00 2018-11-21 00:42:06.904 325 16519.60 361.30 50866.85 88888.00 2018-11-21 00:42:07.404 325 16519.62 361.29 50866.81 88888.00 2018-11-21 00:42:07.904 325 16519.62 361.32 50866.87 88888.00 2018-11-21 00:42:08.404 325 16519.63 361.32 50866.88 88888.00 2018-11-21 00:42:08.904 325 16519.63 361.27 50866.86 88888.00 2018-11-21 00:42:09.404 325 16519.64 361.32 50866.84 88888.00 2018-11-21 00:42:09.904 325 16519.61 361.27 50866.84 88888.00 2018-11-21 00:42:10.404 325 16519.64 361.26 50866.85 88888.00 2018-11-21 00:42:10.904 325 16519.66 361.24 50866.81 88888.00 2018-11-21 00:42:11.404 325 16519.63 361.24 50866.80 88888.00 2018-11-21 00:42:11.904 325 16519.60 361.30 50866.80 88888.00 2018-11-21 00:42:12.404 325 16519.62 361.35 50866.76 88888.00 2018-11-21 00:42:12.904 325 16519.64 361.29 50866.77 88888.00 2018-11-21 00:42:13.404 325 16519.61 361.30 50866.83 88888.00 2018-11-21 00:42:13.904 325 16519.61 361.35 50866.84 88888.00 2018-11-21 00:42:14.404 325 16519.63 361.28 50866.77 88888.00 2018-11-21 00:42:14.904 325 16519.60 361.26 50866.72 88888.00 2018-11-21 00:42:15.404 325 16519.62 361.28 50866.72 88888.00 2018-11-21 00:42:15.904 325 16519.68 361.29 50866.72 88888.00 2018-11-21 00:42:16.404 325 16519.67 361.34 50866.75 88888.00 2018-11-21 00:42:16.904 325 16519.62 361.29 50866.76 88888.00 2018-11-21 00:42:17.404 325 16519.64 361.29 50866.77 88888.00 2018-11-21 00:42:17.904 325 16519.66 361.26 50866.81 88888.00 2018-11-21 00:42:18.404 325 16519.66 361.25 50866.74 88888.00 2018-11-21 00:42:18.904 325 16519.61 361.19 50866.71 88888.00 2018-11-21 00:42:19.404 325 16519.56 361.19 50866.72 88888.00 2018-11-21 00:42:19.904 325 16519.59 361.19 50866.80 88888.00 2018-11-21 00:42:20.404 325 16519.59 361.24 50866.81 88888.00 2018-11-21 00:42:20.904 325 16519.59 361.27 50866.81 88888.00 2018-11-21 00:42:21.404 325 16519.61 361.24 50866.78 88888.00 2018-11-21 00:42:21.904 325 16519.61 361.22 50866.77 88888.00 2018-11-21 00:42:22.404 325 16519.59 361.21 50866.76 88888.00 2018-11-21 00:42:22.904 325 16519.58 361.24 50866.78 88888.00 2018-11-21 00:42:23.404 325 16519.61 361.32 50866.83 88888.00 2018-11-21 00:42:23.904 325 16519.60 361.33 50866.85 88888.00 2018-11-21 00:42:24.404 325 16519.54 361.34 50866.83 88888.00 2018-11-21 00:42:24.904 325 16519.58 361.32 50866.76 88888.00 2018-11-21 00:42:25.404 325 16519.59 361.29 50866.74 88888.00 2018-11-21 00:42:25.904 325 16519.63 361.30 50866.75 88888.00 2018-11-21 00:42:26.404 325 16519.56 361.29 50866.74 88888.00 2018-11-21 00:42:26.904 325 16519.58 361.28 50866.77 88888.00 2018-11-21 00:42:27.404 325 16519.56 361.22 50866.76 88888.00 2018-11-21 00:42:27.904 325 16519.55 361.24 50866.75 88888.00 2018-11-21 00:42:28.405 325 16519.56 361.30 50866.75 88888.00 2018-11-21 00:42:28.905 325 16519.59 361.32 50866.78 88888.00 2018-11-21 00:42:29.405 325 16519.58 361.22 50866.84 88888.00 2018-11-21 00:42:29.905 325 16519.56 361.24 50866.79 88888.00 2018-11-21 00:42:30.405 325 16519.56 361.22 50866.76 88888.00 2018-11-21 00:42:30.905 325 16519.55 361.18 50866.74 88888.00 2018-11-21 00:42:31.405 325 16519.59 361.11 50866.76 88888.00 2018-11-21 00:42:31.905 325 16519.56 361.09 50866.72 88888.00 2018-11-21 00:42:32.405 325 16519.59 361.09 50866.70 88888.00 2018-11-21 00:42:32.905 325 16519.60 361.07 50866.75 88888.00 2018-11-21 00:42:33.405 325 16519.58 361.04 50866.72 88888.00 2018-11-21 00:42:33.905 325 16519.59 361.06 50866.75 88888.00 2018-11-21 00:42:34.405 325 16519.59 361.03 50866.75 88888.00 2018-11-21 00:42:34.905 325 16519.60 361.10 50866.78 88888.00 2018-11-21 00:42:35.405 325 16519.61 361.13 50866.83 88888.00 2018-11-21 00:42:35.905 325 16519.64 361.07 50866.72 88888.00 2018-11-21 00:42:36.405 325 16519.66 361.03 50866.75 88888.00 2018-11-21 00:42:36.905 325 16519.67 361.08 50866.79 88888.00 2018-11-21 00:42:37.405 325 16519.70 361.04 50866.78 88888.00 2018-11-21 00:42:37.905 325 16519.66 361.04 50866.87 88888.00 2018-11-21 00:42:38.405 325 16519.62 361.02 50866.83 88888.00 2018-11-21 00:42:38.905 325 16519.61 361.07 50866.91 88888.00 2018-11-21 00:42:39.405 325 16519.64 361.10 50866.91 88888.00 2018-11-21 00:42:39.905 325 16519.63 361.13 50866.87 88888.00 2018-11-21 00:42:40.405 325 16519.62 361.08 50866.87 88888.00 2018-11-21 00:42:40.905 325 16519.63 361.11 50866.86 88888.00 2018-11-21 00:42:41.405 325 16519.68 361.10 50866.75 88888.00 2018-11-21 00:42:41.905 325 16519.72 361.09 50866.70 88888.00 2018-11-21 00:42:42.405 325 16519.69 361.06 50866.68 88888.00 2018-11-21 00:42:42.905 325 16519.64 361.08 50866.74 88888.00 2018-11-21 00:42:43.405 325 16519.66 361.15 50866.78 88888.00 2018-11-21 00:42:43.905 325 16519.69 361.15 50866.76 88888.00 2018-11-21 00:42:44.405 325 16519.68 361.12 50866.79 88888.00 2018-11-21 00:42:44.905 325 16519.68 361.12 50866.81 88888.00 2018-11-21 00:42:45.405 325 16519.71 361.06 50866.76 88888.00 2018-11-21 00:42:45.905 325 16519.70 361.03 50866.77 88888.00 2018-11-21 00:42:46.405 325 16519.70 361.04 50866.77 88888.00 2018-11-21 00:42:46.905 325 16519.68 361.09 50866.79 88888.00 2018-11-21 00:42:47.405 325 16519.61 361.07 50866.77 88888.00 2018-11-21 00:42:47.905 325 16519.61 361.04 50866.77 88888.00 2018-11-21 00:42:48.905 325 16519.64 361.16 50866.77 88888.00 2018-11-21 00:42:49.405 325 16519.61 361.19 50866.80 88888.00 2018-11-21 00:42:49.905 325 16519.62 361.17 50866.80 88888.00 2018-11-21 00:42:50.905 325 16519.54 361.16 50866.83 88888.00 2018-11-21 00:42:51.405 325 16519.52 361.17 50866.87 88888.00 2018-11-21 00:42:51.905 325 16519.54 361.13 50866.85 88888.00 2018-11-21 00:42:52.405 325 16519.60 361.15 50866.79 88888.00 2018-11-21 00:42:52.905 325 16519.61 361.20 50866.76 88888.00 2018-11-21 00:42:53.405 325 16519.61 361.18 50866.79 88888.00 2018-11-21 00:42:53.905 325 16519.62 361.16 50866.78 88888.00 2018-11-21 00:42:54.405 325 16519.62 361.15 50866.77 88888.00 2018-11-21 00:42:54.905 325 16519.64 361.10 50866.78 88888.00 2018-11-21 00:42:55.405 325 16519.62 361.04 50866.79 88888.00 2018-11-21 00:42:55.906 325 16519.64 361.08 50866.84 88888.00 2018-11-21 00:42:56.406 325 16519.67 361.09 50866.80 88888.00 2018-11-21 00:42:56.906 325 16519.67 361.07 50866.81 88888.00 2018-11-21 00:42:57.406 325 16519.69 361.08 50866.78 88888.00 2018-11-21 00:42:57.906 325 16519.68 361.12 50866.71 88888.00 2018-11-21 00:42:58.406 325 16519.62 361.12 50866.76 88888.00 2018-11-21 00:42:58.906 325 16519.60 361.08 50866.81 88888.00 2018-11-21 00:42:59.406 325 16519.60 361.03 50866.74 88888.00 2018-11-21 00:42:59.906 325 16519.64 361.04 50866.71 88888.00 2018-11-21 00:43:00.906 325 16519.59 360.99 50866.77 88888.00 2018-11-21 00:43:01.406 325 16519.61 360.96 50866.78 88888.00 2018-11-21 00:43:01.906 325 16519.62 361.04 50866.77 88888.00 2018-11-21 00:43:02.406 325 16519.59 361.00 50866.79 88888.00 2018-11-21 00:43:02.906 325 16519.60 361.03 50866.83 88888.00 2018-11-21 00:43:03.406 325 16519.58 361.04 50866.83 88888.00 2018-11-21 00:43:03.906 325 16519.59 361.07 50866.78 88888.00 2018-11-21 00:43:04.406 325 16519.64 361.03 50866.72 88888.00 2018-11-21 00:43:04.906 325 16519.61 361.04 50866.69 88888.00 2018-11-21 00:43:05.406 325 16519.56 361.06 50866.76 88888.00 2018-11-21 00:43:05.906 325 16519.60 361.04 50866.79 88888.00 2018-11-21 00:43:06.406 325 16519.56 361.04 50866.71 88888.00 2018-11-21 00:43:06.906 325 16519.53 361.03 50866.69 88888.00 2018-11-21 00:43:07.406 325 16519.53 361.07 50866.67 88888.00 2018-11-21 00:43:07.906 325 16519.56 361.09 50866.68 88888.00 2018-11-21 00:43:08.906 325 16519.61 361.08 50866.69 88888.00 2018-11-21 00:43:09.406 325 16519.61 361.09 50866.72 88888.00 2018-11-21 00:43:09.906 325 16519.64 361.03 50866.72 88888.00 2018-11-21 00:43:10.406 325 16519.61 360.98 50866.74 88888.00 2018-11-21 00:43:10.906 325 16519.61 361.01 50866.75 88888.00 2018-11-21 00:43:11.406 325 16519.63 361.02 50866.76 88888.00 2018-11-21 00:43:11.906 325 16519.60 360.99 50866.78 88888.00 2018-11-21 00:43:12.406 325 16519.56 361.02 50866.77 88888.00 2018-11-21 00:43:12.906 325 16519.50 361.00 50866.74 88888.00 2018-11-21 00:43:13.406 325 16519.52 361.10 50866.72 88888.00 2018-11-21 00:43:13.906 325 16519.58 361.13 50866.75 88888.00 2018-11-21 00:43:14.406 325 16519.61 361.15 50866.75 88888.00 2018-11-21 00:43:14.906 325 16519.63 361.22 50866.69 88888.00 2018-11-21 00:43:15.406 325 16519.63 361.21 50866.68 88888.00 2018-11-21 00:43:15.906 325 16519.69 361.13 50866.68 88888.00 2018-11-21 00:43:16.406 325 16519.66 361.11 50866.70 88888.00 2018-11-21 00:43:16.906 325 16519.64 361.11 50866.71 88888.00 2018-11-21 00:43:17.406 325 16519.55 361.10 50866.67 88888.00 2018-11-21 00:43:17.906 325 16519.58 361.15 50866.69 88888.00 2018-11-21 00:43:18.406 325 16519.56 361.18 50866.72 88888.00 2018-11-21 00:43:18.906 325 16519.55 361.16 50866.76 88888.00 2018-11-21 00:43:19.406 325 16519.60 361.13 50866.76 88888.00 2018-11-21 00:43:19.906 325 16519.59 361.13 50866.75 88888.00 2018-11-21 00:43:20.406 325 16519.60 361.12 50866.74 88888.00 2018-11-21 00:43:20.906 325 16519.55 361.11 50866.80 88888.00 2018-11-21 00:43:21.406 325 16519.56 361.17 50866.85 88888.00 2018-11-21 00:43:21.906 325 16519.59 361.15 50866.76 88888.00 2018-11-21 00:43:22.406 325 16519.58 361.12 50866.72 88888.00 2018-11-21 00:43:22.906 325 16519.58 361.12 50866.76 88888.00 2018-11-21 00:43:23.406 325 16519.55 361.15 50866.79 88888.00 2018-11-21 00:43:23.906 325 16519.55 361.15 50866.77 88888.00 2018-11-21 00:43:24.406 325 16519.51 361.15 50866.71 88888.00 2018-11-21 00:43:24.906 325 16519.52 361.12 50866.71 88888.00 2018-11-21 00:43:25.406 325 16519.53 361.04 50866.72 88888.00 2018-11-21 00:43:25.906 325 16519.47 361.08 50866.75 88888.00 2018-11-21 00:43:26.406 325 16519.44 361.12 50866.80 88888.00 2018-11-21 00:43:26.906 325 16519.43 361.12 50866.80 88888.00 2018-11-21 00:43:27.406 325 16519.51 361.19 50866.78 88888.00 2018-11-21 00:43:27.906 325 16519.53 361.20 50866.75 88888.00 2018-11-21 00:43:28.406 325 16519.50 361.18 50866.81 88888.00 2018-11-21 00:43:28.907 325 16519.49 361.15 50866.83 88888.00 2018-11-21 00:43:29.407 325 16519.53 361.12 50866.74 88888.00 2018-11-21 00:43:29.907 325 16519.56 361.09 50866.71 88888.00 2018-11-21 00:43:30.407 325 16519.56 361.10 50866.74 88888.00 2018-11-21 00:43:30.907 325 16519.51 361.10 50866.76 88888.00 2018-11-21 00:43:31.407 325 16519.50 361.12 50866.75 88888.00 2018-11-21 00:43:31.907 325 16519.53 361.12 50866.78 88888.00 2018-11-21 00:43:32.407 325 16519.53 361.15 50866.75 88888.00 2018-11-21 00:43:32.907 325 16519.54 361.13 50866.80 88888.00 2018-11-21 00:43:33.407 325 16519.49 361.15 50866.79 88888.00 2018-11-21 00:43:33.907 325 16519.49 361.16 50866.74 88888.00 2018-11-21 00:43:34.407 325 16519.56 361.13 50866.69 88888.00 2018-11-21 00:43:34.907 325 16519.58 361.15 50866.69 88888.00 2018-11-21 00:43:35.407 325 16519.54 361.20 50866.78 88888.00 2018-11-21 00:43:35.907 325 16519.53 361.20 50866.78 88888.00 2018-11-21 00:43:36.407 325 16519.55 361.18 50866.75 88888.00 2018-11-21 00:43:36.907 325 16519.56 361.16 50866.78 88888.00 2018-11-21 00:43:37.407 325 16519.54 361.15 50866.78 88888.00 2018-11-21 00:43:37.907 325 16519.53 361.13 50866.77 88888.00 2018-11-21 00:43:38.407 325 16519.54 361.12 50866.79 88888.00 2018-11-21 00:43:38.907 325 16519.56 361.17 50866.86 88888.00 2018-11-21 00:43:39.407 325 16519.59 361.20 50866.84 88888.00 2018-11-21 00:43:39.907 325 16519.54 361.20 50866.83 88888.00 2018-11-21 00:43:40.407 325 16519.53 361.26 50866.78 88888.00 2018-11-21 00:43:40.907 325 16519.50 361.21 50866.77 88888.00 2018-11-21 00:43:41.407 325 16519.54 361.21 50866.74 88888.00 2018-11-21 00:43:41.907 325 16519.58 361.19 50866.74 88888.00 2018-11-21 00:43:42.407 325 16519.56 361.19 50866.77 88888.00 2018-11-21 00:43:42.907 325 16519.54 361.19 50866.79 88888.00 2018-11-21 00:43:43.407 325 16519.51 361.17 50866.77 88888.00 2018-11-21 00:43:43.907 325 16519.51 361.21 50866.76 88888.00 2018-11-21 00:43:44.407 325 16519.52 361.26 50866.74 88888.00 2018-11-21 00:43:44.907 325 16519.53 361.21 50866.70 88888.00 2018-11-21 00:43:45.407 325 16519.55 361.17 50866.68 88888.00 2018-11-21 00:43:45.907 325 16519.55 361.26 50866.72 88888.00 2018-11-21 00:43:46.407 325 16519.56 361.28 50866.72 88888.00 2018-11-21 00:43:46.907 325 16519.55 361.28 50866.66 88888.00 2018-11-21 00:43:47.407 325 16519.56 361.29 50866.61 88888.00 2018-11-21 00:43:47.907 325 16519.58 361.27 50866.65 88888.00 2018-11-21 00:43:48.407 325 16519.53 361.25 50866.67 88888.00 2018-11-21 00:43:48.907 325 16519.53 361.25 50866.68 88888.00 2018-11-21 00:43:49.407 325 16519.51 361.25 50866.70 88888.00 2018-11-21 00:43:49.907 325 16519.50 361.27 50866.69 88888.00 2018-11-21 00:43:50.407 325 16519.47 361.28 50866.65 88888.00 2018-11-21 00:43:50.907 325 16519.50 361.27 50866.70 88888.00 2018-11-21 00:43:51.407 325 16519.50 361.28 50866.71 88888.00 2018-11-21 00:43:51.907 325 16519.47 361.29 50866.71 88888.00 2018-11-21 00:43:52.407 325 16519.47 361.34 50866.67 88888.00 2018-11-21 00:43:52.907 325 16519.46 361.29 50866.62 88888.00 2018-11-21 00:43:53.407 325 16519.47 361.25 50866.66 88888.00 2018-11-21 00:43:53.908 325 16519.47 361.27 50866.80 88888.00 2018-11-21 00:43:54.408 325 16519.40 361.26 50866.86 88888.00 2018-11-21 00:43:54.908 325 16519.42 361.21 50866.79 88888.00 2018-11-21 00:43:55.408 325 16519.43 361.20 50866.78 88888.00 2018-11-21 00:43:55.908 325 16519.44 361.25 50866.68 88888.00 2018-11-21 00:43:56.408 325 16519.52 361.27 50866.68 88888.00 2018-11-21 00:43:56.908 325 16519.54 361.27 50866.67 88888.00 2018-11-21 00:43:57.408 325 16519.52 361.27 50866.65 88888.00 2018-11-21 00:43:57.908 325 16519.51 361.30 50866.56 88888.00 2018-11-21 00:43:58.408 325 16519.51 361.30 50866.57 88888.00 2018-11-21 00:43:58.908 325 16519.46 361.30 50866.61 88888.00 2018-11-21 00:43:59.408 325 16519.44 361.29 50866.65 88888.00 2018-11-21 00:43:59.908 325 16519.45 361.28 50866.67 88888.00 2018-11-21 00:44:00.408 325 16519.44 361.25 50866.68 88888.00 2018-11-21 00:44:00.908 325 16519.44 361.25 50866.66 88888.00 2018-11-21 00:44:01.408 325 16519.42 361.29 50866.69 88888.00 2018-11-21 00:44:02.408 325 16519.44 361.26 50866.69 88888.00 2018-11-21 00:44:02.908 325 16519.50 361.28 50866.72 88888.00 2018-11-21 00:44:03.408 325 16519.46 361.30 50866.72 88888.00 2018-11-21 00:44:03.908 325 16519.51 361.33 50866.70 88888.00 2018-11-21 00:44:04.408 325 16519.50 361.30 50866.70 88888.00 2018-11-21 00:44:04.908 325 16519.47 361.30 50866.66 88888.00 2018-11-21 00:44:05.408 325 16519.50 361.37 50866.69 88888.00 2018-11-21 00:44:05.908 325 16519.51 361.35 50866.74 88888.00 2018-11-21 00:44:06.408 325 16519.52 361.34 50866.72 88888.00 2018-11-21 00:44:06.908 325 16519.45 361.33 50866.68 88888.00 2018-11-21 00:44:07.408 325 16519.45 361.32 50866.68 88888.00 2018-11-21 00:44:07.908 325 16519.49 361.34 50866.72 88888.00 2018-11-21 00:44:08.408 325 16519.46 361.33 50866.69 88888.00 2018-11-21 00:44:08.908 325 16519.46 361.38 50866.71 88888.00 2018-11-21 00:44:09.408 325 16519.50 361.41 50866.74 88888.00 2018-11-21 00:44:09.908 325 16519.50 361.37 50866.79 88888.00 2018-11-21 00:44:10.408 325 16519.50 361.43 50866.76 88888.00 2018-11-21 00:44:10.908 325 16519.45 361.42 50866.78 88888.00 2018-11-21 00:44:11.408 325 16519.44 361.38 50866.77 88888.00 2018-11-21 00:44:12.408 325 16519.43 361.44 50866.74 88888.00 2018-11-21 00:44:12.908 325 16519.41 361.42 50866.79 88888.00 2018-11-21 00:44:13.408 325 16519.41 361.41 50866.77 88888.00 2018-11-21 00:44:13.908 325 16519.42 361.42 50866.63 88888.00 2018-11-21 00:44:14.408 325 16519.42 361.51 50866.66 88888.00 2018-11-21 00:44:14.908 325 16519.41 361.56 50866.68 88888.00 2018-11-21 00:44:15.408 325 16519.37 361.51 50866.77 88888.00 2018-11-21 00:44:15.908 325 16519.38 361.55 50866.78 88888.00 2018-11-21 00:44:16.408 325 16519.38 361.57 50866.70 88888.00 2018-11-21 00:44:16.908 325 16519.37 361.57 50866.74 88888.00 2018-11-21 00:44:17.408 325 16519.38 361.59 50866.80 88888.00 2018-11-21 00:44:17.908 325 16519.37 361.59 50866.78 88888.00 2018-11-21 00:44:18.408 325 16519.35 361.60 50866.67 88888.00 2018-11-21 00:44:18.908 325 16519.40 361.62 50866.68 88888.00 2018-11-21 00:44:19.408 325 16519.37 361.61 50866.67 88888.00 2018-11-21 00:44:19.908 325 16519.37 361.67 50866.65 88888.00 2018-11-21 00:44:20.408 325 16519.38 361.63 50866.67 88888.00 2018-11-21 00:44:20.908 325 16519.44 361.62 50866.62 88888.00 2018-11-21 00:44:21.408 325 16519.41 361.60 50866.69 88888.00 2018-11-21 00:44:22.409 325 16519.43 361.62 50866.75 88888.00 2018-11-21 00:44:22.909 325 16519.44 361.62 50866.63 88888.00 2018-11-21 00:44:23.409 325 16519.42 361.60 50866.60 88888.00 2018-11-21 00:44:23.909 325 16519.38 361.68 50866.61 88888.00 2018-11-21 00:44:24.409 325 16519.41 361.68 50866.58 88888.00 2018-11-21 00:44:24.909 325 16519.45 361.69 50866.57 88888.00 2018-11-21 00:44:25.409 325 16519.42 361.68 50866.61 88888.00 2018-11-21 00:44:25.909 325 16519.35 361.68 50866.70 88888.00 2018-11-21 00:44:26.409 325 16519.36 361.71 50866.69 88888.00 2018-11-21 00:44:26.909 325 16519.42 361.70 50866.71 88888.00 2018-11-21 00:44:27.409 325 16519.43 361.68 50866.70 88888.00 2018-11-21 00:44:27.909 325 16519.46 361.64 50866.70 88888.00 2018-11-21 00:44:28.409 325 16519.44 361.65 50866.67 88888.00 2018-11-21 00:44:28.909 325 16519.42 361.71 50866.56 88888.00 2018-11-21 00:44:29.409 325 16519.40 361.76 50866.60 88888.00 2018-11-21 00:44:29.909 325 16519.40 361.79 50866.62 88888.00 2018-11-21 00:44:30.409 325 16519.42 361.80 50866.67 88888.00 2018-11-21 00:44:30.909 325 16519.42 361.73 50866.65 88888.00 2018-11-21 00:44:31.409 325 16519.43 361.71 50866.68 88888.00 2018-11-21 00:44:32.409 325 16519.43 361.67 50866.75 88888.00 2018-11-21 00:44:32.909 325 16519.42 361.65 50866.77 88888.00 2018-11-21 00:44:33.409 325 16519.43 361.69 50866.76 88888.00 2018-11-21 00:44:33.909 325 16519.44 361.71 50866.78 88888.00 2018-11-21 00:44:34.409 325 16519.46 361.67 50866.74 88888.00 2018-11-21 00:44:34.909 325 16519.44 361.70 50866.70 88888.00 2018-11-21 00:44:35.409 325 16519.47 361.76 50866.69 88888.00 2018-11-21 00:44:35.909 325 16519.46 361.78 50866.68 88888.00 2018-11-21 00:44:36.409 325 16519.44 361.86 50866.71 88888.00 2018-11-21 00:44:36.909 325 16519.41 361.81 50866.67 88888.00 2018-11-21 00:44:37.409 325 16519.35 361.76 50866.65 88888.00 2018-11-21 00:44:37.909 325 16519.37 361.74 50866.79 88888.00 2018-11-21 00:44:38.409 325 16519.37 361.74 50866.74 88888.00 2018-11-21 00:44:38.909 325 16519.36 361.78 50866.72 88888.00 2018-11-21 00:44:39.409 325 16519.35 361.81 50866.71 88888.00 2018-11-21 00:44:39.909 325 16519.35 361.76 50866.74 88888.00 2018-11-21 00:44:40.409 325 16519.33 361.72 50866.77 88888.00 2018-11-21 00:44:40.909 325 16519.34 361.76 50866.71 88888.00 2018-11-21 00:44:41.409 325 16519.40 361.78 50866.78 88888.00 2018-11-21 00:44:41.909 325 16519.37 361.81 50866.77 88888.00 2018-11-21 00:44:42.409 325 16519.33 361.76 50866.74 88888.00 2018-11-21 00:44:42.909 325 16519.32 361.71 50866.77 88888.00 2018-11-21 00:44:43.409 325 16519.32 361.79 50866.78 88888.00 2018-11-21 00:44:43.909 325 16519.33 361.77 50866.72 88888.00 2018-11-21 00:44:44.409 325 16519.37 361.73 50866.71 88888.00 2018-11-21 00:44:44.909 325 16519.37 361.71 50866.65 88888.00 2018-11-21 00:44:45.409 325 16519.37 361.77 50866.71 88888.00 2018-11-21 00:44:45.909 325 16519.31 361.81 50866.76 88888.00 2018-11-21 00:44:46.409 325 16519.29 361.77 50866.71 88888.00 2018-11-21 00:44:46.909 325 16519.31 361.79 50866.75 88888.00 2018-11-21 00:44:47.409 325 16519.33 361.78 50866.77 88888.00 2018-11-21 00:44:47.909 325 16519.27 361.78 50866.72 88888.00 2018-11-21 00:44:48.409 325 16519.28 361.76 50866.68 88888.00 2018-11-21 00:44:48.909 325 16519.31 361.78 50866.67 88888.00 2018-11-21 00:44:49.409 325 16519.25 361.78 50866.72 88888.00 2018-11-21 00:44:49.909 325 16519.25 361.78 50866.77 88888.00 2018-11-21 00:44:50.409 325 16519.28 361.81 50866.71 88888.00 2018-11-21 00:44:50.909 325 16519.31 361.77 50866.72 88888.00 2018-11-21 00:44:51.409 325 16519.32 361.77 50866.69 88888.00 2018-11-21 00:44:51.909 325 16519.29 361.79 50866.68 88888.00 2018-11-21 00:44:52.410 325 16519.32 361.79 50866.71 88888.00 2018-11-21 00:44:52.910 325 16519.29 361.80 50866.71 88888.00 2018-11-21 00:44:53.410 325 16519.24 361.77 50866.74 88888.00 2018-11-21 00:44:53.910 325 16519.25 361.77 50866.80 88888.00 2018-11-21 00:44:54.410 325 16519.29 361.78 50866.84 88888.00 2018-11-21 00:44:54.910 325 16519.31 361.74 50866.79 88888.00 2018-11-21 00:44:55.410 325 16519.33 361.70 50866.72 88888.00 2018-11-21 00:44:55.910 325 16519.26 361.71 50866.65 88888.00 2018-11-21 00:44:56.410 325 16519.26 361.67 50866.69 88888.00 2018-11-21 00:44:56.910 325 16519.22 361.68 50866.75 88888.00 2018-11-21 00:44:57.410 325 16519.18 361.71 50866.72 88888.00 2018-11-21 00:44:57.910 325 16519.22 361.70 50866.75 88888.00 2018-11-21 00:44:58.410 325 16519.23 361.67 50866.77 88888.00 2018-11-21 00:44:58.910 325 16519.23 361.69 50866.68 88888.00 2018-11-21 00:44:59.410 325 16519.27 361.77 50866.65 88888.00 2018-11-21 00:44:59.910 325 16519.27 361.79 50866.69 88888.00 2018-11-21 00:45:00.410 325 16519.26 361.78 50866.70 88888.00 2018-11-21 00:45:00.910 325 16519.28 361.70 50866.68 88888.00 2018-11-21 00:45:01.410 325 16519.31 361.63 50866.62 88888.00 2018-11-21 00:45:02.410 325 16519.34 361.70 50866.71 88888.00 2018-11-21 00:45:02.910 325 16519.37 361.78 50866.72 88888.00 2018-11-21 00:45:03.410 325 16519.37 361.77 50866.78 88888.00 2018-11-21 00:45:03.910 325 16519.35 361.73 50866.79 88888.00 2018-11-21 00:45:04.410 325 16519.32 361.69 50866.77 88888.00 2018-11-21 00:45:04.910 325 16519.29 361.71 50866.77 88888.00 2018-11-21 00:45:05.410 325 16519.32 361.74 50866.80 88888.00 2018-11-21 00:45:05.910 325 16519.33 361.70 50866.71 88888.00 2018-11-21 00:45:06.410 325 16519.33 361.70 50866.68 88888.00 2018-11-21 00:45:06.910 325 16519.36 361.71 50866.69 88888.00 2018-11-21 00:45:07.410 325 16519.37 361.76 50866.70 88888.00 2018-11-21 00:45:07.910 325 16519.41 361.72 50866.68 88888.00 2018-11-21 00:45:08.410 325 16519.41 361.69 50866.72 88888.00 2018-11-21 00:45:08.910 325 16519.35 361.71 50866.70 88888.00 2018-11-21 00:45:09.410 325 16519.41 361.70 50866.69 88888.00 2018-11-21 00:45:09.910 325 16519.42 361.70 50866.63 88888.00 2018-11-21 00:45:10.410 325 16519.41 361.73 50866.66 88888.00 2018-11-21 00:45:10.910 325 16519.41 361.78 50866.68 88888.00 2018-11-21 00:45:11.410 325 16519.41 361.83 50866.71 88888.00 2018-11-21 00:45:11.910 325 16519.42 361.81 50866.72 88888.00 2018-11-21 00:45:12.410 325 16519.44 361.79 50866.72 88888.00 2018-11-21 00:45:12.910 325 16519.44 361.77 50866.69 88888.00 2018-11-21 00:45:13.410 325 16519.38 361.82 50866.66 88888.00 2018-11-21 00:45:13.910 325 16519.44 361.87 50866.63 88888.00 2018-11-21 00:45:14.410 325 16519.46 361.83 50866.65 88888.00 2018-11-21 00:45:14.910 325 16519.50 361.86 50866.61 88888.00 2018-11-21 00:45:15.410 325 16519.47 361.82 50866.65 88888.00 2018-11-21 00:45:15.910 325 16519.49 361.82 50866.68 88888.00 2018-11-21 00:45:16.410 325 16519.50 361.89 50866.67 88888.00 2018-11-21 00:45:16.910 325 16519.52 361.94 50866.65 88888.00 2018-11-21 00:45:17.410 325 16519.49 361.93 50866.62 88888.00 2018-11-21 00:45:17.910 325 16519.54 361.93 50866.65 88888.00 2018-11-21 00:45:18.410 325 16519.49 361.90 50866.62 88888.00 2018-11-21 00:45:18.910 325 16519.47 361.86 50866.56 88888.00 2018-11-21 00:45:19.410 325 16519.47 361.89 50866.66 88888.00 2018-11-21 00:45:19.910 325 16519.45 361.95 50866.69 88888.00 2018-11-21 00:45:20.410 325 16519.44 361.89 50866.68 88888.00 2018-11-21 00:45:20.910 325 16519.46 361.79 50866.68 88888.00 2018-11-21 00:45:21.410 325 16519.46 361.81 50866.69 88888.00 2018-11-21 00:45:21.910 325 16519.46 361.82 50866.69 88888.00 2018-11-21 00:45:22.411 325 16519.46 361.85 50866.70 88888.00 2018-11-21 00:45:22.911 325 16519.46 361.90 50866.68 88888.00 2018-11-21 00:45:23.411 325 16519.46 361.96 50866.65 88888.00 2018-11-21 00:45:23.911 325 16519.50 361.94 50866.66 88888.00 2018-11-21 00:45:24.411 325 16519.49 361.93 50866.71 88888.00 2018-11-21 00:45:24.911 325 16519.45 361.99 50866.68 88888.00 2018-11-21 00:45:25.411 325 16519.45 362.02 50866.72 88888.00 2018-11-21 00:45:25.911 325 16519.50 361.95 50866.70 88888.00 2018-11-21 00:45:26.411 325 16519.54 361.87 50866.70 88888.00 2018-11-21 00:45:26.911 325 16519.54 361.85 50866.69 88888.00 2018-11-21 00:45:27.411 325 16519.51 361.91 50866.68 88888.00 2018-11-21 00:45:27.911 325 16519.50 361.88 50866.72 88888.00 2018-11-21 00:45:28.411 325 16519.53 361.86 50866.74 88888.00 2018-11-21 00:45:28.911 325 16519.54 361.82 50866.69 88888.00 2018-11-21 00:45:29.411 325 16519.55 361.82 50866.66 88888.00 2018-11-21 00:45:29.911 325 16519.52 361.83 50866.61 88888.00 2018-11-21 00:45:30.411 325 16519.51 361.80 50866.68 88888.00 2018-11-21 00:45:30.911 325 16519.49 361.79 50866.74 88888.00 2018-11-21 00:45:31.411 325 16519.43 361.77 50866.75 88888.00 2018-11-21 00:45:31.911 325 16519.46 361.71 50866.71 88888.00 2018-11-21 00:45:32.411 325 16519.49 361.73 50866.60 88888.00 2018-11-21 00:45:32.911 325 16519.49 361.72 50866.59 88888.00 2018-11-21 00:45:33.411 325 16519.45 361.68 50866.62 88888.00 2018-11-21 00:45:33.911 325 16519.46 361.72 50866.61 88888.00 2018-11-21 00:45:34.411 325 16519.49 361.76 50866.65 88888.00 2018-11-21 00:45:34.911 325 16519.49 361.78 50866.66 88888.00 2018-11-21 00:45:35.411 325 16519.46 361.78 50866.67 88888.00 2018-11-21 00:45:35.911 325 16519.41 361.74 50866.68 88888.00 2018-11-21 00:45:36.411 325 16519.42 361.73 50866.66 88888.00 2018-11-21 00:45:36.911 325 16519.42 361.72 50866.62 88888.00 2018-11-21 00:45:37.411 325 16519.38 361.65 50866.61 88888.00 2018-11-21 00:45:37.911 325 16519.34 361.67 50866.62 88888.00 2018-11-21 00:45:38.411 325 16519.33 361.69 50866.63 88888.00 2018-11-21 00:45:38.911 325 16519.35 361.69 50866.60 88888.00 2018-11-21 00:45:39.411 325 16519.38 361.74 50866.58 88888.00 2018-11-21 00:45:39.911 325 16519.40 361.71 50866.65 88888.00 2018-11-21 00:45:40.411 325 16519.36 361.70 50866.63 88888.00 2018-11-21 00:45:40.911 325 16519.33 361.70 50866.61 88888.00 2018-11-21 00:45:41.411 325 16519.31 361.73 50866.54 88888.00 2018-11-21 00:45:41.911 325 16519.35 361.76 50866.60 88888.00 2018-11-21 00:45:42.411 325 16519.40 361.79 50866.63 88888.00 2018-11-21 00:45:42.911 325 16519.41 361.77 50866.63 88888.00 2018-11-21 00:45:43.411 325 16519.42 361.74 50866.65 88888.00 2018-11-21 00:45:43.911 325 16519.40 361.79 50866.62 88888.00 2018-11-21 00:45:44.411 325 16519.42 361.80 50866.61 88888.00 2018-11-21 00:45:44.911 325 16519.44 361.82 50866.56 88888.00 2018-11-21 00:45:45.411 325 16519.43 361.82 50866.56 88888.00 2018-11-21 00:45:45.911 325 16519.44 361.79 50866.54 88888.00 2018-11-21 00:45:46.411 325 16519.46 361.80 50866.57 88888.00 2018-11-21 00:45:46.911 325 16519.47 361.80 50866.56 88888.00 2018-11-21 00:45:47.412 325 16519.45 361.78 50866.56 88888.00 2018-11-21 00:45:47.912 325 16519.47 361.82 50866.63 88888.00 2018-11-21 00:45:48.412 325 16519.50 361.82 50866.65 88888.00 2018-11-21 00:45:48.912 325 16519.54 361.77 50866.63 88888.00 2018-11-21 00:45:49.412 325 16519.56 361.77 50866.63 88888.00 2018-11-21 00:45:49.912 325 16519.54 361.73 50866.67 88888.00 2018-11-21 00:45:50.412 325 16519.53 361.73 50866.69 88888.00 2018-11-21 00:45:50.912 325 16519.50 361.73 50866.69 88888.00 2018-11-21 00:45:51.412 325 16519.52 361.74 50866.66 88888.00 2018-11-21 00:45:51.912 325 16519.52 361.76 50866.62 88888.00 2018-11-21 00:45:52.412 325 16519.51 361.72 50866.65 88888.00 2018-11-21 00:45:52.912 325 16519.52 361.68 50866.68 88888.00 2018-11-21 00:45:53.412 325 16519.49 361.68 50866.66 88888.00 2018-11-21 00:45:53.912 325 16519.49 361.72 50866.62 88888.00 2018-11-21 00:45:54.412 325 16519.55 361.70 50866.60 88888.00 2018-11-21 00:45:54.912 325 16519.59 361.69 50866.58 88888.00 2018-11-21 00:45:55.412 325 16519.59 361.72 50866.58 88888.00 2018-11-21 00:45:55.912 325 16519.59 361.72 50866.59 88888.00 2018-11-21 00:45:56.412 325 16519.56 361.65 50866.58 88888.00 2018-11-21 00:45:56.912 325 16519.54 361.64 50866.56 88888.00 2018-11-21 00:45:57.412 325 16519.56 361.70 50866.60 88888.00 2018-11-21 00:45:57.912 325 16519.56 361.73 50866.60 88888.00 2018-11-21 00:45:58.412 325 16519.61 361.74 50866.62 88888.00 2018-11-21 00:45:58.912 325 16519.61 361.70 50866.65 88888.00 2018-11-21 00:45:59.412 325 16519.55 361.67 50866.62 88888.00 2018-11-21 00:45:59.912 325 16519.56 361.68 50866.60 88888.00 2018-11-21 00:46:00.412 325 16519.55 361.67 50866.60 88888.00 2018-11-21 00:46:00.912 325 16519.56 361.64 50866.67 88888.00 2018-11-21 00:46:01.412 325 16519.61 361.70 50866.68 88888.00 2018-11-21 00:46:01.912 325 16519.61 361.69 50866.58 88888.00 2018-11-21 00:46:02.412 325 16519.58 361.70 50866.63 88888.00 2018-11-21 00:46:02.912 325 16519.61 361.72 50866.68 88888.00 2018-11-21 00:46:03.412 325 16519.62 361.72 50866.59 88888.00 2018-11-21 00:46:03.912 325 16519.64 361.73 50866.53 88888.00 2018-11-21 00:46:04.412 325 16519.66 361.72 50866.57 88888.00 2018-11-21 00:46:04.912 325 16519.68 361.68 50866.61 88888.00 2018-11-21 00:46:05.412 325 16519.70 361.68 50866.60 88888.00 2018-11-21 00:46:05.912 325 16519.70 361.71 50866.59 88888.00 2018-11-21 00:46:06.412 325 16519.72 361.73 50866.58 88888.00 2018-11-21 00:46:06.912 325 16519.78 361.72 50866.66 88888.00 2018-11-21 00:46:07.412 325 16519.77 361.70 50866.65 88888.00 2018-11-21 00:46:07.912 325 16519.78 361.68 50866.60 88888.00 2018-11-21 00:46:08.412 325 16519.78 361.71 50866.63 88888.00 2018-11-21 00:46:08.912 325 16519.77 361.69 50866.66 88888.00 2018-11-21 00:46:09.412 325 16519.73 361.64 50866.58 88888.00 2018-11-21 00:46:09.912 325 16519.71 361.70 50866.60 88888.00 2018-11-21 00:46:10.412 325 16519.69 361.69 50866.70 88888.00 2018-11-21 00:46:10.912 325 16519.67 361.71 50866.67 88888.00 2018-11-21 00:46:11.412 325 16519.72 361.68 50866.61 88888.00 2018-11-21 00:46:11.912 325 16519.72 361.64 50866.65 88888.00 2018-11-21 00:46:12.412 325 16519.73 361.71 50866.63 88888.00 2018-11-21 00:46:12.912 325 16519.72 361.68 50866.65 88888.00 2018-11-21 00:46:13.412 325 16519.76 361.65 50866.66 88888.00 2018-11-21 00:46:13.912 325 16519.72 361.68 50866.62 88888.00 2018-11-21 00:46:14.412 325 16519.72 361.68 50866.61 88888.00 2018-11-21 00:46:14.912 325 16519.77 361.61 50866.58 88888.00 2018-11-21 00:46:15.412 325 16519.79 361.68 50866.57 88888.00 2018-11-21 00:46:15.912 325 16519.80 361.71 50866.60 88888.00 2018-11-21 00:46:16.412 325 16519.80 361.67 50866.63 88888.00 2018-11-21 00:46:16.912 325 16519.81 361.64 50866.57 88888.00 2018-11-21 00:46:17.413 325 16519.85 361.67 50866.57 88888.00 2018-11-21 00:46:17.913 325 16519.84 361.72 50866.59 88888.00 2018-11-21 00:46:18.413 325 16519.88 361.76 50866.60 88888.00 2018-11-21 00:46:18.913 325 16519.94 361.70 50866.69 88888.00 2018-11-21 00:46:19.413 325 16519.89 361.69 50866.70 88888.00 2018-11-21 00:46:19.913 325 16519.93 361.62 50866.68 88888.00 2018-11-21 00:46:20.413 325 16519.95 361.57 50866.56 88888.00 2018-11-21 00:46:20.913 325 16519.90 361.59 50866.51 88888.00 2018-11-21 00:46:21.413 325 16519.87 361.64 50866.48 88888.00 2018-11-21 00:46:21.913 325 16519.90 361.62 50866.42 88888.00 2018-11-21 00:46:22.413 325 16519.89 361.68 50866.51 88888.00 2018-11-21 00:46:22.913 325 16519.93 361.63 50866.54 88888.00 2018-11-21 00:46:23.913 325 16519.93 361.59 50866.53 88888.00 2018-11-21 00:46:24.413 325 16519.95 361.61 50866.56 88888.00 2018-11-21 00:46:24.913 325 16519.97 361.68 50866.57 88888.00 2018-11-21 00:46:25.413 325 16519.99 361.69 50866.56 88888.00 2018-11-21 00:46:25.913 325 16520.02 361.64 50866.53 88888.00 2018-11-21 00:46:26.413 325 16520.03 361.67 50866.57 88888.00 2018-11-21 00:46:26.913 325 16520.03 361.67 50866.54 88888.00 2018-11-21 00:46:27.413 325 16519.98 361.70 50866.56 88888.00 2018-11-21 00:46:27.913 325 16519.96 361.73 50866.58 88888.00 2018-11-21 00:46:28.413 325 16519.99 361.74 50866.52 88888.00 2018-11-21 00:46:28.913 325 16520.00 361.77 50866.53 88888.00 2018-11-21 00:46:29.413 325 16519.96 361.78 50866.59 88888.00 2018-11-21 00:46:29.913 325 16519.94 361.78 50866.60 88888.00 2018-11-21 00:46:30.413 325 16519.97 361.77 50866.65 88888.00 2018-11-21 00:46:30.913 325 16520.03 361.79 50866.65 88888.00 2018-11-21 00:46:31.413 325 16520.02 361.80 50866.58 88888.00 2018-11-21 00:46:31.913 325 16520.04 361.77 50866.60 88888.00 2018-11-21 00:46:32.413 325 16520.06 361.77 50866.65 88888.00 2018-11-21 00:46:32.913 325 16520.04 361.74 50866.60 88888.00 2018-11-21 00:46:33.413 325 16520.05 361.71 50866.57 88888.00 2018-11-21 00:46:33.913 325 16520.12 361.74 50866.58 88888.00 2018-11-21 00:46:34.413 325 16520.10 361.77 50866.61 88888.00 2018-11-21 00:46:34.913 325 16520.07 361.78 50866.58 88888.00 2018-11-21 00:46:35.413 325 16520.05 361.77 50866.58 88888.00 2018-11-21 00:46:35.913 325 16520.07 361.70 50866.63 88888.00 2018-11-21 00:46:36.413 325 16520.14 361.68 50866.65 88888.00 2018-11-21 00:46:36.913 325 16520.17 361.72 50866.71 88888.00 2018-11-21 00:46:37.413 325 16520.19 361.72 50866.66 88888.00 2018-11-21 00:46:37.913 325 16520.12 361.67 50866.58 88888.00 2018-11-21 00:46:38.413 325 16520.11 361.65 50866.61 88888.00 2018-11-21 00:46:38.913 325 16520.16 361.71 50866.63 88888.00 2018-11-21 00:46:39.413 325 16520.20 361.76 50866.66 88888.00 2018-11-21 00:46:39.913 325 16520.22 361.70 50866.60 88888.00 2018-11-21 00:46:40.413 325 16520.21 361.65 50866.58 88888.00 2018-11-21 00:46:40.913 325 16520.19 361.68 50866.59 88888.00 2018-11-21 00:46:41.413 325 16520.22 361.61 50866.59 88888.00 2018-11-21 00:46:41.913 325 16520.24 361.67 50866.54 88888.00 2018-11-21 00:46:42.413 325 16520.24 361.72 50866.54 88888.00 2018-11-21 00:46:42.913 325 16520.20 361.70 50866.59 88888.00 2018-11-21 00:46:43.913 325 16520.20 361.67 50866.54 88888.00 2018-11-21 00:46:44.404 325 16520.19 361.70 50866.53 88888.00 2018-11-21 00:46:44.904 325 16520.19 361.73 50866.58 88888.00 2018-11-21 00:46:45.404 325 16520.17 361.77 50866.59 88888.00 2018-11-21 00:46:45.904 325 16520.15 361.72 50866.58 88888.00 2018-11-21 00:46:46.404 325 16520.16 361.68 50866.58 88888.00 2018-11-21 00:46:46.904 325 16520.14 361.62 50866.59 88888.00 2018-11-21 00:46:47.404 325 16520.14 361.62 50866.58 88888.00 2018-11-21 00:46:47.904 325 16520.15 361.61 50866.59 88888.00 2018-11-21 00:46:48.404 325 16520.16 361.63 50866.53 88888.00 2018-11-21 00:46:48.904 325 16520.12 361.63 50866.57 88888.00 2018-11-21 00:46:49.404 325 16520.14 361.63 50866.60 88888.00 2018-11-21 00:46:49.904 325 16520.13 361.59 50866.57 88888.00 2018-11-21 00:46:50.404 325 16520.13 361.61 50866.58 88888.00 2018-11-21 00:46:50.904 325 16520.14 361.65 50866.66 88888.00 2018-11-21 00:46:51.404 325 16520.19 361.67 50866.63 88888.00 2018-11-21 00:46:51.904 325 16520.20 361.63 50866.58 88888.00 2018-11-21 00:46:52.404 325 16520.13 361.57 50866.58 88888.00 2018-11-21 00:46:52.904 325 16520.14 361.59 50866.54 88888.00 2018-11-21 00:46:53.404 325 16520.20 361.61 50866.62 88888.00 2018-11-21 00:46:53.904 325 16520.21 361.57 50866.61 88888.00 2018-11-21 00:46:54.404 325 16520.21 361.59 50866.61 88888.00 2018-11-21 00:46:54.904 325 16520.19 361.65 50866.57 88888.00 2018-11-21 00:46:55.404 325 16520.19 361.63 50866.53 88888.00 2018-11-21 00:46:55.904 325 16520.17 361.63 50866.58 88888.00 2018-11-21 00:46:56.404 325 16520.22 361.64 50866.59 88888.00 2018-11-21 00:46:56.904 325 16520.21 361.62 50866.56 88888.00 2018-11-21 00:46:57.404 325 16520.23 361.68 50866.54 88888.00 2018-11-21 00:46:57.904 325 16520.25 361.69 50866.59 88888.00 2018-11-21 00:46:58.404 325 16520.25 361.70 50866.65 88888.00 2018-11-21 00:46:58.904 325 16520.24 361.69 50866.60 88888.00 2018-11-21 00:46:59.404 325 16520.30 361.68 50866.57 88888.00 2018-11-21 00:46:59.904 325 16520.29 361.65 50866.60 88888.00 2018-11-21 00:47:00.404 325 16520.31 361.70 50866.63 88888.00 2018-11-21 00:47:00.904 325 16520.35 361.68 50866.63 88888.00 2018-11-21 00:47:01.904 325 16520.33 361.70 50866.62 88888.00 2018-11-21 00:47:02.404 325 16520.32 361.68 50866.60 88888.00 2018-11-21 00:47:02.904 325 16520.28 361.70 50866.63 88888.00 2018-11-21 00:47:03.404 325 16520.30 361.76 50866.62 88888.00 2018-11-21 00:47:03.904 325 16520.37 361.74 50866.65 88888.00 2018-11-21 00:47:04.404 325 16520.37 361.74 50866.62 88888.00 2018-11-21 00:47:04.904 325 16520.37 361.79 50866.62 88888.00 2018-11-21 00:47:05.404 325 16520.34 361.83 50866.58 88888.00 2018-11-21 00:47:05.904 325 16520.30 361.87 50866.54 88888.00 2018-11-21 00:47:06.404 325 16520.35 361.93 50866.58 88888.00 2018-11-21 00:47:06.904 325 16520.40 361.94 50866.63 88888.00 2018-11-21 00:47:07.404 325 16520.43 361.87 50866.62 88888.00 2018-11-21 00:47:07.904 325 16520.39 361.85 50866.63 88888.00 2018-11-21 00:47:08.404 325 16520.37 361.89 50866.63 88888.00 2018-11-21 00:47:08.904 325 16520.42 361.95 50866.68 88888.00 2018-11-21 00:47:09.404 325 16520.49 361.96 50866.68 88888.00 2018-11-21 00:47:09.904 325 16520.51 361.91 50866.65 88888.00 2018-11-21 00:47:10.404 325 16520.53 361.91 50866.65 88888.00 2018-11-21 00:47:10.904 325 16520.52 361.88 50866.66 88888.00 2018-11-21 00:47:11.904 325 16520.49 361.88 50866.65 88888.00 2018-11-21 00:47:12.404 325 16520.44 361.90 50866.65 88888.00 2018-11-21 00:47:12.904 325 16520.47 361.95 50866.66 88888.00 2018-11-21 00:47:13.404 325 16520.47 361.89 50866.60 88888.00 2018-11-21 00:47:13.904 325 16520.46 361.95 50866.57 88888.00 2018-11-21 00:47:14.404 325 16520.44 361.98 50866.57 88888.00 2018-11-21 00:47:14.904 325 16520.50 361.91 50866.61 88888.00 2018-11-21 00:47:15.404 325 16520.49 361.88 50866.65 88888.00 2018-11-21 00:47:15.904 325 16520.51 361.93 50866.58 88888.00 2018-11-21 00:47:16.404 325 16520.55 361.96 50866.60 88888.00 2018-11-21 00:47:16.905 325 16520.55 361.94 50866.61 88888.00 2018-11-21 00:47:17.405 325 16520.57 361.95 50866.63 88888.00 2018-11-21 00:47:17.905 325 16520.61 361.95 50866.68 88888.00 2018-11-21 00:47:18.405 325 16520.60 361.96 50866.68 88888.00 2018-11-21 00:47:18.905 325 16520.57 361.94 50866.65 88888.00 2018-11-21 00:47:19.405 325 16520.52 361.85 50866.67 88888.00 2018-11-21 00:47:19.905 325 16520.55 361.89 50866.69 88888.00 2018-11-21 00:47:20.405 325 16520.57 361.91 50866.66 88888.00 2018-11-21 00:47:20.905 325 16520.56 361.95 50866.68 88888.00 2018-11-21 00:47:21.405 325 16520.51 361.99 50866.75 88888.00 2018-11-21 00:47:21.905 325 16520.51 361.97 50866.78 88888.00 2018-11-21 00:47:22.405 325 16520.55 361.91 50866.74 88888.00 2018-11-21 00:47:22.905 325 16520.56 361.91 50866.68 88888.00 2018-11-21 00:47:23.405 325 16520.53 361.90 50866.63 88888.00 2018-11-21 00:47:23.905 325 16520.55 361.95 50866.67 88888.00 2018-11-21 00:47:24.405 325 16520.59 361.95 50866.68 88888.00 2018-11-21 00:47:24.905 325 16520.55 361.98 50866.67 88888.00 2018-11-21 00:47:25.405 325 16520.58 362.05 50866.69 88888.00 2018-11-21 00:47:25.905 325 16520.57 362.00 50866.67 88888.00 2018-11-21 00:47:26.405 325 16520.58 361.97 50866.69 88888.00 2018-11-21 00:47:26.905 325 16520.59 361.95 50866.69 88888.00 2018-11-21 00:47:27.405 325 16520.58 361.98 50866.69 88888.00 2018-11-21 00:47:27.905 325 16520.57 361.97 50866.71 88888.00 2018-11-21 00:47:28.405 325 16520.63 361.94 50866.68 88888.00 2018-11-21 00:47:28.905 325 16520.63 361.94 50866.67 88888.00 2018-11-21 00:47:29.405 325 16520.64 361.95 50866.59 88888.00 2018-11-21 00:47:29.905 325 16520.68 361.97 50866.61 88888.00 2018-11-21 00:47:30.405 325 16520.65 361.98 50866.65 88888.00 2018-11-21 00:47:30.905 325 16520.66 361.94 50866.66 88888.00 2018-11-21 00:47:31.405 325 16520.66 361.93 50866.69 88888.00 2018-11-21 00:47:31.905 325 16520.65 361.90 50866.67 88888.00 2018-11-21 00:47:32.405 325 16520.68 361.95 50866.60 88888.00 2018-11-21 00:47:32.905 325 16520.68 361.96 50866.60 88888.00 2018-11-21 00:47:33.405 325 16520.72 361.89 50866.60 88888.00 2018-11-21 00:47:33.905 325 16520.73 361.86 50866.61 88888.00 2018-11-21 00:47:34.405 325 16520.72 361.86 50866.58 88888.00 2018-11-21 00:47:34.905 325 16520.72 361.88 50866.57 88888.00 2018-11-21 00:47:35.405 325 16520.74 361.89 50866.54 88888.00 2018-11-21 00:47:35.905 325 16520.74 361.90 50866.58 88888.00 2018-11-21 00:47:36.405 325 16520.77 361.89 50866.66 88888.00 2018-11-21 00:47:36.905 325 16520.76 361.82 50866.72 88888.00 2018-11-21 00:47:37.405 325 16520.69 361.83 50866.74 88888.00 2018-11-21 00:47:37.905 325 16520.69 361.86 50866.70 88888.00 2018-11-21 00:47:38.405 325 16520.68 361.86 50866.70 88888.00 2018-11-21 00:47:38.905 325 16520.69 361.82 50866.71 88888.00 2018-11-21 00:47:39.405 325 16520.74 361.89 50866.74 88888.00 2018-11-21 00:47:39.905 325 16520.81 361.90 50866.72 88888.00 2018-11-21 00:47:40.405 325 16520.77 361.93 50866.70 88888.00 2018-11-21 00:47:40.905 325 16520.73 361.91 50866.72 88888.00 2018-11-21 00:47:41.405 325 16520.69 361.88 50866.77 88888.00 2018-11-21 00:47:41.906 325 16520.69 361.81 50866.83 88888.00 2018-11-21 00:47:42.406 325 16520.68 361.83 50866.81 88888.00 2018-11-21 00:47:42.906 325 16520.72 361.86 50866.79 88888.00 2018-11-21 00:47:43.406 325 16520.77 361.81 50866.85 88888.00 2018-11-21 00:47:43.906 325 16520.79 361.77 50866.80 88888.00 2018-11-21 00:47:44.406 325 16520.85 361.70 50866.76 88888.00 2018-11-21 00:47:44.906 325 16520.77 361.72 50866.72 88888.00 2018-11-21 00:47:45.406 325 16520.79 361.70 50866.72 88888.00 2018-11-21 00:47:45.906 325 16520.78 361.70 50866.69 88888.00 2018-11-21 00:47:46.406 325 16520.79 361.69 50866.69 88888.00 2018-11-21 00:47:46.906 325 16520.86 361.65 50866.68 88888.00 2018-11-21 00:47:47.406 325 16520.82 361.63 50866.67 88888.00 2018-11-21 00:47:47.906 325 16520.76 361.61 50866.66 88888.00 2018-11-21 00:47:48.406 325 16520.77 361.62 50866.67 88888.00 2018-11-21 00:47:48.906 325 16520.81 361.57 50866.69 88888.00 2018-11-21 00:47:49.406 325 16520.84 361.63 50866.70 88888.00 2018-11-21 00:47:49.906 325 16520.85 361.62 50866.75 88888.00 2018-11-21 00:47:50.406 325 16520.84 361.65 50866.74 88888.00 2018-11-21 00:47:50.906 325 16520.79 361.68 50866.71 88888.00 2018-11-21 00:47:51.406 325 16520.82 361.67 50866.71 88888.00 2018-11-21 00:47:51.906 325 16520.83 361.69 50866.69 88888.00 2018-11-21 00:47:52.406 325 16520.86 361.68 50866.74 88888.00 2018-11-21 00:47:52.906 325 16520.85 361.69 50866.74 88888.00 2018-11-21 00:47:53.406 325 16520.83 361.68 50866.66 88888.00 2018-11-21 00:47:53.906 325 16520.86 361.56 50866.66 88888.00 2018-11-21 00:47:54.406 325 16520.85 361.46 50866.65 88888.00 2018-11-21 00:47:55.406 325 16520.78 361.56 50866.71 88888.00 2018-11-21 00:47:55.906 325 16520.81 361.54 50866.65 88888.00 2018-11-21 00:47:56.406 325 16520.79 361.53 50866.65 88888.00 2018-11-21 00:47:56.906 325 16520.76 361.52 50866.67 88888.00 2018-11-21 00:47:57.406 325 16520.81 361.54 50866.72 88888.00 2018-11-21 00:47:57.906 325 16520.79 361.51 50866.74 88888.00 2018-11-21 00:47:58.406 325 16520.81 361.57 50866.71 88888.00 2018-11-21 00:47:58.906 325 16520.78 361.60 50866.72 88888.00 2018-11-21 00:47:59.406 325 16520.75 361.57 50866.71 88888.00 2018-11-21 00:47:59.906 325 16520.77 361.52 50866.69 88888.00 2018-11-21 00:48:00.406 325 16520.75 361.47 50866.69 88888.00 2018-11-21 00:48:00.906 325 16520.75 361.41 50866.61 88888.00 2018-11-21 00:48:01.406 325 16520.77 361.42 50866.56 88888.00 2018-11-21 00:48:01.906 325 16520.79 361.47 50866.56 88888.00 2018-11-21 00:48:02.406 325 16520.79 361.45 50866.56 88888.00 2018-11-21 00:48:02.906 325 16520.77 361.45 50866.58 88888.00 2018-11-21 00:48:03.406 325 16520.77 361.44 50866.60 88888.00 2018-11-21 00:48:03.906 325 16520.78 361.44 50866.66 88888.00 2018-11-21 00:48:04.406 325 16520.75 361.44 50866.70 88888.00 2018-11-21 00:48:04.906 325 16520.74 361.39 50866.65 88888.00 2018-11-21 00:48:05.406 325 16520.78 361.37 50866.66 88888.00 2018-11-21 00:48:05.906 325 16520.78 361.39 50866.60 88888.00 2018-11-21 00:48:06.406 325 16520.77 361.39 50866.61 88888.00 2018-11-21 00:48:06.906 325 16520.78 361.33 50866.66 88888.00 2018-11-21 00:48:07.406 325 16520.75 361.33 50866.72 88888.00 2018-11-21 00:48:07.906 325 16520.78 361.34 50866.74 88888.00 2018-11-21 00:48:08.406 325 16520.77 361.36 50866.68 88888.00 2018-11-21 00:48:08.906 325 16520.77 361.32 50866.59 88888.00 2018-11-21 00:48:09.406 325 16520.78 361.32 50866.60 88888.00 2018-11-21 00:48:09.906 325 16520.77 361.41 50866.58 88888.00 2018-11-21 00:48:10.407 325 16520.78 361.37 50866.61 88888.00 2018-11-21 00:48:10.907 325 16520.73 361.33 50866.65 88888.00 2018-11-21 00:48:11.407 325 16520.73 361.38 50866.67 88888.00 2018-11-21 00:48:11.907 325 16520.78 361.42 50866.68 88888.00 2018-11-21 00:48:12.407 325 16520.75 361.36 50866.71 88888.00 2018-11-21 00:48:12.907 325 16520.72 361.37 50866.70 88888.00 2018-11-21 00:48:13.407 325 16520.69 361.37 50866.70 88888.00 2018-11-21 00:48:13.907 325 16520.76 361.38 50866.77 88888.00 2018-11-21 00:48:14.407 325 16520.70 361.41 50866.78 88888.00 2018-11-21 00:48:15.407 325 16520.69 361.35 50866.70 88888.00 2018-11-21 00:48:15.907 325 16520.69 361.38 50866.67 88888.00 2018-11-21 00:48:16.407 325 16520.70 361.38 50866.67 88888.00 2018-11-21 00:48:16.907 325 16520.68 361.32 50866.69 88888.00 2018-11-21 00:48:17.407 325 16520.67 361.32 50866.66 88888.00 2018-11-21 00:48:17.907 325 16520.68 361.35 50866.58 88888.00 2018-11-21 00:48:18.407 325 16520.66 361.36 50866.59 88888.00 2018-11-21 00:48:18.907 325 16520.66 361.32 50866.65 88888.00 2018-11-21 00:48:19.407 325 16520.69 361.34 50866.63 88888.00 2018-11-21 00:48:19.907 325 16520.67 361.32 50866.69 88888.00 2018-11-21 00:48:20.407 325 16520.65 361.33 50866.63 88888.00 2018-11-21 00:48:20.907 325 16520.64 361.32 50866.67 88888.00 2018-11-21 00:48:21.407 325 16520.63 361.29 50866.68 88888.00 2018-11-21 00:48:21.907 325 16520.59 361.29 50866.57 88888.00 2018-11-21 00:48:22.407 325 16520.59 361.34 50866.61 88888.00 2018-11-21 00:48:22.907 325 16520.63 361.33 50866.58 88888.00 2018-11-21 00:48:23.407 325 16520.59 361.32 50866.60 88888.00 2018-11-21 00:48:23.907 325 16520.58 361.33 50866.61 88888.00 2018-11-21 00:48:24.407 325 16520.55 361.28 50866.59 88888.00 2018-11-21 00:48:24.907 325 16520.53 361.28 50866.54 88888.00 2018-11-21 00:48:25.407 325 16520.52 361.30 50866.58 88888.00 2018-11-21 00:48:25.907 325 16520.52 361.33 50866.63 88888.00 2018-11-21 00:48:26.407 325 16520.50 361.28 50866.65 88888.00 2018-11-21 00:48:26.907 325 16520.53 361.22 50866.66 88888.00 2018-11-21 00:48:27.407 325 16520.51 361.24 50866.67 88888.00 2018-11-21 00:48:27.907 325 16520.50 361.29 50866.59 88888.00 2018-11-21 00:48:28.407 325 16520.49 361.32 50866.53 88888.00 2018-11-21 00:48:28.907 325 16520.50 361.27 50866.60 88888.00 2018-11-21 00:48:29.407 325 16520.55 361.29 50866.63 88888.00 2018-11-21 00:48:29.907 325 16520.55 361.28 50866.68 88888.00 2018-11-21 00:48:30.407 325 16520.56 361.28 50866.70 88888.00 2018-11-21 00:48:30.907 325 16520.57 361.28 50866.62 88888.00 2018-11-21 00:48:31.407 325 16520.52 361.28 50866.62 88888.00 2018-11-21 00:48:31.907 325 16520.49 361.33 50866.68 88888.00 2018-11-21 00:48:32.407 325 16520.51 361.32 50866.68 88888.00 2018-11-21 00:48:32.907 325 16520.50 361.33 50866.70 88888.00 2018-11-21 00:48:33.407 325 16520.46 361.25 50866.66 88888.00 2018-11-21 00:48:33.907 325 16520.40 361.28 50866.63 88888.00 2018-11-21 00:48:34.407 325 16520.46 361.27 50866.67 88888.00 2018-11-21 00:48:34.907 325 16520.50 361.27 50866.67 88888.00 2018-11-21 00:48:35.407 325 16520.51 361.32 50866.69 88888.00 2018-11-21 00:48:35.907 325 16520.55 361.28 50866.75 88888.00 2018-11-21 00:48:36.407 325 16520.46 361.27 50866.67 88888.00 2018-11-21 00:48:36.907 325 16520.41 361.25 50866.66 88888.00 2018-11-21 00:48:37.407 325 16520.41 361.27 50866.70 88888.00 2018-11-21 00:48:37.907 325 16520.42 361.30 50866.63 88888.00 2018-11-21 00:48:38.407 325 16520.42 361.33 50866.57 88888.00 2018-11-21 00:48:38.907 325 16520.47 361.32 50866.60 88888.00 2018-11-21 00:48:39.407 325 16520.47 361.25 50866.65 88888.00 2018-11-21 00:48:39.907 325 16520.46 361.26 50866.66 88888.00 2018-11-21 00:48:40.408 325 16520.43 361.24 50866.66 88888.00 2018-11-21 00:48:40.908 325 16520.41 361.26 50866.71 88888.00 2018-11-21 00:48:41.408 325 16520.47 361.28 50866.65 88888.00 2018-11-21 00:48:41.908 325 16520.48 361.26 50866.58 88888.00 2018-11-21 00:48:42.408 325 16520.47 361.20 50866.60 88888.00 2018-11-21 00:48:42.908 325 16520.50 361.18 50866.61 88888.00 2018-11-21 00:48:43.408 325 16520.51 361.19 50866.61 88888.00 2018-11-21 00:48:43.908 325 16520.50 361.20 50866.59 88888.00 2018-11-21 00:48:44.408 325 16520.47 361.13 50866.61 88888.00 2018-11-21 00:48:44.908 325 16520.42 361.24 50866.67 88888.00 2018-11-21 00:48:45.408 325 16520.46 361.26 50866.70 88888.00 2018-11-21 00:48:45.908 325 16520.49 361.26 50866.63 88888.00 2018-11-21 00:48:46.408 325 16520.50 361.34 50866.69 88888.00 2018-11-21 00:48:46.908 325 16520.52 361.32 50866.74 88888.00 2018-11-21 00:48:47.408 325 16520.52 361.30 50866.68 88888.00 2018-11-21 00:48:47.908 325 16520.48 361.28 50866.61 88888.00 2018-11-21 00:48:48.408 325 16520.48 361.34 50866.57 88888.00 2018-11-21 00:48:48.908 325 16520.48 361.29 50866.58 88888.00 2018-11-21 00:48:49.408 325 16520.44 361.22 50866.60 88888.00 2018-11-21 00:48:49.908 325 16520.48 361.30 50866.66 88888.00 2018-11-21 00:48:50.408 325 16520.49 361.34 50866.63 88888.00 2018-11-21 00:48:50.908 325 16520.51 361.30 50866.61 88888.00 2018-11-21 00:48:51.408 325 16520.52 361.28 50866.61 88888.00 2018-11-21 00:48:51.908 325 16520.55 361.32 50866.63 88888.00 2018-11-21 00:48:52.408 325 16520.55 361.32 50866.62 88888.00 2018-11-21 00:48:52.908 325 16520.50 361.27 50866.58 88888.00 2018-11-21 00:48:53.408 325 16520.51 361.34 50866.60 88888.00 2018-11-21 00:48:53.908 325 16520.56 361.33 50866.66 88888.00 2018-11-21 00:48:54.408 325 16520.57 361.33 50866.68 88888.00 2018-11-21 00:48:54.908 325 16520.57 361.27 50866.69 88888.00 2018-11-21 00:48:55.408 325 16520.55 361.29 50866.75 88888.00 2018-11-21 00:48:55.908 325 16520.58 361.32 50866.71 88888.00 2018-11-21 00:48:56.408 325 16520.50 361.33 50866.72 88888.00 2018-11-21 00:48:56.908 325 16520.51 361.34 50866.71 88888.00 2018-11-21 00:48:57.408 325 16520.53 361.37 50866.71 88888.00 2018-11-21 00:48:57.908 325 16520.50 361.32 50866.71 88888.00 2018-11-21 00:48:58.408 325 16520.57 361.29 50866.80 88888.00 2018-11-21 00:48:58.908 325 16520.59 361.27 50866.87 88888.00 2018-11-21 00:48:59.408 325 16520.57 361.32 50866.84 88888.00 2018-11-21 00:48:59.908 325 16520.56 361.27 50866.81 88888.00 2018-11-21 00:49:00.408 325 16520.56 361.29 50866.79 88888.00 2018-11-21 00:49:00.908 325 16520.56 361.24 50866.75 88888.00 2018-11-21 00:49:01.408 325 16520.51 361.27 50866.72 88888.00 2018-11-21 00:49:01.908 325 16520.50 361.32 50866.71 88888.00 2018-11-21 00:49:02.408 325 16520.48 361.29 50866.70 88888.00 2018-11-21 00:49:02.908 325 16520.50 361.28 50866.72 88888.00 2018-11-21 00:49:03.408 325 16520.47 361.22 50866.75 88888.00 2018-11-21 00:49:03.908 325 16520.48 361.19 50866.68 88888.00 2018-11-21 00:49:04.408 325 16520.47 361.22 50866.66 88888.00 2018-11-21 00:49:04.908 325 16520.48 361.18 50866.57 88888.00 2018-11-21 00:49:05.408 325 16520.52 361.20 50866.56 88888.00 2018-11-21 00:49:05.908 325 16520.49 361.16 50866.67 88888.00 2018-11-21 00:49:06.408 325 16520.44 361.12 50866.70 88888.00 2018-11-21 00:49:06.908 325 16520.42 361.11 50866.70 88888.00 2018-11-21 00:49:07.408 325 16520.44 361.11 50866.72 88888.00 2018-11-21 00:49:07.908 325 16520.41 361.13 50866.71 88888.00 2018-11-21 00:49:08.408 325 16520.46 361.15 50866.71 88888.00 2018-11-21 00:49:08.908 325 16520.50 361.15 50866.76 88888.00 2018-11-21 00:49:09.408 325 16520.52 361.12 50866.75 88888.00 2018-11-21 00:49:09.908 325 16520.50 361.13 50866.71 88888.00 2018-11-21 00:49:10.409 325 16520.48 361.17 50866.74 88888.00 2018-11-21 00:49:10.909 325 16520.42 361.20 50866.78 88888.00 2018-11-21 00:49:11.409 325 16520.44 361.19 50866.75 88888.00 2018-11-21 00:49:11.909 325 16520.42 361.20 50866.78 88888.00 2018-11-21 00:49:12.409 325 16520.38 361.13 50866.76 88888.00 2018-11-21 00:49:12.909 325 16520.39 361.09 50866.71 88888.00 2018-11-21 00:49:13.409 325 16520.34 361.10 50866.72 88888.00 2018-11-21 00:49:13.909 325 16520.33 361.08 50866.76 88888.00 2018-11-21 00:49:14.409 325 16520.32 361.09 50866.74 88888.00 2018-11-21 00:49:14.909 325 16520.35 361.02 50866.70 88888.00 2018-11-21 00:49:15.409 325 16520.37 361.01 50866.71 88888.00 2018-11-21 00:49:15.909 325 16520.37 361.03 50866.68 88888.00 2018-11-21 00:49:17.409 325 16520.43 361.09 50866.76 88888.00 2018-11-21 00:49:17.909 325 16520.38 361.03 50866.74 88888.00 2018-11-21 00:49:18.409 325 16520.29 361.04 50866.72 88888.00 2018-11-21 00:49:18.909 325 16520.30 361.06 50866.74 88888.00 2018-11-21 00:49:19.409 325 16520.34 361.04 50866.69 88888.00 2018-11-21 00:49:19.909 325 16520.37 361.02 50866.68 88888.00 2018-11-21 00:49:20.409 325 16520.31 361.03 50866.70 88888.00 2018-11-21 00:49:20.909 325 16520.37 361.06 50866.67 88888.00 2018-11-21 00:49:21.409 325 16520.37 361.07 50866.62 88888.00 2018-11-21 00:49:21.909 325 16520.33 361.08 50866.65 88888.00 2018-11-21 00:49:22.409 325 16520.34 361.11 50866.67 88888.00 2018-11-21 00:49:22.909 325 16520.35 361.13 50866.74 88888.00 2018-11-21 00:49:23.409 325 16520.32 361.06 50866.72 88888.00 2018-11-21 00:49:23.909 325 16520.28 361.06 50866.70 88888.00 2018-11-21 00:49:24.409 325 16520.30 361.08 50866.68 88888.00 2018-11-21 00:49:24.909 325 16520.29 361.10 50866.67 88888.00 2018-11-21 00:49:25.409 325 16520.28 361.12 50866.65 88888.00 2018-11-21 00:49:25.909 325 16520.26 361.11 50866.65 88888.00 2018-11-21 00:49:26.409 325 16520.21 361.13 50866.65 88888.00 2018-11-21 00:49:26.909 325 16520.22 361.16 50866.58 88888.00 2018-11-21 00:49:27.409 325 16520.25 361.19 50866.58 88888.00 2018-11-21 00:49:27.909 325 16520.30 361.21 50866.66 88888.00 2018-11-21 00:49:28.409 325 16520.33 361.18 50866.67 88888.00 2018-11-21 00:49:28.909 325 16520.33 361.21 50866.65 88888.00 2018-11-21 00:49:29.409 325 16520.31 361.22 50866.65 88888.00 2018-11-21 00:49:29.909 325 16520.30 361.20 50866.69 88888.00 2018-11-21 00:49:30.409 325 16520.30 361.20 50866.70 88888.00 2018-11-21 00:49:30.909 325 16520.30 361.18 50866.71 88888.00 2018-11-21 00:49:31.409 325 16520.30 361.18 50866.62 88888.00 2018-11-21 00:49:31.909 325 16520.30 361.20 50866.62 88888.00 2018-11-21 00:49:32.409 325 16520.31 361.21 50866.60 88888.00 2018-11-21 00:49:32.909 325 16520.31 361.22 50866.62 88888.00 2018-11-21 00:49:33.409 325 16520.30 361.22 50866.60 88888.00 2018-11-21 00:49:33.909 325 16520.32 361.26 50866.60 88888.00 2018-11-21 00:49:34.409 325 16520.26 361.28 50866.63 88888.00 2018-11-21 00:49:34.909 325 16520.33 361.37 50866.71 88888.00 2018-11-21 00:49:35.409 325 16520.37 361.45 50866.71 88888.00 2018-11-21 00:49:35.909 325 16520.37 361.38 50866.70 88888.00 2018-11-21 00:49:36.910 325 16520.31 361.36 50866.74 88888.00 2018-11-21 00:49:37.410 325 16520.31 361.33 50866.72 88888.00 2018-11-21 00:49:37.910 325 16520.31 361.32 50866.61 88888.00 2018-11-21 00:49:38.410 325 16520.25 361.28 50866.59 88888.00 2018-11-21 00:49:38.910 325 16520.24 361.29 50866.62 88888.00 2018-11-21 00:49:39.410 325 16520.29 361.41 50866.69 88888.00 2018-11-21 00:49:39.910 325 16520.24 361.43 50866.61 88888.00 2018-11-21 00:49:40.410 325 16520.21 361.35 50866.56 88888.00 2018-11-21 00:49:40.910 325 16520.21 361.35 50866.63 88888.00 2018-11-21 00:49:41.410 325 16520.19 361.33 50866.61 88888.00 2018-11-21 00:49:41.910 325 16520.17 361.28 50866.62 88888.00 2018-11-21 00:49:42.410 325 16520.22 361.30 50866.61 88888.00 2018-11-21 00:49:42.910 325 16520.19 361.38 50866.62 88888.00 2018-11-21 00:49:43.410 325 16520.19 361.42 50866.59 88888.00 2018-11-21 00:49:43.910 325 16520.23 361.43 50866.61 88888.00 2018-11-21 00:49:44.410 325 16520.20 361.43 50866.59 88888.00 2018-11-21 00:49:44.910 325 16520.17 361.43 50866.53 88888.00 2018-11-21 00:49:45.410 325 16520.19 361.41 50866.58 88888.00 2018-11-21 00:49:45.910 325 16520.20 361.41 50866.63 88888.00 2018-11-21 00:49:46.410 325 16520.21 361.39 50866.65 88888.00 2018-11-21 00:49:46.910 325 16520.15 361.36 50866.63 88888.00 2018-11-21 00:49:47.410 325 16520.13 361.42 50866.63 88888.00 2018-11-21 00:49:47.910 325 16520.12 361.44 50866.63 88888.00 2018-11-21 00:49:48.410 325 16520.13 361.41 50866.58 88888.00 2018-11-21 00:49:48.910 325 16520.13 361.41 50866.56 88888.00 2018-11-21 00:49:49.410 325 16520.15 361.38 50866.63 88888.00 2018-11-21 00:49:49.910 325 16520.16 361.41 50866.67 88888.00 2018-11-21 00:49:50.410 325 16520.21 361.46 50866.68 88888.00 2018-11-21 00:49:50.910 325 16520.17 361.45 50866.68 88888.00 2018-11-21 00:49:51.410 325 16520.13 361.50 50866.66 88888.00 2018-11-21 00:49:51.910 325 16520.14 361.52 50866.60 88888.00 2018-11-21 00:49:52.410 325 16520.14 361.48 50866.59 88888.00 2018-11-21 00:49:52.910 325 16520.11 361.46 50866.58 88888.00 2018-11-21 00:49:53.410 325 16520.12 361.45 50866.60 88888.00 2018-11-21 00:49:53.910 325 16520.08 361.42 50866.57 88888.00 2018-11-21 00:49:54.410 325 16520.13 361.41 50866.58 88888.00 2018-11-21 00:49:54.910 325 16520.15 361.43 50866.59 88888.00 2018-11-21 00:49:55.410 325 16520.15 361.43 50866.60 88888.00 2018-11-21 00:49:55.910 325 16520.15 361.45 50866.58 88888.00 2018-11-21 00:49:56.410 325 16520.14 361.44 50866.63 88888.00 2018-11-21 00:49:56.910 325 16520.15 361.42 50866.62 88888.00 2018-11-21 00:49:57.410 325 16520.17 361.39 50866.61 88888.00 2018-11-21 00:49:57.910 325 16520.17 361.42 50866.54 88888.00 2018-11-21 00:49:58.410 325 16520.20 361.46 50866.62 88888.00 2018-11-21 00:49:58.910 325 16520.14 361.53 50866.68 88888.00 2018-11-21 00:49:59.410 325 16520.15 361.55 50866.61 88888.00 2018-11-21 00:49:59.910 325 16520.16 361.52 50866.56 88888.00 2018-11-21 00:50:00.410 325 16520.16 361.52 50866.53 88888.00 2018-11-21 00:50:00.910 325 16520.16 361.46 50866.54 88888.00 2018-11-21 00:50:01.410 325 16520.19 361.45 50866.52 88888.00 2018-11-21 00:50:01.910 325 16520.19 361.55 50866.54 88888.00 2018-11-21 00:50:02.410 325 16520.16 361.50 50866.61 88888.00 2018-11-21 00:50:02.910 325 16520.13 361.51 50866.62 88888.00 2018-11-21 00:50:03.410 325 16520.14 361.51 50866.58 88888.00 2018-11-21 00:50:03.910 325 16520.16 361.52 50866.52 88888.00 2018-11-21 00:50:04.410 325 16520.20 361.56 50866.52 88888.00 2018-11-21 00:50:04.910 325 16520.24 361.59 50866.53 88888.00 2018-11-21 00:50:05.410 325 16520.23 361.54 50866.47 88888.00 2018-11-21 00:50:05.910 325 16520.20 361.51 50866.50 88888.00 2018-11-21 00:50:06.410 325 16520.23 361.51 50866.54 88888.00 2018-11-21 00:50:06.911 325 16520.29 361.50 50866.53 88888.00 2018-11-21 00:50:07.411 325 16520.31 361.55 50866.57 88888.00 2018-11-21 00:50:07.911 325 16520.25 361.53 50866.53 88888.00 2018-11-21 00:50:08.411 325 16520.17 361.46 50866.51 88888.00 2018-11-21 00:50:08.911 325 16520.15 361.52 50866.57 88888.00 2018-11-21 00:50:09.411 325 16520.14 361.53 50866.61 88888.00 2018-11-21 00:50:09.911 325 16520.14 361.55 50866.60 88888.00 2018-11-21 00:50:10.411 325 16520.19 361.62 50866.60 88888.00 2018-11-21 00:50:10.911 325 16520.21 361.56 50866.60 88888.00 2018-11-21 00:50:11.411 325 16520.25 361.55 50866.57 88888.00 2018-11-21 00:50:11.911 325 16520.23 361.61 50866.56 88888.00 2018-11-21 00:50:12.411 325 16520.22 361.56 50866.45 88888.00 2018-11-21 00:50:12.911 325 16520.24 361.50 50866.44 88888.00 2018-11-21 00:50:13.411 325 16520.23 361.56 50866.50 88888.00 2018-11-21 00:50:13.911 325 16520.24 361.57 50866.47 88888.00 2018-11-21 00:50:14.411 325 16520.20 361.61 50866.49 88888.00 2018-11-21 00:50:14.911 325 16520.19 361.61 50866.49 88888.00 2018-11-21 00:50:15.411 325 16520.19 361.62 50866.49 88888.00 2018-11-21 00:50:15.911 325 16520.21 361.67 50866.49 88888.00 2018-11-21 00:50:16.411 325 16520.17 361.68 50866.45 88888.00 2018-11-21 00:50:16.911 325 16520.15 361.67 50866.49 88888.00 2018-11-21 00:50:17.411 325 16520.15 361.68 50866.51 88888.00 2018-11-21 00:50:18.411 325 16520.12 361.69 50866.53 88888.00 2018-11-21 00:50:18.911 325 16520.15 361.70 50866.48 88888.00 2018-11-21 00:50:19.411 325 16520.17 361.78 50866.44 88888.00 2018-11-21 00:50:19.911 325 16520.17 361.85 50866.47 88888.00 2018-11-21 00:50:20.411 325 16520.21 361.81 50866.51 88888.00 2018-11-21 00:50:20.911 325 16520.22 361.76 50866.51 88888.00 2018-11-21 00:50:21.411 325 16520.20 361.74 50866.45 88888.00 2018-11-21 00:50:21.911 325 16520.23 361.77 50866.47 88888.00 2018-11-21 00:50:22.411 325 16520.23 361.82 50866.50 88888.00 2018-11-21 00:50:22.911 325 16520.22 361.80 50866.54 88888.00 2018-11-21 00:50:23.411 325 16520.19 361.81 50866.54 88888.00 2018-11-21 00:50:23.911 325 16520.17 361.83 50866.60 88888.00 2018-11-21 00:50:24.411 325 16520.19 361.87 50866.62 88888.00 2018-11-21 00:50:24.911 325 16520.17 361.89 50866.57 88888.00 2018-11-21 00:50:25.411 325 16520.16 361.90 50866.58 88888.00 2018-11-21 00:50:25.911 325 16520.16 361.95 50866.61 88888.00 2018-11-21 00:50:26.411 325 16520.14 361.89 50866.65 88888.00 2018-11-21 00:50:26.911 325 16520.14 361.85 50866.68 88888.00 2018-11-21 00:50:27.411 325 16520.16 361.88 50866.68 88888.00 2018-11-21 00:50:28.411 325 16520.19 361.99 50866.59 88888.00 2018-11-21 00:50:28.911 325 16520.16 361.97 50866.56 88888.00 2018-11-21 00:50:29.411 325 16520.12 361.90 50866.58 88888.00 2018-11-21 00:50:29.911 325 16520.12 361.87 50866.54 88888.00 2018-11-21 00:50:30.411 325 16520.12 361.94 50866.52 88888.00 2018-11-21 00:50:30.911 325 16520.10 362.02 50866.53 88888.00 2018-11-21 00:50:31.411 325 16520.08 362.02 50866.54 88888.00 2018-11-21 00:50:31.911 325 16520.08 362.04 50866.59 88888.00 2018-11-21 00:50:32.411 325 16520.02 362.05 50866.60 88888.00 2018-11-21 00:50:32.911 325 16520.00 362.07 50866.59 88888.00 2018-11-21 00:50:33.412 325 16520.00 362.12 50866.59 88888.00 2018-11-21 00:50:33.912 325 16519.99 362.07 50866.62 88888.00 2018-11-21 00:50:34.412 325 16519.96 361.99 50866.59 88888.00 2018-11-21 00:50:34.912 325 16519.90 362.02 50866.54 88888.00 2018-11-21 00:50:35.412 325 16519.88 362.05 50866.54 88888.00 2018-11-21 00:50:35.912 325 16519.85 362.03 50866.56 88888.00 2018-11-21 00:50:36.412 325 16519.82 362.05 50866.54 88888.00 2018-11-21 00:50:36.912 325 16519.87 362.13 50866.58 88888.00 2018-11-21 00:50:37.412 325 16519.87 362.11 50866.61 88888.00 2018-11-21 00:50:37.912 325 16519.82 362.04 50866.61 88888.00 2018-11-21 00:50:38.412 325 16519.79 362.05 50866.61 88888.00 2018-11-21 00:50:38.912 325 16519.80 362.08 50866.63 88888.00 2018-11-21 00:50:39.412 325 16519.84 362.08 50866.66 88888.00 2018-11-21 00:50:39.912 325 16519.80 362.12 50866.69 88888.00 2018-11-21 00:50:40.412 325 16519.71 362.14 50866.67 88888.00 2018-11-21 00:50:40.912 325 16519.69 362.11 50866.63 88888.00 2018-11-21 00:50:41.412 325 16519.66 362.15 50866.66 88888.00 2018-11-21 00:50:41.912 325 16519.63 362.17 50866.66 88888.00 2018-11-21 00:50:42.412 325 16519.62 362.16 50866.69 88888.00 2018-11-21 00:50:42.912 325 16519.66 362.12 50866.61 88888.00 2018-11-21 00:50:43.412 325 16519.67 362.14 50866.58 88888.00 2018-11-21 00:50:43.912 325 16519.67 362.14 50866.62 88888.00 2018-11-21 00:50:44.412 325 16519.68 362.19 50866.66 88888.00 2018-11-21 00:50:44.912 325 16519.70 362.22 50866.65 88888.00 2018-11-21 00:50:45.412 325 16519.72 362.22 50866.66 88888.00 2018-11-21 00:50:45.912 325 16519.71 362.20 50866.61 88888.00 2018-11-21 00:50:46.412 325 16519.72 362.15 50866.61 88888.00 2018-11-21 00:50:46.912 325 16519.69 362.09 50866.59 88888.00 2018-11-21 00:50:47.412 325 16519.67 362.08 50866.56 88888.00 2018-11-21 00:50:47.912 325 16519.68 362.16 50866.51 88888.00 2018-11-21 00:50:48.412 325 16519.67 362.21 50866.62 88888.00 2018-11-21 00:50:48.912 325 16519.69 362.22 50866.72 88888.00 2018-11-21 00:50:49.412 325 16519.69 362.23 50866.79 88888.00 2018-11-21 00:50:49.912 325 16519.68 362.24 50866.74 88888.00 2018-11-21 00:50:50.412 325 16519.71 362.22 50866.69 88888.00 2018-11-21 00:50:50.912 325 16519.71 362.29 50866.72 88888.00 2018-11-21 00:50:51.412 325 16519.72 362.29 50866.69 88888.00 2018-11-21 00:50:51.912 325 16519.72 362.34 50866.69 88888.00 2018-11-21 00:50:52.412 325 16519.73 362.40 50866.71 88888.00 2018-11-21 00:50:52.912 325 16519.70 362.35 50866.63 88888.00 2018-11-21 00:50:53.412 325 16519.70 362.32 50866.67 88888.00 2018-11-21 00:50:53.912 325 16519.71 362.31 50866.68 88888.00 2018-11-21 00:50:54.412 325 16519.71 362.30 50866.68 88888.00 2018-11-21 00:50:54.912 325 16519.70 362.29 50866.67 88888.00 2018-11-21 00:50:55.412 325 16519.68 362.34 50866.72 88888.00 2018-11-21 00:50:55.912 325 16519.69 362.32 50866.79 88888.00 2018-11-21 00:50:56.412 325 16519.70 362.26 50866.77 88888.00 2018-11-21 00:50:56.912 325 16519.70 362.26 50866.74 88888.00 2018-11-21 00:50:57.412 325 16519.75 362.24 50866.69 88888.00 2018-11-21 00:50:57.912 325 16519.75 362.25 50866.67 88888.00 2018-11-21 00:50:58.412 325 16519.75 362.25 50866.67 88888.00 2018-11-21 00:50:58.912 325 16519.72 362.21 50866.61 88888.00 2018-11-21 00:50:59.412 325 16519.70 362.17 50866.63 88888.00 2018-11-21 00:50:59.912 325 16519.67 362.19 50866.68 88888.00 2018-11-21 00:51:00.412 325 16519.68 362.20 50866.70 88888.00 2018-11-21 00:51:00.912 325 16519.68 362.21 50866.68 88888.00 2018-11-21 00:51:01.412 325 16519.69 362.21 50866.61 88888.00 2018-11-21 00:51:01.912 325 16519.68 362.20 50866.63 88888.00 2018-11-21 00:51:02.412 325 16519.66 362.22 50866.63 88888.00 2018-11-21 00:51:02.912 325 16519.70 362.25 50866.65 88888.00 2018-11-21 00:51:03.413 325 16519.77 362.24 50866.65 88888.00 2018-11-21 00:51:03.913 325 16519.76 362.26 50866.71 88888.00 2018-11-21 00:51:04.413 325 16519.78 362.22 50866.72 88888.00 2018-11-21 00:51:04.913 325 16519.78 362.20 50866.70 88888.00 2018-11-21 00:51:05.413 325 16519.78 362.20 50866.72 88888.00 2018-11-21 00:51:05.913 325 16519.73 362.19 50866.71 88888.00 2018-11-21 00:51:06.413 325 16519.77 362.19 50866.63 88888.00 2018-11-21 00:51:06.913 325 16519.75 362.20 50866.67 88888.00 2018-11-21 00:51:07.413 325 16519.75 362.19 50866.74 88888.00 2018-11-21 00:51:07.913 325 16519.76 362.13 50866.81 88888.00 2018-11-21 00:51:08.413 325 16519.76 362.15 50866.74 88888.00 2018-11-21 00:51:08.913 325 16519.75 362.15 50866.72 88888.00 2018-11-21 00:51:09.413 325 16519.71 362.13 50866.76 88888.00 2018-11-21 00:51:09.913 325 16519.73 362.12 50866.67 88888.00 2018-11-21 00:51:10.413 325 16519.70 362.13 50866.63 88888.00 2018-11-21 00:51:10.913 325 16519.69 362.14 50866.67 88888.00 2018-11-21 00:51:11.413 325 16519.69 362.17 50866.69 88888.00 2018-11-21 00:51:11.913 325 16519.69 362.25 50866.71 88888.00 2018-11-21 00:51:12.413 325 16519.69 362.26 50866.63 88888.00 2018-11-21 00:51:12.913 325 16519.70 362.20 50866.70 88888.00 2018-11-21 00:51:13.413 325 16519.67 362.16 50866.75 88888.00 2018-11-21 00:51:13.913 325 16519.67 362.13 50866.69 88888.00 2018-11-21 00:51:14.413 325 16519.72 362.13 50866.72 88888.00 2018-11-21 00:51:14.913 325 16519.73 362.07 50866.72 88888.00 2018-11-21 00:51:15.413 325 16519.75 362.11 50866.72 88888.00 2018-11-21 00:51:15.913 325 16519.71 362.15 50866.69 88888.00 2018-11-21 00:51:16.413 325 16519.68 362.12 50866.71 88888.00 2018-11-21 00:51:16.913 325 16519.70 362.13 50866.69 88888.00 2018-11-21 00:51:17.413 325 16519.77 362.12 50866.63 88888.00 2018-11-21 00:51:17.913 325 16519.78 362.12 50866.66 88888.00 2018-11-21 00:51:18.413 325 16519.76 362.16 50866.66 88888.00 2018-11-21 00:51:18.913 325 16519.75 362.19 50866.67 88888.00 2018-11-21 00:51:19.913 325 16519.73 362.20 50866.75 88888.00 2018-11-21 00:51:20.413 325 16519.75 362.22 50866.80 88888.00 2018-11-21 00:51:20.913 325 16519.73 362.25 50866.76 88888.00 2018-11-21 00:51:21.413 325 16519.71 362.28 50866.70 88888.00 2018-11-21 00:51:21.913 325 16519.72 362.25 50866.71 88888.00 2018-11-21 00:51:22.413 325 16519.76 362.21 50866.77 88888.00 2018-11-21 00:51:22.913 325 16519.73 362.20 50866.80 88888.00 2018-11-21 00:51:23.413 325 16519.68 362.16 50866.81 88888.00 2018-11-21 00:51:23.913 325 16519.66 362.16 50866.83 88888.00 2018-11-21 00:51:24.413 325 16519.70 362.17 50866.80 88888.00 2018-11-21 00:51:24.913 325 16519.67 362.19 50866.71 88888.00 2018-11-21 00:51:25.413 325 16519.66 362.14 50866.75 88888.00 2018-11-21 00:51:25.913 325 16519.68 362.14 50866.78 88888.00 2018-11-21 00:51:26.413 325 16519.67 362.19 50866.78 88888.00 2018-11-21 00:51:26.913 325 16519.68 362.14 50866.72 88888.00 2018-11-21 00:51:27.413 325 16519.64 362.14 50866.69 88888.00 2018-11-21 00:51:27.913 325 16519.63 362.14 50866.72 88888.00 2018-11-21 00:51:28.413 325 16519.61 362.17 50866.72 88888.00 2018-11-21 00:51:28.913 325 16519.60 362.20 50866.69 88888.00 2018-11-21 00:51:29.404 325 16519.56 362.22 50866.70 88888.00 2018-11-21 00:51:29.904 325 16519.55 362.19 50866.74 88888.00 2018-11-21 00:51:30.404 325 16519.54 362.20 50866.76 88888.00 2018-11-21 00:51:30.904 325 16519.58 362.22 50866.78 88888.00 2018-11-21 00:51:31.404 325 16519.60 362.22 50866.67 88888.00 2018-11-21 00:51:31.904 325 16519.55 362.21 50866.71 88888.00 2018-11-21 00:51:32.404 325 16519.55 362.20 50866.79 88888.00 2018-11-21 00:51:32.904 325 16519.54 362.20 50866.75 88888.00 2018-11-21 00:51:33.404 325 16519.56 362.22 50866.75 88888.00 2018-11-21 00:51:33.904 325 16519.61 362.20 50866.72 88888.00 2018-11-21 00:51:34.404 325 16519.58 362.20 50866.71 88888.00 2018-11-21 00:51:34.904 325 16519.58 362.15 50866.74 88888.00 2018-11-21 00:51:35.404 325 16519.52 362.23 50866.70 88888.00 2018-11-21 00:51:35.904 325 16519.52 362.24 50866.69 88888.00 2018-11-21 00:51:36.404 325 16519.45 362.20 50866.79 88888.00 2018-11-21 00:51:36.904 325 16519.43 362.14 50866.75 88888.00 2018-11-21 00:51:37.404 325 16519.43 362.11 50866.72 88888.00 2018-11-21 00:51:37.904 325 16519.44 362.04 50866.71 88888.00 2018-11-21 00:51:38.404 325 16519.49 362.05 50866.79 88888.00 2018-11-21 00:51:38.904 325 16519.54 362.08 50866.81 88888.00 2018-11-21 00:51:39.904 325 16519.51 362.20 50866.72 88888.00 2018-11-21 00:51:40.404 325 16519.46 362.19 50866.71 88888.00 2018-11-21 00:51:40.904 325 16519.44 362.14 50866.72 88888.00 2018-11-21 00:51:41.404 325 16519.47 362.14 50866.70 88888.00 2018-11-21 00:51:41.904 325 16519.50 362.14 50866.69 88888.00 2018-11-21 00:51:42.404 325 16519.52 362.15 50866.76 88888.00 2018-11-21 00:51:42.904 325 16519.50 362.19 50866.80 88888.00 2018-11-21 00:51:43.404 325 16519.47 362.23 50866.75 88888.00 2018-11-21 00:51:43.904 325 16519.49 362.26 50866.80 88888.00 2018-11-21 00:51:44.404 325 16519.54 362.23 50866.78 88888.00 2018-11-21 00:51:44.904 325 16519.52 362.17 50866.76 88888.00 2018-11-21 00:51:45.404 325 16519.45 362.20 50866.79 88888.00 2018-11-21 00:51:45.904 325 16519.51 362.22 50866.77 88888.00 2018-11-21 00:51:46.404 325 16519.54 362.29 50866.74 88888.00 2018-11-21 00:51:46.904 325 16519.53 362.31 50866.77 88888.00 2018-11-21 00:51:47.404 325 16519.53 362.33 50866.69 88888.00 2018-11-21 00:51:47.904 325 16519.51 362.32 50866.65 88888.00 2018-11-21 00:51:48.404 325 16519.52 362.32 50866.61 88888.00 2018-11-21 00:51:48.904 325 16519.55 362.28 50866.63 88888.00 2018-11-21 00:51:49.904 325 16519.60 362.29 50866.65 88888.00 2018-11-21 00:51:50.404 325 16519.59 362.24 50866.72 88888.00 2018-11-21 00:51:50.904 325 16519.61 362.21 50866.69 88888.00 2018-11-21 00:51:51.404 325 16519.63 362.22 50866.68 88888.00 2018-11-21 00:51:51.904 325 16519.59 362.26 50866.68 88888.00 2018-11-21 00:51:52.404 325 16519.61 362.31 50866.69 88888.00 2018-11-21 00:51:52.904 325 16519.64 362.30 50866.68 88888.00 2018-11-21 00:51:53.404 325 16519.64 362.32 50866.67 88888.00 2018-11-21 00:51:53.904 325 16519.66 362.31 50866.65 88888.00 2018-11-21 00:51:54.404 325 16519.68 362.29 50866.63 88888.00 2018-11-21 00:51:54.904 325 16519.66 362.30 50866.66 88888.00 2018-11-21 00:51:55.404 325 16519.66 362.23 50866.61 88888.00 2018-11-21 00:51:55.904 325 16519.66 362.22 50866.63 88888.00 2018-11-21 00:51:56.404 325 16519.69 362.23 50866.62 88888.00 2018-11-21 00:51:56.904 325 16519.71 362.20 50866.58 88888.00 2018-11-21 00:51:57.404 325 16519.68 362.25 50866.61 88888.00 2018-11-21 00:51:57.904 325 16519.66 362.26 50866.66 88888.00 2018-11-21 00:51:58.404 325 16519.68 362.24 50866.65 88888.00 2018-11-21 00:51:58.904 325 16519.68 362.26 50866.56 88888.00 2018-11-21 00:51:59.404 325 16519.69 362.25 50866.53 88888.00 2018-11-21 00:51:59.905 325 16519.64 362.22 50866.56 88888.00 2018-11-21 00:52:00.405 325 16519.66 362.17 50866.59 88888.00 2018-11-21 00:52:00.905 325 16519.64 362.15 50866.59 88888.00 2018-11-21 00:52:01.405 325 16519.67 362.19 50866.61 88888.00 2018-11-21 00:52:01.905 325 16519.72 362.21 50866.66 88888.00 2018-11-21 00:52:02.405 325 16519.75 362.20 50866.58 88888.00 2018-11-21 00:52:02.905 325 16519.72 362.16 50866.57 88888.00 2018-11-21 00:52:03.405 325 16519.71 362.20 50866.59 88888.00 2018-11-21 00:52:03.905 325 16519.75 362.19 50866.66 88888.00 2018-11-21 00:52:04.405 325 16519.71 362.14 50866.58 88888.00 2018-11-21 00:52:04.905 325 16519.68 362.16 50866.56 88888.00 2018-11-21 00:52:05.405 325 16519.69 362.16 50866.58 88888.00 2018-11-21 00:52:05.905 325 16519.75 362.16 50866.63 88888.00 2018-11-21 00:52:06.405 325 16519.72 362.17 50866.62 88888.00 2018-11-21 00:52:06.905 325 16519.70 362.19 50866.63 88888.00 2018-11-21 00:52:07.905 325 16519.62 362.19 50866.57 88888.00 2018-11-21 00:52:08.405 325 16519.64 362.14 50866.59 88888.00 2018-11-21 00:52:08.905 325 16519.60 362.12 50866.60 88888.00 2018-11-21 00:52:09.405 325 16519.63 362.20 50866.54 88888.00 2018-11-21 00:52:09.905 325 16519.67 362.20 50866.52 88888.00 2018-11-21 00:52:10.405 325 16519.69 362.20 50866.59 88888.00 2018-11-21 00:52:10.905 325 16519.68 362.15 50866.63 88888.00 2018-11-21 00:52:11.405 325 16519.63 362.16 50866.72 88888.00 2018-11-21 00:52:11.905 325 16519.61 362.19 50866.71 88888.00 2018-11-21 00:52:12.405 325 16519.59 362.15 50866.69 88888.00 2018-11-21 00:52:12.905 325 16519.60 362.09 50866.71 88888.00 2018-11-21 00:52:13.405 325 16519.63 362.08 50866.71 88888.00 2018-11-21 00:52:13.905 325 16519.61 362.12 50866.68 88888.00 2018-11-21 00:52:14.405 325 16519.58 362.14 50866.67 88888.00 2018-11-21 00:52:14.905 325 16519.59 362.14 50866.67 88888.00 2018-11-21 00:52:15.405 325 16519.60 362.12 50866.63 88888.00 2018-11-21 00:52:15.905 325 16519.61 362.14 50866.57 88888.00 2018-11-21 00:52:16.405 325 16519.64 362.14 50866.52 88888.00 2018-11-21 00:52:16.905 325 16519.64 362.13 50866.52 88888.00 2018-11-21 00:52:17.905 325 16519.60 362.08 50866.52 88888.00 2018-11-21 00:52:18.405 325 16519.61 362.09 50866.50 88888.00 2018-11-21 00:52:18.905 325 16519.62 362.07 50866.53 88888.00 2018-11-21 00:52:19.405 325 16519.61 362.07 50866.47 88888.00 2018-11-21 00:52:19.905 325 16519.60 362.12 50866.47 88888.00 2018-11-21 00:52:20.405 325 16519.63 362.13 50866.51 88888.00 2018-11-21 00:52:20.905 325 16519.63 362.14 50866.56 88888.00 2018-11-21 00:52:21.405 325 16519.62 362.13 50866.56 88888.00 2018-11-21 00:52:21.905 325 16519.61 362.08 50866.58 88888.00 2018-11-21 00:52:22.405 325 16519.61 362.04 50866.54 88888.00 2018-11-21 00:52:22.905 325 16519.61 362.03 50866.47 88888.00 2018-11-21 00:52:23.405 325 16519.63 362.02 50866.53 88888.00 2018-11-21 00:52:23.905 325 16519.61 361.99 50866.56 88888.00 2018-11-21 00:52:24.405 325 16519.61 361.97 50866.49 88888.00 2018-11-21 00:52:24.905 325 16519.61 361.98 50866.45 88888.00 2018-11-21 00:52:25.405 325 16519.63 361.99 50866.50 88888.00 2018-11-21 00:52:25.905 325 16519.66 362.11 50866.59 88888.00 2018-11-21 00:52:26.405 325 16519.62 362.09 50866.60 88888.00 2018-11-21 00:52:26.905 325 16519.59 362.05 50866.54 88888.00 2018-11-21 00:52:27.405 325 16519.56 362.05 50866.56 88888.00 2018-11-21 00:52:27.906 325 16519.56 362.09 50866.61 88888.00 2018-11-21 00:52:28.406 325 16519.55 362.12 50866.62 88888.00 2018-11-21 00:52:28.906 325 16519.49 362.12 50866.60 88888.00 2018-11-21 00:52:29.406 325 16519.52 362.09 50866.54 88888.00 2018-11-21 00:52:29.906 325 16519.56 362.08 50866.54 88888.00 2018-11-21 00:52:30.406 325 16519.56 362.08 50866.56 88888.00 2018-11-21 00:52:30.906 325 16519.62 362.08 50866.48 88888.00 2018-11-21 00:52:31.406 325 16519.55 362.12 50866.51 88888.00 2018-11-21 00:52:31.906 325 16519.59 362.15 50866.51 88888.00 2018-11-21 00:52:32.406 325 16519.59 362.17 50866.54 88888.00 2018-11-21 00:52:32.906 325 16519.56 362.15 50866.52 88888.00 2018-11-21 00:52:33.406 325 16519.64 362.12 50866.53 88888.00 2018-11-21 00:52:33.906 325 16519.69 362.14 50866.57 88888.00 2018-11-21 00:52:34.406 325 16519.71 362.20 50866.54 88888.00 2018-11-21 00:52:34.906 325 16519.71 362.25 50866.47 88888.00 2018-11-21 00:52:35.406 325 16519.68 362.21 50866.49 88888.00 2018-11-21 00:52:35.906 325 16519.68 362.15 50866.50 88888.00 2018-11-21 00:52:36.406 325 16519.69 362.17 50866.45 88888.00 2018-11-21 00:52:36.906 325 16519.66 362.21 50866.47 88888.00 2018-11-21 00:52:37.406 325 16519.69 362.21 50866.52 88888.00 2018-11-21 00:52:37.906 325 16519.70 362.22 50866.56 88888.00 2018-11-21 00:52:38.406 325 16519.72 362.17 50866.54 88888.00 2018-11-21 00:52:38.906 325 16519.72 362.09 50866.53 88888.00 2018-11-21 00:52:39.406 325 16519.77 362.11 50866.52 88888.00 2018-11-21 00:52:39.906 325 16519.79 362.15 50866.54 88888.00 2018-11-21 00:52:40.406 325 16519.80 362.16 50866.52 88888.00 2018-11-21 00:52:40.906 325 16519.81 362.14 50866.52 88888.00 2018-11-21 00:52:41.406 325 16519.79 362.11 50866.60 88888.00 2018-11-21 00:52:41.906 325 16519.79 362.09 50866.67 88888.00 2018-11-21 00:52:42.406 325 16519.80 362.09 50866.68 88888.00 2018-11-21 00:52:42.906 325 16519.81 362.14 50866.65 88888.00 2018-11-21 00:52:43.406 325 16519.78 362.12 50866.61 88888.00 2018-11-21 00:52:43.906 325 16519.82 362.08 50866.63 88888.00 2018-11-21 00:52:44.406 325 16519.81 362.07 50866.68 88888.00 2018-11-21 00:52:44.906 325 16519.84 362.07 50866.60 88888.00 2018-11-21 00:52:45.406 325 16519.82 362.13 50866.61 88888.00 2018-11-21 00:52:45.906 325 16519.87 362.14 50866.63 88888.00 2018-11-21 00:52:46.406 325 16519.86 362.09 50866.61 88888.00 2018-11-21 00:52:46.906 325 16519.91 362.08 50866.58 88888.00 2018-11-21 00:52:47.406 325 16519.97 362.13 50866.58 88888.00 2018-11-21 00:52:47.906 325 16519.94 362.11 50866.62 88888.00 2018-11-21 00:52:48.406 325 16519.91 362.09 50866.61 88888.00 2018-11-21 00:52:48.906 325 16519.93 362.08 50866.63 88888.00 2018-11-21 00:52:49.406 325 16519.93 362.07 50866.57 88888.00 2018-11-21 00:52:49.906 325 16519.96 362.05 50866.59 88888.00 2018-11-21 00:52:50.406 325 16520.00 362.09 50866.63 88888.00 2018-11-21 00:52:50.906 325 16520.06 362.07 50866.60 88888.00 2018-11-21 00:52:51.406 325 16520.06 362.07 50866.56 88888.00 2018-11-21 00:52:51.906 325 16520.10 362.08 50866.59 88888.00 2018-11-21 00:52:52.406 325 16520.08 362.11 50866.61 88888.00 2018-11-21 00:52:52.906 325 16520.08 362.03 50866.56 88888.00 2018-11-21 00:52:53.406 325 16520.13 362.02 50866.53 88888.00 2018-11-21 00:52:53.906 325 16520.17 362.04 50866.53 88888.00 2018-11-21 00:52:54.406 325 16520.21 362.08 50866.50 88888.00 2018-11-21 00:52:54.906 325 16520.13 362.03 50866.52 88888.00 2018-11-21 00:52:55.406 325 16520.15 362.03 50866.52 88888.00 2018-11-21 00:52:55.906 325 16520.23 361.99 50866.56 88888.00 2018-11-21 00:52:56.406 325 16520.21 361.95 50866.53 88888.00 2018-11-21 00:52:56.906 325 16520.23 361.98 50866.51 88888.00 2018-11-21 00:52:57.406 325 16520.28 361.95 50866.48 88888.00 2018-11-21 00:52:57.907 325 16520.30 361.89 50866.45 88888.00 2018-11-21 00:52:58.407 325 16520.33 361.96 50866.42 88888.00 2018-11-21 00:52:58.907 325 16520.33 362.00 50866.45 88888.00 2018-11-21 00:52:59.407 325 16520.34 361.96 50866.42 88888.00 2018-11-21 00:52:59.907 325 16520.38 361.94 50866.45 88888.00 2018-11-21 00:53:00.407 325 16520.37 361.91 50866.45 88888.00 2018-11-21 00:53:01.407 325 16520.43 361.88 50866.41 88888.00 2018-11-21 00:53:01.907 325 16520.47 361.91 50866.34 88888.00 2018-11-21 00:53:02.407 325 16520.48 361.93 50866.37 88888.00 2018-11-21 00:53:02.907 325 16520.49 361.91 50866.39 88888.00 2018-11-21 00:53:03.407 325 16520.49 361.90 50866.45 88888.00 2018-11-21 00:53:03.907 325 16520.52 361.91 50866.50 88888.00 2018-11-21 00:53:04.407 325 16520.48 361.93 50866.45 88888.00 2018-11-21 00:53:04.907 325 16520.50 361.87 50866.35 88888.00 2018-11-21 00:53:05.407 325 16520.52 361.85 50866.42 88888.00 2018-11-21 00:53:05.907 325 16520.57 361.81 50866.44 88888.00 2018-11-21 00:53:06.407 325 16520.59 361.85 50866.48 88888.00 2018-11-21 00:53:06.907 325 16520.59 361.86 50866.47 88888.00 2018-11-21 00:53:07.407 325 16520.59 361.85 50866.48 88888.00 2018-11-21 00:53:07.907 325 16520.64 361.82 50866.43 88888.00 2018-11-21 00:53:08.407 325 16520.66 361.82 50866.45 88888.00 2018-11-21 00:53:08.907 325 16520.64 361.78 50866.47 88888.00 2018-11-21 00:53:09.407 325 16520.65 361.73 50866.53 88888.00 2018-11-21 00:53:09.907 325 16520.63 361.74 50866.59 88888.00 2018-11-21 00:53:10.407 325 16520.63 361.69 50866.61 88888.00 2018-11-21 00:53:11.407 325 16520.68 361.73 50866.60 88888.00 2018-11-21 00:53:11.907 325 16520.64 361.77 50866.57 88888.00 2018-11-21 00:53:12.407 325 16520.65 361.71 50866.54 88888.00 2018-11-21 00:53:12.907 325 16520.67 361.64 50866.52 88888.00 2018-11-21 00:53:13.407 325 16520.67 361.63 50866.52 88888.00 2018-11-21 00:53:13.907 325 16520.65 361.68 50866.51 88888.00 2018-11-21 00:53:14.407 325 16520.65 361.77 50866.56 88888.00 2018-11-21 00:53:14.907 325 16520.65 361.78 50866.53 88888.00 2018-11-21 00:53:15.407 325 16520.67 361.78 50866.56 88888.00 2018-11-21 00:53:15.907 325 16520.69 361.77 50866.59 88888.00 2018-11-21 00:53:16.407 325 16520.66 361.77 50866.51 88888.00 2018-11-21 00:53:16.907 325 16520.60 361.72 50866.45 88888.00 2018-11-21 00:53:17.407 325 16520.63 361.69 50866.39 88888.00 2018-11-21 00:53:17.907 325 16520.63 361.72 50866.43 88888.00 2018-11-21 00:53:18.407 325 16520.66 361.63 50866.54 88888.00 2018-11-21 00:53:18.907 325 16520.66 361.59 50866.58 88888.00 2018-11-21 00:53:19.407 325 16520.69 361.64 50866.50 88888.00 2018-11-21 00:53:19.907 325 16520.68 361.60 50866.49 88888.00 2018-11-21 00:53:20.407 325 16520.67 361.60 50866.45 88888.00 2018-11-21 00:53:20.907 325 16520.68 361.57 50866.48 88888.00 2018-11-21 00:53:21.407 325 16520.75 361.60 50866.47 88888.00 2018-11-21 00:53:21.907 325 16520.73 361.60 50866.41 88888.00 2018-11-21 00:53:22.407 325 16520.70 361.65 50866.43 88888.00 2018-11-21 00:53:22.907 325 16520.69 361.65 50866.48 88888.00 2018-11-21 00:53:23.407 325 16520.68 361.63 50866.50 88888.00 2018-11-21 00:53:23.907 325 16520.68 361.67 50866.44 88888.00 2018-11-21 00:53:24.407 325 16520.67 361.65 50866.42 88888.00 2018-11-21 00:53:24.907 325 16520.64 361.61 50866.47 88888.00 2018-11-21 00:53:25.407 325 16520.64 361.59 50866.50 88888.00 2018-11-21 00:53:25.907 325 16520.64 361.61 50866.48 88888.00 2018-11-21 00:53:26.408 325 16520.59 361.62 50866.47 88888.00 2018-11-21 00:53:26.908 325 16520.58 361.62 50866.45 88888.00 2018-11-21 00:53:27.408 325 16520.61 361.65 50866.50 88888.00 2018-11-21 00:53:27.908 325 16520.64 361.65 50866.44 88888.00 2018-11-21 00:53:28.408 325 16520.59 361.61 50866.53 88888.00 2018-11-21 00:53:28.908 325 16520.64 361.60 50866.50 88888.00 2018-11-21 00:53:29.408 325 16520.64 361.67 50866.48 88888.00 2018-11-21 00:53:29.908 325 16520.67 361.68 50866.56 88888.00 2018-11-21 00:53:30.408 325 16520.67 361.62 50866.59 88888.00 2018-11-21 00:53:30.908 325 16520.64 361.68 50866.59 88888.00 2018-11-21 00:53:31.408 325 16520.64 361.68 50866.53 88888.00 2018-11-21 00:53:31.908 325 16520.64 361.73 50866.51 88888.00 2018-11-21 00:53:32.408 325 16520.60 361.72 50866.48 88888.00 2018-11-21 00:53:32.908 325 16520.56 361.64 50866.54 88888.00 2018-11-21 00:53:33.408 325 16520.56 361.70 50866.52 88888.00 2018-11-21 00:53:33.908 325 16520.57 361.68 50866.47 88888.00 2018-11-21 00:53:34.408 325 16520.56 361.67 50866.45 88888.00 2018-11-21 00:53:34.908 325 16520.52 361.69 50866.52 88888.00 2018-11-21 00:53:35.408 325 16520.58 361.72 50866.48 88888.00 2018-11-21 00:53:35.908 325 16520.57 361.71 50866.47 88888.00 2018-11-21 00:53:36.408 325 16520.50 361.79 50866.45 88888.00 2018-11-21 00:53:36.908 325 16520.48 361.71 50866.42 88888.00 2018-11-21 00:53:37.408 325 16520.47 361.73 50866.47 88888.00 2018-11-21 00:53:37.908 325 16520.46 361.72 50866.47 88888.00 2018-11-21 00:53:38.408 325 16520.41 361.70 50866.51 88888.00 2018-11-21 00:53:38.908 325 16520.44 361.71 50866.51 88888.00 2018-11-21 00:53:39.408 325 16520.50 361.74 50866.49 88888.00 2018-11-21 00:53:39.908 325 16520.47 361.71 50866.47 88888.00 2018-11-21 00:53:40.408 325 16520.43 361.77 50866.48 88888.00 2018-11-21 00:53:40.908 325 16520.47 361.77 50866.52 88888.00 2018-11-21 00:53:41.408 325 16520.40 361.78 50866.59 88888.00 2018-11-21 00:53:41.908 325 16520.38 361.79 50866.60 88888.00 2018-11-21 00:53:42.408 325 16520.35 361.80 50866.54 88888.00 2018-11-21 00:53:42.908 325 16520.37 361.82 50866.52 88888.00 2018-11-21 00:53:43.408 325 16520.35 361.86 50866.52 88888.00 2018-11-21 00:53:43.908 325 16520.31 361.91 50866.58 88888.00 2018-11-21 00:53:44.408 325 16520.31 361.88 50866.59 88888.00 2018-11-21 00:53:44.908 325 16520.32 361.89 50866.53 88888.00 2018-11-21 00:53:45.408 325 16520.32 361.95 50866.54 88888.00 2018-11-21 00:53:45.908 325 16520.33 361.94 50866.53 88888.00 2018-11-21 00:53:46.408 325 16520.32 361.96 50866.61 88888.00 2018-11-21 00:53:46.908 325 16520.31 361.95 50866.68 88888.00 2018-11-21 00:53:47.408 325 16520.32 361.97 50866.69 88888.00 2018-11-21 00:53:47.908 325 16520.28 361.96 50866.63 88888.00 2018-11-21 00:53:48.408 325 16520.30 361.95 50866.58 88888.00 2018-11-21 00:53:48.908 325 16520.34 361.97 50866.63 88888.00 2018-11-21 00:53:49.408 325 16520.31 361.94 50866.66 88888.00 2018-11-21 00:53:49.908 325 16520.33 361.99 50866.65 88888.00 2018-11-21 00:53:50.408 325 16520.31 361.96 50866.57 88888.00 2018-11-21 00:53:50.908 325 16520.30 361.93 50866.60 88888.00 2018-11-21 00:53:51.408 325 16520.29 361.94 50866.57 88888.00 2018-11-21 00:53:51.908 325 16520.29 361.98 50866.66 88888.00 2018-11-21 00:53:52.408 325 16520.26 362.00 50866.67 88888.00 2018-11-21 00:53:52.908 325 16520.23 362.02 50866.62 88888.00 2018-11-21 00:53:53.408 325 16520.22 362.02 50866.65 88888.00 2018-11-21 00:53:53.908 325 16520.23 362.06 50866.66 88888.00 2018-11-21 00:53:54.408 325 16520.26 362.08 50866.65 88888.00 2018-11-21 00:53:54.908 325 16520.22 362.13 50866.65 88888.00 2018-11-21 00:53:55.408 325 16520.22 362.15 50866.63 88888.00 2018-11-21 00:53:55.908 325 16520.24 362.13 50866.72 88888.00 2018-11-21 00:53:56.409 325 16520.23 362.11 50866.70 88888.00 2018-11-21 00:53:56.909 325 16520.20 362.08 50866.63 88888.00 2018-11-21 00:53:57.409 325 16520.22 362.13 50866.66 88888.00 2018-11-21 00:53:57.909 325 16520.21 362.13 50866.72 88888.00 2018-11-21 00:53:58.409 325 16520.21 362.13 50866.74 88888.00 2018-11-21 00:53:58.909 325 16520.24 362.17 50866.71 88888.00 2018-11-21 00:53:59.409 325 16520.26 362.14 50866.72 88888.00 2018-11-21 00:53:59.909 325 16520.29 362.11 50866.67 88888.00 2018-11-21 00:54:00.409 325 16520.31 362.06 50866.59 88888.00 2018-11-21 00:54:00.909 325 16520.32 362.11 50866.60 88888.00 2018-11-21 00:54:01.409 325 16520.30 362.11 50866.53 88888.00 2018-11-21 00:54:01.909 325 16520.28 362.13 50866.54 88888.00 2018-11-21 00:54:02.409 325 16520.23 362.16 50866.58 88888.00 2018-11-21 00:54:02.909 325 16520.29 362.21 50866.61 88888.00 2018-11-21 00:54:03.409 325 16520.30 362.14 50866.60 88888.00 2018-11-21 00:54:03.909 325 16520.37 362.03 50866.57 88888.00 2018-11-21 00:54:04.409 325 16520.33 362.04 50866.59 88888.00 2018-11-21 00:54:04.909 325 16520.26 362.09 50866.57 88888.00 2018-11-21 00:54:05.409 325 16520.29 362.07 50866.59 88888.00 2018-11-21 00:54:05.909 325 16520.37 362.13 50866.60 88888.00 2018-11-21 00:54:06.409 325 16520.35 362.20 50866.66 88888.00 2018-11-21 00:54:06.909 325 16520.39 362.23 50866.63 88888.00 2018-11-21 00:54:07.409 325 16520.37 362.17 50866.61 88888.00 2018-11-21 00:54:07.909 325 16520.35 362.11 50866.63 88888.00 2018-11-21 00:54:08.409 325 16520.39 362.16 50866.58 88888.00 2018-11-21 00:54:08.909 325 16520.39 362.20 50866.56 88888.00 2018-11-21 00:54:09.409 325 16520.40 362.20 50866.53 88888.00 2018-11-21 00:54:09.909 325 16520.41 362.17 50866.53 88888.00 2018-11-21 00:54:10.409 325 16520.49 362.19 50866.60 88888.00 2018-11-21 00:54:10.909 325 16520.47 362.13 50866.66 88888.00 2018-11-21 00:54:11.409 325 16520.46 362.16 50866.69 88888.00 2018-11-21 00:54:11.909 325 16520.48 362.21 50866.65 88888.00 2018-11-21 00:54:12.409 325 16520.50 362.21 50866.68 88888.00 2018-11-21 00:54:12.909 325 16520.47 362.19 50866.74 88888.00 2018-11-21 00:54:13.409 325 16520.51 362.20 50866.70 88888.00 2018-11-21 00:54:13.909 325 16520.52 362.25 50866.69 88888.00 2018-11-21 00:54:14.409 325 16520.50 362.24 50866.71 88888.00 2018-11-21 00:54:14.909 325 16520.50 362.22 50866.70 88888.00 2018-11-21 00:54:15.409 325 16520.53 362.19 50866.63 88888.00 2018-11-21 00:54:15.909 325 16520.53 362.21 50866.65 88888.00 2018-11-21 00:54:16.409 325 16520.51 362.25 50866.70 88888.00 2018-11-21 00:54:16.909 325 16520.57 362.31 50866.71 88888.00 2018-11-21 00:54:17.409 325 16520.59 362.28 50866.65 88888.00 2018-11-21 00:54:17.909 325 16520.58 362.23 50866.66 88888.00 2018-11-21 00:54:18.409 325 16520.58 362.25 50866.65 88888.00 2018-11-21 00:54:18.909 325 16520.59 362.23 50866.69 88888.00 2018-11-21 00:54:19.409 325 16520.60 362.21 50866.70 88888.00 2018-11-21 00:54:19.909 325 16520.66 362.20 50866.72 88888.00 2018-11-21 00:54:20.409 325 16520.64 362.25 50866.71 88888.00 2018-11-21 00:54:20.909 325 16520.59 362.28 50866.69 88888.00 2018-11-21 00:54:21.410 325 16520.59 362.26 50866.72 88888.00 2018-11-21 00:54:21.910 325 16520.59 362.25 50866.70 88888.00 2018-11-21 00:54:23.410 325 16520.63 362.21 50866.56 88888.00 2018-11-21 00:54:23.910 325 16520.61 362.29 50866.61 88888.00 2018-11-21 00:54:24.410 325 16520.57 362.32 50866.72 88888.00 2018-11-21 00:54:24.910 325 16520.60 362.37 50866.70 88888.00 2018-11-21 00:54:25.410 325 16520.64 362.26 50866.63 88888.00 2018-11-21 00:54:25.910 325 16520.64 362.26 50866.66 88888.00 2018-11-21 00:54:26.410 325 16520.66 362.25 50866.69 88888.00 2018-11-21 00:54:26.910 325 16520.69 362.23 50866.75 88888.00 2018-11-21 00:54:27.410 325 16520.65 362.28 50866.72 88888.00 2018-11-21 00:54:27.910 325 16520.60 362.31 50866.67 88888.00 2018-11-21 00:54:28.410 325 16520.59 362.25 50866.67 88888.00 2018-11-21 00:54:28.910 325 16520.63 362.22 50866.69 88888.00 2018-11-21 00:54:29.410 325 16520.61 362.24 50866.70 88888.00 2018-11-21 00:54:29.910 325 16520.60 362.22 50866.69 88888.00 2018-11-21 00:54:30.910 325 16520.59 362.30 50866.68 88888.00 2018-11-21 00:54:31.410 325 16520.63 362.23 50866.67 88888.00 2018-11-21 00:54:31.910 325 16520.58 362.26 50866.67 88888.00 2018-11-21 00:54:32.410 325 16520.56 362.24 50866.61 88888.00 2018-11-21 00:54:32.910 325 16520.51 362.20 50866.62 88888.00 2018-11-21 00:54:33.410 325 16520.50 362.24 50866.63 88888.00 2018-11-21 00:54:33.910 325 16520.50 362.30 50866.66 88888.00 2018-11-21 00:54:34.410 325 16520.48 362.26 50866.68 88888.00 2018-11-21 00:54:34.910 325 16520.50 362.26 50866.63 88888.00 2018-11-21 00:54:35.410 325 16520.50 362.23 50866.62 88888.00 2018-11-21 00:54:35.910 325 16520.50 362.24 50866.68 88888.00 2018-11-21 00:54:36.410 325 16520.48 362.31 50866.68 88888.00 2018-11-21 00:54:36.910 325 16520.42 362.29 50866.66 88888.00 2018-11-21 00:54:37.410 325 16520.44 362.32 50866.63 88888.00 2018-11-21 00:54:37.910 325 16520.44 362.32 50866.63 88888.00 2018-11-21 00:54:38.410 325 16520.43 362.30 50866.63 88888.00 2018-11-21 00:54:38.910 325 16520.42 362.25 50866.62 88888.00 2018-11-21 00:54:39.410 325 16520.43 362.25 50866.62 88888.00 2018-11-21 00:54:39.910 325 16520.40 362.21 50866.66 88888.00 2018-11-21 00:54:40.410 325 16520.35 362.24 50866.60 88888.00 2018-11-21 00:54:40.910 325 16520.35 362.26 50866.56 88888.00 2018-11-21 00:54:41.410 325 16520.34 362.25 50866.60 88888.00 2018-11-21 00:54:41.910 325 16520.32 362.24 50866.63 88888.00 2018-11-21 00:54:42.410 325 16520.33 362.24 50866.63 88888.00 2018-11-21 00:54:42.910 325 16520.34 362.25 50866.69 88888.00 2018-11-21 00:54:43.410 325 16520.35 362.23 50866.66 88888.00 2018-11-21 00:54:43.910 325 16520.37 362.23 50866.67 88888.00 2018-11-21 00:54:44.410 325 16520.39 362.30 50866.77 88888.00 2018-11-21 00:54:44.910 325 16520.38 362.29 50866.77 88888.00 2018-11-21 00:54:45.410 325 16520.37 362.29 50866.67 88888.00 2018-11-21 00:54:45.910 325 16520.37 362.23 50866.65 88888.00 2018-11-21 00:54:46.410 325 16520.37 362.23 50866.69 88888.00 2018-11-21 00:54:46.910 325 16520.37 362.28 50866.72 88888.00 2018-11-21 00:54:47.410 325 16520.33 362.32 50866.71 88888.00 2018-11-21 00:54:47.910 325 16520.30 362.30 50866.63 88888.00 2018-11-21 00:54:48.410 325 16520.29 362.31 50866.52 88888.00 2018-11-21 00:54:48.910 325 16520.30 362.32 50866.59 88888.00 2018-11-21 00:54:49.410 325 16520.29 362.30 50866.61 88888.00 2018-11-21 00:54:49.910 325 16520.30 362.34 50866.67 88888.00 2018-11-21 00:54:50.911 325 16520.29 362.30 50866.63 88888.00 2018-11-21 00:54:51.411 325 16520.31 362.30 50866.60 88888.00 2018-11-21 00:54:51.911 325 16520.31 362.31 50866.65 88888.00 2018-11-21 00:54:52.411 325 16520.29 362.29 50866.61 88888.00 2018-11-21 00:54:52.911 325 16520.29 362.16 50866.60 88888.00 2018-11-21 00:54:53.411 325 16520.32 362.19 50866.56 88888.00 2018-11-21 00:54:53.911 325 16520.31 362.23 50866.62 88888.00 2018-11-21 00:54:54.411 325 16520.28 362.24 50866.66 88888.00 2018-11-21 00:54:54.911 325 16520.23 362.23 50866.71 88888.00 2018-11-21 00:54:55.411 325 16520.23 362.26 50866.70 88888.00 2018-11-21 00:54:55.911 325 16520.24 362.24 50866.69 88888.00 2018-11-21 00:54:56.411 325 16520.25 362.31 50866.65 88888.00 2018-11-21 00:54:56.911 325 16520.24 362.37 50866.65 88888.00 2018-11-21 00:54:57.411 325 16520.26 362.32 50866.66 88888.00 2018-11-21 00:54:57.911 325 16520.25 362.30 50866.61 88888.00 2018-11-21 00:54:58.411 325 16520.25 362.24 50866.63 88888.00 2018-11-21 00:54:58.911 325 16520.24 362.25 50866.69 88888.00 2018-11-21 00:54:59.411 325 16520.23 362.21 50866.72 88888.00 2018-11-21 00:54:59.911 325 16520.25 362.19 50866.74 88888.00 2018-11-21 00:55:00.411 325 16520.28 362.22 50866.71 88888.00 2018-11-21 00:55:00.911 325 16520.29 362.21 50866.65 88888.00 2018-11-21 00:55:01.411 325 16520.32 362.22 50866.63 88888.00 2018-11-21 00:55:01.911 325 16520.29 362.24 50866.70 88888.00 2018-11-21 00:55:02.411 325 16520.26 362.22 50866.70 88888.00 2018-11-21 00:55:02.911 325 16520.21 362.22 50866.70 88888.00 2018-11-21 00:55:03.411 325 16520.22 362.20 50866.78 88888.00 2018-11-21 00:55:03.911 325 16520.26 362.22 50866.79 88888.00 2018-11-21 00:55:04.411 325 16520.28 362.28 50866.78 88888.00 2018-11-21 00:55:04.911 325 16520.23 362.26 50866.76 88888.00 2018-11-21 00:55:05.411 325 16520.22 362.22 50866.72 88888.00 2018-11-21 00:55:05.911 325 16520.22 362.19 50866.68 88888.00 2018-11-21 00:55:06.411 325 16520.26 362.20 50866.72 88888.00 2018-11-21 00:55:06.911 325 16520.25 362.17 50866.74 88888.00 2018-11-21 00:55:07.411 325 16520.28 362.22 50866.79 88888.00 2018-11-21 00:55:07.911 325 16520.28 362.23 50866.76 88888.00 2018-11-21 00:55:08.411 325 16520.28 362.19 50866.77 88888.00 2018-11-21 00:55:08.911 325 16520.30 362.22 50866.77 88888.00 2018-11-21 00:55:09.411 325 16520.29 362.23 50866.70 88888.00 2018-11-21 00:55:09.911 325 16520.23 362.21 50866.69 88888.00 2018-11-21 00:55:10.911 325 16520.24 362.16 50866.67 88888.00 2018-11-21 00:55:11.411 325 16520.24 362.19 50866.63 88888.00 2018-11-21 00:55:11.911 325 16520.28 362.25 50866.66 88888.00 2018-11-21 00:55:12.411 325 16520.32 362.26 50866.67 88888.00 2018-11-21 00:55:12.911 325 16520.29 362.20 50866.69 88888.00 2018-11-21 00:55:13.411 325 16520.31 362.19 50866.72 88888.00 2018-11-21 00:55:13.911 325 16520.30 362.21 50866.72 88888.00 2018-11-21 00:55:14.411 325 16520.29 362.22 50866.70 88888.00 2018-11-21 00:55:14.911 325 16520.30 362.23 50866.68 88888.00 2018-11-21 00:55:15.411 325 16520.33 362.23 50866.71 88888.00 2018-11-21 00:55:15.911 325 16520.35 362.22 50866.76 88888.00 2018-11-21 00:55:16.411 325 16520.35 362.24 50866.69 88888.00 2018-11-21 00:55:16.911 325 16520.34 362.16 50866.72 88888.00 2018-11-21 00:55:17.411 325 16520.30 362.14 50866.74 88888.00 2018-11-21 00:55:17.911 325 16520.26 362.17 50866.69 88888.00 2018-11-21 00:55:18.411 325 16520.29 362.12 50866.69 88888.00 2018-11-21 00:55:18.911 325 16520.33 362.08 50866.72 88888.00 2018-11-21 00:55:19.411 325 16520.33 362.09 50866.74 88888.00 2018-11-21 00:55:19.911 325 16520.33 362.06 50866.80 88888.00 2018-11-21 00:55:20.411 325 16520.35 362.13 50866.79 88888.00 2018-11-21 00:55:20.912 325 16520.39 362.19 50866.75 88888.00 2018-11-21 00:55:21.412 325 16520.37 362.20 50866.72 88888.00 2018-11-21 00:55:21.912 325 16520.30 362.20 50866.70 88888.00 2018-11-21 00:55:22.412 325 16520.33 362.15 50866.65 88888.00 2018-11-21 00:55:22.912 325 16520.33 362.15 50866.61 88888.00 2018-11-21 00:55:23.412 325 16520.38 362.16 50866.62 88888.00 2018-11-21 00:55:23.912 325 16520.32 362.16 50866.62 88888.00 2018-11-21 00:55:24.412 325 16520.30 362.21 50866.60 88888.00 2018-11-21 00:55:24.912 325 16520.30 362.19 50866.54 88888.00 2018-11-21 00:55:25.412 325 16520.28 362.19 50866.59 88888.00 2018-11-21 00:55:25.912 325 16520.28 362.19 50866.66 88888.00 2018-11-21 00:55:26.412 325 16520.32 362.16 50866.70 88888.00 2018-11-21 00:55:26.912 325 16520.34 362.21 50866.71 88888.00 2018-11-21 00:55:27.412 325 16520.34 362.24 50866.69 88888.00 2018-11-21 00:55:27.912 325 16520.39 362.22 50866.63 88888.00 2018-11-21 00:55:28.412 325 16520.37 362.22 50866.63 88888.00 2018-11-21 00:55:28.912 325 16520.41 362.22 50866.66 88888.00 2018-11-21 00:55:29.412 325 16520.41 362.22 50866.66 88888.00 2018-11-21 00:55:29.912 325 16520.41 362.17 50866.65 88888.00 2018-11-21 00:55:30.412 325 16520.42 362.25 50866.65 88888.00 2018-11-21 00:55:30.912 325 16520.39 362.31 50866.66 88888.00 2018-11-21 00:55:31.412 325 16520.39 362.29 50866.66 88888.00 2018-11-21 00:55:31.912 325 16520.37 362.29 50866.70 88888.00 2018-11-21 00:55:32.412 325 16520.35 362.30 50866.71 88888.00 2018-11-21 00:55:32.912 325 16520.34 362.31 50866.63 88888.00 2018-11-21 00:55:33.412 325 16520.35 362.34 50866.72 88888.00 2018-11-21 00:55:33.912 325 16520.43 362.31 50866.80 88888.00 2018-11-21 00:55:34.412 325 16520.43 362.26 50866.78 88888.00 2018-11-21 00:55:34.912 325 16520.46 362.32 50866.78 88888.00 2018-11-21 00:55:35.412 325 16520.43 362.26 50866.75 88888.00 2018-11-21 00:55:35.912 325 16520.42 362.25 50866.76 88888.00 2018-11-21 00:55:36.412 325 16520.47 362.29 50866.76 88888.00 2018-11-21 00:55:36.912 325 16520.42 362.32 50866.74 88888.00 2018-11-21 00:55:37.412 325 16520.40 362.34 50866.72 88888.00 2018-11-21 00:55:37.912 325 16520.40 362.35 50866.76 88888.00 2018-11-21 00:55:38.412 325 16520.41 362.39 50866.77 88888.00 2018-11-21 00:55:38.912 325 16520.44 362.35 50866.75 88888.00 2018-11-21 00:55:39.412 325 16520.46 362.34 50866.76 88888.00 2018-11-21 00:55:39.912 325 16520.43 362.41 50866.75 88888.00 2018-11-21 00:55:40.412 325 16520.42 362.42 50866.83 88888.00 2018-11-21 00:55:40.912 325 16520.40 362.39 50866.78 88888.00 2018-11-21 00:55:41.412 325 16520.42 362.43 50866.74 88888.00 2018-11-21 00:55:41.912 325 16520.41 362.39 50866.77 88888.00 2018-11-21 00:55:42.412 325 16520.41 362.41 50866.79 88888.00 2018-11-21 00:55:42.912 325 16520.47 362.37 50866.81 88888.00 2018-11-21 00:55:43.412 325 16520.50 362.33 50866.86 88888.00 2018-11-21 00:55:44.412 325 16520.46 362.41 50866.76 88888.00 2018-11-21 00:55:44.912 325 16520.50 362.32 50866.71 88888.00 2018-11-21 00:55:45.412 325 16520.53 362.30 50866.72 88888.00 2018-11-21 00:55:45.912 325 16520.56 362.32 50866.77 88888.00 2018-11-21 00:55:46.412 325 16520.56 362.28 50866.80 88888.00 2018-11-21 00:55:46.912 325 16520.53 362.31 50866.77 88888.00 2018-11-21 00:55:47.412 325 16520.51 362.35 50866.74 88888.00 2018-11-21 00:55:47.912 325 16520.58 362.34 50866.72 88888.00 2018-11-21 00:55:48.412 325 16520.61 362.35 50866.70 88888.00 2018-11-21 00:55:48.912 325 16520.60 362.31 50866.72 88888.00 2018-11-21 00:55:49.413 325 16520.58 362.31 50866.74 88888.00 2018-11-21 00:55:49.913 325 16520.59 362.33 50866.75 88888.00 2018-11-21 00:55:50.413 325 16520.57 362.37 50866.72 88888.00 2018-11-21 00:55:50.913 325 16520.51 362.35 50866.74 88888.00 2018-11-21 00:55:51.413 325 16520.51 362.34 50866.72 88888.00 2018-11-21 00:55:51.913 325 16520.56 362.33 50866.70 88888.00 2018-11-21 00:55:52.413 325 16520.52 362.33 50866.75 88888.00 2018-11-21 00:55:52.913 325 16520.53 362.30 50866.80 88888.00 2018-11-21 00:55:53.413 325 16520.57 362.31 50866.77 88888.00 2018-11-21 00:55:54.413 325 16520.61 362.34 50866.72 88888.00 2018-11-21 00:55:54.913 325 16520.60 362.37 50866.70 88888.00 2018-11-21 00:55:55.413 325 16520.61 362.37 50866.72 88888.00 2018-11-21 00:55:55.913 325 16520.61 362.33 50866.76 88888.00 2018-11-21 00:55:56.413 325 16520.63 362.33 50866.75 88888.00 2018-11-21 00:55:56.913 325 16520.63 362.29 50866.70 88888.00 2018-11-21 00:55:57.413 325 16520.61 362.29 50866.65 88888.00 2018-11-21 00:55:57.913 325 16520.66 362.24 50866.67 88888.00 2018-11-21 00:55:58.413 325 16520.64 362.30 50866.63 88888.00 2018-11-21 00:55:58.913 325 16520.66 362.26 50866.62 88888.00 2018-11-21 00:55:59.413 325 16520.68 362.25 50866.63 88888.00 2018-11-21 00:55:59.913 325 16520.68 362.28 50866.65 88888.00 2018-11-21 00:56:00.413 325 16520.67 362.25 50866.66 88888.00 2018-11-21 00:56:00.913 325 16520.72 362.29 50866.63 88888.00 2018-11-21 00:56:01.413 325 16520.68 362.31 50866.63 88888.00 2018-11-21 00:56:01.913 325 16520.69 362.38 50866.69 88888.00 2018-11-21 00:56:02.413 325 16520.72 362.35 50866.70 88888.00 2018-11-21 00:56:02.913 325 16520.72 362.30 50866.67 88888.00 2018-11-21 00:56:03.413 325 16520.70 362.28 50866.69 88888.00 2018-11-21 00:56:04.413 325 16520.74 362.30 50866.70 88888.00 2018-11-21 00:56:04.913 325 16520.74 362.30 50866.72 88888.00 2018-11-21 00:56:05.413 325 16520.73 362.22 50866.72 88888.00 2018-11-21 00:56:05.913 325 16520.72 362.24 50866.76 88888.00 2018-11-21 00:56:06.413 325 16520.73 362.24 50866.75 88888.00 2018-11-21 00:56:06.913 325 16520.77 362.25 50866.74 88888.00 2018-11-21 00:56:07.413 325 16520.74 362.23 50866.74 88888.00 2018-11-21 00:56:07.913 325 16520.76 362.22 50866.78 88888.00 2018-11-21 00:56:08.413 325 16520.82 362.23 50866.75 88888.00 2018-11-21 00:56:08.913 325 16520.81 362.23 50866.74 88888.00 2018-11-21 00:56:09.413 325 16520.76 362.25 50866.71 88888.00 2018-11-21 00:56:09.913 325 16520.75 362.22 50866.69 88888.00 2018-11-21 00:56:10.413 325 16520.79 362.23 50866.72 88888.00 2018-11-21 00:56:10.913 325 16520.74 362.26 50866.74 88888.00 2018-11-21 00:56:11.413 325 16520.74 362.22 50866.70 88888.00 2018-11-21 00:56:11.913 325 16520.73 362.20 50866.71 88888.00 2018-11-21 00:56:12.413 325 16520.75 362.28 50866.77 88888.00 2018-11-21 00:56:12.913 325 16520.78 362.30 50866.69 88888.00 2018-11-21 00:56:13.413 325 16520.77 362.30 50866.65 88888.00 2018-11-21 00:56:13.913 325 16520.81 362.25 50866.77 88888.00 2018-11-21 00:56:14.413 325 16520.74 362.22 50866.76 88888.00 2018-11-21 00:56:14.913 325 16520.69 362.14 50866.74 88888.00 2018-11-21 00:56:15.404 325 16520.74 362.20 50866.68 88888.00 2018-11-21 00:56:15.904 325 16520.77 362.21 50866.68 88888.00 2018-11-21 00:56:16.404 325 16520.81 362.17 50866.67 88888.00 2018-11-21 00:56:16.904 325 16520.79 362.15 50866.65 88888.00 2018-11-21 00:56:17.404 325 16520.77 362.15 50866.65 88888.00 2018-11-21 00:56:17.904 325 16520.76 362.19 50866.68 88888.00 2018-11-21 00:56:18.404 325 16520.77 362.21 50866.71 88888.00 2018-11-21 00:56:18.904 325 16520.77 362.16 50866.69 88888.00 2018-11-21 00:56:19.404 325 16520.74 362.16 50866.71 88888.00 2018-11-21 00:56:19.904 325 16520.70 362.23 50866.70 88888.00 2018-11-21 00:56:20.404 325 16520.78 362.29 50866.65 88888.00 2018-11-21 00:56:20.904 325 16520.84 362.25 50866.65 88888.00 2018-11-21 00:56:21.404 325 16520.81 362.21 50866.62 88888.00 2018-11-21 00:56:21.904 325 16520.81 362.25 50866.63 88888.00 2018-11-21 00:56:22.404 325 16520.83 362.29 50866.59 88888.00 2018-11-21 00:56:22.904 325 16520.78 362.21 50866.62 88888.00 2018-11-21 00:56:23.404 325 16520.79 362.24 50866.63 88888.00 2018-11-21 00:56:24.404 325 16520.75 362.22 50866.61 88888.00 2018-11-21 00:56:24.904 325 16520.74 362.17 50866.63 88888.00 2018-11-21 00:56:25.404 325 16520.78 362.14 50866.65 88888.00 2018-11-21 00:56:25.904 325 16520.76 362.17 50866.68 88888.00 2018-11-21 00:56:26.404 325 16520.81 362.21 50866.69 88888.00 2018-11-21 00:56:26.904 325 16520.87 362.20 50866.74 88888.00 2018-11-21 00:56:27.404 325 16520.88 362.19 50866.72 88888.00 2018-11-21 00:56:27.904 325 16520.88 362.17 50866.72 88888.00 2018-11-21 00:56:28.404 325 16520.83 362.15 50866.74 88888.00 2018-11-21 00:56:28.904 325 16520.79 362.15 50866.79 88888.00 2018-11-21 00:56:29.404 325 16520.82 362.12 50866.71 88888.00 2018-11-21 00:56:29.904 325 16520.84 362.12 50866.69 88888.00 2018-11-21 00:56:30.404 325 16520.87 362.12 50866.67 88888.00 2018-11-21 00:56:30.904 325 16520.85 362.13 50866.61 88888.00 2018-11-21 00:56:31.404 325 16520.86 362.16 50866.63 88888.00 2018-11-21 00:56:31.904 325 16520.87 362.16 50866.62 88888.00 2018-11-21 00:56:32.404 325 16520.87 362.17 50866.62 88888.00 2018-11-21 00:56:32.904 325 16520.87 362.12 50866.65 88888.00 2018-11-21 00:56:33.404 325 16520.87 362.05 50866.59 88888.00 2018-11-21 00:56:33.904 325 16520.85 362.08 50866.54 88888.00 2018-11-21 00:56:34.404 325 16520.86 362.12 50866.59 88888.00 2018-11-21 00:56:34.904 325 16520.87 362.13 50866.62 88888.00 2018-11-21 00:56:35.404 325 16520.81 362.09 50866.66 88888.00 2018-11-21 00:56:35.904 325 16520.79 362.06 50866.63 88888.00 2018-11-21 00:56:36.404 325 16520.82 362.12 50866.60 88888.00 2018-11-21 00:56:36.904 325 16520.77 362.09 50866.63 88888.00 2018-11-21 00:56:37.404 325 16520.81 362.07 50866.65 88888.00 2018-11-21 00:56:37.904 325 16520.85 362.09 50866.66 88888.00 2018-11-21 00:56:38.404 325 16520.83 362.06 50866.67 88888.00 2018-11-21 00:56:38.904 325 16520.83 362.07 50866.60 88888.00 2018-11-21 00:56:39.404 325 16520.81 362.05 50866.60 88888.00 2018-11-21 00:56:39.904 325 16520.83 362.08 50866.59 88888.00 2018-11-21 00:56:40.404 325 16520.77 362.04 50866.61 88888.00 2018-11-21 00:56:40.904 325 16520.79 362.06 50866.62 88888.00 2018-11-21 00:56:41.404 325 16520.82 362.04 50866.59 88888.00 2018-11-21 00:56:41.904 325 16520.83 362.03 50866.57 88888.00 2018-11-21 00:56:42.404 325 16520.81 362.05 50866.65 88888.00 2018-11-21 00:56:42.904 325 16520.79 362.04 50866.67 88888.00 2018-11-21 00:56:43.404 325 16520.77 362.02 50866.63 88888.00 2018-11-21 00:56:43.904 325 16520.76 361.99 50866.63 88888.00 2018-11-21 00:56:44.405 325 16520.77 362.05 50866.60 88888.00 2018-11-21 00:56:44.905 325 16520.79 362.11 50866.60 88888.00 2018-11-21 00:56:45.405 325 16520.81 362.08 50866.60 88888.00 2018-11-21 00:56:45.905 325 16520.82 362.08 50866.59 88888.00 2018-11-21 00:56:46.405 325 16520.88 362.09 50866.58 88888.00 2018-11-21 00:56:46.905 325 16520.86 362.06 50866.56 88888.00 2018-11-21 00:56:47.405 325 16520.85 362.04 50866.58 88888.00 2018-11-21 00:56:47.905 325 16520.86 362.02 50866.63 88888.00 2018-11-21 00:56:48.405 325 16520.85 362.02 50866.63 88888.00 2018-11-21 00:56:48.905 325 16520.81 362.03 50866.62 88888.00 2018-11-21 00:56:49.405 325 16520.77 362.05 50866.61 88888.00 2018-11-21 00:56:49.905 325 16520.77 362.08 50866.63 88888.00 2018-11-21 00:56:50.405 325 16520.79 362.05 50866.68 88888.00 2018-11-21 00:56:50.905 325 16520.77 362.03 50866.63 88888.00 2018-11-21 00:56:51.405 325 16520.75 362.05 50866.70 88888.00 2018-11-21 00:56:51.905 325 16520.74 362.06 50866.70 88888.00 2018-11-21 00:56:52.405 325 16520.77 361.98 50866.71 88888.00 2018-11-21 00:56:52.905 325 16520.77 361.95 50866.67 88888.00 2018-11-21 00:56:53.405 325 16520.77 361.98 50866.63 88888.00 2018-11-21 00:56:53.905 325 16520.76 362.00 50866.58 88888.00 2018-11-21 00:56:54.405 325 16520.76 362.02 50866.58 88888.00 2018-11-21 00:56:54.905 325 16520.76 361.95 50866.59 88888.00 2018-11-21 00:56:56.405 325 16520.69 361.97 50866.58 88888.00 2018-11-21 00:56:56.905 325 16520.74 362.02 50866.51 88888.00 2018-11-21 00:56:57.405 325 16520.74 362.07 50866.57 88888.00 2018-11-21 00:56:57.905 325 16520.70 362.04 50866.63 88888.00 2018-11-21 00:56:58.405 325 16520.72 362.05 50866.67 88888.00 2018-11-21 00:56:58.905 325 16520.74 362.04 50866.61 88888.00 2018-11-21 00:56:59.405 325 16520.72 362.03 50866.58 88888.00 2018-11-21 00:56:59.905 325 16520.68 362.04 50866.62 88888.00 2018-11-21 00:57:00.405 325 16520.68 362.07 50866.59 88888.00 2018-11-21 00:57:00.905 325 16520.72 362.07 50866.56 88888.00 2018-11-21 00:57:01.405 325 16520.69 362.08 50866.56 88888.00 2018-11-21 00:57:01.905 325 16520.73 362.07 50866.58 88888.00 2018-11-21 00:57:02.405 325 16520.74 362.05 50866.60 88888.00 2018-11-21 00:57:02.905 325 16520.68 362.06 50866.59 88888.00 2018-11-21 00:57:03.405 325 16520.68 362.09 50866.63 88888.00 2018-11-21 00:57:03.905 325 16520.70 362.07 50866.63 88888.00 2018-11-21 00:57:04.405 325 16520.74 362.09 50866.69 88888.00 2018-11-21 00:57:04.905 325 16520.73 362.12 50866.63 88888.00 2018-11-21 00:57:05.905 325 16520.65 362.13 50866.69 88888.00 2018-11-21 00:57:06.405 325 16520.70 362.07 50866.67 88888.00 2018-11-21 00:57:06.905 325 16520.69 362.05 50866.65 88888.00 2018-11-21 00:57:07.405 325 16520.72 362.07 50866.62 88888.00 2018-11-21 00:57:07.905 325 16520.82 362.13 50866.60 88888.00 2018-11-21 00:57:08.405 325 16520.77 362.11 50866.57 88888.00 2018-11-21 00:57:08.905 325 16520.77 362.16 50866.53 88888.00 2018-11-21 00:57:09.405 325 16520.78 362.17 50866.57 88888.00 2018-11-21 00:57:09.905 325 16520.75 362.16 50866.56 88888.00 2018-11-21 00:57:10.405 325 16520.69 362.22 50866.59 88888.00 2018-11-21 00:57:10.905 325 16520.67 362.21 50866.63 88888.00 2018-11-21 00:57:11.405 325 16520.68 362.23 50866.66 88888.00 2018-11-21 00:57:11.905 325 16520.67 362.23 50866.75 88888.00 2018-11-21 00:57:12.405 325 16520.72 362.17 50866.75 88888.00 2018-11-21 00:57:12.905 325 16520.75 362.16 50866.68 88888.00 2018-11-21 00:57:13.405 325 16520.75 362.15 50866.63 88888.00 2018-11-21 00:57:13.905 325 16520.72 362.14 50866.66 88888.00 2018-11-21 00:57:14.405 325 16520.68 362.14 50866.66 88888.00 2018-11-21 00:57:14.905 325 16520.68 362.19 50866.60 88888.00 2018-11-21 00:57:15.906 325 16520.69 362.19 50866.65 88888.00 2018-11-21 00:57:16.406 325 16520.70 362.17 50866.63 88888.00 2018-11-21 00:57:16.906 325 16520.76 362.12 50866.60 88888.00 2018-11-21 00:57:17.406 325 16520.74 362.13 50866.63 88888.00 2018-11-21 00:57:17.906 325 16520.69 362.13 50866.71 88888.00 2018-11-21 00:57:18.406 325 16520.68 362.09 50866.62 88888.00 2018-11-21 00:57:18.906 325 16520.67 362.14 50866.60 88888.00 2018-11-21 00:57:19.406 325 16520.68 362.17 50866.65 88888.00 2018-11-21 00:57:19.906 325 16520.69 362.23 50866.62 88888.00 2018-11-21 00:57:20.406 325 16520.69 362.22 50866.62 88888.00 2018-11-21 00:57:20.906 325 16520.70 362.22 50866.59 88888.00 2018-11-21 00:57:21.406 325 16520.70 362.24 50866.58 88888.00 2018-11-21 00:57:21.906 325 16520.70 362.22 50866.61 88888.00 2018-11-21 00:57:22.406 325 16520.70 362.20 50866.61 88888.00 2018-11-21 00:57:22.906 325 16520.69 362.24 50866.58 88888.00 2018-11-21 00:57:23.906 325 16520.59 362.22 50866.60 88888.00 2018-11-21 00:57:24.406 325 16520.61 362.17 50866.56 88888.00 2018-11-21 00:57:24.906 325 16520.58 362.20 50866.63 88888.00 2018-11-21 00:57:25.406 325 16520.59 362.23 50866.65 88888.00 2018-11-21 00:57:25.906 325 16520.59 362.23 50866.68 88888.00 2018-11-21 00:57:26.406 325 16520.63 362.23 50866.71 88888.00 2018-11-21 00:57:26.906 325 16520.67 362.22 50866.69 88888.00 2018-11-21 00:57:27.406 325 16520.66 362.22 50866.72 88888.00 2018-11-21 00:57:27.906 325 16520.64 362.26 50866.76 88888.00 2018-11-21 00:57:28.406 325 16520.60 362.19 50866.70 88888.00 2018-11-21 00:57:28.906 325 16520.51 362.24 50866.74 88888.00 2018-11-21 00:57:29.406 325 16520.57 362.30 50866.72 88888.00 2018-11-21 00:57:29.906 325 16520.65 362.25 50866.69 88888.00 2018-11-21 00:57:30.406 325 16520.63 362.25 50866.63 88888.00 2018-11-21 00:57:30.906 325 16520.57 362.25 50866.66 88888.00 2018-11-21 00:57:31.406 325 16520.59 362.21 50866.69 88888.00 2018-11-21 00:57:31.906 325 16520.57 362.22 50866.69 88888.00 2018-11-21 00:57:32.406 325 16520.58 362.23 50866.78 88888.00 2018-11-21 00:57:32.906 325 16520.58 362.26 50866.71 88888.00 2018-11-21 00:57:33.906 325 16520.55 362.28 50866.76 88888.00 2018-11-21 00:57:34.406 325 16520.53 362.28 50866.83 88888.00 2018-11-21 00:57:34.906 325 16520.52 362.25 50866.83 88888.00 2018-11-21 00:57:35.406 325 16520.51 362.31 50866.75 88888.00 2018-11-21 00:57:35.906 325 16520.57 362.30 50866.63 88888.00 2018-11-21 00:57:36.406 325 16520.59 362.30 50866.63 88888.00 2018-11-21 00:57:36.906 325 16520.53 362.29 50866.70 88888.00 2018-11-21 00:57:37.406 325 16520.51 362.30 50866.71 88888.00 2018-11-21 00:57:37.906 325 16520.50 362.26 50866.72 88888.00 2018-11-21 00:57:38.406 325 16520.44 362.29 50866.68 88888.00 2018-11-21 00:57:38.906 325 16520.42 362.29 50866.66 88888.00 2018-11-21 00:57:39.406 325 16520.44 362.31 50866.71 88888.00 2018-11-21 00:57:39.906 325 16520.50 362.26 50866.71 88888.00 2018-11-21 00:57:40.406 325 16520.48 362.26 50866.65 88888.00 2018-11-21 00:57:40.906 325 16520.41 362.30 50866.68 88888.00 2018-11-21 00:57:41.406 325 16520.41 362.29 50866.68 88888.00 2018-11-21 00:57:41.906 325 16520.40 362.29 50866.70 88888.00 2018-11-21 00:57:42.406 325 16520.40 362.24 50866.75 88888.00 2018-11-21 00:57:42.906 325 16520.39 362.33 50866.81 88888.00 2018-11-21 00:57:43.907 325 16520.40 362.40 50866.75 88888.00 2018-11-21 00:57:44.407 325 16520.35 362.40 50866.74 88888.00 2018-11-21 00:57:44.907 325 16520.35 362.39 50866.74 88888.00 2018-11-21 00:57:45.407 325 16520.34 362.42 50866.79 88888.00 2018-11-21 00:57:45.907 325 16520.39 362.40 50866.72 88888.00 2018-11-21 00:57:46.407 325 16520.39 362.34 50866.72 88888.00 2018-11-21 00:57:46.907 325 16520.40 362.37 50866.71 88888.00 2018-11-21 00:57:47.407 325 16520.38 362.35 50866.72 88888.00 2018-11-21 00:57:47.907 325 16520.32 362.35 50866.71 88888.00 2018-11-21 00:57:48.407 325 16520.32 362.35 50866.76 88888.00 2018-11-21 00:57:48.907 325 16520.30 362.38 50866.75 88888.00 2018-11-21 00:57:49.407 325 16520.31 362.37 50866.74 88888.00 2018-11-21 00:57:49.907 325 16520.35 362.34 50866.74 88888.00 2018-11-21 00:57:50.407 325 16520.39 362.38 50866.72 88888.00 2018-11-21 00:57:50.907 325 16520.35 362.43 50866.75 88888.00 2018-11-21 00:57:51.407 325 16520.33 362.47 50866.72 88888.00 2018-11-21 00:57:51.907 325 16520.35 362.43 50866.77 88888.00 2018-11-21 00:57:52.407 325 16520.37 362.39 50866.72 88888.00 2018-11-21 00:57:52.907 325 16520.31 362.42 50866.71 88888.00 2018-11-21 00:57:53.907 325 16520.38 362.30 50866.80 88888.00 2018-11-21 00:57:54.407 325 16520.38 362.38 50866.75 88888.00 2018-11-21 00:57:54.907 325 16520.39 362.43 50866.67 88888.00 2018-11-21 00:57:55.407 325 16520.34 362.40 50866.62 88888.00 2018-11-21 00:57:55.907 325 16520.30 362.39 50866.67 88888.00 2018-11-21 00:57:56.407 325 16520.35 362.41 50866.71 88888.00 2018-11-21 00:57:56.907 325 16520.33 362.41 50866.77 88888.00 2018-11-21 00:57:57.407 325 16520.32 362.35 50866.72 88888.00 2018-11-21 00:57:57.907 325 16520.33 362.39 50866.76 88888.00 2018-11-21 00:57:58.407 325 16520.38 362.47 50866.78 88888.00 2018-11-21 00:57:58.907 325 16520.35 362.43 50866.81 88888.00 2018-11-21 00:57:59.407 325 16520.35 362.40 50866.78 88888.00 2018-11-21 00:57:59.907 325 16520.40 362.41 50866.77 88888.00 2018-11-21 00:58:00.407 325 16520.41 362.42 50866.71 88888.00 2018-11-21 00:58:00.907 325 16520.38 362.40 50866.75 88888.00 2018-11-21 00:58:01.407 325 16520.35 362.40 50866.69 88888.00 2018-11-21 00:58:01.907 325 16520.33 362.42 50866.65 88888.00 2018-11-21 00:58:02.407 325 16520.33 362.48 50866.67 88888.00 2018-11-21 00:58:02.907 325 16520.35 362.49 50866.72 88888.00 2018-11-21 00:58:03.407 325 16520.38 362.49 50866.70 88888.00 2018-11-21 00:58:03.907 325 16520.41 362.46 50866.71 88888.00 2018-11-21 00:58:04.407 325 16520.41 362.44 50866.75 88888.00 2018-11-21 00:58:04.907 325 16520.44 362.46 50866.74 88888.00 2018-11-21 00:58:05.407 325 16520.41 362.46 50866.75 88888.00 2018-11-21 00:58:05.907 325 16520.40 362.43 50866.81 88888.00 2018-11-21 00:58:06.407 325 16520.37 362.41 50866.84 88888.00 2018-11-21 00:58:06.907 325 16520.37 362.41 50866.81 88888.00 2018-11-21 00:58:07.407 325 16520.40 362.43 50866.87 88888.00 2018-11-21 00:58:07.907 325 16520.41 362.42 50866.90 88888.00 2018-11-21 00:58:08.407 325 16520.43 362.44 50866.87 88888.00 2018-11-21 00:58:08.907 325 16520.47 362.40 50866.84 88888.00 2018-11-21 00:58:09.407 325 16520.49 362.39 50866.81 88888.00 2018-11-21 00:58:09.907 325 16520.52 362.39 50866.79 88888.00 2018-11-21 00:58:10.407 325 16520.50 362.44 50866.80 88888.00 2018-11-21 00:58:10.907 325 16520.49 362.39 50866.84 88888.00 2018-11-21 00:58:11.407 325 16520.50 362.44 50866.81 88888.00 2018-11-21 00:58:11.907 325 16520.48 362.43 50866.84 88888.00 2018-11-21 00:58:12.407 325 16520.49 362.39 50866.85 88888.00 2018-11-21 00:58:12.907 325 16520.47 362.39 50866.88 88888.00 2018-11-21 00:58:13.407 325 16520.42 362.39 50866.80 88888.00 2018-11-21 00:58:13.908 325 16520.48 362.44 50866.74 88888.00 2018-11-21 00:58:14.408 325 16520.48 362.44 50866.78 88888.00 2018-11-21 00:58:14.908 325 16520.48 362.46 50866.79 88888.00 2018-11-21 00:58:15.408 325 16520.44 362.46 50866.72 88888.00 2018-11-21 00:58:15.908 325 16520.48 362.44 50866.67 88888.00 2018-11-21 00:58:16.408 325 16520.55 362.40 50866.66 88888.00 2018-11-21 00:58:16.908 325 16520.53 362.37 50866.75 88888.00 2018-11-21 00:58:17.408 325 16520.52 362.42 50866.78 88888.00 2018-11-21 00:58:17.908 325 16520.51 362.44 50866.68 88888.00 2018-11-21 00:58:18.408 325 16520.50 362.43 50866.69 88888.00 2018-11-21 00:58:18.908 325 16520.47 362.37 50866.72 88888.00 2018-11-21 00:58:19.408 325 16520.43 362.35 50866.74 88888.00 2018-11-21 00:58:19.908 325 16520.44 362.34 50866.78 88888.00 2018-11-21 00:58:20.408 325 16520.50 362.29 50866.76 88888.00 2018-11-21 00:58:20.908 325 16520.50 362.34 50866.72 88888.00 2018-11-21 00:58:21.408 325 16520.53 362.32 50866.69 88888.00 2018-11-21 00:58:21.908 325 16520.56 362.32 50866.71 88888.00 2018-11-21 00:58:22.408 325 16520.56 362.32 50866.74 88888.00 2018-11-21 00:58:22.908 325 16520.57 362.29 50866.85 88888.00 2018-11-21 00:58:23.408 325 16520.58 362.22 50866.85 88888.00 2018-11-21 00:58:23.908 325 16520.60 362.23 50866.84 88888.00 2018-11-21 00:58:24.408 325 16520.63 362.23 50866.79 88888.00 2018-11-21 00:58:24.908 325 16520.59 362.22 50866.80 88888.00 2018-11-21 00:58:25.408 325 16520.59 362.19 50866.77 88888.00 2018-11-21 00:58:25.908 325 16520.61 362.26 50866.75 88888.00 2018-11-21 00:58:26.408 325 16520.63 362.28 50866.67 88888.00 2018-11-21 00:58:26.908 325 16520.58 362.19 50866.70 88888.00 2018-11-21 00:58:27.408 325 16520.59 362.24 50866.75 88888.00 2018-11-21 00:58:27.908 325 16520.61 362.22 50866.72 88888.00 2018-11-21 00:58:28.408 325 16520.64 362.22 50866.66 88888.00 2018-11-21 00:58:28.908 325 16520.65 362.29 50866.65 88888.00 2018-11-21 00:58:29.408 325 16520.68 362.25 50866.68 88888.00 2018-11-21 00:58:29.908 325 16520.65 362.21 50866.70 88888.00 2018-11-21 00:58:30.408 325 16520.64 362.20 50866.72 88888.00 2018-11-21 00:58:30.908 325 16520.66 362.20 50866.71 88888.00 2018-11-21 00:58:31.408 325 16520.61 362.22 50866.75 88888.00 2018-11-21 00:58:31.908 325 16520.59 362.22 50866.77 88888.00 2018-11-21 00:58:32.408 325 16520.59 362.17 50866.76 88888.00 2018-11-21 00:58:32.908 325 16520.61 362.19 50866.75 88888.00 2018-11-21 00:58:33.408 325 16520.59 362.22 50866.79 88888.00 2018-11-21 00:58:33.908 325 16520.58 362.16 50866.79 88888.00 2018-11-21 00:58:34.408 325 16520.61 362.20 50866.71 88888.00 2018-11-21 00:58:34.908 325 16520.65 362.23 50866.68 88888.00 2018-11-21 00:58:35.408 325 16520.65 362.19 50866.69 88888.00 2018-11-21 00:58:35.908 325 16520.66 362.09 50866.70 88888.00 2018-11-21 00:58:36.408 325 16520.63 362.09 50866.70 88888.00 2018-11-21 00:58:36.908 325 16520.61 362.11 50866.68 88888.00 2018-11-21 00:58:37.408 325 16520.63 362.12 50866.70 88888.00 2018-11-21 00:58:37.908 325 16520.63 362.16 50866.70 88888.00 2018-11-21 00:58:38.408 325 16520.64 362.14 50866.79 88888.00 2018-11-21 00:58:38.909 325 16520.68 362.13 50866.72 88888.00 2018-11-21 00:58:39.409 325 16520.66 362.14 50866.69 88888.00 2018-11-21 00:58:39.909 325 16520.66 362.11 50866.68 88888.00 2018-11-21 00:58:40.409 325 16520.63 362.14 50866.70 88888.00 2018-11-21 00:58:40.909 325 16520.57 362.14 50866.67 88888.00 2018-11-21 00:58:41.409 325 16520.59 362.07 50866.65 88888.00 2018-11-21 00:58:41.909 325 16520.63 362.02 50866.61 88888.00 2018-11-21 00:58:42.409 325 16520.63 361.99 50866.61 88888.00 2018-11-21 00:58:42.909 325 16520.59 362.00 50866.68 88888.00 2018-11-21 00:58:43.409 325 16520.61 361.98 50866.74 88888.00 2018-11-21 00:58:43.909 325 16520.65 361.95 50866.75 88888.00 2018-11-21 00:58:44.409 325 16520.63 362.00 50866.77 88888.00 2018-11-21 00:58:44.909 325 16520.56 362.06 50866.72 88888.00 2018-11-21 00:58:45.409 325 16520.52 362.05 50866.75 88888.00 2018-11-21 00:58:45.909 325 16520.51 362.06 50866.78 88888.00 2018-11-21 00:58:46.409 325 16520.50 362.05 50866.75 88888.00 2018-11-21 00:58:47.409 325 16520.50 361.95 50866.65 88888.00 2018-11-21 00:58:47.909 325 16520.53 361.95 50866.62 88888.00 2018-11-21 00:58:48.409 325 16520.53 361.98 50866.68 88888.00 2018-11-21 00:58:48.909 325 16520.49 361.98 50866.66 88888.00 2018-11-21 00:58:49.409 325 16520.44 362.00 50866.63 88888.00 2018-11-21 00:58:49.909 325 16520.41 361.98 50866.67 88888.00 2018-11-21 00:58:50.409 325 16520.37 361.97 50866.67 88888.00 2018-11-21 00:58:50.909 325 16520.41 361.99 50866.65 88888.00 2018-11-21 00:58:51.409 325 16520.41 361.96 50866.65 88888.00 2018-11-21 00:58:51.909 325 16520.41 361.93 50866.68 88888.00 2018-11-21 00:58:52.409 325 16520.43 361.95 50866.67 88888.00 2018-11-21 00:58:52.909 325 16520.42 361.93 50866.68 88888.00 2018-11-21 00:58:53.409 325 16520.39 361.88 50866.68 88888.00 2018-11-21 00:58:53.909 325 16520.37 361.94 50866.72 88888.00 2018-11-21 00:58:54.409 325 16520.39 361.94 50866.75 88888.00 2018-11-21 00:58:54.909 325 16520.39 361.91 50866.69 88888.00 2018-11-21 00:58:55.409 325 16520.39 361.91 50866.67 88888.00 2018-11-21 00:58:55.909 325 16520.35 361.94 50866.69 88888.00 2018-11-21 00:58:56.409 325 16520.35 361.93 50866.66 88888.00 2018-11-21 00:58:57.409 325 16520.41 361.88 50866.63 88888.00 2018-11-21 00:58:57.909 325 16520.38 361.88 50866.68 88888.00 2018-11-21 00:58:58.409 325 16520.33 361.85 50866.71 88888.00 2018-11-21 00:58:58.909 325 16520.33 361.81 50866.70 88888.00 2018-11-21 00:58:59.409 325 16520.33 361.81 50866.67 88888.00 2018-11-21 00:58:59.909 325 16520.26 361.83 50866.62 88888.00 2018-11-21 00:59:00.409 325 16520.24 361.85 50866.60 88888.00 2018-11-21 00:59:00.909 325 16520.24 361.86 50866.66 88888.00 2018-11-21 00:59:01.409 325 16520.21 361.87 50866.66 88888.00 2018-11-21 00:59:01.909 325 16520.23 361.87 50866.65 88888.00 2018-11-21 00:59:02.409 325 16520.23 361.89 50866.69 88888.00 2018-11-21 00:59:02.909 325 16520.23 361.88 50866.77 88888.00 2018-11-21 00:59:03.409 325 16520.17 361.85 50866.78 88888.00 2018-11-21 00:59:03.909 325 16520.19 361.87 50866.77 88888.00 2018-11-21 00:59:04.409 325 16520.24 361.88 50866.78 88888.00 2018-11-21 00:59:04.909 325 16520.21 361.85 50866.79 88888.00 2018-11-21 00:59:05.409 325 16520.19 361.85 50866.78 88888.00 2018-11-21 00:59:05.909 325 16520.21 361.83 50866.76 88888.00 2018-11-21 00:59:06.409 325 16520.22 361.86 50866.83 88888.00 2018-11-21 00:59:06.909 325 16520.20 361.80 50866.86 88888.00 2018-11-21 00:59:07.410 325 16520.19 361.81 50866.78 88888.00 2018-11-21 00:59:07.910 325 16520.20 361.87 50866.77 88888.00 2018-11-21 00:59:08.410 325 16520.23 361.86 50866.79 88888.00 2018-11-21 00:59:08.910 325 16520.19 361.89 50866.83 88888.00 2018-11-21 00:59:09.410 325 16520.15 361.87 50866.86 88888.00 2018-11-21 00:59:09.910 325 16520.16 361.85 50866.89 88888.00 2018-11-21 00:59:10.410 325 16520.15 361.86 50866.89 88888.00 2018-11-21 00:59:10.910 325 16520.14 361.81 50866.86 88888.00 2018-11-21 00:59:11.410 325 16520.10 361.76 50866.79 88888.00 2018-11-21 00:59:11.910 325 16520.08 361.78 50866.70 88888.00 2018-11-21 00:59:12.410 325 16520.14 361.76 50866.77 88888.00 2018-11-21 00:59:12.910 325 16520.14 361.77 50866.79 88888.00 2018-11-21 00:59:13.410 325 16520.07 361.76 50866.81 88888.00 2018-11-21 00:59:13.910 325 16520.06 361.80 50866.77 88888.00 2018-11-21 00:59:14.410 325 16520.10 361.80 50866.79 88888.00 2018-11-21 00:59:14.910 325 16520.10 361.82 50866.81 88888.00 2018-11-21 00:59:15.410 325 16520.05 361.81 50866.81 88888.00 2018-11-21 00:59:15.910 325 16520.00 361.81 50866.84 88888.00 2018-11-21 00:59:16.410 325 16520.03 361.72 50866.76 88888.00 2018-11-21 00:59:16.910 325 16520.03 361.73 50866.77 88888.00 2018-11-21 00:59:17.410 325 16520.02 361.82 50866.81 88888.00 2018-11-21 00:59:17.910 325 16520.03 361.78 50866.85 88888.00 2018-11-21 00:59:18.410 325 16520.05 361.80 50866.79 88888.00 2018-11-21 00:59:18.910 325 16520.02 361.83 50866.77 88888.00 2018-11-21 00:59:19.410 325 16520.02 361.83 50866.76 88888.00 2018-11-21 00:59:19.910 325 16519.97 361.76 50866.79 88888.00 2018-11-21 00:59:20.410 325 16519.96 361.77 50866.87 88888.00 2018-11-21 00:59:20.910 325 16519.98 361.81 50866.88 88888.00 2018-11-21 00:59:21.410 325 16519.98 361.86 50866.87 88888.00 2018-11-21 00:59:21.910 325 16520.02 361.77 50866.86 88888.00 2018-11-21 00:59:22.410 325 16520.04 361.79 50866.87 88888.00 2018-11-21 00:59:22.910 325 16519.97 361.82 50866.91 88888.00 2018-11-21 00:59:23.410 325 16519.96 361.77 50866.89 88888.00 2018-11-21 00:59:23.910 325 16519.97 361.77 50866.87 88888.00 2018-11-21 00:59:24.410 325 16519.96 361.83 50866.94 88888.00 2018-11-21 00:59:24.910 325 16519.97 361.81 50866.98 88888.00 2018-11-21 00:59:25.410 325 16519.96 361.77 50866.89 88888.00 2018-11-21 00:59:25.910 325 16519.95 361.81 50866.89 88888.00 2018-11-21 00:59:26.410 325 16519.98 361.81 50866.93 88888.00 2018-11-21 00:59:26.910 325 16519.96 361.77 50866.87 88888.00 2018-11-21 00:59:27.410 325 16519.93 361.70 50866.88 88888.00 2018-11-21 00:59:27.910 325 16519.93 361.77 50866.90 88888.00 2018-11-21 00:59:28.410 325 16519.94 361.86 50866.87 88888.00 2018-11-21 00:59:28.910 325 16519.97 361.81 50866.83 88888.00 2018-11-21 00:59:29.410 325 16519.94 361.82 50866.86 88888.00 2018-11-21 00:59:29.910 325 16519.89 361.82 50866.85 88888.00 2018-11-21 00:59:30.410 325 16519.93 361.79 50866.85 88888.00 2018-11-21 00:59:30.910 325 16519.94 361.77 50866.93 88888.00 2018-11-21 00:59:31.410 325 16519.94 361.72 50866.95 88888.00 2018-11-21 00:59:31.910 325 16519.90 361.71 50866.88 88888.00 2018-11-21 00:59:32.410 325 16519.94 361.76 50866.91 88888.00 2018-11-21 00:59:32.910 325 16519.95 361.76 50866.97 88888.00 2018-11-21 00:59:33.410 325 16519.90 361.78 50866.93 88888.00 2018-11-21 00:59:33.910 325 16519.90 361.72 50866.93 88888.00 2018-11-21 00:59:34.410 325 16519.94 361.68 50866.94 88888.00 2018-11-21 00:59:34.910 325 16519.95 361.74 50866.94 88888.00 2018-11-21 00:59:35.410 325 16519.98 361.80 50866.90 88888.00 2018-11-21 00:59:35.910 325 16519.96 361.82 50866.81 88888.00 2018-11-21 00:59:36.410 325 16519.96 361.86 50866.80 88888.00 2018-11-21 00:59:36.910 325 16519.95 361.79 50866.83 88888.00 2018-11-21 00:59:37.411 325 16519.95 361.74 50866.81 88888.00 2018-11-21 00:59:37.911 325 16519.95 361.69 50866.87 88888.00 2018-11-21 00:59:38.411 325 16519.90 361.69 50866.85 88888.00 2018-11-21 00:59:38.911 325 16519.90 361.64 50866.77 88888.00 2018-11-21 00:59:39.411 325 16519.94 361.63 50866.80 88888.00 2018-11-21 00:59:39.911 325 16519.89 361.67 50866.81 88888.00 2018-11-21 00:59:40.411 325 16519.94 361.60 50866.84 88888.00 2018-11-21 00:59:40.911 325 16519.93 361.60 50866.81 88888.00 2018-11-21 00:59:41.411 325 16519.96 361.65 50866.84 88888.00 2018-11-21 00:59:41.911 325 16519.96 361.63 50866.83 88888.00 2018-11-21 00:59:42.411 325 16519.95 361.65 50866.81 88888.00 2018-11-21 00:59:42.911 325 16519.96 361.67 50866.81 88888.00 2018-11-21 00:59:43.411 325 16519.94 361.65 50866.80 88888.00 2018-11-21 00:59:43.911 325 16519.89 361.67 50866.76 88888.00 2018-11-21 00:59:44.411 325 16519.87 361.71 50866.76 88888.00 2018-11-21 00:59:44.911 325 16519.86 361.67 50866.79 88888.00 2018-11-21 00:59:45.411 325 16519.88 361.60 50866.76 88888.00 2018-11-21 00:59:45.911 325 16519.91 361.60 50866.74 88888.00 2018-11-21 00:59:46.411 325 16519.93 361.64 50866.83 88888.00 2018-11-21 00:59:46.911 325 16519.97 361.65 50866.85 88888.00 2018-11-21 00:59:47.411 325 16519.96 361.55 50866.75 88888.00 2018-11-21 00:59:47.911 325 16519.91 361.59 50866.76 88888.00 2018-11-21 00:59:48.411 325 16519.91 361.59 50866.80 88888.00 2018-11-21 00:59:48.911 325 16519.97 361.55 50866.71 88888.00 2018-11-21 00:59:49.411 325 16519.94 361.62 50866.67 88888.00 2018-11-21 00:59:49.911 325 16519.96 361.68 50866.63 88888.00 2018-11-21 00:59:50.411 325 16519.96 361.57 50866.65 88888.00 2018-11-21 00:59:50.911 325 16519.95 361.57 50866.61 88888.00 2018-11-21 00:59:51.411 325 16519.98 361.62 50866.65 88888.00 2018-11-21 00:59:51.911 325 16519.99 361.63 50866.63 88888.00 2018-11-21 00:59:52.411 325 16519.96 361.59 50866.66 88888.00 2018-11-21 00:59:52.911 325 16519.95 361.57 50866.68 88888.00 2018-11-21 00:59:53.411 325 16519.99 361.60 50866.67 88888.00 2018-11-21 00:59:53.911 325 16520.07 361.60 50866.70 88888.00 2018-11-21 00:59:54.411 325 16520.06 361.65 50866.70 88888.00 2018-11-21 00:59:54.911 325 16520.00 361.64 50866.66 88888.00 2018-11-21 00:59:55.411 325 16519.97 361.62 50866.68 88888.00 2018-11-21 00:59:55.911 325 16519.95 361.64 50866.71 88888.00 2018-11-21 00:59:56.411 325 16519.97 361.70 50866.65 88888.00 2018-11-21 00:59:56.911 325 16519.99 361.64 50866.69 88888.00 2018-11-21 00:59:57.411 325 16519.96 361.60 50866.69 88888.00 2018-11-21 00:59:57.911 325 16519.97 361.64 50866.71 88888.00 2018-11-21 00:59:58.411 325 16519.99 361.65 50866.79 88888.00 2018-11-21 00:59:58.911 325 16519.98 361.63 50866.79 88888.00 2018-11-21 00:59:59.411 325 16519.96 361.60 50866.76 88888.00 2018-11-21 00:59:59.911 325 16520.02 361.59 50866.72 88888.00 2018-11-21 01:00:00.411 325 16520.02 361.59 50866.76 88888.00 2018-11-21 01:00:00.911 325 16520.05 361.62 50866.81 88888.00 2018-11-21 01:00:01.411 325 16520.03 361.62 50866.74 88888.00 2018-11-21 01:00:01.911 325 16519.96 361.62 50866.75 88888.00 2018-11-21 01:00:02.411 325 16519.95 361.55 50866.77 88888.00 2018-11-21 01:00:02.911 325 16519.98 361.59 50866.74 88888.00 2018-11-21 01:00:03.411 325 16519.98 361.63 50866.71 88888.00 2018-11-21 01:00:03.911 325 16519.98 361.64 50866.71 88888.00 2018-11-21 01:00:04.411 325 16519.99 361.55 50866.71 88888.00 2018-11-21 01:00:04.911 325 16519.97 361.61 50866.67 88888.00 2018-11-21 01:00:05.412 325 16519.95 361.68 50866.69 88888.00 2018-11-21 01:00:05.912 325 16519.98 361.67 50866.67 88888.00 2018-11-21 01:00:06.412 325 16519.99 361.67 50866.74 88888.00 2018-11-21 01:00:06.912 325 16520.02 361.70 50866.70 88888.00 2018-11-21 01:00:07.412 325 16520.03 361.60 50866.68 88888.00 2018-11-21 01:00:07.912 325 16519.99 361.54 50866.72 88888.00 2018-11-21 01:00:08.412 325 16519.99 361.57 50866.68 88888.00 2018-11-21 01:00:08.912 325 16520.02 361.62 50866.65 88888.00 2018-11-21 01:00:09.412 325 16520.03 361.61 50866.68 88888.00 2018-11-21 01:00:09.912 325 16520.07 361.59 50866.68 88888.00 2018-11-21 01:00:10.412 325 16520.06 361.61 50866.69 88888.00 2018-11-21 01:00:10.912 325 16520.05 361.61 50866.72 88888.00 2018-11-21 01:00:11.412 325 16520.07 361.63 50866.65 88888.00 2018-11-21 01:00:11.912 325 16520.04 361.69 50866.69 88888.00 2018-11-21 01:00:12.412 325 16520.03 361.65 50866.67 88888.00 2018-11-21 01:00:12.912 325 16520.02 361.63 50866.63 88888.00 2018-11-21 01:00:13.412 325 16520.07 361.60 50866.65 88888.00 2018-11-21 01:00:13.912 325 16520.05 361.59 50866.69 88888.00 2018-11-21 01:00:14.412 325 16520.05 361.63 50866.74 88888.00 2018-11-21 01:00:14.912 325 16520.11 361.63 50866.76 88888.00 2018-11-21 01:00:15.412 325 16520.07 361.60 50866.77 88888.00 2018-11-21 01:00:15.912 325 16520.06 361.64 50866.77 88888.00 2018-11-21 01:00:16.412 325 16520.10 361.64 50866.83 88888.00 2018-11-21 01:00:16.912 325 16520.06 361.64 50866.81 88888.00 2018-11-21 01:00:17.412 325 16520.06 361.62 50866.72 88888.00 2018-11-21 01:00:17.912 325 16520.08 361.65 50866.69 88888.00 2018-11-21 01:00:18.412 325 16520.07 361.70 50866.76 88888.00 2018-11-21 01:00:18.912 325 16520.08 361.67 50866.77 88888.00 2018-11-21 01:00:19.412 325 16520.12 361.62 50866.80 88888.00 2018-11-21 01:00:19.912 325 16520.13 361.60 50866.81 88888.00 2018-11-21 01:00:20.412 325 16520.04 361.57 50866.77 88888.00 2018-11-21 01:00:20.912 325 16520.05 361.59 50866.74 88888.00 2018-11-21 01:00:21.412 325 16520.10 361.57 50866.80 88888.00 2018-11-21 01:00:21.912 325 16520.10 361.57 50866.84 88888.00 2018-11-21 01:00:22.412 325 16520.10 361.57 50866.89 88888.00 2018-11-21 01:00:22.912 325 16520.08 361.56 50866.88 88888.00 2018-11-21 01:00:23.412 325 16520.11 361.59 50866.78 88888.00 2018-11-21 01:00:23.912 325 16520.14 361.60 50866.84 88888.00 2018-11-21 01:00:24.412 325 16520.16 361.59 50866.86 88888.00 2018-11-21 01:00:24.912 325 16520.17 361.59 50866.81 88888.00 2018-11-21 01:00:25.412 325 16520.19 361.62 50866.88 88888.00 2018-11-21 01:00:25.912 325 16520.22 361.65 50866.85 88888.00 2018-11-21 01:00:26.412 325 16520.20 361.64 50866.72 88888.00 2018-11-21 01:00:26.912 325 16520.19 361.70 50866.71 88888.00 2018-11-21 01:00:27.412 325 16520.21 361.71 50866.68 88888.00 2018-11-21 01:00:27.912 325 16520.17 361.68 50866.67 88888.00 2018-11-21 01:00:28.912 325 16520.22 361.71 50866.70 88888.00 2018-11-21 01:00:29.412 325 16520.23 361.64 50866.81 88888.00 2018-11-21 01:00:29.912 325 16520.29 361.59 50866.86 88888.00 2018-11-21 01:00:30.412 325 16520.31 361.62 50866.83 88888.00 2018-11-21 01:00:30.912 325 16520.32 361.59 50866.81 88888.00 2018-11-21 01:00:31.412 325 16520.33 361.60 50866.77 88888.00 2018-11-21 01:00:31.912 325 16520.34 361.62 50866.75 88888.00 2018-11-21 01:00:32.412 325 16520.37 361.62 50866.76 88888.00 2018-11-21 01:00:32.912 325 16520.35 361.59 50866.77 88888.00 2018-11-21 01:00:33.412 325 16520.35 361.55 50866.78 88888.00 2018-11-21 01:00:33.913 325 16520.37 361.54 50866.76 88888.00 2018-11-21 01:00:34.413 325 16520.35 361.54 50866.74 88888.00 2018-11-21 01:00:34.913 325 16520.33 361.57 50866.75 88888.00 2018-11-21 01:00:35.413 325 16520.33 361.53 50866.80 88888.00 2018-11-21 01:00:35.913 325 16520.35 361.51 50866.77 88888.00 2018-11-21 01:00:36.413 325 16520.31 361.53 50866.81 88888.00 2018-11-21 01:00:36.913 325 16520.32 361.52 50866.83 88888.00 2018-11-21 01:00:37.413 325 16520.35 361.61 50866.86 88888.00 2018-11-21 01:00:37.913 325 16520.35 361.62 50866.87 88888.00 2018-11-21 01:00:38.913 325 16520.40 361.53 50866.72 88888.00 2018-11-21 01:00:39.413 325 16520.40 361.48 50866.78 88888.00 2018-11-21 01:00:39.913 325 16520.40 361.47 50866.78 88888.00 2018-11-21 01:00:40.413 325 16520.41 361.47 50866.75 88888.00 2018-11-21 01:00:40.913 325 16520.43 361.50 50866.74 88888.00 2018-11-21 01:00:41.413 325 16520.41 361.54 50866.68 88888.00 2018-11-21 01:00:41.913 325 16520.42 361.52 50866.70 88888.00 2018-11-21 01:00:42.413 325 16520.44 361.45 50866.76 88888.00 2018-11-21 01:00:42.913 325 16520.48 361.54 50866.76 88888.00 2018-11-21 01:00:43.413 325 16520.53 361.57 50866.69 88888.00 2018-11-21 01:00:43.913 325 16520.47 361.54 50866.65 88888.00 2018-11-21 01:00:44.413 325 16520.41 361.46 50866.72 88888.00 2018-11-21 01:00:44.913 325 16520.39 361.38 50866.75 88888.00 2018-11-21 01:00:45.413 325 16520.42 361.35 50866.75 88888.00 2018-11-21 01:00:45.913 325 16520.47 361.37 50866.72 88888.00 2018-11-21 01:00:46.413 325 16520.47 361.37 50866.71 88888.00 2018-11-21 01:00:46.913 325 16520.48 361.36 50866.78 88888.00 2018-11-21 01:00:47.413 325 16520.51 361.41 50866.84 88888.00 2018-11-21 01:00:47.913 325 16520.55 361.42 50866.84 88888.00 2018-11-21 01:00:48.913 325 16520.55 361.41 50866.81 88888.00 2018-11-21 01:00:49.413 325 16520.59 361.38 50866.76 88888.00 2018-11-21 01:00:49.913 325 16520.60 361.33 50866.78 88888.00 2018-11-21 01:00:50.413 325 16520.64 361.35 50866.74 88888.00 2018-11-21 01:00:50.913 325 16520.60 361.41 50866.71 88888.00 2018-11-21 01:00:51.413 325 16520.57 361.42 50866.68 88888.00 2018-11-21 01:00:51.913 325 16520.57 361.42 50866.71 88888.00 2018-11-21 01:00:52.413 325 16520.59 361.41 50866.76 88888.00 2018-11-21 01:00:52.913 325 16520.59 361.43 50866.75 88888.00 2018-11-21 01:00:53.413 325 16520.57 361.37 50866.72 88888.00 2018-11-21 01:00:53.913 325 16520.59 361.38 50866.77 88888.00 2018-11-21 01:00:54.413 325 16520.65 361.41 50866.75 88888.00 2018-11-21 01:00:54.913 325 16520.60 361.42 50866.74 88888.00 2018-11-21 01:00:55.413 325 16520.63 361.47 50866.79 88888.00 2018-11-21 01:00:55.913 325 16520.63 361.44 50866.77 88888.00 2018-11-21 01:00:56.413 325 16520.56 361.38 50866.76 88888.00 2018-11-21 01:00:56.913 325 16520.57 361.39 50866.72 88888.00 2018-11-21 01:00:57.413 325 16520.56 361.42 50866.71 88888.00 2018-11-21 01:00:57.913 325 16520.58 361.43 50866.72 88888.00 2018-11-21 01:00:58.913 325 16520.57 361.45 50866.66 88888.00 2018-11-21 01:00:59.413 325 16520.61 361.39 50866.67 88888.00 2018-11-21 01:00:59.913 325 16520.59 361.35 50866.70 88888.00 2018-11-21 01:01:00.413 325 16520.58 361.36 50866.70 88888.00 2018-11-21 01:01:00.913 325 16520.60 361.44 50866.78 88888.00 2018-11-21 01:01:01.413 325 16520.58 361.48 50866.77 88888.00 2018-11-21 01:01:01.913 325 16520.57 361.44 50866.71 88888.00 2018-11-21 01:01:02.404 325 16520.56 361.44 50866.74 88888.00 2018-11-21 01:01:02.904 325 16520.57 361.43 50866.72 88888.00 2018-11-21 01:01:03.404 325 16520.57 361.39 50866.75 88888.00 2018-11-21 01:01:03.904 325 16520.58 361.38 50866.74 88888.00 2018-11-21 01:01:04.404 325 16520.60 361.37 50866.71 88888.00 2018-11-21 01:01:04.904 325 16520.61 361.36 50866.75 88888.00 2018-11-21 01:01:05.404 325 16520.63 361.38 50866.75 88888.00 2018-11-21 01:01:05.904 325 16520.60 361.43 50866.77 88888.00 2018-11-21 01:01:06.904 325 16520.58 361.36 50866.78 88888.00 2018-11-21 01:01:07.404 325 16520.59 361.41 50866.74 88888.00 2018-11-21 01:01:07.904 325 16520.58 361.38 50866.72 88888.00 2018-11-21 01:01:08.404 325 16520.53 361.42 50866.72 88888.00 2018-11-21 01:01:08.904 325 16520.53 361.44 50866.75 88888.00 2018-11-21 01:01:09.404 325 16520.57 361.50 50866.84 88888.00 2018-11-21 01:01:09.904 325 16520.56 361.51 50866.79 88888.00 2018-11-21 01:01:10.404 325 16520.56 361.51 50866.84 88888.00 2018-11-21 01:01:10.904 325 16520.53 361.46 50866.86 88888.00 2018-11-21 01:01:11.404 325 16520.57 361.45 50866.87 88888.00 2018-11-21 01:01:11.904 325 16520.58 361.46 50866.86 88888.00 2018-11-21 01:01:12.404 325 16520.56 361.45 50866.81 88888.00 2018-11-21 01:01:12.904 325 16520.53 361.50 50866.86 88888.00 2018-11-21 01:01:13.404 325 16520.56 361.55 50866.81 88888.00 2018-11-21 01:01:13.904 325 16520.50 361.55 50866.80 88888.00 2018-11-21 01:01:14.404 325 16520.55 361.52 50866.77 88888.00 2018-11-21 01:01:14.904 325 16520.58 361.55 50866.79 88888.00 2018-11-21 01:01:15.404 325 16520.56 361.55 50866.83 88888.00 2018-11-21 01:01:15.904 325 16520.55 361.54 50866.86 88888.00 2018-11-21 01:01:16.404 325 16520.56 361.55 50866.86 88888.00 2018-11-21 01:01:16.904 325 16520.56 361.50 50866.85 88888.00 2018-11-21 01:01:17.404 325 16520.56 361.51 50866.86 88888.00 2018-11-21 01:01:17.904 325 16520.55 361.60 50866.86 88888.00 2018-11-21 01:01:18.404 325 16520.52 361.65 50866.87 88888.00 2018-11-21 01:01:18.904 325 16520.53 361.62 50866.86 88888.00 2018-11-21 01:01:19.404 325 16520.55 361.65 50866.85 88888.00 2018-11-21 01:01:19.904 325 16520.57 361.60 50866.93 88888.00 2018-11-21 01:01:20.404 325 16520.59 361.54 50866.94 88888.00 2018-11-21 01:01:20.904 325 16520.55 361.60 50866.98 88888.00 2018-11-21 01:01:21.404 325 16520.52 361.68 50866.98 88888.00 2018-11-21 01:01:21.904 325 16520.52 361.68 50866.99 88888.00 2018-11-21 01:01:22.404 325 16520.53 361.73 50866.94 88888.00 2018-11-21 01:01:22.904 325 16520.51 361.73 50866.94 88888.00 2018-11-21 01:01:23.404 325 16520.51 361.72 50866.98 88888.00 2018-11-21 01:01:23.904 325 16520.55 361.70 50866.96 88888.00 2018-11-21 01:01:24.404 325 16520.55 361.77 50866.95 88888.00 2018-11-21 01:01:24.904 325 16520.58 361.79 50866.97 88888.00 2018-11-21 01:01:25.404 325 16520.59 361.76 50866.90 88888.00 2018-11-21 01:01:25.904 325 16520.59 361.76 50866.89 88888.00 2018-11-21 01:01:26.404 325 16520.56 361.74 50866.94 88888.00 2018-11-21 01:01:26.904 325 16520.56 361.69 50866.98 88888.00 2018-11-21 01:01:27.404 325 16520.56 361.62 50867.00 88888.00 2018-11-21 01:01:27.904 325 16520.57 361.68 50866.98 88888.00 2018-11-21 01:01:28.404 325 16520.55 361.64 50866.91 88888.00 2018-11-21 01:01:28.904 325 16520.51 361.64 50866.87 88888.00 2018-11-21 01:01:29.404 325 16520.49 361.68 50866.85 88888.00 2018-11-21 01:01:29.904 325 16520.58 361.70 50866.87 88888.00 2018-11-21 01:01:30.404 325 16520.56 361.68 50866.87 88888.00 2018-11-21 01:01:30.904 325 16520.59 361.64 50866.87 88888.00 2018-11-21 01:01:31.404 325 16520.57 361.65 50866.85 88888.00 2018-11-21 01:01:31.905 325 16520.56 361.71 50866.88 88888.00 2018-11-21 01:01:32.405 325 16520.53 361.67 50866.91 88888.00 2018-11-21 01:01:32.905 325 16520.56 361.64 50866.93 88888.00 2018-11-21 01:01:33.405 325 16520.56 361.70 50866.95 88888.00 2018-11-21 01:01:33.905 325 16520.56 361.63 50866.89 88888.00 2018-11-21 01:01:34.405 325 16520.51 361.62 50866.86 88888.00 2018-11-21 01:01:34.905 325 16520.51 361.70 50866.87 88888.00 2018-11-21 01:01:35.405 325 16520.56 361.68 50866.86 88888.00 2018-11-21 01:01:35.905 325 16520.58 361.69 50866.89 88888.00 2018-11-21 01:01:36.405 325 16520.59 361.69 50866.90 88888.00 2018-11-21 01:01:36.905 325 16520.59 361.68 50866.90 88888.00 2018-11-21 01:01:37.405 325 16520.57 361.74 50866.91 88888.00 2018-11-21 01:01:37.905 325 16520.59 361.79 50866.91 88888.00 2018-11-21 01:01:38.405 325 16520.59 361.77 50866.93 88888.00 2018-11-21 01:01:38.905 325 16520.59 361.77 50866.91 88888.00 2018-11-21 01:01:39.405 325 16520.59 361.77 50866.86 88888.00 2018-11-21 01:01:39.905 325 16520.60 361.70 50866.90 88888.00 2018-11-21 01:01:40.405 325 16520.59 361.71 50866.86 88888.00 2018-11-21 01:01:40.905 325 16520.58 361.74 50866.94 88888.00 2018-11-21 01:01:41.405 325 16520.58 361.71 50866.98 88888.00 2018-11-21 01:01:41.905 325 16520.56 361.68 50867.02 88888.00 2018-11-21 01:01:42.405 325 16520.58 361.67 50866.95 88888.00 2018-11-21 01:01:42.905 325 16520.59 361.70 50866.93 88888.00 2018-11-21 01:01:43.405 325 16520.64 361.70 50866.96 88888.00 2018-11-21 01:01:43.905 325 16520.65 361.71 50866.93 88888.00 2018-11-21 01:01:44.405 325 16520.58 361.74 50866.89 88888.00 2018-11-21 01:01:44.905 325 16520.60 361.71 50866.87 88888.00 2018-11-21 01:01:45.405 325 16520.64 361.65 50866.90 88888.00 2018-11-21 01:01:45.905 325 16520.63 361.64 50866.90 88888.00 2018-11-21 01:01:46.405 325 16520.63 361.63 50866.90 88888.00 2018-11-21 01:01:46.905 325 16520.64 361.71 50866.90 88888.00 2018-11-21 01:01:47.405 325 16520.60 361.73 50866.95 88888.00 2018-11-21 01:01:47.905 325 16520.61 361.76 50866.98 88888.00 2018-11-21 01:01:48.405 325 16520.61 361.79 50867.04 88888.00 2018-11-21 01:01:48.905 325 16520.57 361.74 50867.05 88888.00 2018-11-21 01:01:49.405 325 16520.56 361.70 50867.05 88888.00 2018-11-21 01:01:49.905 325 16520.58 361.79 50866.99 88888.00 2018-11-21 01:01:50.405 325 16520.55 361.82 50866.99 88888.00 2018-11-21 01:01:50.905 325 16520.55 361.76 50867.03 88888.00 2018-11-21 01:01:51.405 325 16520.60 361.76 50866.99 88888.00 2018-11-21 01:01:51.905 325 16520.56 361.79 50866.99 88888.00 2018-11-21 01:01:52.405 325 16520.59 361.77 50866.96 88888.00 2018-11-21 01:01:52.905 325 16520.56 361.76 50866.93 88888.00 2018-11-21 01:01:53.405 325 16520.57 361.76 50866.97 88888.00 2018-11-21 01:01:53.905 325 16520.57 361.74 50866.98 88888.00 2018-11-21 01:01:54.405 325 16520.58 361.67 50866.95 88888.00 2018-11-21 01:01:54.905 325 16520.55 361.70 50866.96 88888.00 2018-11-21 01:01:55.405 325 16520.53 361.74 50866.98 88888.00 2018-11-21 01:01:55.905 325 16520.55 361.73 50866.96 88888.00 2018-11-21 01:01:56.405 325 16520.55 361.79 50866.96 88888.00 2018-11-21 01:01:56.905 325 16520.58 361.82 50866.98 88888.00 2018-11-21 01:01:57.405 325 16520.53 361.80 50866.95 88888.00 2018-11-21 01:01:57.905 325 16520.51 361.81 50866.98 88888.00 2018-11-21 01:01:58.405 325 16520.49 361.89 50866.96 88888.00 2018-11-21 01:01:58.905 325 16520.51 361.90 50866.95 88888.00 2018-11-21 01:01:59.405 325 16520.55 361.86 50866.87 88888.00 2018-11-21 01:02:00.406 325 16520.57 361.83 50866.80 88888.00 2018-11-21 01:02:00.906 325 16520.53 361.86 50866.85 88888.00 2018-11-21 01:02:01.406 325 16520.52 361.91 50866.90 88888.00 2018-11-21 01:02:01.906 325 16520.49 361.96 50866.93 88888.00 2018-11-21 01:02:02.406 325 16520.48 361.91 50867.02 88888.00 2018-11-21 01:02:02.906 325 16520.53 361.88 50866.95 88888.00 2018-11-21 01:02:03.406 325 16520.56 361.83 50866.90 88888.00 2018-11-21 01:02:03.906 325 16520.53 361.77 50866.95 88888.00 2018-11-21 01:02:04.406 325 16520.55 361.81 50866.95 88888.00 2018-11-21 01:02:04.906 325 16520.52 361.86 50866.97 88888.00 2018-11-21 01:02:05.406 325 16520.49 361.89 50866.98 88888.00 2018-11-21 01:02:05.906 325 16520.47 361.90 50867.08 88888.00 2018-11-21 01:02:06.406 325 16520.47 361.89 50867.04 88888.00 2018-11-21 01:02:06.906 325 16520.46 361.88 50867.00 88888.00 2018-11-21 01:02:07.406 325 16520.44 361.91 50867.04 88888.00 2018-11-21 01:02:07.906 325 16520.46 361.91 50867.03 88888.00 2018-11-21 01:02:08.406 325 16520.46 361.88 50866.99 88888.00 2018-11-21 01:02:08.906 325 16520.49 361.93 50866.97 88888.00 2018-11-21 01:02:09.406 325 16520.43 361.91 50866.94 88888.00 2018-11-21 01:02:10.406 325 16520.44 361.95 50867.02 88888.00 2018-11-21 01:02:10.906 325 16520.46 361.93 50866.94 88888.00 2018-11-21 01:02:11.406 325 16520.44 361.89 50866.91 88888.00 2018-11-21 01:02:11.906 325 16520.41 361.89 50866.93 88888.00 2018-11-21 01:02:12.406 325 16520.40 361.89 50866.96 88888.00 2018-11-21 01:02:12.906 325 16520.35 361.88 50867.03 88888.00 2018-11-21 01:02:13.406 325 16520.38 361.96 50866.99 88888.00 2018-11-21 01:02:13.906 325 16520.37 361.98 50866.94 88888.00 2018-11-21 01:02:14.406 325 16520.33 361.97 50866.96 88888.00 2018-11-21 01:02:14.906 325 16520.35 362.06 50866.94 88888.00 2018-11-21 01:02:15.406 325 16520.37 362.05 50866.99 88888.00 2018-11-21 01:02:15.906 325 16520.34 361.98 50867.00 88888.00 2018-11-21 01:02:16.406 325 16520.30 361.93 50866.99 88888.00 2018-11-21 01:02:16.906 325 16520.31 361.91 50866.99 88888.00 2018-11-21 01:02:17.406 325 16520.29 361.88 50867.07 88888.00 2018-11-21 01:02:17.906 325 16520.26 361.97 50867.03 88888.00 2018-11-21 01:02:18.406 325 16520.31 361.98 50866.98 88888.00 2018-11-21 01:02:18.906 325 16520.29 361.96 50867.02 88888.00 2018-11-21 01:02:19.406 325 16520.21 361.99 50866.99 88888.00 2018-11-21 01:02:19.906 325 16520.16 361.94 50867.00 88888.00 2018-11-21 01:02:20.406 325 16520.19 361.89 50867.06 88888.00 2018-11-21 01:02:20.906 325 16520.19 361.87 50867.03 88888.00 2018-11-21 01:02:21.406 325 16520.22 361.88 50867.04 88888.00 2018-11-21 01:02:21.906 325 16520.20 361.91 50867.00 88888.00 2018-11-21 01:02:22.406 325 16520.15 361.90 50867.00 88888.00 2018-11-21 01:02:22.906 325 16520.14 361.88 50866.99 88888.00 2018-11-21 01:02:23.406 325 16520.12 361.95 50866.99 88888.00 2018-11-21 01:02:23.906 325 16520.14 361.96 50867.00 88888.00 2018-11-21 01:02:24.406 325 16520.11 361.89 50866.96 88888.00 2018-11-21 01:02:24.906 325 16520.11 361.94 50866.93 88888.00 2018-11-21 01:02:25.406 325 16520.10 362.03 50866.96 88888.00 2018-11-21 01:02:25.906 325 16520.07 362.03 50866.94 88888.00 2018-11-21 01:02:26.406 325 16520.13 361.91 50866.89 88888.00 2018-11-21 01:02:26.906 325 16520.13 361.86 50866.93 88888.00 2018-11-21 01:02:27.406 325 16520.07 361.87 50866.91 88888.00 2018-11-21 01:02:27.906 325 16520.05 361.87 50866.91 88888.00 2018-11-21 01:02:28.406 325 16520.04 361.90 50866.89 88888.00 2018-11-21 01:02:28.906 325 16520.05 361.89 50866.91 88888.00 2018-11-21 01:02:29.406 325 16520.02 361.87 50866.88 88888.00 2018-11-21 01:02:29.906 325 16520.03 361.90 50866.86 88888.00 2018-11-21 01:02:30.407 325 16519.96 361.89 50866.86 88888.00 2018-11-21 01:02:30.907 325 16519.94 361.90 50866.99 88888.00 2018-11-21 01:02:31.407 325 16519.93 361.91 50867.02 88888.00 2018-11-21 01:02:31.907 325 16519.91 361.93 50867.04 88888.00 2018-11-21 01:02:32.407 325 16519.93 361.90 50866.98 88888.00 2018-11-21 01:02:32.907 325 16519.88 361.93 50866.99 88888.00 2018-11-21 01:02:33.407 325 16519.88 361.96 50866.94 88888.00 2018-11-21 01:02:33.907 325 16519.85 361.97 50866.93 88888.00 2018-11-21 01:02:34.407 325 16519.80 361.97 50866.91 88888.00 2018-11-21 01:02:34.907 325 16519.79 361.96 50866.90 88888.00 2018-11-21 01:02:35.407 325 16519.79 362.00 50866.91 88888.00 2018-11-21 01:02:35.907 325 16519.81 361.94 50866.95 88888.00 2018-11-21 01:02:36.407 325 16519.80 361.91 50867.00 88888.00 2018-11-21 01:02:36.907 325 16519.81 361.96 50866.94 88888.00 2018-11-21 01:02:37.407 325 16519.72 362.04 50866.89 88888.00 2018-11-21 01:02:37.907 325 16519.72 362.04 50866.97 88888.00 2018-11-21 01:02:38.407 325 16519.75 362.00 50866.99 88888.00 2018-11-21 01:02:38.907 325 16519.76 361.97 50866.97 88888.00 2018-11-21 01:02:39.407 325 16519.76 361.91 50866.99 88888.00 2018-11-21 01:02:39.907 325 16519.72 361.87 50867.00 88888.00 2018-11-21 01:02:40.407 325 16519.70 361.89 50866.99 88888.00 2018-11-21 01:02:40.907 325 16519.75 361.89 50866.98 88888.00 2018-11-21 01:02:41.407 325 16519.76 361.89 50866.99 88888.00 2018-11-21 01:02:41.907 325 16519.71 361.90 50866.99 88888.00 2018-11-21 01:02:42.407 325 16519.75 361.87 50867.00 88888.00 2018-11-21 01:02:42.907 325 16519.79 361.88 50866.98 88888.00 2018-11-21 01:02:43.407 325 16519.76 361.89 50866.99 88888.00 2018-11-21 01:02:43.907 325 16519.75 361.93 50866.98 88888.00 2018-11-21 01:02:44.407 325 16519.73 361.97 50867.03 88888.00 2018-11-21 01:02:44.907 325 16519.75 361.89 50867.02 88888.00 2018-11-21 01:02:45.407 325 16519.76 361.87 50866.98 88888.00 2018-11-21 01:02:45.907 325 16519.73 361.87 50867.00 88888.00 2018-11-21 01:02:46.407 325 16519.69 361.93 50866.98 88888.00 2018-11-21 01:02:46.907 325 16519.69 361.90 50866.98 88888.00 2018-11-21 01:02:47.407 325 16519.67 361.88 50866.94 88888.00 2018-11-21 01:02:47.907 325 16519.67 361.90 50866.97 88888.00 2018-11-21 01:02:48.407 325 16519.66 361.90 50866.98 88888.00 2018-11-21 01:02:48.907 325 16519.64 361.89 50866.93 88888.00 2018-11-21 01:02:49.407 325 16519.64 361.90 50866.91 88888.00 2018-11-21 01:02:49.907 325 16519.60 361.83 50866.91 88888.00 2018-11-21 01:02:50.407 325 16519.63 361.86 50866.93 88888.00 2018-11-21 01:02:50.907 325 16519.61 361.87 50866.91 88888.00 2018-11-21 01:02:51.907 325 16519.62 361.86 50866.99 88888.00 2018-11-21 01:02:52.407 325 16519.63 361.85 50867.02 88888.00 2018-11-21 01:02:52.907 325 16519.63 361.86 50867.04 88888.00 2018-11-21 01:02:53.407 325 16519.61 361.85 50867.06 88888.00 2018-11-21 01:02:53.907 325 16519.62 361.85 50867.04 88888.00 2018-11-21 01:02:54.407 325 16519.60 361.86 50867.05 88888.00 2018-11-21 01:02:54.907 325 16519.60 361.87 50867.05 88888.00 2018-11-21 01:02:55.407 325 16519.62 361.89 50867.08 88888.00 2018-11-21 01:02:55.907 325 16519.62 361.90 50867.07 88888.00 2018-11-21 01:02:56.407 325 16519.62 361.89 50866.99 88888.00 2018-11-21 01:02:56.908 325 16519.59 361.83 50866.97 88888.00 2018-11-21 01:02:57.408 325 16519.56 361.82 50866.97 88888.00 2018-11-21 01:02:57.908 325 16519.56 361.85 50866.96 88888.00 2018-11-21 01:02:58.408 325 16519.58 361.86 50866.97 88888.00 2018-11-21 01:02:58.908 325 16519.56 361.85 50866.96 88888.00 2018-11-21 01:02:59.408 325 16519.59 361.85 50866.99 88888.00 2018-11-21 01:02:59.908 325 16519.61 361.88 50867.04 88888.00 2018-11-21 01:03:00.408 325 16519.59 361.86 50866.98 88888.00 2018-11-21 01:03:00.908 325 16519.56 361.83 50866.95 88888.00 2018-11-21 01:03:01.908 325 16519.49 361.95 50866.95 88888.00 2018-11-21 01:03:02.408 325 16519.49 361.93 50867.02 88888.00 2018-11-21 01:03:02.908 325 16519.49 361.89 50867.02 88888.00 2018-11-21 01:03:03.408 325 16519.52 361.88 50866.94 88888.00 2018-11-21 01:03:03.908 325 16519.53 361.89 50866.99 88888.00 2018-11-21 01:03:04.408 325 16519.52 361.86 50867.04 88888.00 2018-11-21 01:03:04.908 325 16519.51 361.91 50866.99 88888.00 2018-11-21 01:03:05.408 325 16519.53 361.91 50866.97 88888.00 2018-11-21 01:03:05.908 325 16519.54 361.91 50866.94 88888.00 2018-11-21 01:03:06.408 325 16519.56 361.88 50866.94 88888.00 2018-11-21 01:03:06.908 325 16519.52 361.82 50866.97 88888.00 2018-11-21 01:03:07.408 325 16519.51 361.82 50866.95 88888.00 2018-11-21 01:03:07.908 325 16519.50 361.86 50866.94 88888.00 2018-11-21 01:03:08.408 325 16519.53 361.85 50866.97 88888.00 2018-11-21 01:03:08.908 325 16519.53 361.86 50867.00 88888.00 2018-11-21 01:03:09.408 325 16519.50 361.87 50866.99 88888.00 2018-11-21 01:03:09.908 325 16519.50 361.86 50867.05 88888.00 2018-11-21 01:03:10.408 325 16519.53 361.80 50867.08 88888.00 2018-11-21 01:03:10.908 325 16519.49 361.79 50867.03 88888.00 2018-11-21 01:03:11.408 325 16519.47 361.78 50867.02 88888.00 2018-11-21 01:03:11.908 325 16519.51 361.79 50867.00 88888.00 2018-11-21 01:03:12.408 325 16519.49 361.80 50867.00 88888.00 2018-11-21 01:03:12.908 325 16519.47 361.82 50866.99 88888.00 2018-11-21 01:03:13.408 325 16519.46 361.85 50866.91 88888.00 2018-11-21 01:03:13.908 325 16519.46 361.76 50866.90 88888.00 2018-11-21 01:03:14.408 325 16519.49 361.72 50866.95 88888.00 2018-11-21 01:03:14.908 325 16519.47 361.71 50866.93 88888.00 2018-11-21 01:03:15.408 325 16519.50 361.71 50866.99 88888.00 2018-11-21 01:03:15.908 325 16519.54 361.71 50866.99 88888.00 2018-11-21 01:03:16.408 325 16519.53 361.71 50866.95 88888.00 2018-11-21 01:03:16.908 325 16519.47 361.70 50866.94 88888.00 2018-11-21 01:03:17.408 325 16519.44 361.71 50866.95 88888.00 2018-11-21 01:03:17.908 325 16519.42 361.68 50866.98 88888.00 2018-11-21 01:03:18.408 325 16519.40 361.64 50867.02 88888.00 2018-11-21 01:03:18.908 325 16519.46 361.68 50866.98 88888.00 2018-11-21 01:03:19.908 325 16519.51 361.70 50867.09 88888.00 2018-11-21 01:03:20.408 325 16519.46 361.64 50867.09 88888.00 2018-11-21 01:03:20.908 325 16519.44 361.59 50867.08 88888.00 2018-11-21 01:03:21.408 325 16519.42 361.62 50867.04 88888.00 2018-11-21 01:03:21.908 325 16519.41 361.72 50867.06 88888.00 2018-11-21 01:03:22.408 325 16519.40 361.76 50867.05 88888.00 2018-11-21 01:03:22.908 325 16519.42 361.74 50867.04 88888.00 2018-11-21 01:03:23.408 325 16519.44 361.70 50867.03 88888.00 2018-11-21 01:03:23.908 325 16519.46 361.62 50867.05 88888.00 2018-11-21 01:03:24.408 325 16519.44 361.63 50867.07 88888.00 2018-11-21 01:03:24.908 325 16519.43 361.62 50867.07 88888.00 2018-11-21 01:03:25.408 325 16519.41 361.64 50867.03 88888.00 2018-11-21 01:03:25.908 325 16519.46 361.67 50867.03 88888.00 2018-11-21 01:03:26.408 325 16519.46 361.68 50867.07 88888.00 2018-11-21 01:03:26.908 325 16519.44 361.65 50867.06 88888.00 2018-11-21 01:03:27.408 325 16519.50 361.67 50867.03 88888.00 2018-11-21 01:03:27.908 325 16519.50 361.63 50866.99 88888.00 2018-11-21 01:03:28.408 325 16519.50 361.62 50866.99 88888.00 2018-11-21 01:03:28.908 325 16519.49 361.60 50866.99 88888.00 2018-11-21 01:03:29.408 325 16519.47 361.55 50866.96 88888.00 2018-11-21 01:03:29.909 325 16519.46 361.51 50866.97 88888.00 2018-11-21 01:03:30.409 325 16519.44 361.50 50867.00 88888.00 2018-11-21 01:03:30.909 325 16519.49 361.54 50867.04 88888.00 2018-11-21 01:03:31.409 325 16519.52 361.53 50867.03 88888.00 2018-11-21 01:03:31.909 325 16519.47 361.56 50867.04 88888.00 2018-11-21 01:03:32.409 325 16519.43 361.55 50867.08 88888.00 2018-11-21 01:03:32.909 325 16519.42 361.51 50867.04 88888.00 2018-11-21 01:03:33.409 325 16519.42 361.45 50866.99 88888.00 2018-11-21 01:03:33.909 325 16519.43 361.48 50867.04 88888.00 2018-11-21 01:03:34.409 325 16519.45 361.53 50867.07 88888.00 2018-11-21 01:03:34.909 325 16519.45 361.52 50867.03 88888.00 2018-11-21 01:03:35.409 325 16519.45 361.54 50867.02 88888.00 2018-11-21 01:03:35.909 325 16519.44 361.48 50866.97 88888.00 2018-11-21 01:03:36.409 325 16519.45 361.51 50867.00 88888.00 2018-11-21 01:03:36.909 325 16519.43 361.54 50866.99 88888.00 2018-11-21 01:03:37.409 325 16519.47 361.48 50866.94 88888.00 2018-11-21 01:03:37.909 325 16519.51 361.45 50866.95 88888.00 2018-11-21 01:03:38.409 325 16519.44 361.46 50866.98 88888.00 2018-11-21 01:03:38.909 325 16519.42 361.47 50866.93 88888.00 2018-11-21 01:03:39.409 325 16519.44 361.45 50866.96 88888.00 2018-11-21 01:03:39.909 325 16519.43 361.46 50867.04 88888.00 2018-11-21 01:03:40.409 325 16519.42 361.46 50866.95 88888.00 2018-11-21 01:03:40.909 325 16519.41 361.44 50866.96 88888.00 2018-11-21 01:03:41.409 325 16519.40 361.39 50866.98 88888.00 2018-11-21 01:03:41.909 325 16519.37 361.38 50866.97 88888.00 2018-11-21 01:03:42.409 325 16519.37 361.41 50866.96 88888.00 2018-11-21 01:03:42.909 325 16519.34 361.41 50867.00 88888.00 2018-11-21 01:03:43.409 325 16519.32 361.39 50866.99 88888.00 2018-11-21 01:03:43.909 325 16519.40 361.38 50866.98 88888.00 2018-11-21 01:03:44.409 325 16519.42 361.42 50866.98 88888.00 2018-11-21 01:03:44.909 325 16519.44 361.42 50867.00 88888.00 2018-11-21 01:03:45.409 325 16519.43 361.41 50867.00 88888.00 2018-11-21 01:03:45.909 325 16519.40 361.42 50866.99 88888.00 2018-11-21 01:03:46.409 325 16519.42 361.43 50867.02 88888.00 2018-11-21 01:03:46.909 325 16519.43 361.47 50867.03 88888.00 2018-11-21 01:03:47.409 325 16519.44 361.50 50867.00 88888.00 2018-11-21 01:03:47.909 325 16519.38 361.44 50866.95 88888.00 2018-11-21 01:03:48.409 325 16519.37 361.42 50866.98 88888.00 2018-11-21 01:03:48.909 325 16519.41 361.47 50867.05 88888.00 2018-11-21 01:03:49.409 325 16519.37 361.47 50866.98 88888.00 2018-11-21 01:03:49.909 325 16519.42 361.42 50867.03 88888.00 2018-11-21 01:03:50.409 325 16519.38 361.39 50867.03 88888.00 2018-11-21 01:03:50.909 325 16519.36 361.47 50867.02 88888.00 2018-11-21 01:03:51.409 325 16519.37 361.46 50867.05 88888.00 2018-11-21 01:03:51.909 325 16519.37 361.44 50866.98 88888.00 2018-11-21 01:03:52.409 325 16519.38 361.44 50866.96 88888.00 2018-11-21 01:03:52.909 325 16519.41 361.46 50866.95 88888.00 2018-11-21 01:03:53.409 325 16519.45 361.44 50866.90 88888.00 2018-11-21 01:03:53.909 325 16519.43 361.43 50867.02 88888.00 2018-11-21 01:03:54.409 325 16519.37 361.39 50867.09 88888.00 2018-11-21 01:03:54.910 325 16519.36 361.37 50867.07 88888.00 2018-11-21 01:03:55.410 325 16519.38 361.42 50867.08 88888.00 2018-11-21 01:03:55.910 325 16519.40 361.41 50867.04 88888.00 2018-11-21 01:03:56.410 325 16519.40 361.41 50867.05 88888.00 2018-11-21 01:03:56.910 325 16519.36 361.44 50867.05 88888.00 2018-11-21 01:03:57.410 325 16519.34 361.42 50867.05 88888.00 2018-11-21 01:03:57.910 325 16519.36 361.35 50867.04 88888.00 2018-11-21 01:03:58.410 325 16519.38 361.37 50867.08 88888.00 2018-11-21 01:03:58.910 325 16519.36 361.35 50867.08 88888.00 2018-11-21 01:03:59.410 325 16519.32 361.32 50867.02 88888.00 2018-11-21 01:03:59.910 325 16519.32 361.28 50866.99 88888.00 2018-11-21 01:04:00.410 325 16519.33 361.32 50866.98 88888.00 2018-11-21 01:04:00.910 325 16519.34 361.34 50866.99 88888.00 2018-11-21 01:04:01.410 325 16519.35 361.32 50867.00 88888.00 2018-11-21 01:04:01.910 325 16519.35 361.37 50867.09 88888.00 2018-11-21 01:04:02.410 325 16519.37 361.38 50867.13 88888.00 2018-11-21 01:04:03.410 325 16519.38 361.33 50867.15 88888.00 2018-11-21 01:04:03.910 325 16519.38 361.29 50867.12 88888.00 2018-11-21 01:04:04.410 325 16519.37 361.34 50867.07 88888.00 2018-11-21 01:04:04.910 325 16519.37 361.39 50867.05 88888.00 2018-11-21 01:04:05.410 325 16519.40 361.41 50867.04 88888.00 2018-11-21 01:04:05.910 325 16519.34 361.41 50866.99 88888.00 2018-11-21 01:04:06.410 325 16519.36 361.36 50866.99 88888.00 2018-11-21 01:04:06.910 325 16519.38 361.44 50867.03 88888.00 2018-11-21 01:04:07.410 325 16519.40 361.45 50867.04 88888.00 2018-11-21 01:04:07.910 325 16519.36 361.41 50866.98 88888.00 2018-11-21 01:04:08.410 325 16519.36 361.39 50867.00 88888.00 2018-11-21 01:04:08.910 325 16519.36 361.41 50866.98 88888.00 2018-11-21 01:04:09.410 325 16519.32 361.42 50866.99 88888.00 2018-11-21 01:04:09.910 325 16519.29 361.37 50866.99 88888.00 2018-11-21 01:04:10.410 325 16519.33 361.41 50867.03 88888.00 2018-11-21 01:04:10.910 325 16519.34 361.54 50866.99 88888.00 2018-11-21 01:04:11.410 325 16519.38 361.55 50867.02 88888.00 2018-11-21 01:04:11.910 325 16519.40 361.54 50867.02 88888.00 2018-11-21 01:04:12.410 325 16519.38 361.51 50867.04 88888.00 2018-11-21 01:04:13.410 325 16519.40 361.46 50866.99 88888.00 2018-11-21 01:04:13.910 325 16519.43 361.36 50866.95 88888.00 2018-11-21 01:04:14.410 325 16519.46 361.35 50866.88 88888.00 2018-11-21 01:04:14.910 325 16519.43 361.43 50866.90 88888.00 2018-11-21 01:04:15.410 325 16519.37 361.48 50866.90 88888.00 2018-11-21 01:04:15.910 325 16519.35 361.45 50866.93 88888.00 2018-11-21 01:04:16.410 325 16519.33 361.39 50866.90 88888.00 2018-11-21 01:04:16.910 325 16519.33 361.44 50866.91 88888.00 2018-11-21 01:04:17.410 325 16519.33 361.48 50866.94 88888.00 2018-11-21 01:04:17.910 325 16519.32 361.45 50866.95 88888.00 2018-11-21 01:04:18.410 325 16519.32 361.39 50866.91 88888.00 2018-11-21 01:04:18.910 325 16519.33 361.43 50866.90 88888.00 2018-11-21 01:04:19.410 325 16519.31 361.41 50866.93 88888.00 2018-11-21 01:04:19.910 325 16519.28 361.42 50866.90 88888.00 2018-11-21 01:04:20.410 325 16519.25 361.43 50866.94 88888.00 2018-11-21 01:04:20.910 325 16519.27 361.44 50866.96 88888.00 2018-11-21 01:04:21.410 325 16519.25 361.38 50866.90 88888.00 2018-11-21 01:04:21.910 325 16519.28 361.37 50866.97 88888.00 2018-11-21 01:04:22.410 325 16519.27 361.44 50866.98 88888.00 2018-11-21 01:04:22.910 325 16519.26 361.47 50866.95 88888.00 2018-11-21 01:04:23.411 325 16519.26 361.43 50866.97 88888.00 2018-11-21 01:04:23.911 325 16519.29 361.42 50866.91 88888.00 2018-11-21 01:04:24.411 325 16519.31 361.38 50866.95 88888.00 2018-11-21 01:04:24.911 325 16519.31 361.41 50866.97 88888.00 2018-11-21 01:04:25.411 325 16519.27 361.38 50866.94 88888.00 2018-11-21 01:04:25.911 325 16519.24 361.35 50866.93 88888.00 2018-11-21 01:04:26.411 325 16519.29 361.32 50866.94 88888.00 2018-11-21 01:04:26.911 325 16519.26 361.33 50866.93 88888.00 2018-11-21 01:04:27.411 325 16519.26 361.39 50866.93 88888.00 2018-11-21 01:04:27.911 325 16519.24 361.46 50866.94 88888.00 2018-11-21 01:04:28.411 325 16519.23 361.46 50866.95 88888.00 2018-11-21 01:04:28.911 325 16519.19 361.41 50866.95 88888.00 2018-11-21 01:04:29.411 325 16519.19 361.38 50866.97 88888.00 2018-11-21 01:04:29.911 325 16519.20 361.43 50866.96 88888.00 2018-11-21 01:04:30.411 325 16519.19 361.46 50866.94 88888.00 2018-11-21 01:04:30.911 325 16519.23 361.46 50866.96 88888.00 2018-11-21 01:04:31.411 325 16519.17 361.41 50866.99 88888.00 2018-11-21 01:04:31.911 325 16519.18 361.36 50866.95 88888.00 2018-11-21 01:04:32.411 325 16519.16 361.41 50866.91 88888.00 2018-11-21 01:04:32.911 325 16519.17 361.45 50866.96 88888.00 2018-11-21 01:04:33.411 325 16519.19 361.47 50866.97 88888.00 2018-11-21 01:04:33.911 325 16519.18 361.44 50866.88 88888.00 2018-11-21 01:04:34.411 325 16519.20 361.44 50866.85 88888.00 2018-11-21 01:04:34.911 325 16519.14 361.43 50866.84 88888.00 2018-11-21 01:04:35.411 325 16519.14 361.41 50866.88 88888.00 2018-11-21 01:04:35.911 325 16519.19 361.37 50866.94 88888.00 2018-11-21 01:04:36.411 325 16519.17 361.36 50866.90 88888.00 2018-11-21 01:04:36.911 325 16519.16 361.29 50866.89 88888.00 2018-11-21 01:04:37.411 325 16519.15 361.28 50866.90 88888.00 2018-11-21 01:04:37.911 325 16519.15 361.33 50866.96 88888.00 2018-11-21 01:04:38.411 325 16519.17 361.35 50866.96 88888.00 2018-11-21 01:04:38.911 325 16519.10 361.44 50866.97 88888.00 2018-11-21 01:04:39.411 325 16519.15 361.41 50866.94 88888.00 2018-11-21 01:04:39.911 325 16519.19 361.43 50866.93 88888.00 2018-11-21 01:04:40.411 325 16519.18 361.42 50866.95 88888.00 2018-11-21 01:04:40.911 325 16519.15 361.44 50866.93 88888.00 2018-11-21 01:04:41.411 325 16519.15 361.44 50866.96 88888.00 2018-11-21 01:04:41.911 325 16519.15 361.45 50866.90 88888.00 2018-11-21 01:04:42.411 325 16519.10 361.42 50866.88 88888.00 2018-11-21 01:04:42.911 325 16519.10 361.43 50866.86 88888.00 2018-11-21 01:04:43.411 325 16519.10 361.43 50866.88 88888.00 2018-11-21 01:04:43.911 325 16519.14 361.44 50866.97 88888.00 2018-11-21 01:04:44.411 325 16519.15 361.44 50866.97 88888.00 2018-11-21 01:04:44.911 325 16519.12 361.43 50866.97 88888.00 2018-11-21 01:04:45.411 325 16519.11 361.44 50866.99 88888.00 2018-11-21 01:04:45.911 325 16519.14 361.45 50866.96 88888.00 2018-11-21 01:04:46.411 325 16519.12 361.55 50866.96 88888.00 2018-11-21 01:04:46.911 325 16519.12 361.60 50866.99 88888.00 2018-11-21 01:04:47.411 325 16519.10 361.59 50866.97 88888.00 2018-11-21 01:04:47.911 325 16519.14 361.57 50866.95 88888.00 2018-11-21 01:04:48.411 325 16519.16 361.59 50866.97 88888.00 2018-11-21 01:04:48.911 325 16519.15 361.57 50866.95 88888.00 2018-11-21 01:04:49.411 325 16519.11 361.56 50866.94 88888.00 2018-11-21 01:04:49.911 325 16519.15 361.56 50866.93 88888.00 2018-11-21 01:04:50.411 325 16519.17 361.60 50866.97 88888.00 2018-11-21 01:04:50.911 325 16519.17 361.59 50867.05 88888.00 2018-11-21 01:04:51.411 325 16519.12 361.67 50867.05 88888.00 2018-11-21 01:04:51.911 325 16519.17 361.71 50867.03 88888.00 2018-11-21 01:04:52.411 325 16519.17 361.68 50867.06 88888.00 2018-11-21 01:04:52.911 325 16519.17 361.65 50867.04 88888.00 2018-11-21 01:04:53.412 325 16519.22 361.68 50867.06 88888.00 2018-11-21 01:04:53.912 325 16519.18 361.59 50867.09 88888.00 2018-11-21 01:04:54.912 325 16519.14 361.53 50867.11 88888.00 2018-11-21 01:04:55.412 325 16519.16 361.51 50867.07 88888.00 2018-11-21 01:04:55.912 325 16519.19 361.54 50867.07 88888.00 2018-11-21 01:04:56.412 325 16519.18 361.59 50867.11 88888.00 2018-11-21 01:04:56.912 325 16519.17 361.62 50867.11 88888.00 2018-11-21 01:04:57.412 325 16519.16 361.64 50867.07 88888.00 2018-11-21 01:04:57.912 325 16519.17 361.61 50867.00 88888.00 2018-11-21 01:04:58.412 325 16519.20 361.55 50867.08 88888.00 2018-11-21 01:04:58.912 325 16519.22 361.55 50867.15 88888.00 2018-11-21 01:04:59.412 325 16519.23 361.57 50867.09 88888.00 2018-11-21 01:04:59.912 325 16519.17 361.68 50867.08 88888.00 2018-11-21 01:05:00.412 325 16519.16 361.70 50867.11 88888.00 2018-11-21 01:05:00.912 325 16519.16 361.62 50867.03 88888.00 2018-11-21 01:05:01.412 325 16519.18 361.62 50866.96 88888.00 2018-11-21 01:05:01.912 325 16519.22 361.59 50866.98 88888.00 2018-11-21 01:05:02.412 325 16519.20 361.60 50867.06 88888.00 2018-11-21 01:05:02.912 325 16519.20 361.62 50867.12 88888.00 2018-11-21 01:05:03.412 325 16519.24 361.62 50867.14 88888.00 2018-11-21 01:05:03.912 325 16519.20 361.60 50867.18 88888.00 2018-11-21 01:05:04.912 325 16519.22 361.65 50867.11 88888.00 2018-11-21 01:05:05.412 325 16519.22 361.62 50867.17 88888.00 2018-11-21 01:05:05.912 325 16519.25 361.61 50867.12 88888.00 2018-11-21 01:05:06.412 325 16519.26 361.67 50867.11 88888.00 2018-11-21 01:05:06.912 325 16519.28 361.68 50867.06 88888.00 2018-11-21 01:05:07.412 325 16519.32 361.65 50867.07 88888.00 2018-11-21 01:05:07.912 325 16519.36 361.60 50867.06 88888.00 2018-11-21 01:05:08.412 325 16519.35 361.62 50867.07 88888.00 2018-11-21 01:05:08.912 325 16519.34 361.64 50867.05 88888.00 2018-11-21 01:05:09.412 325 16519.35 361.63 50867.05 88888.00 2018-11-21 01:05:09.912 325 16519.27 361.65 50867.06 88888.00 2018-11-21 01:05:10.412 325 16519.31 361.65 50867.07 88888.00 2018-11-21 01:05:10.912 325 16519.38 361.69 50867.05 88888.00 2018-11-21 01:05:11.412 325 16519.38 361.64 50867.04 88888.00 2018-11-21 01:05:11.912 325 16519.40 361.61 50867.08 88888.00 2018-11-21 01:05:12.412 325 16519.36 361.61 50867.09 88888.00 2018-11-21 01:05:12.912 325 16519.35 361.67 50866.97 88888.00 2018-11-21 01:05:13.412 325 16519.34 361.65 50866.99 88888.00 2018-11-21 01:05:13.912 325 16519.35 361.64 50867.04 88888.00 2018-11-21 01:05:14.912 325 16519.37 361.65 50867.08 88888.00 2018-11-21 01:05:15.412 325 16519.36 361.67 50867.06 88888.00 2018-11-21 01:05:15.912 325 16519.38 361.61 50867.07 88888.00 2018-11-21 01:05:16.412 325 16519.42 361.63 50867.03 88888.00 2018-11-21 01:05:16.912 325 16519.43 361.69 50867.05 88888.00 2018-11-21 01:05:17.412 325 16519.46 361.72 50867.06 88888.00 2018-11-21 01:05:17.912 325 16519.45 361.69 50867.00 88888.00 2018-11-21 01:05:18.412 325 16519.43 361.65 50867.02 88888.00 2018-11-21 01:05:18.912 325 16519.45 361.65 50867.05 88888.00 2018-11-21 01:05:19.412 325 16519.47 361.61 50867.12 88888.00 2018-11-21 01:05:19.913 325 16519.50 361.57 50867.09 88888.00 2018-11-21 01:05:20.413 325 16519.49 361.60 50867.03 88888.00 2018-11-21 01:05:20.913 325 16519.50 361.64 50867.03 88888.00 2018-11-21 01:05:21.413 325 16519.53 361.62 50867.05 88888.00 2018-11-21 01:05:21.913 325 16519.59 361.60 50867.07 88888.00 2018-11-21 01:05:22.413 325 16519.59 361.59 50867.03 88888.00 2018-11-21 01:05:22.913 325 16519.56 361.63 50867.02 88888.00 2018-11-21 01:05:23.413 325 16519.60 361.71 50867.00 88888.00 2018-11-21 01:05:23.913 325 16519.62 361.76 50867.02 88888.00 2018-11-21 01:05:24.413 325 16519.60 361.74 50867.06 88888.00 2018-11-21 01:05:24.913 325 16519.60 361.73 50867.11 88888.00 2018-11-21 01:05:25.413 325 16519.60 361.69 50867.07 88888.00 2018-11-21 01:05:25.913 325 16519.63 361.63 50867.13 88888.00 2018-11-21 01:05:26.413 325 16519.63 361.60 50867.11 88888.00 2018-11-21 01:05:26.913 325 16519.66 361.59 50867.17 88888.00 2018-11-21 01:05:27.413 325 16519.66 361.60 50867.16 88888.00 2018-11-21 01:05:27.913 325 16519.68 361.63 50867.14 88888.00 2018-11-21 01:05:28.413 325 16519.71 361.59 50867.13 88888.00 2018-11-21 01:05:28.913 325 16519.72 361.63 50867.09 88888.00 2018-11-21 01:05:29.413 325 16519.75 361.65 50867.09 88888.00 2018-11-21 01:05:29.913 325 16519.73 361.68 50867.13 88888.00 2018-11-21 01:05:30.413 325 16519.72 361.62 50867.14 88888.00 2018-11-21 01:05:30.913 325 16519.68 361.57 50867.14 88888.00 2018-11-21 01:05:31.413 325 16519.69 361.65 50867.09 88888.00 2018-11-21 01:05:31.913 325 16519.72 361.57 50867.13 88888.00 2018-11-21 01:05:32.413 325 16519.76 361.56 50867.15 88888.00 2018-11-21 01:05:32.913 325 16519.75 361.61 50867.22 88888.00 2018-11-21 01:05:33.413 325 16519.75 361.64 50867.22 88888.00 2018-11-21 01:05:33.913 325 16519.80 361.62 50867.17 88888.00 2018-11-21 01:05:34.413 325 16519.80 361.57 50867.22 88888.00 2018-11-21 01:05:34.913 325 16519.84 361.59 50867.22 88888.00 2018-11-21 01:05:35.413 325 16519.85 361.54 50867.18 88888.00 2018-11-21 01:05:35.913 325 16519.86 361.53 50867.20 88888.00 2018-11-21 01:05:36.413 325 16519.84 361.52 50867.23 88888.00 2018-11-21 01:05:36.913 325 16519.87 361.51 50867.18 88888.00 2018-11-21 01:05:37.413 325 16519.87 361.53 50867.16 88888.00 2018-11-21 01:05:37.913 325 16519.82 361.56 50867.13 88888.00 2018-11-21 01:05:38.413 325 16519.81 361.51 50867.14 88888.00 2018-11-21 01:05:38.913 325 16519.82 361.53 50867.15 88888.00 2018-11-21 01:05:39.413 325 16519.84 361.50 50867.12 88888.00 2018-11-21 01:05:39.913 325 16519.87 361.47 50867.16 88888.00 2018-11-21 01:05:40.413 325 16519.88 361.48 50867.17 88888.00 2018-11-21 01:05:40.913 325 16519.88 361.53 50867.16 88888.00 2018-11-21 01:05:41.413 325 16519.88 361.51 50867.11 88888.00 2018-11-21 01:05:41.913 325 16519.89 361.48 50867.11 88888.00 2018-11-21 01:05:42.913 325 16519.91 361.43 50867.14 88888.00 2018-11-21 01:05:43.413 325 16519.95 361.43 50867.14 88888.00 2018-11-21 01:05:43.913 325 16519.99 361.45 50867.12 88888.00 2018-11-21 01:05:44.413 325 16519.96 361.42 50867.13 88888.00 2018-11-21 01:05:44.913 325 16519.93 361.43 50867.21 88888.00 2018-11-21 01:05:45.413 325 16519.95 361.44 50867.18 88888.00 2018-11-21 01:05:45.913 325 16519.93 361.46 50867.22 88888.00 2018-11-21 01:05:46.413 325 16519.95 361.45 50867.21 88888.00 2018-11-21 01:05:46.913 325 16519.97 361.41 50867.17 88888.00 2018-11-21 01:05:47.413 325 16519.96 361.41 50867.12 88888.00 2018-11-21 01:05:47.913 325 16519.98 361.42 50867.11 88888.00 2018-11-21 01:05:48.404 325 16519.97 361.46 50867.08 88888.00 2018-11-21 01:05:48.904 325 16520.00 361.37 50867.08 88888.00 2018-11-21 01:05:49.404 325 16519.99 361.33 50867.12 88888.00 2018-11-21 01:05:49.904 325 16519.98 361.27 50867.08 88888.00 2018-11-21 01:05:50.404 325 16519.98 361.26 50867.07 88888.00 2018-11-21 01:05:50.904 325 16519.96 361.27 50867.04 88888.00 2018-11-21 01:05:51.404 325 16519.94 361.32 50867.08 88888.00 2018-11-21 01:05:51.904 325 16519.97 361.39 50867.11 88888.00 2018-11-21 01:05:52.404 325 16519.96 361.39 50867.16 88888.00 2018-11-21 01:05:52.904 325 16519.99 361.34 50867.12 88888.00 2018-11-21 01:05:53.404 325 16520.00 361.35 50867.08 88888.00 2018-11-21 01:05:53.904 325 16519.98 361.36 50867.09 88888.00 2018-11-21 01:05:54.404 325 16519.96 361.33 50867.12 88888.00 2018-11-21 01:05:54.904 325 16519.95 361.29 50867.14 88888.00 2018-11-21 01:05:55.404 325 16519.93 361.30 50867.16 88888.00 2018-11-21 01:05:55.904 325 16519.95 361.33 50867.15 88888.00 2018-11-21 01:05:56.404 325 16519.97 361.36 50867.15 88888.00 2018-11-21 01:05:56.904 325 16519.96 361.36 50867.14 88888.00 2018-11-21 01:05:57.404 325 16519.96 361.38 50867.13 88888.00 2018-11-21 01:05:57.904 325 16520.03 361.39 50867.11 88888.00 2018-11-21 01:05:58.404 325 16520.00 361.41 50867.11 88888.00 2018-11-21 01:05:58.904 325 16519.97 361.38 50867.14 88888.00 2018-11-21 01:05:59.404 325 16520.04 361.42 50867.11 88888.00 2018-11-21 01:05:59.904 325 16520.05 361.45 50867.11 88888.00 2018-11-21 01:06:00.404 325 16520.05 361.38 50867.02 88888.00 2018-11-21 01:06:00.904 325 16520.06 361.39 50867.03 88888.00 2018-11-21 01:06:01.404 325 16520.10 361.43 50867.06 88888.00 2018-11-21 01:06:01.904 325 16520.02 361.38 50867.05 88888.00 2018-11-21 01:06:02.404 325 16520.00 361.37 50867.12 88888.00 2018-11-21 01:06:02.904 325 16520.00 361.34 50867.09 88888.00 2018-11-21 01:06:03.404 325 16520.02 361.32 50867.08 88888.00 2018-11-21 01:06:03.904 325 16520.05 361.32 50867.02 88888.00 2018-11-21 01:06:04.404 325 16520.04 361.36 50867.05 88888.00 2018-11-21 01:06:04.904 325 16520.05 361.37 50867.08 88888.00 2018-11-21 01:06:05.404 325 16520.05 361.37 50867.12 88888.00 2018-11-21 01:06:05.904 325 16520.04 361.41 50867.12 88888.00 2018-11-21 01:06:06.404 325 16520.07 361.38 50867.11 88888.00 2018-11-21 01:06:06.904 325 16520.05 361.37 50867.12 88888.00 2018-11-21 01:06:07.404 325 16520.06 361.35 50867.08 88888.00 2018-11-21 01:06:07.904 325 16520.15 361.33 50867.11 88888.00 2018-11-21 01:06:08.404 325 16520.17 361.36 50867.07 88888.00 2018-11-21 01:06:08.904 325 16520.16 361.34 50867.02 88888.00 2018-11-21 01:06:09.404 325 16520.08 361.29 50867.11 88888.00 2018-11-21 01:06:09.904 325 16520.15 361.26 50867.16 88888.00 2018-11-21 01:06:10.404 325 16520.13 361.25 50867.08 88888.00 2018-11-21 01:06:10.904 325 16520.12 361.29 50867.06 88888.00 2018-11-21 01:06:11.404 325 16520.15 361.29 50867.09 88888.00 2018-11-21 01:06:11.904 325 16520.14 361.30 50867.05 88888.00 2018-11-21 01:06:12.404 325 16520.17 361.37 50867.08 88888.00 2018-11-21 01:06:12.904 325 16520.21 361.27 50867.09 88888.00 2018-11-21 01:06:13.404 325 16520.17 361.28 50867.07 88888.00 2018-11-21 01:06:13.904 325 16520.13 361.22 50867.05 88888.00 2018-11-21 01:06:14.404 325 16520.12 361.22 50867.08 88888.00 2018-11-21 01:06:14.904 325 16520.12 361.28 50867.12 88888.00 2018-11-21 01:06:15.404 325 16520.17 361.34 50867.07 88888.00 2018-11-21 01:06:15.904 325 16520.16 361.34 50866.99 88888.00 2018-11-21 01:06:16.404 325 16520.19 361.36 50867.03 88888.00 2018-11-21 01:06:16.904 325 16520.20 361.38 50867.05 88888.00 2018-11-21 01:06:17.404 325 16520.11 361.35 50867.04 88888.00 2018-11-21 01:06:17.904 325 16520.11 361.36 50867.04 88888.00 2018-11-21 01:06:18.405 325 16520.12 361.28 50867.06 88888.00 2018-11-21 01:06:18.905 325 16520.14 361.28 50867.04 88888.00 2018-11-21 01:06:19.405 325 16520.17 361.29 50867.00 88888.00 2018-11-21 01:06:19.905 325 16520.20 361.25 50867.04 88888.00 2018-11-21 01:06:20.405 325 16520.17 361.29 50867.11 88888.00 2018-11-21 01:06:20.905 325 16520.11 361.30 50867.11 88888.00 2018-11-21 01:06:21.405 325 16520.14 361.33 50867.08 88888.00 2018-11-21 01:06:21.905 325 16520.14 361.35 50867.08 88888.00 2018-11-21 01:06:22.405 325 16520.19 361.33 50867.06 88888.00 2018-11-21 01:06:22.905 325 16520.16 361.33 50867.08 88888.00 2018-11-21 01:06:23.405 325 16520.15 361.34 50867.13 88888.00 2018-11-21 01:06:23.905 325 16520.15 361.34 50867.11 88888.00 2018-11-21 01:06:24.405 325 16520.16 361.33 50867.15 88888.00 2018-11-21 01:06:24.905 325 16520.21 361.39 50867.18 88888.00 2018-11-21 01:06:25.405 325 16520.16 361.41 50867.16 88888.00 2018-11-21 01:06:25.905 325 16520.12 361.44 50867.12 88888.00 2018-11-21 01:06:26.405 325 16520.17 361.46 50867.16 88888.00 2018-11-21 01:06:26.905 325 16520.12 361.46 50867.17 88888.00 2018-11-21 01:06:27.405 325 16520.14 361.46 50867.20 88888.00 2018-11-21 01:06:27.905 325 16520.08 361.44 50867.17 88888.00 2018-11-21 01:06:28.405 325 16520.07 361.45 50867.18 88888.00 2018-11-21 01:06:28.905 325 16520.07 361.60 50867.24 88888.00 2018-11-21 01:06:29.405 325 16520.14 361.56 50867.20 88888.00 2018-11-21 01:06:29.905 325 16520.17 361.52 50867.18 88888.00 2018-11-21 01:06:30.405 325 16520.13 361.48 50867.18 88888.00 2018-11-21 01:06:30.905 325 16520.14 361.56 50867.18 88888.00 2018-11-21 01:06:31.405 325 16520.16 361.52 50867.20 88888.00 2018-11-21 01:06:31.905 325 16520.16 361.46 50867.17 88888.00 2018-11-21 01:06:32.405 325 16520.19 361.50 50867.20 88888.00 2018-11-21 01:06:32.905 325 16520.16 361.51 50867.22 88888.00 2018-11-21 01:06:33.405 325 16520.14 361.53 50867.24 88888.00 2018-11-21 01:06:33.905 325 16520.12 361.57 50867.18 88888.00 2018-11-21 01:06:34.405 325 16520.13 361.57 50867.18 88888.00 2018-11-21 01:06:34.905 325 16520.14 361.55 50867.18 88888.00 2018-11-21 01:06:35.405 325 16520.14 361.54 50867.15 88888.00 2018-11-21 01:06:36.405 325 16520.10 361.57 50867.17 88888.00 2018-11-21 01:06:36.905 325 16520.11 361.62 50867.20 88888.00 2018-11-21 01:06:37.405 325 16520.17 361.57 50867.20 88888.00 2018-11-21 01:06:37.905 325 16520.15 361.63 50867.22 88888.00 2018-11-21 01:06:38.405 325 16520.19 361.69 50867.23 88888.00 2018-11-21 01:06:38.905 325 16520.22 361.64 50867.18 88888.00 2018-11-21 01:06:39.405 325 16520.17 361.61 50867.12 88888.00 2018-11-21 01:06:39.905 325 16520.16 361.61 50867.07 88888.00 2018-11-21 01:06:40.405 325 16520.15 361.62 50867.11 88888.00 2018-11-21 01:06:40.905 325 16520.14 361.56 50867.15 88888.00 2018-11-21 01:06:41.405 325 16520.13 361.57 50867.14 88888.00 2018-11-21 01:06:41.905 325 16520.10 361.56 50867.15 88888.00 2018-11-21 01:06:42.405 325 16520.12 361.62 50867.11 88888.00 2018-11-21 01:06:42.905 325 16520.14 361.61 50867.15 88888.00 2018-11-21 01:06:43.405 325 16520.14 361.61 50867.12 88888.00 2018-11-21 01:06:43.905 325 16520.11 361.60 50867.09 88888.00 2018-11-21 01:06:44.405 325 16520.10 361.63 50867.12 88888.00 2018-11-21 01:06:44.905 325 16520.04 361.65 50867.13 88888.00 2018-11-21 01:06:45.405 325 16520.03 361.68 50867.13 88888.00 2018-11-21 01:06:46.406 325 16520.04 361.62 50867.12 88888.00 2018-11-21 01:06:46.906 325 16520.05 361.68 50867.07 88888.00 2018-11-21 01:06:47.406 325 16520.12 361.68 50867.09 88888.00 2018-11-21 01:06:47.906 325 16520.13 361.70 50867.12 88888.00 2018-11-21 01:06:48.406 325 16520.16 361.71 50867.13 88888.00 2018-11-21 01:06:48.906 325 16520.17 361.70 50867.14 88888.00 2018-11-21 01:06:49.406 325 16520.13 361.71 50867.21 88888.00 2018-11-21 01:06:49.906 325 16520.12 361.74 50867.24 88888.00 2018-11-21 01:06:50.406 325 16520.10 361.76 50867.18 88888.00 2018-11-21 01:06:50.906 325 16520.06 361.78 50867.25 88888.00 2018-11-21 01:06:51.406 325 16520.10 361.87 50867.26 88888.00 2018-11-21 01:06:51.906 325 16520.10 361.86 50867.20 88888.00 2018-11-21 01:06:52.406 325 16520.06 361.83 50867.17 88888.00 2018-11-21 01:06:52.906 325 16520.10 361.86 50867.18 88888.00 2018-11-21 01:06:53.406 325 16520.10 361.87 50867.18 88888.00 2018-11-21 01:06:53.906 325 16520.11 361.79 50867.15 88888.00 2018-11-21 01:06:54.406 325 16520.10 361.82 50867.18 88888.00 2018-11-21 01:06:54.906 325 16520.08 361.83 50867.18 88888.00 2018-11-21 01:06:55.406 325 16520.07 361.77 50867.17 88888.00 2018-11-21 01:06:56.406 325 16520.08 361.82 50867.12 88888.00 2018-11-21 01:06:56.906 325 16520.12 361.83 50867.13 88888.00 2018-11-21 01:06:57.406 325 16520.13 361.89 50867.18 88888.00 2018-11-21 01:06:57.906 325 16520.14 361.82 50867.22 88888.00 2018-11-21 01:06:58.406 325 16520.08 361.83 50867.20 88888.00 2018-11-21 01:06:58.906 325 16520.10 361.88 50867.17 88888.00 2018-11-21 01:06:59.406 325 16520.06 361.81 50867.24 88888.00 2018-11-21 01:06:59.906 325 16520.07 361.81 50867.24 88888.00 2018-11-21 01:07:00.406 325 16520.07 361.88 50867.25 88888.00 2018-11-21 01:07:00.906 325 16520.15 361.88 50867.27 88888.00 2018-11-21 01:07:01.406 325 16520.15 361.91 50867.26 88888.00 2018-11-21 01:07:01.906 325 16520.12 361.91 50867.23 88888.00 2018-11-21 01:07:02.406 325 16520.16 361.90 50867.22 88888.00 2018-11-21 01:07:02.906 325 16520.17 361.90 50867.24 88888.00 2018-11-21 01:07:03.406 325 16520.12 361.93 50867.15 88888.00 2018-11-21 01:07:03.906 325 16520.08 361.93 50867.12 88888.00 2018-11-21 01:07:04.406 325 16520.06 361.94 50867.12 88888.00 2018-11-21 01:07:04.906 325 16520.07 361.94 50867.13 88888.00 2018-11-21 01:07:05.406 325 16520.07 361.97 50867.20 88888.00 2018-11-21 01:07:05.906 325 16520.08 361.96 50867.23 88888.00 2018-11-21 01:07:06.406 325 16520.11 361.99 50867.23 88888.00 2018-11-21 01:07:06.906 325 16520.13 361.97 50867.27 88888.00 2018-11-21 01:07:07.406 325 16520.14 362.00 50867.25 88888.00 2018-11-21 01:07:07.906 325 16520.13 362.04 50867.30 88888.00 2018-11-21 01:07:08.406 325 16520.14 361.96 50867.30 88888.00 2018-11-21 01:07:08.906 325 16520.12 361.93 50867.30 88888.00 2018-11-21 01:07:09.406 325 16520.07 361.96 50867.31 88888.00 2018-11-21 01:07:09.906 325 16520.04 362.00 50867.26 88888.00 2018-11-21 01:07:10.406 325 16520.07 362.05 50867.22 88888.00 2018-11-21 01:07:10.906 325 16520.13 362.08 50867.22 88888.00 2018-11-21 01:07:11.406 325 16520.12 362.11 50867.17 88888.00 2018-11-21 01:07:11.906 325 16520.05 362.12 50867.22 88888.00 2018-11-21 01:07:12.406 325 16520.04 362.12 50867.17 88888.00 2018-11-21 01:07:12.906 325 16520.05 362.16 50867.12 88888.00 2018-11-21 01:07:13.406 325 16520.07 362.20 50867.14 88888.00 2018-11-21 01:07:13.906 325 16520.11 362.16 50867.20 88888.00 2018-11-21 01:07:14.406 325 16520.05 362.13 50867.22 88888.00 2018-11-21 01:07:14.906 325 16520.05 362.05 50867.23 88888.00 2018-11-21 01:07:15.406 325 16520.05 362.12 50867.26 88888.00 2018-11-21 01:07:15.906 325 16520.06 362.15 50867.23 88888.00 2018-11-21 01:07:16.407 325 16520.06 362.14 50867.21 88888.00 2018-11-21 01:07:16.907 325 16520.10 362.05 50867.29 88888.00 2018-11-21 01:07:17.407 325 16520.07 362.06 50867.33 88888.00 2018-11-21 01:07:17.907 325 16520.07 362.12 50867.32 88888.00 2018-11-21 01:07:18.407 325 16520.08 362.11 50867.29 88888.00 2018-11-21 01:07:18.907 325 16520.03 362.12 50867.24 88888.00 2018-11-21 01:07:19.407 325 16520.04 362.13 50867.22 88888.00 2018-11-21 01:07:19.907 325 16520.00 362.19 50867.25 88888.00 2018-11-21 01:07:20.407 325 16520.05 362.23 50867.29 88888.00 2018-11-21 01:07:20.907 325 16520.05 362.22 50867.32 88888.00 2018-11-21 01:07:21.407 325 16520.05 362.22 50867.25 88888.00 2018-11-21 01:07:21.907 325 16520.07 362.17 50867.24 88888.00 2018-11-21 01:07:22.407 325 16520.02 362.17 50867.27 88888.00 2018-11-21 01:07:22.907 325 16520.00 362.20 50867.24 88888.00 2018-11-21 01:07:23.407 325 16520.03 362.15 50867.20 88888.00 2018-11-21 01:07:23.907 325 16520.03 362.13 50867.17 88888.00 2018-11-21 01:07:24.407 325 16520.02 362.12 50867.21 88888.00 2018-11-21 01:07:24.907 325 16520.04 362.14 50867.22 88888.00 2018-11-21 01:07:25.407 325 16520.04 362.19 50867.26 88888.00 2018-11-21 01:07:25.907 325 16520.02 362.14 50867.32 88888.00 2018-11-21 01:07:26.407 325 16520.03 362.13 50867.33 88888.00 2018-11-21 01:07:26.907 325 16520.05 362.09 50867.24 88888.00 2018-11-21 01:07:27.407 325 16520.04 362.15 50867.17 88888.00 2018-11-21 01:07:27.907 325 16520.04 362.16 50867.22 88888.00 2018-11-21 01:07:28.407 325 16520.03 362.17 50867.23 88888.00 2018-11-21 01:07:28.907 325 16520.04 362.19 50867.20 88888.00 2018-11-21 01:07:29.407 325 16520.03 362.15 50867.22 88888.00 2018-11-21 01:07:29.907 325 16520.02 362.12 50867.23 88888.00 2018-11-21 01:07:30.407 325 16519.98 362.09 50867.32 88888.00 2018-11-21 01:07:30.907 325 16519.98 362.21 50867.29 88888.00 2018-11-21 01:07:31.407 325 16520.00 362.25 50867.24 88888.00 2018-11-21 01:07:31.907 325 16520.03 362.19 50867.20 88888.00 2018-11-21 01:07:32.407 325 16519.95 362.16 50867.20 88888.00 2018-11-21 01:07:32.907 325 16519.91 362.20 50867.23 88888.00 2018-11-21 01:07:33.407 325 16519.96 362.20 50867.24 88888.00 2018-11-21 01:07:33.907 325 16520.02 362.22 50867.27 88888.00 2018-11-21 01:07:34.407 325 16520.03 362.20 50867.32 88888.00 2018-11-21 01:07:34.907 325 16519.99 362.21 50867.31 88888.00 2018-11-21 01:07:35.407 325 16519.99 362.21 50867.25 88888.00 2018-11-21 01:07:35.907 325 16519.96 362.15 50867.25 88888.00 2018-11-21 01:07:36.407 325 16519.96 362.11 50867.31 88888.00 2018-11-21 01:07:36.907 325 16519.96 362.12 50867.36 88888.00 2018-11-21 01:07:37.407 325 16519.95 362.11 50867.34 88888.00 2018-11-21 01:07:37.907 325 16519.96 362.09 50867.30 88888.00 2018-11-21 01:07:38.407 325 16519.95 362.11 50867.25 88888.00 2018-11-21 01:07:38.907 325 16519.97 362.06 50867.30 88888.00 2018-11-21 01:07:39.407 325 16519.98 362.06 50867.34 88888.00 2018-11-21 01:07:39.907 325 16519.99 362.12 50867.39 88888.00 2018-11-21 01:07:40.407 325 16519.99 362.13 50867.39 88888.00 2018-11-21 01:07:40.907 325 16519.97 362.16 50867.29 88888.00 2018-11-21 01:07:41.407 325 16519.97 362.22 50867.30 88888.00 2018-11-21 01:07:41.907 325 16519.90 362.17 50867.30 88888.00 2018-11-21 01:07:42.407 325 16519.90 362.19 50867.30 88888.00 2018-11-21 01:07:42.907 325 16519.93 362.17 50867.24 88888.00 2018-11-21 01:07:43.407 325 16519.99 362.16 50867.25 88888.00 2018-11-21 01:07:43.907 325 16520.05 362.20 50867.33 88888.00 2018-11-21 01:07:44.407 325 16520.00 362.24 50867.33 88888.00 2018-11-21 01:07:44.907 325 16519.97 362.19 50867.36 88888.00 2018-11-21 01:07:45.407 325 16519.94 362.11 50867.40 88888.00 2018-11-21 01:07:45.907 325 16519.94 362.16 50867.41 88888.00 2018-11-21 01:07:46.408 325 16519.95 362.17 50867.40 88888.00 2018-11-21 01:07:46.908 325 16519.96 362.17 50867.32 88888.00 2018-11-21 01:07:47.908 325 16519.86 362.11 50867.34 88888.00 2018-11-21 01:07:48.408 325 16519.87 362.13 50867.32 88888.00 2018-11-21 01:07:48.908 325 16519.90 362.14 50867.21 88888.00 2018-11-21 01:07:49.408 325 16519.94 362.13 50867.25 88888.00 2018-11-21 01:07:49.908 325 16519.95 362.16 50867.25 88888.00 2018-11-21 01:07:50.408 325 16519.96 362.20 50867.34 88888.00 2018-11-21 01:07:50.908 325 16519.90 362.11 50867.31 88888.00 2018-11-21 01:07:51.408 325 16519.89 362.14 50867.27 88888.00 2018-11-21 01:07:51.908 325 16519.90 362.19 50867.25 88888.00 2018-11-21 01:07:52.408 325 16519.91 362.19 50867.26 88888.00 2018-11-21 01:07:52.908 325 16519.90 362.19 50867.21 88888.00 2018-11-21 01:07:53.408 325 16519.90 362.13 50867.17 88888.00 2018-11-21 01:07:53.908 325 16519.96 362.12 50867.21 88888.00 2018-11-21 01:07:54.408 325 16519.96 362.12 50867.20 88888.00 2018-11-21 01:07:54.908 325 16519.96 362.17 50867.18 88888.00 2018-11-21 01:07:55.408 325 16519.89 362.17 50867.18 88888.00 2018-11-21 01:07:55.908 325 16519.89 362.11 50867.24 88888.00 2018-11-21 01:07:56.408 325 16519.91 362.08 50867.29 88888.00 2018-11-21 01:07:56.908 325 16519.91 362.08 50867.31 88888.00 2018-11-21 01:07:57.908 325 16519.85 362.11 50867.31 88888.00 2018-11-21 01:07:58.408 325 16519.85 362.08 50867.24 88888.00 2018-11-21 01:07:58.908 325 16519.85 362.09 50867.22 88888.00 2018-11-21 01:07:59.408 325 16519.86 362.11 50867.18 88888.00 2018-11-21 01:07:59.908 325 16519.82 362.13 50867.20 88888.00 2018-11-21 01:08:00.408 325 16519.78 362.13 50867.15 88888.00 2018-11-21 01:08:00.908 325 16519.77 362.15 50867.23 88888.00 2018-11-21 01:08:01.408 325 16519.82 362.17 50867.31 88888.00 2018-11-21 01:08:01.908 325 16519.85 362.16 50867.30 88888.00 2018-11-21 01:08:02.408 325 16519.80 362.14 50867.31 88888.00 2018-11-21 01:08:02.908 325 16519.78 362.09 50867.29 88888.00 2018-11-21 01:08:03.408 325 16519.77 362.07 50867.26 88888.00 2018-11-21 01:08:03.908 325 16519.79 362.11 50867.24 88888.00 2018-11-21 01:08:04.408 325 16519.77 362.15 50867.26 88888.00 2018-11-21 01:08:04.908 325 16519.73 362.14 50867.24 88888.00 2018-11-21 01:08:05.408 325 16519.79 362.19 50867.27 88888.00 2018-11-21 01:08:05.908 325 16519.78 362.24 50867.20 88888.00 2018-11-21 01:08:06.408 325 16519.78 362.19 50867.20 88888.00 2018-11-21 01:08:06.908 325 16519.77 362.15 50867.23 88888.00 2018-11-21 01:08:07.908 325 16519.79 362.17 50867.20 88888.00 2018-11-21 01:08:08.408 325 16519.79 362.19 50867.21 88888.00 2018-11-21 01:08:08.908 325 16519.78 362.22 50867.25 88888.00 2018-11-21 01:08:09.408 325 16519.77 362.19 50867.20 88888.00 2018-11-21 01:08:09.908 325 16519.69 362.13 50867.18 88888.00 2018-11-21 01:08:10.408 325 16519.67 362.12 50867.16 88888.00 2018-11-21 01:08:10.908 325 16519.63 362.13 50867.22 88888.00 2018-11-21 01:08:11.408 325 16519.66 362.16 50867.21 88888.00 2018-11-21 01:08:11.908 325 16519.67 362.15 50867.24 88888.00 2018-11-21 01:08:12.408 325 16519.68 362.14 50867.25 88888.00 2018-11-21 01:08:12.909 325 16519.69 362.16 50867.26 88888.00 2018-11-21 01:08:13.409 325 16519.73 362.21 50867.25 88888.00 2018-11-21 01:08:13.909 325 16519.69 362.21 50867.25 88888.00 2018-11-21 01:08:14.409 325 16519.69 362.22 50867.30 88888.00 2018-11-21 01:08:14.909 325 16519.69 362.22 50867.27 88888.00 2018-11-21 01:08:15.909 325 16519.62 362.22 50867.31 88888.00 2018-11-21 01:08:16.409 325 16519.62 362.23 50867.29 88888.00 2018-11-21 01:08:16.909 325 16519.63 362.20 50867.25 88888.00 2018-11-21 01:08:17.409 325 16519.62 362.16 50867.34 88888.00 2018-11-21 01:08:17.909 325 16519.63 362.19 50867.39 88888.00 2018-11-21 01:08:18.409 325 16519.61 362.25 50867.33 88888.00 2018-11-21 01:08:18.909 325 16519.60 362.28 50867.29 88888.00 2018-11-21 01:08:19.409 325 16519.60 362.26 50867.22 88888.00 2018-11-21 01:08:19.909 325 16519.60 362.25 50867.20 88888.00 2018-11-21 01:08:20.409 325 16519.60 362.28 50867.18 88888.00 2018-11-21 01:08:20.909 325 16519.59 362.28 50867.18 88888.00 2018-11-21 01:08:21.409 325 16519.58 362.21 50867.17 88888.00 2018-11-21 01:08:21.909 325 16519.56 362.17 50867.26 88888.00 2018-11-21 01:08:22.409 325 16519.58 362.19 50867.29 88888.00 2018-11-21 01:08:22.909 325 16519.58 362.24 50867.32 88888.00 2018-11-21 01:08:23.409 325 16519.60 362.32 50867.22 88888.00 2018-11-21 01:08:23.909 325 16519.63 362.33 50867.27 88888.00 2018-11-21 01:08:24.409 325 16519.61 362.39 50867.32 88888.00 2018-11-21 01:08:24.909 325 16519.60 362.42 50867.25 88888.00 2018-11-21 01:08:25.409 325 16519.53 362.39 50867.20 88888.00 2018-11-21 01:08:25.909 325 16519.55 362.33 50867.13 88888.00 2018-11-21 01:08:26.409 325 16519.51 362.39 50867.15 88888.00 2018-11-21 01:08:26.909 325 16519.54 362.35 50867.07 88888.00 2018-11-21 01:08:27.409 325 16519.54 362.34 50867.03 88888.00 2018-11-21 01:08:27.909 325 16519.56 362.39 50867.02 88888.00 2018-11-21 01:08:28.409 325 16519.52 362.41 50867.04 88888.00 2018-11-21 01:08:28.909 325 16519.46 362.39 50867.14 88888.00 2018-11-21 01:08:29.409 325 16519.42 362.44 50867.22 88888.00 2018-11-21 01:08:29.909 325 16519.41 362.44 50867.21 88888.00 2018-11-21 01:08:30.409 325 16519.43 362.42 50867.21 88888.00 2018-11-21 01:08:30.909 325 16519.42 362.40 50867.20 88888.00 2018-11-21 01:08:31.409 325 16519.42 362.42 50867.24 88888.00 2018-11-21 01:08:31.909 325 16519.45 362.40 50867.25 88888.00 2018-11-21 01:08:32.409 325 16519.45 362.40 50867.22 88888.00 2018-11-21 01:08:32.909 325 16519.44 362.39 50867.15 88888.00 2018-11-21 01:08:33.409 325 16519.40 362.37 50867.17 88888.00 2018-11-21 01:08:33.909 325 16519.40 362.44 50867.17 88888.00 2018-11-21 01:08:34.409 325 16519.41 362.43 50867.14 88888.00 2018-11-21 01:08:34.909 325 16519.41 362.40 50867.15 88888.00 2018-11-21 01:08:35.409 325 16519.38 362.39 50867.15 88888.00 2018-11-21 01:08:35.909 325 16519.40 362.38 50867.23 88888.00 2018-11-21 01:08:36.409 325 16519.42 362.34 50867.24 88888.00 2018-11-21 01:08:36.909 325 16519.40 362.40 50867.20 88888.00 2018-11-21 01:08:37.409 325 16519.41 362.47 50867.17 88888.00 2018-11-21 01:08:37.909 325 16519.44 362.42 50867.26 88888.00 2018-11-21 01:08:38.409 325 16519.44 362.31 50867.25 88888.00 2018-11-21 01:08:38.909 325 16519.46 362.25 50867.17 88888.00 2018-11-21 01:08:39.409 325 16519.46 362.25 50867.22 88888.00 2018-11-21 01:08:39.909 325 16519.44 362.29 50867.22 88888.00 2018-11-21 01:08:40.409 325 16519.46 362.30 50867.27 88888.00 2018-11-21 01:08:40.910 325 16519.42 362.24 50867.33 88888.00 2018-11-21 01:08:41.410 325 16519.37 362.24 50867.31 88888.00 2018-11-21 01:08:41.910 325 16519.38 362.35 50867.32 88888.00 2018-11-21 01:08:42.410 325 16519.44 362.32 50867.31 88888.00 2018-11-21 01:08:42.910 325 16519.42 362.29 50867.33 88888.00 2018-11-21 01:08:43.410 325 16519.37 362.28 50867.26 88888.00 2018-11-21 01:08:43.910 325 16519.38 362.25 50867.23 88888.00 2018-11-21 01:08:44.410 325 16519.37 362.32 50867.29 88888.00 2018-11-21 01:08:44.910 325 16519.37 362.34 50867.31 88888.00 2018-11-21 01:08:45.410 325 16519.36 362.33 50867.33 88888.00 2018-11-21 01:08:45.910 325 16519.37 362.32 50867.35 88888.00 2018-11-21 01:08:46.410 325 16519.36 362.37 50867.39 88888.00 2018-11-21 01:08:46.910 325 16519.41 362.40 50867.39 88888.00 2018-11-21 01:08:47.410 325 16519.42 362.32 50867.27 88888.00 2018-11-21 01:08:47.910 325 16519.46 362.30 50867.26 88888.00 2018-11-21 01:08:48.410 325 16519.46 362.38 50867.27 88888.00 2018-11-21 01:08:48.910 325 16519.45 362.37 50867.29 88888.00 2018-11-21 01:08:49.410 325 16519.46 362.33 50867.29 88888.00 2018-11-21 01:08:49.910 325 16519.44 362.39 50867.33 88888.00 2018-11-21 01:08:50.410 325 16519.43 362.35 50867.30 88888.00 2018-11-21 01:08:50.910 325 16519.42 362.34 50867.23 88888.00 2018-11-21 01:08:51.410 325 16519.41 362.30 50867.26 88888.00 2018-11-21 01:08:51.910 325 16519.47 362.33 50867.31 88888.00 2018-11-21 01:08:52.410 325 16519.49 362.34 50867.31 88888.00 2018-11-21 01:08:52.910 325 16519.46 362.35 50867.31 88888.00 2018-11-21 01:08:53.410 325 16519.46 362.39 50867.35 88888.00 2018-11-21 01:08:53.910 325 16519.46 362.37 50867.30 88888.00 2018-11-21 01:08:54.410 325 16519.43 362.34 50867.29 88888.00 2018-11-21 01:08:54.910 325 16519.42 362.32 50867.29 88888.00 2018-11-21 01:08:55.410 325 16519.49 362.33 50867.25 88888.00 2018-11-21 01:08:55.910 325 16519.52 362.32 50867.23 88888.00 2018-11-21 01:08:56.410 325 16519.51 362.32 50867.20 88888.00 2018-11-21 01:08:56.910 325 16519.46 362.29 50867.25 88888.00 2018-11-21 01:08:57.410 325 16519.50 362.26 50867.36 88888.00 2018-11-21 01:08:57.910 325 16519.53 362.29 50867.41 88888.00 2018-11-21 01:08:58.410 325 16519.56 362.31 50867.33 88888.00 2018-11-21 01:08:58.910 325 16519.52 362.35 50867.30 88888.00 2018-11-21 01:08:59.410 325 16519.46 362.32 50867.25 88888.00 2018-11-21 01:08:59.910 325 16519.50 362.29 50867.34 88888.00 2018-11-21 01:09:00.410 325 16519.46 362.31 50867.34 88888.00 2018-11-21 01:09:00.910 325 16519.47 362.33 50867.35 88888.00 2018-11-21 01:09:01.410 325 16519.51 362.34 50867.34 88888.00 2018-11-21 01:09:01.910 325 16519.55 362.30 50867.34 88888.00 2018-11-21 01:09:02.410 325 16519.53 362.38 50867.30 88888.00 2018-11-21 01:09:02.910 325 16519.50 362.38 50867.25 88888.00 2018-11-21 01:09:03.410 325 16519.55 362.35 50867.32 88888.00 2018-11-21 01:09:03.910 325 16519.55 362.35 50867.38 88888.00 2018-11-21 01:09:04.410 325 16519.50 362.32 50867.33 88888.00 2018-11-21 01:09:04.910 325 16519.55 362.35 50867.22 88888.00 2018-11-21 01:09:05.410 325 16519.61 362.31 50867.20 88888.00 2018-11-21 01:09:05.910 325 16519.64 362.39 50867.21 88888.00 2018-11-21 01:09:06.410 325 16519.63 362.39 50867.17 88888.00 2018-11-21 01:09:06.910 325 16519.59 362.35 50867.18 88888.00 2018-11-21 01:09:07.410 325 16519.60 362.32 50867.21 88888.00 2018-11-21 01:09:07.910 325 16519.61 362.39 50867.25 88888.00 2018-11-21 01:09:08.410 325 16519.60 362.38 50867.33 88888.00 2018-11-21 01:09:08.910 325 16519.56 362.40 50867.31 88888.00 2018-11-21 01:09:09.410 325 16519.58 362.38 50867.27 88888.00 2018-11-21 01:09:09.910 325 16519.58 362.42 50867.27 88888.00 2018-11-21 01:09:10.410 325 16519.55 362.41 50867.33 88888.00 2018-11-21 01:09:10.911 325 16519.54 362.35 50867.33 88888.00 2018-11-21 01:09:11.411 325 16519.56 362.40 50867.27 88888.00 2018-11-21 01:09:11.911 325 16519.58 362.51 50867.26 88888.00 2018-11-21 01:09:12.411 325 16519.58 362.58 50867.31 88888.00 2018-11-21 01:09:12.911 325 16519.56 362.50 50867.32 88888.00 2018-11-21 01:09:13.411 325 16519.54 362.41 50867.30 88888.00 2018-11-21 01:09:13.911 325 16519.49 362.42 50867.23 88888.00 2018-11-21 01:09:14.411 325 16519.50 362.41 50867.24 88888.00 2018-11-21 01:09:14.911 325 16519.51 362.42 50867.29 88888.00 2018-11-21 01:09:15.411 325 16519.54 362.40 50867.32 88888.00 2018-11-21 01:09:15.911 325 16519.58 362.43 50867.31 88888.00 2018-11-21 01:09:16.411 325 16519.59 362.43 50867.26 88888.00 2018-11-21 01:09:16.911 325 16519.58 362.46 50867.22 88888.00 2018-11-21 01:09:17.411 325 16519.58 362.43 50867.29 88888.00 2018-11-21 01:09:17.911 325 16519.60 362.42 50867.35 88888.00 2018-11-21 01:09:18.411 325 16519.62 362.42 50867.27 88888.00 2018-11-21 01:09:19.411 325 16519.56 362.42 50867.21 88888.00 2018-11-21 01:09:19.911 325 16519.56 362.43 50867.20 88888.00 2018-11-21 01:09:20.411 325 16519.55 362.42 50867.22 88888.00 2018-11-21 01:09:20.911 325 16519.56 362.46 50867.21 88888.00 2018-11-21 01:09:21.411 325 16519.53 362.46 50867.18 88888.00 2018-11-21 01:09:21.911 325 16519.55 362.46 50867.17 88888.00 2018-11-21 01:09:22.411 325 16519.53 362.44 50867.24 88888.00 2018-11-21 01:09:22.911 325 16519.52 362.47 50867.29 88888.00 2018-11-21 01:09:23.411 325 16519.51 362.50 50867.24 88888.00 2018-11-21 01:09:23.911 325 16519.49 362.51 50867.21 88888.00 2018-11-21 01:09:24.411 325 16519.45 362.50 50867.25 88888.00 2018-11-21 01:09:24.911 325 16519.49 362.48 50867.26 88888.00 2018-11-21 01:09:25.411 325 16519.55 362.48 50867.26 88888.00 2018-11-21 01:09:25.911 325 16519.47 362.49 50867.26 88888.00 2018-11-21 01:09:26.411 325 16519.49 362.54 50867.27 88888.00 2018-11-21 01:09:26.911 325 16519.43 362.51 50867.26 88888.00 2018-11-21 01:09:27.411 325 16519.43 362.50 50867.18 88888.00 2018-11-21 01:09:27.911 325 16519.42 362.54 50867.18 88888.00 2018-11-21 01:09:28.411 325 16519.40 362.55 50867.20 88888.00 2018-11-21 01:09:29.411 325 16519.41 362.50 50867.17 88888.00 2018-11-21 01:09:29.911 325 16519.40 362.48 50867.21 88888.00 2018-11-21 01:09:30.411 325 16519.42 362.52 50867.26 88888.00 2018-11-21 01:09:30.911 325 16519.38 362.56 50867.30 88888.00 2018-11-21 01:09:31.411 325 16519.37 362.58 50867.30 88888.00 2018-11-21 01:09:31.911 325 16519.40 362.59 50867.30 88888.00 2018-11-21 01:09:32.411 325 16519.43 362.64 50867.27 88888.00 2018-11-21 01:09:32.911 325 16519.44 362.65 50867.27 88888.00 2018-11-21 01:09:33.411 325 16519.40 362.59 50867.26 88888.00 2018-11-21 01:09:33.911 325 16519.37 362.61 50867.23 88888.00 2018-11-21 01:09:34.411 325 16519.41 362.67 50867.35 88888.00 2018-11-21 01:09:34.911 325 16519.40 362.59 50867.33 88888.00 2018-11-21 01:09:35.411 325 16519.37 362.61 50867.30 88888.00 2018-11-21 01:09:35.911 325 16519.35 362.66 50867.25 88888.00 2018-11-21 01:09:36.411 325 16519.34 362.67 50867.25 88888.00 2018-11-21 01:09:36.911 325 16519.34 362.66 50867.26 88888.00 2018-11-21 01:09:37.411 325 16519.40 362.64 50867.30 88888.00 2018-11-21 01:09:37.911 325 16519.36 362.66 50867.27 88888.00 2018-11-21 01:09:38.411 325 16519.33 362.64 50867.25 88888.00 2018-11-21 01:09:39.412 325 16519.31 362.66 50867.30 88888.00 2018-11-21 01:09:39.912 325 16519.29 362.63 50867.30 88888.00 2018-11-21 01:09:40.412 325 16519.32 362.63 50867.27 88888.00 2018-11-21 01:09:40.912 325 16519.31 362.63 50867.25 88888.00 2018-11-21 01:09:41.412 325 16519.28 362.61 50867.23 88888.00 2018-11-21 01:09:41.912 325 16519.31 362.60 50867.21 88888.00 2018-11-21 01:09:42.412 325 16519.29 362.67 50867.17 88888.00 2018-11-21 01:09:42.912 325 16519.25 362.70 50867.20 88888.00 2018-11-21 01:09:43.412 325 16519.31 362.64 50867.20 88888.00 2018-11-21 01:09:43.912 325 16519.35 362.66 50867.21 88888.00 2018-11-21 01:09:44.412 325 16519.34 362.66 50867.30 88888.00 2018-11-21 01:09:44.912 325 16519.32 362.66 50867.32 88888.00 2018-11-21 01:09:45.412 325 16519.35 362.68 50867.29 88888.00 2018-11-21 01:09:45.912 325 16519.37 362.70 50867.30 88888.00 2018-11-21 01:09:46.412 325 16519.36 362.69 50867.35 88888.00 2018-11-21 01:09:46.912 325 16519.33 362.70 50867.38 88888.00 2018-11-21 01:09:47.412 325 16519.28 362.69 50867.27 88888.00 2018-11-21 01:09:47.912 325 16519.29 362.70 50867.20 88888.00 2018-11-21 01:09:48.412 325 16519.28 362.69 50867.21 88888.00 2018-11-21 01:09:48.912 325 16519.26 362.61 50867.22 88888.00 2018-11-21 01:09:49.412 325 16519.27 362.60 50867.26 88888.00 2018-11-21 01:09:49.912 325 16519.26 362.65 50867.20 88888.00 2018-11-21 01:09:50.412 325 16519.25 362.65 50867.18 88888.00 2018-11-21 01:09:50.912 325 16519.27 362.64 50867.21 88888.00 2018-11-21 01:09:51.412 325 16519.31 362.67 50867.27 88888.00 2018-11-21 01:09:51.912 325 16519.29 362.73 50867.32 88888.00 2018-11-21 01:09:52.412 325 16519.26 362.77 50867.29 88888.00 2018-11-21 01:09:52.912 325 16519.25 362.68 50867.25 88888.00 2018-11-21 01:09:53.412 325 16519.25 362.68 50867.27 88888.00 2018-11-21 01:09:53.912 325 16519.26 362.69 50867.33 88888.00 2018-11-21 01:09:54.412 325 16519.24 362.70 50867.33 88888.00 2018-11-21 01:09:54.912 325 16519.25 362.73 50867.31 88888.00 2018-11-21 01:09:55.412 325 16519.28 362.69 50867.34 88888.00 2018-11-21 01:09:55.912 325 16519.26 362.65 50867.35 88888.00 2018-11-21 01:09:56.412 325 16519.19 362.65 50867.35 88888.00 2018-11-21 01:09:56.912 325 16519.24 362.67 50867.34 88888.00 2018-11-21 01:09:57.412 325 16519.27 362.68 50867.33 88888.00 2018-11-21 01:09:57.912 325 16519.25 362.68 50867.34 88888.00 2018-11-21 01:09:58.412 325 16519.27 362.65 50867.30 88888.00 2018-11-21 01:09:58.912 325 16519.26 362.72 50867.31 88888.00 2018-11-21 01:09:59.412 325 16519.24 362.73 50867.33 88888.00 2018-11-21 01:09:59.912 325 16519.24 362.75 50867.38 88888.00 2018-11-21 01:10:00.412 325 16519.25 362.75 50867.33 88888.00 2018-11-21 01:10:00.912 325 16519.29 362.69 50867.35 88888.00 2018-11-21 01:10:01.412 325 16519.31 362.72 50867.31 88888.00 2018-11-21 01:10:01.912 325 16519.28 362.76 50867.31 88888.00 2018-11-21 01:10:02.412 325 16519.27 362.75 50867.25 88888.00 2018-11-21 01:10:02.912 325 16519.26 362.76 50867.26 88888.00 2018-11-21 01:10:03.412 325 16519.25 362.73 50867.25 88888.00 2018-11-21 01:10:03.912 325 16519.22 362.80 50867.20 88888.00 2018-11-21 01:10:04.412 325 16519.24 362.78 50867.21 88888.00 2018-11-21 01:10:04.912 325 16519.27 362.75 50867.16 88888.00 2018-11-21 01:10:05.412 325 16519.25 362.75 50867.17 88888.00 2018-11-21 01:10:05.912 325 16519.24 362.72 50867.15 88888.00 2018-11-21 01:10:06.412 325 16519.26 362.69 50867.18 88888.00 2018-11-21 01:10:06.912 325 16519.25 362.74 50867.17 88888.00 2018-11-21 01:10:07.412 325 16519.22 362.70 50867.21 88888.00 2018-11-21 01:10:07.912 325 16519.18 362.67 50867.25 88888.00 2018-11-21 01:10:08.412 325 16519.16 362.70 50867.18 88888.00 2018-11-21 01:10:08.912 325 16519.22 362.75 50867.23 88888.00 2018-11-21 01:10:09.413 325 16519.23 362.84 50867.21 88888.00 2018-11-21 01:10:09.913 325 16519.19 362.89 50867.21 88888.00 2018-11-21 01:10:10.413 325 16519.16 362.81 50867.25 88888.00 2018-11-21 01:10:10.913 325 16519.18 362.84 50867.26 88888.00 2018-11-21 01:10:11.413 325 16519.26 362.81 50867.29 88888.00 2018-11-21 01:10:11.913 325 16519.24 362.75 50867.25 88888.00 2018-11-21 01:10:12.413 325 16519.22 362.82 50867.20 88888.00 2018-11-21 01:10:12.913 325 16519.24 362.91 50867.18 88888.00 2018-11-21 01:10:13.413 325 16519.26 362.85 50867.23 88888.00 2018-11-21 01:10:13.913 325 16519.24 362.83 50867.26 88888.00 2018-11-21 01:10:14.413 325 16519.26 362.85 50867.27 88888.00 2018-11-21 01:10:14.913 325 16519.28 362.87 50867.20 88888.00 2018-11-21 01:10:15.413 325 16519.24 362.86 50867.13 88888.00 2018-11-21 01:10:15.913 325 16519.25 362.86 50867.15 88888.00 2018-11-21 01:10:16.413 325 16519.29 362.85 50867.16 88888.00 2018-11-21 01:10:16.913 325 16519.28 362.84 50867.24 88888.00 2018-11-21 01:10:17.413 325 16519.29 362.85 50867.30 88888.00 2018-11-21 01:10:17.913 325 16519.24 362.90 50867.32 88888.00 2018-11-21 01:10:18.413 325 16519.27 362.90 50867.23 88888.00 2018-11-21 01:10:18.913 325 16519.25 362.84 50867.23 88888.00 2018-11-21 01:10:19.413 325 16519.25 362.81 50867.29 88888.00 2018-11-21 01:10:19.913 325 16519.26 362.86 50867.31 88888.00 2018-11-21 01:10:20.913 325 16519.26 362.94 50867.23 88888.00 2018-11-21 01:10:21.413 325 16519.24 362.96 50867.15 88888.00 2018-11-21 01:10:21.913 325 16519.24 363.01 50867.16 88888.00 2018-11-21 01:10:22.413 325 16519.24 363.03 50867.15 88888.00 2018-11-21 01:10:22.913 325 16519.26 363.03 50867.22 88888.00 2018-11-21 01:10:23.413 325 16519.25 362.96 50867.20 88888.00 2018-11-21 01:10:23.913 325 16519.19 362.99 50867.18 88888.00 2018-11-21 01:10:24.413 325 16519.17 362.96 50867.23 88888.00 2018-11-21 01:10:24.913 325 16519.24 362.94 50867.23 88888.00 2018-11-21 01:10:25.413 325 16519.24 362.98 50867.20 88888.00 2018-11-21 01:10:25.913 325 16519.23 363.00 50867.14 88888.00 2018-11-21 01:10:26.413 325 16519.19 363.01 50867.20 88888.00 2018-11-21 01:10:26.913 325 16519.17 362.96 50867.27 88888.00 2018-11-21 01:10:27.413 325 16519.17 362.95 50867.30 88888.00 2018-11-21 01:10:27.913 325 16519.15 362.98 50867.32 88888.00 2018-11-21 01:10:28.413 325 16519.17 362.96 50867.39 88888.00 2018-11-21 01:10:28.913 325 16519.24 362.92 50867.39 88888.00 2018-11-21 01:10:29.413 325 16519.23 362.94 50867.27 88888.00 2018-11-21 01:10:29.913 325 16519.18 363.00 50867.26 88888.00 2018-11-21 01:10:30.913 325 16519.24 362.96 50867.26 88888.00 2018-11-21 01:10:31.413 325 16519.26 362.98 50867.33 88888.00 2018-11-21 01:10:31.913 325 16519.24 362.99 50867.33 88888.00 2018-11-21 01:10:32.413 325 16519.23 363.01 50867.33 88888.00 2018-11-21 01:10:32.913 325 16519.22 363.04 50867.35 88888.00 2018-11-21 01:10:33.413 325 16519.25 363.09 50867.35 88888.00 2018-11-21 01:10:33.913 325 16519.20 363.09 50867.33 88888.00 2018-11-21 01:10:34.404 325 16519.22 363.15 50867.27 88888.00 2018-11-21 01:10:34.904 325 16519.22 363.12 50867.21 88888.00 2018-11-21 01:10:35.404 325 16519.22 363.12 50867.25 88888.00 2018-11-21 01:10:35.904 325 16519.25 363.09 50867.22 88888.00 2018-11-21 01:10:36.404 325 16519.25 363.08 50867.22 88888.00 2018-11-21 01:10:36.904 325 16519.24 363.07 50867.17 88888.00 2018-11-21 01:10:37.404 325 16519.23 363.08 50867.14 88888.00 2018-11-21 01:10:37.904 325 16519.20 363.03 50867.22 88888.00 2018-11-21 01:10:38.404 325 16519.22 363.03 50867.25 88888.00 2018-11-21 01:10:38.904 325 16519.23 363.01 50867.32 88888.00 2018-11-21 01:10:39.404 325 16519.23 362.99 50867.27 88888.00 2018-11-21 01:10:39.904 325 16519.23 363.03 50867.20 88888.00 2018-11-21 01:10:40.904 325 16519.26 363.08 50867.23 88888.00 2018-11-21 01:10:41.404 325 16519.23 363.03 50867.20 88888.00 2018-11-21 01:10:41.904 325 16519.23 363.01 50867.16 88888.00 2018-11-21 01:10:42.404 325 16519.22 363.04 50867.16 88888.00 2018-11-21 01:10:42.904 325 16519.17 363.09 50867.18 88888.00 2018-11-21 01:10:43.404 325 16519.19 363.06 50867.26 88888.00 2018-11-21 01:10:43.904 325 16519.19 363.02 50867.29 88888.00 2018-11-21 01:10:44.404 325 16519.25 363.03 50867.26 88888.00 2018-11-21 01:10:44.904 325 16519.25 363.07 50867.18 88888.00 2018-11-21 01:10:45.404 325 16519.27 363.11 50867.14 88888.00 2018-11-21 01:10:45.904 325 16519.22 363.12 50867.12 88888.00 2018-11-21 01:10:46.404 325 16519.20 363.03 50867.17 88888.00 2018-11-21 01:10:46.904 325 16519.17 363.04 50867.23 88888.00 2018-11-21 01:10:47.404 325 16519.18 363.04 50867.23 88888.00 2018-11-21 01:10:47.904 325 16519.17 363.09 50867.25 88888.00 2018-11-21 01:10:48.404 325 16519.15 363.13 50867.35 88888.00 2018-11-21 01:10:48.904 325 16519.20 363.16 50867.34 88888.00 2018-11-21 01:10:49.404 325 16519.26 363.16 50867.31 88888.00 2018-11-21 01:10:49.904 325 16519.25 363.15 50867.33 88888.00 2018-11-21 01:10:50.404 325 16519.17 363.11 50867.31 88888.00 2018-11-21 01:10:50.904 325 16519.17 363.18 50867.24 88888.00 2018-11-21 01:10:51.404 325 16519.15 363.13 50867.17 88888.00 2018-11-21 01:10:51.904 325 16519.14 363.11 50867.21 88888.00 2018-11-21 01:10:52.404 325 16519.17 363.11 50867.24 88888.00 2018-11-21 01:10:52.904 325 16519.18 363.10 50867.23 88888.00 2018-11-21 01:10:53.404 325 16519.17 363.16 50867.26 88888.00 2018-11-21 01:10:53.904 325 16519.15 363.17 50867.26 88888.00 2018-11-21 01:10:54.404 325 16519.14 363.15 50867.20 88888.00 2018-11-21 01:10:54.904 325 16519.16 363.11 50867.18 88888.00 2018-11-21 01:10:55.404 325 16519.23 363.16 50867.20 88888.00 2018-11-21 01:10:55.904 325 16519.26 363.16 50867.21 88888.00 2018-11-21 01:10:56.404 325 16519.24 363.18 50867.15 88888.00 2018-11-21 01:10:56.904 325 16519.23 363.24 50867.17 88888.00 2018-11-21 01:10:57.404 325 16519.23 363.21 50867.23 88888.00 2018-11-21 01:10:57.904 325 16519.20 363.13 50867.26 88888.00 2018-11-21 01:10:58.404 325 16519.18 363.09 50867.29 88888.00 2018-11-21 01:10:58.904 325 16519.17 363.04 50867.29 88888.00 2018-11-21 01:10:59.404 325 16519.20 363.11 50867.26 88888.00 2018-11-21 01:10:59.904 325 16519.23 363.13 50867.22 88888.00 2018-11-21 01:11:01.404 325 16519.24 363.13 50867.27 88888.00 2018-11-21 01:11:01.904 325 16519.26 363.18 50867.26 88888.00 2018-11-21 01:11:02.404 325 16519.28 363.26 50867.27 88888.00 2018-11-21 01:11:02.904 325 16519.26 363.25 50867.25 88888.00 2018-11-21 01:11:03.404 325 16519.26 363.24 50867.29 88888.00 2018-11-21 01:11:03.904 325 16519.28 363.19 50867.32 88888.00 2018-11-21 01:11:04.404 325 16519.29 363.16 50867.25 88888.00 2018-11-21 01:11:04.904 325 16519.28 363.19 50867.18 88888.00 2018-11-21 01:11:05.404 325 16519.32 363.22 50867.27 88888.00 2018-11-21 01:11:05.904 325 16519.33 363.20 50867.29 88888.00 2018-11-21 01:11:06.405 325 16519.31 363.15 50867.29 88888.00 2018-11-21 01:11:06.905 325 16519.32 363.21 50867.24 88888.00 2018-11-21 01:11:07.405 325 16519.29 363.21 50867.20 88888.00 2018-11-21 01:11:07.905 325 16519.32 363.25 50867.25 88888.00 2018-11-21 01:11:08.405 325 16519.31 363.24 50867.29 88888.00 2018-11-21 01:11:08.905 325 16519.29 363.18 50867.31 88888.00 2018-11-21 01:11:09.405 325 16519.32 363.20 50867.33 88888.00 2018-11-21 01:11:09.905 325 16519.37 363.21 50867.35 88888.00 2018-11-21 01:11:10.905 325 16519.31 363.24 50867.26 88888.00 2018-11-21 01:11:11.405 325 16519.32 363.22 50867.26 88888.00 2018-11-21 01:11:11.905 325 16519.35 363.22 50867.22 88888.00 2018-11-21 01:11:12.405 325 16519.32 363.26 50867.25 88888.00 2018-11-21 01:11:12.905 325 16519.29 363.24 50867.32 88888.00 2018-11-21 01:11:13.405 325 16519.32 363.18 50867.30 88888.00 2018-11-21 01:11:13.905 325 16519.36 363.13 50867.30 88888.00 2018-11-21 01:11:14.405 325 16519.42 363.19 50867.32 88888.00 2018-11-21 01:11:14.905 325 16519.43 363.24 50867.33 88888.00 2018-11-21 01:11:15.405 325 16519.43 363.21 50867.32 88888.00 2018-11-21 01:11:15.905 325 16519.50 363.24 50867.31 88888.00 2018-11-21 01:11:16.405 325 16519.51 363.22 50867.29 88888.00 2018-11-21 01:11:16.905 325 16519.51 363.15 50867.29 88888.00 2018-11-21 01:11:17.405 325 16519.50 363.12 50867.23 88888.00 2018-11-21 01:11:17.905 325 16519.47 363.15 50867.21 88888.00 2018-11-21 01:11:18.405 325 16519.46 363.12 50867.21 88888.00 2018-11-21 01:11:18.905 325 16519.50 363.11 50867.21 88888.00 2018-11-21 01:11:19.405 325 16519.51 363.15 50867.23 88888.00 2018-11-21 01:11:19.905 325 16519.50 363.11 50867.23 88888.00 2018-11-21 01:11:20.405 325 16519.51 363.10 50867.26 88888.00 2018-11-21 01:11:20.905 325 16519.51 363.09 50867.24 88888.00 2018-11-21 01:11:21.405 325 16519.49 363.16 50867.26 88888.00 2018-11-21 01:11:21.905 325 16519.45 363.17 50867.30 88888.00 2018-11-21 01:11:22.405 325 16519.44 363.15 50867.22 88888.00 2018-11-21 01:11:22.905 325 16519.46 363.09 50867.17 88888.00 2018-11-21 01:11:23.405 325 16519.42 363.04 50867.18 88888.00 2018-11-21 01:11:23.905 325 16519.43 363.04 50867.24 88888.00 2018-11-21 01:11:24.405 325 16519.42 363.08 50867.34 88888.00 2018-11-21 01:11:24.905 325 16519.44 363.04 50867.33 88888.00 2018-11-21 01:11:25.405 325 16519.44 363.01 50867.34 88888.00 2018-11-21 01:11:25.905 325 16519.50 363.04 50867.42 88888.00 2018-11-21 01:11:26.405 325 16519.54 363.07 50867.34 88888.00 2018-11-21 01:11:26.905 325 16519.52 363.12 50867.29 88888.00 2018-11-21 01:11:27.405 325 16519.51 363.07 50867.29 88888.00 2018-11-21 01:11:27.905 325 16519.47 363.01 50867.23 88888.00 2018-11-21 01:11:28.905 325 16519.49 363.13 50867.32 88888.00 2018-11-21 01:11:29.405 325 16519.51 363.18 50867.25 88888.00 2018-11-21 01:11:29.905 325 16519.51 363.12 50867.17 88888.00 2018-11-21 01:11:30.405 325 16519.53 363.08 50867.17 88888.00 2018-11-21 01:11:30.905 325 16519.55 363.11 50867.23 88888.00 2018-11-21 01:11:31.405 325 16519.54 363.16 50867.24 88888.00 2018-11-21 01:11:31.905 325 16519.51 363.17 50867.25 88888.00 2018-11-21 01:11:32.405 325 16519.55 363.13 50867.26 88888.00 2018-11-21 01:11:32.905 325 16519.59 363.12 50867.24 88888.00 2018-11-21 01:11:33.405 325 16519.55 363.15 50867.17 88888.00 2018-11-21 01:11:33.906 325 16519.56 363.15 50867.23 88888.00 2018-11-21 01:11:34.406 325 16519.59 363.13 50867.23 88888.00 2018-11-21 01:11:34.906 325 16519.59 363.16 50867.20 88888.00 2018-11-21 01:11:35.406 325 16519.55 363.13 50867.17 88888.00 2018-11-21 01:11:35.906 325 16519.59 363.15 50867.17 88888.00 2018-11-21 01:11:36.406 325 16519.60 363.11 50867.22 88888.00 2018-11-21 01:11:36.906 325 16519.58 363.11 50867.21 88888.00 2018-11-21 01:11:37.406 325 16519.54 363.09 50867.22 88888.00 2018-11-21 01:11:37.906 325 16519.53 363.07 50867.25 88888.00 2018-11-21 01:11:38.906 325 16519.56 363.07 50867.21 88888.00 2018-11-21 01:11:39.406 325 16519.61 363.15 50867.22 88888.00 2018-11-21 01:11:39.906 325 16519.60 363.16 50867.25 88888.00 2018-11-21 01:11:40.406 325 16519.58 363.12 50867.26 88888.00 2018-11-21 01:11:40.906 325 16519.56 363.11 50867.35 88888.00 2018-11-21 01:11:41.406 325 16519.56 363.12 50867.31 88888.00 2018-11-21 01:11:41.906 325 16519.55 363.07 50867.23 88888.00 2018-11-21 01:11:42.406 325 16519.53 363.03 50867.22 88888.00 2018-11-21 01:11:42.906 325 16519.50 363.04 50867.25 88888.00 2018-11-21 01:11:43.406 325 16519.52 363.04 50867.26 88888.00 2018-11-21 01:11:43.906 325 16519.49 363.03 50867.27 88888.00 2018-11-21 01:11:44.406 325 16519.51 363.07 50867.32 88888.00 2018-11-21 01:11:44.906 325 16519.51 363.06 50867.35 88888.00 2018-11-21 01:11:45.406 325 16519.53 363.08 50867.35 88888.00 2018-11-21 01:11:45.906 325 16519.54 363.08 50867.31 88888.00 2018-11-21 01:11:46.406 325 16519.54 363.10 50867.29 88888.00 2018-11-21 01:11:46.906 325 16519.56 363.11 50867.34 88888.00 2018-11-21 01:11:47.406 325 16519.58 363.10 50867.41 88888.00 2018-11-21 01:11:47.906 325 16519.55 363.11 50867.36 88888.00 2018-11-21 01:11:48.906 325 16519.60 363.08 50867.31 88888.00 2018-11-21 01:11:49.406 325 16519.60 363.04 50867.34 88888.00 2018-11-21 01:11:49.906 325 16519.58 363.02 50867.38 88888.00 2018-11-21 01:11:50.406 325 16519.61 363.00 50867.38 88888.00 2018-11-21 01:11:50.906 325 16519.60 363.00 50867.32 88888.00 2018-11-21 01:11:51.406 325 16519.60 363.08 50867.32 88888.00 2018-11-21 01:11:51.906 325 16519.61 363.10 50867.31 88888.00 2018-11-21 01:11:52.406 325 16519.62 363.10 50867.35 88888.00 2018-11-21 01:11:52.906 325 16519.56 363.08 50867.31 88888.00 2018-11-21 01:11:53.406 325 16519.59 363.12 50867.29 88888.00 2018-11-21 01:11:53.906 325 16519.63 363.12 50867.24 88888.00 2018-11-21 01:11:54.406 325 16519.66 363.07 50867.26 88888.00 2018-11-21 01:11:54.906 325 16519.64 363.11 50867.29 88888.00 2018-11-21 01:11:55.406 325 16519.62 363.13 50867.33 88888.00 2018-11-21 01:11:55.906 325 16519.56 363.16 50867.35 88888.00 2018-11-21 01:11:56.406 325 16519.53 363.12 50867.40 88888.00 2018-11-21 01:11:56.906 325 16519.51 363.10 50867.32 88888.00 2018-11-21 01:11:57.406 325 16519.51 363.08 50867.32 88888.00 2018-11-21 01:11:57.906 325 16519.55 363.10 50867.30 88888.00 2018-11-21 01:11:58.906 325 16519.51 363.15 50867.31 88888.00 2018-11-21 01:11:59.406 325 16519.54 363.21 50867.30 88888.00 2018-11-21 01:11:59.906 325 16519.54 363.20 50867.30 88888.00 2018-11-21 01:12:00.406 325 16519.54 363.19 50867.33 88888.00 2018-11-21 01:12:00.906 325 16519.60 363.21 50867.30 88888.00 2018-11-21 01:12:01.406 325 16519.62 363.18 50867.24 88888.00 2018-11-21 01:12:01.906 325 16519.60 363.18 50867.27 88888.00 2018-11-21 01:12:02.406 325 16519.55 363.16 50867.32 88888.00 2018-11-21 01:12:02.906 325 16519.53 363.13 50867.27 88888.00 2018-11-21 01:12:03.406 325 16519.58 363.08 50867.30 88888.00 2018-11-21 01:12:03.907 325 16519.53 363.01 50867.33 88888.00 2018-11-21 01:12:04.407 325 16519.54 363.07 50867.34 88888.00 2018-11-21 01:12:04.907 325 16519.59 363.10 50867.36 88888.00 2018-11-21 01:12:05.407 325 16519.56 363.12 50867.33 88888.00 2018-11-21 01:12:05.907 325 16519.51 363.13 50867.29 88888.00 2018-11-21 01:12:06.407 325 16519.55 363.09 50867.32 88888.00 2018-11-21 01:12:06.907 325 16519.53 363.10 50867.29 88888.00 2018-11-21 01:12:07.407 325 16519.50 363.10 50867.31 88888.00 2018-11-21 01:12:07.907 325 16519.49 363.13 50867.32 88888.00 2018-11-21 01:12:08.407 325 16519.47 363.16 50867.34 88888.00 2018-11-21 01:12:08.907 325 16519.51 363.17 50867.35 88888.00 2018-11-21 01:12:09.407 325 16519.50 363.13 50867.35 88888.00 2018-11-21 01:12:09.907 325 16519.52 363.09 50867.38 88888.00 2018-11-21 01:12:10.407 325 16519.51 363.08 50867.35 88888.00 2018-11-21 01:12:10.907 325 16519.50 363.12 50867.36 88888.00 2018-11-21 01:12:11.407 325 16519.45 363.10 50867.35 88888.00 2018-11-21 01:12:11.907 325 16519.42 363.09 50867.35 88888.00 2018-11-21 01:12:12.407 325 16519.36 363.04 50867.30 88888.00 2018-11-21 01:12:12.907 325 16519.38 363.03 50867.30 88888.00 2018-11-21 01:12:13.407 325 16519.42 363.07 50867.30 88888.00 2018-11-21 01:12:13.907 325 16519.40 363.09 50867.31 88888.00 2018-11-21 01:12:14.407 325 16519.42 363.16 50867.26 88888.00 2018-11-21 01:12:14.907 325 16519.47 363.17 50867.32 88888.00 2018-11-21 01:12:15.407 325 16519.45 363.19 50867.38 88888.00 2018-11-21 01:12:15.907 325 16519.42 363.12 50867.34 88888.00 2018-11-21 01:12:16.407 325 16519.42 363.06 50867.30 88888.00 2018-11-21 01:12:16.907 325 16519.42 363.09 50867.33 88888.00 2018-11-21 01:12:17.407 325 16519.40 363.07 50867.33 88888.00 2018-11-21 01:12:17.907 325 16519.40 363.06 50867.39 88888.00 2018-11-21 01:12:18.407 325 16519.35 363.08 50867.39 88888.00 2018-11-21 01:12:18.907 325 16519.41 363.07 50867.39 88888.00 2018-11-21 01:12:19.407 325 16519.40 363.03 50867.38 88888.00 2018-11-21 01:12:19.907 325 16519.38 363.01 50867.42 88888.00 2018-11-21 01:12:20.407 325 16519.38 363.04 50867.40 88888.00 2018-11-21 01:12:20.907 325 16519.35 363.07 50867.42 88888.00 2018-11-21 01:12:21.407 325 16519.41 363.03 50867.44 88888.00 2018-11-21 01:12:21.907 325 16519.40 363.07 50867.41 88888.00 2018-11-21 01:12:22.407 325 16519.38 363.09 50867.38 88888.00 2018-11-21 01:12:22.907 325 16519.36 363.11 50867.40 88888.00 2018-11-21 01:12:23.407 325 16519.33 363.10 50867.42 88888.00 2018-11-21 01:12:23.907 325 16519.34 363.10 50867.39 88888.00 2018-11-21 01:12:24.407 325 16519.34 363.07 50867.36 88888.00 2018-11-21 01:12:24.907 325 16519.33 363.03 50867.42 88888.00 2018-11-21 01:12:25.407 325 16519.33 363.03 50867.44 88888.00 2018-11-21 01:12:25.907 325 16519.33 363.03 50867.43 88888.00 2018-11-21 01:12:26.407 325 16519.33 363.06 50867.42 88888.00 2018-11-21 01:12:26.907 325 16519.34 363.03 50867.40 88888.00 2018-11-21 01:12:27.407 325 16519.26 363.08 50867.42 88888.00 2018-11-21 01:12:27.907 325 16519.20 363.10 50867.40 88888.00 2018-11-21 01:12:28.407 325 16519.20 363.07 50867.32 88888.00 2018-11-21 01:12:28.907 325 16519.23 363.07 50867.32 88888.00 2018-11-21 01:12:29.407 325 16519.17 363.10 50867.30 88888.00 2018-11-21 01:12:29.907 325 16519.17 363.09 50867.35 88888.00 2018-11-21 01:12:30.407 325 16519.17 363.08 50867.40 88888.00 2018-11-21 01:12:30.907 325 16519.16 363.06 50867.34 88888.00 2018-11-21 01:12:31.407 325 16519.18 363.04 50867.35 88888.00 2018-11-21 01:12:31.907 325 16519.19 363.00 50867.36 88888.00 2018-11-21 01:12:32.407 325 16519.22 363.01 50867.38 88888.00 2018-11-21 01:12:32.907 325 16519.23 363.01 50867.39 88888.00 2018-11-21 01:12:33.407 325 16519.18 363.03 50867.36 88888.00 2018-11-21 01:12:33.908 325 16519.18 363.04 50867.38 88888.00 2018-11-21 01:12:34.408 325 16519.17 363.04 50867.35 88888.00 2018-11-21 01:12:34.908 325 16519.19 363.02 50867.34 88888.00 2018-11-21 01:12:35.408 325 16519.19 363.02 50867.34 88888.00 2018-11-21 01:12:35.908 325 16519.22 362.99 50867.35 88888.00 2018-11-21 01:12:36.408 325 16519.22 362.94 50867.39 88888.00 2018-11-21 01:12:36.908 325 16519.17 362.94 50867.39 88888.00 2018-11-21 01:12:37.408 325 16519.17 362.94 50867.35 88888.00 2018-11-21 01:12:37.908 325 16519.12 362.92 50867.32 88888.00 2018-11-21 01:12:38.408 325 16519.12 363.00 50867.40 88888.00 2018-11-21 01:12:38.908 325 16519.14 363.06 50867.45 88888.00 2018-11-21 01:12:39.408 325 16519.15 363.04 50867.38 88888.00 2018-11-21 01:12:39.908 325 16519.18 362.99 50867.36 88888.00 2018-11-21 01:12:40.408 325 16519.18 362.98 50867.36 88888.00 2018-11-21 01:12:40.908 325 16519.17 363.01 50867.38 88888.00 2018-11-21 01:12:41.408 325 16519.12 362.93 50867.39 88888.00 2018-11-21 01:12:42.408 325 16519.09 362.95 50867.31 88888.00 2018-11-21 01:12:42.908 325 16519.10 363.04 50867.29 88888.00 2018-11-21 01:12:43.408 325 16519.12 363.02 50867.35 88888.00 2018-11-21 01:12:43.908 325 16519.11 362.96 50867.38 88888.00 2018-11-21 01:12:44.408 325 16519.14 362.94 50867.35 88888.00 2018-11-21 01:12:44.908 325 16519.10 362.96 50867.34 88888.00 2018-11-21 01:12:45.408 325 16519.10 362.96 50867.35 88888.00 2018-11-21 01:12:45.908 325 16519.12 362.94 50867.38 88888.00 2018-11-21 01:12:46.408 325 16519.15 362.91 50867.39 88888.00 2018-11-21 01:12:46.908 325 16519.15 362.91 50867.41 88888.00 2018-11-21 01:12:47.408 325 16519.17 362.91 50867.44 88888.00 2018-11-21 01:12:47.908 325 16519.15 362.86 50867.44 88888.00 2018-11-21 01:12:48.408 325 16519.16 362.92 50867.42 88888.00 2018-11-21 01:12:48.908 325 16519.16 362.91 50867.44 88888.00 2018-11-21 01:12:49.408 325 16519.16 362.98 50867.49 88888.00 2018-11-21 01:12:49.908 325 16519.17 363.00 50867.46 88888.00 2018-11-21 01:12:50.408 325 16519.15 362.98 50867.36 88888.00 2018-11-21 01:12:50.908 325 16519.12 363.01 50867.30 88888.00 2018-11-21 01:12:51.408 325 16519.16 363.01 50867.36 88888.00 2018-11-21 01:12:52.408 325 16519.15 362.98 50867.33 88888.00 2018-11-21 01:12:52.908 325 16519.14 363.01 50867.32 88888.00 2018-11-21 01:12:53.408 325 16519.12 363.01 50867.30 88888.00 2018-11-21 01:12:53.908 325 16519.11 363.06 50867.34 88888.00 2018-11-21 01:12:54.408 325 16519.11 363.03 50867.33 88888.00 2018-11-21 01:12:54.908 325 16519.08 363.03 50867.30 88888.00 2018-11-21 01:12:55.408 325 16519.06 363.04 50867.34 88888.00 2018-11-21 01:12:55.908 325 16519.09 363.02 50867.35 88888.00 2018-11-21 01:12:56.408 325 16519.08 363.01 50867.38 88888.00 2018-11-21 01:12:56.908 325 16519.11 363.00 50867.35 88888.00 2018-11-21 01:12:57.408 325 16519.15 363.08 50867.39 88888.00 2018-11-21 01:12:57.908 325 16519.10 363.04 50867.33 88888.00 2018-11-21 01:12:58.408 325 16519.07 363.03 50867.36 88888.00 2018-11-21 01:12:58.908 325 16519.02 363.03 50867.40 88888.00 2018-11-21 01:12:59.408 325 16519.06 363.00 50867.42 88888.00 2018-11-21 01:12:59.908 325 16519.05 363.06 50867.46 88888.00 2018-11-21 01:13:00.408 325 16519.02 363.08 50867.41 88888.00 2018-11-21 01:13:00.908 325 16519.06 363.08 50867.34 88888.00 2018-11-21 01:13:01.408 325 16519.07 363.04 50867.29 88888.00 2018-11-21 01:13:01.908 325 16519.06 363.00 50867.31 88888.00 2018-11-21 01:13:02.409 325 16519.08 362.99 50867.32 88888.00 2018-11-21 01:13:02.909 325 16519.08 363.02 50867.32 88888.00 2018-11-21 01:13:03.409 325 16519.05 363.03 50867.31 88888.00 2018-11-21 01:13:03.909 325 16518.97 362.98 50867.32 88888.00 2018-11-21 01:13:04.409 325 16518.97 362.99 50867.31 88888.00 2018-11-21 01:13:04.909 325 16518.99 362.99 50867.34 88888.00 2018-11-21 01:13:05.409 325 16518.98 363.06 50867.33 88888.00 2018-11-21 01:13:05.909 325 16519.00 363.04 50867.33 88888.00 2018-11-21 01:13:06.409 325 16519.01 363.04 50867.26 88888.00 2018-11-21 01:13:06.909 325 16519.01 363.06 50867.30 88888.00 2018-11-21 01:13:07.409 325 16518.97 363.09 50867.33 88888.00 2018-11-21 01:13:07.909 325 16518.96 363.04 50867.33 88888.00 2018-11-21 01:13:08.409 325 16518.97 363.01 50867.33 88888.00 2018-11-21 01:13:08.909 325 16519.00 363.02 50867.31 88888.00 2018-11-21 01:13:09.409 325 16519.00 363.04 50867.32 88888.00 2018-11-21 01:13:09.909 325 16519.03 363.04 50867.34 88888.00 2018-11-21 01:13:10.409 325 16519.01 363.02 50867.39 88888.00 2018-11-21 01:13:10.909 325 16519.01 363.01 50867.45 88888.00 2018-11-21 01:13:11.409 325 16519.06 363.01 50867.52 88888.00 2018-11-21 01:13:11.909 325 16519.06 363.00 50867.51 88888.00 2018-11-21 01:13:12.409 325 16519.01 363.04 50867.52 88888.00 2018-11-21 01:13:12.909 325 16518.99 363.07 50867.44 88888.00 2018-11-21 01:13:13.409 325 16518.98 363.03 50867.44 88888.00 2018-11-21 01:13:13.909 325 16518.99 363.01 50867.43 88888.00 2018-11-21 01:13:14.409 325 16519.03 363.02 50867.42 88888.00 2018-11-21 01:13:14.909 325 16519.06 363.00 50867.39 88888.00 2018-11-21 01:13:15.409 325 16519.03 362.99 50867.35 88888.00 2018-11-21 01:13:15.909 325 16519.00 362.99 50867.27 88888.00 2018-11-21 01:13:16.409 325 16519.02 362.98 50867.26 88888.00 2018-11-21 01:13:16.909 325 16519.05 363.00 50867.29 88888.00 2018-11-21 01:13:17.409 325 16519.07 363.03 50867.32 88888.00 2018-11-21 01:13:17.909 325 16519.09 363.04 50867.32 88888.00 2018-11-21 01:13:18.409 325 16519.07 363.03 50867.38 88888.00 2018-11-21 01:13:18.909 325 16519.09 363.00 50867.36 88888.00 2018-11-21 01:13:19.409 325 16519.06 363.02 50867.38 88888.00 2018-11-21 01:13:19.909 325 16519.06 363.07 50867.36 88888.00 2018-11-21 01:13:20.409 325 16519.07 363.08 50867.36 88888.00 2018-11-21 01:13:20.909 325 16519.06 363.10 50867.33 88888.00 2018-11-21 01:13:21.409 325 16519.07 363.08 50867.34 88888.00 2018-11-21 01:13:21.909 325 16519.03 363.03 50867.34 88888.00 2018-11-21 01:13:22.409 325 16519.05 363.07 50867.32 88888.00 2018-11-21 01:13:22.909 325 16519.00 363.07 50867.35 88888.00 2018-11-21 01:13:23.409 325 16518.99 363.03 50867.30 88888.00 2018-11-21 01:13:23.909 325 16518.97 362.99 50867.30 88888.00 2018-11-21 01:13:24.409 325 16518.98 362.98 50867.29 88888.00 2018-11-21 01:13:24.909 325 16518.99 362.96 50867.30 88888.00 2018-11-21 01:13:25.409 325 16518.97 363.00 50867.33 88888.00 2018-11-21 01:13:25.909 325 16518.97 363.00 50867.33 88888.00 2018-11-21 01:13:26.409 325 16519.03 362.98 50867.39 88888.00 2018-11-21 01:13:26.909 325 16519.06 362.96 50867.35 88888.00 2018-11-21 01:13:27.410 325 16519.07 362.98 50867.35 88888.00 2018-11-21 01:13:27.910 325 16519.08 362.92 50867.31 88888.00 2018-11-21 01:13:28.410 325 16519.12 362.99 50867.34 88888.00 2018-11-21 01:13:28.910 325 16519.11 362.96 50867.32 88888.00 2018-11-21 01:13:29.410 325 16519.11 362.87 50867.40 88888.00 2018-11-21 01:13:29.910 325 16519.07 362.89 50867.36 88888.00 2018-11-21 01:13:30.410 325 16519.12 362.91 50867.33 88888.00 2018-11-21 01:13:30.910 325 16519.08 362.94 50867.35 88888.00 2018-11-21 01:13:31.410 325 16519.11 362.86 50867.34 88888.00 2018-11-21 01:13:31.910 325 16519.09 362.89 50867.34 88888.00 2018-11-21 01:13:32.410 325 16519.07 362.92 50867.35 88888.00 2018-11-21 01:13:32.910 325 16519.08 362.84 50867.32 88888.00 2018-11-21 01:13:33.410 325 16519.08 362.85 50867.32 88888.00 2018-11-21 01:13:33.910 325 16519.06 362.81 50867.32 88888.00 2018-11-21 01:13:34.410 325 16519.06 362.84 50867.32 88888.00 2018-11-21 01:13:34.910 325 16519.07 362.85 50867.32 88888.00 2018-11-21 01:13:35.410 325 16519.03 362.85 50867.35 88888.00 2018-11-21 01:13:35.910 325 16519.07 362.86 50867.33 88888.00 2018-11-21 01:13:36.410 325 16519.08 362.84 50867.27 88888.00 2018-11-21 01:13:36.910 325 16519.06 362.85 50867.27 88888.00 2018-11-21 01:13:37.410 325 16519.08 362.87 50867.30 88888.00 2018-11-21 01:13:37.910 325 16519.06 362.85 50867.35 88888.00 2018-11-21 01:13:38.410 325 16519.07 362.87 50867.30 88888.00 2018-11-21 01:13:38.910 325 16519.10 362.86 50867.23 88888.00 2018-11-21 01:13:39.410 325 16519.07 362.85 50867.30 88888.00 2018-11-21 01:13:39.910 325 16519.10 362.84 50867.31 88888.00 2018-11-21 01:13:40.410 325 16519.10 362.86 50867.34 88888.00 2018-11-21 01:13:40.910 325 16519.10 362.85 50867.32 88888.00 2018-11-21 01:13:41.410 325 16519.09 362.85 50867.36 88888.00 2018-11-21 01:13:41.910 325 16519.07 362.85 50867.41 88888.00 2018-11-21 01:13:42.410 325 16519.06 362.85 50867.39 88888.00 2018-11-21 01:13:42.910 325 16519.06 362.87 50867.35 88888.00 2018-11-21 01:13:43.410 325 16519.08 362.83 50867.39 88888.00 2018-11-21 01:13:43.910 325 16519.06 362.80 50867.33 88888.00 2018-11-21 01:13:44.410 325 16519.12 362.77 50867.32 88888.00 2018-11-21 01:13:44.910 325 16519.12 362.75 50867.33 88888.00 2018-11-21 01:13:45.410 325 16519.15 362.70 50867.38 88888.00 2018-11-21 01:13:45.910 325 16519.17 362.76 50867.43 88888.00 2018-11-21 01:13:46.410 325 16519.17 362.76 50867.40 88888.00 2018-11-21 01:13:46.910 325 16519.22 362.76 50867.42 88888.00 2018-11-21 01:13:47.410 325 16519.25 362.77 50867.36 88888.00 2018-11-21 01:13:47.910 325 16519.25 362.76 50867.33 88888.00 2018-11-21 01:13:48.410 325 16519.24 362.76 50867.36 88888.00 2018-11-21 01:13:48.910 325 16519.26 362.74 50867.43 88888.00 2018-11-21 01:13:49.410 325 16519.27 362.69 50867.43 88888.00 2018-11-21 01:13:49.910 325 16519.27 362.69 50867.44 88888.00 2018-11-21 01:13:50.410 325 16519.28 362.67 50867.43 88888.00 2018-11-21 01:13:50.910 325 16519.29 362.63 50867.40 88888.00 2018-11-21 01:13:51.410 325 16519.28 362.65 50867.34 88888.00 2018-11-21 01:13:51.910 325 16519.32 362.67 50867.32 88888.00 2018-11-21 01:13:52.410 325 16519.34 362.67 50867.39 88888.00 2018-11-21 01:13:52.910 325 16519.32 362.64 50867.35 88888.00 2018-11-21 01:13:53.910 325 16519.37 362.60 50867.35 88888.00 2018-11-21 01:13:54.410 325 16519.40 362.60 50867.39 88888.00 2018-11-21 01:13:54.910 325 16519.43 362.61 50867.41 88888.00 2018-11-21 01:13:55.410 325 16519.45 362.63 50867.42 88888.00 2018-11-21 01:13:55.910 325 16519.47 362.66 50867.39 88888.00 2018-11-21 01:13:56.410 325 16519.46 362.65 50867.40 88888.00 2018-11-21 01:13:56.910 325 16519.46 362.66 50867.41 88888.00 2018-11-21 01:13:57.410 325 16519.45 362.67 50867.33 88888.00 2018-11-21 01:13:57.910 325 16519.43 362.64 50867.35 88888.00 2018-11-21 01:13:58.410 325 16519.46 362.61 50867.38 88888.00 2018-11-21 01:13:58.911 325 16519.51 362.65 50867.33 88888.00 2018-11-21 01:13:59.411 325 16519.52 362.63 50867.27 88888.00 2018-11-21 01:13:59.911 325 16519.49 362.56 50867.29 88888.00 2018-11-21 01:14:00.411 325 16519.55 362.49 50867.34 88888.00 2018-11-21 01:14:00.911 325 16519.56 362.50 50867.36 88888.00 2018-11-21 01:14:01.411 325 16519.56 362.51 50867.45 88888.00 2018-11-21 01:14:01.911 325 16519.56 362.55 50867.40 88888.00 2018-11-21 01:14:02.411 325 16519.59 362.54 50867.44 88888.00 2018-11-21 01:14:02.911 325 16519.61 362.49 50867.40 88888.00 2018-11-21 01:14:03.911 325 16519.66 362.54 50867.42 88888.00 2018-11-21 01:14:04.411 325 16519.68 362.51 50867.45 88888.00 2018-11-21 01:14:04.911 325 16519.71 362.43 50867.45 88888.00 2018-11-21 01:14:05.411 325 16519.76 362.31 50867.45 88888.00 2018-11-21 01:14:05.911 325 16519.73 362.38 50867.46 88888.00 2018-11-21 01:14:06.411 325 16519.67 362.46 50867.44 88888.00 2018-11-21 01:14:06.911 325 16519.71 362.43 50867.44 88888.00 2018-11-21 01:14:07.411 325 16519.80 362.42 50867.41 88888.00 2018-11-21 01:14:07.911 325 16519.77 362.41 50867.36 88888.00 2018-11-21 01:14:08.411 325 16519.73 362.38 50867.38 88888.00 2018-11-21 01:14:08.911 325 16519.78 362.39 50867.35 88888.00 2018-11-21 01:14:09.411 325 16519.75 362.41 50867.34 88888.00 2018-11-21 01:14:09.911 325 16519.80 362.47 50867.34 88888.00 2018-11-21 01:14:10.411 325 16519.85 362.47 50867.42 88888.00 2018-11-21 01:14:10.911 325 16519.85 362.47 50867.41 88888.00 2018-11-21 01:14:11.411 325 16519.85 362.46 50867.31 88888.00 2018-11-21 01:14:11.911 325 16519.84 362.37 50867.32 88888.00 2018-11-21 01:14:12.411 325 16519.90 362.32 50867.31 88888.00 2018-11-21 01:14:12.911 325 16519.94 362.38 50867.34 88888.00 2018-11-21 01:14:13.911 325 16519.94 362.32 50867.30 88888.00 2018-11-21 01:14:14.411 325 16519.91 362.28 50867.30 88888.00 2018-11-21 01:14:14.911 325 16519.88 362.28 50867.32 88888.00 2018-11-21 01:14:15.411 325 16519.90 362.26 50867.31 88888.00 2018-11-21 01:14:15.911 325 16519.96 362.29 50867.31 88888.00 2018-11-21 01:14:16.411 325 16519.96 362.31 50867.40 88888.00 2018-11-21 01:14:16.911 325 16519.91 362.35 50867.45 88888.00 2018-11-21 01:14:17.411 325 16519.91 362.33 50867.44 88888.00 2018-11-21 01:14:17.911 325 16519.94 362.30 50867.41 88888.00 2018-11-21 01:14:18.411 325 16519.93 362.34 50867.39 88888.00 2018-11-21 01:14:18.911 325 16519.88 362.39 50867.34 88888.00 2018-11-21 01:14:19.411 325 16519.95 362.38 50867.41 88888.00 2018-11-21 01:14:19.911 325 16519.97 362.33 50867.40 88888.00 2018-11-21 01:14:20.411 325 16519.97 362.32 50867.36 88888.00 2018-11-21 01:14:20.911 325 16519.99 362.31 50867.36 88888.00 2018-11-21 01:14:21.411 325 16520.00 362.30 50867.39 88888.00 2018-11-21 01:14:21.911 325 16519.98 362.34 50867.40 88888.00 2018-11-21 01:14:22.411 325 16519.97 362.32 50867.35 88888.00 2018-11-21 01:14:22.911 325 16519.98 362.28 50867.34 88888.00 2018-11-21 01:14:23.911 325 16520.02 362.29 50867.33 88888.00 2018-11-21 01:14:24.411 325 16519.98 362.32 50867.32 88888.00 2018-11-21 01:14:24.911 325 16519.97 362.31 50867.34 88888.00 2018-11-21 01:14:25.411 325 16520.02 362.29 50867.38 88888.00 2018-11-21 01:14:25.911 325 16520.04 362.23 50867.39 88888.00 2018-11-21 01:14:26.411 325 16520.04 362.19 50867.33 88888.00 2018-11-21 01:14:26.911 325 16520.03 362.22 50867.32 88888.00 2018-11-21 01:14:27.411 325 16520.07 362.28 50867.33 88888.00 2018-11-21 01:14:27.911 325 16520.10 362.26 50867.32 88888.00 2018-11-21 01:14:28.411 325 16520.07 362.29 50867.26 88888.00 2018-11-21 01:14:28.912 325 16520.10 362.29 50867.25 88888.00 2018-11-21 01:14:29.412 325 16520.08 362.31 50867.23 88888.00 2018-11-21 01:14:29.912 325 16520.08 362.34 50867.26 88888.00 2018-11-21 01:14:30.412 325 16520.14 362.34 50867.29 88888.00 2018-11-21 01:14:30.912 325 16520.17 362.23 50867.29 88888.00 2018-11-21 01:14:31.912 325 16520.22 362.22 50867.33 88888.00 2018-11-21 01:14:32.412 325 16520.24 362.26 50867.31 88888.00 2018-11-21 01:14:32.912 325 16520.28 362.26 50867.27 88888.00 2018-11-21 01:14:33.412 325 16520.35 362.24 50867.25 88888.00 2018-11-21 01:14:33.912 325 16520.33 362.29 50867.24 88888.00 2018-11-21 01:14:34.412 325 16520.30 362.29 50867.29 88888.00 2018-11-21 01:14:34.912 325 16520.32 362.28 50867.32 88888.00 2018-11-21 01:14:35.412 325 16520.35 362.26 50867.32 88888.00 2018-11-21 01:14:35.912 325 16520.34 362.31 50867.31 88888.00 2018-11-21 01:14:36.412 325 16520.35 362.31 50867.33 88888.00 2018-11-21 01:14:36.912 325 16520.35 362.32 50867.38 88888.00 2018-11-21 01:14:37.412 325 16520.39 362.32 50867.33 88888.00 2018-11-21 01:14:37.912 325 16520.41 362.31 50867.29 88888.00 2018-11-21 01:14:38.412 325 16520.42 362.32 50867.33 88888.00 2018-11-21 01:14:38.912 325 16520.42 362.34 50867.33 88888.00 2018-11-21 01:14:39.412 325 16520.42 362.31 50867.33 88888.00 2018-11-21 01:14:39.912 325 16520.38 362.31 50867.31 88888.00 2018-11-21 01:14:40.412 325 16520.41 362.37 50867.26 88888.00 2018-11-21 01:14:40.912 325 16520.43 362.31 50867.27 88888.00 2018-11-21 01:14:41.912 325 16520.46 362.25 50867.36 88888.00 2018-11-21 01:14:42.412 325 16520.48 362.30 50867.31 88888.00 2018-11-21 01:14:42.912 325 16520.53 362.34 50867.25 88888.00 2018-11-21 01:14:43.412 325 16520.55 362.30 50867.30 88888.00 2018-11-21 01:14:43.912 325 16520.52 362.29 50867.38 88888.00 2018-11-21 01:14:44.412 325 16520.49 362.33 50867.32 88888.00 2018-11-21 01:14:44.912 325 16520.47 362.34 50867.32 88888.00 2018-11-21 01:14:45.412 325 16520.49 362.35 50867.32 88888.00 2018-11-21 01:14:45.912 325 16520.52 362.31 50867.35 88888.00 2018-11-21 01:14:46.412 325 16520.52 362.26 50867.33 88888.00 2018-11-21 01:14:46.912 325 16520.52 362.23 50867.32 88888.00 2018-11-21 01:14:47.412 325 16520.56 362.22 50867.35 88888.00 2018-11-21 01:14:47.912 325 16520.53 362.20 50867.42 88888.00 2018-11-21 01:14:48.412 325 16520.57 362.25 50867.40 88888.00 2018-11-21 01:14:48.912 325 16520.60 362.25 50867.36 88888.00 2018-11-21 01:14:49.412 325 16520.60 362.24 50867.30 88888.00 2018-11-21 01:14:49.912 325 16520.56 362.28 50867.34 88888.00 2018-11-21 01:14:50.412 325 16520.59 362.26 50867.40 88888.00 2018-11-21 01:14:50.912 325 16520.60 362.22 50867.36 88888.00 2018-11-21 01:14:51.912 325 16520.64 362.32 50867.40 88888.00 2018-11-21 01:14:52.412 325 16520.63 362.29 50867.40 88888.00 2018-11-21 01:14:52.912 325 16520.65 362.26 50867.36 88888.00 2018-11-21 01:14:53.412 325 16520.61 362.28 50867.36 88888.00 2018-11-21 01:14:53.912 325 16520.58 362.23 50867.33 88888.00 2018-11-21 01:14:54.412 325 16520.63 362.17 50867.39 88888.00 2018-11-21 01:14:54.912 325 16520.66 362.23 50867.43 88888.00 2018-11-21 01:14:55.412 325 16520.67 362.32 50867.41 88888.00 2018-11-21 01:14:55.912 325 16520.61 362.25 50867.43 88888.00 2018-11-21 01:14:56.412 325 16520.65 362.17 50867.39 88888.00 2018-11-21 01:14:56.913 325 16520.68 362.20 50867.38 88888.00 2018-11-21 01:14:57.413 325 16520.68 362.23 50867.34 88888.00 2018-11-21 01:14:57.913 325 16520.65 362.19 50867.32 88888.00 2018-11-21 01:14:58.413 325 16520.66 362.14 50867.32 88888.00 2018-11-21 01:14:58.913 325 16520.65 362.16 50867.32 88888.00 2018-11-21 01:14:59.413 325 16520.65 362.17 50867.31 88888.00 2018-11-21 01:14:59.913 325 16520.64 362.16 50867.31 88888.00 2018-11-21 01:15:00.413 325 16520.68 362.21 50867.38 88888.00 2018-11-21 01:15:00.913 325 16520.70 362.14 50867.38 88888.00 2018-11-21 01:15:01.913 325 16520.70 362.08 50867.38 88888.00 2018-11-21 01:15:02.413 325 16520.73 362.12 50867.38 88888.00 2018-11-21 01:15:02.913 325 16520.77 362.09 50867.41 88888.00 2018-11-21 01:15:03.413 325 16520.76 362.15 50867.40 88888.00 2018-11-21 01:15:03.913 325 16520.74 362.20 50867.36 88888.00 2018-11-21 01:15:04.413 325 16520.73 362.22 50867.35 88888.00 2018-11-21 01:15:04.913 325 16520.68 362.22 50867.35 88888.00 2018-11-21 01:15:05.413 325 16520.64 362.16 50867.32 88888.00 2018-11-21 01:15:05.913 325 16520.68 362.11 50867.34 88888.00 2018-11-21 01:15:06.413 325 16520.70 362.11 50867.31 88888.00 2018-11-21 01:15:06.913 325 16520.66 362.13 50867.36 88888.00 2018-11-21 01:15:07.413 325 16520.69 362.15 50867.36 88888.00 2018-11-21 01:15:07.913 325 16520.70 362.11 50867.35 88888.00 2018-11-21 01:15:08.413 325 16520.69 362.08 50867.34 88888.00 2018-11-21 01:15:08.913 325 16520.70 362.11 50867.34 88888.00 2018-11-21 01:15:09.413 325 16520.77 362.13 50867.24 88888.00 2018-11-21 01:15:09.913 325 16520.74 362.11 50867.22 88888.00 2018-11-21 01:15:10.413 325 16520.69 362.09 50867.30 88888.00 2018-11-21 01:15:10.913 325 16520.69 362.12 50867.38 88888.00 2018-11-21 01:15:11.413 325 16520.73 362.09 50867.33 88888.00 2018-11-21 01:15:11.913 325 16520.70 362.05 50867.30 88888.00 2018-11-21 01:15:12.413 325 16520.68 362.03 50867.31 88888.00 2018-11-21 01:15:12.913 325 16520.72 362.05 50867.33 88888.00 2018-11-21 01:15:13.413 325 16520.69 362.04 50867.35 88888.00 2018-11-21 01:15:13.913 325 16520.68 362.04 50867.40 88888.00 2018-11-21 01:15:14.413 325 16520.65 361.98 50867.39 88888.00 2018-11-21 01:15:14.913 325 16520.65 361.97 50867.34 88888.00 2018-11-21 01:15:15.413 325 16520.68 362.03 50867.35 88888.00 2018-11-21 01:15:15.913 325 16520.65 362.06 50867.42 88888.00 2018-11-21 01:15:16.413 325 16520.63 362.08 50867.43 88888.00 2018-11-21 01:15:16.913 325 16520.64 362.04 50867.38 88888.00 2018-11-21 01:15:17.413 325 16520.67 362.02 50867.31 88888.00 2018-11-21 01:15:17.913 325 16520.68 362.02 50867.29 88888.00 2018-11-21 01:15:18.413 325 16520.68 362.03 50867.31 88888.00 2018-11-21 01:15:18.913 325 16520.68 361.98 50867.36 88888.00 2018-11-21 01:15:19.413 325 16520.67 362.00 50867.34 88888.00 2018-11-21 01:15:19.913 325 16520.60 362.02 50867.32 88888.00 2018-11-21 01:15:20.413 325 16520.58 362.02 50867.31 88888.00 2018-11-21 01:15:20.913 325 16520.56 362.04 50867.33 88888.00 2018-11-21 01:15:21.404 325 16520.57 362.03 50867.34 88888.00 2018-11-21 01:15:21.904 325 16520.61 362.03 50867.41 88888.00 2018-11-21 01:15:22.404 325 16520.63 361.99 50867.36 88888.00 2018-11-21 01:15:22.904 325 16520.61 362.02 50867.35 88888.00 2018-11-21 01:15:23.404 325 16520.57 362.03 50867.35 88888.00 2018-11-21 01:15:23.904 325 16520.51 362.03 50867.38 88888.00 2018-11-21 01:15:24.404 325 16520.55 362.04 50867.39 88888.00 2018-11-21 01:15:24.904 325 16520.55 362.07 50867.32 88888.00 2018-11-21 01:15:25.404 325 16520.58 362.02 50867.34 88888.00 2018-11-21 01:15:25.904 325 16520.57 362.02 50867.36 88888.00 2018-11-21 01:15:26.404 325 16520.49 362.08 50867.35 88888.00 2018-11-21 01:15:26.904 325 16520.51 362.12 50867.30 88888.00 2018-11-21 01:15:27.404 325 16520.51 362.08 50867.32 88888.00 2018-11-21 01:15:27.904 325 16520.47 362.12 50867.35 88888.00 2018-11-21 01:15:28.404 325 16520.48 362.13 50867.34 88888.00 2018-11-21 01:15:28.904 325 16520.50 362.16 50867.44 88888.00 2018-11-21 01:15:29.404 325 16520.49 362.11 50867.50 88888.00 2018-11-21 01:15:29.904 325 16520.48 362.08 50867.48 88888.00 2018-11-21 01:15:30.404 325 16520.46 362.08 50867.41 88888.00 2018-11-21 01:15:30.904 325 16520.48 362.15 50867.42 88888.00 2018-11-21 01:15:31.404 325 16520.47 362.12 50867.44 88888.00 2018-11-21 01:15:31.904 325 16520.44 362.09 50867.38 88888.00 2018-11-21 01:15:32.404 325 16520.41 362.11 50867.38 88888.00 2018-11-21 01:15:32.904 325 16520.39 362.08 50867.35 88888.00 2018-11-21 01:15:33.404 325 16520.41 362.12 50867.42 88888.00 2018-11-21 01:15:33.904 325 16520.41 362.12 50867.42 88888.00 2018-11-21 01:15:34.404 325 16520.43 362.19 50867.46 88888.00 2018-11-21 01:15:35.404 325 16520.40 362.15 50867.50 88888.00 2018-11-21 01:15:35.904 325 16520.41 362.19 50867.43 88888.00 2018-11-21 01:15:36.404 325 16520.43 362.22 50867.42 88888.00 2018-11-21 01:15:36.904 325 16520.43 362.22 50867.43 88888.00 2018-11-21 01:15:37.404 325 16520.42 362.25 50867.39 88888.00 2018-11-21 01:15:37.904 325 16520.37 362.31 50867.40 88888.00 2018-11-21 01:15:38.404 325 16520.33 362.31 50867.44 88888.00 2018-11-21 01:15:38.904 325 16520.37 362.26 50867.48 88888.00 2018-11-21 01:15:39.404 325 16520.37 362.24 50867.51 88888.00 2018-11-21 01:15:39.904 325 16520.35 362.24 50867.49 88888.00 2018-11-21 01:15:40.404 325 16520.33 362.31 50867.49 88888.00 2018-11-21 01:15:40.904 325 16520.32 362.29 50867.45 88888.00 2018-11-21 01:15:41.404 325 16520.29 362.26 50867.44 88888.00 2018-11-21 01:15:41.904 325 16520.30 362.29 50867.42 88888.00 2018-11-21 01:15:42.404 325 16520.25 362.29 50867.41 88888.00 2018-11-21 01:15:42.904 325 16520.23 362.23 50867.44 88888.00 2018-11-21 01:15:43.404 325 16520.25 362.24 50867.45 88888.00 2018-11-21 01:15:43.904 325 16520.25 362.28 50867.44 88888.00 2018-11-21 01:15:44.404 325 16520.23 362.32 50867.44 88888.00 2018-11-21 01:15:44.904 325 16520.22 362.34 50867.40 88888.00 2018-11-21 01:15:45.404 325 16520.21 362.31 50867.36 88888.00 2018-11-21 01:15:45.904 325 16520.16 362.34 50867.38 88888.00 2018-11-21 01:15:46.404 325 16520.14 362.38 50867.40 88888.00 2018-11-21 01:15:46.904 325 16520.14 362.30 50867.40 88888.00 2018-11-21 01:15:47.404 325 16520.14 362.24 50867.40 88888.00 2018-11-21 01:15:47.904 325 16520.13 362.24 50867.38 88888.00 2018-11-21 01:15:48.404 325 16520.14 362.24 50867.39 88888.00 2018-11-21 01:15:48.904 325 16520.11 362.30 50867.40 88888.00 2018-11-21 01:15:49.404 325 16520.10 362.25 50867.43 88888.00 2018-11-21 01:15:49.904 325 16520.08 362.21 50867.42 88888.00 2018-11-21 01:15:50.405 325 16520.07 362.22 50867.41 88888.00 2018-11-21 01:15:50.905 325 16519.99 362.24 50867.39 88888.00 2018-11-21 01:15:51.405 325 16520.00 362.25 50867.44 88888.00 2018-11-21 01:15:51.905 325 16519.98 362.28 50867.46 88888.00 2018-11-21 01:15:52.405 325 16519.95 362.30 50867.46 88888.00 2018-11-21 01:15:52.905 325 16519.94 362.29 50867.44 88888.00 2018-11-21 01:15:53.405 325 16519.91 362.26 50867.44 88888.00 2018-11-21 01:15:53.905 325 16519.96 362.28 50867.46 88888.00 2018-11-21 01:15:54.405 325 16519.91 362.34 50867.53 88888.00 2018-11-21 01:15:55.405 325 16519.96 362.22 50867.50 88888.00 2018-11-21 01:15:55.905 325 16519.94 362.28 50867.46 88888.00 2018-11-21 01:15:56.405 325 16519.93 362.30 50867.45 88888.00 2018-11-21 01:15:56.905 325 16519.96 362.29 50867.51 88888.00 2018-11-21 01:15:57.405 325 16519.97 362.34 50867.53 88888.00 2018-11-21 01:15:57.905 325 16519.98 362.29 50867.49 88888.00 2018-11-21 01:15:58.405 325 16519.90 362.29 50867.52 88888.00 2018-11-21 01:15:58.905 325 16519.88 362.31 50867.48 88888.00 2018-11-21 01:15:59.405 325 16519.90 362.26 50867.40 88888.00 2018-11-21 01:15:59.905 325 16519.93 362.21 50867.43 88888.00 2018-11-21 01:16:00.405 325 16519.94 362.23 50867.46 88888.00 2018-11-21 01:16:00.905 325 16519.94 362.24 50867.44 88888.00 2018-11-21 01:16:01.405 325 16519.94 362.21 50867.40 88888.00 2018-11-21 01:16:01.905 325 16519.94 362.20 50867.41 88888.00 2018-11-21 01:16:02.405 325 16519.91 362.29 50867.44 88888.00 2018-11-21 01:16:02.905 325 16519.87 362.33 50867.48 88888.00 2018-11-21 01:16:03.405 325 16519.89 362.30 50867.52 88888.00 2018-11-21 01:16:03.905 325 16519.89 362.24 50867.49 88888.00 2018-11-21 01:16:04.405 325 16519.87 362.23 50867.45 88888.00 2018-11-21 01:16:04.905 325 16519.90 362.23 50867.49 88888.00 2018-11-21 01:16:05.405 325 16519.86 362.20 50867.53 88888.00 2018-11-21 01:16:05.905 325 16519.82 362.16 50867.53 88888.00 2018-11-21 01:16:06.405 325 16519.78 362.17 50867.58 88888.00 2018-11-21 01:16:06.905 325 16519.77 362.14 50867.55 88888.00 2018-11-21 01:16:07.405 325 16519.75 362.14 50867.55 88888.00 2018-11-21 01:16:07.905 325 16519.77 362.17 50867.53 88888.00 2018-11-21 01:16:08.405 325 16519.79 362.23 50867.59 88888.00 2018-11-21 01:16:08.905 325 16519.82 362.19 50867.57 88888.00 2018-11-21 01:16:09.405 325 16519.81 362.19 50867.49 88888.00 2018-11-21 01:16:09.905 325 16519.80 362.13 50867.45 88888.00 2018-11-21 01:16:10.405 325 16519.75 362.05 50867.45 88888.00 2018-11-21 01:16:10.905 325 16519.77 362.06 50867.46 88888.00 2018-11-21 01:16:11.405 325 16519.77 362.14 50867.49 88888.00 2018-11-21 01:16:11.905 325 16519.77 362.13 50867.44 88888.00 2018-11-21 01:16:12.405 325 16519.72 362.13 50867.46 88888.00 2018-11-21 01:16:12.905 325 16519.67 362.15 50867.49 88888.00 2018-11-21 01:16:13.405 325 16519.70 362.11 50867.43 88888.00 2018-11-21 01:16:13.905 325 16519.69 362.06 50867.43 88888.00 2018-11-21 01:16:14.405 325 16519.70 362.11 50867.48 88888.00 2018-11-21 01:16:14.905 325 16519.70 362.12 50867.53 88888.00 2018-11-21 01:16:15.405 325 16519.68 362.11 50867.46 88888.00 2018-11-21 01:16:15.905 325 16519.70 362.11 50867.52 88888.00 2018-11-21 01:16:16.405 325 16519.69 362.09 50867.55 88888.00 2018-11-21 01:16:16.905 325 16519.72 362.14 50867.60 88888.00 2018-11-21 01:16:17.405 325 16519.75 362.16 50867.59 88888.00 2018-11-21 01:16:17.905 325 16519.71 362.17 50867.55 88888.00 2018-11-21 01:16:18.405 325 16519.71 362.16 50867.62 88888.00 2018-11-21 01:16:18.905 325 16519.72 362.11 50867.58 88888.00 2018-11-21 01:16:19.405 325 16519.70 362.13 50867.58 88888.00 2018-11-21 01:16:19.905 325 16519.67 362.14 50867.57 88888.00 2018-11-21 01:16:20.406 325 16519.66 362.13 50867.52 88888.00 2018-11-21 01:16:20.906 325 16519.68 362.07 50867.52 88888.00 2018-11-21 01:16:21.406 325 16519.72 362.04 50867.52 88888.00 2018-11-21 01:16:21.906 325 16519.75 362.12 50867.49 88888.00 2018-11-21 01:16:22.406 325 16519.71 362.19 50867.50 88888.00 2018-11-21 01:16:22.906 325 16519.71 362.13 50867.49 88888.00 2018-11-21 01:16:23.406 325 16519.64 362.08 50867.50 88888.00 2018-11-21 01:16:23.906 325 16519.62 362.05 50867.50 88888.00 2018-11-21 01:16:24.406 325 16519.63 362.07 50867.45 88888.00 2018-11-21 01:16:24.906 325 16519.64 362.07 50867.53 88888.00 2018-11-21 01:16:25.406 325 16519.66 362.04 50867.57 88888.00 2018-11-21 01:16:25.906 325 16519.62 362.13 50867.57 88888.00 2018-11-21 01:16:26.406 325 16519.59 362.11 50867.57 88888.00 2018-11-21 01:16:26.906 325 16519.59 362.12 50867.61 88888.00 2018-11-21 01:16:27.406 325 16519.59 362.11 50867.60 88888.00 2018-11-21 01:16:27.906 325 16519.61 362.08 50867.57 88888.00 2018-11-21 01:16:28.406 325 16519.60 362.06 50867.66 88888.00 2018-11-21 01:16:28.906 325 16519.58 362.09 50867.66 88888.00 2018-11-21 01:16:29.406 325 16519.58 362.08 50867.62 88888.00 2018-11-21 01:16:29.906 325 16519.56 362.04 50867.60 88888.00 2018-11-21 01:16:30.406 325 16519.58 361.99 50867.58 88888.00 2018-11-21 01:16:30.906 325 16519.58 361.97 50867.50 88888.00 2018-11-21 01:16:31.406 325 16519.59 361.95 50867.61 88888.00 2018-11-21 01:16:31.906 325 16519.58 361.97 50867.59 88888.00 2018-11-21 01:16:32.406 325 16519.55 362.06 50867.66 88888.00 2018-11-21 01:16:32.906 325 16519.55 361.98 50867.64 88888.00 2018-11-21 01:16:33.406 325 16519.59 361.90 50867.63 88888.00 2018-11-21 01:16:33.906 325 16519.59 361.93 50867.69 88888.00 2018-11-21 01:16:34.406 325 16519.60 361.99 50867.67 88888.00 2018-11-21 01:16:34.906 325 16519.59 361.99 50867.66 88888.00 2018-11-21 01:16:35.406 325 16519.56 362.00 50867.54 88888.00 2018-11-21 01:16:35.906 325 16519.55 361.97 50867.46 88888.00 2018-11-21 01:16:36.406 325 16519.59 361.95 50867.52 88888.00 2018-11-21 01:16:36.906 325 16519.59 361.98 50867.62 88888.00 2018-11-21 01:16:37.406 325 16519.58 361.95 50867.63 88888.00 2018-11-21 01:16:37.906 325 16519.60 361.95 50867.60 88888.00 2018-11-21 01:16:38.406 325 16519.60 361.89 50867.61 88888.00 2018-11-21 01:16:38.906 325 16519.60 361.88 50867.62 88888.00 2018-11-21 01:16:39.406 325 16519.55 361.91 50867.59 88888.00 2018-11-21 01:16:39.906 325 16519.52 361.96 50867.61 88888.00 2018-11-21 01:16:40.406 325 16519.52 361.95 50867.53 88888.00 2018-11-21 01:16:40.906 325 16519.52 361.93 50867.51 88888.00 2018-11-21 01:16:41.406 325 16519.49 361.93 50867.55 88888.00 2018-11-21 01:16:41.906 325 16519.50 361.95 50867.51 88888.00 2018-11-21 01:16:42.406 325 16519.52 361.97 50867.48 88888.00 2018-11-21 01:16:42.906 325 16519.52 362.03 50867.44 88888.00 2018-11-21 01:16:43.406 325 16519.52 361.98 50867.48 88888.00 2018-11-21 01:16:43.906 325 16519.54 361.91 50867.45 88888.00 2018-11-21 01:16:44.406 325 16519.55 361.89 50867.52 88888.00 2018-11-21 01:16:44.906 325 16519.53 361.89 50867.53 88888.00 2018-11-21 01:16:45.406 325 16519.52 361.89 50867.53 88888.00 2018-11-21 01:16:45.906 325 16519.52 361.86 50867.52 88888.00 2018-11-21 01:16:46.406 325 16519.55 361.88 50867.46 88888.00 2018-11-21 01:16:46.906 325 16519.59 361.90 50867.51 88888.00 2018-11-21 01:16:47.406 325 16519.59 361.91 50867.52 88888.00 2018-11-21 01:16:47.906 325 16519.59 361.90 50867.55 88888.00 2018-11-21 01:16:48.406 325 16519.59 361.89 50867.51 88888.00 2018-11-21 01:16:48.906 325 16519.58 361.89 50867.61 88888.00 2018-11-21 01:16:49.406 325 16519.58 361.90 50867.62 88888.00 2018-11-21 01:16:49.906 325 16519.55 361.89 50867.62 88888.00 2018-11-21 01:16:50.407 325 16519.60 361.95 50867.59 88888.00 2018-11-21 01:16:50.907 325 16519.58 361.95 50867.52 88888.00 2018-11-21 01:16:51.407 325 16519.54 361.98 50867.44 88888.00 2018-11-21 01:16:51.907 325 16519.53 361.90 50867.39 88888.00 2018-11-21 01:16:52.407 325 16519.50 361.90 50867.39 88888.00 2018-11-21 01:16:52.907 325 16519.50 361.90 50867.44 88888.00 2018-11-21 01:16:53.407 325 16519.53 361.88 50867.48 88888.00 2018-11-21 01:16:53.907 325 16519.52 361.90 50867.40 88888.00 2018-11-21 01:16:54.407 325 16519.51 361.94 50867.43 88888.00 2018-11-21 01:16:54.907 325 16519.52 361.90 50867.43 88888.00 2018-11-21 01:16:55.407 325 16519.51 361.91 50867.50 88888.00 2018-11-21 01:16:55.907 325 16519.51 361.86 50867.42 88888.00 2018-11-21 01:16:56.907 325 16519.51 361.86 50867.42 88888.00 2018-11-21 01:16:57.407 325 16519.50 361.89 50867.45 88888.00 2018-11-21 01:16:57.907 325 16519.53 361.86 50867.48 88888.00 2018-11-21 01:16:58.407 325 16519.54 361.86 50867.48 88888.00 2018-11-21 01:16:58.907 325 16519.54 361.87 50867.42 88888.00 2018-11-21 01:16:59.407 325 16519.52 361.90 50867.49 88888.00 2018-11-21 01:16:59.907 325 16519.47 361.88 50867.50 88888.00 2018-11-21 01:17:00.407 325 16519.50 361.91 50867.44 88888.00 2018-11-21 01:17:00.907 325 16519.53 361.90 50867.40 88888.00 2018-11-21 01:17:01.407 325 16519.51 361.88 50867.38 88888.00 2018-11-21 01:17:01.907 325 16519.50 361.87 50867.40 88888.00 2018-11-21 01:17:02.407 325 16519.49 361.86 50867.42 88888.00 2018-11-21 01:17:02.907 325 16519.52 361.82 50867.44 88888.00 2018-11-21 01:17:03.407 325 16519.47 361.78 50867.44 88888.00 2018-11-21 01:17:03.907 325 16519.43 361.77 50867.46 88888.00 2018-11-21 01:17:04.407 325 16519.45 361.86 50867.48 88888.00 2018-11-21 01:17:04.907 325 16519.46 361.89 50867.51 88888.00 2018-11-21 01:17:05.407 325 16519.52 361.85 50867.55 88888.00 2018-11-21 01:17:05.907 325 16519.50 361.83 50867.55 88888.00 2018-11-21 01:17:06.407 325 16519.49 361.87 50867.53 88888.00 2018-11-21 01:17:06.907 325 16519.51 361.87 50867.53 88888.00 2018-11-21 01:17:07.407 325 16519.51 361.79 50867.51 88888.00 2018-11-21 01:17:07.907 325 16519.53 361.70 50867.49 88888.00 2018-11-21 01:17:08.407 325 16519.51 361.76 50867.42 88888.00 2018-11-21 01:17:08.907 325 16519.52 361.76 50867.42 88888.00 2018-11-21 01:17:09.407 325 16519.53 361.73 50867.44 88888.00 2018-11-21 01:17:09.907 325 16519.49 361.67 50867.48 88888.00 2018-11-21 01:17:10.407 325 16519.44 361.69 50867.50 88888.00 2018-11-21 01:17:10.907 325 16519.44 361.82 50867.46 88888.00 2018-11-21 01:17:11.407 325 16519.43 361.89 50867.51 88888.00 2018-11-21 01:17:11.907 325 16519.45 361.81 50867.44 88888.00 2018-11-21 01:17:12.407 325 16519.49 361.80 50867.43 88888.00 2018-11-21 01:17:12.907 325 16519.46 361.83 50867.42 88888.00 2018-11-21 01:17:13.407 325 16519.46 361.80 50867.40 88888.00 2018-11-21 01:17:13.907 325 16519.47 361.81 50867.44 88888.00 2018-11-21 01:17:14.407 325 16519.42 361.80 50867.50 88888.00 2018-11-21 01:17:14.907 325 16519.42 361.76 50867.48 88888.00 2018-11-21 01:17:15.407 325 16519.42 361.73 50867.44 88888.00 2018-11-21 01:17:15.907 325 16519.41 361.77 50867.44 88888.00 2018-11-21 01:17:16.407 325 16519.40 361.81 50867.45 88888.00 2018-11-21 01:17:16.908 325 16519.41 361.78 50867.45 88888.00 2018-11-21 01:17:17.408 325 16519.41 361.77 50867.43 88888.00 2018-11-21 01:17:17.908 325 16519.36 361.77 50867.39 88888.00 2018-11-21 01:17:18.408 325 16519.36 361.77 50867.35 88888.00 2018-11-21 01:17:18.908 325 16519.36 361.78 50867.42 88888.00 2018-11-21 01:17:19.408 325 16519.31 361.81 50867.48 88888.00 2018-11-21 01:17:19.908 325 16519.28 361.76 50867.49 88888.00 2018-11-21 01:17:20.408 325 16519.31 361.74 50867.54 88888.00 2018-11-21 01:17:20.908 325 16519.31 361.74 50867.60 88888.00 2018-11-21 01:17:21.408 325 16519.33 361.76 50867.59 88888.00 2018-11-21 01:17:21.908 325 16519.25 361.77 50867.58 88888.00 2018-11-21 01:17:22.408 325 16519.29 361.78 50867.58 88888.00 2018-11-21 01:17:22.908 325 16519.35 361.77 50867.55 88888.00 2018-11-21 01:17:23.408 325 16519.36 361.77 50867.53 88888.00 2018-11-21 01:17:23.908 325 16519.35 361.78 50867.48 88888.00 2018-11-21 01:17:24.908 325 16519.33 361.78 50867.57 88888.00 2018-11-21 01:17:25.408 325 16519.27 361.79 50867.54 88888.00 2018-11-21 01:17:25.908 325 16519.32 361.80 50867.58 88888.00 2018-11-21 01:17:26.408 325 16519.29 361.86 50867.57 88888.00 2018-11-21 01:17:26.908 325 16519.26 361.78 50867.49 88888.00 2018-11-21 01:17:27.408 325 16519.25 361.79 50867.49 88888.00 2018-11-21 01:17:27.908 325 16519.29 361.82 50867.46 88888.00 2018-11-21 01:17:28.408 325 16519.28 361.83 50867.44 88888.00 2018-11-21 01:17:28.908 325 16519.28 361.87 50867.41 88888.00 2018-11-21 01:17:29.408 325 16519.24 361.88 50867.35 88888.00 2018-11-21 01:17:29.908 325 16519.25 361.87 50867.48 88888.00 2018-11-21 01:17:30.408 325 16519.22 361.89 50867.48 88888.00 2018-11-21 01:17:30.908 325 16519.26 361.90 50867.46 88888.00 2018-11-21 01:17:31.408 325 16519.26 361.89 50867.49 88888.00 2018-11-21 01:17:31.908 325 16519.26 361.90 50867.50 88888.00 2018-11-21 01:17:32.408 325 16519.28 361.87 50867.50 88888.00 2018-11-21 01:17:32.908 325 16519.24 361.83 50867.45 88888.00 2018-11-21 01:17:33.408 325 16519.22 361.87 50867.51 88888.00 2018-11-21 01:17:33.908 325 16519.20 361.85 50867.54 88888.00 2018-11-21 01:17:34.908 325 16519.22 361.86 50867.62 88888.00 2018-11-21 01:17:35.408 325 16519.24 361.91 50867.58 88888.00 2018-11-21 01:17:35.908 325 16519.23 361.91 50867.55 88888.00 2018-11-21 01:17:36.408 325 16519.24 361.91 50867.52 88888.00 2018-11-21 01:17:36.908 325 16519.20 361.87 50867.46 88888.00 2018-11-21 01:17:37.408 325 16519.24 361.81 50867.49 88888.00 2018-11-21 01:17:37.908 325 16519.24 361.80 50867.53 88888.00 2018-11-21 01:17:38.408 325 16519.26 361.88 50867.46 88888.00 2018-11-21 01:17:38.908 325 16519.31 361.88 50867.46 88888.00 2018-11-21 01:17:39.408 325 16519.27 361.86 50867.50 88888.00 2018-11-21 01:17:39.908 325 16519.22 361.93 50867.46 88888.00 2018-11-21 01:17:40.408 325 16519.23 361.89 50867.48 88888.00 2018-11-21 01:17:40.908 325 16519.24 361.87 50867.54 88888.00 2018-11-21 01:17:41.408 325 16519.26 361.87 50867.60 88888.00 2018-11-21 01:17:41.908 325 16519.23 361.93 50867.57 88888.00 2018-11-21 01:17:42.408 325 16519.25 361.89 50867.52 88888.00 2018-11-21 01:17:42.908 325 16519.23 361.90 50867.60 88888.00 2018-11-21 01:17:43.408 325 16519.25 361.91 50867.59 88888.00 2018-11-21 01:17:43.908 325 16519.25 361.94 50867.54 88888.00 2018-11-21 01:17:44.408 325 16519.26 361.87 50867.59 88888.00 2018-11-21 01:17:44.909 325 16519.22 361.87 50867.58 88888.00 2018-11-21 01:17:45.409 325 16519.22 361.87 50867.57 88888.00 2018-11-21 01:17:45.909 325 16519.23 361.90 50867.59 88888.00 2018-11-21 01:17:46.409 325 16519.18 361.85 50867.59 88888.00 2018-11-21 01:17:46.909 325 16519.09 361.81 50867.58 88888.00 2018-11-21 01:17:47.409 325 16519.09 361.87 50867.53 88888.00 2018-11-21 01:17:47.909 325 16519.14 361.86 50867.48 88888.00 2018-11-21 01:17:48.409 325 16519.17 361.83 50867.51 88888.00 2018-11-21 01:17:48.909 325 16519.11 361.87 50867.54 88888.00 2018-11-21 01:17:49.409 325 16519.10 361.86 50867.55 88888.00 2018-11-21 01:17:49.909 325 16519.12 361.83 50867.55 88888.00 2018-11-21 01:17:50.409 325 16519.16 361.80 50867.55 88888.00 2018-11-21 01:17:50.909 325 16519.12 361.80 50867.58 88888.00 2018-11-21 01:17:51.409 325 16519.11 361.80 50867.63 88888.00 2018-11-21 01:17:51.909 325 16519.09 361.79 50867.62 88888.00 2018-11-21 01:17:52.409 325 16519.06 361.79 50867.67 88888.00 2018-11-21 01:17:52.909 325 16519.08 361.76 50867.67 88888.00 2018-11-21 01:17:53.409 325 16519.11 361.76 50867.66 88888.00 2018-11-21 01:17:53.909 325 16519.10 361.77 50867.63 88888.00 2018-11-21 01:17:54.409 325 16519.09 361.77 50867.62 88888.00 2018-11-21 01:17:54.909 325 16519.10 361.79 50867.60 88888.00 2018-11-21 01:17:55.409 325 16519.11 361.78 50867.64 88888.00 2018-11-21 01:17:55.909 325 16519.09 361.80 50867.67 88888.00 2018-11-21 01:17:56.409 325 16519.08 361.83 50867.63 88888.00 2018-11-21 01:17:56.909 325 16519.06 361.85 50867.62 88888.00 2018-11-21 01:17:57.409 325 16519.00 361.81 50867.61 88888.00 2018-11-21 01:17:57.909 325 16518.99 361.74 50867.60 88888.00 2018-11-21 01:17:58.409 325 16519.01 361.72 50867.62 88888.00 2018-11-21 01:17:58.909 325 16519.02 361.71 50867.61 88888.00 2018-11-21 01:17:59.409 325 16518.96 361.71 50867.61 88888.00 2018-11-21 01:17:59.909 325 16518.94 361.74 50867.62 88888.00 2018-11-21 01:18:00.409 325 16518.99 361.68 50867.60 88888.00 2018-11-21 01:18:00.909 325 16518.99 361.68 50867.60 88888.00 2018-11-21 01:18:01.409 325 16519.00 361.71 50867.54 88888.00 2018-11-21 01:18:01.909 325 16518.97 361.62 50867.52 88888.00 2018-11-21 01:18:02.409 325 16518.97 361.59 50867.52 88888.00 2018-11-21 01:18:02.909 325 16518.96 361.57 50867.54 88888.00 2018-11-21 01:18:03.409 325 16518.94 361.60 50867.58 88888.00 2018-11-21 01:18:03.909 325 16518.91 361.62 50867.63 88888.00 2018-11-21 01:18:04.409 325 16518.90 361.61 50867.62 88888.00 2018-11-21 01:18:04.909 325 16518.90 361.63 50867.60 88888.00 2018-11-21 01:18:05.409 325 16518.92 361.62 50867.59 88888.00 2018-11-21 01:18:05.909 325 16518.91 361.63 50867.61 88888.00 2018-11-21 01:18:06.409 325 16518.94 361.57 50867.58 88888.00 2018-11-21 01:18:06.909 325 16518.91 361.56 50867.54 88888.00 2018-11-21 01:18:07.409 325 16518.89 361.64 50867.57 88888.00 2018-11-21 01:18:08.409 325 16518.87 361.59 50867.63 88888.00 2018-11-21 01:18:08.909 325 16518.83 361.61 50867.67 88888.00 2018-11-21 01:18:09.409 325 16518.81 361.62 50867.66 88888.00 2018-11-21 01:18:09.909 325 16518.79 361.59 50867.64 88888.00 2018-11-21 01:18:10.409 325 16518.81 361.55 50867.59 88888.00 2018-11-21 01:18:10.909 325 16518.76 361.54 50867.62 88888.00 2018-11-21 01:18:11.409 325 16518.76 361.61 50867.60 88888.00 2018-11-21 01:18:11.909 325 16518.80 361.61 50867.59 88888.00 2018-11-21 01:18:12.409 325 16518.74 361.62 50867.58 88888.00 2018-11-21 01:18:12.909 325 16518.72 361.62 50867.62 88888.00 2018-11-21 01:18:13.410 325 16518.74 361.65 50867.54 88888.00 2018-11-21 01:18:13.910 325 16518.71 361.61 50867.57 88888.00 2018-11-21 01:18:14.410 325 16518.70 361.57 50867.63 88888.00 2018-11-21 01:18:14.910 325 16518.71 361.59 50867.71 88888.00 2018-11-21 01:18:15.410 325 16518.70 361.63 50867.70 88888.00 2018-11-21 01:18:15.910 325 16518.67 361.56 50867.66 88888.00 2018-11-21 01:18:16.410 325 16518.72 361.60 50867.59 88888.00 2018-11-21 01:18:16.910 325 16518.66 361.67 50867.62 88888.00 2018-11-21 01:18:17.410 325 16518.58 361.55 50867.61 88888.00 2018-11-21 01:18:18.410 325 16518.56 361.55 50867.58 88888.00 2018-11-21 01:18:18.910 325 16518.55 361.56 50867.66 88888.00 2018-11-21 01:18:19.410 325 16518.52 361.53 50867.63 88888.00 2018-11-21 01:18:19.910 325 16518.54 361.54 50867.69 88888.00 2018-11-21 01:18:20.410 325 16518.54 361.55 50867.63 88888.00 2018-11-21 01:18:20.910 325 16518.52 361.54 50867.61 88888.00 2018-11-21 01:18:21.410 325 16518.45 361.59 50867.63 88888.00 2018-11-21 01:18:21.910 325 16518.48 361.68 50867.66 88888.00 2018-11-21 01:18:22.410 325 16518.47 361.65 50867.60 88888.00 2018-11-21 01:18:22.910 325 16518.46 361.56 50867.61 88888.00 2018-11-21 01:18:23.410 325 16518.43 361.46 50867.59 88888.00 2018-11-21 01:18:23.910 325 16518.41 361.51 50867.57 88888.00 2018-11-21 01:18:24.410 325 16518.39 361.52 50867.53 88888.00 2018-11-21 01:18:24.910 325 16518.35 361.56 50867.55 88888.00 2018-11-21 01:18:25.410 325 16518.40 361.60 50867.60 88888.00 2018-11-21 01:18:25.910 325 16518.43 361.63 50867.60 88888.00 2018-11-21 01:18:26.410 325 16518.39 361.64 50867.53 88888.00 2018-11-21 01:18:26.910 325 16518.44 361.71 50867.53 88888.00 2018-11-21 01:18:27.410 325 16518.39 361.68 50867.54 88888.00 2018-11-21 01:18:27.910 325 16518.43 361.63 50867.53 88888.00 2018-11-21 01:18:28.410 325 16518.38 361.64 50867.52 88888.00 2018-11-21 01:18:28.910 325 16518.40 361.65 50867.51 88888.00 2018-11-21 01:18:29.410 325 16518.43 361.67 50867.55 88888.00 2018-11-21 01:18:29.910 325 16518.39 361.61 50867.58 88888.00 2018-11-21 01:18:30.410 325 16518.39 361.55 50867.58 88888.00 2018-11-21 01:18:30.910 325 16518.31 361.53 50867.60 88888.00 2018-11-21 01:18:31.410 325 16518.29 361.56 50867.60 88888.00 2018-11-21 01:18:31.910 325 16518.30 361.60 50867.62 88888.00 2018-11-21 01:18:32.410 325 16518.31 361.59 50867.60 88888.00 2018-11-21 01:18:32.910 325 16518.31 361.62 50867.58 88888.00 2018-11-21 01:18:33.410 325 16518.34 361.61 50867.61 88888.00 2018-11-21 01:18:33.910 325 16518.28 361.61 50867.61 88888.00 2018-11-21 01:18:34.410 325 16518.23 361.64 50867.57 88888.00 2018-11-21 01:18:34.910 325 16518.26 361.60 50867.60 88888.00 2018-11-21 01:18:35.410 325 16518.22 361.67 50867.61 88888.00 2018-11-21 01:18:35.910 325 16518.23 361.78 50867.59 88888.00 2018-11-21 01:18:36.410 325 16518.25 361.76 50867.53 88888.00 2018-11-21 01:18:36.910 325 16518.22 361.69 50867.55 88888.00 2018-11-21 01:18:37.410 325 16518.20 361.65 50867.57 88888.00 2018-11-21 01:18:37.910 325 16518.23 361.68 50867.58 88888.00 2018-11-21 01:18:38.410 325 16518.27 361.73 50867.55 88888.00 2018-11-21 01:18:38.910 325 16518.25 361.65 50867.52 88888.00 2018-11-21 01:18:39.410 325 16518.22 361.64 50867.52 88888.00 2018-11-21 01:18:39.910 325 16518.22 361.67 50867.52 88888.00 2018-11-21 01:18:40.410 325 16518.21 361.67 50867.52 88888.00 2018-11-21 01:18:40.910 325 16518.21 361.71 50867.51 88888.00 2018-11-21 01:18:41.410 325 16518.20 361.74 50867.43 88888.00 2018-11-21 01:18:41.910 325 16518.19 361.71 50867.44 88888.00 2018-11-21 01:18:42.410 325 16518.18 361.67 50867.50 88888.00 2018-11-21 01:18:42.910 325 16518.20 361.68 50867.51 88888.00 2018-11-21 01:18:43.411 325 16518.15 361.65 50867.53 88888.00 2018-11-21 01:18:43.911 325 16518.14 361.68 50867.57 88888.00 2018-11-21 01:18:44.411 325 16518.14 361.71 50867.59 88888.00 2018-11-21 01:18:44.911 325 16518.12 361.73 50867.57 88888.00 2018-11-21 01:18:45.411 325 16518.08 361.73 50867.55 88888.00 2018-11-21 01:18:45.911 325 16518.06 361.74 50867.53 88888.00 2018-11-21 01:18:46.411 325 16518.11 361.71 50867.45 88888.00 2018-11-21 01:18:46.911 325 16518.11 361.70 50867.45 88888.00 2018-11-21 01:18:47.411 325 16518.10 361.79 50867.53 88888.00 2018-11-21 01:18:47.911 325 16518.03 361.79 50867.53 88888.00 2018-11-21 01:18:48.411 325 16518.03 361.79 50867.51 88888.00 2018-11-21 01:18:48.911 325 16518.04 361.77 50867.53 88888.00 2018-11-21 01:18:49.411 325 16517.97 361.85 50867.59 88888.00 2018-11-21 01:18:49.911 325 16517.99 361.86 50867.59 88888.00 2018-11-21 01:18:50.411 325 16517.97 361.83 50867.58 88888.00 2018-11-21 01:18:50.911 325 16517.97 361.78 50867.58 88888.00 2018-11-21 01:18:51.411 325 16517.96 361.74 50867.58 88888.00 2018-11-21 01:18:51.911 325 16517.99 361.70 50867.55 88888.00 2018-11-21 01:18:52.411 325 16518.00 361.71 50867.55 88888.00 2018-11-21 01:18:52.911 325 16518.00 361.77 50867.52 88888.00 2018-11-21 01:18:53.411 325 16518.00 361.80 50867.51 88888.00 2018-11-21 01:18:53.911 325 16517.97 361.77 50867.55 88888.00 2018-11-21 01:18:54.411 325 16517.99 361.73 50867.61 88888.00 2018-11-21 01:18:54.911 325 16517.97 361.73 50867.70 88888.00 2018-11-21 01:18:55.411 325 16517.95 361.77 50867.68 88888.00 2018-11-21 01:18:55.911 325 16517.95 361.77 50867.66 88888.00 2018-11-21 01:18:56.411 325 16517.95 361.79 50867.62 88888.00 2018-11-21 01:18:56.911 325 16517.99 361.86 50867.63 88888.00 2018-11-21 01:18:57.411 325 16518.01 361.82 50867.66 88888.00 2018-11-21 01:18:57.911 325 16518.02 361.77 50867.61 88888.00 2018-11-21 01:18:58.411 325 16518.00 361.71 50867.60 88888.00 2018-11-21 01:18:58.911 325 16517.96 361.76 50867.59 88888.00 2018-11-21 01:18:59.411 325 16517.97 361.77 50867.60 88888.00 2018-11-21 01:18:59.911 325 16517.97 361.71 50867.59 88888.00 2018-11-21 01:19:00.411 325 16517.96 361.73 50867.66 88888.00 2018-11-21 01:19:00.911 325 16518.00 361.74 50867.68 88888.00 2018-11-21 01:19:01.411 325 16518.00 361.74 50867.64 88888.00 2018-11-21 01:19:01.911 325 16517.96 361.78 50867.61 88888.00 2018-11-21 01:19:02.411 325 16517.95 361.77 50867.59 88888.00 2018-11-21 01:19:02.911 325 16517.95 361.74 50867.68 88888.00 2018-11-21 01:19:03.411 325 16517.96 361.81 50867.69 88888.00 2018-11-21 01:19:03.911 325 16517.95 361.81 50867.67 88888.00 2018-11-21 01:19:04.411 325 16517.96 361.83 50867.57 88888.00 2018-11-21 01:19:04.911 325 16517.93 361.82 50867.58 88888.00 2018-11-21 01:19:05.411 325 16517.97 361.78 50867.62 88888.00 2018-11-21 01:19:05.911 325 16517.97 361.77 50867.66 88888.00 2018-11-21 01:19:06.411 325 16517.97 361.76 50867.61 88888.00 2018-11-21 01:19:06.911 325 16518.00 361.74 50867.60 88888.00 2018-11-21 01:19:07.411 325 16518.04 361.74 50867.61 88888.00 2018-11-21 01:19:07.911 325 16518.08 361.76 50867.62 88888.00 2018-11-21 01:19:08.411 325 16518.05 361.74 50867.63 88888.00 2018-11-21 01:19:08.911 325 16518.02 361.71 50867.75 88888.00 2018-11-21 01:19:09.411 325 16518.04 361.73 50867.68 88888.00 2018-11-21 01:19:09.911 325 16518.01 361.72 50867.64 88888.00 2018-11-21 01:19:10.411 325 16518.01 361.73 50867.67 88888.00 2018-11-21 01:19:10.911 325 16517.99 361.72 50867.72 88888.00 2018-11-21 01:19:11.411 325 16518.01 361.74 50867.70 88888.00 2018-11-21 01:19:11.911 325 16517.96 361.77 50867.62 88888.00 2018-11-21 01:19:12.411 325 16517.95 361.69 50867.62 88888.00 2018-11-21 01:19:12.911 325 16517.97 361.68 50867.64 88888.00 2018-11-21 01:19:13.412 325 16518.01 361.70 50867.64 88888.00 2018-11-21 01:19:13.912 325 16518.00 361.70 50867.70 88888.00 2018-11-21 01:19:14.412 325 16518.01 361.71 50867.71 88888.00 2018-11-21 01:19:14.912 325 16518.04 361.71 50867.64 88888.00 2018-11-21 01:19:15.412 325 16518.04 361.76 50867.66 88888.00 2018-11-21 01:19:15.912 325 16518.05 361.72 50867.64 88888.00 2018-11-21 01:19:16.412 325 16518.03 361.70 50867.66 88888.00 2018-11-21 01:19:16.912 325 16518.01 361.64 50867.66 88888.00 2018-11-21 01:19:17.412 325 16518.02 361.67 50867.62 88888.00 2018-11-21 01:19:17.912 325 16518.04 361.69 50867.66 88888.00 2018-11-21 01:19:18.412 325 16518.00 361.71 50867.64 88888.00 2018-11-21 01:19:18.912 325 16518.02 361.69 50867.64 88888.00 2018-11-21 01:19:19.912 325 16518.05 361.72 50867.67 88888.00 2018-11-21 01:19:20.412 325 16518.05 361.68 50867.69 88888.00 2018-11-21 01:19:20.912 325 16518.00 361.70 50867.69 88888.00 2018-11-21 01:19:21.412 325 16518.02 361.78 50867.72 88888.00 2018-11-21 01:19:21.912 325 16518.02 361.78 50867.64 88888.00 2018-11-21 01:19:22.412 325 16518.02 361.76 50867.63 88888.00 2018-11-21 01:19:22.912 325 16518.06 361.79 50867.60 88888.00 2018-11-21 01:19:23.412 325 16518.01 361.79 50867.53 88888.00 2018-11-21 01:19:23.912 325 16518.01 361.76 50867.61 88888.00 2018-11-21 01:19:24.412 325 16518.06 361.79 50867.63 88888.00 2018-11-21 01:19:24.912 325 16518.05 361.82 50867.66 88888.00 2018-11-21 01:19:25.412 325 16518.04 361.79 50867.68 88888.00 2018-11-21 01:19:25.912 325 16518.06 361.78 50867.66 88888.00 2018-11-21 01:19:26.412 325 16518.10 361.77 50867.62 88888.00 2018-11-21 01:19:26.912 325 16518.06 361.77 50867.63 88888.00 2018-11-21 01:19:27.412 325 16518.08 361.77 50867.55 88888.00 2018-11-21 01:19:27.912 325 16518.03 361.74 50867.58 88888.00 2018-11-21 01:19:28.412 325 16518.03 361.69 50867.60 88888.00 2018-11-21 01:19:28.912 325 16518.09 361.73 50867.61 88888.00 2018-11-21 01:19:29.912 325 16518.12 361.72 50867.63 88888.00 2018-11-21 01:19:30.412 325 16518.08 361.78 50867.73 88888.00 2018-11-21 01:19:30.912 325 16518.06 361.81 50867.77 88888.00 2018-11-21 01:19:31.412 325 16518.04 361.78 50867.67 88888.00 2018-11-21 01:19:31.912 325 16518.01 361.77 50867.70 88888.00 2018-11-21 01:19:32.412 325 16518.02 361.77 50867.70 88888.00 2018-11-21 01:19:32.912 325 16518.00 361.72 50867.66 88888.00 2018-11-21 01:19:33.412 325 16518.06 361.80 50867.64 88888.00 2018-11-21 01:19:33.912 325 16518.06 361.83 50867.66 88888.00 2018-11-21 01:19:34.412 325 16518.12 361.83 50867.62 88888.00 2018-11-21 01:19:34.912 325 16518.12 361.81 50867.61 88888.00 2018-11-21 01:19:35.412 325 16518.09 361.76 50867.64 88888.00 2018-11-21 01:19:35.912 325 16518.04 361.74 50867.59 88888.00 2018-11-21 01:19:36.412 325 16518.05 361.76 50867.54 88888.00 2018-11-21 01:19:36.912 325 16518.08 361.77 50867.55 88888.00 2018-11-21 01:19:37.412 325 16518.09 361.76 50867.61 88888.00 2018-11-21 01:19:37.912 325 16518.12 361.74 50867.60 88888.00 2018-11-21 01:19:38.412 325 16518.12 361.71 50867.59 88888.00 2018-11-21 01:19:38.912 325 16518.12 361.68 50867.61 88888.00 2018-11-21 01:19:39.412 325 16518.13 361.68 50867.62 88888.00 2018-11-21 01:19:39.913 325 16518.09 361.72 50867.64 88888.00 2018-11-21 01:19:40.413 325 16518.09 361.77 50867.68 88888.00 2018-11-21 01:19:40.913 325 16518.13 361.71 50867.73 88888.00 2018-11-21 01:19:41.413 325 16518.11 361.64 50867.70 88888.00 2018-11-21 01:19:41.913 325 16518.14 361.69 50867.67 88888.00 2018-11-21 01:19:42.413 325 16518.13 361.74 50867.73 88888.00 2018-11-21 01:19:42.913 325 16518.14 361.77 50867.75 88888.00 2018-11-21 01:19:43.413 325 16518.15 361.71 50867.71 88888.00 2018-11-21 01:19:43.913 325 16518.14 361.73 50867.69 88888.00 2018-11-21 01:19:44.413 325 16518.17 361.69 50867.60 88888.00 2018-11-21 01:19:44.913 325 16518.18 361.74 50867.69 88888.00 2018-11-21 01:19:45.413 325 16518.14 361.76 50867.69 88888.00 2018-11-21 01:19:45.913 325 16518.19 361.70 50867.71 88888.00 2018-11-21 01:19:46.413 325 16518.17 361.65 50867.70 88888.00 2018-11-21 01:19:46.913 325 16518.21 361.64 50867.70 88888.00 2018-11-21 01:19:47.413 325 16518.20 361.62 50867.69 88888.00 2018-11-21 01:19:47.913 325 16518.20 361.62 50867.68 88888.00 2018-11-21 01:19:48.413 325 16518.22 361.68 50867.70 88888.00 2018-11-21 01:19:48.913 325 16518.22 361.65 50867.68 88888.00 2018-11-21 01:19:49.413 325 16518.22 361.61 50867.66 88888.00 2018-11-21 01:19:49.913 325 16518.21 361.67 50867.70 88888.00 2018-11-21 01:19:50.413 325 16518.19 361.69 50867.71 88888.00 2018-11-21 01:19:50.913 325 16518.18 361.68 50867.68 88888.00 2018-11-21 01:19:51.413 325 16518.20 361.65 50867.69 88888.00 2018-11-21 01:19:51.913 325 16518.18 361.62 50867.70 88888.00 2018-11-21 01:19:52.413 325 16518.25 361.63 50867.66 88888.00 2018-11-21 01:19:52.913 325 16518.26 361.67 50867.63 88888.00 2018-11-21 01:19:53.413 325 16518.27 361.68 50867.58 88888.00 2018-11-21 01:19:53.913 325 16518.26 361.70 50867.53 88888.00 2018-11-21 01:19:54.413 325 16518.26 361.70 50867.53 88888.00 2018-11-21 01:19:54.913 325 16518.26 361.71 50867.53 88888.00 2018-11-21 01:19:55.413 325 16518.29 361.70 50867.60 88888.00 2018-11-21 01:19:55.913 325 16518.29 361.70 50867.57 88888.00 2018-11-21 01:19:56.413 325 16518.29 361.73 50867.57 88888.00 2018-11-21 01:19:56.913 325 16518.26 361.69 50867.58 88888.00 2018-11-21 01:19:57.413 325 16518.27 361.70 50867.58 88888.00 2018-11-21 01:19:57.913 325 16518.30 361.73 50867.53 88888.00 2018-11-21 01:19:58.413 325 16518.31 361.69 50867.51 88888.00 2018-11-21 01:19:58.913 325 16518.34 361.64 50867.49 88888.00 2018-11-21 01:19:59.413 325 16518.35 361.65 50867.58 88888.00 2018-11-21 01:19:59.913 325 16518.30 361.65 50867.66 88888.00 2018-11-21 01:20:00.413 325 16518.29 361.67 50867.64 88888.00 2018-11-21 01:20:00.913 325 16518.31 361.69 50867.62 88888.00 2018-11-21 01:20:01.413 325 16518.34 361.62 50867.63 88888.00 2018-11-21 01:20:01.913 325 16518.34 361.62 50867.71 88888.00 2018-11-21 01:20:02.413 325 16518.32 361.74 50867.79 88888.00 2018-11-21 01:20:02.913 325 16518.36 361.80 50867.78 88888.00 2018-11-21 01:20:03.413 325 16518.37 361.76 50867.81 88888.00 2018-11-21 01:20:03.913 325 16518.38 361.74 50867.77 88888.00 2018-11-21 01:20:04.413 325 16518.40 361.74 50867.71 88888.00 2018-11-21 01:20:04.913 325 16518.47 361.80 50867.73 88888.00 2018-11-21 01:20:05.413 325 16518.48 361.77 50867.68 88888.00 2018-11-21 01:20:05.913 325 16518.46 361.82 50867.67 88888.00 2018-11-21 01:20:06.413 325 16518.43 361.88 50867.69 88888.00 2018-11-21 01:20:06.913 325 16518.36 361.87 50867.71 88888.00 2018-11-21 01:20:07.404 325 16518.37 361.83 50867.69 88888.00 2018-11-21 01:20:07.904 325 16518.40 361.86 50867.66 88888.00 2018-11-21 01:20:08.404 325 16518.37 361.89 50867.64 88888.00 2018-11-21 01:20:08.904 325 16518.36 361.86 50867.66 88888.00 2018-11-21 01:20:09.404 325 16518.37 361.83 50867.67 88888.00 2018-11-21 01:20:09.904 325 16518.41 361.80 50867.71 88888.00 2018-11-21 01:20:10.404 325 16518.40 361.86 50867.66 88888.00 2018-11-21 01:20:10.904 325 16518.43 361.87 50867.69 88888.00 2018-11-21 01:20:11.404 325 16518.44 361.90 50867.68 88888.00 2018-11-21 01:20:11.904 325 16518.45 361.93 50867.75 88888.00 2018-11-21 01:20:12.404 325 16518.44 361.85 50867.81 88888.00 2018-11-21 01:20:12.904 325 16518.43 361.74 50867.77 88888.00 2018-11-21 01:20:13.404 325 16518.43 361.77 50867.73 88888.00 2018-11-21 01:20:13.904 325 16518.44 361.79 50867.72 88888.00 2018-11-21 01:20:14.404 325 16518.47 361.78 50867.75 88888.00 2018-11-21 01:20:14.904 325 16518.50 361.77 50867.71 88888.00 2018-11-21 01:20:15.404 325 16518.45 361.77 50867.70 88888.00 2018-11-21 01:20:15.904 325 16518.47 361.76 50867.69 88888.00 2018-11-21 01:20:16.404 325 16518.53 361.78 50867.75 88888.00 2018-11-21 01:20:16.904 325 16518.54 361.77 50867.75 88888.00 2018-11-21 01:20:17.404 325 16518.52 361.77 50867.73 88888.00 2018-11-21 01:20:17.904 325 16518.48 361.86 50867.73 88888.00 2018-11-21 01:20:18.404 325 16518.46 361.87 50867.70 88888.00 2018-11-21 01:20:18.904 325 16518.43 361.83 50867.68 88888.00 2018-11-21 01:20:19.404 325 16518.47 361.81 50867.76 88888.00 2018-11-21 01:20:19.904 325 16518.50 361.85 50867.80 88888.00 2018-11-21 01:20:20.404 325 16518.52 361.89 50867.73 88888.00 2018-11-21 01:20:20.904 325 16518.50 361.88 50867.70 88888.00 2018-11-21 01:20:21.404 325 16518.53 361.90 50867.73 88888.00 2018-11-21 01:20:21.904 325 16518.54 361.87 50867.73 88888.00 2018-11-21 01:20:22.404 325 16518.54 361.87 50867.72 88888.00 2018-11-21 01:20:22.904 325 16518.49 361.82 50867.72 88888.00 2018-11-21 01:20:23.404 325 16518.52 361.85 50867.68 88888.00 2018-11-21 01:20:23.904 325 16518.54 361.81 50867.75 88888.00 2018-11-21 01:20:24.404 325 16518.52 361.86 50867.77 88888.00 2018-11-21 01:20:24.904 325 16518.52 361.86 50867.68 88888.00 2018-11-21 01:20:25.404 325 16518.54 361.90 50867.66 88888.00 2018-11-21 01:20:25.904 325 16518.56 361.93 50867.62 88888.00 2018-11-21 01:20:26.404 325 16518.59 361.86 50867.63 88888.00 2018-11-21 01:20:26.904 325 16518.57 361.88 50867.71 88888.00 2018-11-21 01:20:27.404 325 16518.56 361.89 50867.70 88888.00 2018-11-21 01:20:27.904 325 16518.54 361.88 50867.57 88888.00 2018-11-21 01:20:28.404 325 16518.55 361.91 50867.61 88888.00 2018-11-21 01:20:28.904 325 16518.55 361.88 50867.71 88888.00 2018-11-21 01:20:29.404 325 16518.54 361.88 50867.78 88888.00 2018-11-21 01:20:29.904 325 16518.54 361.81 50867.79 88888.00 2018-11-21 01:20:30.404 325 16518.54 361.78 50867.78 88888.00 2018-11-21 01:20:30.904 325 16518.61 361.82 50867.84 88888.00 2018-11-21 01:20:31.404 325 16518.61 361.83 50867.87 88888.00 2018-11-21 01:20:31.904 325 16518.58 361.89 50867.85 88888.00 2018-11-21 01:20:32.404 325 16518.61 361.82 50867.75 88888.00 2018-11-21 01:20:32.904 325 16518.66 361.81 50867.71 88888.00 2018-11-21 01:20:33.404 325 16518.63 361.82 50867.67 88888.00 2018-11-21 01:20:33.904 325 16518.63 361.83 50867.62 88888.00 2018-11-21 01:20:34.404 325 16518.62 361.85 50867.61 88888.00 2018-11-21 01:20:34.904 325 16518.61 361.85 50867.66 88888.00 2018-11-21 01:20:35.404 325 16518.59 361.83 50867.72 88888.00 2018-11-21 01:20:35.904 325 16518.58 361.85 50867.71 88888.00 2018-11-21 01:20:36.404 325 16518.62 361.82 50867.68 88888.00 2018-11-21 01:20:36.904 325 16518.61 361.86 50867.68 88888.00 2018-11-21 01:20:37.405 325 16518.56 361.85 50867.67 88888.00 2018-11-21 01:20:37.905 325 16518.58 361.82 50867.69 88888.00 2018-11-21 01:20:38.405 325 16518.58 361.80 50867.71 88888.00 2018-11-21 01:20:38.905 325 16518.57 361.83 50867.63 88888.00 2018-11-21 01:20:39.405 325 16518.55 361.83 50867.69 88888.00 2018-11-21 01:20:39.905 325 16518.57 361.85 50867.71 88888.00 2018-11-21 01:20:40.405 325 16518.55 361.83 50867.68 88888.00 2018-11-21 01:20:41.405 325 16518.56 361.87 50867.78 88888.00 2018-11-21 01:20:41.905 325 16518.59 361.88 50867.84 88888.00 2018-11-21 01:20:42.405 325 16518.61 361.85 50867.84 88888.00 2018-11-21 01:20:42.905 325 16518.62 361.86 50867.81 88888.00 2018-11-21 01:20:43.405 325 16518.64 361.90 50867.85 88888.00 2018-11-21 01:20:43.905 325 16518.65 361.94 50867.77 88888.00 2018-11-21 01:20:44.405 325 16518.64 361.89 50867.73 88888.00 2018-11-21 01:20:44.905 325 16518.63 361.90 50867.66 88888.00 2018-11-21 01:20:45.405 325 16518.66 361.93 50867.72 88888.00 2018-11-21 01:20:45.905 325 16518.66 361.89 50867.72 88888.00 2018-11-21 01:20:46.405 325 16518.62 361.87 50867.78 88888.00 2018-11-21 01:20:46.905 325 16518.59 361.86 50867.80 88888.00 2018-11-21 01:20:47.405 325 16518.64 361.83 50867.86 88888.00 2018-11-21 01:20:47.905 325 16518.65 361.89 50867.87 88888.00 2018-11-21 01:20:48.405 325 16518.70 361.90 50867.84 88888.00 2018-11-21 01:20:48.905 325 16518.68 361.88 50867.86 88888.00 2018-11-21 01:20:49.405 325 16518.66 361.86 50867.87 88888.00 2018-11-21 01:20:49.905 325 16518.65 361.86 50867.85 88888.00 2018-11-21 01:20:50.405 325 16518.65 361.87 50867.87 88888.00 2018-11-21 01:20:50.905 325 16518.65 361.89 50867.90 88888.00 2018-11-21 01:20:51.405 325 16518.63 361.90 50867.81 88888.00 2018-11-21 01:20:51.905 325 16518.61 361.95 50867.77 88888.00 2018-11-21 01:20:52.405 325 16518.61 361.94 50867.73 88888.00 2018-11-21 01:20:52.905 325 16518.61 361.86 50867.71 88888.00 2018-11-21 01:20:53.405 325 16518.63 361.86 50867.73 88888.00 2018-11-21 01:20:53.905 325 16518.65 361.80 50867.77 88888.00 2018-11-21 01:20:54.405 325 16518.65 361.82 50867.79 88888.00 2018-11-21 01:20:54.905 325 16518.61 361.86 50867.89 88888.00 2018-11-21 01:20:55.405 325 16518.58 361.85 50867.80 88888.00 2018-11-21 01:20:55.905 325 16518.62 361.88 50867.82 88888.00 2018-11-21 01:20:56.405 325 16518.62 361.89 50867.85 88888.00 2018-11-21 01:20:56.905 325 16518.63 361.86 50867.85 88888.00 2018-11-21 01:20:57.405 325 16518.66 361.85 50867.75 88888.00 2018-11-21 01:20:57.905 325 16518.63 361.86 50867.72 88888.00 2018-11-21 01:20:58.405 325 16518.65 361.85 50867.75 88888.00 2018-11-21 01:20:58.905 325 16518.63 361.78 50867.72 88888.00 2018-11-21 01:20:59.405 325 16518.63 361.77 50867.70 88888.00 2018-11-21 01:20:59.905 325 16518.59 361.80 50867.69 88888.00 2018-11-21 01:21:00.405 325 16518.62 361.77 50867.70 88888.00 2018-11-21 01:21:00.905 325 16518.61 361.73 50867.75 88888.00 2018-11-21 01:21:01.405 325 16518.59 361.74 50867.78 88888.00 2018-11-21 01:21:01.905 325 16518.62 361.77 50867.73 88888.00 2018-11-21 01:21:02.405 325 16518.62 361.76 50867.69 88888.00 2018-11-21 01:21:02.905 325 16518.65 361.77 50867.68 88888.00 2018-11-21 01:21:03.405 325 16518.62 361.78 50867.73 88888.00 2018-11-21 01:21:03.905 325 16518.59 361.78 50867.78 88888.00 2018-11-21 01:21:04.405 325 16518.58 361.82 50867.79 88888.00 2018-11-21 01:21:04.905 325 16518.58 361.85 50867.76 88888.00 2018-11-21 01:21:05.405 325 16518.58 361.82 50867.66 88888.00 2018-11-21 01:21:05.905 325 16518.54 361.83 50867.71 88888.00 2018-11-21 01:21:06.406 325 16518.59 361.88 50867.80 88888.00 2018-11-21 01:21:06.906 325 16518.57 361.81 50867.78 88888.00 2018-11-21 01:21:07.406 325 16518.57 361.71 50867.77 88888.00 2018-11-21 01:21:07.906 325 16518.56 361.73 50867.78 88888.00 2018-11-21 01:21:08.406 325 16518.57 361.74 50867.73 88888.00 2018-11-21 01:21:08.906 325 16518.55 361.76 50867.66 88888.00 2018-11-21 01:21:09.406 325 16518.50 361.76 50867.66 88888.00 2018-11-21 01:21:09.906 325 16518.50 361.77 50867.66 88888.00 2018-11-21 01:21:10.406 325 16518.52 361.85 50867.77 88888.00 2018-11-21 01:21:10.906 325 16518.50 361.81 50867.76 88888.00 2018-11-21 01:21:11.406 325 16518.48 361.79 50867.77 88888.00 2018-11-21 01:21:11.906 325 16518.48 361.78 50867.75 88888.00 2018-11-21 01:21:12.406 325 16518.47 361.85 50867.71 88888.00 2018-11-21 01:21:12.906 325 16518.49 361.80 50867.62 88888.00 2018-11-21 01:21:13.406 325 16518.49 361.83 50867.69 88888.00 2018-11-21 01:21:13.906 325 16518.46 361.81 50867.69 88888.00 2018-11-21 01:21:14.406 325 16518.47 361.79 50867.69 88888.00 2018-11-21 01:21:14.906 325 16518.45 361.77 50867.73 88888.00 2018-11-21 01:21:15.406 325 16518.46 361.77 50867.72 88888.00 2018-11-21 01:21:15.906 325 16518.49 361.79 50867.72 88888.00 2018-11-21 01:21:16.406 325 16518.49 361.79 50867.76 88888.00 2018-11-21 01:21:16.906 325 16518.48 361.82 50867.78 88888.00 2018-11-21 01:21:17.406 325 16518.47 361.85 50867.77 88888.00 2018-11-21 01:21:17.906 325 16518.43 361.86 50867.82 88888.00 2018-11-21 01:21:18.406 325 16518.39 361.90 50867.79 88888.00 2018-11-21 01:21:18.906 325 16518.38 361.91 50867.75 88888.00 2018-11-21 01:21:19.406 325 16518.44 361.90 50867.72 88888.00 2018-11-21 01:21:19.906 325 16518.45 361.89 50867.76 88888.00 2018-11-21 01:21:20.406 325 16518.41 361.81 50867.76 88888.00 2018-11-21 01:21:20.906 325 16518.39 361.79 50867.78 88888.00 2018-11-21 01:21:21.406 325 16518.38 361.79 50867.78 88888.00 2018-11-21 01:21:21.906 325 16518.39 361.82 50867.85 88888.00 2018-11-21 01:21:22.406 325 16518.36 361.86 50867.84 88888.00 2018-11-21 01:21:22.906 325 16518.39 361.85 50867.78 88888.00 2018-11-21 01:21:23.406 325 16518.37 361.83 50867.81 88888.00 2018-11-21 01:21:23.906 325 16518.35 361.86 50867.81 88888.00 2018-11-21 01:21:24.406 325 16518.31 361.86 50867.77 88888.00 2018-11-21 01:21:24.906 325 16518.31 361.83 50867.76 88888.00 2018-11-21 01:21:25.406 325 16518.34 361.83 50867.79 88888.00 2018-11-21 01:21:25.906 325 16518.34 361.87 50867.73 88888.00 2018-11-21 01:21:26.406 325 16518.30 361.90 50867.78 88888.00 2018-11-21 01:21:26.906 325 16518.29 361.86 50867.78 88888.00 2018-11-21 01:21:27.406 325 16518.31 361.83 50867.82 88888.00 2018-11-21 01:21:27.906 325 16518.32 361.83 50867.80 88888.00 2018-11-21 01:21:28.406 325 16518.30 361.82 50867.82 88888.00 2018-11-21 01:21:28.906 325 16518.25 361.90 50867.80 88888.00 2018-11-21 01:21:29.406 325 16518.21 361.86 50867.80 88888.00 2018-11-21 01:21:29.906 325 16518.19 361.90 50867.75 88888.00 2018-11-21 01:21:30.406 325 16518.15 361.95 50867.71 88888.00 2018-11-21 01:21:30.906 325 16518.15 361.94 50867.78 88888.00 2018-11-21 01:21:31.406 325 16518.19 361.90 50867.79 88888.00 2018-11-21 01:21:31.906 325 16518.20 361.90 50867.77 88888.00 2018-11-21 01:21:32.406 325 16518.19 361.93 50867.86 88888.00 2018-11-21 01:21:32.906 325 16518.18 361.90 50867.95 88888.00 2018-11-21 01:21:33.406 325 16518.14 361.93 50867.84 88888.00 2018-11-21 01:21:33.906 325 16518.15 361.91 50867.85 88888.00 2018-11-21 01:21:34.406 325 16518.10 361.93 50867.88 88888.00 2018-11-21 01:21:34.906 325 16518.11 361.96 50867.88 88888.00 2018-11-21 01:21:35.406 325 16518.14 361.98 50867.82 88888.00 2018-11-21 01:21:35.906 325 16518.11 361.95 50867.87 88888.00 2018-11-21 01:21:36.407 325 16518.11 361.93 50867.91 88888.00 2018-11-21 01:21:36.907 325 16518.12 361.99 50867.86 88888.00 2018-11-21 01:21:37.407 325 16518.12 362.00 50867.85 88888.00 2018-11-21 01:21:37.907 325 16518.11 362.03 50867.88 88888.00 2018-11-21 01:21:38.407 325 16518.06 362.04 50867.87 88888.00 2018-11-21 01:21:38.907 325 16518.09 362.04 50867.80 88888.00 2018-11-21 01:21:39.407 325 16518.09 361.99 50867.84 88888.00 2018-11-21 01:21:39.907 325 16518.05 362.04 50867.87 88888.00 2018-11-21 01:21:40.407 325 16518.03 362.07 50867.87 88888.00 2018-11-21 01:21:40.907 325 16517.99 362.12 50867.88 88888.00 2018-11-21 01:21:41.407 325 16517.99 362.08 50867.87 88888.00 2018-11-21 01:21:41.907 325 16517.97 362.06 50867.84 88888.00 2018-11-21 01:21:42.407 325 16517.95 362.05 50867.85 88888.00 2018-11-21 01:21:42.907 325 16517.97 362.11 50867.86 88888.00 2018-11-21 01:21:43.407 325 16517.96 362.11 50867.82 88888.00 2018-11-21 01:21:43.907 325 16517.95 362.11 50867.80 88888.00 2018-11-21 01:21:44.407 325 16517.96 362.08 50867.82 88888.00 2018-11-21 01:21:44.907 325 16517.93 362.09 50867.86 88888.00 2018-11-21 01:21:45.407 325 16517.92 362.12 50867.85 88888.00 2018-11-21 01:21:45.907 325 16517.90 362.07 50867.85 88888.00 2018-11-21 01:21:46.407 325 16517.90 362.09 50867.81 88888.00 2018-11-21 01:21:46.907 325 16517.86 362.08 50867.80 88888.00 2018-11-21 01:21:47.407 325 16517.87 362.05 50867.80 88888.00 2018-11-21 01:21:47.907 325 16517.85 362.08 50867.82 88888.00 2018-11-21 01:21:48.407 325 16517.83 362.08 50867.75 88888.00 2018-11-21 01:21:48.907 325 16517.79 362.04 50867.80 88888.00 2018-11-21 01:21:49.407 325 16517.82 362.06 50867.82 88888.00 2018-11-21 01:21:49.907 325 16517.79 362.08 50867.84 88888.00 2018-11-21 01:21:50.407 325 16517.79 362.12 50867.84 88888.00 2018-11-21 01:21:50.907 325 16517.85 362.12 50867.85 88888.00 2018-11-21 01:21:51.407 325 16517.81 362.13 50867.81 88888.00 2018-11-21 01:21:51.907 325 16517.78 362.21 50867.75 88888.00 2018-11-21 01:21:52.407 325 16517.82 362.23 50867.73 88888.00 2018-11-21 01:21:52.907 325 16517.79 362.17 50867.82 88888.00 2018-11-21 01:21:53.407 325 16517.78 362.22 50867.84 88888.00 2018-11-21 01:21:53.907 325 16517.75 362.21 50867.86 88888.00 2018-11-21 01:21:54.407 325 16517.73 362.09 50867.91 88888.00 2018-11-21 01:21:54.907 325 16517.76 362.08 50867.94 88888.00 2018-11-21 01:21:55.407 325 16517.78 362.11 50867.84 88888.00 2018-11-21 01:21:55.907 325 16517.75 362.13 50867.85 88888.00 2018-11-21 01:21:56.407 325 16517.71 362.22 50867.87 88888.00 2018-11-21 01:21:56.907 325 16517.71 362.20 50867.82 88888.00 2018-11-21 01:21:57.407 325 16517.75 362.13 50867.81 88888.00 2018-11-21 01:21:57.907 325 16517.70 362.12 50867.79 88888.00 2018-11-21 01:21:58.407 325 16517.70 362.14 50867.82 88888.00 2018-11-21 01:21:58.907 325 16517.75 362.21 50867.79 88888.00 2018-11-21 01:21:59.407 325 16517.74 362.22 50867.77 88888.00 2018-11-21 01:21:59.907 325 16517.74 362.23 50867.86 88888.00 2018-11-21 01:22:00.407 325 16517.74 362.25 50867.87 88888.00 2018-11-21 01:22:00.907 325 16517.70 362.22 50867.84 88888.00 2018-11-21 01:22:01.407 325 16517.69 362.19 50867.80 88888.00 2018-11-21 01:22:01.907 325 16517.74 362.22 50867.79 88888.00 2018-11-21 01:22:02.908 325 16517.73 362.21 50867.72 88888.00 2018-11-21 01:22:03.408 325 16517.69 362.20 50867.73 88888.00 2018-11-21 01:22:03.908 325 16517.69 362.20 50867.76 88888.00 2018-11-21 01:22:04.408 325 16517.69 362.19 50867.75 88888.00 2018-11-21 01:22:04.908 325 16517.69 362.24 50867.80 88888.00 2018-11-21 01:22:05.408 325 16517.67 362.21 50867.84 88888.00 2018-11-21 01:22:05.908 325 16517.69 362.23 50867.91 88888.00 2018-11-21 01:22:06.408 325 16517.71 362.22 50867.90 88888.00 2018-11-21 01:22:06.908 325 16517.68 362.15 50867.87 88888.00 2018-11-21 01:22:07.408 325 16517.66 362.17 50867.85 88888.00 2018-11-21 01:22:07.908 325 16517.67 362.23 50867.84 88888.00 2018-11-21 01:22:08.408 325 16517.67 362.28 50867.84 88888.00 2018-11-21 01:22:08.908 325 16517.67 362.26 50867.89 88888.00 2018-11-21 01:22:09.408 325 16517.73 362.23 50867.87 88888.00 2018-11-21 01:22:09.908 325 16517.73 362.28 50867.85 88888.00 2018-11-21 01:22:10.408 325 16517.70 362.32 50867.85 88888.00 2018-11-21 01:22:10.908 325 16517.67 362.33 50867.82 88888.00 2018-11-21 01:22:11.408 325 16517.67 362.31 50867.81 88888.00 2018-11-21 01:22:11.908 325 16517.65 362.31 50867.82 88888.00 2018-11-21 01:22:12.908 325 16517.62 362.31 50867.89 88888.00 2018-11-21 01:22:13.408 325 16517.64 362.31 50867.88 88888.00 2018-11-21 01:22:13.908 325 16517.61 362.33 50867.84 88888.00 2018-11-21 01:22:14.408 325 16517.59 362.33 50867.81 88888.00 2018-11-21 01:22:14.908 325 16517.60 362.34 50867.80 88888.00 2018-11-21 01:22:15.408 325 16517.62 362.38 50867.81 88888.00 2018-11-21 01:22:15.908 325 16517.66 362.41 50867.85 88888.00 2018-11-21 01:22:16.408 325 16517.68 362.43 50867.82 88888.00 2018-11-21 01:22:16.908 325 16517.68 362.42 50867.72 88888.00 2018-11-21 01:22:17.408 325 16517.68 362.43 50867.72 88888.00 2018-11-21 01:22:17.908 325 16517.67 362.43 50867.78 88888.00 2018-11-21 01:22:18.408 325 16517.70 362.39 50867.87 88888.00 2018-11-21 01:22:18.908 325 16517.68 362.43 50867.87 88888.00 2018-11-21 01:22:19.408 325 16517.60 362.50 50867.85 88888.00 2018-11-21 01:22:19.908 325 16517.59 362.48 50867.79 88888.00 2018-11-21 01:22:20.408 325 16517.68 362.43 50867.80 88888.00 2018-11-21 01:22:20.908 325 16517.70 362.40 50867.89 88888.00 2018-11-21 01:22:21.408 325 16517.64 362.39 50867.90 88888.00 2018-11-21 01:22:21.908 325 16517.61 362.38 50867.88 88888.00 2018-11-21 01:22:22.908 325 16517.60 362.47 50867.91 88888.00 2018-11-21 01:22:23.408 325 16517.59 362.52 50867.88 88888.00 2018-11-21 01:22:23.908 325 16517.59 362.56 50867.96 88888.00 2018-11-21 01:22:24.408 325 16517.59 362.50 50867.92 88888.00 2018-11-21 01:22:24.908 325 16517.57 362.52 50867.90 88888.00 2018-11-21 01:22:25.408 325 16517.60 362.56 50867.88 88888.00 2018-11-21 01:22:25.908 325 16517.62 362.54 50867.91 88888.00 2018-11-21 01:22:26.408 325 16517.62 362.58 50867.85 88888.00 2018-11-21 01:22:26.908 325 16517.64 362.58 50867.81 88888.00 2018-11-21 01:22:27.408 325 16517.58 362.55 50867.85 88888.00 2018-11-21 01:22:27.908 325 16517.62 362.55 50867.87 88888.00 2018-11-21 01:22:28.408 325 16517.61 362.52 50867.89 88888.00 2018-11-21 01:22:28.908 325 16517.60 362.52 50867.89 88888.00 2018-11-21 01:22:29.408 325 16517.62 362.56 50867.88 88888.00 2018-11-21 01:22:29.908 325 16517.58 362.59 50867.90 88888.00 2018-11-21 01:22:30.408 325 16517.56 362.60 50867.94 88888.00 2018-11-21 01:22:30.908 325 16517.56 362.59 50867.85 88888.00 2018-11-21 01:22:31.408 325 16517.56 362.60 50867.92 88888.00 2018-11-21 01:22:31.908 325 16517.53 362.59 50867.99 88888.00 2018-11-21 01:22:32.909 325 16517.58 362.61 50867.91 88888.00 2018-11-21 01:22:33.409 325 16517.62 362.63 50867.89 88888.00 2018-11-21 01:22:33.909 325 16517.62 362.64 50867.95 88888.00 2018-11-21 01:22:34.409 325 16517.64 362.66 50867.91 88888.00 2018-11-21 01:22:34.909 325 16517.62 362.66 50867.88 88888.00 2018-11-21 01:22:35.409 325 16517.61 362.65 50867.81 88888.00 2018-11-21 01:22:35.909 325 16517.64 362.65 50867.84 88888.00 2018-11-21 01:22:36.409 325 16517.68 362.63 50867.88 88888.00 2018-11-21 01:22:36.909 325 16517.67 362.61 50867.85 88888.00 2018-11-21 01:22:37.409 325 16517.67 362.63 50867.92 88888.00 2018-11-21 01:22:37.909 325 16517.65 362.59 50867.96 88888.00 2018-11-21 01:22:38.409 325 16517.64 362.57 50867.91 88888.00 2018-11-21 01:22:38.909 325 16517.62 362.65 50867.86 88888.00 2018-11-21 01:22:39.409 325 16517.62 362.69 50867.87 88888.00 2018-11-21 01:22:39.909 325 16517.64 362.68 50867.89 88888.00 2018-11-21 01:22:40.409 325 16517.61 362.67 50867.84 88888.00 2018-11-21 01:22:40.909 325 16517.69 362.65 50867.80 88888.00 2018-11-21 01:22:41.409 325 16517.70 362.66 50867.82 88888.00 2018-11-21 01:22:41.909 325 16517.70 362.64 50867.88 88888.00 2018-11-21 01:22:42.409 325 16517.67 362.67 50867.86 88888.00 2018-11-21 01:22:42.909 325 16517.68 362.67 50867.94 88888.00 2018-11-21 01:22:43.409 325 16517.74 362.65 50867.97 88888.00 2018-11-21 01:22:43.909 325 16517.74 362.72 50867.94 88888.00 2018-11-21 01:22:44.409 325 16517.74 362.76 50867.89 88888.00 2018-11-21 01:22:44.909 325 16517.74 362.73 50867.85 88888.00 2018-11-21 01:22:45.409 325 16517.76 362.77 50867.82 88888.00 2018-11-21 01:22:45.909 325 16517.70 362.77 50867.87 88888.00 2018-11-21 01:22:46.409 325 16517.73 362.77 50867.94 88888.00 2018-11-21 01:22:46.909 325 16517.74 362.76 50867.94 88888.00 2018-11-21 01:22:47.409 325 16517.71 362.76 50867.91 88888.00 2018-11-21 01:22:47.909 325 16517.71 362.76 50867.88 88888.00 2018-11-21 01:22:48.409 325 16517.71 362.76 50867.89 88888.00 2018-11-21 01:22:48.909 325 16517.70 362.74 50867.81 88888.00 2018-11-21 01:22:49.409 325 16517.76 362.77 50867.80 88888.00 2018-11-21 01:22:49.909 325 16517.77 362.76 50867.92 88888.00 2018-11-21 01:22:50.409 325 16517.76 362.74 50868.06 88888.00 2018-11-21 01:22:50.909 325 16517.81 362.77 50867.97 88888.00 2018-11-21 01:22:51.409 325 16517.81 362.78 50867.79 88888.00 2018-11-21 01:22:51.909 325 16517.74 362.75 50867.78 88888.00 2018-11-21 01:22:52.909 325 16517.78 362.76 50867.87 88888.00 2018-11-21 01:22:53.409 325 16517.81 362.77 50867.85 88888.00 2018-11-21 01:22:53.909 325 16517.83 362.76 50867.89 88888.00 2018-11-21 01:22:54.409 325 16517.81 362.74 50867.86 88888.00 2018-11-21 01:22:54.909 325 16517.83 362.70 50867.90 88888.00 2018-11-21 01:22:55.409 325 16517.84 362.68 50867.89 88888.00 2018-11-21 01:22:55.909 325 16517.86 362.65 50867.86 88888.00 2018-11-21 01:22:56.409 325 16517.79 362.64 50867.77 88888.00 2018-11-21 01:22:56.909 325 16517.78 362.64 50867.85 88888.00 2018-11-21 01:22:57.409 325 16517.81 362.66 50867.89 88888.00 2018-11-21 01:22:57.909 325 16517.81 362.66 50867.87 88888.00 2018-11-21 01:22:58.409 325 16517.84 362.69 50867.78 88888.00 2018-11-21 01:22:58.909 325 16517.86 362.66 50867.77 88888.00 2018-11-21 01:22:59.409 325 16517.88 362.67 50867.79 88888.00 2018-11-21 01:22:59.909 325 16517.92 362.68 50867.86 88888.00 2018-11-21 01:23:00.910 325 16517.93 362.70 50867.79 88888.00 2018-11-21 01:23:01.410 325 16517.88 362.72 50867.77 88888.00 2018-11-21 01:23:01.910 325 16517.84 362.69 50867.73 88888.00 2018-11-21 01:23:02.410 325 16517.88 362.68 50867.79 88888.00 2018-11-21 01:23:02.910 325 16517.88 362.66 50867.86 88888.00 2018-11-21 01:23:03.410 325 16517.84 362.68 50867.87 88888.00 2018-11-21 01:23:03.910 325 16517.88 362.69 50867.85 88888.00 2018-11-21 01:23:04.410 325 16517.85 362.66 50867.85 88888.00 2018-11-21 01:23:04.910 325 16517.83 362.59 50867.87 88888.00 2018-11-21 01:23:05.410 325 16517.84 362.59 50867.86 88888.00 2018-11-21 01:23:05.910 325 16517.87 362.61 50867.85 88888.00 2018-11-21 01:23:06.410 325 16517.92 362.61 50867.87 88888.00 2018-11-21 01:23:06.910 325 16517.92 362.65 50867.84 88888.00 2018-11-21 01:23:07.410 325 16517.93 362.58 50867.86 88888.00 2018-11-21 01:23:07.910 325 16517.90 362.60 50867.80 88888.00 2018-11-21 01:23:08.410 325 16517.90 362.68 50867.80 88888.00 2018-11-21 01:23:08.910 325 16517.95 362.69 50867.96 88888.00 2018-11-21 01:23:09.410 325 16517.97 362.68 50868.04 88888.00 2018-11-21 01:23:09.910 325 16517.93 362.66 50868.01 88888.00 2018-11-21 01:23:10.410 325 16517.94 362.66 50867.88 88888.00 2018-11-21 01:23:10.910 325 16517.96 362.66 50867.79 88888.00 2018-11-21 01:23:11.410 325 16517.95 362.68 50867.78 88888.00 2018-11-21 01:23:11.910 325 16517.95 362.64 50867.87 88888.00 2018-11-21 01:23:12.410 325 16517.97 362.57 50867.81 88888.00 2018-11-21 01:23:12.910 325 16518.01 362.61 50867.76 88888.00 2018-11-21 01:23:13.410 325 16518.02 362.63 50867.78 88888.00 2018-11-21 01:23:13.910 325 16517.99 362.59 50867.81 88888.00 2018-11-21 01:23:14.410 325 16518.01 362.65 50867.82 88888.00 2018-11-21 01:23:14.910 325 16518.02 362.67 50867.81 88888.00 2018-11-21 01:23:15.410 325 16518.02 362.61 50867.76 88888.00 2018-11-21 01:23:15.910 325 16518.00 362.64 50867.76 88888.00 2018-11-21 01:23:16.410 325 16517.97 362.60 50867.80 88888.00 2018-11-21 01:23:16.910 325 16518.01 362.57 50867.78 88888.00 2018-11-21 01:23:17.410 325 16518.10 362.55 50867.78 88888.00 2018-11-21 01:23:17.910 325 16518.09 362.59 50867.86 88888.00 2018-11-21 01:23:18.410 325 16518.08 362.56 50867.81 88888.00 2018-11-21 01:23:18.910 325 16518.06 362.59 50867.85 88888.00 2018-11-21 01:23:19.410 325 16518.06 362.58 50867.84 88888.00 2018-11-21 01:23:19.910 325 16518.05 362.60 50867.88 88888.00 2018-11-21 01:23:20.410 325 16518.06 362.63 50867.88 88888.00 2018-11-21 01:23:20.910 325 16518.11 362.64 50867.87 88888.00 2018-11-21 01:23:21.410 325 16518.12 362.56 50867.84 88888.00 2018-11-21 01:23:21.910 325 16518.11 362.54 50867.81 88888.00 2018-11-21 01:23:22.410 325 16518.08 362.54 50867.85 88888.00 2018-11-21 01:23:22.910 325 16518.08 362.56 50867.90 88888.00 2018-11-21 01:23:23.410 325 16518.09 362.63 50867.89 88888.00 2018-11-21 01:23:23.910 325 16518.13 362.64 50867.86 88888.00 2018-11-21 01:23:24.410 325 16518.12 362.55 50867.89 88888.00 2018-11-21 01:23:24.910 325 16518.13 362.56 50867.89 88888.00 2018-11-21 01:23:25.410 325 16518.13 362.59 50867.88 88888.00 2018-11-21 01:23:25.910 325 16518.12 362.57 50867.91 88888.00 2018-11-21 01:23:26.410 325 16518.14 362.57 50867.88 88888.00 2018-11-21 01:23:26.910 325 16518.13 362.58 50867.91 88888.00 2018-11-21 01:23:27.410 325 16518.13 362.63 50867.95 88888.00 2018-11-21 01:23:27.910 325 16518.15 362.58 50867.88 88888.00 2018-11-21 01:23:28.410 325 16518.15 362.49 50867.79 88888.00 2018-11-21 01:23:28.910 325 16518.17 362.55 50867.80 88888.00 2018-11-21 01:23:29.410 325 16518.21 362.54 50867.87 88888.00 2018-11-21 01:23:29.910 325 16518.19 362.51 50867.89 88888.00 2018-11-21 01:23:30.410 325 16518.17 362.52 50867.88 88888.00 2018-11-21 01:23:30.911 325 16518.14 362.51 50867.84 88888.00 2018-11-21 01:23:31.411 325 16518.20 362.57 50867.88 88888.00 2018-11-21 01:23:31.911 325 16518.19 362.59 50867.87 88888.00 2018-11-21 01:23:32.411 325 16518.15 362.57 50867.91 88888.00 2018-11-21 01:23:32.911 325 16518.20 362.50 50867.92 88888.00 2018-11-21 01:23:33.411 325 16518.19 362.43 50867.91 88888.00 2018-11-21 01:23:33.911 325 16518.18 362.44 50867.92 88888.00 2018-11-21 01:23:34.411 325 16518.18 362.44 50867.94 88888.00 2018-11-21 01:23:34.911 325 16518.20 362.43 50867.89 88888.00 2018-11-21 01:23:35.411 325 16518.19 362.43 50867.84 88888.00 2018-11-21 01:23:35.911 325 16518.19 362.43 50867.80 88888.00 2018-11-21 01:23:36.411 325 16518.20 362.46 50867.84 88888.00 2018-11-21 01:23:36.911 325 16518.17 362.50 50867.85 88888.00 2018-11-21 01:23:37.411 325 16518.17 362.50 50867.89 88888.00 2018-11-21 01:23:37.911 325 16518.15 362.50 50867.86 88888.00 2018-11-21 01:23:38.411 325 16518.17 362.50 50867.86 88888.00 2018-11-21 01:23:38.911 325 16518.20 362.54 50867.82 88888.00 2018-11-21 01:23:39.411 325 16518.22 362.49 50867.84 88888.00 2018-11-21 01:23:39.911 325 16518.23 362.46 50867.81 88888.00 2018-11-21 01:23:40.411 325 16518.22 362.50 50867.80 88888.00 2018-11-21 01:23:40.911 325 16518.25 362.52 50867.81 88888.00 2018-11-21 01:23:41.411 325 16518.26 362.55 50867.78 88888.00 2018-11-21 01:23:41.911 325 16518.25 362.49 50867.77 88888.00 2018-11-21 01:23:42.411 325 16518.25 362.55 50867.79 88888.00 2018-11-21 01:23:42.911 325 16518.22 362.57 50867.78 88888.00 2018-11-21 01:23:43.411 325 16518.22 362.57 50867.81 88888.00 2018-11-21 01:23:43.911 325 16518.25 362.56 50867.86 88888.00 2018-11-21 01:23:44.411 325 16518.27 362.56 50867.90 88888.00 2018-11-21 01:23:44.911 325 16518.28 362.54 50867.89 88888.00 2018-11-21 01:23:45.411 325 16518.27 362.54 50867.89 88888.00 2018-11-21 01:23:45.911 325 16518.26 362.49 50867.91 88888.00 2018-11-21 01:23:46.411 325 16518.28 362.51 50867.91 88888.00 2018-11-21 01:23:46.911 325 16518.28 362.52 50867.96 88888.00 2018-11-21 01:23:47.411 325 16518.30 362.49 50867.92 88888.00 2018-11-21 01:23:47.911 325 16518.29 362.49 50867.90 88888.00 2018-11-21 01:23:48.411 325 16518.29 362.52 50867.94 88888.00 2018-11-21 01:23:48.911 325 16518.30 362.55 50867.90 88888.00 2018-11-21 01:23:49.411 325 16518.30 362.55 50867.84 88888.00 2018-11-21 01:23:49.911 325 16518.35 362.61 50867.88 88888.00 2018-11-21 01:23:50.411 325 16518.37 362.64 50867.89 88888.00 2018-11-21 01:23:50.911 325 16518.40 362.58 50867.81 88888.00 2018-11-21 01:23:51.411 325 16518.38 362.61 50867.88 88888.00 2018-11-21 01:23:51.911 325 16518.37 362.63 50867.97 88888.00 2018-11-21 01:23:52.411 325 16518.34 362.67 50867.92 88888.00 2018-11-21 01:23:52.911 325 16518.35 362.66 50867.90 88888.00 2018-11-21 01:23:53.411 325 16518.35 362.63 50867.85 88888.00 2018-11-21 01:23:54.411 325 16518.28 362.65 50867.89 88888.00 2018-11-21 01:23:54.911 325 16518.27 362.63 50867.88 88888.00 2018-11-21 01:23:55.411 325 16518.26 362.57 50867.82 88888.00 2018-11-21 01:23:55.911 325 16518.29 362.54 50867.86 88888.00 2018-11-21 01:23:56.411 325 16518.28 362.50 50867.91 88888.00 2018-11-21 01:23:56.911 325 16518.29 362.56 50867.94 88888.00 2018-11-21 01:23:57.411 325 16518.29 362.55 50867.87 88888.00 2018-11-21 01:23:57.911 325 16518.29 362.56 50867.82 88888.00 2018-11-21 01:23:58.411 325 16518.28 362.57 50867.92 88888.00 2018-11-21 01:23:58.911 325 16518.31 362.56 50867.89 88888.00 2018-11-21 01:23:59.412 325 16518.29 362.57 50867.86 88888.00 2018-11-21 01:23:59.912 325 16518.28 362.59 50867.86 88888.00 2018-11-21 01:24:00.412 325 16518.29 362.58 50867.86 88888.00 2018-11-21 01:24:00.912 325 16518.31 362.58 50867.81 88888.00 2018-11-21 01:24:01.412 325 16518.34 362.58 50867.82 88888.00 2018-11-21 01:24:01.912 325 16518.36 362.63 50867.86 88888.00 2018-11-21 01:24:02.412 325 16518.34 362.55 50867.89 88888.00 2018-11-21 01:24:02.912 325 16518.31 362.52 50867.85 88888.00 2018-11-21 01:24:03.412 325 16518.32 362.56 50867.87 88888.00 2018-11-21 01:24:04.412 325 16518.37 362.67 50867.86 88888.00 2018-11-21 01:24:04.912 325 16518.35 362.70 50867.88 88888.00 2018-11-21 01:24:05.412 325 16518.32 362.69 50867.85 88888.00 2018-11-21 01:24:05.912 325 16518.34 362.67 50867.79 88888.00 2018-11-21 01:24:06.412 325 16518.34 362.67 50867.85 88888.00 2018-11-21 01:24:06.912 325 16518.38 362.67 50867.82 88888.00 2018-11-21 01:24:07.412 325 16518.38 362.65 50867.82 88888.00 2018-11-21 01:24:07.912 325 16518.36 362.64 50867.87 88888.00 2018-11-21 01:24:08.412 325 16518.36 362.63 50867.81 88888.00 2018-11-21 01:24:08.912 325 16518.34 362.58 50867.85 88888.00 2018-11-21 01:24:09.412 325 16518.32 362.56 50867.88 88888.00 2018-11-21 01:24:09.912 325 16518.34 362.58 50867.84 88888.00 2018-11-21 01:24:10.412 325 16518.34 362.60 50867.89 88888.00 2018-11-21 01:24:10.912 325 16518.38 362.60 50867.88 88888.00 2018-11-21 01:24:11.412 325 16518.38 362.57 50867.80 88888.00 2018-11-21 01:24:11.912 325 16518.39 362.55 50867.77 88888.00 2018-11-21 01:24:12.412 325 16518.37 362.56 50867.87 88888.00 2018-11-21 01:24:12.912 325 16518.36 362.54 50867.92 88888.00 2018-11-21 01:24:13.412 325 16518.35 362.57 50867.96 88888.00 2018-11-21 01:24:14.412 325 16518.31 362.56 50867.86 88888.00 2018-11-21 01:24:14.912 325 16518.32 362.52 50867.89 88888.00 2018-11-21 01:24:15.412 325 16518.30 362.49 50867.92 88888.00 2018-11-21 01:24:15.912 325 16518.28 362.44 50867.91 88888.00 2018-11-21 01:24:16.412 325 16518.28 362.48 50867.88 88888.00 2018-11-21 01:24:16.912 325 16518.31 362.48 50867.87 88888.00 2018-11-21 01:24:17.412 325 16518.34 362.43 50867.84 88888.00 2018-11-21 01:24:17.912 325 16518.34 362.43 50867.81 88888.00 2018-11-21 01:24:18.412 325 16518.32 362.49 50867.81 88888.00 2018-11-21 01:24:18.912 325 16518.34 362.51 50867.81 88888.00 2018-11-21 01:24:19.412 325 16518.32 362.49 50867.86 88888.00 2018-11-21 01:24:19.912 325 16518.36 362.46 50867.88 88888.00 2018-11-21 01:24:20.412 325 16518.34 362.49 50867.89 88888.00 2018-11-21 01:24:20.912 325 16518.35 362.43 50867.92 88888.00 2018-11-21 01:24:21.412 325 16518.38 362.42 50867.89 88888.00 2018-11-21 01:24:21.912 325 16518.38 362.42 50867.90 88888.00 2018-11-21 01:24:22.412 325 16518.30 362.49 50867.90 88888.00 2018-11-21 01:24:22.912 325 16518.26 362.50 50867.91 88888.00 2018-11-21 01:24:23.412 325 16518.27 362.46 50867.91 88888.00 2018-11-21 01:24:23.912 325 16518.29 362.47 50867.95 88888.00 2018-11-21 01:24:24.412 325 16518.29 362.47 50867.86 88888.00 2018-11-21 01:24:24.912 325 16518.26 362.50 50867.82 88888.00 2018-11-21 01:24:25.412 325 16518.29 362.49 50867.86 88888.00 2018-11-21 01:24:25.912 325 16518.30 362.46 50867.80 88888.00 2018-11-21 01:24:26.412 325 16518.34 362.47 50867.71 88888.00 2018-11-21 01:24:26.912 325 16518.34 362.52 50867.76 88888.00 2018-11-21 01:24:27.412 325 16518.34 362.48 50867.85 88888.00 2018-11-21 01:24:27.912 325 16518.29 362.46 50867.87 88888.00 2018-11-21 01:24:28.412 325 16518.32 362.44 50867.94 88888.00 2018-11-21 01:24:28.912 325 16518.34 362.43 50867.90 88888.00 2018-11-21 01:24:29.413 325 16518.28 362.50 50867.80 88888.00 2018-11-21 01:24:29.913 325 16518.27 362.55 50867.85 88888.00 2018-11-21 01:24:30.413 325 16518.28 362.55 50867.84 88888.00 2018-11-21 01:24:30.913 325 16518.26 362.59 50867.84 88888.00 2018-11-21 01:24:31.413 325 16518.28 362.61 50867.79 88888.00 2018-11-21 01:24:31.913 325 16518.27 362.61 50867.73 88888.00 2018-11-21 01:24:32.413 325 16518.26 362.56 50867.77 88888.00 2018-11-21 01:24:32.913 325 16518.25 362.51 50867.86 88888.00 2018-11-21 01:24:33.413 325 16518.25 362.48 50867.85 88888.00 2018-11-21 01:24:33.913 325 16518.22 362.49 50867.84 88888.00 2018-11-21 01:24:34.413 325 16518.25 362.55 50867.91 88888.00 2018-11-21 01:24:34.913 325 16518.28 362.50 50867.98 88888.00 2018-11-21 01:24:35.413 325 16518.27 362.56 50867.95 88888.00 2018-11-21 01:24:35.913 325 16518.25 362.56 50867.82 88888.00 2018-11-21 01:24:36.413 325 16518.23 362.55 50867.79 88888.00 2018-11-21 01:24:36.913 325 16518.26 362.57 50867.85 88888.00 2018-11-21 01:24:37.413 325 16518.25 362.50 50867.88 88888.00 2018-11-21 01:24:37.913 325 16518.25 362.47 50867.89 88888.00 2018-11-21 01:24:38.413 325 16518.26 362.49 50867.91 88888.00 2018-11-21 01:24:38.913 325 16518.22 362.52 50867.91 88888.00 2018-11-21 01:24:39.413 325 16518.23 362.47 50867.88 88888.00 2018-11-21 01:24:39.913 325 16518.23 362.47 50867.90 88888.00 2018-11-21 01:24:40.413 325 16518.22 362.56 50867.87 88888.00 2018-11-21 01:24:40.913 325 16518.19 362.57 50867.86 88888.00 2018-11-21 01:24:41.413 325 16518.17 362.56 50867.91 88888.00 2018-11-21 01:24:41.913 325 16518.18 362.59 50867.89 88888.00 2018-11-21 01:24:42.413 325 16518.18 362.51 50867.88 88888.00 2018-11-21 01:24:42.913 325 16518.18 362.58 50867.88 88888.00 2018-11-21 01:24:43.413 325 16518.15 362.58 50867.88 88888.00 2018-11-21 01:24:43.913 325 16518.17 362.56 50867.96 88888.00 2018-11-21 01:24:44.413 325 16518.13 362.54 50867.97 88888.00 2018-11-21 01:24:44.913 325 16518.14 362.54 50867.92 88888.00 2018-11-21 01:24:45.413 325 16518.13 362.55 50867.82 88888.00 2018-11-21 01:24:45.913 325 16518.14 362.61 50867.84 88888.00 2018-11-21 01:24:46.413 325 16518.15 362.58 50867.82 88888.00 2018-11-21 01:24:46.913 325 16518.15 362.56 50867.80 88888.00 2018-11-21 01:24:47.413 325 16518.19 362.57 50867.76 88888.00 2018-11-21 01:24:47.913 325 16518.14 362.60 50867.80 88888.00 2018-11-21 01:24:48.413 325 16518.12 362.57 50867.80 88888.00 2018-11-21 01:24:48.913 325 16518.09 362.55 50867.76 88888.00 2018-11-21 01:24:49.413 325 16518.09 362.59 50867.75 88888.00 2018-11-21 01:24:49.913 325 16518.09 362.60 50867.80 88888.00 2018-11-21 01:24:50.413 325 16518.11 362.64 50867.80 88888.00 2018-11-21 01:24:50.913 325 16518.10 362.70 50867.87 88888.00 2018-11-21 01:24:51.413 325 16518.06 362.67 50867.80 88888.00 2018-11-21 01:24:51.913 325 16518.10 362.61 50867.79 88888.00 2018-11-21 01:24:52.413 325 16518.06 362.55 50867.79 88888.00 2018-11-21 01:24:52.913 325 16518.02 362.57 50867.84 88888.00 2018-11-21 01:24:53.413 325 16518.02 362.66 50867.82 88888.00 2018-11-21 01:24:53.913 325 16518.01 362.65 50867.80 88888.00 2018-11-21 01:24:54.404 325 16518.00 362.63 50867.84 88888.00 2018-11-21 01:24:54.904 325 16517.97 362.63 50867.87 88888.00 2018-11-21 01:24:55.404 325 16517.95 362.61 50867.86 88888.00 2018-11-21 01:24:55.904 325 16517.95 362.59 50867.81 88888.00 2018-11-21 01:24:56.404 325 16517.93 362.58 50867.86 88888.00 2018-11-21 01:24:56.904 325 16517.94 362.58 50867.79 88888.00 2018-11-21 01:24:57.404 325 16517.97 362.63 50867.80 88888.00 2018-11-21 01:24:57.904 325 16517.97 362.67 50867.82 88888.00 2018-11-21 01:24:58.404 325 16517.94 362.72 50867.84 88888.00 2018-11-21 01:24:58.904 325 16517.91 362.69 50867.84 88888.00 2018-11-21 01:24:59.404 325 16517.93 362.70 50867.84 88888.00 2018-11-21 01:24:59.904 325 16517.94 362.73 50867.90 88888.00 2018-11-21 01:25:00.404 325 16517.94 362.69 50867.89 88888.00 2018-11-21 01:25:00.904 325 16517.97 362.68 50867.87 88888.00 2018-11-21 01:25:01.404 325 16517.93 362.70 50867.85 88888.00 2018-11-21 01:25:01.904 325 16517.90 362.69 50867.81 88888.00 2018-11-21 01:25:02.404 325 16517.90 362.73 50867.88 88888.00 2018-11-21 01:25:02.904 325 16517.94 362.70 50867.90 88888.00 2018-11-21 01:25:03.404 325 16517.96 362.73 50867.87 88888.00 2018-11-21 01:25:03.904 325 16517.88 362.73 50867.85 88888.00 2018-11-21 01:25:04.404 325 16517.88 362.74 50867.86 88888.00 2018-11-21 01:25:04.904 325 16517.90 362.78 50867.85 88888.00 2018-11-21 01:25:05.404 325 16517.86 362.80 50867.85 88888.00 2018-11-21 01:25:05.904 325 16517.87 362.81 50867.94 88888.00 2018-11-21 01:25:06.404 325 16517.86 362.84 50867.90 88888.00 2018-11-21 01:25:06.904 325 16517.82 362.80 50867.88 88888.00 2018-11-21 01:25:07.404 325 16517.81 362.80 50867.94 88888.00 2018-11-21 01:25:07.904 325 16517.77 362.82 50867.94 88888.00 2018-11-21 01:25:08.404 325 16517.78 362.84 50867.86 88888.00 2018-11-21 01:25:08.904 325 16517.84 362.85 50867.75 88888.00 2018-11-21 01:25:09.404 325 16517.88 362.85 50867.68 88888.00 2018-11-21 01:25:09.904 325 16517.90 362.85 50867.72 88888.00 2018-11-21 01:25:10.404 325 16517.86 362.82 50867.73 88888.00 2018-11-21 01:25:10.904 325 16517.87 362.85 50867.76 88888.00 2018-11-21 01:25:11.404 325 16517.85 362.93 50867.78 88888.00 2018-11-21 01:25:11.904 325 16517.82 362.98 50867.78 88888.00 2018-11-21 01:25:12.404 325 16517.78 363.00 50867.80 88888.00 2018-11-21 01:25:12.904 325 16517.77 362.98 50867.80 88888.00 2018-11-21 01:25:13.404 325 16517.85 362.93 50867.86 88888.00 2018-11-21 01:25:13.904 325 16517.84 362.89 50867.84 88888.00 2018-11-21 01:25:14.404 325 16517.81 362.92 50867.84 88888.00 2018-11-21 01:25:14.904 325 16517.79 362.93 50867.90 88888.00 2018-11-21 01:25:15.404 325 16517.78 362.89 50867.85 88888.00 2018-11-21 01:25:15.904 325 16517.79 362.91 50867.81 88888.00 2018-11-21 01:25:16.404 325 16517.77 362.87 50867.84 88888.00 2018-11-21 01:25:16.904 325 16517.75 362.89 50867.85 88888.00 2018-11-21 01:25:17.404 325 16517.71 362.93 50867.81 88888.00 2018-11-21 01:25:17.904 325 16517.75 362.94 50867.79 88888.00 2018-11-21 01:25:18.404 325 16517.74 362.96 50867.79 88888.00 2018-11-21 01:25:18.904 325 16517.75 362.94 50867.77 88888.00 2018-11-21 01:25:19.404 325 16517.73 362.95 50867.70 88888.00 2018-11-21 01:25:19.904 325 16517.75 363.03 50867.72 88888.00 2018-11-21 01:25:20.404 325 16517.71 362.99 50867.73 88888.00 2018-11-21 01:25:20.904 325 16517.73 362.99 50867.72 88888.00 2018-11-21 01:25:21.404 325 16517.71 363.04 50867.78 88888.00 2018-11-21 01:25:21.904 325 16517.69 363.01 50867.79 88888.00 2018-11-21 01:25:22.404 325 16517.70 362.98 50867.73 88888.00 2018-11-21 01:25:22.904 325 16517.73 362.98 50867.75 88888.00 2018-11-21 01:25:23.404 325 16517.76 362.95 50867.84 88888.00 2018-11-21 01:25:23.904 325 16517.73 363.02 50867.87 88888.00 2018-11-21 01:25:24.405 325 16517.75 363.11 50867.84 88888.00 2018-11-21 01:25:24.905 325 16517.74 363.07 50867.82 88888.00 2018-11-21 01:25:25.905 325 16517.73 362.96 50867.88 88888.00 2018-11-21 01:25:26.405 325 16517.68 362.95 50867.84 88888.00 2018-11-21 01:25:26.905 325 16517.74 362.98 50867.85 88888.00 2018-11-21 01:25:27.405 325 16517.75 363.02 50867.80 88888.00 2018-11-21 01:25:27.905 325 16517.75 363.07 50867.76 88888.00 2018-11-21 01:25:28.405 325 16517.79 363.04 50867.82 88888.00 2018-11-21 01:25:28.905 325 16517.77 363.10 50867.79 88888.00 2018-11-21 01:25:29.405 325 16517.79 363.08 50867.80 88888.00 2018-11-21 01:25:29.905 325 16517.79 363.03 50867.81 88888.00 2018-11-21 01:25:30.405 325 16517.77 362.99 50867.82 88888.00 2018-11-21 01:25:30.905 325 16517.71 362.99 50867.84 88888.00 2018-11-21 01:25:31.405 325 16517.77 363.03 50867.86 88888.00 2018-11-21 01:25:31.905 325 16517.76 363.02 50867.84 88888.00 2018-11-21 01:25:32.405 325 16517.75 363.00 50867.84 88888.00 2018-11-21 01:25:32.905 325 16517.71 362.94 50867.82 88888.00 2018-11-21 01:25:33.405 325 16517.73 362.95 50867.84 88888.00 2018-11-21 01:25:33.905 325 16517.74 363.03 50867.78 88888.00 2018-11-21 01:25:34.405 325 16517.70 363.06 50867.76 88888.00 2018-11-21 01:25:34.905 325 16517.73 363.07 50867.73 88888.00 2018-11-21 01:25:36.405 325 16517.70 362.94 50867.75 88888.00 2018-11-21 01:25:36.905 325 16517.69 362.94 50867.79 88888.00 2018-11-21 01:25:37.405 325 16517.71 362.95 50867.75 88888.00 2018-11-21 01:25:37.905 325 16517.70 362.96 50867.84 88888.00 2018-11-21 01:25:38.405 325 16517.66 362.96 50867.90 88888.00 2018-11-21 01:25:38.905 325 16517.67 362.92 50867.87 88888.00 2018-11-21 01:25:39.405 325 16517.70 362.96 50867.79 88888.00 2018-11-21 01:25:39.905 325 16517.71 362.99 50867.78 88888.00 2018-11-21 01:25:40.405 325 16517.71 362.99 50867.78 88888.00 2018-11-21 01:25:40.905 325 16517.70 363.00 50867.77 88888.00 2018-11-21 01:25:41.405 325 16517.73 363.01 50867.80 88888.00 2018-11-21 01:25:41.905 325 16517.70 362.98 50867.79 88888.00 2018-11-21 01:25:42.405 325 16517.70 362.95 50867.78 88888.00 2018-11-21 01:25:42.905 325 16517.70 362.94 50867.78 88888.00 2018-11-21 01:25:43.405 325 16517.73 362.93 50867.80 88888.00 2018-11-21 01:25:43.905 325 16517.71 362.94 50867.78 88888.00 2018-11-21 01:25:44.405 325 16517.74 363.01 50867.85 88888.00 2018-11-21 01:25:44.905 325 16517.73 362.99 50867.92 88888.00 2018-11-21 01:25:45.905 325 16517.74 362.98 50867.88 88888.00 2018-11-21 01:25:46.405 325 16517.78 362.96 50867.91 88888.00 2018-11-21 01:25:46.905 325 16517.84 362.94 50867.91 88888.00 2018-11-21 01:25:47.405 325 16517.85 362.91 50867.87 88888.00 2018-11-21 01:25:47.905 325 16517.84 362.92 50867.86 88888.00 2018-11-21 01:25:48.405 325 16517.81 362.92 50867.82 88888.00 2018-11-21 01:25:48.905 325 16517.79 362.92 50867.85 88888.00 2018-11-21 01:25:49.405 325 16517.83 362.94 50867.82 88888.00 2018-11-21 01:25:49.905 325 16517.85 362.94 50867.76 88888.00 2018-11-21 01:25:50.405 325 16517.85 362.95 50867.82 88888.00 2018-11-21 01:25:50.905 325 16517.85 362.90 50867.85 88888.00 2018-11-21 01:25:51.405 325 16517.85 362.92 50867.85 88888.00 2018-11-21 01:25:51.905 325 16517.88 362.94 50867.81 88888.00 2018-11-21 01:25:52.405 325 16517.90 362.93 50867.78 88888.00 2018-11-21 01:25:52.905 325 16517.87 362.90 50867.78 88888.00 2018-11-21 01:25:53.405 325 16517.87 362.91 50867.72 88888.00 2018-11-21 01:25:53.905 325 16517.88 362.87 50867.71 88888.00 2018-11-21 01:25:54.405 325 16517.90 362.86 50867.79 88888.00 2018-11-21 01:25:54.905 325 16517.91 362.90 50867.80 88888.00 2018-11-21 01:25:55.906 325 16517.88 362.90 50867.73 88888.00 2018-11-21 01:25:56.406 325 16517.88 362.98 50867.75 88888.00 2018-11-21 01:25:56.906 325 16517.91 363.00 50867.82 88888.00 2018-11-21 01:25:57.406 325 16517.93 362.94 50867.81 88888.00 2018-11-21 01:25:57.906 325 16517.90 362.95 50867.89 88888.00 2018-11-21 01:25:58.406 325 16517.90 362.95 50867.89 88888.00 2018-11-21 01:25:58.906 325 16517.90 362.96 50867.85 88888.00 2018-11-21 01:25:59.406 325 16517.91 362.98 50867.85 88888.00 2018-11-21 01:25:59.906 325 16517.96 362.96 50867.82 88888.00 2018-11-21 01:26:00.406 325 16517.99 362.96 50867.75 88888.00 2018-11-21 01:26:00.906 325 16517.99 362.95 50867.75 88888.00 2018-11-21 01:26:01.406 325 16518.00 362.89 50867.81 88888.00 2018-11-21 01:26:01.906 325 16518.00 362.89 50867.82 88888.00 2018-11-21 01:26:02.406 325 16518.01 362.85 50867.81 88888.00 2018-11-21 01:26:02.906 325 16517.96 362.81 50867.89 88888.00 2018-11-21 01:26:03.406 325 16517.96 362.77 50867.86 88888.00 2018-11-21 01:26:03.906 325 16517.97 362.83 50867.80 88888.00 2018-11-21 01:26:04.406 325 16518.02 362.83 50867.81 88888.00 2018-11-21 01:26:04.906 325 16518.03 362.81 50867.80 88888.00 2018-11-21 01:26:05.906 325 16517.99 362.82 50867.79 88888.00 2018-11-21 01:26:06.406 325 16518.01 362.90 50867.84 88888.00 2018-11-21 01:26:06.906 325 16518.01 362.90 50867.84 88888.00 2018-11-21 01:26:07.406 325 16517.99 362.89 50867.82 88888.00 2018-11-21 01:26:07.906 325 16518.02 362.85 50867.80 88888.00 2018-11-21 01:26:08.406 325 16518.06 362.85 50867.81 88888.00 2018-11-21 01:26:08.906 325 16518.13 362.82 50867.85 88888.00 2018-11-21 01:26:09.406 325 16518.05 362.85 50867.91 88888.00 2018-11-21 01:26:09.906 325 16518.01 362.84 50867.90 88888.00 2018-11-21 01:26:10.406 325 16518.04 362.82 50867.89 88888.00 2018-11-21 01:26:10.906 325 16518.12 362.81 50867.88 88888.00 2018-11-21 01:26:11.406 325 16518.12 362.80 50867.79 88888.00 2018-11-21 01:26:11.906 325 16518.09 362.84 50867.81 88888.00 2018-11-21 01:26:12.406 325 16518.08 362.85 50867.91 88888.00 2018-11-21 01:26:12.906 325 16518.09 362.81 50867.89 88888.00 2018-11-21 01:26:13.406 325 16518.08 362.75 50867.84 88888.00 2018-11-21 01:26:13.906 325 16518.05 362.73 50867.73 88888.00 2018-11-21 01:26:14.406 325 16518.09 362.78 50867.75 88888.00 2018-11-21 01:26:14.906 325 16518.13 362.83 50867.77 88888.00 2018-11-21 01:26:15.906 325 16518.14 362.84 50867.80 88888.00 2018-11-21 01:26:16.406 325 16518.13 362.80 50867.79 88888.00 2018-11-21 01:26:16.906 325 16518.08 362.75 50867.79 88888.00 2018-11-21 01:26:17.406 325 16518.11 362.78 50867.82 88888.00 2018-11-21 01:26:17.906 325 16518.12 362.78 50867.80 88888.00 2018-11-21 01:26:18.406 325 16518.09 362.80 50867.80 88888.00 2018-11-21 01:26:18.906 325 16518.06 362.80 50867.73 88888.00 2018-11-21 01:26:19.406 325 16518.12 362.85 50867.71 88888.00 2018-11-21 01:26:19.906 325 16518.11 362.87 50867.80 88888.00 2018-11-21 01:26:20.406 325 16518.10 362.83 50867.80 88888.00 2018-11-21 01:26:20.907 325 16518.14 362.81 50867.80 88888.00 2018-11-21 01:26:21.407 325 16518.18 362.80 50867.80 88888.00 2018-11-21 01:26:21.907 325 16518.15 362.81 50867.82 88888.00 2018-11-21 01:26:22.407 325 16518.15 362.82 50867.76 88888.00 2018-11-21 01:26:22.907 325 16518.12 362.83 50867.69 88888.00 2018-11-21 01:26:23.907 325 16518.14 362.81 50867.81 88888.00 2018-11-21 01:26:24.407 325 16518.19 362.78 50867.84 88888.00 2018-11-21 01:26:24.907 325 16518.20 362.76 50867.81 88888.00 2018-11-21 01:26:25.407 325 16518.21 362.76 50867.81 88888.00 2018-11-21 01:26:25.907 325 16518.22 362.74 50867.82 88888.00 2018-11-21 01:26:26.407 325 16518.20 362.77 50867.72 88888.00 2018-11-21 01:26:26.907 325 16518.20 362.74 50867.71 88888.00 2018-11-21 01:26:27.407 325 16518.22 362.70 50867.71 88888.00 2018-11-21 01:26:27.907 325 16518.23 362.77 50867.69 88888.00 2018-11-21 01:26:28.407 325 16518.25 362.83 50867.73 88888.00 2018-11-21 01:26:28.907 325 16518.26 362.82 50867.78 88888.00 2018-11-21 01:26:29.407 325 16518.29 362.80 50867.78 88888.00 2018-11-21 01:26:29.907 325 16518.26 362.78 50867.77 88888.00 2018-11-21 01:26:30.407 325 16518.26 362.75 50867.77 88888.00 2018-11-21 01:26:30.907 325 16518.29 362.76 50867.78 88888.00 2018-11-21 01:26:31.407 325 16518.28 362.82 50867.81 88888.00 2018-11-21 01:26:31.907 325 16518.30 362.83 50867.85 88888.00 2018-11-21 01:26:32.407 325 16518.31 362.81 50867.76 88888.00 2018-11-21 01:26:32.907 325 16518.34 362.78 50867.70 88888.00 2018-11-21 01:26:33.407 325 16518.32 362.75 50867.73 88888.00 2018-11-21 01:26:33.907 325 16518.30 362.75 50867.72 88888.00 2018-11-21 01:26:34.407 325 16518.29 362.77 50867.70 88888.00 2018-11-21 01:26:34.907 325 16518.29 362.75 50867.72 88888.00 2018-11-21 01:26:35.407 325 16518.30 362.80 50867.70 88888.00 2018-11-21 01:26:35.907 325 16518.34 362.81 50867.76 88888.00 2018-11-21 01:26:36.407 325 16518.30 362.75 50867.80 88888.00 2018-11-21 01:26:36.907 325 16518.34 362.69 50867.80 88888.00 2018-11-21 01:26:37.407 325 16518.36 362.72 50867.78 88888.00 2018-11-21 01:26:37.907 325 16518.38 362.70 50867.80 88888.00 2018-11-21 01:26:38.407 325 16518.43 362.68 50867.76 88888.00 2018-11-21 01:26:38.907 325 16518.45 362.69 50867.73 88888.00 2018-11-21 01:26:39.407 325 16518.43 362.72 50867.77 88888.00 2018-11-21 01:26:39.907 325 16518.40 362.76 50867.78 88888.00 2018-11-21 01:26:40.407 325 16518.39 362.76 50867.87 88888.00 2018-11-21 01:26:40.907 325 16518.45 362.80 50867.92 88888.00 2018-11-21 01:26:41.407 325 16518.44 362.76 50867.91 88888.00 2018-11-21 01:26:41.907 325 16518.45 362.77 50867.82 88888.00 2018-11-21 01:26:42.407 325 16518.49 362.76 50867.79 88888.00 2018-11-21 01:26:42.907 325 16518.50 362.74 50867.75 88888.00 2018-11-21 01:26:43.407 325 16518.50 362.74 50867.81 88888.00 2018-11-21 01:26:43.907 325 16518.45 362.74 50867.86 88888.00 2018-11-21 01:26:44.407 325 16518.47 362.75 50867.86 88888.00 2018-11-21 01:26:44.907 325 16518.48 362.74 50867.81 88888.00 2018-11-21 01:26:45.407 325 16518.48 362.74 50867.80 88888.00 2018-11-21 01:26:45.907 325 16518.49 362.73 50867.79 88888.00 2018-11-21 01:26:46.407 325 16518.52 362.73 50867.82 88888.00 2018-11-21 01:26:46.907 325 16518.57 362.70 50867.84 88888.00 2018-11-21 01:26:47.407 325 16518.59 362.72 50867.84 88888.00 2018-11-21 01:26:47.907 325 16518.62 362.68 50867.87 88888.00 2018-11-21 01:26:48.407 325 16518.65 362.69 50867.80 88888.00 2018-11-21 01:26:48.908 325 16518.63 362.70 50867.85 88888.00 2018-11-21 01:26:49.408 325 16518.64 362.67 50867.90 88888.00 2018-11-21 01:26:49.908 325 16518.67 362.68 50867.87 88888.00 2018-11-21 01:26:50.408 325 16518.65 362.72 50867.91 88888.00 2018-11-21 01:26:50.908 325 16518.65 362.74 50867.92 88888.00 2018-11-21 01:26:51.408 325 16518.66 362.68 50867.82 88888.00 2018-11-21 01:26:51.908 325 16518.68 362.65 50867.84 88888.00 2018-11-21 01:26:52.408 325 16518.66 362.67 50867.82 88888.00 2018-11-21 01:26:52.908 325 16518.68 362.66 50867.77 88888.00 2018-11-21 01:26:53.908 325 16518.65 362.65 50867.79 88888.00 2018-11-21 01:26:54.408 325 16518.66 362.69 50867.78 88888.00 2018-11-21 01:26:54.908 325 16518.70 362.70 50867.78 88888.00 2018-11-21 01:26:55.408 325 16518.72 362.60 50867.82 88888.00 2018-11-21 01:26:55.908 325 16518.75 362.64 50867.81 88888.00 2018-11-21 01:26:56.408 325 16518.79 362.68 50867.75 88888.00 2018-11-21 01:26:56.908 325 16518.75 362.70 50867.78 88888.00 2018-11-21 01:26:57.408 325 16518.75 362.72 50867.81 88888.00 2018-11-21 01:26:57.908 325 16518.79 362.64 50867.80 88888.00 2018-11-21 01:26:58.408 325 16518.78 362.63 50867.77 88888.00 2018-11-21 01:26:58.908 325 16518.80 362.64 50867.80 88888.00 2018-11-21 01:26:59.408 325 16518.79 362.65 50867.75 88888.00 2018-11-21 01:26:59.908 325 16518.79 362.63 50867.78 88888.00 2018-11-21 01:27:00.408 325 16518.78 362.67 50867.75 88888.00 2018-11-21 01:27:00.908 325 16518.80 362.61 50867.81 88888.00 2018-11-21 01:27:01.408 325 16518.83 362.61 50867.80 88888.00 2018-11-21 01:27:01.908 325 16518.83 362.64 50867.76 88888.00 2018-11-21 01:27:02.408 325 16518.87 362.60 50867.77 88888.00 2018-11-21 01:27:02.908 325 16518.88 362.59 50867.73 88888.00 2018-11-21 01:27:03.408 325 16518.90 362.60 50867.76 88888.00 2018-11-21 01:27:03.908 325 16518.83 362.63 50867.80 88888.00 2018-11-21 01:27:04.408 325 16518.83 362.59 50867.79 88888.00 2018-11-21 01:27:04.908 325 16518.85 362.56 50867.75 88888.00 2018-11-21 01:27:05.408 325 16518.87 362.56 50867.76 88888.00 2018-11-21 01:27:05.908 325 16518.91 362.51 50867.75 88888.00 2018-11-21 01:27:06.408 325 16518.97 362.49 50867.78 88888.00 2018-11-21 01:27:06.908 325 16518.92 362.49 50867.73 88888.00 2018-11-21 01:27:07.408 325 16518.91 362.49 50867.77 88888.00 2018-11-21 01:27:07.908 325 16518.94 362.49 50867.75 88888.00 2018-11-21 01:27:08.408 325 16518.99 362.54 50867.70 88888.00 2018-11-21 01:27:08.908 325 16518.99 362.52 50867.75 88888.00 2018-11-21 01:27:09.408 325 16518.96 362.54 50867.73 88888.00 2018-11-21 01:27:09.908 325 16518.97 362.55 50867.75 88888.00 2018-11-21 01:27:10.408 325 16519.03 362.52 50867.77 88888.00 2018-11-21 01:27:10.908 325 16519.06 362.48 50867.81 88888.00 2018-11-21 01:27:11.408 325 16519.03 362.55 50867.82 88888.00 2018-11-21 01:27:11.908 325 16518.97 362.55 50867.84 88888.00 2018-11-21 01:27:12.408 325 16519.00 362.58 50867.78 88888.00 2018-11-21 01:27:12.908 325 16519.09 362.55 50867.72 88888.00 2018-11-21 01:27:13.408 325 16519.03 362.54 50867.72 88888.00 2018-11-21 01:27:13.908 325 16518.97 362.58 50867.75 88888.00 2018-11-21 01:27:14.408 325 16518.99 362.56 50867.81 88888.00 2018-11-21 01:27:14.908 325 16519.05 362.51 50867.80 88888.00 2018-11-21 01:27:15.408 325 16519.07 362.50 50867.82 88888.00 2018-11-21 01:27:15.908 325 16519.08 362.50 50867.87 88888.00 2018-11-21 01:27:16.408 325 16519.06 362.54 50867.91 88888.00 2018-11-21 01:27:17.409 325 16519.03 362.60 50867.84 88888.00 2018-11-21 01:27:17.909 325 16519.09 362.61 50867.81 88888.00 2018-11-21 01:27:18.409 325 16519.10 362.51 50867.81 88888.00 2018-11-21 01:27:18.909 325 16519.07 362.52 50867.80 88888.00 2018-11-21 01:27:19.409 325 16519.07 362.56 50867.80 88888.00 2018-11-21 01:27:19.909 325 16519.12 362.52 50867.82 88888.00 2018-11-21 01:27:20.409 325 16519.15 362.48 50867.82 88888.00 2018-11-21 01:27:20.909 325 16519.18 362.48 50867.84 88888.00 2018-11-21 01:27:21.409 325 16519.15 362.51 50867.81 88888.00 2018-11-21 01:27:21.909 325 16519.16 362.47 50867.76 88888.00 2018-11-21 01:27:22.409 325 16519.16 362.46 50867.80 88888.00 2018-11-21 01:27:22.909 325 16519.16 362.40 50867.79 88888.00 2018-11-21 01:27:23.409 325 16519.14 362.42 50867.82 88888.00 2018-11-21 01:27:23.909 325 16519.17 362.40 50867.81 88888.00 2018-11-21 01:27:24.409 325 16519.22 362.40 50867.76 88888.00 2018-11-21 01:27:24.909 325 16519.17 362.32 50867.77 88888.00 2018-11-21 01:27:25.409 325 16519.19 362.40 50867.79 88888.00 2018-11-21 01:27:25.909 325 16519.19 362.43 50867.75 88888.00 2018-11-21 01:27:26.409 325 16519.19 362.39 50867.71 88888.00 2018-11-21 01:27:27.409 325 16519.24 362.38 50867.73 88888.00 2018-11-21 01:27:27.909 325 16519.24 362.41 50867.81 88888.00 2018-11-21 01:27:28.409 325 16519.20 362.46 50867.80 88888.00 2018-11-21 01:27:28.909 325 16519.22 362.41 50867.80 88888.00 2018-11-21 01:27:29.409 325 16519.22 362.39 50867.81 88888.00 2018-11-21 01:27:29.909 325 16519.28 362.35 50867.80 88888.00 2018-11-21 01:27:30.409 325 16519.26 362.35 50867.85 88888.00 2018-11-21 01:27:30.909 325 16519.24 362.34 50867.95 88888.00 2018-11-21 01:27:31.409 325 16519.31 362.35 50867.92 88888.00 2018-11-21 01:27:31.909 325 16519.27 362.33 50867.96 88888.00 2018-11-21 01:27:32.409 325 16519.23 362.34 50867.91 88888.00 2018-11-21 01:27:32.909 325 16519.23 362.33 50867.79 88888.00 2018-11-21 01:27:33.409 325 16519.20 362.39 50867.78 88888.00 2018-11-21 01:27:33.909 325 16519.18 362.38 50867.92 88888.00 2018-11-21 01:27:34.409 325 16519.24 362.31 50867.98 88888.00 2018-11-21 01:27:34.909 325 16519.32 362.32 50867.88 88888.00 2018-11-21 01:27:35.409 325 16519.26 362.32 50867.84 88888.00 2018-11-21 01:27:35.909 325 16519.25 362.37 50867.88 88888.00 2018-11-21 01:27:36.409 325 16519.27 362.34 50867.82 88888.00 2018-11-21 01:27:36.909 325 16519.28 362.28 50867.82 88888.00 2018-11-21 01:27:37.409 325 16519.32 362.26 50867.85 88888.00 2018-11-21 01:27:37.909 325 16519.32 362.31 50867.86 88888.00 2018-11-21 01:27:38.409 325 16519.33 362.33 50867.81 88888.00 2018-11-21 01:27:38.909 325 16519.33 362.32 50867.87 88888.00 2018-11-21 01:27:39.409 325 16519.31 362.32 50867.80 88888.00 2018-11-21 01:27:39.909 325 16519.28 362.34 50867.79 88888.00 2018-11-21 01:27:40.409 325 16519.29 362.25 50867.84 88888.00 2018-11-21 01:27:40.909 325 16519.36 362.26 50867.90 88888.00 2018-11-21 01:27:41.409 325 16519.40 362.25 50867.89 88888.00 2018-11-21 01:27:41.909 325 16519.37 362.23 50867.85 88888.00 2018-11-21 01:27:42.409 325 16519.41 362.22 50867.82 88888.00 2018-11-21 01:27:42.909 325 16519.37 362.26 50867.86 88888.00 2018-11-21 01:27:43.409 325 16519.40 362.23 50867.81 88888.00 2018-11-21 01:27:43.909 325 16519.41 362.20 50867.90 88888.00 2018-11-21 01:27:44.409 325 16519.42 362.15 50867.89 88888.00 2018-11-21 01:27:44.909 325 16519.38 362.23 50867.92 88888.00 2018-11-21 01:27:45.409 325 16519.36 362.25 50867.89 88888.00 2018-11-21 01:27:45.909 325 16519.40 362.22 50867.88 88888.00 2018-11-21 01:27:46.409 325 16519.42 362.16 50867.88 88888.00 2018-11-21 01:27:46.909 325 16519.42 362.06 50867.86 88888.00 2018-11-21 01:27:47.410 325 16519.42 362.13 50867.86 88888.00 2018-11-21 01:27:47.910 325 16519.45 362.13 50867.86 88888.00 2018-11-21 01:27:48.410 325 16519.41 362.09 50867.88 88888.00 2018-11-21 01:27:48.910 325 16519.44 362.13 50867.91 88888.00 2018-11-21 01:27:49.410 325 16519.46 362.13 50867.95 88888.00 2018-11-21 01:27:49.910 325 16519.45 362.12 50867.89 88888.00 2018-11-21 01:27:50.410 325 16519.43 362.16 50867.80 88888.00 2018-11-21 01:27:50.910 325 16519.40 362.16 50867.84 88888.00 2018-11-21 01:27:51.410 325 16519.43 362.12 50867.90 88888.00 2018-11-21 01:27:51.910 325 16519.49 362.09 50867.88 88888.00 2018-11-21 01:27:52.410 325 16519.44 362.09 50867.81 88888.00 2018-11-21 01:27:52.910 325 16519.44 362.06 50867.84 88888.00 2018-11-21 01:27:53.410 325 16519.45 362.04 50867.87 88888.00 2018-11-21 01:27:53.910 325 16519.44 362.05 50867.82 88888.00 2018-11-21 01:27:54.410 325 16519.43 362.06 50867.79 88888.00 2018-11-21 01:27:54.910 325 16519.44 362.03 50867.79 88888.00 2018-11-21 01:27:55.410 325 16519.40 362.00 50867.86 88888.00 2018-11-21 01:27:55.910 325 16519.44 361.98 50867.89 88888.00 2018-11-21 01:27:56.410 325 16519.42 361.96 50867.90 88888.00 2018-11-21 01:27:57.410 325 16519.46 361.93 50867.86 88888.00 2018-11-21 01:27:57.910 325 16519.42 361.97 50867.84 88888.00 2018-11-21 01:27:58.410 325 16519.42 362.00 50867.79 88888.00 2018-11-21 01:27:58.910 325 16519.46 362.03 50867.78 88888.00 2018-11-21 01:27:59.410 325 16519.45 361.99 50867.80 88888.00 2018-11-21 01:27:59.910 325 16519.42 361.97 50867.81 88888.00 2018-11-21 01:28:00.410 325 16519.43 362.00 50867.85 88888.00 2018-11-21 01:28:00.910 325 16519.44 362.03 50867.85 88888.00 2018-11-21 01:28:01.410 325 16519.43 361.99 50867.91 88888.00 2018-11-21 01:28:01.910 325 16519.46 361.98 50867.89 88888.00 2018-11-21 01:28:02.410 325 16519.52 361.94 50867.91 88888.00 2018-11-21 01:28:02.910 325 16519.53 361.96 50867.89 88888.00 2018-11-21 01:28:03.410 325 16519.55 361.99 50867.85 88888.00 2018-11-21 01:28:03.910 325 16519.52 361.96 50867.85 88888.00 2018-11-21 01:28:04.410 325 16519.49 361.95 50867.82 88888.00 2018-11-21 01:28:04.910 325 16519.54 361.90 50867.80 88888.00 2018-11-21 01:28:05.410 325 16519.56 361.90 50867.85 88888.00 2018-11-21 01:28:05.910 325 16519.56 361.91 50867.85 88888.00 2018-11-21 01:28:06.410 325 16519.55 361.83 50867.73 88888.00 2018-11-21 01:28:06.910 325 16519.54 361.82 50867.79 88888.00 2018-11-21 01:28:07.410 325 16519.53 361.83 50867.80 88888.00 2018-11-21 01:28:07.910 325 16519.51 361.86 50867.75 88888.00 2018-11-21 01:28:08.410 325 16519.51 361.87 50867.78 88888.00 2018-11-21 01:28:08.910 325 16519.47 361.88 50867.70 88888.00 2018-11-21 01:28:09.410 325 16519.45 361.89 50867.67 88888.00 2018-11-21 01:28:09.910 325 16519.41 361.83 50867.72 88888.00 2018-11-21 01:28:10.410 325 16519.41 361.86 50867.71 88888.00 2018-11-21 01:28:10.910 325 16519.42 361.82 50867.76 88888.00 2018-11-21 01:28:11.410 325 16519.43 361.85 50867.77 88888.00 2018-11-21 01:28:11.910 325 16519.46 361.89 50867.82 88888.00 2018-11-21 01:28:12.410 325 16519.46 361.88 50867.96 88888.00 2018-11-21 01:28:12.910 325 16519.49 361.82 50867.91 88888.00 2018-11-21 01:28:13.410 325 16519.50 361.83 50867.84 88888.00 2018-11-21 01:28:13.910 325 16519.51 361.81 50867.84 88888.00 2018-11-21 01:28:14.410 325 16519.51 361.82 50867.87 88888.00 2018-11-21 01:28:14.910 325 16519.54 361.88 50867.81 88888.00 2018-11-21 01:28:15.410 325 16519.51 361.89 50867.84 88888.00 2018-11-21 01:28:15.910 325 16519.51 361.83 50867.94 88888.00 2018-11-21 01:28:16.410 325 16519.54 361.82 50867.90 88888.00 2018-11-21 01:28:16.910 325 16519.55 361.86 50867.86 88888.00 2018-11-21 01:28:17.411 325 16519.58 361.88 50867.81 88888.00 2018-11-21 01:28:17.911 325 16519.60 361.86 50867.80 88888.00 2018-11-21 01:28:18.411 325 16519.54 361.83 50867.82 88888.00 2018-11-21 01:28:18.911 325 16519.50 361.73 50867.90 88888.00 2018-11-21 01:28:19.411 325 16519.51 361.77 50867.85 88888.00 2018-11-21 01:28:19.911 325 16519.53 361.70 50867.77 88888.00 2018-11-21 01:28:20.411 325 16519.52 361.77 50867.79 88888.00 2018-11-21 01:28:20.911 325 16519.53 361.74 50867.77 88888.00 2018-11-21 01:28:21.411 325 16519.52 361.74 50867.77 88888.00 2018-11-21 01:28:21.911 325 16519.49 361.74 50867.82 88888.00 2018-11-21 01:28:22.411 325 16519.51 361.77 50867.79 88888.00 2018-11-21 01:28:22.911 325 16519.51 361.74 50867.87 88888.00 2018-11-21 01:28:23.411 325 16519.52 361.74 50867.89 88888.00 2018-11-21 01:28:23.911 325 16519.50 361.77 50867.85 88888.00 2018-11-21 01:28:24.411 325 16519.52 361.81 50867.81 88888.00 2018-11-21 01:28:24.911 325 16519.49 361.80 50867.79 88888.00 2018-11-21 01:28:25.411 325 16519.51 361.80 50867.82 88888.00 2018-11-21 01:28:25.911 325 16519.49 361.80 50867.82 88888.00 2018-11-21 01:28:26.411 325 16519.45 361.77 50867.87 88888.00 2018-11-21 01:28:26.911 325 16519.45 361.80 50867.85 88888.00 2018-11-21 01:28:27.411 325 16519.44 361.83 50867.82 88888.00 2018-11-21 01:28:27.911 325 16519.44 361.86 50867.82 88888.00 2018-11-21 01:28:28.411 325 16519.46 361.86 50867.87 88888.00 2018-11-21 01:28:28.911 325 16519.50 361.82 50867.89 88888.00 2018-11-21 01:28:29.411 325 16519.47 361.83 50867.84 88888.00 2018-11-21 01:28:29.911 325 16519.46 361.87 50867.84 88888.00 2018-11-21 01:28:30.411 325 16519.46 361.81 50867.80 88888.00 2018-11-21 01:28:30.911 325 16519.43 361.81 50867.78 88888.00 2018-11-21 01:28:31.411 325 16519.37 361.82 50867.78 88888.00 2018-11-21 01:28:31.911 325 16519.42 361.85 50867.78 88888.00 2018-11-21 01:28:32.411 325 16519.44 361.83 50867.81 88888.00 2018-11-21 01:28:32.911 325 16519.43 361.82 50867.81 88888.00 2018-11-21 01:28:33.411 325 16519.46 361.82 50867.80 88888.00 2018-11-21 01:28:33.911 325 16519.43 361.85 50867.76 88888.00 2018-11-21 01:28:34.411 325 16519.41 361.86 50867.76 88888.00 2018-11-21 01:28:34.911 325 16519.40 361.90 50867.80 88888.00 2018-11-21 01:28:35.411 325 16519.42 361.83 50867.80 88888.00 2018-11-21 01:28:35.911 325 16519.38 361.87 50867.81 88888.00 2018-11-21 01:28:36.411 325 16519.34 361.95 50867.78 88888.00 2018-11-21 01:28:36.911 325 16519.40 361.89 50867.76 88888.00 2018-11-21 01:28:37.411 325 16519.42 361.89 50867.81 88888.00 2018-11-21 01:28:37.911 325 16519.43 361.86 50867.85 88888.00 2018-11-21 01:28:38.411 325 16519.44 361.85 50867.87 88888.00 2018-11-21 01:28:38.911 325 16519.43 361.89 50867.79 88888.00 2018-11-21 01:28:39.411 325 16519.41 361.89 50867.81 88888.00 2018-11-21 01:28:39.911 325 16519.41 361.90 50867.79 88888.00 2018-11-21 01:28:40.411 325 16519.42 361.91 50867.73 88888.00 2018-11-21 01:28:40.911 325 16519.41 361.89 50867.75 88888.00 2018-11-21 01:28:41.411 325 16519.40 361.87 50867.78 88888.00 2018-11-21 01:28:41.911 325 16519.38 361.86 50867.81 88888.00 2018-11-21 01:28:42.412 325 16519.36 361.91 50867.85 88888.00 2018-11-21 01:28:42.912 325 16519.40 361.97 50867.89 88888.00 2018-11-21 01:28:43.412 325 16519.35 362.02 50867.95 88888.00 2018-11-21 01:28:43.912 325 16519.36 361.96 50867.97 88888.00 2018-11-21 01:28:44.412 325 16519.33 361.94 50867.88 88888.00 2018-11-21 01:28:44.912 325 16519.28 361.94 50867.88 88888.00 2018-11-21 01:28:45.412 325 16519.28 361.96 50867.90 88888.00 2018-11-21 01:28:45.912 325 16519.31 361.97 50867.88 88888.00 2018-11-21 01:28:46.412 325 16519.29 361.95 50867.82 88888.00 2018-11-21 01:28:46.912 325 16519.28 361.95 50867.82 88888.00 2018-11-21 01:28:47.412 325 16519.23 361.99 50867.76 88888.00 2018-11-21 01:28:47.912 325 16519.17 362.02 50867.76 88888.00 2018-11-21 01:28:48.412 325 16519.18 361.98 50867.81 88888.00 2018-11-21 01:28:48.912 325 16519.19 361.94 50867.81 88888.00 2018-11-21 01:28:49.412 325 16519.16 361.91 50867.81 88888.00 2018-11-21 01:28:49.912 325 16519.20 361.97 50867.81 88888.00 2018-11-21 01:28:50.412 325 16519.23 362.04 50867.80 88888.00 2018-11-21 01:28:50.912 325 16519.19 361.94 50867.85 88888.00 2018-11-21 01:28:51.412 325 16519.20 361.95 50867.82 88888.00 2018-11-21 01:28:51.912 325 16519.25 362.00 50867.86 88888.00 2018-11-21 01:28:52.412 325 16519.26 361.98 50867.88 88888.00 2018-11-21 01:28:52.912 325 16519.23 362.02 50867.91 88888.00 2018-11-21 01:28:53.412 325 16519.17 362.02 50867.89 88888.00 2018-11-21 01:28:53.912 325 16519.15 362.02 50867.88 88888.00 2018-11-21 01:28:54.412 325 16519.17 362.07 50867.86 88888.00 2018-11-21 01:28:54.912 325 16519.12 362.09 50867.85 88888.00 2018-11-21 01:28:55.412 325 16519.16 362.09 50867.82 88888.00 2018-11-21 01:28:55.912 325 16519.17 362.08 50867.82 88888.00 2018-11-21 01:28:56.412 325 16519.22 362.06 50867.90 88888.00 2018-11-21 01:28:56.912 325 16519.26 362.02 50867.91 88888.00 2018-11-21 01:28:57.412 325 16519.24 362.07 50867.89 88888.00 2018-11-21 01:28:57.912 325 16519.24 362.14 50867.85 88888.00 2018-11-21 01:28:58.412 325 16519.22 362.15 50867.82 88888.00 2018-11-21 01:28:58.912 325 16519.24 362.14 50867.75 88888.00 2018-11-21 01:28:59.412 325 16519.22 362.13 50867.76 88888.00 2018-11-21 01:28:59.912 325 16519.18 362.13 50867.79 88888.00 2018-11-21 01:29:00.412 325 16519.15 362.08 50867.80 88888.00 2018-11-21 01:29:00.912 325 16519.17 362.08 50867.77 88888.00 2018-11-21 01:29:01.412 325 16519.17 362.09 50867.78 88888.00 2018-11-21 01:29:01.912 325 16519.18 362.17 50867.82 88888.00 2018-11-21 01:29:02.412 325 16519.17 362.21 50867.82 88888.00 2018-11-21 01:29:02.912 325 16519.19 362.22 50867.81 88888.00 2018-11-21 01:29:03.412 325 16519.15 362.20 50867.79 88888.00 2018-11-21 01:29:03.912 325 16519.14 362.14 50867.80 88888.00 2018-11-21 01:29:04.412 325 16519.15 362.19 50867.82 88888.00 2018-11-21 01:29:04.912 325 16519.11 362.20 50867.81 88888.00 2018-11-21 01:29:05.412 325 16519.10 362.20 50867.87 88888.00 2018-11-21 01:29:05.912 325 16519.15 362.21 50867.82 88888.00 2018-11-21 01:29:06.412 325 16519.15 362.22 50867.84 88888.00 2018-11-21 01:29:06.912 325 16519.10 362.25 50867.89 88888.00 2018-11-21 01:29:07.412 325 16519.09 362.16 50867.87 88888.00 2018-11-21 01:29:07.912 325 16519.15 362.17 50867.86 88888.00 2018-11-21 01:29:08.912 325 16519.08 362.15 50867.90 88888.00 2018-11-21 01:29:09.412 325 16519.08 362.23 50867.91 88888.00 2018-11-21 01:29:09.912 325 16519.05 362.31 50867.88 88888.00 2018-11-21 01:29:10.412 325 16519.05 362.30 50867.85 88888.00 2018-11-21 01:29:10.912 325 16519.07 362.30 50867.85 88888.00 2018-11-21 01:29:11.412 325 16519.08 362.31 50867.86 88888.00 2018-11-21 01:29:11.912 325 16519.10 362.31 50867.85 88888.00 2018-11-21 01:29:12.412 325 16519.09 362.34 50867.91 88888.00 2018-11-21 01:29:12.912 325 16519.11 362.31 50867.84 88888.00 2018-11-21 01:29:13.412 325 16519.10 362.34 50867.82 88888.00 2018-11-21 01:29:13.913 325 16519.10 362.32 50867.78 88888.00 2018-11-21 01:29:14.413 325 16519.10 362.31 50867.79 88888.00 2018-11-21 01:29:14.913 325 16519.08 362.28 50867.84 88888.00 2018-11-21 01:29:15.413 325 16518.98 362.30 50867.85 88888.00 2018-11-21 01:29:15.913 325 16519.02 362.31 50867.79 88888.00 2018-11-21 01:29:16.413 325 16519.08 362.38 50867.80 88888.00 2018-11-21 01:29:16.913 325 16519.08 362.41 50867.76 88888.00 2018-11-21 01:29:17.413 325 16519.08 362.43 50867.77 88888.00 2018-11-21 01:29:17.913 325 16519.05 362.43 50867.80 88888.00 2018-11-21 01:29:18.913 325 16518.99 362.38 50867.85 88888.00 2018-11-21 01:29:19.413 325 16518.97 362.33 50867.79 88888.00 2018-11-21 01:29:19.913 325 16518.97 362.31 50867.82 88888.00 2018-11-21 01:29:20.413 325 16519.01 362.29 50867.84 88888.00 2018-11-21 01:29:20.913 325 16519.00 362.39 50867.80 88888.00 2018-11-21 01:29:21.413 325 16519.00 362.42 50867.78 88888.00 2018-11-21 01:29:21.913 325 16519.00 362.35 50867.76 88888.00 2018-11-21 01:29:22.413 325 16519.00 362.38 50867.79 88888.00 2018-11-21 01:29:22.913 325 16518.99 362.37 50867.76 88888.00 2018-11-21 01:29:23.413 325 16518.99 362.39 50867.78 88888.00 2018-11-21 01:29:23.913 325 16519.01 362.47 50867.84 88888.00 2018-11-21 01:29:24.413 325 16518.99 362.50 50867.87 88888.00 2018-11-21 01:29:24.913 325 16519.00 362.49 50867.85 88888.00 2018-11-21 01:29:25.413 325 16518.96 362.48 50867.87 88888.00 2018-11-21 01:29:25.913 325 16518.94 362.39 50867.89 88888.00 2018-11-21 01:29:26.413 325 16518.92 362.40 50867.89 88888.00 2018-11-21 01:29:26.913 325 16518.92 362.40 50867.89 88888.00 2018-11-21 01:29:27.413 325 16518.90 362.35 50867.88 88888.00 2018-11-21 01:29:27.913 325 16518.90 362.37 50867.80 88888.00 2018-11-21 01:29:28.413 325 16518.90 362.38 50867.77 88888.00 2018-11-21 01:29:28.913 325 16518.89 362.34 50867.79 88888.00 2018-11-21 01:29:29.413 325 16518.89 362.34 50867.81 88888.00 2018-11-21 01:29:29.913 325 16518.90 362.37 50867.80 88888.00 2018-11-21 01:29:30.413 325 16518.90 362.35 50867.82 88888.00 2018-11-21 01:29:30.913 325 16518.89 362.34 50867.84 88888.00 2018-11-21 01:29:31.413 325 16518.92 362.33 50867.87 88888.00 2018-11-21 01:29:31.913 325 16518.92 362.37 50867.87 88888.00 2018-11-21 01:29:32.413 325 16518.89 362.39 50867.87 88888.00 2018-11-21 01:29:32.913 325 16518.88 362.42 50867.77 88888.00 2018-11-21 01:29:33.413 325 16518.82 362.42 50867.70 88888.00 2018-11-21 01:29:33.913 325 16518.81 362.42 50867.71 88888.00 2018-11-21 01:29:34.413 325 16518.81 362.46 50867.79 88888.00 2018-11-21 01:29:34.913 325 16518.79 362.48 50867.84 88888.00 2018-11-21 01:29:35.413 325 16518.79 362.46 50867.80 88888.00 2018-11-21 01:29:35.913 325 16518.81 362.42 50867.80 88888.00 2018-11-21 01:29:36.413 325 16518.75 362.42 50867.82 88888.00 2018-11-21 01:29:36.913 325 16518.75 362.40 50867.82 88888.00 2018-11-21 01:29:37.413 325 16518.82 362.40 50867.81 88888.00 2018-11-21 01:29:37.913 325 16518.83 362.39 50867.84 88888.00 2018-11-21 01:29:38.413 325 16518.85 362.37 50867.86 88888.00 2018-11-21 01:29:38.913 325 16518.83 362.37 50867.82 88888.00 2018-11-21 01:29:39.404 325 16518.79 362.39 50867.92 88888.00 2018-11-21 01:29:39.904 325 16518.79 362.40 50867.89 88888.00 2018-11-21 01:29:40.404 325 16518.82 362.37 50867.84 88888.00 2018-11-21 01:29:40.904 325 16518.79 362.33 50867.84 88888.00 2018-11-21 01:29:41.404 325 16518.74 362.34 50867.76 88888.00 2018-11-21 01:29:41.904 325 16518.73 362.37 50867.76 88888.00 2018-11-21 01:29:42.404 325 16518.70 362.35 50867.78 88888.00 2018-11-21 01:29:42.904 325 16518.67 362.34 50867.82 88888.00 2018-11-21 01:29:43.404 325 16518.67 362.32 50867.87 88888.00 2018-11-21 01:29:43.904 325 16518.72 362.31 50867.87 88888.00 2018-11-21 01:29:44.404 325 16518.70 362.26 50867.79 88888.00 2018-11-21 01:29:44.904 325 16518.72 362.19 50867.79 88888.00 2018-11-21 01:29:45.404 325 16518.71 362.21 50867.78 88888.00 2018-11-21 01:29:45.904 325 16518.71 362.23 50867.77 88888.00 2018-11-21 01:29:46.404 325 16518.67 362.29 50867.87 88888.00 2018-11-21 01:29:46.904 325 16518.68 362.32 50867.88 88888.00 2018-11-21 01:29:47.404 325 16518.70 362.28 50867.80 88888.00 2018-11-21 01:29:47.904 325 16518.70 362.20 50867.81 88888.00 2018-11-21 01:29:48.404 325 16518.67 362.24 50867.84 88888.00 2018-11-21 01:29:48.904 325 16518.73 362.30 50867.78 88888.00 2018-11-21 01:29:49.404 325 16518.70 362.31 50867.77 88888.00 2018-11-21 01:29:49.904 325 16518.65 362.32 50867.79 88888.00 2018-11-21 01:29:50.404 325 16518.65 362.35 50867.75 88888.00 2018-11-21 01:29:50.904 325 16518.65 362.39 50867.77 88888.00 2018-11-21 01:29:51.404 325 16518.62 362.34 50867.81 88888.00 2018-11-21 01:29:51.904 325 16518.61 362.29 50867.80 88888.00 2018-11-21 01:29:52.404 325 16518.56 362.29 50867.75 88888.00 2018-11-21 01:29:52.904 325 16518.57 362.30 50867.69 88888.00 2018-11-21 01:29:53.404 325 16518.54 362.32 50867.75 88888.00 2018-11-21 01:29:53.904 325 16518.52 362.29 50867.80 88888.00 2018-11-21 01:29:54.404 325 16518.50 362.25 50867.80 88888.00 2018-11-21 01:29:54.904 325 16518.50 362.29 50867.72 88888.00 2018-11-21 01:29:55.404 325 16518.49 362.32 50867.72 88888.00 2018-11-21 01:29:55.904 325 16518.50 362.31 50867.72 88888.00 2018-11-21 01:29:56.904 325 16518.52 362.39 50867.81 88888.00 2018-11-21 01:29:57.404 325 16518.55 362.40 50867.75 88888.00 2018-11-21 01:29:57.904 325 16518.53 362.41 50867.68 88888.00 2018-11-21 01:29:58.404 325 16518.52 362.39 50867.71 88888.00 2018-11-21 01:29:58.904 325 16518.49 362.40 50867.68 88888.00 2018-11-21 01:29:59.404 325 16518.47 362.37 50867.70 88888.00 2018-11-21 01:29:59.904 325 16518.49 362.33 50867.77 88888.00 2018-11-21 01:30:00.404 325 16518.50 362.26 50867.77 88888.00 2018-11-21 01:30:00.904 325 16518.52 362.21 50867.75 88888.00 2018-11-21 01:30:01.404 325 16518.50 362.23 50867.80 88888.00 2018-11-21 01:30:01.904 325 16518.46 362.26 50867.76 88888.00 2018-11-21 01:30:02.404 325 16518.41 362.28 50867.78 88888.00 2018-11-21 01:30:02.904 325 16518.43 362.37 50867.77 88888.00 2018-11-21 01:30:03.404 325 16518.46 362.37 50867.79 88888.00 2018-11-21 01:30:03.904 325 16518.46 362.39 50867.82 88888.00 2018-11-21 01:30:04.404 325 16518.44 362.41 50867.80 88888.00 2018-11-21 01:30:04.904 325 16518.46 362.43 50867.77 88888.00 2018-11-21 01:30:05.404 325 16518.41 362.44 50867.78 88888.00 2018-11-21 01:30:05.904 325 16518.43 362.42 50867.77 88888.00 2018-11-21 01:30:06.404 325 16518.44 362.34 50867.77 88888.00 2018-11-21 01:30:06.904 325 16518.41 362.35 50867.78 88888.00 2018-11-21 01:30:07.404 325 16518.40 362.38 50867.79 88888.00 2018-11-21 01:30:07.904 325 16518.36 362.39 50867.75 88888.00 2018-11-21 01:30:08.404 325 16518.36 362.39 50867.75 88888.00 2018-11-21 01:30:08.904 325 16518.37 362.40 50867.79 88888.00 2018-11-21 01:30:09.404 325 16518.35 362.38 50867.86 88888.00 2018-11-21 01:30:09.904 325 16518.34 362.41 50867.80 88888.00 2018-11-21 01:30:10.404 325 16518.35 362.37 50867.80 88888.00 2018-11-21 01:30:10.904 325 16518.34 362.33 50867.77 88888.00 2018-11-21 01:30:11.404 325 16518.34 362.39 50867.73 88888.00 2018-11-21 01:30:11.905 325 16518.25 362.40 50867.77 88888.00 2018-11-21 01:30:12.405 325 16518.25 362.47 50867.76 88888.00 2018-11-21 01:30:12.905 325 16518.26 362.44 50867.76 88888.00 2018-11-21 01:30:13.405 325 16518.27 362.40 50867.76 88888.00 2018-11-21 01:30:13.905 325 16518.27 362.40 50867.75 88888.00 2018-11-21 01:30:14.405 325 16518.21 362.40 50867.76 88888.00 2018-11-21 01:30:14.905 325 16518.19 362.42 50867.80 88888.00 2018-11-21 01:30:15.405 325 16518.18 362.47 50867.78 88888.00 2018-11-21 01:30:15.905 325 16518.22 362.44 50867.72 88888.00 2018-11-21 01:30:16.405 325 16518.20 362.50 50867.72 88888.00 2018-11-21 01:30:16.905 325 16518.20 362.49 50867.76 88888.00 2018-11-21 01:30:17.405 325 16518.25 362.47 50867.78 88888.00 2018-11-21 01:30:17.905 325 16518.25 362.49 50867.73 88888.00 2018-11-21 01:30:18.405 325 16518.23 362.51 50867.69 88888.00 2018-11-21 01:30:18.905 325 16518.18 362.48 50867.78 88888.00 2018-11-21 01:30:19.405 325 16518.15 362.47 50867.89 88888.00 2018-11-21 01:30:19.905 325 16518.11 362.48 50867.90 88888.00 2018-11-21 01:30:20.405 325 16518.10 362.47 50867.87 88888.00 2018-11-21 01:30:20.905 325 16518.06 362.48 50867.86 88888.00 2018-11-21 01:30:21.405 325 16518.05 362.47 50867.77 88888.00 2018-11-21 01:30:21.905 325 16518.06 362.49 50867.79 88888.00 2018-11-21 01:30:22.405 325 16518.09 362.48 50867.89 88888.00 2018-11-21 01:30:22.905 325 16518.09 362.51 50867.87 88888.00 2018-11-21 01:30:23.405 325 16518.10 362.50 50867.84 88888.00 2018-11-21 01:30:23.905 325 16518.12 362.55 50867.81 88888.00 2018-11-21 01:30:24.405 325 16518.09 362.58 50867.84 88888.00 2018-11-21 01:30:24.905 325 16518.06 362.63 50867.84 88888.00 2018-11-21 01:30:25.405 325 16518.04 362.67 50867.85 88888.00 2018-11-21 01:30:25.905 325 16518.00 362.64 50867.84 88888.00 2018-11-21 01:30:26.405 325 16518.01 362.57 50867.85 88888.00 2018-11-21 01:30:26.905 325 16518.01 362.57 50867.88 88888.00 2018-11-21 01:30:27.405 325 16518.01 362.59 50867.79 88888.00 2018-11-21 01:30:27.905 325 16517.99 362.60 50867.77 88888.00 2018-11-21 01:30:28.405 325 16518.01 362.60 50867.79 88888.00 2018-11-21 01:30:28.905 325 16518.02 362.60 50867.80 88888.00 2018-11-21 01:30:29.405 325 16517.99 362.59 50867.73 88888.00 2018-11-21 01:30:29.905 325 16518.00 362.61 50867.68 88888.00 2018-11-21 01:30:30.405 325 16517.99 362.64 50867.71 88888.00 2018-11-21 01:30:30.905 325 16517.97 362.63 50867.70 88888.00 2018-11-21 01:30:31.405 325 16517.97 362.61 50867.75 88888.00 2018-11-21 01:30:31.905 325 16518.00 362.54 50867.77 88888.00 2018-11-21 01:30:32.405 325 16517.95 362.52 50867.75 88888.00 2018-11-21 01:30:32.905 325 16517.97 362.58 50867.72 88888.00 2018-11-21 01:30:33.405 325 16517.96 362.67 50867.75 88888.00 2018-11-21 01:30:33.905 325 16517.91 362.64 50867.79 88888.00 2018-11-21 01:30:34.405 325 16517.87 362.67 50867.81 88888.00 2018-11-21 01:30:34.905 325 16517.88 362.72 50867.80 88888.00 2018-11-21 01:30:35.405 325 16517.91 362.72 50867.78 88888.00 2018-11-21 01:30:35.905 325 16517.87 362.69 50867.76 88888.00 2018-11-21 01:30:36.405 325 16517.86 362.65 50867.73 88888.00 2018-11-21 01:30:36.905 325 16517.88 362.61 50867.71 88888.00 2018-11-21 01:30:37.405 325 16517.86 362.68 50867.70 88888.00 2018-11-21 01:30:37.905 325 16517.78 362.73 50867.73 88888.00 2018-11-21 01:30:38.405 325 16517.78 362.72 50867.72 88888.00 2018-11-21 01:30:38.905 325 16517.81 362.77 50867.66 88888.00 2018-11-21 01:30:39.405 325 16517.79 362.78 50867.67 88888.00 2018-11-21 01:30:39.905 325 16517.79 362.76 50867.76 88888.00 2018-11-21 01:30:40.405 325 16517.79 362.77 50867.84 88888.00 2018-11-21 01:30:40.905 325 16517.78 362.77 50867.79 88888.00 2018-11-21 01:30:41.405 325 16517.76 362.75 50867.79 88888.00 2018-11-21 01:30:41.906 325 16517.73 362.80 50867.75 88888.00 2018-11-21 01:30:42.406 325 16517.74 362.81 50867.69 88888.00 2018-11-21 01:30:42.906 325 16517.74 362.80 50867.68 88888.00 2018-11-21 01:30:43.406 325 16517.71 362.75 50867.77 88888.00 2018-11-21 01:30:43.906 325 16517.74 362.78 50867.80 88888.00 2018-11-21 01:30:44.406 325 16517.62 362.77 50867.76 88888.00 2018-11-21 01:30:44.906 325 16517.62 362.81 50867.77 88888.00 2018-11-21 01:30:45.406 325 16517.66 362.84 50867.79 88888.00 2018-11-21 01:30:45.906 325 16517.67 362.83 50867.78 88888.00 2018-11-21 01:30:46.406 325 16517.70 362.85 50867.76 88888.00 2018-11-21 01:30:46.906 325 16517.73 362.86 50867.77 88888.00 2018-11-21 01:30:47.406 325 16517.74 362.85 50867.80 88888.00 2018-11-21 01:30:47.906 325 16517.70 362.89 50867.77 88888.00 2018-11-21 01:30:48.406 325 16517.66 362.85 50867.77 88888.00 2018-11-21 01:30:48.906 325 16517.68 362.85 50867.80 88888.00 2018-11-21 01:30:49.406 325 16517.66 362.83 50867.78 88888.00 2018-11-21 01:30:50.406 325 16517.77 362.92 50867.71 88888.00 2018-11-21 01:30:50.906 325 16517.74 362.93 50867.75 88888.00 2018-11-21 01:30:51.406 325 16517.69 362.94 50867.75 88888.00 2018-11-21 01:30:51.906 325 16517.69 362.89 50867.69 88888.00 2018-11-21 01:30:52.406 325 16517.65 362.86 50867.71 88888.00 2018-11-21 01:30:52.906 325 16517.66 362.89 50867.78 88888.00 2018-11-21 01:30:53.406 325 16517.69 362.92 50867.75 88888.00 2018-11-21 01:30:53.906 325 16517.61 362.99 50867.76 88888.00 2018-11-21 01:30:54.406 325 16517.60 362.93 50867.78 88888.00 2018-11-21 01:30:54.906 325 16517.62 362.94 50867.82 88888.00 2018-11-21 01:30:55.406 325 16517.62 362.98 50867.81 88888.00 2018-11-21 01:30:55.906 325 16517.64 363.01 50867.78 88888.00 2018-11-21 01:30:56.406 325 16517.65 362.99 50867.84 88888.00 2018-11-21 01:30:56.906 325 16517.66 362.94 50867.80 88888.00 2018-11-21 01:30:57.406 325 16517.65 362.92 50867.81 88888.00 2018-11-21 01:30:57.906 325 16517.70 362.95 50867.79 88888.00 2018-11-21 01:30:58.406 325 16517.77 362.99 50867.81 88888.00 2018-11-21 01:30:58.906 325 16517.69 362.91 50867.80 88888.00 2018-11-21 01:30:59.406 325 16517.70 362.82 50867.78 88888.00 2018-11-21 01:31:00.406 325 16517.67 362.96 50867.76 88888.00 2018-11-21 01:31:00.906 325 16517.68 362.96 50867.86 88888.00 2018-11-21 01:31:01.406 325 16517.67 362.94 50867.89 88888.00 2018-11-21 01:31:01.906 325 16517.73 362.96 50867.88 88888.00 2018-11-21 01:31:02.406 325 16517.73 363.02 50867.81 88888.00 2018-11-21 01:31:02.906 325 16517.75 363.01 50867.85 88888.00 2018-11-21 01:31:03.406 325 16517.76 362.96 50867.86 88888.00 2018-11-21 01:31:03.906 325 16517.71 362.98 50867.87 88888.00 2018-11-21 01:31:04.406 325 16517.66 362.98 50867.88 88888.00 2018-11-21 01:31:04.906 325 16517.67 362.95 50867.87 88888.00 2018-11-21 01:31:05.407 325 16517.68 362.92 50867.89 88888.00 2018-11-21 01:31:05.907 325 16517.69 362.96 50867.86 88888.00 2018-11-21 01:31:06.407 325 16517.70 363.00 50867.86 88888.00 2018-11-21 01:31:06.907 325 16517.71 362.94 50867.81 88888.00 2018-11-21 01:31:07.407 325 16517.74 362.98 50867.81 88888.00 2018-11-21 01:31:07.907 325 16517.68 362.96 50867.87 88888.00 2018-11-21 01:31:08.407 325 16517.74 362.98 50867.82 88888.00 2018-11-21 01:31:08.907 325 16517.76 362.99 50867.82 88888.00 2018-11-21 01:31:09.407 325 16517.73 362.96 50867.89 88888.00 2018-11-21 01:31:09.907 325 16517.69 362.95 50867.90 88888.00 2018-11-21 01:31:10.407 325 16517.69 362.99 50867.86 88888.00 2018-11-21 01:31:10.907 325 16517.64 363.02 50867.82 88888.00 2018-11-21 01:31:11.407 325 16517.65 362.98 50867.79 88888.00 2018-11-21 01:31:11.907 325 16517.66 363.04 50867.80 88888.00 2018-11-21 01:31:12.407 325 16517.64 363.00 50867.82 88888.00 2018-11-21 01:31:12.907 325 16517.66 362.93 50867.89 88888.00 2018-11-21 01:31:13.407 325 16517.66 362.89 50867.82 88888.00 2018-11-21 01:31:13.907 325 16517.66 362.92 50867.81 88888.00 2018-11-21 01:31:14.407 325 16517.66 362.93 50867.82 88888.00 2018-11-21 01:31:14.907 325 16517.70 362.95 50867.80 88888.00 2018-11-21 01:31:15.407 325 16517.73 362.98 50867.84 88888.00 2018-11-21 01:31:15.907 325 16517.71 362.94 50867.86 88888.00 2018-11-21 01:31:16.407 325 16517.75 362.99 50867.86 88888.00 2018-11-21 01:31:16.907 325 16517.74 363.02 50867.78 88888.00 2018-11-21 01:31:17.407 325 16517.69 363.01 50867.77 88888.00 2018-11-21 01:31:17.907 325 16517.66 363.00 50867.80 88888.00 2018-11-21 01:31:18.407 325 16517.64 363.00 50867.81 88888.00 2018-11-21 01:31:18.907 325 16517.67 362.95 50867.81 88888.00 2018-11-21 01:31:19.407 325 16517.69 362.99 50867.79 88888.00 2018-11-21 01:31:20.407 325 16517.71 362.99 50867.85 88888.00 2018-11-21 01:31:20.907 325 16517.70 363.04 50867.82 88888.00 2018-11-21 01:31:21.407 325 16517.70 363.04 50867.87 88888.00 2018-11-21 01:31:21.907 325 16517.70 362.98 50867.85 88888.00 2018-11-21 01:31:22.407 325 16517.70 363.01 50867.79 88888.00 2018-11-21 01:31:22.907 325 16517.70 363.04 50867.76 88888.00 2018-11-21 01:31:23.407 325 16517.70 363.03 50867.75 88888.00 2018-11-21 01:31:23.907 325 16517.71 363.04 50867.77 88888.00 2018-11-21 01:31:24.407 325 16517.69 363.03 50867.76 88888.00 2018-11-21 01:31:24.907 325 16517.70 363.00 50867.71 88888.00 2018-11-21 01:31:25.407 325 16517.66 362.99 50867.69 88888.00 2018-11-21 01:31:25.907 325 16517.60 362.94 50867.64 88888.00 2018-11-21 01:31:26.407 325 16517.65 362.92 50867.69 88888.00 2018-11-21 01:31:26.907 325 16517.66 362.95 50867.69 88888.00 2018-11-21 01:31:27.407 325 16517.61 363.03 50867.77 88888.00 2018-11-21 01:31:27.907 325 16517.65 363.02 50867.76 88888.00 2018-11-21 01:31:28.407 325 16517.65 363.02 50867.72 88888.00 2018-11-21 01:31:28.907 325 16517.66 363.02 50867.68 88888.00 2018-11-21 01:31:29.407 325 16517.67 363.06 50867.68 88888.00 2018-11-21 01:31:29.907 325 16517.65 363.04 50867.70 88888.00 2018-11-21 01:31:30.407 325 16517.70 363.04 50867.70 88888.00 2018-11-21 01:31:30.907 325 16517.70 363.03 50867.67 88888.00 2018-11-21 01:31:31.407 325 16517.62 363.08 50867.81 88888.00 2018-11-21 01:31:31.907 325 16517.65 363.07 50867.77 88888.00 2018-11-21 01:31:32.407 325 16517.66 363.08 50867.77 88888.00 2018-11-21 01:31:32.907 325 16517.64 363.10 50867.77 88888.00 2018-11-21 01:31:33.407 325 16517.60 363.09 50867.80 88888.00 2018-11-21 01:31:33.907 325 16517.61 363.07 50867.77 88888.00 2018-11-21 01:31:34.407 325 16517.57 363.10 50867.78 88888.00 2018-11-21 01:31:34.907 325 16517.56 363.09 50867.82 88888.00 2018-11-21 01:31:35.408 325 16517.59 363.02 50867.77 88888.00 2018-11-21 01:31:35.908 325 16517.61 362.95 50867.72 88888.00 2018-11-21 01:31:36.408 325 16517.62 362.94 50867.79 88888.00 2018-11-21 01:31:36.908 325 16517.64 362.93 50867.84 88888.00 2018-11-21 01:31:37.408 325 16517.61 362.95 50867.86 88888.00 2018-11-21 01:31:37.908 325 16517.60 362.95 50867.75 88888.00 2018-11-21 01:31:38.408 325 16517.65 362.93 50867.69 88888.00 2018-11-21 01:31:38.908 325 16517.62 362.95 50867.77 88888.00 2018-11-21 01:31:39.408 325 16517.64 362.95 50867.79 88888.00 2018-11-21 01:31:39.908 325 16517.58 362.96 50867.80 88888.00 2018-11-21 01:31:40.408 325 16517.61 363.03 50867.84 88888.00 2018-11-21 01:31:40.908 325 16517.64 363.01 50867.84 88888.00 2018-11-21 01:31:41.408 325 16517.61 362.96 50867.82 88888.00 2018-11-21 01:31:41.908 325 16517.57 362.99 50867.82 88888.00 2018-11-21 01:31:42.408 325 16517.57 362.99 50867.82 88888.00 2018-11-21 01:31:42.908 325 16517.57 363.04 50867.80 88888.00 2018-11-21 01:31:43.408 325 16517.56 362.98 50867.80 88888.00 2018-11-21 01:31:43.908 325 16517.61 362.91 50867.82 88888.00 2018-11-21 01:31:44.408 325 16517.59 362.94 50867.85 88888.00 2018-11-21 01:31:44.908 325 16517.59 362.98 50867.76 88888.00 2018-11-21 01:31:45.408 325 16517.58 362.96 50867.77 88888.00 2018-11-21 01:31:45.908 325 16517.57 362.91 50867.79 88888.00 2018-11-21 01:31:46.408 325 16517.58 362.87 50867.81 88888.00 2018-11-21 01:31:46.908 325 16517.60 362.89 50867.80 88888.00 2018-11-21 01:31:47.408 325 16517.58 362.86 50867.85 88888.00 2018-11-21 01:31:47.908 325 16517.51 362.85 50867.91 88888.00 2018-11-21 01:31:48.408 325 16517.49 362.84 50867.87 88888.00 2018-11-21 01:31:48.908 325 16517.56 362.84 50867.86 88888.00 2018-11-21 01:31:49.408 325 16517.58 362.84 50867.88 88888.00 2018-11-21 01:31:49.908 325 16517.52 362.84 50867.92 88888.00 2018-11-21 01:31:50.408 325 16517.50 362.87 50867.85 88888.00 2018-11-21 01:31:50.908 325 16517.55 362.85 50867.86 88888.00 2018-11-21 01:31:51.408 325 16517.55 362.87 50867.84 88888.00 2018-11-21 01:31:51.908 325 16517.53 362.91 50867.81 88888.00 2018-11-21 01:31:52.408 325 16517.50 362.95 50867.86 88888.00 2018-11-21 01:31:52.908 325 16517.47 362.94 50867.81 88888.00 2018-11-21 01:31:53.408 325 16517.51 362.90 50867.77 88888.00 2018-11-21 01:31:53.908 325 16517.52 362.85 50867.84 88888.00 2018-11-21 01:31:54.408 325 16517.48 362.93 50867.91 88888.00 2018-11-21 01:31:54.908 325 16517.43 362.94 50867.87 88888.00 2018-11-21 01:31:55.408 325 16517.46 362.98 50867.86 88888.00 2018-11-21 01:31:55.908 325 16517.47 362.92 50867.89 88888.00 2018-11-21 01:31:56.408 325 16517.47 362.92 50867.89 88888.00 2018-11-21 01:31:56.908 325 16517.46 362.94 50867.90 88888.00 2018-11-21 01:31:57.408 325 16517.46 362.92 50867.89 88888.00 2018-11-21 01:31:57.908 325 16517.41 362.94 50867.84 88888.00 2018-11-21 01:31:58.408 325 16517.43 362.92 50867.89 88888.00 2018-11-21 01:31:58.908 325 16517.43 362.87 50867.91 88888.00 2018-11-21 01:31:59.408 325 16517.44 362.91 50867.88 88888.00 2018-11-21 01:31:59.908 325 16517.40 362.94 50867.84 88888.00 2018-11-21 01:32:00.408 325 16517.38 362.98 50867.86 88888.00 2018-11-21 01:32:00.908 325 16517.38 362.98 50867.85 88888.00 2018-11-21 01:32:02.409 325 16517.37 363.00 50867.87 88888.00 2018-11-21 01:32:02.909 325 16517.35 362.98 50867.82 88888.00 2018-11-21 01:32:03.409 325 16517.33 362.99 50867.85 88888.00 2018-11-21 01:32:03.909 325 16517.34 362.99 50867.84 88888.00 2018-11-21 01:32:04.409 325 16517.34 363.02 50867.80 88888.00 2018-11-21 01:32:04.909 325 16517.34 363.01 50867.77 88888.00 2018-11-21 01:32:05.409 325 16517.38 363.01 50867.82 88888.00 2018-11-21 01:32:05.909 325 16517.35 363.02 50867.79 88888.00 2018-11-21 01:32:06.409 325 16517.33 362.99 50867.78 88888.00 2018-11-21 01:32:06.909 325 16517.33 362.95 50867.71 88888.00 2018-11-21 01:32:07.409 325 16517.35 362.93 50867.72 88888.00 2018-11-21 01:32:07.909 325 16517.33 362.94 50867.80 88888.00 2018-11-21 01:32:08.409 325 16517.33 362.94 50867.78 88888.00 2018-11-21 01:32:08.909 325 16517.34 362.95 50867.76 88888.00 2018-11-21 01:32:09.409 325 16517.35 362.92 50867.80 88888.00 2018-11-21 01:32:09.909 325 16517.33 362.93 50867.82 88888.00 2018-11-21 01:32:10.409 325 16517.31 362.95 50867.77 88888.00 2018-11-21 01:32:10.909 325 16517.33 362.93 50867.72 88888.00 2018-11-21 01:32:11.909 325 16517.31 362.91 50867.69 88888.00 2018-11-21 01:32:12.409 325 16517.32 362.93 50867.71 88888.00 2018-11-21 01:32:12.909 325 16517.32 362.92 50867.70 88888.00 2018-11-21 01:32:13.409 325 16517.34 362.85 50867.73 88888.00 2018-11-21 01:32:13.909 325 16517.31 362.86 50867.80 88888.00 2018-11-21 01:32:14.409 325 16517.32 362.93 50867.75 88888.00 2018-11-21 01:32:14.909 325 16517.31 362.93 50867.68 88888.00 2018-11-21 01:32:15.409 325 16517.29 362.94 50867.72 88888.00 2018-11-21 01:32:15.909 325 16517.30 362.93 50867.73 88888.00 2018-11-21 01:32:16.409 325 16517.30 362.92 50867.68 88888.00 2018-11-21 01:32:16.909 325 16517.27 362.92 50867.70 88888.00 2018-11-21 01:32:17.409 325 16517.27 362.89 50867.73 88888.00 2018-11-21 01:32:17.909 325 16517.26 362.90 50867.75 88888.00 2018-11-21 01:32:18.409 325 16517.27 362.85 50867.78 88888.00 2018-11-21 01:32:18.909 325 16517.30 362.86 50867.85 88888.00 2018-11-21 01:32:19.409 325 16517.35 362.90 50867.86 88888.00 2018-11-21 01:32:19.909 325 16517.33 362.95 50867.82 88888.00 2018-11-21 01:32:20.409 325 16517.30 362.93 50867.72 88888.00 2018-11-21 01:32:20.909 325 16517.34 362.89 50867.77 88888.00 2018-11-21 01:32:21.909 325 16517.33 362.85 50867.73 88888.00 2018-11-21 01:32:22.409 325 16517.30 362.85 50867.76 88888.00 2018-11-21 01:32:22.909 325 16517.33 362.83 50867.80 88888.00 2018-11-21 01:32:23.409 325 16517.27 362.84 50867.78 88888.00 2018-11-21 01:32:23.909 325 16517.27 362.86 50867.75 88888.00 2018-11-21 01:32:24.409 325 16517.33 362.91 50867.77 88888.00 2018-11-21 01:32:24.909 325 16517.35 362.85 50867.86 88888.00 2018-11-21 01:32:25.409 325 16517.37 362.85 50867.88 88888.00 2018-11-21 01:32:25.909 325 16517.34 362.85 50867.80 88888.00 2018-11-21 01:32:26.409 325 16517.33 362.91 50867.81 88888.00 2018-11-21 01:32:26.909 325 16517.34 362.89 50867.84 88888.00 2018-11-21 01:32:27.409 325 16517.31 362.89 50867.88 88888.00 2018-11-21 01:32:27.909 325 16517.32 362.92 50867.85 88888.00 2018-11-21 01:32:28.409 325 16517.30 362.95 50867.76 88888.00 2018-11-21 01:32:28.909 325 16517.31 362.91 50867.73 88888.00 2018-11-21 01:32:29.909 325 16517.25 362.83 50867.81 88888.00 2018-11-21 01:32:30.409 325 16517.24 362.87 50867.80 88888.00 2018-11-21 01:32:30.909 325 16517.30 362.83 50867.77 88888.00 2018-11-21 01:32:31.409 325 16517.27 362.84 50867.78 88888.00 2018-11-21 01:32:31.909 325 16517.23 362.84 50867.85 88888.00 2018-11-21 01:32:32.409 325 16517.26 362.85 50867.76 88888.00 2018-11-21 01:32:32.909 325 16517.27 362.86 50867.70 88888.00 2018-11-21 01:32:33.409 325 16517.25 362.87 50867.75 88888.00 2018-11-21 01:32:33.909 325 16517.32 362.82 50867.75 88888.00 2018-11-21 01:32:34.409 325 16517.34 362.81 50867.71 88888.00 2018-11-21 01:32:34.910 325 16517.31 362.92 50867.71 88888.00 2018-11-21 01:32:35.410 325 16517.30 362.93 50867.71 88888.00 2018-11-21 01:32:35.910 325 16517.30 362.85 50867.73 88888.00 2018-11-21 01:32:36.410 325 16517.32 362.85 50867.69 88888.00 2018-11-21 01:32:36.910 325 16517.38 362.89 50867.66 88888.00 2018-11-21 01:32:37.410 325 16517.38 362.85 50867.69 88888.00 2018-11-21 01:32:37.910 325 16517.34 362.85 50867.78 88888.00 2018-11-21 01:32:38.410 325 16517.33 362.86 50867.73 88888.00 2018-11-21 01:32:38.910 325 16517.37 362.82 50867.72 88888.00 2018-11-21 01:32:39.910 325 16517.33 362.80 50867.78 88888.00 2018-11-21 01:32:40.410 325 16517.31 362.81 50867.78 88888.00 2018-11-21 01:32:40.910 325 16517.29 362.77 50867.80 88888.00 2018-11-21 01:32:41.410 325 16517.29 362.82 50867.82 88888.00 2018-11-21 01:32:41.910 325 16517.31 362.87 50867.81 88888.00 2018-11-21 01:32:42.410 325 16517.27 362.85 50867.78 88888.00 2018-11-21 01:32:42.910 325 16517.26 362.83 50867.78 88888.00 2018-11-21 01:32:43.410 325 16517.23 362.83 50867.72 88888.00 2018-11-21 01:32:43.910 325 16517.22 362.83 50867.63 88888.00 2018-11-21 01:32:44.410 325 16517.24 362.84 50867.71 88888.00 2018-11-21 01:32:44.910 325 16517.26 362.82 50867.77 88888.00 2018-11-21 01:32:45.410 325 16517.27 362.82 50867.80 88888.00 2018-11-21 01:32:45.910 325 16517.31 362.85 50867.75 88888.00 2018-11-21 01:32:46.410 325 16517.26 362.89 50867.75 88888.00 2018-11-21 01:32:46.910 325 16517.27 362.82 50867.70 88888.00 2018-11-21 01:32:47.410 325 16517.33 362.74 50867.70 88888.00 2018-11-21 01:32:47.910 325 16517.32 362.73 50867.70 88888.00 2018-11-21 01:32:48.410 325 16517.27 362.77 50867.72 88888.00 2018-11-21 01:32:48.910 325 16517.23 362.80 50867.76 88888.00 2018-11-21 01:32:49.410 325 16517.22 362.81 50867.78 88888.00 2018-11-21 01:32:49.910 325 16517.21 362.72 50867.80 88888.00 2018-11-21 01:32:50.410 325 16517.23 362.74 50867.80 88888.00 2018-11-21 01:32:50.910 325 16517.21 362.78 50867.81 88888.00 2018-11-21 01:32:51.410 325 16517.18 362.77 50867.82 88888.00 2018-11-21 01:32:51.910 325 16517.24 362.73 50867.81 88888.00 2018-11-21 01:32:52.410 325 16517.21 362.72 50867.72 88888.00 2018-11-21 01:32:52.910 325 16517.24 362.70 50867.77 88888.00 2018-11-21 01:32:53.410 325 16517.25 362.77 50867.73 88888.00 2018-11-21 01:32:53.910 325 16517.24 362.74 50867.73 88888.00 2018-11-21 01:32:54.410 325 16517.23 362.72 50867.73 88888.00 2018-11-21 01:32:54.910 325 16517.25 362.74 50867.71 88888.00 2018-11-21 01:32:55.410 325 16517.31 362.76 50867.66 88888.00 2018-11-21 01:32:55.910 325 16517.29 362.76 50867.68 88888.00 2018-11-21 01:32:56.410 325 16517.25 362.76 50867.75 88888.00 2018-11-21 01:32:56.910 325 16517.25 362.75 50867.82 88888.00 2018-11-21 01:32:57.410 325 16517.23 362.76 50867.79 88888.00 2018-11-21 01:32:57.910 325 16517.17 362.74 50867.75 88888.00 2018-11-21 01:32:58.410 325 16517.20 362.74 50867.80 88888.00 2018-11-21 01:32:58.910 325 16517.24 362.72 50867.82 88888.00 2018-11-21 01:32:59.911 325 16517.31 362.73 50867.79 88888.00 2018-11-21 01:33:00.411 325 16517.27 362.74 50867.87 88888.00 2018-11-21 01:33:00.911 325 16517.26 362.73 50867.80 88888.00 2018-11-21 01:33:01.411 325 16517.29 362.68 50867.76 88888.00 2018-11-21 01:33:01.911 325 16517.30 362.65 50867.80 88888.00 2018-11-21 01:33:02.411 325 16517.30 362.67 50867.84 88888.00 2018-11-21 01:33:02.911 325 16517.32 362.74 50867.87 88888.00 2018-11-21 01:33:03.411 325 16517.35 362.77 50867.82 88888.00 2018-11-21 01:33:03.911 325 16517.32 362.75 50867.76 88888.00 2018-11-21 01:33:04.411 325 16517.34 362.65 50867.79 88888.00 2018-11-21 01:33:04.911 325 16517.35 362.65 50867.84 88888.00 2018-11-21 01:33:05.411 325 16517.34 362.75 50867.84 88888.00 2018-11-21 01:33:05.911 325 16517.33 362.72 50867.85 88888.00 2018-11-21 01:33:06.411 325 16517.40 362.69 50867.85 88888.00 2018-11-21 01:33:06.911 325 16517.39 362.67 50867.82 88888.00 2018-11-21 01:33:07.411 325 16517.34 362.68 50867.79 88888.00 2018-11-21 01:33:07.911 325 16517.37 362.74 50867.73 88888.00 2018-11-21 01:33:08.411 325 16517.40 362.73 50867.75 88888.00 2018-11-21 01:33:08.911 325 16517.41 362.72 50867.79 88888.00 2018-11-21 01:33:09.411 325 16517.46 362.70 50867.78 88888.00 2018-11-21 01:33:09.911 325 16517.48 362.75 50867.85 88888.00 2018-11-21 01:33:10.411 325 16517.48 362.76 50867.81 88888.00 2018-11-21 01:33:10.911 325 16517.44 362.76 50867.80 88888.00 2018-11-21 01:33:11.411 325 16517.42 362.73 50867.77 88888.00 2018-11-21 01:33:11.911 325 16517.38 362.68 50867.86 88888.00 2018-11-21 01:33:12.411 325 16517.37 362.69 50867.90 88888.00 2018-11-21 01:33:13.411 325 16517.37 362.72 50867.85 88888.00 2018-11-21 01:33:13.911 325 16517.41 362.77 50867.87 88888.00 2018-11-21 01:33:14.411 325 16517.49 362.77 50867.86 88888.00 2018-11-21 01:33:14.911 325 16517.48 362.68 50867.87 88888.00 2018-11-21 01:33:15.411 325 16517.44 362.68 50867.88 88888.00 2018-11-21 01:33:15.911 325 16517.44 362.73 50867.86 88888.00 2018-11-21 01:33:16.411 325 16517.46 362.70 50867.90 88888.00 2018-11-21 01:33:16.911 325 16517.44 362.70 50867.86 88888.00 2018-11-21 01:33:17.411 325 16517.46 362.69 50867.86 88888.00 2018-11-21 01:33:17.911 325 16517.51 362.70 50867.84 88888.00 2018-11-21 01:33:18.411 325 16517.59 362.68 50867.79 88888.00 2018-11-21 01:33:18.911 325 16517.55 362.73 50867.82 88888.00 2018-11-21 01:33:19.411 325 16517.52 362.77 50867.91 88888.00 2018-11-21 01:33:19.911 325 16517.52 362.72 50867.89 88888.00 2018-11-21 01:33:20.411 325 16517.56 362.68 50867.82 88888.00 2018-11-21 01:33:20.911 325 16517.55 362.74 50867.78 88888.00 2018-11-21 01:33:21.411 325 16517.56 362.75 50867.80 88888.00 2018-11-21 01:33:21.911 325 16517.52 362.77 50867.84 88888.00 2018-11-21 01:33:22.411 325 16517.53 362.77 50867.86 88888.00 2018-11-21 01:33:23.411 325 16517.57 362.72 50867.73 88888.00 2018-11-21 01:33:23.911 325 16517.51 362.69 50867.78 88888.00 2018-11-21 01:33:24.411 325 16517.52 362.75 50867.81 88888.00 2018-11-21 01:33:24.911 325 16517.53 362.76 50867.82 88888.00 2018-11-21 01:33:25.411 325 16517.52 362.76 50867.79 88888.00 2018-11-21 01:33:25.911 325 16517.51 362.73 50867.82 88888.00 2018-11-21 01:33:26.411 325 16517.49 362.70 50867.75 88888.00 2018-11-21 01:33:26.911 325 16517.49 362.75 50867.73 88888.00 2018-11-21 01:33:27.411 325 16517.44 362.76 50867.76 88888.00 2018-11-21 01:33:27.911 325 16517.47 362.81 50867.75 88888.00 2018-11-21 01:33:28.412 325 16517.53 362.80 50867.78 88888.00 2018-11-21 01:33:28.912 325 16517.50 362.74 50867.85 88888.00 2018-11-21 01:33:29.412 325 16517.52 362.67 50867.86 88888.00 2018-11-21 01:33:29.912 325 16517.50 362.67 50867.85 88888.00 2018-11-21 01:33:30.412 325 16517.47 362.73 50867.79 88888.00 2018-11-21 01:33:30.912 325 16517.47 362.74 50867.82 88888.00 2018-11-21 01:33:31.412 325 16517.51 362.76 50867.84 88888.00 2018-11-21 01:33:31.912 325 16517.58 362.76 50867.80 88888.00 2018-11-21 01:33:32.412 325 16517.60 362.69 50867.77 88888.00 2018-11-21 01:33:33.412 325 16517.61 362.72 50867.85 88888.00 2018-11-21 01:33:33.912 325 16517.64 362.75 50867.78 88888.00 2018-11-21 01:33:34.412 325 16517.60 362.74 50867.77 88888.00 2018-11-21 01:33:34.912 325 16517.59 362.70 50867.80 88888.00 2018-11-21 01:33:35.412 325 16517.57 362.66 50867.79 88888.00 2018-11-21 01:33:35.912 325 16517.57 362.67 50867.81 88888.00 2018-11-21 01:33:36.412 325 16517.59 362.69 50867.85 88888.00 2018-11-21 01:33:36.912 325 16517.59 362.70 50867.84 88888.00 2018-11-21 01:33:37.412 325 16517.61 362.75 50867.80 88888.00 2018-11-21 01:33:37.912 325 16517.64 362.72 50867.76 88888.00 2018-11-21 01:33:38.412 325 16517.69 362.68 50867.80 88888.00 2018-11-21 01:33:38.912 325 16517.66 362.76 50867.82 88888.00 2018-11-21 01:33:39.412 325 16517.65 362.75 50867.81 88888.00 2018-11-21 01:33:39.912 325 16517.67 362.76 50867.84 88888.00 2018-11-21 01:33:40.412 325 16517.65 362.74 50867.88 88888.00 2018-11-21 01:33:40.912 325 16517.62 362.74 50867.81 88888.00 2018-11-21 01:33:41.412 325 16517.61 362.76 50867.86 88888.00 2018-11-21 01:33:41.912 325 16517.60 362.76 50867.88 88888.00 2018-11-21 01:33:42.412 325 16517.64 362.75 50867.85 88888.00 2018-11-21 01:33:43.412 325 16517.67 362.69 50867.84 88888.00 2018-11-21 01:33:43.912 325 16517.66 362.72 50867.86 88888.00 2018-11-21 01:33:44.412 325 16517.65 362.76 50867.85 88888.00 2018-11-21 01:33:44.912 325 16517.69 362.69 50867.81 88888.00 2018-11-21 01:33:45.412 325 16517.74 362.72 50867.80 88888.00 2018-11-21 01:33:45.912 325 16517.69 362.73 50867.76 88888.00 2018-11-21 01:33:46.412 325 16517.71 362.73 50867.80 88888.00 2018-11-21 01:33:46.912 325 16517.76 362.74 50867.88 88888.00 2018-11-21 01:33:47.412 325 16517.77 362.77 50867.92 88888.00 2018-11-21 01:33:47.912 325 16517.71 362.75 50867.87 88888.00 2018-11-21 01:33:48.412 325 16517.70 362.73 50867.86 88888.00 2018-11-21 01:33:48.912 325 16517.70 362.70 50867.91 88888.00 2018-11-21 01:33:49.412 325 16517.73 362.76 50867.82 88888.00 2018-11-21 01:33:49.912 325 16517.76 362.75 50867.81 88888.00 2018-11-21 01:33:50.412 325 16517.76 362.70 50867.86 88888.00 2018-11-21 01:33:50.912 325 16517.71 362.68 50867.85 88888.00 2018-11-21 01:33:51.412 325 16517.66 362.70 50867.81 88888.00 2018-11-21 01:33:51.912 325 16517.65 362.76 50867.85 88888.00 2018-11-21 01:33:52.412 325 16517.69 362.76 50867.87 88888.00 2018-11-21 01:33:52.912 325 16517.70 362.74 50867.88 88888.00 2018-11-21 01:33:53.412 325 16517.73 362.75 50867.86 88888.00 2018-11-21 01:33:53.912 325 16517.78 362.76 50867.82 88888.00 2018-11-21 01:33:54.412 325 16517.77 362.77 50867.78 88888.00 2018-11-21 01:33:54.912 325 16517.73 362.76 50867.82 88888.00 2018-11-21 01:33:55.412 325 16517.71 362.74 50867.89 88888.00 2018-11-21 01:33:55.912 325 16517.68 362.67 50867.92 88888.00 2018-11-21 01:33:56.412 325 16517.69 362.76 50867.89 88888.00 2018-11-21 01:33:56.912 325 16517.65 362.77 50867.85 88888.00 2018-11-21 01:33:57.412 325 16517.64 362.81 50867.82 88888.00 2018-11-21 01:33:57.912 325 16517.61 362.86 50867.87 88888.00 2018-11-21 01:33:58.413 325 16517.65 362.89 50867.85 88888.00 2018-11-21 01:33:58.913 325 16517.68 362.85 50867.85 88888.00 2018-11-21 01:33:59.413 325 16517.68 362.78 50867.85 88888.00 2018-11-21 01:33:59.913 325 16517.64 362.73 50867.82 88888.00 2018-11-21 01:34:00.413 325 16517.68 362.76 50867.82 88888.00 2018-11-21 01:34:00.913 325 16517.70 362.81 50867.89 88888.00 2018-11-21 01:34:01.413 325 16517.69 362.81 50867.91 88888.00 2018-11-21 01:34:01.913 325 16517.67 362.80 50867.80 88888.00 2018-11-21 01:34:02.413 325 16517.65 362.81 50867.77 88888.00 2018-11-21 01:34:02.913 325 16517.64 362.83 50867.80 88888.00 2018-11-21 01:34:03.413 325 16517.64 362.84 50867.86 88888.00 2018-11-21 01:34:03.913 325 16517.68 362.83 50867.87 88888.00 2018-11-21 01:34:04.413 325 16517.68 362.83 50867.84 88888.00 2018-11-21 01:34:04.913 325 16517.65 362.89 50867.88 88888.00 2018-11-21 01:34:05.413 325 16517.62 362.90 50867.92 88888.00 2018-11-21 01:34:05.913 325 16517.65 362.92 50867.95 88888.00 2018-11-21 01:34:06.413 325 16517.64 362.92 50867.81 88888.00 2018-11-21 01:34:06.913 325 16517.65 362.92 50867.73 88888.00 2018-11-21 01:34:07.413 325 16517.66 362.86 50867.72 88888.00 2018-11-21 01:34:07.913 325 16517.70 362.87 50867.80 88888.00 2018-11-21 01:34:08.413 325 16517.67 362.90 50867.81 88888.00 2018-11-21 01:34:08.913 325 16517.67 362.93 50867.81 88888.00 2018-11-21 01:34:09.413 325 16517.64 362.96 50867.75 88888.00 2018-11-21 01:34:09.913 325 16517.60 362.95 50867.73 88888.00 2018-11-21 01:34:10.413 325 16517.61 362.92 50867.73 88888.00 2018-11-21 01:34:10.913 325 16517.61 362.92 50867.80 88888.00 2018-11-21 01:34:11.413 325 16517.65 362.90 50867.80 88888.00 2018-11-21 01:34:11.913 325 16517.64 362.87 50867.80 88888.00 2018-11-21 01:34:12.413 325 16517.62 362.91 50867.84 88888.00 2018-11-21 01:34:12.913 325 16517.64 362.89 50867.85 88888.00 2018-11-21 01:34:13.413 325 16517.61 362.90 50867.85 88888.00 2018-11-21 01:34:13.913 325 16517.60 362.91 50867.84 88888.00 2018-11-21 01:34:14.413 325 16517.61 362.91 50867.76 88888.00 2018-11-21 01:34:14.913 325 16517.59 362.90 50867.76 88888.00 2018-11-21 01:34:15.413 325 16517.62 362.92 50867.80 88888.00 2018-11-21 01:34:15.913 325 16517.64 362.94 50867.81 88888.00 2018-11-21 01:34:16.413 325 16517.60 362.94 50867.86 88888.00 2018-11-21 01:34:16.913 325 16517.61 362.90 50867.80 88888.00 2018-11-21 01:34:17.413 325 16517.65 362.93 50867.80 88888.00 2018-11-21 01:34:17.913 325 16517.65 362.94 50867.85 88888.00 2018-11-21 01:34:18.413 325 16517.68 362.92 50867.84 88888.00 2018-11-21 01:34:18.913 325 16517.68 362.89 50867.86 88888.00 2018-11-21 01:34:19.413 325 16517.66 362.90 50867.88 88888.00 2018-11-21 01:34:19.913 325 16517.66 362.92 50867.82 88888.00 2018-11-21 01:34:20.413 325 16517.69 362.90 50867.80 88888.00 2018-11-21 01:34:20.913 325 16517.68 362.83 50867.81 88888.00 2018-11-21 01:34:21.413 325 16517.68 362.78 50867.82 88888.00 2018-11-21 01:34:21.913 325 16517.67 362.80 50867.86 88888.00 2018-11-21 01:34:22.413 325 16517.62 362.85 50867.80 88888.00 2018-11-21 01:34:22.913 325 16517.59 362.85 50867.76 88888.00 2018-11-21 01:34:23.413 325 16517.59 362.83 50867.76 88888.00 2018-11-21 01:34:23.913 325 16517.60 362.82 50867.75 88888.00 2018-11-21 01:34:24.413 325 16517.59 362.85 50867.79 88888.00 2018-11-21 01:34:24.913 325 16517.62 362.86 50867.87 88888.00 2018-11-21 01:34:25.404 325 16517.66 362.90 50867.87 88888.00 2018-11-21 01:34:25.904 325 16517.61 362.89 50867.87 88888.00 2018-11-21 01:34:26.404 325 16517.60 362.89 50867.84 88888.00 2018-11-21 01:34:26.904 325 16517.58 362.89 50867.77 88888.00 2018-11-21 01:34:27.404 325 16517.58 362.84 50867.77 88888.00 2018-11-21 01:34:27.904 325 16517.59 362.84 50867.75 88888.00 2018-11-21 01:34:28.404 325 16517.56 362.89 50867.70 88888.00 2018-11-21 01:34:28.904 325 16517.59 362.89 50867.66 88888.00 2018-11-21 01:34:29.404 325 16517.61 362.89 50867.70 88888.00 2018-11-21 01:34:29.904 325 16517.57 362.89 50867.70 88888.00 2018-11-21 01:34:30.404 325 16517.58 362.92 50867.71 88888.00 2018-11-21 01:34:30.904 325 16517.57 362.86 50867.75 88888.00 2018-11-21 01:34:31.404 325 16517.55 362.82 50867.71 88888.00 2018-11-21 01:34:31.904 325 16517.51 362.80 50867.73 88888.00 2018-11-21 01:34:32.404 325 16517.51 362.82 50867.81 88888.00 2018-11-21 01:34:32.904 325 16517.52 362.87 50867.81 88888.00 2018-11-21 01:34:33.404 325 16517.56 362.92 50867.84 88888.00 2018-11-21 01:34:33.904 325 16517.59 362.92 50867.80 88888.00 2018-11-21 01:34:34.404 325 16517.56 362.87 50867.78 88888.00 2018-11-21 01:34:34.904 325 16517.52 362.89 50867.80 88888.00 2018-11-21 01:34:35.404 325 16517.51 362.95 50867.77 88888.00 2018-11-21 01:34:35.904 325 16517.52 362.94 50867.76 88888.00 2018-11-21 01:34:36.404 325 16517.51 362.92 50867.76 88888.00 2018-11-21 01:34:36.904 325 16517.48 362.92 50867.84 88888.00 2018-11-21 01:34:37.404 325 16517.53 362.90 50867.78 88888.00 2018-11-21 01:34:37.904 325 16517.52 362.92 50867.71 88888.00 2018-11-21 01:34:38.404 325 16517.50 362.94 50867.71 88888.00 2018-11-21 01:34:38.904 325 16517.51 362.92 50867.72 88888.00 2018-11-21 01:34:39.404 325 16517.55 362.91 50867.70 88888.00 2018-11-21 01:34:39.904 325 16517.55 362.94 50867.73 88888.00 2018-11-21 01:34:40.404 325 16517.52 363.07 50867.72 88888.00 2018-11-21 01:34:40.904 325 16517.52 363.06 50867.70 88888.00 2018-11-21 01:34:41.404 325 16517.46 363.00 50867.77 88888.00 2018-11-21 01:34:41.904 325 16517.38 362.98 50867.75 88888.00 2018-11-21 01:34:42.404 325 16517.38 363.02 50867.79 88888.00 2018-11-21 01:34:42.904 325 16517.43 363.00 50867.87 88888.00 2018-11-21 01:34:43.404 325 16517.46 362.99 50867.88 88888.00 2018-11-21 01:34:43.904 325 16517.49 362.99 50867.87 88888.00 2018-11-21 01:34:44.404 325 16517.53 362.99 50867.82 88888.00 2018-11-21 01:34:44.904 325 16517.53 363.01 50867.89 88888.00 2018-11-21 01:34:45.404 325 16517.52 362.95 50867.90 88888.00 2018-11-21 01:34:45.904 325 16517.51 363.01 50867.86 88888.00 2018-11-21 01:34:46.404 325 16517.52 363.07 50867.76 88888.00 2018-11-21 01:34:46.904 325 16517.50 363.06 50867.77 88888.00 2018-11-21 01:34:47.404 325 16517.50 363.06 50867.82 88888.00 2018-11-21 01:34:47.904 325 16517.47 363.03 50867.79 88888.00 2018-11-21 01:34:48.404 325 16517.41 363.02 50867.73 88888.00 2018-11-21 01:34:48.904 325 16517.50 363.02 50867.73 88888.00 2018-11-21 01:34:49.404 325 16517.49 363.04 50867.75 88888.00 2018-11-21 01:34:49.904 325 16517.46 363.08 50867.73 88888.00 2018-11-21 01:34:50.404 325 16517.41 363.09 50867.72 88888.00 2018-11-21 01:34:50.904 325 16517.46 363.04 50867.73 88888.00 2018-11-21 01:34:51.404 325 16517.50 363.03 50867.77 88888.00 2018-11-21 01:34:51.904 325 16517.46 363.04 50867.77 88888.00 2018-11-21 01:34:52.404 325 16517.40 363.06 50867.77 88888.00 2018-11-21 01:34:52.904 325 16517.43 363.04 50867.79 88888.00 2018-11-21 01:34:53.404 325 16517.41 363.02 50867.77 88888.00 2018-11-21 01:34:53.904 325 16517.40 363.01 50867.72 88888.00 2018-11-21 01:34:54.404 325 16517.41 363.01 50867.69 88888.00 2018-11-21 01:34:54.904 325 16517.38 362.99 50867.75 88888.00 2018-11-21 01:34:55.405 325 16517.39 363.02 50867.75 88888.00 2018-11-21 01:34:55.905 325 16517.39 363.02 50867.81 88888.00 2018-11-21 01:34:56.405 325 16517.40 363.06 50867.79 88888.00 2018-11-21 01:34:56.905 325 16517.34 363.07 50867.75 88888.00 2018-11-21 01:34:57.405 325 16517.30 363.06 50867.75 88888.00 2018-11-21 01:34:57.905 325 16517.30 363.06 50867.80 88888.00 2018-11-21 01:34:58.405 325 16517.29 363.10 50867.80 88888.00 2018-11-21 01:34:58.905 325 16517.29 363.13 50867.77 88888.00 2018-11-21 01:34:59.405 325 16517.30 363.13 50867.75 88888.00 2018-11-21 01:34:59.905 325 16517.25 363.12 50867.80 88888.00 2018-11-21 01:35:00.405 325 16517.30 363.13 50867.82 88888.00 2018-11-21 01:35:00.905 325 16517.34 363.12 50867.78 88888.00 2018-11-21 01:35:01.405 325 16517.31 363.10 50867.79 88888.00 2018-11-21 01:35:01.905 325 16517.31 363.08 50867.84 88888.00 2018-11-21 01:35:02.405 325 16517.37 363.00 50867.84 88888.00 2018-11-21 01:35:02.905 325 16517.33 362.99 50867.78 88888.00 2018-11-21 01:35:03.405 325 16517.33 363.00 50867.81 88888.00 2018-11-21 01:35:03.905 325 16517.26 363.00 50867.80 88888.00 2018-11-21 01:35:04.405 325 16517.29 363.00 50867.89 88888.00 2018-11-21 01:35:04.905 325 16517.31 362.94 50867.94 88888.00 2018-11-21 01:35:05.405 325 16517.30 362.94 50868.00 88888.00 2018-11-21 01:35:05.905 325 16517.27 362.96 50868.01 88888.00 2018-11-21 01:35:06.405 325 16517.29 363.01 50867.96 88888.00 2018-11-21 01:35:06.905 325 16517.29 363.03 50867.99 88888.00 2018-11-21 01:35:07.405 325 16517.37 363.00 50868.00 88888.00 2018-11-21 01:35:07.905 325 16517.34 362.99 50867.98 88888.00 2018-11-21 01:35:08.405 325 16517.37 363.00 50867.99 88888.00 2018-11-21 01:35:08.905 325 16517.33 362.99 50868.01 88888.00 2018-11-21 01:35:09.405 325 16517.33 362.95 50867.94 88888.00 2018-11-21 01:35:09.905 325 16517.37 362.94 50867.92 88888.00 2018-11-21 01:35:10.405 325 16517.38 362.98 50867.91 88888.00 2018-11-21 01:35:10.905 325 16517.39 362.99 50867.98 88888.00 2018-11-21 01:35:11.405 325 16517.35 362.99 50867.91 88888.00 2018-11-21 01:35:11.905 325 16517.34 363.03 50867.84 88888.00 2018-11-21 01:35:12.405 325 16517.33 363.07 50867.73 88888.00 2018-11-21 01:35:12.905 325 16517.38 363.01 50867.75 88888.00 2018-11-21 01:35:13.405 325 16517.38 363.02 50867.82 88888.00 2018-11-21 01:35:13.905 325 16517.38 363.00 50867.84 88888.00 2018-11-21 01:35:14.405 325 16517.34 362.98 50867.84 88888.00 2018-11-21 01:35:14.905 325 16517.32 363.00 50867.90 88888.00 2018-11-21 01:35:15.405 325 16517.27 362.95 50867.96 88888.00 2018-11-21 01:35:15.905 325 16517.29 362.94 50867.94 88888.00 2018-11-21 01:35:16.405 325 16517.32 363.00 50867.90 88888.00 2018-11-21 01:35:16.905 325 16517.33 362.99 50867.87 88888.00 2018-11-21 01:35:17.405 325 16517.34 362.92 50867.85 88888.00 2018-11-21 01:35:17.905 325 16517.38 362.95 50867.88 88888.00 2018-11-21 01:35:18.405 325 16517.41 362.96 50867.87 88888.00 2018-11-21 01:35:18.905 325 16517.37 363.02 50867.87 88888.00 2018-11-21 01:35:19.405 325 16517.37 362.99 50867.87 88888.00 2018-11-21 01:35:19.905 325 16517.35 362.96 50867.90 88888.00 2018-11-21 01:35:20.405 325 16517.34 363.00 50867.92 88888.00 2018-11-21 01:35:20.905 325 16517.34 363.04 50867.91 88888.00 2018-11-21 01:35:21.405 325 16517.31 363.04 50867.96 88888.00 2018-11-21 01:35:21.905 325 16517.37 362.96 50867.98 88888.00 2018-11-21 01:35:22.405 325 16517.38 363.01 50867.98 88888.00 2018-11-21 01:35:22.905 325 16517.40 363.07 50867.92 88888.00 2018-11-21 01:35:23.405 325 16517.40 363.10 50867.96 88888.00 2018-11-21 01:35:23.905 325 16517.34 363.08 50868.05 88888.00 2018-11-21 01:35:24.405 325 16517.35 363.02 50868.15 88888.00 2018-11-21 01:35:24.905 325 16517.37 363.02 50868.13 88888.00 2018-11-21 01:35:25.406 325 16517.39 363.00 50868.07 88888.00 2018-11-21 01:35:25.906 325 16517.39 362.98 50867.99 88888.00 2018-11-21 01:35:26.406 325 16517.41 363.03 50867.88 88888.00 2018-11-21 01:35:26.906 325 16517.40 363.03 50867.92 88888.00 2018-11-21 01:35:27.406 325 16517.46 363.01 50867.90 88888.00 2018-11-21 01:35:27.906 325 16517.46 362.96 50867.91 88888.00 2018-11-21 01:35:28.406 325 16517.42 362.98 50867.95 88888.00 2018-11-21 01:35:28.906 325 16517.46 362.96 50868.00 88888.00 2018-11-21 01:35:29.406 325 16517.50 362.99 50867.92 88888.00 2018-11-21 01:35:29.906 325 16517.46 362.96 50867.88 88888.00 2018-11-21 01:35:30.406 325 16517.49 362.90 50867.92 88888.00 2018-11-21 01:35:30.906 325 16517.47 362.93 50867.99 88888.00 2018-11-21 01:35:31.406 325 16517.49 362.99 50868.05 88888.00 2018-11-21 01:35:31.906 325 16517.48 362.92 50868.03 88888.00 2018-11-21 01:35:32.906 325 16517.49 362.94 50867.85 88888.00 2018-11-21 01:35:33.406 325 16517.44 362.93 50867.90 88888.00 2018-11-21 01:35:33.906 325 16517.43 362.94 50867.97 88888.00 2018-11-21 01:35:34.406 325 16517.51 362.92 50868.00 88888.00 2018-11-21 01:35:34.906 325 16517.52 362.89 50867.96 88888.00 2018-11-21 01:35:35.406 325 16517.49 362.82 50867.98 88888.00 2018-11-21 01:35:35.906 325 16517.50 362.85 50867.99 88888.00 2018-11-21 01:35:36.406 325 16517.51 362.85 50867.99 88888.00 2018-11-21 01:35:36.906 325 16517.55 362.81 50867.94 88888.00 2018-11-21 01:35:37.406 325 16517.55 362.80 50867.89 88888.00 2018-11-21 01:35:37.906 325 16517.59 362.76 50867.92 88888.00 2018-11-21 01:35:38.406 325 16517.58 362.80 50867.87 88888.00 2018-11-21 01:35:38.906 325 16517.60 362.81 50867.77 88888.00 2018-11-21 01:35:39.406 325 16517.60 362.80 50867.73 88888.00 2018-11-21 01:35:39.906 325 16517.62 362.83 50867.80 88888.00 2018-11-21 01:35:40.406 325 16517.58 362.85 50867.82 88888.00 2018-11-21 01:35:40.906 325 16517.55 362.89 50867.81 88888.00 2018-11-21 01:35:41.406 325 16517.52 362.86 50867.86 88888.00 2018-11-21 01:35:41.906 325 16517.56 362.85 50867.81 88888.00 2018-11-21 01:35:42.406 325 16517.59 362.85 50867.81 88888.00 2018-11-21 01:35:42.906 325 16517.59 362.92 50867.78 88888.00 2018-11-21 01:35:43.406 325 16517.62 362.96 50867.79 88888.00 2018-11-21 01:35:43.906 325 16517.62 362.98 50867.88 88888.00 2018-11-21 01:35:44.406 325 16517.64 362.89 50867.87 88888.00 2018-11-21 01:35:44.906 325 16517.67 362.83 50867.88 88888.00 2018-11-21 01:35:45.406 325 16517.68 362.82 50867.84 88888.00 2018-11-21 01:35:45.906 325 16517.62 362.76 50867.81 88888.00 2018-11-21 01:35:46.406 325 16517.61 362.78 50867.82 88888.00 2018-11-21 01:35:46.906 325 16517.62 362.80 50867.87 88888.00 2018-11-21 01:35:47.406 325 16517.68 362.77 50867.88 88888.00 2018-11-21 01:35:47.906 325 16517.69 362.75 50867.89 88888.00 2018-11-21 01:35:48.406 325 16517.73 362.84 50867.90 88888.00 2018-11-21 01:35:48.906 325 16517.74 362.85 50867.86 88888.00 2018-11-21 01:35:49.406 325 16517.78 362.84 50867.80 88888.00 2018-11-21 01:35:49.906 325 16517.77 362.82 50867.80 88888.00 2018-11-21 01:35:50.406 325 16517.76 362.78 50867.81 88888.00 2018-11-21 01:35:50.906 325 16517.77 362.78 50867.82 88888.00 2018-11-21 01:35:51.406 325 16517.71 362.74 50867.98 88888.00 2018-11-21 01:35:51.906 325 16517.75 362.74 50867.99 88888.00 2018-11-21 01:35:52.406 325 16517.77 362.77 50867.96 88888.00 2018-11-21 01:35:52.907 325 16517.81 362.77 50867.95 88888.00 2018-11-21 01:35:53.407 325 16517.81 362.72 50867.92 88888.00 2018-11-21 01:35:53.907 325 16517.77 362.68 50867.94 88888.00 2018-11-21 01:35:54.407 325 16517.76 362.67 50867.90 88888.00 2018-11-21 01:35:54.907 325 16517.79 362.67 50867.84 88888.00 2018-11-21 01:35:55.407 325 16517.79 362.67 50867.84 88888.00 2018-11-21 01:35:55.907 325 16517.82 362.64 50867.80 88888.00 2018-11-21 01:35:56.407 325 16517.87 362.66 50867.78 88888.00 2018-11-21 01:35:56.907 325 16517.88 362.69 50867.78 88888.00 2018-11-21 01:35:57.407 325 16517.90 362.64 50867.87 88888.00 2018-11-21 01:35:57.907 325 16517.87 362.58 50867.92 88888.00 2018-11-21 01:35:58.407 325 16517.88 362.58 50867.92 88888.00 2018-11-21 01:35:58.907 325 16517.86 362.65 50867.90 88888.00 2018-11-21 01:35:59.407 325 16517.88 362.65 50867.89 88888.00 2018-11-21 01:35:59.907 325 16517.93 362.64 50867.85 88888.00 2018-11-21 01:36:00.407 325 16517.96 362.68 50867.87 88888.00 2018-11-21 01:36:00.907 325 16517.94 362.69 50867.92 88888.00 2018-11-21 01:36:01.407 325 16517.97 362.65 50867.87 88888.00 2018-11-21 01:36:01.907 325 16517.94 362.63 50867.85 88888.00 2018-11-21 01:36:02.407 325 16518.00 362.57 50867.92 88888.00 2018-11-21 01:36:02.907 325 16518.05 362.54 50867.91 88888.00 2018-11-21 01:36:03.407 325 16518.04 362.54 50867.91 88888.00 2018-11-21 01:36:03.907 325 16518.00 362.61 50867.98 88888.00 2018-11-21 01:36:04.407 325 16518.02 362.58 50867.97 88888.00 2018-11-21 01:36:04.907 325 16518.01 362.55 50867.96 88888.00 2018-11-21 01:36:05.407 325 16518.05 362.52 50867.96 88888.00 2018-11-21 01:36:06.407 325 16518.06 362.52 50867.96 88888.00 2018-11-21 01:36:06.907 325 16518.03 362.51 50867.98 88888.00 2018-11-21 01:36:07.407 325 16518.05 362.58 50867.96 88888.00 2018-11-21 01:36:07.907 325 16518.10 362.56 50867.95 88888.00 2018-11-21 01:36:08.407 325 16518.12 362.51 50867.94 88888.00 2018-11-21 01:36:08.907 325 16518.15 362.51 50867.92 88888.00 2018-11-21 01:36:09.407 325 16518.15 362.50 50867.96 88888.00 2018-11-21 01:36:09.907 325 16518.19 362.47 50867.98 88888.00 2018-11-21 01:36:10.407 325 16518.20 362.37 50867.92 88888.00 2018-11-21 01:36:10.907 325 16518.20 362.37 50867.91 88888.00 2018-11-21 01:36:11.407 325 16518.21 362.38 50867.91 88888.00 2018-11-21 01:36:11.907 325 16518.22 362.35 50867.97 88888.00 2018-11-21 01:36:12.407 325 16518.22 362.35 50867.96 88888.00 2018-11-21 01:36:12.907 325 16518.20 362.37 50867.96 88888.00 2018-11-21 01:36:13.407 325 16518.27 362.37 50867.97 88888.00 2018-11-21 01:36:13.907 325 16518.31 362.37 50867.92 88888.00 2018-11-21 01:36:14.407 325 16518.27 362.35 50867.92 88888.00 2018-11-21 01:36:14.907 325 16518.26 362.29 50867.95 88888.00 2018-11-21 01:36:15.407 325 16518.26 362.28 50867.95 88888.00 2018-11-21 01:36:16.407 325 16518.34 362.28 50867.95 88888.00 2018-11-21 01:36:16.907 325 16518.36 362.28 50867.90 88888.00 2018-11-21 01:36:17.407 325 16518.34 362.23 50867.87 88888.00 2018-11-21 01:36:17.907 325 16518.36 362.22 50867.95 88888.00 2018-11-21 01:36:18.407 325 16518.41 362.24 50867.98 88888.00 2018-11-21 01:36:18.907 325 16518.41 362.28 50867.97 88888.00 2018-11-21 01:36:19.407 325 16518.39 362.21 50867.94 88888.00 2018-11-21 01:36:19.907 325 16518.43 362.22 50867.97 88888.00 2018-11-21 01:36:20.407 325 16518.47 362.22 50867.99 88888.00 2018-11-21 01:36:20.907 325 16518.40 362.23 50867.98 88888.00 2018-11-21 01:36:21.408 325 16518.37 362.23 50867.99 88888.00 2018-11-21 01:36:21.908 325 16518.35 362.25 50868.05 88888.00 2018-11-21 01:36:22.408 325 16518.34 362.21 50867.96 88888.00 2018-11-21 01:36:22.908 325 16518.37 362.19 50867.94 88888.00 2018-11-21 01:36:23.408 325 16518.38 362.16 50867.89 88888.00 2018-11-21 01:36:23.908 325 16518.41 362.15 50867.89 88888.00 2018-11-21 01:36:24.408 325 16518.43 362.19 50867.94 88888.00 2018-11-21 01:36:24.908 325 16518.41 362.11 50867.92 88888.00 2018-11-21 01:36:25.408 325 16518.41 362.09 50867.90 88888.00 2018-11-21 01:36:26.408 325 16518.45 362.22 50867.89 88888.00 2018-11-21 01:36:26.908 325 16518.44 362.12 50867.97 88888.00 2018-11-21 01:36:27.408 325 16518.43 362.09 50868.00 88888.00 2018-11-21 01:36:27.908 325 16518.38 362.02 50867.96 88888.00 2018-11-21 01:36:28.408 325 16518.41 362.02 50867.90 88888.00 2018-11-21 01:36:28.908 325 16518.43 362.00 50867.91 88888.00 2018-11-21 01:36:29.408 325 16518.45 362.05 50867.92 88888.00 2018-11-21 01:36:29.908 325 16518.44 362.05 50867.86 88888.00 2018-11-21 01:36:30.408 325 16518.43 362.04 50867.87 88888.00 2018-11-21 01:36:30.908 325 16518.46 362.04 50867.80 88888.00 2018-11-21 01:36:31.408 325 16518.50 362.02 50867.82 88888.00 2018-11-21 01:36:31.908 325 16518.52 362.00 50867.82 88888.00 2018-11-21 01:36:32.408 325 16518.52 361.98 50867.87 88888.00 2018-11-21 01:36:32.908 325 16518.45 361.94 50867.82 88888.00 2018-11-21 01:36:33.408 325 16518.44 361.93 50867.84 88888.00 2018-11-21 01:36:33.908 325 16518.45 361.94 50867.90 88888.00 2018-11-21 01:36:34.408 325 16518.50 361.90 50867.89 88888.00 2018-11-21 01:36:34.908 325 16518.52 361.90 50867.91 88888.00 2018-11-21 01:36:35.408 325 16518.49 361.87 50867.89 88888.00 2018-11-21 01:36:35.908 325 16518.49 361.85 50867.86 88888.00 2018-11-21 01:36:36.408 325 16518.48 361.90 50867.90 88888.00 2018-11-21 01:36:36.908 325 16518.48 361.89 50867.94 88888.00 2018-11-21 01:36:37.408 325 16518.49 361.94 50867.90 88888.00 2018-11-21 01:36:37.908 325 16518.48 361.96 50867.88 88888.00 2018-11-21 01:36:38.408 325 16518.48 361.95 50867.80 88888.00 2018-11-21 01:36:38.908 325 16518.44 361.97 50867.84 88888.00 2018-11-21 01:36:39.408 325 16518.45 361.90 50867.87 88888.00 2018-11-21 01:36:39.908 325 16518.43 361.86 50867.94 88888.00 2018-11-21 01:36:40.408 325 16518.39 361.86 50867.95 88888.00 2018-11-21 01:36:40.908 325 16518.34 361.88 50867.90 88888.00 2018-11-21 01:36:41.408 325 16518.38 361.88 50867.86 88888.00 2018-11-21 01:36:41.908 325 16518.45 361.87 50867.85 88888.00 2018-11-21 01:36:42.408 325 16518.48 361.90 50867.90 88888.00 2018-11-21 01:36:42.908 325 16518.49 361.86 50867.87 88888.00 2018-11-21 01:36:43.408 325 16518.47 361.79 50867.81 88888.00 2018-11-21 01:36:43.908 325 16518.43 361.83 50867.89 88888.00 2018-11-21 01:36:44.408 325 16518.45 361.86 50867.92 88888.00 2018-11-21 01:36:44.908 325 16518.45 361.87 50867.87 88888.00 2018-11-21 01:36:45.408 325 16518.45 361.87 50867.82 88888.00 2018-11-21 01:36:46.408 325 16518.43 361.90 50867.85 88888.00 2018-11-21 01:36:46.908 325 16518.43 361.90 50867.78 88888.00 2018-11-21 01:36:47.408 325 16518.40 361.86 50867.81 88888.00 2018-11-21 01:36:47.908 325 16518.43 361.86 50867.91 88888.00 2018-11-21 01:36:48.408 325 16518.44 361.83 50867.90 88888.00 2018-11-21 01:36:48.908 325 16518.49 361.89 50867.87 88888.00 2018-11-21 01:36:49.408 325 16518.45 361.86 50867.86 88888.00 2018-11-21 01:36:49.908 325 16518.45 361.82 50867.86 88888.00 2018-11-21 01:36:50.408 325 16518.46 361.81 50867.90 88888.00 2018-11-21 01:36:50.908 325 16518.50 361.86 50867.89 88888.00 2018-11-21 01:36:51.409 325 16518.45 361.83 50867.90 88888.00 2018-11-21 01:36:51.909 325 16518.43 361.80 50867.94 88888.00 2018-11-21 01:36:52.409 325 16518.39 361.82 50867.91 88888.00 2018-11-21 01:36:52.909 325 16518.46 361.78 50867.87 88888.00 2018-11-21 01:36:53.409 325 16518.47 361.78 50867.86 88888.00 2018-11-21 01:36:53.909 325 16518.46 361.76 50867.86 88888.00 2018-11-21 01:36:54.409 325 16518.49 361.79 50867.86 88888.00 2018-11-21 01:36:54.909 325 16518.49 361.81 50867.88 88888.00 2018-11-21 01:36:55.409 325 16518.44 361.78 50867.90 88888.00 2018-11-21 01:36:55.909 325 16518.47 361.74 50867.91 88888.00 2018-11-21 01:36:56.409 325 16518.45 361.77 50867.91 88888.00 2018-11-21 01:36:56.909 325 16518.43 361.77 50867.89 88888.00 2018-11-21 01:36:57.409 325 16518.44 361.77 50867.80 88888.00 2018-11-21 01:36:57.909 325 16518.46 361.77 50867.82 88888.00 2018-11-21 01:36:58.409 325 16518.47 361.80 50867.84 88888.00 2018-11-21 01:36:58.909 325 16518.49 361.73 50867.80 88888.00 2018-11-21 01:36:59.409 325 16518.43 361.71 50867.76 88888.00 2018-11-21 01:36:59.909 325 16518.43 361.80 50867.78 88888.00 2018-11-21 01:37:00.409 325 16518.41 361.81 50867.82 88888.00 2018-11-21 01:37:00.909 325 16518.39 361.80 50867.81 88888.00 2018-11-21 01:37:01.409 325 16518.44 361.78 50867.80 88888.00 2018-11-21 01:37:01.909 325 16518.45 361.76 50867.77 88888.00 2018-11-21 01:37:02.409 325 16518.41 361.73 50867.80 88888.00 2018-11-21 01:37:02.909 325 16518.43 361.77 50867.85 88888.00 2018-11-21 01:37:03.409 325 16518.46 361.71 50867.84 88888.00 2018-11-21 01:37:03.909 325 16518.49 361.67 50867.88 88888.00 2018-11-21 01:37:04.409 325 16518.48 361.72 50867.88 88888.00 2018-11-21 01:37:04.909 325 16518.44 361.72 50867.90 88888.00 2018-11-21 01:37:05.409 325 16518.45 361.76 50867.82 88888.00 2018-11-21 01:37:05.909 325 16518.40 361.80 50867.80 88888.00 2018-11-21 01:37:06.409 325 16518.39 361.76 50867.81 88888.00 2018-11-21 01:37:06.909 325 16518.44 361.76 50867.87 88888.00 2018-11-21 01:37:07.409 325 16518.44 361.78 50867.84 88888.00 2018-11-21 01:37:07.909 325 16518.43 361.69 50867.77 88888.00 2018-11-21 01:37:08.409 325 16518.44 361.64 50867.78 88888.00 2018-11-21 01:37:08.909 325 16518.44 361.69 50867.71 88888.00 2018-11-21 01:37:09.409 325 16518.41 361.69 50867.75 88888.00 2018-11-21 01:37:09.909 325 16518.37 361.73 50867.85 88888.00 2018-11-21 01:37:10.409 325 16518.35 361.77 50867.91 88888.00 2018-11-21 01:37:10.909 325 16518.35 361.76 50867.85 88888.00 2018-11-21 01:37:11.409 325 16518.35 361.71 50867.79 88888.00 2018-11-21 01:37:11.909 325 16518.36 361.70 50867.79 88888.00 2018-11-21 01:37:12.409 325 16518.34 361.69 50867.84 88888.00 2018-11-21 01:37:12.909 325 16518.37 361.70 50867.75 88888.00 2018-11-21 01:37:13.409 325 16518.38 361.71 50867.62 88888.00 2018-11-21 01:37:13.909 325 16518.36 361.71 50867.62 88888.00 2018-11-21 01:37:14.409 325 16518.37 361.73 50867.69 88888.00 2018-11-21 01:37:14.909 325 16518.38 361.68 50867.71 88888.00 2018-11-21 01:37:15.409 325 16518.39 361.62 50867.70 88888.00 2018-11-21 01:37:15.909 325 16518.34 361.62 50867.68 88888.00 2018-11-21 01:37:16.410 325 16518.32 361.65 50867.59 88888.00 2018-11-21 01:37:16.910 325 16518.34 361.65 50867.62 88888.00 2018-11-21 01:37:17.410 325 16518.32 361.71 50867.62 88888.00 2018-11-21 01:37:17.910 325 16518.29 361.69 50867.62 88888.00 2018-11-21 01:37:18.410 325 16518.29 361.62 50867.70 88888.00 2018-11-21 01:37:18.910 325 16518.27 361.63 50867.63 88888.00 2018-11-21 01:37:19.410 325 16518.23 361.64 50867.64 88888.00 2018-11-21 01:37:19.910 325 16518.23 361.71 50867.64 88888.00 2018-11-21 01:37:20.410 325 16518.20 361.71 50867.63 88888.00 2018-11-21 01:37:20.910 325 16518.23 361.65 50867.64 88888.00 2018-11-21 01:37:21.410 325 16518.27 361.59 50867.66 88888.00 2018-11-21 01:37:21.910 325 16518.25 361.55 50867.61 88888.00 2018-11-21 01:37:22.410 325 16518.26 361.59 50867.61 88888.00 2018-11-21 01:37:22.910 325 16518.19 361.62 50867.60 88888.00 2018-11-21 01:37:23.410 325 16518.15 361.68 50867.62 88888.00 2018-11-21 01:37:23.910 325 16518.13 361.67 50867.63 88888.00 2018-11-21 01:37:24.410 325 16518.14 361.68 50867.67 88888.00 2018-11-21 01:37:24.910 325 16518.14 361.70 50867.66 88888.00 2018-11-21 01:37:25.410 325 16518.14 361.67 50867.72 88888.00 2018-11-21 01:37:25.910 325 16518.14 361.63 50867.78 88888.00 2018-11-21 01:37:26.410 325 16518.18 361.64 50867.86 88888.00 2018-11-21 01:37:26.910 325 16518.15 361.68 50867.87 88888.00 2018-11-21 01:37:27.410 325 16518.15 361.68 50867.86 88888.00 2018-11-21 01:37:27.910 325 16518.12 361.68 50867.80 88888.00 2018-11-21 01:37:28.410 325 16518.10 361.67 50867.78 88888.00 2018-11-21 01:37:28.910 325 16518.09 361.70 50867.76 88888.00 2018-11-21 01:37:29.410 325 16518.04 361.70 50867.71 88888.00 2018-11-21 01:37:29.910 325 16518.04 361.71 50867.73 88888.00 2018-11-21 01:37:30.410 325 16518.01 361.67 50867.77 88888.00 2018-11-21 01:37:30.910 325 16518.00 361.61 50867.73 88888.00 2018-11-21 01:37:31.410 325 16518.03 361.64 50867.80 88888.00 2018-11-21 01:37:31.910 325 16518.00 361.63 50867.79 88888.00 2018-11-21 01:37:32.410 325 16517.92 361.60 50867.80 88888.00 2018-11-21 01:37:32.910 325 16517.99 361.61 50867.79 88888.00 2018-11-21 01:37:33.410 325 16517.96 361.59 50867.70 88888.00 2018-11-21 01:37:33.910 325 16517.92 361.64 50867.70 88888.00 2018-11-21 01:37:34.410 325 16517.95 361.68 50867.81 88888.00 2018-11-21 01:37:34.910 325 16517.91 361.71 50867.84 88888.00 2018-11-21 01:37:35.410 325 16517.92 361.70 50867.78 88888.00 2018-11-21 01:37:35.910 325 16517.96 361.67 50867.84 88888.00 2018-11-21 01:37:36.410 325 16517.92 361.73 50867.88 88888.00 2018-11-21 01:37:36.910 325 16517.91 361.67 50867.80 88888.00 2018-11-21 01:37:37.910 325 16517.87 361.64 50867.78 88888.00 2018-11-21 01:37:38.410 325 16517.84 361.69 50867.82 88888.00 2018-11-21 01:37:38.910 325 16517.87 361.68 50867.84 88888.00 2018-11-21 01:37:39.410 325 16517.87 361.62 50867.76 88888.00 2018-11-21 01:37:39.910 325 16517.85 361.68 50867.78 88888.00 2018-11-21 01:37:40.410 325 16517.83 361.68 50867.77 88888.00 2018-11-21 01:37:40.910 325 16517.78 361.70 50867.85 88888.00 2018-11-21 01:37:41.410 325 16517.81 361.68 50867.87 88888.00 2018-11-21 01:37:41.910 325 16517.79 361.64 50867.78 88888.00 2018-11-21 01:37:42.410 325 16517.83 361.67 50867.79 88888.00 2018-11-21 01:37:42.910 325 16517.84 361.63 50867.84 88888.00 2018-11-21 01:37:43.410 325 16517.83 361.62 50867.82 88888.00 2018-11-21 01:37:43.910 325 16517.82 361.60 50867.87 88888.00 2018-11-21 01:37:44.410 325 16517.83 361.56 50867.87 88888.00 2018-11-21 01:37:44.910 325 16517.77 361.56 50867.82 88888.00 2018-11-21 01:37:45.410 325 16517.79 361.61 50867.80 88888.00 2018-11-21 01:37:45.910 325 16517.82 361.59 50867.84 88888.00 2018-11-21 01:37:46.410 325 16517.76 361.62 50867.87 88888.00 2018-11-21 01:37:46.910 325 16517.73 361.57 50867.87 88888.00 2018-11-21 01:37:47.410 325 16517.73 361.55 50867.88 88888.00 2018-11-21 01:37:47.911 325 16517.67 361.59 50867.92 88888.00 2018-11-21 01:37:48.411 325 16517.66 361.53 50867.87 88888.00 2018-11-21 01:37:48.911 325 16517.68 361.59 50867.87 88888.00 2018-11-21 01:37:49.411 325 16517.71 361.65 50867.89 88888.00 2018-11-21 01:37:49.911 325 16517.71 361.72 50867.84 88888.00 2018-11-21 01:37:50.411 325 16517.75 361.72 50867.86 88888.00 2018-11-21 01:37:50.911 325 16517.73 361.68 50867.88 88888.00 2018-11-21 01:37:51.411 325 16517.73 361.67 50867.86 88888.00 2018-11-21 01:37:51.911 325 16517.71 361.63 50867.78 88888.00 2018-11-21 01:37:52.411 325 16517.71 361.64 50867.77 88888.00 2018-11-21 01:37:52.911 325 16517.71 361.62 50867.78 88888.00 2018-11-21 01:37:53.411 325 16517.68 361.64 50867.77 88888.00 2018-11-21 01:37:53.911 325 16517.67 361.70 50867.78 88888.00 2018-11-21 01:37:54.411 325 16517.66 361.63 50867.82 88888.00 2018-11-21 01:37:54.911 325 16517.69 361.56 50867.75 88888.00 2018-11-21 01:37:55.411 325 16517.70 361.59 50867.78 88888.00 2018-11-21 01:37:55.911 325 16517.67 361.57 50867.84 88888.00 2018-11-21 01:37:56.411 325 16517.70 361.55 50867.85 88888.00 2018-11-21 01:37:56.911 325 16517.68 361.54 50867.82 88888.00 2018-11-21 01:37:57.411 325 16517.70 361.50 50867.86 88888.00 2018-11-21 01:37:57.911 325 16517.69 361.50 50867.87 88888.00 2018-11-21 01:37:58.411 325 16517.71 361.53 50867.88 88888.00 2018-11-21 01:37:58.911 325 16517.73 361.55 50867.88 88888.00 2018-11-21 01:37:59.411 325 16517.75 361.47 50867.86 88888.00 2018-11-21 01:37:59.911 325 16517.76 361.43 50867.86 88888.00 2018-11-21 01:38:00.411 325 16517.73 361.47 50867.90 88888.00 2018-11-21 01:38:00.911 325 16517.68 361.47 50867.92 88888.00 2018-11-21 01:38:01.411 325 16517.69 361.47 50867.85 88888.00 2018-11-21 01:38:01.911 325 16517.70 361.44 50867.81 88888.00 2018-11-21 01:38:02.411 325 16517.74 361.44 50867.76 88888.00 2018-11-21 01:38:02.911 325 16517.75 361.39 50867.80 88888.00 2018-11-21 01:38:03.411 325 16517.69 361.38 50867.80 88888.00 2018-11-21 01:38:03.911 325 16517.68 361.32 50867.80 88888.00 2018-11-21 01:38:04.411 325 16517.70 361.37 50867.81 88888.00 2018-11-21 01:38:04.911 325 16517.71 361.36 50867.80 88888.00 2018-11-21 01:38:05.911 325 16517.67 361.30 50867.75 88888.00 2018-11-21 01:38:06.411 325 16517.67 361.32 50867.80 88888.00 2018-11-21 01:38:06.911 325 16517.64 361.29 50867.80 88888.00 2018-11-21 01:38:07.411 325 16517.65 361.27 50867.77 88888.00 2018-11-21 01:38:07.911 325 16517.65 361.29 50867.76 88888.00 2018-11-21 01:38:08.411 325 16517.71 361.24 50867.76 88888.00 2018-11-21 01:38:08.911 325 16517.68 361.16 50867.82 88888.00 2018-11-21 01:38:09.411 325 16517.70 361.19 50867.89 88888.00 2018-11-21 01:38:09.911 325 16517.73 361.19 50867.90 88888.00 2018-11-21 01:38:10.411 325 16517.73 361.26 50867.87 88888.00 2018-11-21 01:38:10.911 325 16517.69 361.28 50867.86 88888.00 2018-11-21 01:38:11.411 325 16517.70 361.26 50867.88 88888.00 2018-11-21 01:38:11.911 325 16517.71 361.22 50867.87 88888.00 2018-11-21 01:38:12.411 325 16517.70 361.19 50867.84 88888.00 2018-11-21 01:38:12.911 325 16517.70 361.16 50867.77 88888.00 2018-11-21 01:38:13.411 325 16517.70 361.17 50867.76 88888.00 2018-11-21 01:38:13.911 325 16517.74 361.22 50867.88 88888.00 2018-11-21 01:38:14.411 325 16517.69 361.28 50867.89 88888.00 2018-11-21 01:38:14.911 325 16517.70 361.21 50867.80 88888.00 2018-11-21 01:38:15.411 325 16517.77 361.20 50867.80 88888.00 2018-11-21 01:38:15.912 325 16517.77 361.22 50867.79 88888.00 2018-11-21 01:38:16.412 325 16517.75 361.17 50867.73 88888.00 2018-11-21 01:38:16.912 325 16517.74 361.10 50867.78 88888.00 2018-11-21 01:38:17.412 325 16517.70 361.11 50867.87 88888.00 2018-11-21 01:38:17.912 325 16517.74 361.13 50867.85 88888.00 2018-11-21 01:38:18.412 325 16517.69 361.16 50867.81 88888.00 2018-11-21 01:38:18.912 325 16517.62 361.15 50867.82 88888.00 2018-11-21 01:38:19.412 325 16517.59 361.16 50867.86 88888.00 2018-11-21 01:38:19.912 325 16517.60 361.17 50867.79 88888.00 2018-11-21 01:38:20.412 325 16517.68 361.19 50867.84 88888.00 2018-11-21 01:38:20.912 325 16517.71 361.20 50867.90 88888.00 2018-11-21 01:38:21.412 325 16517.70 361.19 50867.80 88888.00 2018-11-21 01:38:21.912 325 16517.73 361.20 50867.72 88888.00 2018-11-21 01:38:22.412 325 16517.76 361.20 50867.72 88888.00 2018-11-21 01:38:22.912 325 16517.71 361.24 50867.73 88888.00 2018-11-21 01:38:23.412 325 16517.71 361.17 50867.80 88888.00 2018-11-21 01:38:23.912 325 16517.71 361.17 50867.80 88888.00 2018-11-21 01:38:24.412 325 16517.78 361.18 50867.82 88888.00 2018-11-21 01:38:24.912 325 16517.79 361.20 50867.87 88888.00 2018-11-21 01:38:25.912 325 16517.79 361.25 50867.84 88888.00 2018-11-21 01:38:26.412 325 16517.74 361.21 50867.90 88888.00 2018-11-21 01:38:26.912 325 16517.75 361.25 50867.89 88888.00 2018-11-21 01:38:27.412 325 16517.78 361.26 50867.84 88888.00 2018-11-21 01:38:27.912 325 16517.77 361.22 50867.84 88888.00 2018-11-21 01:38:28.412 325 16517.76 361.22 50867.85 88888.00 2018-11-21 01:38:28.912 325 16517.76 361.26 50867.84 88888.00 2018-11-21 01:38:29.412 325 16517.74 361.27 50867.84 88888.00 2018-11-21 01:38:29.912 325 16517.79 361.18 50867.84 88888.00 2018-11-21 01:38:30.412 325 16517.84 361.17 50867.85 88888.00 2018-11-21 01:38:30.912 325 16517.82 361.24 50867.86 88888.00 2018-11-21 01:38:31.412 325 16517.78 361.25 50867.80 88888.00 2018-11-21 01:38:31.912 325 16517.78 361.24 50867.82 88888.00 2018-11-21 01:38:32.412 325 16517.77 361.29 50867.84 88888.00 2018-11-21 01:38:32.912 325 16517.78 361.33 50867.88 88888.00 2018-11-21 01:38:33.412 325 16517.84 361.35 50867.86 88888.00 2018-11-21 01:38:33.912 325 16517.84 361.34 50867.85 88888.00 2018-11-21 01:38:34.412 325 16517.82 361.42 50867.86 88888.00 2018-11-21 01:38:34.912 325 16517.79 361.44 50867.81 88888.00 2018-11-21 01:38:35.412 325 16517.82 361.41 50867.88 88888.00 2018-11-21 01:38:35.912 325 16517.82 361.37 50867.90 88888.00 2018-11-21 01:38:36.412 325 16517.85 361.41 50867.95 88888.00 2018-11-21 01:38:36.912 325 16517.83 361.42 50867.92 88888.00 2018-11-21 01:38:37.412 325 16517.84 361.41 50867.97 88888.00 2018-11-21 01:38:37.912 325 16517.86 361.37 50867.92 88888.00 2018-11-21 01:38:38.412 325 16517.84 361.37 50867.92 88888.00 2018-11-21 01:38:39.412 325 16517.85 361.38 50867.89 88888.00 2018-11-21 01:38:39.912 325 16517.83 361.42 50867.88 88888.00 2018-11-21 01:38:40.412 325 16517.79 361.41 50867.85 88888.00 2018-11-21 01:38:40.912 325 16517.85 361.42 50867.86 88888.00 2018-11-21 01:38:41.412 325 16517.88 361.45 50867.85 88888.00 2018-11-21 01:38:41.912 325 16517.85 361.46 50867.94 88888.00 2018-11-21 01:38:42.412 325 16517.87 361.47 50867.89 88888.00 2018-11-21 01:38:42.912 325 16517.87 361.47 50867.87 88888.00 2018-11-21 01:38:43.412 325 16517.85 361.50 50867.96 88888.00 2018-11-21 01:38:43.912 325 16517.86 361.63 50867.98 88888.00 2018-11-21 01:38:44.413 325 16517.84 361.57 50867.95 88888.00 2018-11-21 01:38:44.913 325 16517.84 361.51 50867.91 88888.00 2018-11-21 01:38:45.413 325 16517.83 361.48 50867.89 88888.00 2018-11-21 01:38:45.913 325 16517.85 361.48 50867.84 88888.00 2018-11-21 01:38:46.413 325 16517.86 361.50 50867.88 88888.00 2018-11-21 01:38:46.913 325 16517.85 361.53 50867.87 88888.00 2018-11-21 01:38:47.413 325 16517.86 361.51 50867.82 88888.00 2018-11-21 01:38:47.913 325 16517.81 361.51 50867.88 88888.00 2018-11-21 01:38:48.413 325 16517.81 361.47 50867.90 88888.00 2018-11-21 01:38:49.413 325 16517.91 361.54 50867.81 88888.00 2018-11-21 01:38:49.913 325 16517.92 361.56 50867.73 88888.00 2018-11-21 01:38:50.413 325 16517.88 361.53 50867.76 88888.00 2018-11-21 01:38:50.913 325 16517.88 361.53 50867.80 88888.00 2018-11-21 01:38:51.413 325 16517.85 361.52 50867.87 88888.00 2018-11-21 01:38:51.913 325 16517.82 361.55 50867.87 88888.00 2018-11-21 01:38:52.413 325 16517.79 361.56 50867.87 88888.00 2018-11-21 01:38:52.913 325 16517.83 361.62 50867.89 88888.00 2018-11-21 01:38:53.413 325 16517.88 361.60 50867.87 88888.00 2018-11-21 01:38:53.913 325 16517.87 361.55 50867.94 88888.00 2018-11-21 01:38:54.413 325 16517.82 361.59 50867.89 88888.00 2018-11-21 01:38:54.913 325 16517.79 361.59 50867.89 88888.00 2018-11-21 01:38:55.413 325 16517.78 361.60 50867.91 88888.00 2018-11-21 01:38:55.913 325 16517.81 361.67 50867.89 88888.00 2018-11-21 01:38:56.413 325 16517.82 361.63 50867.86 88888.00 2018-11-21 01:38:56.913 325 16517.81 361.60 50867.89 88888.00 2018-11-21 01:38:57.413 325 16517.78 361.59 50867.89 88888.00 2018-11-21 01:38:57.913 325 16517.82 361.56 50867.90 88888.00 2018-11-21 01:38:58.413 325 16517.85 361.59 50867.89 88888.00 2018-11-21 01:38:58.913 325 16517.86 361.59 50867.85 88888.00 2018-11-21 01:38:59.413 325 16517.84 361.57 50867.82 88888.00 2018-11-21 01:38:59.913 325 16517.79 361.60 50867.87 88888.00 2018-11-21 01:39:00.413 325 16517.79 361.56 50867.91 88888.00 2018-11-21 01:39:00.913 325 16517.84 361.56 50867.94 88888.00 2018-11-21 01:39:01.413 325 16517.82 361.57 50867.89 88888.00 2018-11-21 01:39:01.913 325 16517.84 361.59 50867.82 88888.00 2018-11-21 01:39:02.413 325 16517.88 361.64 50867.80 88888.00 2018-11-21 01:39:02.913 325 16517.87 361.70 50867.88 88888.00 2018-11-21 01:39:03.413 325 16517.86 361.69 50867.82 88888.00 2018-11-21 01:39:03.913 325 16517.84 361.64 50867.73 88888.00 2018-11-21 01:39:04.413 325 16517.85 361.59 50867.71 88888.00 2018-11-21 01:39:04.913 325 16517.90 361.59 50867.81 88888.00 2018-11-21 01:39:05.413 325 16517.87 361.57 50867.87 88888.00 2018-11-21 01:39:05.913 325 16517.87 361.63 50867.86 88888.00 2018-11-21 01:39:06.413 325 16517.85 361.64 50867.85 88888.00 2018-11-21 01:39:06.913 325 16517.79 361.62 50867.76 88888.00 2018-11-21 01:39:07.413 325 16517.83 361.64 50867.75 88888.00 2018-11-21 01:39:07.913 325 16517.83 361.68 50867.80 88888.00 2018-11-21 01:39:08.413 325 16517.84 361.63 50867.82 88888.00 2018-11-21 01:39:08.913 325 16517.85 361.61 50867.86 88888.00 2018-11-21 01:39:09.413 325 16517.88 361.65 50867.88 88888.00 2018-11-21 01:39:09.913 325 16517.93 361.67 50867.88 88888.00 2018-11-21 01:39:10.413 325 16517.92 361.69 50867.94 88888.00 2018-11-21 01:39:10.913 325 16517.90 361.73 50867.91 88888.00 2018-11-21 01:39:11.404 325 16517.86 361.70 50867.89 88888.00 2018-11-21 01:39:11.904 325 16517.87 361.69 50867.82 88888.00 2018-11-21 01:39:12.404 325 16517.90 361.68 50867.72 88888.00 2018-11-21 01:39:12.904 325 16517.83 361.67 50867.81 88888.00 2018-11-21 01:39:13.404 325 16517.78 361.74 50867.91 88888.00 2018-11-21 01:39:13.904 325 16517.84 361.77 50867.88 88888.00 2018-11-21 01:39:14.404 325 16517.90 361.77 50867.78 88888.00 2018-11-21 01:39:14.904 325 16517.93 361.74 50867.84 88888.00 2018-11-21 01:39:15.404 325 16517.88 361.80 50867.89 88888.00 2018-11-21 01:39:15.904 325 16517.88 361.83 50867.89 88888.00 2018-11-21 01:39:16.404 325 16517.92 361.79 50867.87 88888.00 2018-11-21 01:39:16.904 325 16517.88 361.85 50867.87 88888.00 2018-11-21 01:39:17.404 325 16517.82 361.87 50867.86 88888.00 2018-11-21 01:39:17.904 325 16517.79 361.83 50867.84 88888.00 2018-11-21 01:39:18.404 325 16517.85 361.83 50867.87 88888.00 2018-11-21 01:39:18.904 325 16517.87 361.82 50867.90 88888.00 2018-11-21 01:39:19.404 325 16517.87 361.87 50867.89 88888.00 2018-11-21 01:39:19.904 325 16517.81 361.81 50867.82 88888.00 2018-11-21 01:39:20.404 325 16517.82 361.79 50867.84 88888.00 2018-11-21 01:39:20.904 325 16517.83 361.78 50867.87 88888.00 2018-11-21 01:39:21.404 325 16517.84 361.79 50867.85 88888.00 2018-11-21 01:39:21.904 325 16517.90 361.81 50867.86 88888.00 2018-11-21 01:39:22.404 325 16517.86 361.86 50867.84 88888.00 2018-11-21 01:39:22.904 325 16517.88 361.86 50867.85 88888.00 2018-11-21 01:39:23.404 325 16517.84 361.90 50867.89 88888.00 2018-11-21 01:39:23.904 325 16517.88 361.89 50867.88 88888.00 2018-11-21 01:39:24.404 325 16517.87 361.89 50867.89 88888.00 2018-11-21 01:39:24.904 325 16517.88 361.91 50867.90 88888.00 2018-11-21 01:39:25.404 325 16517.85 361.91 50867.88 88888.00 2018-11-21 01:39:25.904 325 16517.79 361.94 50867.91 88888.00 2018-11-21 01:39:26.404 325 16517.78 361.90 50867.89 88888.00 2018-11-21 01:39:26.904 325 16517.79 361.91 50867.85 88888.00 2018-11-21 01:39:27.404 325 16517.79 361.89 50867.91 88888.00 2018-11-21 01:39:27.904 325 16517.75 361.87 50867.97 88888.00 2018-11-21 01:39:28.404 325 16517.81 361.86 50867.95 88888.00 2018-11-21 01:39:28.904 325 16517.77 361.87 50867.98 88888.00 2018-11-21 01:39:29.404 325 16517.76 361.99 50868.01 88888.00 2018-11-21 01:39:29.904 325 16517.79 362.02 50867.99 88888.00 2018-11-21 01:39:30.404 325 16517.78 362.03 50868.00 88888.00 2018-11-21 01:39:30.904 325 16517.75 361.98 50867.97 88888.00 2018-11-21 01:39:31.404 325 16517.78 361.99 50867.89 88888.00 2018-11-21 01:39:31.904 325 16517.79 362.06 50867.92 88888.00 2018-11-21 01:39:32.404 325 16517.74 362.03 50867.95 88888.00 2018-11-21 01:39:32.904 325 16517.75 362.02 50867.89 88888.00 2018-11-21 01:39:33.404 325 16517.74 362.07 50867.87 88888.00 2018-11-21 01:39:33.904 325 16517.71 362.07 50867.87 88888.00 2018-11-21 01:39:34.404 325 16517.70 362.07 50867.89 88888.00 2018-11-21 01:39:34.904 325 16517.70 362.11 50867.90 88888.00 2018-11-21 01:39:35.404 325 16517.71 362.07 50867.90 88888.00 2018-11-21 01:39:35.904 325 16517.71 362.08 50867.89 88888.00 2018-11-21 01:39:36.404 325 16517.68 362.09 50867.89 88888.00 2018-11-21 01:39:36.904 325 16517.71 362.08 50867.90 88888.00 2018-11-21 01:39:37.404 325 16517.73 362.07 50867.88 88888.00 2018-11-21 01:39:37.904 325 16517.67 362.06 50867.88 88888.00 2018-11-21 01:39:38.404 325 16517.66 362.08 50867.96 88888.00 2018-11-21 01:39:38.904 325 16517.69 362.04 50867.99 88888.00 2018-11-21 01:39:39.404 325 16517.67 362.05 50867.98 88888.00 2018-11-21 01:39:39.904 325 16517.66 362.04 50867.97 88888.00 2018-11-21 01:39:40.404 325 16517.67 362.04 50867.99 88888.00 2018-11-21 01:39:40.904 325 16517.65 362.03 50867.96 88888.00 2018-11-21 01:39:41.405 325 16517.66 362.00 50867.89 88888.00 2018-11-21 01:39:41.905 325 16517.65 362.05 50867.97 88888.00 2018-11-21 01:39:42.405 325 16517.64 362.09 50867.95 88888.00 2018-11-21 01:39:42.905 325 16517.62 362.12 50867.96 88888.00 2018-11-21 01:39:43.405 325 16517.61 362.14 50867.97 88888.00 2018-11-21 01:39:43.905 325 16517.61 362.08 50867.96 88888.00 2018-11-21 01:39:44.405 325 16517.61 362.05 50867.94 88888.00 2018-11-21 01:39:44.905 325 16517.59 362.11 50867.97 88888.00 2018-11-21 01:39:45.405 325 16517.56 362.12 50867.98 88888.00 2018-11-21 01:39:45.905 325 16517.52 362.14 50867.96 88888.00 2018-11-21 01:39:46.405 325 16517.55 362.16 50868.01 88888.00 2018-11-21 01:39:46.905 325 16517.57 362.13 50867.95 88888.00 2018-11-21 01:39:47.405 325 16517.59 362.13 50867.92 88888.00 2018-11-21 01:39:47.905 325 16517.53 362.14 50867.99 88888.00 2018-11-21 01:39:48.405 325 16517.47 362.17 50868.06 88888.00 2018-11-21 01:39:48.905 325 16517.42 362.20 50868.08 88888.00 2018-11-21 01:39:49.405 325 16517.42 362.22 50868.03 88888.00 2018-11-21 01:39:49.905 325 16517.41 362.15 50868.04 88888.00 2018-11-21 01:39:50.405 325 16517.42 362.17 50868.00 88888.00 2018-11-21 01:39:50.905 325 16517.48 362.19 50867.98 88888.00 2018-11-21 01:39:51.405 325 16517.48 362.22 50868.01 88888.00 2018-11-21 01:39:51.905 325 16517.46 362.28 50868.06 88888.00 2018-11-21 01:39:52.405 325 16517.46 362.25 50867.97 88888.00 2018-11-21 01:39:52.905 325 16517.42 362.25 50867.98 88888.00 2018-11-21 01:39:53.405 325 16517.43 362.29 50867.97 88888.00 2018-11-21 01:39:53.905 325 16517.43 362.25 50867.95 88888.00 2018-11-21 01:39:54.405 325 16517.43 362.25 50867.95 88888.00 2018-11-21 01:39:54.905 325 16517.41 362.19 50867.92 88888.00 2018-11-21 01:39:55.405 325 16517.42 362.16 50867.95 88888.00 2018-11-21 01:39:55.905 325 16517.39 362.21 50867.97 88888.00 2018-11-21 01:39:56.405 325 16517.37 362.30 50867.95 88888.00 2018-11-21 01:39:56.905 325 16517.35 362.30 50867.99 88888.00 2018-11-21 01:39:57.405 325 16517.35 362.30 50867.96 88888.00 2018-11-21 01:39:57.905 325 16517.35 362.29 50867.99 88888.00 2018-11-21 01:39:58.405 325 16517.34 362.23 50868.01 88888.00 2018-11-21 01:39:58.905 325 16517.34 362.19 50867.94 88888.00 2018-11-21 01:39:59.405 325 16517.35 362.20 50867.89 88888.00 2018-11-21 01:39:59.905 325 16517.34 362.26 50867.96 88888.00 2018-11-21 01:40:00.405 325 16517.29 362.29 50867.98 88888.00 2018-11-21 01:40:00.905 325 16517.25 362.25 50868.00 88888.00 2018-11-21 01:40:01.405 325 16517.32 362.26 50868.05 88888.00 2018-11-21 01:40:01.905 325 16517.33 362.32 50868.05 88888.00 2018-11-21 01:40:02.405 325 16517.34 362.32 50868.01 88888.00 2018-11-21 01:40:02.905 325 16517.33 362.34 50868.04 88888.00 2018-11-21 01:40:03.405 325 16517.33 362.35 50868.04 88888.00 2018-11-21 01:40:03.905 325 16517.30 362.40 50867.98 88888.00 2018-11-21 01:40:04.405 325 16517.29 362.42 50867.94 88888.00 2018-11-21 01:40:04.905 325 16517.29 362.40 50867.98 88888.00 2018-11-21 01:40:05.405 325 16517.30 362.43 50868.03 88888.00 2018-11-21 01:40:05.905 325 16517.31 362.43 50868.01 88888.00 2018-11-21 01:40:06.405 325 16517.30 362.42 50868.03 88888.00 2018-11-21 01:40:06.905 325 16517.32 362.40 50868.03 88888.00 2018-11-21 01:40:07.405 325 16517.32 362.40 50867.98 88888.00 2018-11-21 01:40:07.905 325 16517.33 362.38 50867.95 88888.00 2018-11-21 01:40:08.405 325 16517.29 362.40 50867.95 88888.00 2018-11-21 01:40:08.905 325 16517.26 362.38 50868.01 88888.00 2018-11-21 01:40:09.405 325 16517.23 362.40 50868.04 88888.00 2018-11-21 01:40:09.905 325 16517.23 362.47 50867.98 88888.00 2018-11-21 01:40:10.906 325 16517.25 362.34 50867.94 88888.00 2018-11-21 01:40:11.406 325 16517.27 362.34 50867.96 88888.00 2018-11-21 01:40:11.906 325 16517.24 362.38 50868.00 88888.00 2018-11-21 01:40:12.406 325 16517.27 362.41 50868.00 88888.00 2018-11-21 01:40:12.906 325 16517.26 362.40 50868.00 88888.00 2018-11-21 01:40:13.406 325 16517.25 362.42 50868.04 88888.00 2018-11-21 01:40:13.906 325 16517.25 362.39 50868.07 88888.00 2018-11-21 01:40:14.406 325 16517.22 362.31 50868.06 88888.00 2018-11-21 01:40:14.906 325 16517.22 362.39 50868.03 88888.00 2018-11-21 01:40:15.406 325 16517.26 362.46 50867.98 88888.00 2018-11-21 01:40:15.906 325 16517.25 362.52 50868.01 88888.00 2018-11-21 01:40:16.406 325 16517.21 362.51 50868.06 88888.00 2018-11-21 01:40:16.906 325 16517.20 362.47 50868.07 88888.00 2018-11-21 01:40:17.406 325 16517.23 362.51 50868.01 88888.00 2018-11-21 01:40:17.906 325 16517.25 362.57 50868.04 88888.00 2018-11-21 01:40:18.406 325 16517.23 362.59 50867.97 88888.00 2018-11-21 01:40:18.906 325 16517.24 362.58 50867.95 88888.00 2018-11-21 01:40:19.406 325 16517.17 362.57 50867.95 88888.00 2018-11-21 01:40:19.906 325 16517.17 362.52 50867.97 88888.00 2018-11-21 01:40:20.906 325 16517.23 362.57 50867.94 88888.00 2018-11-21 01:40:21.406 325 16517.20 362.59 50867.88 88888.00 2018-11-21 01:40:21.906 325 16517.18 362.56 50867.91 88888.00 2018-11-21 01:40:22.406 325 16517.24 362.52 50867.95 88888.00 2018-11-21 01:40:22.906 325 16517.25 362.54 50867.96 88888.00 2018-11-21 01:40:23.406 325 16517.18 362.55 50867.98 88888.00 2018-11-21 01:40:23.906 325 16517.16 362.56 50868.01 88888.00 2018-11-21 01:40:24.406 325 16517.18 362.55 50868.01 88888.00 2018-11-21 01:40:24.906 325 16517.20 362.51 50868.05 88888.00 2018-11-21 01:40:25.406 325 16517.24 362.48 50868.04 88888.00 2018-11-21 01:40:25.906 325 16517.20 362.49 50868.04 88888.00 2018-11-21 01:40:26.406 325 16517.16 362.49 50868.07 88888.00 2018-11-21 01:40:26.906 325 16517.16 362.48 50868.06 88888.00 2018-11-21 01:40:27.406 325 16517.17 362.48 50868.07 88888.00 2018-11-21 01:40:27.906 325 16517.21 362.48 50868.14 88888.00 2018-11-21 01:40:28.406 325 16517.22 362.46 50868.12 88888.00 2018-11-21 01:40:28.906 325 16517.25 362.48 50868.12 88888.00 2018-11-21 01:40:29.406 325 16517.23 362.48 50868.12 88888.00 2018-11-21 01:40:29.906 325 16517.17 362.46 50868.08 88888.00 2018-11-21 01:40:30.406 325 16517.18 362.40 50868.08 88888.00 2018-11-21 01:40:30.906 325 16517.17 362.40 50868.10 88888.00 2018-11-21 01:40:31.406 325 16517.14 362.42 50868.13 88888.00 2018-11-21 01:40:31.906 325 16517.16 362.44 50868.08 88888.00 2018-11-21 01:40:32.406 325 16517.20 362.44 50868.08 88888.00 2018-11-21 01:40:32.906 325 16517.25 362.40 50868.12 88888.00 2018-11-21 01:40:33.406 325 16517.26 362.40 50868.05 88888.00 2018-11-21 01:40:33.906 325 16517.25 362.44 50868.07 88888.00 2018-11-21 01:40:34.406 325 16517.22 362.44 50868.06 88888.00 2018-11-21 01:40:34.906 325 16517.21 362.47 50868.00 88888.00 2018-11-21 01:40:35.406 325 16517.21 362.47 50868.01 88888.00 2018-11-21 01:40:35.906 325 16517.21 362.40 50868.12 88888.00 2018-11-21 01:40:36.406 325 16517.16 362.38 50868.09 88888.00 2018-11-21 01:40:36.906 325 16517.20 362.37 50868.10 88888.00 2018-11-21 01:40:37.406 325 16517.21 362.47 50868.07 88888.00 2018-11-21 01:40:37.906 325 16517.23 362.54 50868.12 88888.00 2018-11-21 01:40:38.406 325 16517.21 362.51 50868.12 88888.00 2018-11-21 01:40:38.906 325 16517.20 362.50 50868.12 88888.00 2018-11-21 01:40:39.406 325 16517.22 362.46 50868.13 88888.00 2018-11-21 01:40:39.906 325 16517.21 362.46 50868.09 88888.00 2018-11-21 01:40:40.907 325 16517.24 362.41 50868.03 88888.00 2018-11-21 01:40:41.407 325 16517.22 362.41 50868.05 88888.00 2018-11-21 01:40:41.907 325 16517.25 362.41 50868.12 88888.00 2018-11-21 01:40:42.407 325 16517.27 362.40 50868.12 88888.00 2018-11-21 01:40:42.907 325 16517.25 362.38 50868.10 88888.00 2018-11-21 01:40:43.407 325 16517.24 362.41 50868.09 88888.00 2018-11-21 01:40:43.907 325 16517.24 362.46 50868.07 88888.00 2018-11-21 01:40:44.407 325 16517.26 362.47 50868.05 88888.00 2018-11-21 01:40:44.907 325 16517.26 362.46 50868.06 88888.00 2018-11-21 01:40:45.407 325 16517.24 362.50 50868.07 88888.00 2018-11-21 01:40:45.907 325 16517.23 362.50 50868.06 88888.00 2018-11-21 01:40:46.407 325 16517.23 362.54 50868.04 88888.00 2018-11-21 01:40:46.907 325 16517.24 362.51 50868.07 88888.00 2018-11-21 01:40:47.407 325 16517.24 362.43 50868.12 88888.00 2018-11-21 01:40:47.907 325 16517.24 362.46 50868.07 88888.00 2018-11-21 01:40:48.407 325 16517.24 362.47 50868.07 88888.00 2018-11-21 01:40:48.907 325 16517.22 362.50 50868.09 88888.00 2018-11-21 01:40:49.407 325 16517.24 362.52 50868.04 88888.00 2018-11-21 01:40:49.907 325 16517.26 362.46 50868.07 88888.00 2018-11-21 01:40:50.407 325 16517.27 362.42 50868.09 88888.00 2018-11-21 01:40:50.907 325 16517.25 362.42 50868.13 88888.00 2018-11-21 01:40:51.407 325 16517.26 362.47 50868.17 88888.00 2018-11-21 01:40:51.907 325 16517.25 362.40 50868.16 88888.00 2018-11-21 01:40:52.407 325 16517.22 362.44 50868.16 88888.00 2018-11-21 01:40:52.907 325 16517.23 362.54 50868.13 88888.00 2018-11-21 01:40:53.407 325 16517.26 362.49 50868.18 88888.00 2018-11-21 01:40:53.907 325 16517.30 362.42 50868.21 88888.00 2018-11-21 01:40:54.407 325 16517.25 362.43 50868.16 88888.00 2018-11-21 01:40:54.907 325 16517.23 362.47 50868.08 88888.00 2018-11-21 01:40:55.407 325 16517.24 362.50 50868.07 88888.00 2018-11-21 01:40:55.907 325 16517.23 362.51 50868.07 88888.00 2018-11-21 01:40:56.407 325 16517.23 362.42 50868.08 88888.00 2018-11-21 01:40:56.907 325 16517.24 362.38 50868.10 88888.00 2018-11-21 01:40:57.407 325 16517.29 362.47 50868.12 88888.00 2018-11-21 01:40:57.907 325 16517.29 362.49 50868.10 88888.00 2018-11-21 01:40:58.407 325 16517.34 362.46 50868.12 88888.00 2018-11-21 01:40:58.907 325 16517.34 362.47 50868.07 88888.00 2018-11-21 01:40:59.407 325 16517.34 362.47 50868.06 88888.00 2018-11-21 01:40:59.907 325 16517.31 362.48 50868.08 88888.00 2018-11-21 01:41:00.407 325 16517.31 362.48 50868.06 88888.00 2018-11-21 01:41:00.907 325 16517.34 362.47 50868.04 88888.00 2018-11-21 01:41:01.407 325 16517.34 362.50 50868.03 88888.00 2018-11-21 01:41:01.907 325 16517.33 362.50 50868.06 88888.00 2018-11-21 01:41:02.407 325 16517.34 362.47 50868.14 88888.00 2018-11-21 01:41:02.907 325 16517.32 362.44 50868.14 88888.00 2018-11-21 01:41:03.407 325 16517.39 362.44 50868.10 88888.00 2018-11-21 01:41:03.907 325 16517.39 362.43 50868.09 88888.00 2018-11-21 01:41:04.407 325 16517.37 362.40 50868.08 88888.00 2018-11-21 01:41:04.907 325 16517.38 362.47 50868.08 88888.00 2018-11-21 01:41:05.407 325 16517.39 362.50 50868.08 88888.00 2018-11-21 01:41:05.908 325 16517.39 362.49 50868.12 88888.00 2018-11-21 01:41:06.408 325 16517.41 362.52 50868.09 88888.00 2018-11-21 01:41:06.908 325 16517.42 362.42 50868.07 88888.00 2018-11-21 01:41:07.408 325 16517.39 362.40 50868.09 88888.00 2018-11-21 01:41:07.908 325 16517.34 362.46 50868.07 88888.00 2018-11-21 01:41:08.408 325 16517.34 362.51 50868.14 88888.00 2018-11-21 01:41:08.908 325 16517.37 362.56 50868.14 88888.00 2018-11-21 01:41:09.408 325 16517.40 362.47 50868.16 88888.00 2018-11-21 01:41:09.908 325 16517.44 362.43 50868.15 88888.00 2018-11-21 01:41:10.408 325 16517.43 362.44 50868.14 88888.00 2018-11-21 01:41:10.908 325 16517.41 362.42 50868.08 88888.00 2018-11-21 01:41:11.408 325 16517.42 362.41 50868.05 88888.00 2018-11-21 01:41:11.908 325 16517.42 362.42 50868.09 88888.00 2018-11-21 01:41:12.408 325 16517.37 362.47 50868.13 88888.00 2018-11-21 01:41:12.908 325 16517.37 362.40 50868.09 88888.00 2018-11-21 01:41:13.408 325 16517.41 362.39 50868.14 88888.00 2018-11-21 01:41:13.908 325 16517.42 362.39 50868.13 88888.00 2018-11-21 01:41:14.408 325 16517.48 362.40 50868.16 88888.00 2018-11-21 01:41:14.908 325 16517.48 362.42 50868.16 88888.00 2018-11-21 01:41:15.408 325 16517.50 362.40 50868.10 88888.00 2018-11-21 01:41:15.908 325 16517.49 362.40 50868.09 88888.00 2018-11-21 01:41:16.408 325 16517.52 362.50 50868.21 88888.00 2018-11-21 01:41:16.908 325 16517.57 362.46 50868.18 88888.00 2018-11-21 01:41:17.408 325 16517.56 362.44 50868.08 88888.00 2018-11-21 01:41:17.908 325 16517.51 362.40 50868.07 88888.00 2018-11-21 01:41:18.408 325 16517.49 362.41 50868.08 88888.00 2018-11-21 01:41:18.908 325 16517.50 362.46 50868.09 88888.00 2018-11-21 01:41:19.408 325 16517.55 362.49 50868.09 88888.00 2018-11-21 01:41:19.908 325 16517.56 362.48 50868.13 88888.00 2018-11-21 01:41:20.408 325 16517.57 362.47 50868.09 88888.00 2018-11-21 01:41:20.908 325 16517.56 362.47 50868.12 88888.00 2018-11-21 01:41:21.408 325 16517.55 362.47 50868.16 88888.00 2018-11-21 01:41:21.908 325 16517.52 362.39 50868.14 88888.00 2018-11-21 01:41:22.408 325 16517.52 362.41 50868.16 88888.00 2018-11-21 01:41:22.908 325 16517.56 362.46 50868.16 88888.00 2018-11-21 01:41:23.408 325 16517.58 362.43 50868.16 88888.00 2018-11-21 01:41:23.908 325 16517.60 362.44 50868.18 88888.00 2018-11-21 01:41:24.408 325 16517.57 362.48 50868.12 88888.00 2018-11-21 01:41:24.908 325 16517.57 362.48 50868.09 88888.00 2018-11-21 01:41:25.408 325 16517.58 362.42 50868.08 88888.00 2018-11-21 01:41:25.908 325 16517.53 362.39 50868.16 88888.00 2018-11-21 01:41:26.408 325 16517.56 362.37 50868.16 88888.00 2018-11-21 01:41:26.908 325 16517.58 362.40 50868.14 88888.00 2018-11-21 01:41:27.408 325 16517.58 362.40 50868.08 88888.00 2018-11-21 01:41:27.908 325 16517.56 362.35 50868.06 88888.00 2018-11-21 01:41:28.408 325 16517.53 362.31 50868.10 88888.00 2018-11-21 01:41:28.908 325 16517.52 362.35 50868.16 88888.00 2018-11-21 01:41:29.408 325 16517.51 362.31 50868.16 88888.00 2018-11-21 01:41:29.908 325 16517.56 362.33 50868.14 88888.00 2018-11-21 01:41:30.408 325 16517.57 362.34 50868.12 88888.00 2018-11-21 01:41:30.908 325 16517.55 362.33 50868.13 88888.00 2018-11-21 01:41:31.408 325 16517.55 362.22 50868.12 88888.00 2018-11-21 01:41:32.408 325 16517.55 362.14 50868.08 88888.00 2018-11-21 01:41:32.908 325 16517.56 362.17 50868.06 88888.00 2018-11-21 01:41:33.408 325 16517.56 362.15 50868.09 88888.00 2018-11-21 01:41:33.908 325 16517.58 362.20 50868.10 88888.00 2018-11-21 01:41:34.408 325 16517.60 362.30 50868.09 88888.00 2018-11-21 01:41:34.908 325 16517.61 362.30 50868.09 88888.00 2018-11-21 01:41:35.408 325 16517.62 362.30 50868.06 88888.00 2018-11-21 01:41:35.908 325 16517.61 362.28 50868.04 88888.00 2018-11-21 01:41:36.408 325 16517.59 362.24 50868.00 88888.00 2018-11-21 01:41:36.908 325 16517.62 362.24 50868.04 88888.00 2018-11-21 01:41:37.409 325 16517.61 362.28 50868.00 88888.00 2018-11-21 01:41:37.909 325 16517.64 362.26 50868.05 88888.00 2018-11-21 01:41:38.409 325 16517.60 362.20 50868.01 88888.00 2018-11-21 01:41:38.909 325 16517.55 362.16 50868.03 88888.00 2018-11-21 01:41:39.409 325 16517.56 362.17 50867.97 88888.00 2018-11-21 01:41:39.909 325 16517.51 362.22 50868.04 88888.00 2018-11-21 01:41:40.409 325 16517.48 362.23 50868.08 88888.00 2018-11-21 01:41:40.909 325 16517.51 362.22 50868.09 88888.00 2018-11-21 01:41:41.409 325 16517.50 362.17 50868.05 88888.00 2018-11-21 01:41:41.909 325 16517.48 362.13 50868.04 88888.00 2018-11-21 01:41:42.409 325 16517.50 362.19 50868.01 88888.00 2018-11-21 01:41:42.909 325 16517.56 362.20 50868.01 88888.00 2018-11-21 01:41:43.409 325 16517.55 362.19 50867.99 88888.00 2018-11-21 01:41:43.909 325 16517.55 362.13 50867.97 88888.00 2018-11-21 01:41:44.409 325 16517.56 362.08 50867.96 88888.00 2018-11-21 01:41:44.909 325 16517.56 362.06 50867.98 88888.00 2018-11-21 01:41:45.409 325 16517.59 362.09 50868.01 88888.00 2018-11-21 01:41:45.909 325 16517.60 362.16 50868.01 88888.00 2018-11-21 01:41:46.409 325 16517.60 362.16 50867.98 88888.00 2018-11-21 01:41:46.909 325 16517.61 362.16 50868.01 88888.00 2018-11-21 01:41:47.409 325 16517.61 362.13 50868.00 88888.00 2018-11-21 01:41:47.909 325 16517.57 362.12 50867.94 88888.00 2018-11-21 01:41:48.409 325 16517.61 362.13 50867.89 88888.00 2018-11-21 01:41:48.909 325 16517.58 362.07 50867.89 88888.00 2018-11-21 01:41:49.409 325 16517.60 362.02 50867.97 88888.00 2018-11-21 01:41:49.909 325 16517.59 362.02 50867.98 88888.00 2018-11-21 01:41:50.409 325 16517.60 362.05 50867.99 88888.00 2018-11-21 01:41:50.909 325 16517.59 362.05 50867.96 88888.00 2018-11-21 01:41:51.409 325 16517.57 362.02 50867.99 88888.00 2018-11-21 01:41:52.409 325 16517.56 362.13 50867.92 88888.00 2018-11-21 01:41:52.909 325 16517.53 362.08 50867.88 88888.00 2018-11-21 01:41:53.409 325 16517.52 362.14 50867.92 88888.00 2018-11-21 01:41:53.909 325 16517.55 362.17 50867.98 88888.00 2018-11-21 01:41:54.409 325 16517.55 362.11 50867.99 88888.00 2018-11-21 01:41:54.909 325 16517.56 362.05 50867.96 88888.00 2018-11-21 01:41:55.409 325 16517.59 362.05 50867.98 88888.00 2018-11-21 01:41:55.909 325 16517.58 362.02 50868.05 88888.00 2018-11-21 01:41:56.409 325 16517.61 362.03 50868.06 88888.00 2018-11-21 01:41:56.909 325 16517.66 362.00 50868.05 88888.00 2018-11-21 01:41:57.409 325 16517.65 362.02 50867.97 88888.00 2018-11-21 01:41:57.909 325 16517.64 361.99 50867.98 88888.00 2018-11-21 01:41:58.409 325 16517.65 361.95 50867.98 88888.00 2018-11-21 01:41:58.909 325 16517.60 361.96 50867.97 88888.00 2018-11-21 01:41:59.409 325 16517.61 362.02 50867.95 88888.00 2018-11-21 01:41:59.909 325 16517.58 361.94 50867.97 88888.00 2018-11-21 01:42:00.409 325 16517.52 361.94 50868.01 88888.00 2018-11-21 01:42:00.909 325 16517.55 361.91 50868.01 88888.00 2018-11-21 01:42:01.409 325 16517.55 361.96 50867.97 88888.00 2018-11-21 01:42:02.410 325 16517.50 361.98 50868.00 88888.00 2018-11-21 01:42:02.910 325 16517.53 361.94 50868.00 88888.00 2018-11-21 01:42:03.410 325 16517.59 361.93 50867.99 88888.00 2018-11-21 01:42:03.910 325 16517.57 361.89 50867.95 88888.00 2018-11-21 01:42:04.410 325 16517.56 361.90 50867.92 88888.00 2018-11-21 01:42:04.910 325 16517.56 361.88 50867.88 88888.00 2018-11-21 01:42:05.410 325 16517.53 361.88 50867.87 88888.00 2018-11-21 01:42:05.910 325 16517.52 361.90 50867.86 88888.00 2018-11-21 01:42:06.410 325 16517.49 361.86 50867.94 88888.00 2018-11-21 01:42:06.910 325 16517.53 361.88 50867.94 88888.00 2018-11-21 01:42:07.410 325 16517.55 361.83 50867.91 88888.00 2018-11-21 01:42:07.910 325 16517.53 361.87 50867.96 88888.00 2018-11-21 01:42:08.410 325 16517.61 361.87 50867.95 88888.00 2018-11-21 01:42:08.910 325 16517.57 361.86 50867.94 88888.00 2018-11-21 01:42:09.410 325 16517.56 361.88 50867.97 88888.00 2018-11-21 01:42:09.910 325 16517.61 361.88 50867.89 88888.00 2018-11-21 01:42:10.410 325 16517.61 361.87 50867.85 88888.00 2018-11-21 01:42:10.910 325 16517.58 361.86 50867.84 88888.00 2018-11-21 01:42:11.410 325 16517.60 361.81 50867.96 88888.00 2018-11-21 01:42:11.910 325 16517.58 361.83 50867.97 88888.00 2018-11-21 01:42:12.410 325 16517.56 361.85 50867.97 88888.00 2018-11-21 01:42:12.910 325 16517.60 361.86 50867.95 88888.00 2018-11-21 01:42:13.410 325 16517.59 361.82 50867.86 88888.00 2018-11-21 01:42:13.910 325 16517.55 361.78 50867.92 88888.00 2018-11-21 01:42:14.410 325 16517.60 361.78 50867.92 88888.00 2018-11-21 01:42:14.910 325 16517.57 361.79 50867.89 88888.00 2018-11-21 01:42:15.410 325 16517.55 361.78 50867.92 88888.00 2018-11-21 01:42:15.910 325 16517.56 361.76 50867.98 88888.00 2018-11-21 01:42:16.410 325 16517.56 361.82 50867.90 88888.00 2018-11-21 01:42:16.910 325 16517.50 361.85 50867.91 88888.00 2018-11-21 01:42:17.410 325 16517.55 361.79 50867.98 88888.00 2018-11-21 01:42:17.910 325 16517.57 361.73 50867.95 88888.00 2018-11-21 01:42:18.410 325 16517.57 361.71 50867.97 88888.00 2018-11-21 01:42:18.910 325 16517.56 361.69 50868.03 88888.00 2018-11-21 01:42:19.410 325 16517.57 361.62 50868.00 88888.00 2018-11-21 01:42:19.910 325 16517.59 361.64 50868.04 88888.00 2018-11-21 01:42:20.410 325 16517.61 361.64 50868.03 88888.00 2018-11-21 01:42:20.910 325 16517.62 361.68 50867.98 88888.00 2018-11-21 01:42:21.410 325 16517.64 361.67 50867.98 88888.00 2018-11-21 01:42:22.410 325 16517.60 361.68 50868.00 88888.00 2018-11-21 01:42:22.910 325 16517.59 361.70 50868.00 88888.00 2018-11-21 01:42:23.410 325 16517.55 361.67 50867.96 88888.00 2018-11-21 01:42:23.910 325 16517.55 361.67 50867.92 88888.00 2018-11-21 01:42:24.410 325 16517.56 361.63 50867.89 88888.00 2018-11-21 01:42:24.910 325 16517.59 361.60 50867.90 88888.00 2018-11-21 01:42:25.410 325 16517.60 361.60 50867.90 88888.00 2018-11-21 01:42:25.910 325 16517.58 361.68 50867.89 88888.00 2018-11-21 01:42:26.410 325 16517.58 361.68 50867.88 88888.00 2018-11-21 01:42:26.910 325 16517.57 361.63 50867.89 88888.00 2018-11-21 01:42:27.410 325 16517.61 361.67 50867.90 88888.00 2018-11-21 01:42:27.910 325 16517.65 361.69 50867.89 88888.00 2018-11-21 01:42:28.410 325 16517.65 361.68 50867.90 88888.00 2018-11-21 01:42:28.910 325 16517.59 361.62 50867.94 88888.00 2018-11-21 01:42:29.410 325 16517.57 361.65 50867.94 88888.00 2018-11-21 01:42:29.910 325 16517.59 361.64 50867.90 88888.00 2018-11-21 01:42:30.410 325 16517.67 361.62 50867.95 88888.00 2018-11-21 01:42:30.910 325 16517.66 361.61 50867.97 88888.00 2018-11-21 01:42:31.410 325 16517.65 361.64 50867.91 88888.00 2018-11-21 01:42:31.910 325 16517.66 361.57 50867.96 88888.00 2018-11-21 01:42:32.411 325 16517.66 361.50 50867.97 88888.00 2018-11-21 01:42:32.911 325 16517.69 361.55 50867.97 88888.00 2018-11-21 01:42:33.411 325 16517.70 361.57 50867.96 88888.00 2018-11-21 01:42:33.911 325 16517.67 361.55 50867.92 88888.00 2018-11-21 01:42:34.411 325 16517.62 361.51 50867.91 88888.00 2018-11-21 01:42:34.911 325 16517.65 361.51 50867.97 88888.00 2018-11-21 01:42:35.411 325 16517.67 361.51 50867.99 88888.00 2018-11-21 01:42:35.911 325 16517.66 361.48 50867.98 88888.00 2018-11-21 01:42:36.411 325 16517.64 361.52 50868.01 88888.00 2018-11-21 01:42:36.911 325 16517.66 361.50 50868.00 88888.00 2018-11-21 01:42:37.411 325 16517.66 361.45 50867.96 88888.00 2018-11-21 01:42:37.911 325 16517.67 361.43 50867.97 88888.00 2018-11-21 01:42:38.411 325 16517.69 361.42 50867.95 88888.00 2018-11-21 01:42:38.911 325 16517.70 361.43 50867.94 88888.00 2018-11-21 01:42:39.411 325 16517.75 361.39 50867.91 88888.00 2018-11-21 01:42:39.911 325 16517.73 361.37 50867.95 88888.00 2018-11-21 01:42:40.411 325 16517.70 361.44 50867.97 88888.00 2018-11-21 01:42:40.911 325 16517.71 361.48 50868.01 88888.00 2018-11-21 01:42:41.411 325 16517.71 361.39 50868.00 88888.00 2018-11-21 01:42:41.911 325 16517.75 361.39 50868.00 88888.00 2018-11-21 01:42:42.411 325 16517.77 361.42 50868.04 88888.00 2018-11-21 01:42:42.911 325 16517.77 361.47 50868.01 88888.00 2018-11-21 01:42:43.411 325 16517.76 361.50 50868.03 88888.00 2018-11-21 01:42:43.911 325 16517.73 361.47 50868.04 88888.00 2018-11-21 01:42:44.411 325 16517.76 361.45 50868.07 88888.00 2018-11-21 01:42:44.911 325 16517.70 361.42 50868.08 88888.00 2018-11-21 01:42:45.411 325 16517.69 361.39 50868.05 88888.00 2018-11-21 01:42:45.911 325 16517.68 361.43 50868.05 88888.00 2018-11-21 01:42:46.411 325 16517.73 361.44 50868.04 88888.00 2018-11-21 01:42:46.911 325 16517.75 361.46 50868.05 88888.00 2018-11-21 01:42:47.411 325 16517.75 361.50 50868.03 88888.00 2018-11-21 01:42:47.911 325 16517.77 361.52 50868.04 88888.00 2018-11-21 01:42:48.411 325 16517.79 361.51 50868.01 88888.00 2018-11-21 01:42:48.911 325 16517.81 361.48 50868.05 88888.00 2018-11-21 01:42:49.411 325 16517.82 361.44 50868.09 88888.00 2018-11-21 01:42:49.911 325 16517.79 361.41 50868.07 88888.00 2018-11-21 01:42:50.411 325 16517.78 361.41 50867.99 88888.00 2018-11-21 01:42:50.911 325 16517.77 361.34 50868.00 88888.00 2018-11-21 01:42:51.411 325 16517.75 361.28 50868.03 88888.00 2018-11-21 01:42:51.911 325 16517.75 361.26 50868.01 88888.00 2018-11-21 01:42:52.411 325 16517.77 361.26 50867.91 88888.00 2018-11-21 01:42:52.911 325 16517.74 361.26 50867.95 88888.00 2018-11-21 01:42:53.411 325 16517.78 361.28 50868.01 88888.00 2018-11-21 01:42:53.911 325 16517.82 361.28 50868.01 88888.00 2018-11-21 01:42:54.411 325 16517.83 361.30 50867.96 88888.00 2018-11-21 01:42:54.911 325 16517.82 361.28 50868.00 88888.00 2018-11-21 01:42:55.411 325 16517.81 361.29 50868.05 88888.00 2018-11-21 01:42:55.911 325 16517.79 361.36 50867.98 88888.00 2018-11-21 01:42:56.411 325 16517.82 361.35 50867.98 88888.00 2018-11-21 01:42:56.911 325 16517.83 361.35 50867.94 88888.00 2018-11-21 01:42:57.411 325 16517.84 361.32 50867.89 88888.00 2018-11-21 01:42:57.911 325 16517.84 361.28 50867.92 88888.00 2018-11-21 01:42:58.411 325 16517.84 361.24 50867.98 88888.00 2018-11-21 01:42:58.911 325 16517.82 361.22 50867.98 88888.00 2018-11-21 01:42:59.411 325 16517.91 361.26 50867.94 88888.00 2018-11-21 01:42:59.911 325 16517.92 361.22 50867.98 88888.00 2018-11-21 01:43:00.411 325 16517.90 361.19 50868.03 88888.00 2018-11-21 01:43:00.911 325 16517.87 361.16 50868.04 88888.00 2018-11-21 01:43:01.411 325 16517.88 361.19 50868.05 88888.00 2018-11-21 01:43:01.911 325 16517.92 361.21 50868.06 88888.00 2018-11-21 01:43:02.412 325 16517.92 361.24 50868.00 88888.00 2018-11-21 01:43:02.912 325 16517.97 361.21 50868.01 88888.00 2018-11-21 01:43:03.412 325 16517.93 361.25 50868.03 88888.00 2018-11-21 01:43:03.912 325 16517.88 361.25 50867.98 88888.00 2018-11-21 01:43:04.412 325 16517.85 361.18 50867.97 88888.00 2018-11-21 01:43:04.912 325 16517.84 361.19 50868.03 88888.00 2018-11-21 01:43:05.412 325 16517.91 361.22 50868.06 88888.00 2018-11-21 01:43:05.912 325 16517.97 361.25 50868.01 88888.00 2018-11-21 01:43:06.412 325 16518.03 361.22 50868.03 88888.00 2018-11-21 01:43:06.912 325 16518.02 361.19 50868.03 88888.00 2018-11-21 01:43:07.412 325 16517.97 361.25 50868.04 88888.00 2018-11-21 01:43:07.912 325 16518.01 361.26 50868.03 88888.00 2018-11-21 01:43:08.412 325 16518.04 361.26 50867.97 88888.00 2018-11-21 01:43:08.912 325 16518.05 361.29 50867.98 88888.00 2018-11-21 01:43:09.412 325 16518.01 361.22 50867.99 88888.00 2018-11-21 01:43:09.912 325 16518.04 361.16 50867.95 88888.00 2018-11-21 01:43:10.412 325 16518.06 361.17 50867.99 88888.00 2018-11-21 01:43:10.912 325 16518.05 361.13 50868.03 88888.00 2018-11-21 01:43:11.412 325 16518.02 361.09 50867.98 88888.00 2018-11-21 01:43:11.912 325 16518.04 361.09 50867.99 88888.00 2018-11-21 01:43:12.412 325 16518.09 361.13 50868.00 88888.00 2018-11-21 01:43:12.912 325 16518.12 361.13 50867.98 88888.00 2018-11-21 01:43:13.912 325 16518.10 361.17 50867.96 88888.00 2018-11-21 01:43:14.412 325 16518.15 361.13 50867.96 88888.00 2018-11-21 01:43:14.912 325 16518.15 361.11 50867.98 88888.00 2018-11-21 01:43:15.412 325 16518.12 361.13 50868.01 88888.00 2018-11-21 01:43:15.912 325 16518.14 361.12 50868.00 88888.00 2018-11-21 01:43:16.412 325 16518.15 361.11 50868.06 88888.00 2018-11-21 01:43:16.912 325 16518.17 361.11 50868.05 88888.00 2018-11-21 01:43:17.412 325 16518.17 361.08 50868.01 88888.00 2018-11-21 01:43:17.912 325 16518.19 361.11 50867.99 88888.00 2018-11-21 01:43:18.412 325 16518.18 361.11 50867.98 88888.00 2018-11-21 01:43:18.912 325 16518.19 361.02 50867.98 88888.00 2018-11-21 01:43:19.412 325 16518.21 361.02 50867.94 88888.00 2018-11-21 01:43:19.912 325 16518.19 361.01 50867.94 88888.00 2018-11-21 01:43:20.412 325 16518.19 361.01 50867.95 88888.00 2018-11-21 01:43:20.912 325 16518.20 361.03 50867.94 88888.00 2018-11-21 01:43:21.412 325 16518.22 361.01 50868.01 88888.00 2018-11-21 01:43:21.912 325 16518.19 360.98 50868.03 88888.00 2018-11-21 01:43:22.412 325 16518.14 360.98 50868.03 88888.00 2018-11-21 01:43:22.912 325 16518.17 361.00 50868.03 88888.00 2018-11-21 01:43:23.912 325 16518.23 361.01 50868.10 88888.00 2018-11-21 01:43:24.412 325 16518.21 361.06 50868.12 88888.00 2018-11-21 01:43:24.912 325 16518.18 361.08 50868.03 88888.00 2018-11-21 01:43:25.412 325 16518.20 361.03 50867.98 88888.00 2018-11-21 01:43:25.912 325 16518.15 361.03 50867.98 88888.00 2018-11-21 01:43:26.412 325 16518.19 361.03 50867.99 88888.00 2018-11-21 01:43:26.912 325 16518.23 361.02 50867.99 88888.00 2018-11-21 01:43:27.412 325 16518.28 360.98 50867.95 88888.00 2018-11-21 01:43:27.912 325 16518.30 360.95 50867.91 88888.00 2018-11-21 01:43:28.412 325 16518.28 360.96 50867.95 88888.00 2018-11-21 01:43:28.913 325 16518.22 360.94 50867.95 88888.00 2018-11-21 01:43:29.413 325 16518.25 360.93 50867.96 88888.00 2018-11-21 01:43:29.913 325 16518.25 360.93 50867.98 88888.00 2018-11-21 01:43:30.413 325 16518.29 360.96 50868.04 88888.00 2018-11-21 01:43:30.913 325 16518.34 360.95 50868.03 88888.00 2018-11-21 01:43:31.413 325 16518.28 360.93 50868.03 88888.00 2018-11-21 01:43:31.913 325 16518.26 360.98 50868.03 88888.00 2018-11-21 01:43:32.413 325 16518.29 361.01 50867.95 88888.00 2018-11-21 01:43:32.913 325 16518.29 361.00 50867.94 88888.00 2018-11-21 01:43:33.913 325 16518.32 360.93 50867.99 88888.00 2018-11-21 01:43:34.413 325 16518.34 360.91 50868.01 88888.00 2018-11-21 01:43:34.913 325 16518.34 360.94 50868.01 88888.00 2018-11-21 01:43:35.413 325 16518.28 360.94 50868.06 88888.00 2018-11-21 01:43:35.913 325 16518.29 360.87 50868.01 88888.00 2018-11-21 01:43:36.413 325 16518.34 360.89 50867.97 88888.00 2018-11-21 01:43:36.913 325 16518.32 360.89 50868.03 88888.00 2018-11-21 01:43:37.413 325 16518.29 360.91 50868.06 88888.00 2018-11-21 01:43:37.913 325 16518.28 360.90 50868.09 88888.00 2018-11-21 01:43:38.413 325 16518.29 360.93 50868.04 88888.00 2018-11-21 01:43:38.913 325 16518.32 360.87 50867.99 88888.00 2018-11-21 01:43:39.413 325 16518.31 360.85 50867.98 88888.00 2018-11-21 01:43:39.913 325 16518.32 360.85 50867.96 88888.00 2018-11-21 01:43:40.413 325 16518.30 360.83 50867.99 88888.00 2018-11-21 01:43:40.913 325 16518.32 360.92 50867.99 88888.00 2018-11-21 01:43:41.413 325 16518.34 360.95 50867.97 88888.00 2018-11-21 01:43:41.913 325 16518.37 360.87 50867.97 88888.00 2018-11-21 01:43:42.413 325 16518.36 360.87 50868.00 88888.00 2018-11-21 01:43:42.913 325 16518.31 360.91 50867.97 88888.00 2018-11-21 01:43:43.413 325 16518.30 360.96 50868.01 88888.00 2018-11-21 01:43:43.913 325 16518.31 360.96 50868.04 88888.00 2018-11-21 01:43:44.413 325 16518.30 360.93 50868.05 88888.00 2018-11-21 01:43:44.913 325 16518.34 360.87 50868.03 88888.00 2018-11-21 01:43:45.413 325 16518.38 360.90 50868.05 88888.00 2018-11-21 01:43:45.913 325 16518.39 360.93 50868.03 88888.00 2018-11-21 01:43:46.413 325 16518.34 360.95 50868.07 88888.00 2018-11-21 01:43:46.913 325 16518.34 360.95 50868.09 88888.00 2018-11-21 01:43:47.413 325 16518.35 360.87 50868.09 88888.00 2018-11-21 01:43:47.913 325 16518.35 360.86 50868.07 88888.00 2018-11-21 01:43:48.413 325 16518.34 360.82 50868.07 88888.00 2018-11-21 01:43:48.913 325 16518.38 360.86 50868.07 88888.00 2018-11-21 01:43:49.413 325 16518.39 360.95 50868.05 88888.00 2018-11-21 01:43:49.913 325 16518.35 360.93 50867.98 88888.00 2018-11-21 01:43:50.413 325 16518.36 360.93 50867.91 88888.00 2018-11-21 01:43:50.913 325 16518.39 360.94 50867.92 88888.00 2018-11-21 01:43:51.913 325 16518.35 360.95 50868.01 88888.00 2018-11-21 01:43:52.413 325 16518.40 360.92 50867.95 88888.00 2018-11-21 01:43:52.913 325 16518.35 360.91 50867.97 88888.00 2018-11-21 01:43:53.413 325 16518.35 360.96 50867.98 88888.00 2018-11-21 01:43:53.913 325 16518.30 360.96 50867.98 88888.00 2018-11-21 01:43:54.413 325 16518.31 360.96 50868.00 88888.00 2018-11-21 01:43:54.913 325 16518.28 360.95 50868.07 88888.00 2018-11-21 01:43:55.413 325 16518.25 360.95 50868.06 88888.00 2018-11-21 01:43:55.913 325 16518.26 360.99 50868.00 88888.00 2018-11-21 01:43:56.404 325 16518.29 361.01 50868.03 88888.00 2018-11-21 01:43:56.904 325 16518.32 360.95 50868.09 88888.00 2018-11-21 01:43:57.404 325 16518.31 360.91 50868.14 88888.00 2018-11-21 01:43:57.904 325 16518.28 360.90 50868.14 88888.00 2018-11-21 01:43:58.404 325 16518.25 360.93 50868.09 88888.00 2018-11-21 01:43:58.904 325 16518.28 360.91 50868.10 88888.00 2018-11-21 01:43:59.404 325 16518.30 360.94 50868.08 88888.00 2018-11-21 01:43:59.904 325 16518.28 360.98 50868.07 88888.00 2018-11-21 01:44:00.404 325 16518.28 361.00 50868.08 88888.00 2018-11-21 01:44:00.904 325 16518.23 360.96 50868.03 88888.00 2018-11-21 01:44:01.904 325 16518.23 360.90 50868.07 88888.00 2018-11-21 01:44:02.404 325 16518.23 360.90 50868.08 88888.00 2018-11-21 01:44:02.904 325 16518.29 360.94 50868.00 88888.00 2018-11-21 01:44:03.404 325 16518.32 360.94 50868.06 88888.00 2018-11-21 01:44:03.904 325 16518.35 360.95 50868.06 88888.00 2018-11-21 01:44:04.404 325 16518.34 360.96 50868.06 88888.00 2018-11-21 01:44:04.904 325 16518.29 360.91 50868.05 88888.00 2018-11-21 01:44:05.404 325 16518.26 360.91 50868.06 88888.00 2018-11-21 01:44:05.904 325 16518.22 360.93 50868.01 88888.00 2018-11-21 01:44:06.404 325 16518.25 360.89 50867.97 88888.00 2018-11-21 01:44:06.904 325 16518.25 360.92 50868.00 88888.00 2018-11-21 01:44:07.404 325 16518.20 360.95 50868.01 88888.00 2018-11-21 01:44:07.904 325 16518.23 360.95 50868.03 88888.00 2018-11-21 01:44:08.404 325 16518.25 360.94 50867.99 88888.00 2018-11-21 01:44:08.904 325 16518.21 360.93 50868.03 88888.00 2018-11-21 01:44:09.404 325 16518.21 360.96 50868.07 88888.00 2018-11-21 01:44:09.904 325 16518.21 361.06 50868.06 88888.00 2018-11-21 01:44:10.404 325 16518.21 361.03 50868.06 88888.00 2018-11-21 01:44:10.904 325 16518.19 361.04 50868.07 88888.00 2018-11-21 01:44:11.404 325 16518.15 361.06 50868.04 88888.00 2018-11-21 01:44:11.904 325 16518.17 361.01 50868.06 88888.00 2018-11-21 01:44:12.404 325 16518.18 361.03 50868.03 88888.00 2018-11-21 01:44:12.904 325 16518.15 361.03 50868.03 88888.00 2018-11-21 01:44:13.404 325 16518.14 361.13 50868.07 88888.00 2018-11-21 01:44:13.904 325 16518.14 361.15 50868.05 88888.00 2018-11-21 01:44:14.404 325 16518.13 361.10 50868.03 88888.00 2018-11-21 01:44:14.904 325 16518.12 361.09 50868.00 88888.00 2018-11-21 01:44:15.404 325 16518.11 361.08 50868.03 88888.00 2018-11-21 01:44:15.904 325 16518.11 361.09 50868.01 88888.00 2018-11-21 01:44:16.404 325 16518.11 361.13 50867.97 88888.00 2018-11-21 01:44:16.904 325 16518.09 361.13 50868.00 88888.00 2018-11-21 01:44:17.404 325 16518.08 361.16 50868.05 88888.00 2018-11-21 01:44:17.904 325 16518.08 361.15 50868.07 88888.00 2018-11-21 01:44:18.404 325 16518.06 361.15 50868.07 88888.00 2018-11-21 01:44:18.904 325 16518.06 361.18 50868.00 88888.00 2018-11-21 01:44:19.404 325 16518.05 361.18 50867.98 88888.00 2018-11-21 01:44:19.904 325 16518.04 361.16 50868.03 88888.00 2018-11-21 01:44:20.404 325 16518.04 361.16 50868.03 88888.00 2018-11-21 01:44:20.904 325 16518.01 361.13 50868.03 88888.00 2018-11-21 01:44:21.404 325 16517.99 361.13 50868.06 88888.00 2018-11-21 01:44:21.904 325 16518.02 361.24 50868.04 88888.00 2018-11-21 01:44:22.404 325 16517.99 361.25 50868.03 88888.00 2018-11-21 01:44:22.904 325 16517.95 361.24 50868.04 88888.00 2018-11-21 01:44:23.404 325 16517.96 361.24 50868.04 88888.00 2018-11-21 01:44:23.904 325 16517.97 361.26 50868.04 88888.00 2018-11-21 01:44:24.404 325 16518.03 361.26 50867.99 88888.00 2018-11-21 01:44:24.904 325 16518.04 361.26 50868.03 88888.00 2018-11-21 01:44:25.404 325 16518.02 361.28 50868.06 88888.00 2018-11-21 01:44:25.904 325 16517.96 361.28 50868.05 88888.00 2018-11-21 01:44:26.404 325 16517.90 361.25 50868.03 88888.00 2018-11-21 01:44:26.905 325 16517.87 361.22 50868.06 88888.00 2018-11-21 01:44:27.405 325 16517.88 361.22 50868.09 88888.00 2018-11-21 01:44:27.905 325 16517.92 361.25 50868.09 88888.00 2018-11-21 01:44:28.405 325 16517.91 361.25 50868.09 88888.00 2018-11-21 01:44:28.905 325 16517.88 361.25 50868.01 88888.00 2018-11-21 01:44:29.405 325 16517.87 361.30 50868.00 88888.00 2018-11-21 01:44:29.905 325 16517.87 361.32 50868.01 88888.00 2018-11-21 01:44:30.405 325 16517.86 361.32 50868.06 88888.00 2018-11-21 01:44:30.905 325 16517.83 361.30 50868.09 88888.00 2018-11-21 01:44:31.405 325 16517.84 361.30 50868.13 88888.00 2018-11-21 01:44:31.905 325 16517.79 361.33 50868.13 88888.00 2018-11-21 01:44:32.405 325 16517.81 361.34 50868.04 88888.00 2018-11-21 01:44:32.905 325 16517.82 361.28 50868.01 88888.00 2018-11-21 01:44:33.405 325 16517.77 361.26 50868.04 88888.00 2018-11-21 01:44:33.905 325 16517.82 361.26 50868.04 88888.00 2018-11-21 01:44:34.405 325 16517.83 361.29 50868.03 88888.00 2018-11-21 01:44:34.905 325 16517.85 361.34 50868.06 88888.00 2018-11-21 01:44:35.405 325 16517.81 361.39 50868.07 88888.00 2018-11-21 01:44:35.905 325 16517.76 361.37 50868.15 88888.00 2018-11-21 01:44:36.405 325 16517.78 361.34 50868.14 88888.00 2018-11-21 01:44:36.905 325 16517.77 361.37 50868.13 88888.00 2018-11-21 01:44:37.405 325 16517.76 361.35 50868.12 88888.00 2018-11-21 01:44:37.905 325 16517.75 361.34 50868.08 88888.00 2018-11-21 01:44:38.405 325 16517.76 361.37 50868.05 88888.00 2018-11-21 01:44:38.905 325 16517.68 361.41 50868.06 88888.00 2018-11-21 01:44:39.405 325 16517.67 361.39 50868.13 88888.00 2018-11-21 01:44:39.905 325 16517.67 361.39 50868.12 88888.00 2018-11-21 01:44:40.405 325 16517.73 361.42 50868.14 88888.00 2018-11-21 01:44:40.905 325 16517.75 361.41 50868.14 88888.00 2018-11-21 01:44:41.405 325 16517.71 361.41 50868.15 88888.00 2018-11-21 01:44:41.905 325 16517.67 361.39 50868.10 88888.00 2018-11-21 01:44:42.405 325 16517.68 361.36 50868.08 88888.00 2018-11-21 01:44:42.905 325 16517.60 361.36 50868.09 88888.00 2018-11-21 01:44:43.405 325 16517.55 361.35 50868.07 88888.00 2018-11-21 01:44:43.905 325 16517.60 361.32 50868.08 88888.00 2018-11-21 01:44:44.405 325 16517.60 361.37 50868.06 88888.00 2018-11-21 01:44:45.405 325 16517.64 361.37 50868.04 88888.00 2018-11-21 01:44:45.905 325 16517.66 361.30 50868.03 88888.00 2018-11-21 01:44:46.405 325 16517.58 361.24 50868.04 88888.00 2018-11-21 01:44:46.905 325 16517.52 361.24 50868.07 88888.00 2018-11-21 01:44:47.405 325 16517.48 361.27 50868.12 88888.00 2018-11-21 01:44:47.905 325 16517.52 361.32 50868.08 88888.00 2018-11-21 01:44:48.405 325 16517.55 361.29 50868.00 88888.00 2018-11-21 01:44:48.905 325 16517.60 361.32 50868.09 88888.00 2018-11-21 01:44:49.405 325 16517.60 361.36 50868.10 88888.00 2018-11-21 01:44:49.905 325 16517.55 361.36 50868.06 88888.00 2018-11-21 01:44:50.405 325 16517.55 361.34 50868.03 88888.00 2018-11-21 01:44:50.905 325 16517.52 361.30 50868.03 88888.00 2018-11-21 01:44:51.405 325 16517.51 361.29 50868.04 88888.00 2018-11-21 01:44:51.905 325 16517.48 361.34 50868.05 88888.00 2018-11-21 01:44:52.405 325 16517.43 361.35 50868.07 88888.00 2018-11-21 01:44:52.905 325 16517.43 361.37 50868.10 88888.00 2018-11-21 01:44:53.405 325 16517.48 361.36 50868.08 88888.00 2018-11-21 01:44:53.905 325 16517.46 361.32 50868.06 88888.00 2018-11-21 01:44:54.405 325 16517.43 361.32 50868.08 88888.00 2018-11-21 01:44:55.406 325 16517.40 361.26 50868.12 88888.00 2018-11-21 01:44:55.906 325 16517.39 361.24 50868.14 88888.00 2018-11-21 01:44:56.406 325 16517.37 361.28 50868.12 88888.00 2018-11-21 01:44:56.906 325 16517.33 361.22 50868.16 88888.00 2018-11-21 01:44:57.406 325 16517.31 361.29 50868.13 88888.00 2018-11-21 01:44:57.906 325 16517.34 361.30 50868.08 88888.00 2018-11-21 01:44:58.406 325 16517.31 361.35 50868.00 88888.00 2018-11-21 01:44:58.906 325 16517.29 361.33 50868.05 88888.00 2018-11-21 01:44:59.406 325 16517.30 361.27 50868.13 88888.00 2018-11-21 01:44:59.906 325 16517.27 361.21 50868.10 88888.00 2018-11-21 01:45:00.406 325 16517.33 361.20 50868.05 88888.00 2018-11-21 01:45:00.906 325 16517.38 361.19 50868.07 88888.00 2018-11-21 01:45:01.406 325 16517.42 361.17 50868.10 88888.00 2018-11-21 01:45:01.906 325 16517.42 361.18 50868.08 88888.00 2018-11-21 01:45:02.406 325 16517.40 361.12 50868.07 88888.00 2018-11-21 01:45:02.906 325 16517.35 361.10 50868.10 88888.00 2018-11-21 01:45:03.406 325 16517.34 361.10 50868.08 88888.00 2018-11-21 01:45:03.906 325 16517.32 361.09 50867.99 88888.00 2018-11-21 01:45:04.406 325 16517.32 361.07 50868.04 88888.00 2018-11-21 01:45:05.406 325 16517.24 361.03 50868.05 88888.00 2018-11-21 01:45:05.906 325 16517.27 361.04 50868.03 88888.00 2018-11-21 01:45:06.406 325 16517.30 361.04 50868.03 88888.00 2018-11-21 01:45:06.906 325 16517.34 361.11 50867.99 88888.00 2018-11-21 01:45:07.406 325 16517.35 361.18 50868.03 88888.00 2018-11-21 01:45:07.906 325 16517.32 361.21 50868.07 88888.00 2018-11-21 01:45:08.406 325 16517.27 361.22 50868.09 88888.00 2018-11-21 01:45:08.906 325 16517.27 361.18 50868.08 88888.00 2018-11-21 01:45:09.406 325 16517.30 361.18 50868.04 88888.00 2018-11-21 01:45:09.906 325 16517.29 361.19 50868.03 88888.00 2018-11-21 01:45:10.406 325 16517.25 361.20 50868.07 88888.00 2018-11-21 01:45:10.906 325 16517.24 361.25 50868.03 88888.00 2018-11-21 01:45:11.406 325 16517.20 361.22 50868.01 88888.00 2018-11-21 01:45:11.906 325 16517.17 361.24 50868.05 88888.00 2018-11-21 01:45:12.406 325 16517.16 361.20 50868.09 88888.00 2018-11-21 01:45:12.906 325 16517.16 361.16 50868.10 88888.00 2018-11-21 01:45:13.406 325 16517.18 361.15 50868.10 88888.00 2018-11-21 01:45:13.906 325 16517.21 361.17 50868.09 88888.00 2018-11-21 01:45:14.406 325 16517.16 361.18 50868.10 88888.00 2018-11-21 01:45:14.906 325 16517.14 361.25 50868.12 88888.00 2018-11-21 01:45:15.406 325 16517.14 361.25 50868.14 88888.00 2018-11-21 01:45:15.906 325 16517.12 361.21 50868.14 88888.00 2018-11-21 01:45:16.406 325 16517.11 361.15 50868.10 88888.00 2018-11-21 01:45:16.906 325 16517.09 361.16 50868.07 88888.00 2018-11-21 01:45:17.406 325 16517.11 361.19 50868.06 88888.00 2018-11-21 01:45:17.906 325 16517.09 361.22 50868.14 88888.00 2018-11-21 01:45:18.406 325 16517.09 361.19 50868.12 88888.00 2018-11-21 01:45:18.906 325 16517.11 361.22 50868.16 88888.00 2018-11-21 01:45:19.406 325 16517.09 361.28 50868.12 88888.00 2018-11-21 01:45:19.906 325 16517.09 361.29 50868.15 88888.00 2018-11-21 01:45:20.406 325 16517.09 361.29 50868.09 88888.00 2018-11-21 01:45:20.906 325 16517.14 361.27 50868.07 88888.00 2018-11-21 01:45:21.406 325 16517.17 361.29 50868.05 88888.00 2018-11-21 01:45:21.906 325 16517.16 361.27 50868.08 88888.00 2018-11-21 01:45:22.406 325 16517.11 361.25 50868.08 88888.00 2018-11-21 01:45:22.906 325 16517.12 361.28 50868.13 88888.00 2018-11-21 01:45:23.406 325 16517.09 361.18 50868.09 88888.00 2018-11-21 01:45:23.906 325 16517.07 361.17 50868.14 88888.00 2018-11-21 01:45:24.406 325 16517.08 361.24 50868.14 88888.00 2018-11-21 01:45:24.906 325 16517.08 361.24 50868.09 88888.00 2018-11-21 01:45:25.407 325 16517.09 361.28 50868.09 88888.00 2018-11-21 01:45:25.907 325 16517.07 361.24 50868.10 88888.00 2018-11-21 01:45:26.407 325 16517.04 361.25 50868.13 88888.00 2018-11-21 01:45:26.907 325 16516.98 361.26 50868.12 88888.00 2018-11-21 01:45:27.407 325 16516.99 361.28 50868.06 88888.00 2018-11-21 01:45:27.907 325 16516.98 361.28 50868.10 88888.00 2018-11-21 01:45:28.407 325 16516.98 361.32 50868.14 88888.00 2018-11-21 01:45:28.907 325 16516.99 361.28 50868.17 88888.00 2018-11-21 01:45:29.407 325 16517.03 361.24 50868.19 88888.00 2018-11-21 01:45:29.907 325 16516.98 361.25 50868.17 88888.00 2018-11-21 01:45:30.407 325 16516.97 361.30 50868.24 88888.00 2018-11-21 01:45:30.907 325 16516.96 361.30 50868.24 88888.00 2018-11-21 01:45:31.407 325 16516.91 361.29 50868.23 88888.00 2018-11-21 01:45:31.907 325 16516.90 361.28 50868.18 88888.00 2018-11-21 01:45:32.407 325 16516.95 361.24 50868.19 88888.00 2018-11-21 01:45:32.907 325 16516.96 361.20 50868.21 88888.00 2018-11-21 01:45:33.407 325 16516.98 361.19 50868.21 88888.00 2018-11-21 01:45:33.907 325 16516.95 361.19 50868.16 88888.00 2018-11-21 01:45:34.407 325 16516.93 361.24 50868.12 88888.00 2018-11-21 01:45:34.907 325 16516.95 361.25 50868.14 88888.00 2018-11-21 01:45:35.407 325 16516.95 361.28 50868.14 88888.00 2018-11-21 01:45:35.907 325 16516.97 361.24 50868.13 88888.00 2018-11-21 01:45:36.407 325 16516.93 361.25 50868.12 88888.00 2018-11-21 01:45:36.907 325 16516.89 361.27 50868.10 88888.00 2018-11-21 01:45:37.407 325 16516.88 361.27 50868.14 88888.00 2018-11-21 01:45:37.907 325 16516.94 361.28 50868.16 88888.00 2018-11-21 01:45:38.407 325 16516.95 361.30 50868.19 88888.00 2018-11-21 01:45:38.907 325 16516.96 361.29 50868.16 88888.00 2018-11-21 01:45:39.407 325 16516.88 361.32 50868.13 88888.00 2018-11-21 01:45:39.907 325 16516.87 361.34 50868.18 88888.00 2018-11-21 01:45:40.407 325 16516.84 361.32 50868.26 88888.00 2018-11-21 01:45:40.907 325 16516.81 361.29 50868.23 88888.00 2018-11-21 01:45:41.407 325 16516.84 361.32 50868.12 88888.00 2018-11-21 01:45:41.907 325 16516.88 361.26 50868.13 88888.00 2018-11-21 01:45:42.407 325 16516.86 361.21 50868.12 88888.00 2018-11-21 01:45:42.907 325 16516.82 361.27 50868.07 88888.00 2018-11-21 01:45:43.407 325 16516.82 361.28 50868.10 88888.00 2018-11-21 01:45:43.907 325 16516.79 361.26 50868.15 88888.00 2018-11-21 01:45:44.407 325 16516.76 361.29 50868.13 88888.00 2018-11-21 01:45:44.907 325 16516.76 361.29 50868.07 88888.00 2018-11-21 01:45:45.407 325 16516.76 361.33 50868.06 88888.00 2018-11-21 01:45:45.907 325 16516.76 361.28 50868.07 88888.00 2018-11-21 01:45:46.407 325 16516.76 361.28 50868.12 88888.00 2018-11-21 01:45:46.907 325 16516.70 361.25 50868.08 88888.00 2018-11-21 01:45:47.407 325 16516.65 361.21 50868.10 88888.00 2018-11-21 01:45:47.907 325 16516.67 361.24 50868.15 88888.00 2018-11-21 01:45:48.407 325 16516.70 361.35 50868.12 88888.00 2018-11-21 01:45:48.907 325 16516.74 361.38 50868.07 88888.00 2018-11-21 01:45:49.407 325 16516.73 361.34 50868.07 88888.00 2018-11-21 01:45:49.907 325 16516.73 361.33 50868.07 88888.00 2018-11-21 01:45:50.407 325 16516.76 361.37 50868.10 88888.00 2018-11-21 01:45:50.907 325 16516.79 361.36 50868.13 88888.00 2018-11-21 01:45:51.407 325 16516.76 361.41 50868.15 88888.00 2018-11-21 01:45:51.907 325 16516.72 361.41 50868.10 88888.00 2018-11-21 01:45:52.407 325 16516.70 361.37 50868.14 88888.00 2018-11-21 01:45:52.907 325 16516.69 361.35 50868.14 88888.00 2018-11-21 01:45:53.407 325 16516.69 361.33 50868.09 88888.00 2018-11-21 01:45:53.907 325 16516.68 361.34 50868.08 88888.00 2018-11-21 01:45:54.407 325 16516.67 361.33 50868.09 88888.00 2018-11-21 01:45:54.907 325 16516.70 361.32 50868.08 88888.00 2018-11-21 01:45:55.408 325 16516.70 361.34 50868.09 88888.00 2018-11-21 01:45:55.908 325 16516.71 361.34 50868.14 88888.00 2018-11-21 01:45:56.908 325 16516.69 361.38 50868.10 88888.00 2018-11-21 01:45:57.408 325 16516.70 361.41 50868.08 88888.00 2018-11-21 01:45:57.908 325 16516.68 361.39 50868.07 88888.00 2018-11-21 01:45:58.408 325 16516.67 361.34 50868.12 88888.00 2018-11-21 01:45:58.908 325 16516.69 361.32 50868.15 88888.00 2018-11-21 01:45:59.408 325 16516.69 361.29 50868.09 88888.00 2018-11-21 01:45:59.908 325 16516.65 361.32 50868.09 88888.00 2018-11-21 01:46:00.408 325 16516.65 361.33 50868.15 88888.00 2018-11-21 01:46:00.908 325 16516.65 361.35 50868.13 88888.00 2018-11-21 01:46:01.408 325 16516.65 361.41 50868.08 88888.00 2018-11-21 01:46:01.908 325 16516.69 361.42 50868.10 88888.00 2018-11-21 01:46:02.408 325 16516.69 361.41 50868.16 88888.00 2018-11-21 01:46:02.908 325 16516.65 361.34 50868.21 88888.00 2018-11-21 01:46:03.408 325 16516.60 361.33 50868.16 88888.00 2018-11-21 01:46:03.908 325 16516.59 361.32 50868.12 88888.00 2018-11-21 01:46:04.408 325 16516.58 361.30 50868.12 88888.00 2018-11-21 01:46:04.908 325 16516.60 361.35 50868.14 88888.00 2018-11-21 01:46:05.408 325 16516.58 361.38 50868.18 88888.00 2018-11-21 01:46:05.908 325 16516.54 361.39 50868.17 88888.00 2018-11-21 01:46:06.908 325 16516.52 361.39 50868.19 88888.00 2018-11-21 01:46:07.408 325 16516.52 361.46 50868.18 88888.00 2018-11-21 01:46:07.908 325 16516.53 361.43 50868.14 88888.00 2018-11-21 01:46:08.408 325 16516.53 361.41 50868.09 88888.00 2018-11-21 01:46:08.908 325 16516.55 361.44 50868.10 88888.00 2018-11-21 01:46:09.408 325 16516.53 361.44 50868.10 88888.00 2018-11-21 01:46:09.908 325 16516.52 361.41 50868.08 88888.00 2018-11-21 01:46:10.408 325 16516.54 361.38 50868.14 88888.00 2018-11-21 01:46:10.908 325 16516.51 361.34 50868.09 88888.00 2018-11-21 01:46:11.408 325 16516.51 361.32 50868.13 88888.00 2018-11-21 01:46:11.908 325 16516.51 361.37 50868.07 88888.00 2018-11-21 01:46:12.408 325 16516.47 361.39 50868.09 88888.00 2018-11-21 01:46:12.908 325 16516.49 361.36 50868.10 88888.00 2018-11-21 01:46:13.408 325 16516.51 361.27 50868.14 88888.00 2018-11-21 01:46:13.908 325 16516.49 361.32 50868.08 88888.00 2018-11-21 01:46:14.908 325 16516.51 361.39 50868.06 88888.00 2018-11-21 01:46:15.408 325 16516.52 361.41 50868.14 88888.00 2018-11-21 01:46:15.908 325 16516.52 361.41 50868.18 88888.00 2018-11-21 01:46:16.408 325 16516.56 361.42 50868.15 88888.00 2018-11-21 01:46:16.908 325 16516.54 361.43 50868.09 88888.00 2018-11-21 01:46:17.408 325 16516.50 361.41 50868.08 88888.00 2018-11-21 01:46:17.908 325 16516.53 361.39 50868.09 88888.00 2018-11-21 01:46:18.408 325 16516.53 361.38 50868.04 88888.00 2018-11-21 01:46:18.908 325 16516.53 361.37 50868.06 88888.00 2018-11-21 01:46:19.408 325 16516.49 361.41 50868.07 88888.00 2018-11-21 01:46:19.909 325 16516.47 361.36 50868.04 88888.00 2018-11-21 01:46:20.409 325 16516.46 361.32 50868.08 88888.00 2018-11-21 01:46:20.909 325 16516.43 361.39 50868.05 88888.00 2018-11-21 01:46:21.409 325 16516.46 361.37 50868.08 88888.00 2018-11-21 01:46:21.909 325 16516.46 361.37 50868.09 88888.00 2018-11-21 01:46:22.409 325 16516.51 361.32 50868.10 88888.00 2018-11-21 01:46:22.909 325 16516.50 361.24 50868.19 88888.00 2018-11-21 01:46:23.409 325 16516.52 361.27 50868.16 88888.00 2018-11-21 01:46:23.909 325 16516.52 361.26 50868.16 88888.00 2018-11-21 01:46:24.409 325 16516.52 361.21 50868.16 88888.00 2018-11-21 01:46:24.909 325 16516.50 361.22 50868.17 88888.00 2018-11-21 01:46:25.409 325 16516.51 361.33 50868.13 88888.00 2018-11-21 01:46:25.909 325 16516.49 361.29 50868.16 88888.00 2018-11-21 01:46:26.409 325 16516.45 361.33 50868.21 88888.00 2018-11-21 01:46:26.909 325 16516.44 361.30 50868.21 88888.00 2018-11-21 01:46:27.409 325 16516.43 361.26 50868.21 88888.00 2018-11-21 01:46:27.909 325 16516.44 361.25 50868.21 88888.00 2018-11-21 01:46:28.409 325 16516.44 361.29 50868.17 88888.00 2018-11-21 01:46:28.909 325 16516.46 361.38 50868.16 88888.00 2018-11-21 01:46:29.409 325 16516.43 361.41 50868.18 88888.00 2018-11-21 01:46:29.909 325 16516.38 361.39 50868.16 88888.00 2018-11-21 01:46:30.409 325 16516.36 361.33 50868.16 88888.00 2018-11-21 01:46:30.909 325 16516.43 361.28 50868.25 88888.00 2018-11-21 01:46:31.409 325 16516.44 361.27 50868.25 88888.00 2018-11-21 01:46:31.909 325 16516.44 361.28 50868.27 88888.00 2018-11-21 01:46:32.409 325 16516.41 361.28 50868.31 88888.00 2018-11-21 01:46:32.909 325 16516.35 361.26 50868.25 88888.00 2018-11-21 01:46:33.409 325 16516.36 361.32 50868.26 88888.00 2018-11-21 01:46:33.909 325 16516.32 361.30 50868.22 88888.00 2018-11-21 01:46:34.909 325 16516.38 361.27 50868.16 88888.00 2018-11-21 01:46:35.409 325 16516.43 361.29 50868.21 88888.00 2018-11-21 01:46:35.909 325 16516.41 361.30 50868.16 88888.00 2018-11-21 01:46:36.409 325 16516.41 361.26 50868.10 88888.00 2018-11-21 01:46:36.909 325 16516.41 361.26 50868.16 88888.00 2018-11-21 01:46:37.409 325 16516.44 361.26 50868.21 88888.00 2018-11-21 01:46:37.909 325 16516.37 361.24 50868.16 88888.00 2018-11-21 01:46:38.409 325 16516.37 361.24 50868.13 88888.00 2018-11-21 01:46:38.909 325 16516.33 361.24 50868.17 88888.00 2018-11-21 01:46:39.409 325 16516.36 361.20 50868.15 88888.00 2018-11-21 01:46:39.909 325 16516.37 361.21 50868.16 88888.00 2018-11-21 01:46:40.409 325 16516.38 361.20 50868.10 88888.00 2018-11-21 01:46:40.909 325 16516.36 361.19 50868.16 88888.00 2018-11-21 01:46:41.409 325 16516.36 361.21 50868.12 88888.00 2018-11-21 01:46:41.909 325 16516.33 361.20 50868.14 88888.00 2018-11-21 01:46:42.409 325 16516.28 361.20 50868.16 88888.00 2018-11-21 01:46:42.909 325 16516.25 361.15 50868.14 88888.00 2018-11-21 01:46:43.409 325 16516.26 361.19 50868.19 88888.00 2018-11-21 01:46:43.909 325 16516.33 361.25 50868.18 88888.00 2018-11-21 01:46:44.909 325 16516.36 361.17 50868.19 88888.00 2018-11-21 01:46:45.409 325 16516.34 361.11 50868.25 88888.00 2018-11-21 01:46:45.909 325 16516.34 361.11 50868.26 88888.00 2018-11-21 01:46:46.409 325 16516.34 361.21 50868.24 88888.00 2018-11-21 01:46:46.909 325 16516.33 361.19 50868.23 88888.00 2018-11-21 01:46:47.409 325 16516.32 361.19 50868.18 88888.00 2018-11-21 01:46:47.909 325 16516.32 361.26 50868.17 88888.00 2018-11-21 01:46:48.409 325 16516.33 361.28 50868.23 88888.00 2018-11-21 01:46:48.909 325 16516.33 361.26 50868.17 88888.00 2018-11-21 01:46:49.409 325 16516.36 361.26 50868.22 88888.00 2018-11-21 01:46:49.910 325 16516.36 361.20 50868.24 88888.00 2018-11-21 01:46:50.410 325 16516.35 361.16 50868.19 88888.00 2018-11-21 01:46:50.910 325 16516.33 361.17 50868.26 88888.00 2018-11-21 01:46:51.410 325 16516.28 361.18 50868.24 88888.00 2018-11-21 01:46:51.910 325 16516.30 361.15 50868.19 88888.00 2018-11-21 01:46:52.410 325 16516.32 361.18 50868.21 88888.00 2018-11-21 01:46:52.910 325 16516.30 361.18 50868.17 88888.00 2018-11-21 01:46:53.410 325 16516.28 361.20 50868.18 88888.00 2018-11-21 01:46:53.910 325 16516.29 361.19 50868.17 88888.00 2018-11-21 01:46:54.410 325 16516.25 361.18 50868.17 88888.00 2018-11-21 01:46:54.910 325 16516.26 361.19 50868.18 88888.00 2018-11-21 01:46:55.410 325 16516.24 361.15 50868.16 88888.00 2018-11-21 01:46:55.910 325 16516.25 361.18 50868.19 88888.00 2018-11-21 01:46:56.410 325 16516.27 361.20 50868.24 88888.00 2018-11-21 01:46:56.910 325 16516.23 361.25 50868.23 88888.00 2018-11-21 01:46:57.410 325 16516.20 361.18 50868.16 88888.00 2018-11-21 01:46:58.410 325 16516.12 361.12 50868.12 88888.00 2018-11-21 01:46:58.910 325 16516.12 361.16 50868.16 88888.00 2018-11-21 01:46:59.410 325 16516.08 361.18 50868.17 88888.00 2018-11-21 01:46:59.910 325 16516.12 361.20 50868.19 88888.00 2018-11-21 01:47:00.410 325 16516.09 361.25 50868.19 88888.00 2018-11-21 01:47:00.910 325 16516.07 361.22 50868.18 88888.00 2018-11-21 01:47:01.410 325 16516.07 361.13 50868.18 88888.00 2018-11-21 01:47:01.910 325 16516.08 361.10 50868.16 88888.00 2018-11-21 01:47:02.410 325 16516.11 361.13 50868.18 88888.00 2018-11-21 01:47:02.910 325 16516.08 361.16 50868.12 88888.00 2018-11-21 01:47:03.410 325 16516.07 361.17 50868.14 88888.00 2018-11-21 01:47:03.910 325 16516.07 361.17 50868.19 88888.00 2018-11-21 01:47:04.410 325 16516.02 361.11 50868.23 88888.00 2018-11-21 01:47:04.910 325 16515.98 361.11 50868.21 88888.00 2018-11-21 01:47:05.410 325 16515.99 361.15 50868.13 88888.00 2018-11-21 01:47:05.910 325 16515.96 361.12 50868.13 88888.00 2018-11-21 01:47:06.410 325 16515.92 361.08 50868.16 88888.00 2018-11-21 01:47:06.910 325 16515.92 361.04 50868.21 88888.00 2018-11-21 01:47:07.410 325 16515.90 361.09 50868.18 88888.00 2018-11-21 01:47:08.410 325 16515.89 361.09 50868.16 88888.00 2018-11-21 01:47:08.910 325 16515.91 361.10 50868.14 88888.00 2018-11-21 01:47:09.410 325 16515.86 361.16 50868.14 88888.00 2018-11-21 01:47:09.910 325 16515.86 361.11 50868.16 88888.00 2018-11-21 01:47:10.410 325 16515.86 361.07 50868.16 88888.00 2018-11-21 01:47:10.910 325 16515.85 361.07 50868.16 88888.00 2018-11-21 01:47:11.410 325 16515.81 361.10 50868.22 88888.00 2018-11-21 01:47:11.910 325 16515.79 361.15 50868.23 88888.00 2018-11-21 01:47:12.410 325 16515.77 361.12 50868.22 88888.00 2018-11-21 01:47:12.910 325 16515.75 361.07 50868.23 88888.00 2018-11-21 01:47:13.410 325 16515.76 361.04 50868.23 88888.00 2018-11-21 01:47:13.910 325 16515.83 361.06 50868.28 88888.00 2018-11-21 01:47:14.410 325 16515.83 361.08 50868.33 88888.00 2018-11-21 01:47:14.910 325 16515.81 361.04 50868.27 88888.00 2018-11-21 01:47:15.410 325 16515.81 360.96 50868.23 88888.00 2018-11-21 01:47:15.910 325 16515.82 360.92 50868.26 88888.00 2018-11-21 01:47:16.410 325 16515.79 360.98 50868.25 88888.00 2018-11-21 01:47:16.910 325 16515.81 361.02 50868.16 88888.00 2018-11-21 01:47:17.410 325 16515.80 361.13 50868.23 88888.00 2018-11-21 01:47:18.411 325 16515.74 361.11 50868.22 88888.00 2018-11-21 01:47:18.911 325 16515.74 361.10 50868.19 88888.00 2018-11-21 01:47:19.411 325 16515.71 361.04 50868.19 88888.00 2018-11-21 01:47:19.911 325 16515.70 360.96 50868.19 88888.00 2018-11-21 01:47:20.411 325 16515.67 360.96 50868.19 88888.00 2018-11-21 01:47:20.911 325 16515.71 361.02 50868.15 88888.00 2018-11-21 01:47:21.411 325 16515.70 361.04 50868.14 88888.00 2018-11-21 01:47:21.911 325 16515.65 361.06 50868.23 88888.00 2018-11-21 01:47:22.411 325 16515.68 361.03 50868.22 88888.00 2018-11-21 01:47:22.911 325 16515.68 361.00 50868.25 88888.00 2018-11-21 01:47:23.411 325 16515.66 361.00 50868.23 88888.00 2018-11-21 01:47:23.911 325 16515.66 361.03 50868.17 88888.00 2018-11-21 01:47:24.411 325 16515.66 360.99 50868.18 88888.00 2018-11-21 01:47:24.911 325 16515.62 360.96 50868.18 88888.00 2018-11-21 01:47:25.411 325 16515.61 361.03 50868.10 88888.00 2018-11-21 01:47:25.911 325 16515.58 361.02 50868.17 88888.00 2018-11-21 01:47:26.411 325 16515.59 360.99 50868.19 88888.00 2018-11-21 01:47:26.911 325 16515.59 360.98 50868.25 88888.00 2018-11-21 01:47:27.411 325 16515.62 360.98 50868.31 88888.00 2018-11-21 01:47:27.911 325 16515.61 360.95 50868.23 88888.00 2018-11-21 01:47:28.411 325 16515.58 360.92 50868.27 88888.00 2018-11-21 01:47:28.911 325 16515.59 360.92 50868.30 88888.00 2018-11-21 01:47:29.411 325 16515.61 361.02 50868.31 88888.00 2018-11-21 01:47:29.911 325 16515.58 361.02 50868.33 88888.00 2018-11-21 01:47:30.411 325 16515.53 361.02 50868.34 88888.00 2018-11-21 01:47:30.911 325 16515.54 361.03 50868.28 88888.00 2018-11-21 01:47:31.411 325 16515.55 361.00 50868.27 88888.00 2018-11-21 01:47:31.911 325 16515.55 361.00 50868.26 88888.00 2018-11-21 01:47:32.411 325 16515.56 360.96 50868.22 88888.00 2018-11-21 01:47:32.911 325 16515.55 361.00 50868.16 88888.00 2018-11-21 01:47:33.411 325 16515.49 360.95 50868.22 88888.00 2018-11-21 01:47:33.911 325 16515.46 360.95 50868.24 88888.00 2018-11-21 01:47:34.411 325 16515.48 360.98 50868.26 88888.00 2018-11-21 01:47:34.911 325 16515.47 360.99 50868.17 88888.00 2018-11-21 01:47:35.411 325 16515.45 361.00 50868.15 88888.00 2018-11-21 01:47:35.911 325 16515.47 360.98 50868.21 88888.00 2018-11-21 01:47:36.411 325 16515.45 360.93 50868.23 88888.00 2018-11-21 01:47:36.911 325 16515.45 361.01 50868.15 88888.00 2018-11-21 01:47:37.411 325 16515.48 361.07 50868.22 88888.00 2018-11-21 01:47:37.911 325 16515.44 361.02 50868.28 88888.00 2018-11-21 01:47:38.411 325 16515.45 360.96 50868.30 88888.00 2018-11-21 01:47:38.911 325 16515.47 361.01 50868.25 88888.00 2018-11-21 01:47:39.411 325 16515.48 361.13 50868.21 88888.00 2018-11-21 01:47:39.911 325 16515.50 361.13 50868.25 88888.00 2018-11-21 01:47:40.411 325 16515.47 361.16 50868.31 88888.00 2018-11-21 01:47:40.911 325 16515.54 361.16 50868.27 88888.00 2018-11-21 01:47:41.411 325 16515.54 361.19 50868.23 88888.00 2018-11-21 01:47:41.911 325 16515.48 361.19 50868.24 88888.00 2018-11-21 01:47:42.411 325 16515.49 361.12 50868.25 88888.00 2018-11-21 01:47:42.911 325 16515.48 361.09 50868.19 88888.00 2018-11-21 01:47:43.411 325 16515.46 361.09 50868.21 88888.00 2018-11-21 01:47:43.911 325 16515.47 361.10 50868.25 88888.00 2018-11-21 01:47:44.411 325 16515.48 361.20 50868.27 88888.00 2018-11-21 01:47:44.911 325 16515.46 361.17 50868.34 88888.00 2018-11-21 01:47:45.411 325 16515.46 361.21 50868.37 88888.00 2018-11-21 01:47:45.911 325 16515.41 361.16 50868.34 88888.00 2018-11-21 01:47:46.411 325 16515.38 361.11 50868.26 88888.00 2018-11-21 01:47:46.911 325 16515.36 361.11 50868.23 88888.00 2018-11-21 01:47:47.411 325 16515.37 361.12 50868.15 88888.00 2018-11-21 01:47:47.911 325 16515.36 361.20 50868.10 88888.00 2018-11-21 01:47:48.412 325 16515.33 361.19 50868.18 88888.00 2018-11-21 01:47:48.912 325 16515.33 361.17 50868.22 88888.00 2018-11-21 01:47:49.412 325 16515.33 361.19 50868.17 88888.00 2018-11-21 01:47:49.912 325 16515.32 361.17 50868.16 88888.00 2018-11-21 01:47:50.412 325 16515.30 361.16 50868.17 88888.00 2018-11-21 01:47:50.912 325 16515.28 361.18 50868.19 88888.00 2018-11-21 01:47:51.412 325 16515.33 361.21 50868.21 88888.00 2018-11-21 01:47:51.912 325 16515.30 361.22 50868.19 88888.00 2018-11-21 01:47:52.412 325 16515.29 361.27 50868.23 88888.00 2018-11-21 01:47:52.912 325 16515.32 361.26 50868.25 88888.00 2018-11-21 01:47:53.412 325 16515.31 361.20 50868.28 88888.00 2018-11-21 01:47:53.912 325 16515.32 361.25 50868.32 88888.00 2018-11-21 01:47:54.412 325 16515.28 361.26 50868.25 88888.00 2018-11-21 01:47:54.912 325 16515.30 361.29 50868.24 88888.00 2018-11-21 01:47:55.412 325 16515.35 361.26 50868.30 88888.00 2018-11-21 01:47:55.912 325 16515.36 361.21 50868.35 88888.00 2018-11-21 01:47:56.412 325 16515.36 361.25 50868.25 88888.00 2018-11-21 01:47:56.912 325 16515.33 361.28 50868.21 88888.00 2018-11-21 01:47:57.412 325 16515.35 361.27 50868.21 88888.00 2018-11-21 01:47:57.912 325 16515.36 361.28 50868.22 88888.00 2018-11-21 01:47:58.412 325 16515.30 361.26 50868.22 88888.00 2018-11-21 01:47:58.912 325 16515.29 361.27 50868.19 88888.00 2018-11-21 01:47:59.412 325 16515.27 361.21 50868.22 88888.00 2018-11-21 01:47:59.912 325 16515.21 361.20 50868.32 88888.00 2018-11-21 01:48:00.412 325 16515.22 361.22 50868.34 88888.00 2018-11-21 01:48:00.912 325 16515.28 361.22 50868.30 88888.00 2018-11-21 01:48:01.412 325 16515.29 361.22 50868.24 88888.00 2018-11-21 01:48:01.912 325 16515.29 361.22 50868.26 88888.00 2018-11-21 01:48:02.412 325 16515.31 361.25 50868.26 88888.00 2018-11-21 01:48:02.912 325 16515.30 361.26 50868.26 88888.00 2018-11-21 01:48:03.412 325 16515.32 361.28 50868.24 88888.00 2018-11-21 01:48:03.912 325 16515.28 361.32 50868.27 88888.00 2018-11-21 01:48:04.412 325 16515.31 361.30 50868.26 88888.00 2018-11-21 01:48:04.912 325 16515.27 361.28 50868.30 88888.00 2018-11-21 01:48:05.412 325 16515.26 361.25 50868.30 88888.00 2018-11-21 01:48:05.912 325 16515.31 361.25 50868.25 88888.00 2018-11-21 01:48:06.412 325 16515.32 361.25 50868.27 88888.00 2018-11-21 01:48:06.912 325 16515.23 361.21 50868.25 88888.00 2018-11-21 01:48:07.412 325 16515.24 361.26 50868.22 88888.00 2018-11-21 01:48:07.912 325 16515.28 361.30 50868.25 88888.00 2018-11-21 01:48:08.412 325 16515.24 361.25 50868.23 88888.00 2018-11-21 01:48:08.912 325 16515.19 361.22 50868.21 88888.00 2018-11-21 01:48:09.912 325 16515.26 361.32 50868.23 88888.00 2018-11-21 01:48:10.412 325 16515.24 361.30 50868.21 88888.00 2018-11-21 01:48:10.912 325 16515.22 361.28 50868.23 88888.00 2018-11-21 01:48:11.412 325 16515.24 361.27 50868.24 88888.00 2018-11-21 01:48:11.912 325 16515.26 361.25 50868.16 88888.00 2018-11-21 01:48:12.412 325 16515.27 361.24 50868.13 88888.00 2018-11-21 01:48:12.912 325 16515.31 361.28 50868.21 88888.00 2018-11-21 01:48:13.412 325 16515.31 361.25 50868.26 88888.00 2018-11-21 01:48:13.912 325 16515.33 361.26 50868.22 88888.00 2018-11-21 01:48:14.412 325 16515.35 361.22 50868.21 88888.00 2018-11-21 01:48:14.913 325 16515.29 361.25 50868.26 88888.00 2018-11-21 01:48:15.413 325 16515.23 361.22 50868.25 88888.00 2018-11-21 01:48:15.913 325 16515.21 361.22 50868.23 88888.00 2018-11-21 01:48:16.413 325 16515.21 361.21 50868.24 88888.00 2018-11-21 01:48:16.913 325 16515.24 361.18 50868.32 88888.00 2018-11-21 01:48:17.413 325 16515.22 361.13 50868.33 88888.00 2018-11-21 01:48:17.913 325 16515.22 361.17 50868.31 88888.00 2018-11-21 01:48:18.413 325 16515.27 361.21 50868.35 88888.00 2018-11-21 01:48:18.913 325 16515.28 361.20 50868.31 88888.00 2018-11-21 01:48:19.913 325 16515.31 361.19 50868.22 88888.00 2018-11-21 01:48:20.413 325 16515.30 361.19 50868.24 88888.00 2018-11-21 01:48:20.913 325 16515.27 361.18 50868.19 88888.00 2018-11-21 01:48:21.413 325 16515.29 361.16 50868.22 88888.00 2018-11-21 01:48:21.913 325 16515.29 361.13 50868.23 88888.00 2018-11-21 01:48:22.413 325 16515.29 361.16 50868.24 88888.00 2018-11-21 01:48:22.913 325 16515.23 361.16 50868.18 88888.00 2018-11-21 01:48:23.413 325 16515.22 361.11 50868.15 88888.00 2018-11-21 01:48:23.913 325 16515.23 361.09 50868.15 88888.00 2018-11-21 01:48:24.413 325 16515.27 361.10 50868.16 88888.00 2018-11-21 01:48:24.913 325 16515.28 361.15 50868.17 88888.00 2018-11-21 01:48:25.413 325 16515.22 361.13 50868.21 88888.00 2018-11-21 01:48:25.913 325 16515.24 361.09 50868.17 88888.00 2018-11-21 01:48:26.413 325 16515.23 361.04 50868.23 88888.00 2018-11-21 01:48:26.913 325 16515.19 361.07 50868.22 88888.00 2018-11-21 01:48:27.413 325 16515.26 361.07 50868.23 88888.00 2018-11-21 01:48:27.913 325 16515.27 360.99 50868.22 88888.00 2018-11-21 01:48:28.413 325 16515.21 361.04 50868.22 88888.00 2018-11-21 01:48:28.913 325 16515.21 361.04 50868.22 88888.00 2018-11-21 01:48:29.413 325 16515.21 361.03 50868.21 88888.00 2018-11-21 01:48:29.913 325 16515.21 361.03 50868.18 88888.00 2018-11-21 01:48:30.413 325 16515.24 361.00 50868.15 88888.00 2018-11-21 01:48:30.913 325 16515.27 360.99 50868.17 88888.00 2018-11-21 01:48:31.413 325 16515.27 361.01 50868.16 88888.00 2018-11-21 01:48:31.913 325 16515.28 361.06 50868.16 88888.00 2018-11-21 01:48:32.413 325 16515.27 361.03 50868.14 88888.00 2018-11-21 01:48:32.913 325 16515.24 360.98 50868.16 88888.00 2018-11-21 01:48:33.413 325 16515.28 360.98 50868.18 88888.00 2018-11-21 01:48:33.913 325 16515.29 360.95 50868.18 88888.00 2018-11-21 01:48:34.413 325 16515.31 361.00 50868.23 88888.00 2018-11-21 01:48:34.913 325 16515.28 361.02 50868.27 88888.00 2018-11-21 01:48:35.413 325 16515.27 360.99 50868.26 88888.00 2018-11-21 01:48:35.913 325 16515.26 360.98 50868.25 88888.00 2018-11-21 01:48:36.413 325 16515.23 360.98 50868.27 88888.00 2018-11-21 01:48:36.913 325 16515.23 361.00 50868.23 88888.00 2018-11-21 01:48:37.413 325 16515.28 360.96 50868.18 88888.00 2018-11-21 01:48:37.913 325 16515.24 360.98 50868.22 88888.00 2018-11-21 01:48:38.413 325 16515.28 360.94 50868.23 88888.00 2018-11-21 01:48:38.913 325 16515.27 360.95 50868.19 88888.00 2018-11-21 01:48:39.413 325 16515.30 360.92 50868.17 88888.00 2018-11-21 01:48:39.913 325 16515.26 360.91 50868.17 88888.00 2018-11-21 01:48:40.413 325 16515.31 361.00 50868.19 88888.00 2018-11-21 01:48:40.913 325 16515.36 360.95 50868.28 88888.00 2018-11-21 01:48:41.413 325 16515.33 360.92 50868.27 88888.00 2018-11-21 01:48:41.913 325 16515.30 360.89 50868.27 88888.00 2018-11-21 01:48:42.404 325 16515.29 360.90 50868.28 88888.00 2018-11-21 01:48:42.904 325 16515.31 360.91 50868.25 88888.00 2018-11-21 01:48:43.404 325 16515.33 360.93 50868.25 88888.00 2018-11-21 01:48:43.904 325 16515.33 360.92 50868.36 88888.00 2018-11-21 01:48:44.404 325 16515.36 360.91 50868.36 88888.00 2018-11-21 01:48:44.904 325 16515.35 360.89 50868.33 88888.00 2018-11-21 01:48:45.404 325 16515.35 360.93 50868.33 88888.00 2018-11-21 01:48:45.904 325 16515.38 360.94 50868.27 88888.00 2018-11-21 01:48:46.404 325 16515.35 360.89 50868.24 88888.00 2018-11-21 01:48:46.904 325 16515.32 360.90 50868.21 88888.00 2018-11-21 01:48:47.404 325 16515.35 360.93 50868.19 88888.00 2018-11-21 01:48:47.904 325 16515.35 360.93 50868.26 88888.00 2018-11-21 01:48:48.404 325 16515.36 360.92 50868.32 88888.00 2018-11-21 01:48:48.904 325 16515.33 360.86 50868.28 88888.00 2018-11-21 01:48:49.404 325 16515.29 360.93 50868.25 88888.00 2018-11-21 01:48:49.904 325 16515.24 360.94 50868.27 88888.00 2018-11-21 01:48:50.404 325 16515.30 360.92 50868.21 88888.00 2018-11-21 01:48:50.904 325 16515.30 360.89 50868.23 88888.00 2018-11-21 01:48:51.404 325 16515.36 360.94 50868.24 88888.00 2018-11-21 01:48:51.904 325 16515.37 360.98 50868.23 88888.00 2018-11-21 01:48:52.404 325 16515.30 360.98 50868.17 88888.00 2018-11-21 01:48:52.904 325 16515.31 360.94 50868.18 88888.00 2018-11-21 01:48:53.404 325 16515.27 360.93 50868.19 88888.00 2018-11-21 01:48:53.904 325 16515.30 360.94 50868.18 88888.00 2018-11-21 01:48:54.404 325 16515.36 360.94 50868.19 88888.00 2018-11-21 01:48:54.904 325 16515.38 360.92 50868.21 88888.00 2018-11-21 01:48:55.404 325 16515.42 360.95 50868.19 88888.00 2018-11-21 01:48:55.904 325 16515.39 360.99 50868.21 88888.00 2018-11-21 01:48:56.404 325 16515.39 361.00 50868.19 88888.00 2018-11-21 01:48:56.904 325 16515.45 360.93 50868.18 88888.00 2018-11-21 01:48:57.404 325 16515.46 360.94 50868.18 88888.00 2018-11-21 01:48:57.904 325 16515.47 361.00 50868.17 88888.00 2018-11-21 01:48:58.404 325 16515.46 360.95 50868.18 88888.00 2018-11-21 01:48:58.904 325 16515.44 360.90 50868.15 88888.00 2018-11-21 01:48:59.404 325 16515.45 360.91 50868.12 88888.00 2018-11-21 01:48:59.904 325 16515.46 360.93 50868.15 88888.00 2018-11-21 01:49:00.404 325 16515.44 360.93 50868.19 88888.00 2018-11-21 01:49:00.904 325 16515.45 360.92 50868.21 88888.00 2018-11-21 01:49:01.404 325 16515.45 360.89 50868.23 88888.00 2018-11-21 01:49:01.904 325 16515.41 360.92 50868.23 88888.00 2018-11-21 01:49:02.404 325 16515.45 360.94 50868.19 88888.00 2018-11-21 01:49:02.904 325 16515.48 360.89 50868.24 88888.00 2018-11-21 01:49:03.404 325 16515.46 360.90 50868.30 88888.00 2018-11-21 01:49:03.904 325 16515.44 360.90 50868.26 88888.00 2018-11-21 01:49:04.404 325 16515.48 360.89 50868.16 88888.00 2018-11-21 01:49:04.904 325 16515.50 360.91 50868.13 88888.00 2018-11-21 01:49:05.404 325 16515.52 360.96 50868.17 88888.00 2018-11-21 01:49:05.904 325 16515.53 360.99 50868.21 88888.00 2018-11-21 01:49:06.404 325 16515.50 360.96 50868.17 88888.00 2018-11-21 01:49:06.904 325 16515.47 360.95 50868.16 88888.00 2018-11-21 01:49:07.904 325 16515.49 361.01 50868.27 88888.00 2018-11-21 01:49:08.404 325 16515.47 361.02 50868.21 88888.00 2018-11-21 01:49:08.904 325 16515.47 361.02 50868.24 88888.00 2018-11-21 01:49:09.404 325 16515.46 361.01 50868.24 88888.00 2018-11-21 01:49:09.904 325 16515.45 361.03 50868.25 88888.00 2018-11-21 01:49:10.404 325 16515.41 360.96 50868.23 88888.00 2018-11-21 01:49:10.904 325 16515.40 360.93 50868.17 88888.00 2018-11-21 01:49:11.404 325 16515.42 360.95 50868.14 88888.00 2018-11-21 01:49:11.904 325 16515.45 360.99 50868.14 88888.00 2018-11-21 01:49:12.404 325 16515.42 361.03 50868.15 88888.00 2018-11-21 01:49:12.905 325 16515.40 361.02 50868.13 88888.00 2018-11-21 01:49:13.405 325 16515.42 361.02 50868.19 88888.00 2018-11-21 01:49:13.905 325 16515.45 360.98 50868.25 88888.00 2018-11-21 01:49:14.405 325 16515.46 361.00 50868.22 88888.00 2018-11-21 01:49:14.905 325 16515.44 361.02 50868.21 88888.00 2018-11-21 01:49:15.405 325 16515.41 360.96 50868.18 88888.00 2018-11-21 01:49:15.905 325 16515.45 360.94 50868.17 88888.00 2018-11-21 01:49:16.405 325 16515.41 360.99 50868.16 88888.00 2018-11-21 01:49:16.905 325 16515.37 361.06 50868.17 88888.00 2018-11-21 01:49:17.405 325 16515.37 361.06 50868.23 88888.00 2018-11-21 01:49:17.905 325 16515.42 361.02 50868.24 88888.00 2018-11-21 01:49:18.405 325 16515.46 361.03 50868.22 88888.00 2018-11-21 01:49:18.905 325 16515.45 361.10 50868.21 88888.00 2018-11-21 01:49:19.405 325 16515.44 361.13 50868.21 88888.00 2018-11-21 01:49:19.905 325 16515.44 361.11 50868.19 88888.00 2018-11-21 01:49:20.405 325 16515.41 361.06 50868.19 88888.00 2018-11-21 01:49:20.905 325 16515.36 361.02 50868.18 88888.00 2018-11-21 01:49:21.405 325 16515.37 361.09 50868.21 88888.00 2018-11-21 01:49:21.905 325 16515.32 361.08 50868.22 88888.00 2018-11-21 01:49:22.405 325 16515.37 361.08 50868.18 88888.00 2018-11-21 01:49:22.905 325 16515.38 361.07 50868.25 88888.00 2018-11-21 01:49:23.405 325 16515.35 361.04 50868.25 88888.00 2018-11-21 01:49:23.905 325 16515.30 361.08 50868.24 88888.00 2018-11-21 01:49:24.405 325 16515.33 361.03 50868.21 88888.00 2018-11-21 01:49:24.905 325 16515.37 361.02 50868.27 88888.00 2018-11-21 01:49:25.405 325 16515.38 361.04 50868.26 88888.00 2018-11-21 01:49:25.905 325 16515.38 361.07 50868.23 88888.00 2018-11-21 01:49:26.405 325 16515.38 361.12 50868.24 88888.00 2018-11-21 01:49:26.905 325 16515.40 361.10 50868.19 88888.00 2018-11-21 01:49:27.405 325 16515.38 361.15 50868.18 88888.00 2018-11-21 01:49:27.905 325 16515.40 361.19 50868.22 88888.00 2018-11-21 01:49:28.405 325 16515.39 361.16 50868.26 88888.00 2018-11-21 01:49:28.905 325 16515.41 361.03 50868.30 88888.00 2018-11-21 01:49:29.405 325 16515.39 361.03 50868.27 88888.00 2018-11-21 01:49:29.905 325 16515.38 361.01 50868.25 88888.00 2018-11-21 01:49:30.405 325 16515.37 361.00 50868.24 88888.00 2018-11-21 01:49:30.905 325 16515.36 361.02 50868.23 88888.00 2018-11-21 01:49:31.405 325 16515.33 361.06 50868.25 88888.00 2018-11-21 01:49:31.905 325 16515.33 361.10 50868.25 88888.00 2018-11-21 01:49:32.405 325 16515.32 361.11 50868.28 88888.00 2018-11-21 01:49:32.905 325 16515.33 361.06 50868.30 88888.00 2018-11-21 01:49:33.405 325 16515.36 361.07 50868.23 88888.00 2018-11-21 01:49:33.905 325 16515.37 361.09 50868.23 88888.00 2018-11-21 01:49:34.405 325 16515.39 361.08 50868.22 88888.00 2018-11-21 01:49:34.905 325 16515.36 361.04 50868.31 88888.00 2018-11-21 01:49:35.405 325 16515.31 361.03 50868.31 88888.00 2018-11-21 01:49:35.905 325 16515.31 361.06 50868.27 88888.00 2018-11-21 01:49:36.405 325 16515.29 361.11 50868.31 88888.00 2018-11-21 01:49:36.905 325 16515.28 361.11 50868.30 88888.00 2018-11-21 01:49:37.405 325 16515.33 361.15 50868.31 88888.00 2018-11-21 01:49:37.905 325 16515.33 361.16 50868.32 88888.00 2018-11-21 01:49:38.405 325 16515.32 361.18 50868.33 88888.00 2018-11-21 01:49:38.905 325 16515.36 361.20 50868.34 88888.00 2018-11-21 01:49:39.405 325 16515.37 361.18 50868.28 88888.00 2018-11-21 01:49:39.905 325 16515.36 361.17 50868.34 88888.00 2018-11-21 01:49:40.405 325 16515.35 361.18 50868.34 88888.00 2018-11-21 01:49:40.905 325 16515.38 361.17 50868.32 88888.00 2018-11-21 01:49:41.405 325 16515.35 361.13 50868.34 88888.00 2018-11-21 01:49:41.905 325 16515.29 361.15 50868.31 88888.00 2018-11-21 01:49:42.405 325 16515.28 361.15 50868.24 88888.00 2018-11-21 01:49:42.906 325 16515.29 361.16 50868.21 88888.00 2018-11-21 01:49:43.406 325 16515.28 361.15 50868.24 88888.00 2018-11-21 01:49:43.906 325 16515.27 361.22 50868.25 88888.00 2018-11-21 01:49:44.406 325 16515.31 361.20 50868.32 88888.00 2018-11-21 01:49:44.906 325 16515.28 361.12 50868.39 88888.00 2018-11-21 01:49:45.406 325 16515.27 361.15 50868.31 88888.00 2018-11-21 01:49:45.906 325 16515.26 361.13 50868.32 88888.00 2018-11-21 01:49:46.406 325 16515.28 361.08 50868.33 88888.00 2018-11-21 01:49:46.906 325 16515.27 361.08 50868.28 88888.00 2018-11-21 01:49:47.406 325 16515.27 361.09 50868.28 88888.00 2018-11-21 01:49:47.906 325 16515.27 361.17 50868.33 88888.00 2018-11-21 01:49:48.406 325 16515.28 361.18 50868.27 88888.00 2018-11-21 01:49:48.906 325 16515.28 361.15 50868.26 88888.00 2018-11-21 01:49:49.406 325 16515.31 361.13 50868.28 88888.00 2018-11-21 01:49:49.906 325 16515.30 361.09 50868.25 88888.00 2018-11-21 01:49:50.406 325 16515.30 361.13 50868.19 88888.00 2018-11-21 01:49:50.906 325 16515.32 361.17 50868.21 88888.00 2018-11-21 01:49:51.406 325 16515.31 361.22 50868.27 88888.00 2018-11-21 01:49:51.906 325 16515.28 361.21 50868.27 88888.00 2018-11-21 01:49:52.406 325 16515.26 361.18 50868.33 88888.00 2018-11-21 01:49:52.906 325 16515.27 361.12 50868.31 88888.00 2018-11-21 01:49:53.406 325 16515.23 361.15 50868.30 88888.00 2018-11-21 01:49:53.906 325 16515.24 361.15 50868.33 88888.00 2018-11-21 01:49:54.406 325 16515.29 361.11 50868.30 88888.00 2018-11-21 01:49:54.906 325 16515.29 361.11 50868.28 88888.00 2018-11-21 01:49:55.406 325 16515.28 361.18 50868.24 88888.00 2018-11-21 01:49:55.906 325 16515.28 361.22 50868.22 88888.00 2018-11-21 01:49:56.406 325 16515.28 361.20 50868.24 88888.00 2018-11-21 01:49:56.906 325 16515.29 361.25 50868.33 88888.00 2018-11-21 01:49:57.406 325 16515.32 361.26 50868.37 88888.00 2018-11-21 01:49:57.906 325 16515.30 361.22 50868.33 88888.00 2018-11-21 01:49:58.406 325 16515.24 361.28 50868.22 88888.00 2018-11-21 01:49:58.906 325 16515.26 361.28 50868.26 88888.00 2018-11-21 01:49:59.406 325 16515.26 361.28 50868.34 88888.00 2018-11-21 01:49:59.906 325 16515.20 361.28 50868.36 88888.00 2018-11-21 01:50:00.406 325 16515.20 361.32 50868.33 88888.00 2018-11-21 01:50:01.406 325 16515.18 361.30 50868.28 88888.00 2018-11-21 01:50:01.906 325 16515.21 361.33 50868.32 88888.00 2018-11-21 01:50:02.406 325 16515.23 361.30 50868.33 88888.00 2018-11-21 01:50:02.906 325 16515.28 361.28 50868.32 88888.00 2018-11-21 01:50:03.406 325 16515.22 361.36 50868.34 88888.00 2018-11-21 01:50:03.906 325 16515.18 361.36 50868.32 88888.00 2018-11-21 01:50:04.406 325 16515.18 361.36 50868.32 88888.00 2018-11-21 01:50:04.906 325 16515.20 361.39 50868.31 88888.00 2018-11-21 01:50:05.406 325 16515.15 361.44 50868.26 88888.00 2018-11-21 01:50:05.906 325 16515.17 361.42 50868.26 88888.00 2018-11-21 01:50:06.406 325 16515.20 361.34 50868.30 88888.00 2018-11-21 01:50:06.906 325 16515.21 361.38 50868.25 88888.00 2018-11-21 01:50:07.406 325 16515.21 361.42 50868.21 88888.00 2018-11-21 01:50:07.906 325 16515.22 361.43 50868.25 88888.00 2018-11-21 01:50:08.406 325 16515.18 361.46 50868.35 88888.00 2018-11-21 01:50:08.906 325 16515.15 361.48 50868.33 88888.00 2018-11-21 01:50:09.406 325 16515.14 361.47 50868.31 88888.00 2018-11-21 01:50:09.906 325 16515.17 361.48 50868.32 88888.00 2018-11-21 01:50:10.406 325 16515.13 361.51 50868.24 88888.00 2018-11-21 01:50:11.407 325 16515.13 361.51 50868.28 88888.00 2018-11-21 01:50:11.907 325 16515.11 361.53 50868.33 88888.00 2018-11-21 01:50:12.407 325 16515.11 361.50 50868.26 88888.00 2018-11-21 01:50:12.907 325 16515.13 361.48 50868.21 88888.00 2018-11-21 01:50:13.407 325 16515.10 361.45 50868.27 88888.00 2018-11-21 01:50:13.907 325 16515.05 361.47 50868.37 88888.00 2018-11-21 01:50:14.407 325 16515.09 361.45 50868.35 88888.00 2018-11-21 01:50:14.907 325 16515.08 361.46 50868.37 88888.00 2018-11-21 01:50:15.407 325 16515.08 361.47 50868.40 88888.00 2018-11-21 01:50:15.907 325 16515.10 361.50 50868.40 88888.00 2018-11-21 01:50:16.407 325 16515.09 361.50 50868.32 88888.00 2018-11-21 01:50:16.907 325 16515.06 361.54 50868.27 88888.00 2018-11-21 01:50:17.407 325 16515.10 361.55 50868.33 88888.00 2018-11-21 01:50:17.907 325 16515.00 361.52 50868.32 88888.00 2018-11-21 01:50:18.407 325 16514.99 361.51 50868.27 88888.00 2018-11-21 01:50:18.907 325 16515.04 361.56 50868.33 88888.00 2018-11-21 01:50:19.407 325 16515.03 361.62 50868.39 88888.00 2018-11-21 01:50:19.907 325 16515.03 361.60 50868.37 88888.00 2018-11-21 01:50:20.407 325 16515.05 361.70 50868.37 88888.00 2018-11-21 01:50:20.907 325 16515.05 361.73 50868.41 88888.00 2018-11-21 01:50:21.407 325 16514.97 361.64 50868.40 88888.00 2018-11-21 01:50:22.407 325 16514.99 361.64 50868.34 88888.00 2018-11-21 01:50:22.907 325 16514.95 361.67 50868.35 88888.00 2018-11-21 01:50:23.407 325 16514.91 361.73 50868.32 88888.00 2018-11-21 01:50:23.907 325 16514.92 361.74 50868.27 88888.00 2018-11-21 01:50:24.407 325 16514.88 361.76 50868.30 88888.00 2018-11-21 01:50:24.907 325 16514.85 361.67 50868.25 88888.00 2018-11-21 01:50:25.407 325 16514.91 361.71 50868.26 88888.00 2018-11-21 01:50:25.907 325 16514.85 361.77 50868.30 88888.00 2018-11-21 01:50:26.407 325 16514.83 361.74 50868.27 88888.00 2018-11-21 01:50:26.907 325 16514.88 361.76 50868.26 88888.00 2018-11-21 01:50:27.407 325 16514.86 361.77 50868.33 88888.00 2018-11-21 01:50:27.907 325 16514.85 361.80 50868.35 88888.00 2018-11-21 01:50:28.407 325 16514.84 361.88 50868.30 88888.00 2018-11-21 01:50:28.907 325 16514.87 361.83 50868.28 88888.00 2018-11-21 01:50:29.407 325 16514.88 361.81 50868.31 88888.00 2018-11-21 01:50:29.907 325 16514.86 361.79 50868.36 88888.00 2018-11-21 01:50:30.407 325 16514.83 361.81 50868.35 88888.00 2018-11-21 01:50:30.907 325 16514.83 361.87 50868.33 88888.00 2018-11-21 01:50:31.407 325 16514.85 361.79 50868.27 88888.00 2018-11-21 01:50:31.907 325 16514.80 361.80 50868.32 88888.00 2018-11-21 01:50:32.407 325 16514.80 361.83 50868.35 88888.00 2018-11-21 01:50:32.907 325 16514.78 361.87 50868.37 88888.00 2018-11-21 01:50:33.407 325 16514.75 361.85 50868.33 88888.00 2018-11-21 01:50:33.907 325 16514.76 361.85 50868.30 88888.00 2018-11-21 01:50:34.407 325 16514.79 361.83 50868.28 88888.00 2018-11-21 01:50:34.907 325 16514.79 361.90 50868.31 88888.00 2018-11-21 01:50:35.407 325 16514.71 361.93 50868.37 88888.00 2018-11-21 01:50:35.907 325 16514.69 361.90 50868.39 88888.00 2018-11-21 01:50:36.407 325 16514.66 361.91 50868.40 88888.00 2018-11-21 01:50:36.907 325 16514.65 361.98 50868.41 88888.00 2018-11-21 01:50:37.408 325 16514.62 361.97 50868.35 88888.00 2018-11-21 01:50:37.908 325 16514.64 361.93 50868.34 88888.00 2018-11-21 01:50:38.408 325 16514.65 361.96 50868.37 88888.00 2018-11-21 01:50:38.908 325 16514.64 361.97 50868.42 88888.00 2018-11-21 01:50:39.408 325 16514.64 361.93 50868.37 88888.00 2018-11-21 01:50:39.908 325 16514.64 361.93 50868.34 88888.00 2018-11-21 01:50:40.408 325 16514.60 361.91 50868.32 88888.00 2018-11-21 01:50:40.908 325 16514.58 361.90 50868.32 88888.00 2018-11-21 01:50:41.408 325 16514.51 361.90 50868.33 88888.00 2018-11-21 01:50:41.908 325 16514.55 361.93 50868.35 88888.00 2018-11-21 01:50:42.408 325 16514.58 361.91 50868.35 88888.00 2018-11-21 01:50:42.908 325 16514.58 361.95 50868.40 88888.00 2018-11-21 01:50:43.408 325 16514.60 362.02 50868.37 88888.00 2018-11-21 01:50:43.908 325 16514.59 362.02 50868.39 88888.00 2018-11-21 01:50:44.408 325 16514.57 362.03 50868.41 88888.00 2018-11-21 01:50:44.908 325 16514.60 361.98 50868.39 88888.00 2018-11-21 01:50:45.408 325 16514.59 361.96 50868.42 88888.00 2018-11-21 01:50:45.908 325 16514.59 361.98 50868.43 88888.00 2018-11-21 01:50:46.408 325 16514.59 362.00 50868.35 88888.00 2018-11-21 01:50:46.908 325 16514.59 362.02 50868.39 88888.00 2018-11-21 01:50:47.408 325 16514.56 362.06 50868.37 88888.00 2018-11-21 01:50:47.908 325 16514.50 362.03 50868.41 88888.00 2018-11-21 01:50:48.408 325 16514.55 361.95 50868.40 88888.00 2018-11-21 01:50:48.908 325 16514.55 361.91 50868.40 88888.00 2018-11-21 01:50:49.408 325 16514.55 361.97 50868.41 88888.00 2018-11-21 01:50:49.908 325 16514.57 362.02 50868.47 88888.00 2018-11-21 01:50:50.408 325 16514.56 362.05 50868.43 88888.00 2018-11-21 01:50:50.908 325 16514.55 362.00 50868.39 88888.00 2018-11-21 01:50:51.408 325 16514.51 361.99 50868.36 88888.00 2018-11-21 01:50:51.908 325 16514.45 362.05 50868.35 88888.00 2018-11-21 01:50:52.408 325 16514.41 362.09 50868.36 88888.00 2018-11-21 01:50:52.908 325 16514.43 362.11 50868.37 88888.00 2018-11-21 01:50:53.408 325 16514.47 362.05 50868.32 88888.00 2018-11-21 01:50:53.908 325 16514.49 361.99 50868.32 88888.00 2018-11-21 01:50:54.408 325 16514.53 362.03 50868.40 88888.00 2018-11-21 01:50:54.908 325 16514.50 362.04 50868.41 88888.00 2018-11-21 01:50:55.408 325 16514.42 362.05 50868.33 88888.00 2018-11-21 01:50:55.908 325 16514.41 362.11 50868.35 88888.00 2018-11-21 01:50:56.408 325 16514.41 362.08 50868.40 88888.00 2018-11-21 01:50:56.908 325 16514.40 362.06 50868.43 88888.00 2018-11-21 01:50:57.408 325 16514.39 362.13 50868.44 88888.00 2018-11-21 01:50:57.908 325 16514.33 362.12 50868.44 88888.00 2018-11-21 01:50:58.408 325 16514.31 362.06 50868.43 88888.00 2018-11-21 01:50:58.908 325 16514.30 362.05 50868.40 88888.00 2018-11-21 01:50:59.408 325 16514.30 362.05 50868.34 88888.00 2018-11-21 01:50:59.908 325 16514.30 362.12 50868.30 88888.00 2018-11-21 01:51:00.408 325 16514.32 362.12 50868.34 88888.00 2018-11-21 01:51:00.908 325 16514.29 362.11 50868.41 88888.00 2018-11-21 01:51:01.408 325 16514.31 362.12 50868.35 88888.00 2018-11-21 01:51:01.908 325 16514.34 362.12 50868.33 88888.00 2018-11-21 01:51:02.408 325 16514.35 362.11 50868.33 88888.00 2018-11-21 01:51:02.908 325 16514.29 362.11 50868.32 88888.00 2018-11-21 01:51:03.408 325 16514.27 362.14 50868.37 88888.00 2018-11-21 01:51:03.908 325 16514.25 362.17 50868.46 88888.00 2018-11-21 01:51:04.408 325 16514.21 362.15 50868.51 88888.00 2018-11-21 01:51:04.908 325 16514.21 362.16 50868.46 88888.00 2018-11-21 01:51:05.408 325 16514.23 362.17 50868.40 88888.00 2018-11-21 01:51:05.908 325 16514.21 362.13 50868.36 88888.00 2018-11-21 01:51:06.408 325 16514.18 362.09 50868.40 88888.00 2018-11-21 01:51:06.908 325 16514.20 362.14 50868.40 88888.00 2018-11-21 01:51:07.409 325 16514.17 362.16 50868.37 88888.00 2018-11-21 01:51:07.909 325 16514.13 362.20 50868.37 88888.00 2018-11-21 01:51:08.409 325 16514.13 362.22 50868.37 88888.00 2018-11-21 01:51:08.909 325 16514.14 362.17 50868.39 88888.00 2018-11-21 01:51:09.409 325 16514.14 362.20 50868.39 88888.00 2018-11-21 01:51:09.909 325 16514.09 362.19 50868.42 88888.00 2018-11-21 01:51:10.409 325 16514.05 362.26 50868.36 88888.00 2018-11-21 01:51:10.909 325 16514.08 362.28 50868.33 88888.00 2018-11-21 01:51:11.409 325 16514.09 362.22 50868.36 88888.00 2018-11-21 01:51:11.909 325 16514.04 362.17 50868.37 88888.00 2018-11-21 01:51:12.909 325 16514.00 362.22 50868.35 88888.00 2018-11-21 01:51:13.409 325 16514.04 362.29 50868.37 88888.00 2018-11-21 01:51:13.909 325 16514.09 362.26 50868.31 88888.00 2018-11-21 01:51:14.409 325 16514.11 362.28 50868.26 88888.00 2018-11-21 01:51:14.909 325 16514.09 362.30 50868.32 88888.00 2018-11-21 01:51:15.409 325 16514.07 362.29 50868.40 88888.00 2018-11-21 01:51:15.909 325 16514.04 362.28 50868.35 88888.00 2018-11-21 01:51:16.409 325 16514.03 362.25 50868.28 88888.00 2018-11-21 01:51:16.909 325 16514.07 362.37 50868.28 88888.00 2018-11-21 01:51:17.409 325 16514.06 362.35 50868.24 88888.00 2018-11-21 01:51:17.909 325 16514.06 362.33 50868.25 88888.00 2018-11-21 01:51:18.409 325 16514.08 362.32 50868.30 88888.00 2018-11-21 01:51:18.909 325 16514.04 362.31 50868.37 88888.00 2018-11-21 01:51:19.409 325 16514.00 362.35 50868.35 88888.00 2018-11-21 01:51:19.909 325 16514.00 362.38 50868.32 88888.00 2018-11-21 01:51:20.409 325 16513.97 362.33 50868.35 88888.00 2018-11-21 01:51:20.909 325 16513.94 362.35 50868.36 88888.00 2018-11-21 01:51:21.409 325 16513.94 362.34 50868.30 88888.00 2018-11-21 01:51:21.909 325 16513.99 362.35 50868.33 88888.00 2018-11-21 01:51:22.409 325 16513.98 362.37 50868.31 88888.00 2018-11-21 01:51:22.909 325 16514.01 362.39 50868.32 88888.00 2018-11-21 01:51:23.409 325 16514.00 362.34 50868.33 88888.00 2018-11-21 01:51:23.909 325 16513.99 362.32 50868.30 88888.00 2018-11-21 01:51:24.409 325 16513.96 362.30 50868.37 88888.00 2018-11-21 01:51:24.909 325 16513.92 362.31 50868.42 88888.00 2018-11-21 01:51:25.409 325 16513.91 362.28 50868.32 88888.00 2018-11-21 01:51:25.909 325 16513.89 362.25 50868.25 88888.00 2018-11-21 01:51:26.409 325 16513.89 362.28 50868.24 88888.00 2018-11-21 01:51:26.909 325 16513.95 362.30 50868.30 88888.00 2018-11-21 01:51:27.409 325 16513.97 362.31 50868.34 88888.00 2018-11-21 01:51:27.909 325 16513.96 362.32 50868.31 88888.00 2018-11-21 01:51:28.409 325 16513.95 362.31 50868.32 88888.00 2018-11-21 01:51:28.909 325 16513.94 362.37 50868.36 88888.00 2018-11-21 01:51:29.409 325 16513.89 362.35 50868.36 88888.00 2018-11-21 01:51:29.909 325 16513.95 362.31 50868.40 88888.00 2018-11-21 01:51:30.409 325 16513.98 362.34 50868.37 88888.00 2018-11-21 01:51:30.909 325 16514.01 362.38 50868.37 88888.00 2018-11-21 01:51:31.409 325 16514.00 362.34 50868.36 88888.00 2018-11-21 01:51:31.909 325 16514.03 362.34 50868.37 88888.00 2018-11-21 01:51:32.909 325 16513.90 362.29 50868.44 88888.00 2018-11-21 01:51:33.409 325 16513.94 362.35 50868.43 88888.00 2018-11-21 01:51:33.909 325 16513.97 362.29 50868.39 88888.00 2018-11-21 01:51:34.409 325 16513.95 362.28 50868.35 88888.00 2018-11-21 01:51:34.909 325 16513.91 362.21 50868.33 88888.00 2018-11-21 01:51:35.409 325 16513.95 362.24 50868.33 88888.00 2018-11-21 01:51:35.909 325 16513.95 362.23 50868.34 88888.00 2018-11-21 01:51:36.409 325 16513.90 362.26 50868.37 88888.00 2018-11-21 01:51:36.909 325 16513.94 362.26 50868.40 88888.00 2018-11-21 01:51:37.409 325 16513.90 362.31 50868.35 88888.00 2018-11-21 01:51:37.910 325 16513.87 362.29 50868.34 88888.00 2018-11-21 01:51:38.410 325 16513.86 362.22 50868.32 88888.00 2018-11-21 01:51:38.910 325 16513.88 362.17 50868.32 88888.00 2018-11-21 01:51:39.410 325 16513.90 362.25 50868.35 88888.00 2018-11-21 01:51:39.910 325 16513.95 362.28 50868.39 88888.00 2018-11-21 01:51:40.410 325 16513.97 362.28 50868.40 88888.00 2018-11-21 01:51:40.910 325 16513.94 362.30 50868.40 88888.00 2018-11-21 01:51:41.410 325 16513.96 362.26 50868.42 88888.00 2018-11-21 01:51:41.910 325 16514.00 362.29 50868.42 88888.00 2018-11-21 01:51:42.410 325 16513.97 362.34 50868.41 88888.00 2018-11-21 01:51:42.910 325 16513.92 362.38 50868.43 88888.00 2018-11-21 01:51:43.410 325 16513.90 362.31 50868.40 88888.00 2018-11-21 01:51:43.910 325 16513.91 362.30 50868.37 88888.00 2018-11-21 01:51:44.410 325 16513.96 362.29 50868.39 88888.00 2018-11-21 01:51:44.910 325 16513.95 362.28 50868.39 88888.00 2018-11-21 01:51:45.410 325 16513.94 362.26 50868.36 88888.00 2018-11-21 01:51:45.910 325 16513.95 362.28 50868.39 88888.00 2018-11-21 01:51:46.410 325 16513.95 362.25 50868.35 88888.00 2018-11-21 01:51:46.910 325 16513.98 362.28 50868.28 88888.00 2018-11-21 01:51:47.410 325 16514.01 362.28 50868.33 88888.00 2018-11-21 01:51:47.910 325 16513.99 362.24 50868.30 88888.00 2018-11-21 01:51:48.410 325 16513.99 362.33 50868.30 88888.00 2018-11-21 01:51:48.910 325 16513.98 362.34 50868.27 88888.00 2018-11-21 01:51:49.410 325 16514.00 362.34 50868.21 88888.00 2018-11-21 01:51:49.910 325 16514.01 362.28 50868.19 88888.00 2018-11-21 01:51:50.410 325 16514.01 362.26 50868.19 88888.00 2018-11-21 01:51:50.910 325 16514.03 362.22 50868.18 88888.00 2018-11-21 01:51:51.410 325 16514.00 362.21 50868.24 88888.00 2018-11-21 01:51:51.910 325 16513.96 362.22 50868.27 88888.00 2018-11-21 01:51:52.410 325 16513.92 362.20 50868.28 88888.00 2018-11-21 01:51:52.910 325 16513.92 362.22 50868.25 88888.00 2018-11-21 01:51:53.410 325 16513.96 362.20 50868.23 88888.00 2018-11-21 01:51:53.910 325 16513.95 362.23 50868.28 88888.00 2018-11-21 01:51:54.410 325 16513.96 362.22 50868.34 88888.00 2018-11-21 01:51:54.910 325 16513.95 362.22 50868.30 88888.00 2018-11-21 01:51:55.410 325 16513.97 362.21 50868.32 88888.00 2018-11-21 01:51:55.910 325 16513.98 362.23 50868.33 88888.00 2018-11-21 01:51:56.410 325 16513.97 362.30 50868.26 88888.00 2018-11-21 01:51:56.910 325 16513.96 362.28 50868.31 88888.00 2018-11-21 01:51:57.410 325 16513.91 362.22 50868.31 88888.00 2018-11-21 01:51:57.910 325 16513.94 362.26 50868.43 88888.00 2018-11-21 01:51:58.410 325 16513.95 362.25 50868.35 88888.00 2018-11-21 01:51:58.910 325 16513.94 362.24 50868.27 88888.00 2018-11-21 01:51:59.410 325 16513.95 362.25 50868.30 88888.00 2018-11-21 01:51:59.910 325 16513.95 362.28 50868.28 88888.00 2018-11-21 01:52:00.410 325 16513.91 362.23 50868.25 88888.00 2018-11-21 01:52:00.910 325 16513.96 362.22 50868.26 88888.00 2018-11-21 01:52:01.410 325 16513.95 362.21 50868.26 88888.00 2018-11-21 01:52:01.910 325 16513.94 362.23 50868.34 88888.00 2018-11-21 01:52:02.410 325 16513.95 362.25 50868.32 88888.00 2018-11-21 01:52:02.910 325 16513.92 362.23 50868.26 88888.00 2018-11-21 01:52:03.410 325 16513.98 362.23 50868.25 88888.00 2018-11-21 01:52:03.910 325 16514.04 362.25 50868.25 88888.00 2018-11-21 01:52:04.410 325 16514.03 362.22 50868.24 88888.00 2018-11-21 01:52:04.910 325 16514.01 362.21 50868.21 88888.00 2018-11-21 01:52:05.410 325 16513.98 362.17 50868.31 88888.00 2018-11-21 01:52:05.910 325 16514.00 362.21 50868.30 88888.00 2018-11-21 01:52:06.410 325 16514.04 362.20 50868.24 88888.00 2018-11-21 01:52:06.910 325 16514.06 362.20 50868.22 88888.00 2018-11-21 01:52:07.410 325 16514.11 362.22 50868.30 88888.00 2018-11-21 01:52:07.911 325 16514.08 362.24 50868.28 88888.00 2018-11-21 01:52:08.411 325 16514.05 362.22 50868.22 88888.00 2018-11-21 01:52:08.911 325 16514.03 362.15 50868.23 88888.00 2018-11-21 01:52:09.411 325 16514.07 362.17 50868.21 88888.00 2018-11-21 01:52:09.911 325 16514.11 362.19 50868.21 88888.00 2018-11-21 01:52:10.411 325 16514.08 362.23 50868.24 88888.00 2018-11-21 01:52:10.911 325 16514.11 362.24 50868.27 88888.00 2018-11-21 01:52:11.411 325 16514.12 362.22 50868.25 88888.00 2018-11-21 01:52:11.911 325 16514.08 362.20 50868.27 88888.00 2018-11-21 01:52:12.411 325 16514.09 362.16 50868.26 88888.00 2018-11-21 01:52:12.911 325 16514.07 362.19 50868.23 88888.00 2018-11-21 01:52:13.411 325 16514.04 362.23 50868.18 88888.00 2018-11-21 01:52:13.911 325 16514.06 362.19 50868.23 88888.00 2018-11-21 01:52:14.411 325 16514.08 362.19 50868.27 88888.00 2018-11-21 01:52:14.911 325 16514.09 362.19 50868.28 88888.00 2018-11-21 01:52:15.411 325 16514.09 362.13 50868.24 88888.00 2018-11-21 01:52:15.911 325 16514.07 362.11 50868.25 88888.00 2018-11-21 01:52:16.411 325 16514.08 362.11 50868.33 88888.00 2018-11-21 01:52:16.911 325 16514.11 362.07 50868.32 88888.00 2018-11-21 01:52:17.411 325 16514.09 362.14 50868.35 88888.00 2018-11-21 01:52:17.911 325 16514.09 362.16 50868.35 88888.00 2018-11-21 01:52:18.411 325 16514.13 362.15 50868.32 88888.00 2018-11-21 01:52:18.911 325 16514.14 362.19 50868.28 88888.00 2018-11-21 01:52:19.411 325 16514.11 362.13 50868.25 88888.00 2018-11-21 01:52:19.911 325 16514.07 362.08 50868.24 88888.00 2018-11-21 01:52:20.411 325 16514.05 362.08 50868.24 88888.00 2018-11-21 01:52:20.911 325 16514.08 362.12 50868.27 88888.00 2018-11-21 01:52:21.411 325 16514.06 362.12 50868.22 88888.00 2018-11-21 01:52:21.911 325 16514.06 362.12 50868.18 88888.00 2018-11-21 01:52:22.411 325 16514.06 362.15 50868.21 88888.00 2018-11-21 01:52:22.911 325 16514.11 362.13 50868.23 88888.00 2018-11-21 01:52:23.411 325 16514.12 362.12 50868.30 88888.00 2018-11-21 01:52:23.911 325 16514.14 362.09 50868.24 88888.00 2018-11-21 01:52:24.411 325 16514.15 362.14 50868.25 88888.00 2018-11-21 01:52:24.911 325 16514.14 362.15 50868.26 88888.00 2018-11-21 01:52:25.411 325 16514.11 362.12 50868.22 88888.00 2018-11-21 01:52:25.911 325 16514.11 362.14 50868.23 88888.00 2018-11-21 01:52:26.411 325 16514.11 362.15 50868.32 88888.00 2018-11-21 01:52:26.911 325 16514.09 362.16 50868.27 88888.00 2018-11-21 01:52:27.411 325 16514.08 362.16 50868.19 88888.00 2018-11-21 01:52:27.911 325 16514.08 362.12 50868.17 88888.00 2018-11-21 01:52:28.411 325 16514.08 362.08 50868.19 88888.00 2018-11-21 01:52:28.911 325 16514.09 362.06 50868.19 88888.00 2018-11-21 01:52:29.411 325 16514.14 362.06 50868.24 88888.00 2018-11-21 01:52:29.911 325 16514.15 362.11 50868.22 88888.00 2018-11-21 01:52:30.411 325 16514.16 362.03 50868.24 88888.00 2018-11-21 01:52:30.911 325 16514.17 362.00 50868.25 88888.00 2018-11-21 01:52:31.411 325 16514.16 362.04 50868.24 88888.00 2018-11-21 01:52:31.911 325 16514.21 362.03 50868.22 88888.00 2018-11-21 01:52:32.411 325 16514.24 362.03 50868.16 88888.00 2018-11-21 01:52:32.912 325 16514.20 362.02 50868.22 88888.00 2018-11-21 01:52:33.412 325 16514.18 362.04 50868.21 88888.00 2018-11-21 01:52:34.412 325 16514.18 362.06 50868.12 88888.00 2018-11-21 01:52:34.912 325 16514.21 362.08 50868.08 88888.00 2018-11-21 01:52:35.412 325 16514.20 362.07 50868.10 88888.00 2018-11-21 01:52:35.912 325 16514.15 362.04 50868.16 88888.00 2018-11-21 01:52:36.412 325 16514.14 362.02 50868.18 88888.00 2018-11-21 01:52:36.912 325 16514.15 362.00 50868.12 88888.00 2018-11-21 01:52:37.412 325 16514.13 362.05 50868.07 88888.00 2018-11-21 01:52:37.912 325 16514.15 362.07 50868.08 88888.00 2018-11-21 01:52:38.412 325 16514.17 362.11 50868.12 88888.00 2018-11-21 01:52:38.912 325 16514.17 362.05 50868.23 88888.00 2018-11-21 01:52:39.412 325 16514.15 361.98 50868.22 88888.00 2018-11-21 01:52:39.912 325 16514.20 361.96 50868.24 88888.00 2018-11-21 01:52:40.412 325 16514.21 362.02 50868.23 88888.00 2018-11-21 01:52:40.912 325 16514.21 362.07 50868.23 88888.00 2018-11-21 01:52:41.412 325 16514.24 362.08 50868.23 88888.00 2018-11-21 01:52:41.912 325 16514.24 362.06 50868.28 88888.00 2018-11-21 01:52:42.412 325 16514.22 362.06 50868.33 88888.00 2018-11-21 01:52:42.912 325 16514.20 362.02 50868.27 88888.00 2018-11-21 01:52:43.412 325 16514.17 361.98 50868.25 88888.00 2018-11-21 01:52:43.912 325 16514.17 361.96 50868.18 88888.00 2018-11-21 01:52:44.412 325 16514.22 361.96 50868.18 88888.00 2018-11-21 01:52:44.912 325 16514.24 361.95 50868.19 88888.00 2018-11-21 01:52:45.412 325 16514.26 361.95 50868.16 88888.00 2018-11-21 01:52:45.912 325 16514.26 361.94 50868.13 88888.00 2018-11-21 01:52:46.412 325 16514.25 361.90 50868.16 88888.00 2018-11-21 01:52:46.912 325 16514.22 361.97 50868.25 88888.00 2018-11-21 01:52:47.412 325 16514.18 362.04 50868.25 88888.00 2018-11-21 01:52:47.912 325 16514.22 362.06 50868.26 88888.00 2018-11-21 01:52:48.412 325 16514.18 362.03 50868.22 88888.00 2018-11-21 01:52:48.912 325 16514.16 361.96 50868.21 88888.00 2018-11-21 01:52:49.412 325 16514.22 361.96 50868.27 88888.00 2018-11-21 01:52:49.912 325 16514.26 361.98 50868.26 88888.00 2018-11-21 01:52:50.412 325 16514.23 361.97 50868.23 88888.00 2018-11-21 01:52:50.912 325 16514.25 362.00 50868.22 88888.00 2018-11-21 01:52:51.412 325 16514.24 362.02 50868.24 88888.00 2018-11-21 01:52:51.912 325 16514.25 361.98 50868.22 88888.00 2018-11-21 01:52:52.412 325 16514.23 361.97 50868.27 88888.00 2018-11-21 01:52:52.912 325 16514.24 361.97 50868.30 88888.00 2018-11-21 01:52:53.412 325 16514.26 361.95 50868.27 88888.00 2018-11-21 01:52:53.912 325 16514.22 361.96 50868.30 88888.00 2018-11-21 01:52:54.412 325 16514.25 361.95 50868.30 88888.00 2018-11-21 01:52:54.912 325 16514.24 361.93 50868.23 88888.00 2018-11-21 01:52:55.412 325 16514.26 361.88 50868.18 88888.00 2018-11-21 01:52:55.912 325 16514.27 361.91 50868.28 88888.00 2018-11-21 01:52:56.412 325 16514.29 361.88 50868.31 88888.00 2018-11-21 01:52:56.912 325 16514.29 361.86 50868.23 88888.00 2018-11-21 01:52:57.412 325 16514.23 361.94 50868.25 88888.00 2018-11-21 01:52:57.912 325 16514.18 361.99 50868.25 88888.00 2018-11-21 01:52:58.412 325 16514.21 361.98 50868.19 88888.00 2018-11-21 01:52:58.912 325 16514.24 362.00 50868.13 88888.00 2018-11-21 01:52:59.412 325 16514.25 361.95 50868.19 88888.00 2018-11-21 01:52:59.912 325 16514.24 361.88 50868.27 88888.00 2018-11-21 01:53:00.412 325 16514.24 361.91 50868.25 88888.00 2018-11-21 01:53:00.912 325 16514.27 361.99 50868.15 88888.00 2018-11-21 01:53:01.412 325 16514.26 361.91 50868.06 88888.00 2018-11-21 01:53:01.912 325 16514.29 361.90 50868.13 88888.00 2018-11-21 01:53:02.412 325 16514.32 361.91 50868.18 88888.00 2018-11-21 01:53:02.912 325 16514.29 361.96 50868.18 88888.00 2018-11-21 01:53:03.412 325 16514.25 361.95 50868.18 88888.00 2018-11-21 01:53:03.912 325 16514.23 361.95 50868.15 88888.00 2018-11-21 01:53:04.413 325 16514.25 361.96 50868.06 88888.00 2018-11-21 01:53:04.913 325 16514.21 361.91 50868.12 88888.00 2018-11-21 01:53:05.413 325 16514.20 361.88 50868.16 88888.00 2018-11-21 01:53:05.913 325 16514.15 361.89 50868.21 88888.00 2018-11-21 01:53:06.413 325 16514.12 361.90 50868.16 88888.00 2018-11-21 01:53:06.913 325 16514.15 361.89 50868.13 88888.00 2018-11-21 01:53:07.413 325 16514.18 361.89 50868.18 88888.00 2018-11-21 01:53:07.913 325 16514.16 361.90 50868.18 88888.00 2018-11-21 01:53:08.413 325 16514.15 361.90 50868.19 88888.00 2018-11-21 01:53:08.913 325 16514.17 361.94 50868.21 88888.00 2018-11-21 01:53:09.413 325 16514.15 361.88 50868.21 88888.00 2018-11-21 01:53:09.913 325 16514.16 361.87 50868.24 88888.00 2018-11-21 01:53:10.413 325 16514.15 361.88 50868.17 88888.00 2018-11-21 01:53:10.913 325 16514.17 361.88 50868.09 88888.00 2018-11-21 01:53:11.413 325 16514.18 361.85 50868.14 88888.00 2018-11-21 01:53:11.913 325 16514.17 361.86 50868.22 88888.00 2018-11-21 01:53:12.413 325 16514.18 361.87 50868.25 88888.00 2018-11-21 01:53:12.913 325 16514.17 361.95 50868.23 88888.00 2018-11-21 01:53:13.413 325 16514.20 361.86 50868.23 88888.00 2018-11-21 01:53:13.913 325 16514.24 361.85 50868.26 88888.00 2018-11-21 01:53:14.413 325 16514.25 361.87 50868.26 88888.00 2018-11-21 01:53:14.913 325 16514.26 361.81 50868.31 88888.00 2018-11-21 01:53:15.413 325 16514.22 361.73 50868.27 88888.00 2018-11-21 01:53:15.913 325 16514.20 361.68 50868.24 88888.00 2018-11-21 01:53:16.413 325 16514.20 361.71 50868.18 88888.00 2018-11-21 01:53:16.913 325 16514.22 361.77 50868.22 88888.00 2018-11-21 01:53:17.413 325 16514.18 361.77 50868.21 88888.00 2018-11-21 01:53:17.913 325 16514.18 361.82 50868.22 88888.00 2018-11-21 01:53:18.413 325 16514.16 361.85 50868.21 88888.00 2018-11-21 01:53:18.913 325 16514.18 361.80 50868.24 88888.00 2018-11-21 01:53:19.413 325 16514.23 361.81 50868.24 88888.00 2018-11-21 01:53:19.913 325 16514.21 361.80 50868.25 88888.00 2018-11-21 01:53:20.413 325 16514.20 361.78 50868.26 88888.00 2018-11-21 01:53:20.913 325 16514.17 361.79 50868.30 88888.00 2018-11-21 01:53:21.413 325 16514.16 361.79 50868.24 88888.00 2018-11-21 01:53:21.913 325 16514.18 361.83 50868.25 88888.00 2018-11-21 01:53:22.413 325 16514.18 361.83 50868.26 88888.00 2018-11-21 01:53:22.913 325 16514.20 361.95 50868.31 88888.00 2018-11-21 01:53:23.413 325 16514.16 361.93 50868.34 88888.00 2018-11-21 01:53:23.913 325 16514.20 361.95 50868.31 88888.00 2018-11-21 01:53:24.413 325 16514.18 361.93 50868.34 88888.00 2018-11-21 01:53:24.913 325 16514.18 361.89 50868.33 88888.00 2018-11-21 01:53:25.413 325 16514.16 361.88 50868.28 88888.00 2018-11-21 01:53:25.913 325 16514.18 361.89 50868.27 88888.00 2018-11-21 01:53:26.413 325 16514.18 361.86 50868.39 88888.00 2018-11-21 01:53:26.913 325 16514.21 361.91 50868.39 88888.00 2018-11-21 01:53:27.413 325 16514.22 361.91 50868.37 88888.00 2018-11-21 01:53:27.913 325 16514.16 361.90 50868.28 88888.00 2018-11-21 01:53:28.404 325 16514.16 361.94 50868.23 88888.00 2018-11-21 01:53:28.904 325 16514.16 361.94 50868.23 88888.00 2018-11-21 01:53:29.404 325 16514.16 361.94 50868.24 88888.00 2018-11-21 01:53:29.904 325 16514.17 361.95 50868.23 88888.00 2018-11-21 01:53:30.404 325 16514.18 361.91 50868.17 88888.00 2018-11-21 01:53:30.904 325 16514.23 361.87 50868.17 88888.00 2018-11-21 01:53:31.404 325 16514.23 361.96 50868.19 88888.00 2018-11-21 01:53:31.904 325 16514.22 361.97 50868.17 88888.00 2018-11-21 01:53:32.404 325 16514.21 361.96 50868.25 88888.00 2018-11-21 01:53:32.904 325 16514.20 361.95 50868.28 88888.00 2018-11-21 01:53:33.404 325 16514.17 361.97 50868.26 88888.00 2018-11-21 01:53:33.904 325 16514.18 361.98 50868.25 88888.00 2018-11-21 01:53:34.404 325 16514.16 362.04 50868.25 88888.00 2018-11-21 01:53:34.904 325 16514.16 362.04 50868.28 88888.00 2018-11-21 01:53:35.404 325 16514.16 362.02 50868.30 88888.00 2018-11-21 01:53:35.904 325 16514.18 361.99 50868.28 88888.00 2018-11-21 01:53:36.404 325 16514.18 361.99 50868.28 88888.00 2018-11-21 01:53:36.904 325 16514.16 361.98 50868.26 88888.00 2018-11-21 01:53:37.404 325 16514.12 361.95 50868.25 88888.00 2018-11-21 01:53:37.904 325 16514.12 361.91 50868.22 88888.00 2018-11-21 01:53:38.404 325 16514.12 361.97 50868.16 88888.00 2018-11-21 01:53:38.904 325 16514.15 361.99 50868.15 88888.00 2018-11-21 01:53:39.404 325 16514.17 361.97 50868.19 88888.00 2018-11-21 01:53:39.904 325 16514.14 362.02 50868.21 88888.00 2018-11-21 01:53:40.404 325 16514.09 362.04 50868.25 88888.00 2018-11-21 01:53:40.904 325 16514.05 362.07 50868.24 88888.00 2018-11-21 01:53:41.404 325 16514.03 362.05 50868.22 88888.00 2018-11-21 01:53:41.904 325 16513.99 362.02 50868.17 88888.00 2018-11-21 01:53:42.404 325 16513.95 361.98 50868.22 88888.00 2018-11-21 01:53:42.904 325 16513.97 362.04 50868.22 88888.00 2018-11-21 01:53:43.404 325 16513.95 362.04 50868.19 88888.00 2018-11-21 01:53:43.904 325 16514.00 362.02 50868.23 88888.00 2018-11-21 01:53:44.404 325 16514.00 362.00 50868.25 88888.00 2018-11-21 01:53:44.904 325 16513.97 361.96 50868.21 88888.00 2018-11-21 01:53:45.904 325 16513.96 362.02 50868.15 88888.00 2018-11-21 01:53:46.404 325 16513.91 362.07 50868.21 88888.00 2018-11-21 01:53:46.904 325 16513.91 362.08 50868.26 88888.00 2018-11-21 01:53:47.404 325 16513.94 362.11 50868.24 88888.00 2018-11-21 01:53:47.904 325 16513.96 362.15 50868.25 88888.00 2018-11-21 01:53:48.404 325 16513.98 362.13 50868.24 88888.00 2018-11-21 01:53:48.904 325 16514.00 362.05 50868.19 88888.00 2018-11-21 01:53:49.404 325 16514.00 362.07 50868.26 88888.00 2018-11-21 01:53:49.904 325 16514.00 362.14 50868.26 88888.00 2018-11-21 01:53:50.404 325 16513.98 362.13 50868.21 88888.00 2018-11-21 01:53:50.904 325 16513.95 362.13 50868.21 88888.00 2018-11-21 01:53:51.404 325 16514.01 362.09 50868.23 88888.00 2018-11-21 01:53:51.904 325 16513.97 362.09 50868.28 88888.00 2018-11-21 01:53:52.404 325 16513.97 362.09 50868.26 88888.00 2018-11-21 01:53:52.904 325 16513.94 362.13 50868.25 88888.00 2018-11-21 01:53:53.404 325 16513.90 362.16 50868.25 88888.00 2018-11-21 01:53:53.904 325 16513.90 362.15 50868.22 88888.00 2018-11-21 01:53:54.404 325 16513.91 362.19 50868.21 88888.00 2018-11-21 01:53:54.904 325 16513.91 362.20 50868.24 88888.00 2018-11-21 01:53:55.404 325 16513.91 362.20 50868.24 88888.00 2018-11-21 01:53:55.904 325 16513.94 362.19 50868.26 88888.00 2018-11-21 01:53:56.404 325 16513.92 362.20 50868.31 88888.00 2018-11-21 01:53:56.904 325 16513.90 362.21 50868.22 88888.00 2018-11-21 01:53:57.404 325 16513.88 362.22 50868.18 88888.00 2018-11-21 01:53:57.904 325 16513.88 362.22 50868.17 88888.00 2018-11-21 01:53:58.404 325 16513.91 362.24 50868.18 88888.00 2018-11-21 01:53:58.904 325 16513.91 362.22 50868.16 88888.00 2018-11-21 01:53:59.404 325 16513.87 362.17 50868.23 88888.00 2018-11-21 01:53:59.904 325 16513.86 362.20 50868.24 88888.00 2018-11-21 01:54:00.404 325 16513.85 362.24 50868.22 88888.00 2018-11-21 01:54:00.905 325 16513.86 362.23 50868.17 88888.00 2018-11-21 01:54:01.405 325 16513.83 362.29 50868.17 88888.00 2018-11-21 01:54:01.905 325 16513.82 362.29 50868.14 88888.00 2018-11-21 01:54:02.405 325 16513.80 362.23 50868.22 88888.00 2018-11-21 01:54:02.905 325 16513.80 362.19 50868.23 88888.00 2018-11-21 01:54:03.405 325 16513.85 362.22 50868.25 88888.00 2018-11-21 01:54:03.905 325 16513.86 362.28 50868.28 88888.00 2018-11-21 01:54:04.405 325 16513.83 362.29 50868.26 88888.00 2018-11-21 01:54:04.905 325 16513.86 362.38 50868.19 88888.00 2018-11-21 01:54:05.905 325 16513.78 362.37 50868.22 88888.00 2018-11-21 01:54:06.405 325 16513.73 362.35 50868.27 88888.00 2018-11-21 01:54:06.905 325 16513.76 362.32 50868.25 88888.00 2018-11-21 01:54:07.405 325 16513.79 362.37 50868.18 88888.00 2018-11-21 01:54:07.905 325 16513.72 362.33 50868.21 88888.00 2018-11-21 01:54:08.405 325 16513.71 362.29 50868.24 88888.00 2018-11-21 01:54:08.905 325 16513.70 362.25 50868.32 88888.00 2018-11-21 01:54:09.405 325 16513.68 362.28 50868.24 88888.00 2018-11-21 01:54:09.905 325 16513.70 362.31 50868.14 88888.00 2018-11-21 01:54:10.405 325 16513.72 362.39 50868.14 88888.00 2018-11-21 01:54:10.905 325 16513.69 362.42 50868.07 88888.00 2018-11-21 01:54:11.405 325 16513.64 362.43 50868.09 88888.00 2018-11-21 01:54:11.905 325 16513.69 362.44 50868.10 88888.00 2018-11-21 01:54:12.405 325 16513.71 362.48 50868.09 88888.00 2018-11-21 01:54:12.905 325 16513.74 362.47 50868.17 88888.00 2018-11-21 01:54:13.405 325 16513.74 362.47 50868.14 88888.00 2018-11-21 01:54:13.905 325 16513.70 362.43 50868.10 88888.00 2018-11-21 01:54:14.405 325 16513.65 362.41 50868.15 88888.00 2018-11-21 01:54:14.905 325 16513.63 362.42 50868.17 88888.00 2018-11-21 01:54:15.405 325 16513.67 362.40 50868.18 88888.00 2018-11-21 01:54:15.905 325 16513.69 362.41 50868.18 88888.00 2018-11-21 01:54:16.405 325 16513.63 362.37 50868.15 88888.00 2018-11-21 01:54:16.905 325 16513.65 362.39 50868.18 88888.00 2018-11-21 01:54:17.405 325 16513.65 362.44 50868.16 88888.00 2018-11-21 01:54:17.905 325 16513.64 362.44 50868.17 88888.00 2018-11-21 01:54:18.405 325 16513.67 362.46 50868.22 88888.00 2018-11-21 01:54:18.905 325 16513.64 362.42 50868.22 88888.00 2018-11-21 01:54:19.405 325 16513.65 362.50 50868.23 88888.00 2018-11-21 01:54:19.905 325 16513.65 362.50 50868.16 88888.00 2018-11-21 01:54:20.405 325 16513.64 362.48 50868.16 88888.00 2018-11-21 01:54:20.905 325 16513.68 362.47 50868.15 88888.00 2018-11-21 01:54:21.405 325 16513.68 362.47 50868.15 88888.00 2018-11-21 01:54:21.905 325 16513.65 362.48 50868.17 88888.00 2018-11-21 01:54:22.405 325 16513.63 362.49 50868.25 88888.00 2018-11-21 01:54:22.905 325 16513.69 362.46 50868.18 88888.00 2018-11-21 01:54:23.405 325 16513.69 362.47 50868.17 88888.00 2018-11-21 01:54:23.905 325 16513.69 362.46 50868.19 88888.00 2018-11-21 01:54:24.405 325 16513.67 362.43 50868.23 88888.00 2018-11-21 01:54:24.905 325 16513.63 362.44 50868.23 88888.00 2018-11-21 01:54:25.405 325 16513.64 362.48 50868.26 88888.00 2018-11-21 01:54:25.905 325 16513.64 362.52 50868.23 88888.00 2018-11-21 01:54:26.405 325 16513.63 362.51 50868.22 88888.00 2018-11-21 01:54:26.905 325 16513.60 362.46 50868.28 88888.00 2018-11-21 01:54:27.405 325 16513.54 362.48 50868.31 88888.00 2018-11-21 01:54:27.905 325 16513.59 362.46 50868.27 88888.00 2018-11-21 01:54:28.405 325 16513.62 362.41 50868.25 88888.00 2018-11-21 01:54:28.905 325 16513.62 362.39 50868.25 88888.00 2018-11-21 01:54:29.405 325 16513.64 362.46 50868.25 88888.00 2018-11-21 01:54:29.905 325 16513.63 362.44 50868.19 88888.00 2018-11-21 01:54:30.405 325 16513.62 362.42 50868.18 88888.00 2018-11-21 01:54:30.906 325 16513.59 362.40 50868.24 88888.00 2018-11-21 01:54:31.406 325 16513.58 362.44 50868.25 88888.00 2018-11-21 01:54:31.906 325 16513.56 362.48 50868.23 88888.00 2018-11-21 01:54:32.406 325 16513.55 362.54 50868.28 88888.00 2018-11-21 01:54:32.906 325 16513.55 362.51 50868.33 88888.00 2018-11-21 01:54:33.906 325 16513.53 362.46 50868.25 88888.00 2018-11-21 01:54:34.406 325 16513.54 362.40 50868.22 88888.00 2018-11-21 01:54:34.906 325 16513.50 362.39 50868.23 88888.00 2018-11-21 01:54:35.406 325 16513.47 362.42 50868.25 88888.00 2018-11-21 01:54:35.906 325 16513.53 362.46 50868.25 88888.00 2018-11-21 01:54:36.406 325 16513.50 362.47 50868.25 88888.00 2018-11-21 01:54:36.906 325 16513.50 362.48 50868.24 88888.00 2018-11-21 01:54:37.406 325 16513.47 362.49 50868.24 88888.00 2018-11-21 01:54:37.906 325 16513.51 362.44 50868.25 88888.00 2018-11-21 01:54:38.406 325 16513.53 362.44 50868.28 88888.00 2018-11-21 01:54:38.906 325 16513.53 362.48 50868.31 88888.00 2018-11-21 01:54:39.406 325 16513.55 362.47 50868.28 88888.00 2018-11-21 01:54:39.906 325 16513.55 362.43 50868.26 88888.00 2018-11-21 01:54:40.406 325 16513.55 362.43 50868.24 88888.00 2018-11-21 01:54:40.906 325 16513.53 362.42 50868.23 88888.00 2018-11-21 01:54:41.406 325 16513.47 362.44 50868.18 88888.00 2018-11-21 01:54:41.906 325 16513.48 362.50 50868.19 88888.00 2018-11-21 01:54:42.406 325 16513.52 362.48 50868.26 88888.00 2018-11-21 01:54:42.906 325 16513.52 362.49 50868.28 88888.00 2018-11-21 01:54:43.906 325 16513.47 362.42 50868.30 88888.00 2018-11-21 01:54:44.406 325 16513.48 362.54 50868.33 88888.00 2018-11-21 01:54:44.906 325 16513.46 362.44 50868.27 88888.00 2018-11-21 01:54:45.406 325 16513.48 362.46 50868.22 88888.00 2018-11-21 01:54:45.906 325 16513.45 362.49 50868.28 88888.00 2018-11-21 01:54:46.406 325 16513.50 362.49 50868.26 88888.00 2018-11-21 01:54:46.906 325 16513.54 362.47 50868.22 88888.00 2018-11-21 01:54:47.406 325 16513.50 362.42 50868.17 88888.00 2018-11-21 01:54:47.906 325 16513.51 362.47 50868.18 88888.00 2018-11-21 01:54:48.406 325 16513.50 362.48 50868.08 88888.00 2018-11-21 01:54:48.906 325 16513.51 362.49 50868.16 88888.00 2018-11-21 01:54:49.406 325 16513.50 362.40 50868.22 88888.00 2018-11-21 01:54:49.906 325 16513.47 362.38 50868.19 88888.00 2018-11-21 01:54:50.406 325 16513.48 362.41 50868.17 88888.00 2018-11-21 01:54:50.906 325 16513.48 362.38 50868.14 88888.00 2018-11-21 01:54:51.406 325 16513.48 362.42 50868.16 88888.00 2018-11-21 01:54:51.906 325 16513.50 362.44 50868.18 88888.00 2018-11-21 01:54:52.406 325 16513.51 362.44 50868.16 88888.00 2018-11-21 01:54:52.906 325 16513.54 362.43 50868.16 88888.00 2018-11-21 01:54:53.906 325 16513.53 362.40 50868.22 88888.00 2018-11-21 01:54:54.406 325 16513.50 362.38 50868.27 88888.00 2018-11-21 01:54:54.906 325 16513.51 362.35 50868.32 88888.00 2018-11-21 01:54:55.406 325 16513.58 362.43 50868.34 88888.00 2018-11-21 01:54:55.906 325 16513.58 362.49 50868.31 88888.00 2018-11-21 01:54:56.406 325 16513.52 362.54 50868.25 88888.00 2018-11-21 01:54:56.906 325 16513.53 362.57 50868.25 88888.00 2018-11-21 01:54:57.406 325 16513.53 362.47 50868.28 88888.00 2018-11-21 01:54:57.906 325 16513.53 362.39 50868.27 88888.00 2018-11-21 01:54:58.406 325 16513.55 362.33 50868.25 88888.00 2018-11-21 01:54:58.907 325 16513.50 362.34 50868.22 88888.00 2018-11-21 01:54:59.407 325 16513.51 362.40 50868.22 88888.00 2018-11-21 01:54:59.907 325 16513.55 362.42 50868.26 88888.00 2018-11-21 01:55:00.407 325 16513.53 362.43 50868.26 88888.00 2018-11-21 01:55:00.907 325 16513.50 362.40 50868.27 88888.00 2018-11-21 01:55:01.407 325 16513.53 362.41 50868.25 88888.00 2018-11-21 01:55:01.907 325 16513.52 362.41 50868.24 88888.00 2018-11-21 01:55:02.407 325 16513.56 362.40 50868.25 88888.00 2018-11-21 01:55:02.907 325 16513.59 362.39 50868.24 88888.00 2018-11-21 01:55:03.407 325 16513.55 362.34 50868.19 88888.00 2018-11-21 01:55:03.907 325 16513.55 362.31 50868.23 88888.00 2018-11-21 01:55:04.407 325 16513.54 362.37 50868.23 88888.00 2018-11-21 01:55:04.907 325 16513.53 362.38 50868.26 88888.00 2018-11-21 01:55:05.407 325 16513.54 362.33 50868.27 88888.00 2018-11-21 01:55:05.907 325 16513.51 362.37 50868.25 88888.00 2018-11-21 01:55:06.407 325 16513.52 362.46 50868.19 88888.00 2018-11-21 01:55:06.907 325 16513.52 362.46 50868.19 88888.00 2018-11-21 01:55:07.407 325 16513.51 362.44 50868.23 88888.00 2018-11-21 01:55:07.907 325 16513.53 362.43 50868.24 88888.00 2018-11-21 01:55:08.407 325 16513.56 362.41 50868.25 88888.00 2018-11-21 01:55:08.907 325 16513.58 362.41 50868.22 88888.00 2018-11-21 01:55:09.407 325 16513.55 362.39 50868.22 88888.00 2018-11-21 01:55:09.907 325 16513.56 362.38 50868.26 88888.00 2018-11-21 01:55:10.407 325 16513.59 362.40 50868.23 88888.00 2018-11-21 01:55:10.907 325 16513.59 362.37 50868.19 88888.00 2018-11-21 01:55:11.407 325 16513.54 362.34 50868.22 88888.00 2018-11-21 01:55:11.907 325 16513.54 362.34 50868.23 88888.00 2018-11-21 01:55:12.407 325 16513.52 362.32 50868.25 88888.00 2018-11-21 01:55:12.907 325 16513.52 362.34 50868.23 88888.00 2018-11-21 01:55:13.407 325 16513.52 362.37 50868.27 88888.00 2018-11-21 01:55:13.907 325 16513.58 362.38 50868.24 88888.00 2018-11-21 01:55:14.407 325 16513.61 362.30 50868.17 88888.00 2018-11-21 01:55:14.907 325 16513.63 362.32 50868.21 88888.00 2018-11-21 01:55:15.407 325 16513.64 362.37 50868.27 88888.00 2018-11-21 01:55:15.907 325 16513.68 362.31 50868.22 88888.00 2018-11-21 01:55:16.407 325 16513.67 362.32 50868.25 88888.00 2018-11-21 01:55:16.907 325 16513.63 362.37 50868.33 88888.00 2018-11-21 01:55:17.407 325 16513.59 362.32 50868.33 88888.00 2018-11-21 01:55:17.907 325 16513.58 362.25 50868.28 88888.00 2018-11-21 01:55:18.407 325 16513.56 362.19 50868.31 88888.00 2018-11-21 01:55:18.907 325 16513.59 362.21 50868.30 88888.00 2018-11-21 01:55:19.407 325 16513.60 362.21 50868.21 88888.00 2018-11-21 01:55:19.907 325 16513.61 362.17 50868.25 88888.00 2018-11-21 01:55:20.407 325 16513.60 362.20 50868.28 88888.00 2018-11-21 01:55:20.907 325 16513.63 362.22 50868.24 88888.00 2018-11-21 01:55:21.407 325 16513.69 362.20 50868.17 88888.00 2018-11-21 01:55:21.907 325 16513.67 362.15 50868.23 88888.00 2018-11-21 01:55:22.407 325 16513.70 362.11 50868.30 88888.00 2018-11-21 01:55:22.907 325 16513.71 362.14 50868.34 88888.00 2018-11-21 01:55:23.407 325 16513.70 362.14 50868.33 88888.00 2018-11-21 01:55:23.908 325 16513.64 362.16 50868.26 88888.00 2018-11-21 01:55:24.408 325 16513.64 362.17 50868.33 88888.00 2018-11-21 01:55:24.908 325 16513.68 362.23 50868.26 88888.00 2018-11-21 01:55:25.408 325 16513.70 362.26 50868.23 88888.00 2018-11-21 01:55:25.908 325 16513.71 362.25 50868.25 88888.00 2018-11-21 01:55:26.408 325 16513.72 362.26 50868.30 88888.00 2018-11-21 01:55:26.908 325 16513.72 362.30 50868.28 88888.00 2018-11-21 01:55:27.408 325 16513.70 362.24 50868.30 88888.00 2018-11-21 01:55:27.908 325 16513.72 362.24 50868.32 88888.00 2018-11-21 01:55:28.408 325 16513.69 362.28 50868.28 88888.00 2018-11-21 01:55:28.908 325 16513.68 362.25 50868.27 88888.00 2018-11-21 01:55:29.408 325 16513.68 362.26 50868.32 88888.00 2018-11-21 01:55:29.908 325 16513.67 362.28 50868.34 88888.00 2018-11-21 01:55:30.408 325 16513.72 362.20 50868.28 88888.00 2018-11-21 01:55:30.908 325 16513.69 362.15 50868.23 88888.00 2018-11-21 01:55:31.408 325 16513.68 362.13 50868.25 88888.00 2018-11-21 01:55:31.908 325 16513.68 362.08 50868.24 88888.00 2018-11-21 01:55:32.408 325 16513.71 362.15 50868.25 88888.00 2018-11-21 01:55:32.908 325 16513.72 362.19 50868.27 88888.00 2018-11-21 01:55:33.408 325 16513.69 362.12 50868.30 88888.00 2018-11-21 01:55:33.908 325 16513.72 362.15 50868.25 88888.00 2018-11-21 01:55:34.408 325 16513.78 362.13 50868.26 88888.00 2018-11-21 01:55:34.908 325 16513.79 362.15 50868.26 88888.00 2018-11-21 01:55:35.408 325 16513.82 362.14 50868.22 88888.00 2018-11-21 01:55:35.908 325 16513.85 362.11 50868.22 88888.00 2018-11-21 01:55:36.408 325 16513.86 362.13 50868.18 88888.00 2018-11-21 01:55:36.908 325 16513.87 362.17 50868.14 88888.00 2018-11-21 01:55:37.408 325 16513.89 362.14 50868.16 88888.00 2018-11-21 01:55:37.908 325 16513.91 362.19 50868.24 88888.00 2018-11-21 01:55:38.408 325 16513.94 362.17 50868.32 88888.00 2018-11-21 01:55:38.908 325 16513.90 362.15 50868.32 88888.00 2018-11-21 01:55:39.408 325 16513.92 362.17 50868.32 88888.00 2018-11-21 01:55:39.908 325 16513.92 362.16 50868.33 88888.00 2018-11-21 01:55:40.408 325 16513.92 362.15 50868.30 88888.00 2018-11-21 01:55:40.908 325 16513.96 362.15 50868.27 88888.00 2018-11-21 01:55:41.408 325 16514.01 362.11 50868.30 88888.00 2018-11-21 01:55:41.908 325 16514.06 362.07 50868.31 88888.00 2018-11-21 01:55:42.408 325 16514.04 362.08 50868.28 88888.00 2018-11-21 01:55:42.908 325 16514.01 362.06 50868.26 88888.00 2018-11-21 01:55:43.408 325 16513.99 362.00 50868.28 88888.00 2018-11-21 01:55:43.908 325 16513.98 362.02 50868.25 88888.00 2018-11-21 01:55:44.408 325 16514.04 362.02 50868.26 88888.00 2018-11-21 01:55:44.908 325 16514.06 362.07 50868.19 88888.00 2018-11-21 01:55:45.408 325 16514.05 362.11 50868.19 88888.00 2018-11-21 01:55:45.908 325 16514.09 362.07 50868.24 88888.00 2018-11-21 01:55:46.408 325 16514.14 362.03 50868.18 88888.00 2018-11-21 01:55:47.408 325 16514.07 362.07 50868.16 88888.00 2018-11-21 01:55:47.908 325 16514.11 362.04 50868.14 88888.00 2018-11-21 01:55:48.408 325 16514.21 362.03 50868.21 88888.00 2018-11-21 01:55:48.908 325 16514.22 362.05 50868.16 88888.00 2018-11-21 01:55:49.408 325 16514.15 362.06 50868.19 88888.00 2018-11-21 01:55:49.908 325 16514.13 362.07 50868.26 88888.00 2018-11-21 01:55:50.408 325 16514.14 362.09 50868.21 88888.00 2018-11-21 01:55:50.908 325 16514.17 362.16 50868.17 88888.00 2018-11-21 01:55:51.408 325 16514.24 362.14 50868.22 88888.00 2018-11-21 01:55:51.908 325 16514.27 362.11 50868.22 88888.00 2018-11-21 01:55:52.409 325 16514.29 362.11 50868.19 88888.00 2018-11-21 01:55:52.909 325 16514.25 362.12 50868.25 88888.00 2018-11-21 01:55:53.409 325 16514.27 362.15 50868.25 88888.00 2018-11-21 01:55:53.909 325 16514.31 362.13 50868.26 88888.00 2018-11-21 01:55:54.409 325 16514.25 362.15 50868.30 88888.00 2018-11-21 01:55:54.909 325 16514.26 362.14 50868.36 88888.00 2018-11-21 01:55:55.409 325 16514.26 362.11 50868.32 88888.00 2018-11-21 01:55:55.909 325 16514.27 362.12 50868.26 88888.00 2018-11-21 01:55:56.409 325 16514.29 362.15 50868.27 88888.00 2018-11-21 01:55:56.909 325 16514.25 362.19 50868.32 88888.00 2018-11-21 01:55:57.409 325 16514.30 362.19 50868.34 88888.00 2018-11-21 01:55:57.909 325 16514.38 362.14 50868.35 88888.00 2018-11-21 01:55:58.409 325 16514.40 362.13 50868.36 88888.00 2018-11-21 01:55:58.909 325 16514.36 362.13 50868.37 88888.00 2018-11-21 01:55:59.409 325 16514.32 362.14 50868.35 88888.00 2018-11-21 01:55:59.909 325 16514.26 362.14 50868.34 88888.00 2018-11-21 01:56:00.409 325 16514.33 362.20 50868.26 88888.00 2018-11-21 01:56:00.909 325 16514.39 362.20 50868.18 88888.00 2018-11-21 01:56:01.409 325 16514.36 362.20 50868.21 88888.00 2018-11-21 01:56:01.909 325 16514.35 362.17 50868.25 88888.00 2018-11-21 01:56:02.409 325 16514.34 362.20 50868.26 88888.00 2018-11-21 01:56:02.909 325 16514.36 362.22 50868.22 88888.00 2018-11-21 01:56:03.409 325 16514.36 362.20 50868.25 88888.00 2018-11-21 01:56:03.909 325 16514.38 362.22 50868.25 88888.00 2018-11-21 01:56:04.409 325 16514.36 362.21 50868.27 88888.00 2018-11-21 01:56:04.909 325 16514.38 362.21 50868.22 88888.00 2018-11-21 01:56:05.409 325 16514.40 362.20 50868.21 88888.00 2018-11-21 01:56:05.909 325 16514.42 362.23 50868.17 88888.00 2018-11-21 01:56:06.409 325 16514.41 362.25 50868.19 88888.00 2018-11-21 01:56:06.909 325 16514.42 362.29 50868.18 88888.00 2018-11-21 01:56:07.409 325 16514.44 362.31 50868.13 88888.00 2018-11-21 01:56:07.909 325 16514.44 362.26 50868.13 88888.00 2018-11-21 01:56:08.409 325 16514.45 362.30 50868.15 88888.00 2018-11-21 01:56:08.909 325 16514.43 362.28 50868.19 88888.00 2018-11-21 01:56:09.409 325 16514.44 362.24 50868.24 88888.00 2018-11-21 01:56:09.909 325 16514.45 362.25 50868.24 88888.00 2018-11-21 01:56:10.409 325 16514.45 362.28 50868.15 88888.00 2018-11-21 01:56:10.909 325 16514.43 362.31 50868.18 88888.00 2018-11-21 01:56:11.409 325 16514.41 362.32 50868.28 88888.00 2018-11-21 01:56:11.909 325 16514.41 362.25 50868.26 88888.00 2018-11-21 01:56:12.409 325 16514.36 362.34 50868.25 88888.00 2018-11-21 01:56:12.909 325 16514.35 362.35 50868.15 88888.00 2018-11-21 01:56:13.409 325 16514.35 362.33 50868.17 88888.00 2018-11-21 01:56:13.909 325 16514.35 362.40 50868.24 88888.00 2018-11-21 01:56:14.409 325 16514.36 362.39 50868.22 88888.00 2018-11-21 01:56:14.909 325 16514.39 362.40 50868.19 88888.00 2018-11-21 01:56:15.409 325 16514.36 362.47 50868.22 88888.00 2018-11-21 01:56:15.909 325 16514.39 362.46 50868.14 88888.00 2018-11-21 01:56:16.409 325 16514.44 362.42 50868.14 88888.00 2018-11-21 01:56:16.909 325 16514.45 362.40 50868.17 88888.00 2018-11-21 01:56:17.409 325 16514.40 362.39 50868.17 88888.00 2018-11-21 01:56:17.909 325 16514.40 362.40 50868.16 88888.00 2018-11-21 01:56:18.409 325 16514.41 362.46 50868.17 88888.00 2018-11-21 01:56:18.909 325 16514.45 362.52 50868.18 88888.00 2018-11-21 01:56:19.409 325 16514.47 362.51 50868.24 88888.00 2018-11-21 01:56:19.909 325 16514.45 362.51 50868.22 88888.00 2018-11-21 01:56:20.409 325 16514.43 362.49 50868.23 88888.00 2018-11-21 01:56:20.909 325 16514.45 362.49 50868.18 88888.00 2018-11-21 01:56:21.409 325 16514.45 362.50 50868.16 88888.00 2018-11-21 01:56:21.909 325 16514.45 362.46 50868.19 88888.00 2018-11-21 01:56:22.410 325 16514.40 362.51 50868.18 88888.00 2018-11-21 01:56:22.910 325 16514.39 362.54 50868.19 88888.00 2018-11-21 01:56:23.410 325 16514.43 362.55 50868.17 88888.00 2018-11-21 01:56:23.910 325 16514.47 362.56 50868.17 88888.00 2018-11-21 01:56:24.410 325 16514.48 362.58 50868.13 88888.00 2018-11-21 01:56:24.910 325 16514.43 362.54 50868.14 88888.00 2018-11-21 01:56:25.410 325 16514.44 362.57 50868.09 88888.00 2018-11-21 01:56:25.910 325 16514.45 362.58 50868.04 88888.00 2018-11-21 01:56:26.410 325 16514.45 362.60 50868.14 88888.00 2018-11-21 01:56:26.910 325 16514.47 362.52 50868.23 88888.00 2018-11-21 01:56:27.410 325 16514.43 362.54 50868.24 88888.00 2018-11-21 01:56:27.910 325 16514.43 362.56 50868.26 88888.00 2018-11-21 01:56:28.410 325 16514.48 362.57 50868.25 88888.00 2018-11-21 01:56:28.910 325 16514.47 362.50 50868.26 88888.00 2018-11-21 01:56:29.410 325 16514.45 362.51 50868.25 88888.00 2018-11-21 01:56:29.910 325 16514.44 362.58 50868.25 88888.00 2018-11-21 01:56:30.410 325 16514.50 362.58 50868.22 88888.00 2018-11-21 01:56:30.910 325 16514.57 362.60 50868.21 88888.00 2018-11-21 01:56:31.410 325 16514.55 362.64 50868.23 88888.00 2018-11-21 01:56:31.910 325 16514.53 362.65 50868.21 88888.00 2018-11-21 01:56:32.410 325 16514.55 362.59 50868.13 88888.00 2018-11-21 01:56:32.910 325 16514.58 362.58 50868.17 88888.00 2018-11-21 01:56:33.410 325 16514.56 362.58 50868.17 88888.00 2018-11-21 01:56:33.910 325 16514.55 362.60 50868.24 88888.00 2018-11-21 01:56:34.410 325 16514.57 362.60 50868.26 88888.00 2018-11-21 01:56:34.910 325 16514.61 362.60 50868.24 88888.00 2018-11-21 01:56:35.410 325 16514.59 362.63 50868.18 88888.00 2018-11-21 01:56:35.910 325 16514.62 362.64 50868.18 88888.00 2018-11-21 01:56:36.410 325 16514.59 362.59 50868.18 88888.00 2018-11-21 01:56:36.910 325 16514.55 362.61 50868.26 88888.00 2018-11-21 01:56:37.410 325 16514.55 362.67 50868.25 88888.00 2018-11-21 01:56:37.910 325 16514.57 362.67 50868.25 88888.00 2018-11-21 01:56:38.410 325 16514.56 362.65 50868.21 88888.00 2018-11-21 01:56:38.910 325 16514.57 362.65 50868.23 88888.00 2018-11-21 01:56:39.410 325 16514.59 362.64 50868.21 88888.00 2018-11-21 01:56:39.910 325 16514.58 362.66 50868.24 88888.00 2018-11-21 01:56:40.410 325 16514.57 362.67 50868.27 88888.00 2018-11-21 01:56:40.910 325 16514.61 362.66 50868.28 88888.00 2018-11-21 01:56:41.410 325 16514.65 362.67 50868.31 88888.00 2018-11-21 01:56:41.910 325 16514.60 362.72 50868.31 88888.00 2018-11-21 01:56:42.410 325 16514.59 362.74 50868.27 88888.00 2018-11-21 01:56:42.910 325 16514.57 362.74 50868.23 88888.00 2018-11-21 01:56:43.410 325 16514.55 362.75 50868.23 88888.00 2018-11-21 01:56:43.910 325 16514.59 362.76 50868.27 88888.00 2018-11-21 01:56:44.410 325 16514.55 362.75 50868.22 88888.00 2018-11-21 01:56:44.910 325 16514.52 362.70 50868.21 88888.00 2018-11-21 01:56:45.410 325 16514.56 362.77 50868.23 88888.00 2018-11-21 01:56:45.910 325 16514.61 362.76 50868.22 88888.00 2018-11-21 01:56:46.410 325 16514.60 362.75 50868.31 88888.00 2018-11-21 01:56:46.910 325 16514.64 362.80 50868.31 88888.00 2018-11-21 01:56:47.410 325 16514.59 362.81 50868.28 88888.00 2018-11-21 01:56:47.910 325 16514.64 362.85 50868.24 88888.00 2018-11-21 01:56:48.410 325 16514.66 362.87 50868.19 88888.00 2018-11-21 01:56:48.910 325 16514.69 362.85 50868.18 88888.00 2018-11-21 01:56:49.410 325 16514.69 362.89 50868.16 88888.00 2018-11-21 01:56:49.910 325 16514.66 362.91 50868.27 88888.00 2018-11-21 01:56:50.410 325 16514.65 362.91 50868.24 88888.00 2018-11-21 01:56:50.910 325 16514.65 362.87 50868.22 88888.00 2018-11-21 01:56:51.410 325 16514.61 362.84 50868.21 88888.00 2018-11-21 01:56:51.910 325 16514.60 362.84 50868.23 88888.00 2018-11-21 01:56:52.411 325 16514.65 362.90 50868.22 88888.00 2018-11-21 01:56:52.911 325 16514.62 362.90 50868.14 88888.00 2018-11-21 01:56:53.411 325 16514.64 362.94 50868.17 88888.00 2018-11-21 01:56:53.911 325 16514.67 362.94 50868.13 88888.00 2018-11-21 01:56:54.411 325 16514.65 362.96 50868.08 88888.00 2018-11-21 01:56:54.911 325 16514.66 362.95 50868.14 88888.00 2018-11-21 01:56:55.411 325 16514.60 362.96 50868.21 88888.00 2018-11-21 01:56:55.911 325 16514.60 362.98 50868.22 88888.00 2018-11-21 01:56:56.411 325 16514.65 363.02 50868.22 88888.00 2018-11-21 01:56:56.911 325 16514.71 362.95 50868.19 88888.00 2018-11-21 01:56:57.411 325 16514.64 362.94 50868.22 88888.00 2018-11-21 01:56:57.911 325 16514.64 362.93 50868.21 88888.00 2018-11-21 01:56:58.411 325 16514.64 362.94 50868.19 88888.00 2018-11-21 01:56:58.911 325 16514.62 362.94 50868.23 88888.00 2018-11-21 01:56:59.411 325 16514.62 362.99 50868.31 88888.00 2018-11-21 01:56:59.911 325 16514.65 363.03 50868.31 88888.00 2018-11-21 01:57:00.411 325 16514.65 363.03 50868.26 88888.00 2018-11-21 01:57:00.911 325 16514.65 363.01 50868.24 88888.00 2018-11-21 01:57:01.411 325 16514.64 363.02 50868.18 88888.00 2018-11-21 01:57:01.911 325 16514.65 363.06 50868.24 88888.00 2018-11-21 01:57:02.411 325 16514.67 363.07 50868.27 88888.00 2018-11-21 01:57:02.911 325 16514.70 363.04 50868.26 88888.00 2018-11-21 01:57:03.411 325 16514.73 363.04 50868.25 88888.00 2018-11-21 01:57:03.911 325 16514.66 363.06 50868.19 88888.00 2018-11-21 01:57:04.411 325 16514.68 363.09 50868.24 88888.00 2018-11-21 01:57:04.911 325 16514.68 363.08 50868.25 88888.00 2018-11-21 01:57:05.411 325 16514.69 363.10 50868.30 88888.00 2018-11-21 01:57:05.911 325 16514.70 363.12 50868.31 88888.00 2018-11-21 01:57:06.411 325 16514.70 363.06 50868.30 88888.00 2018-11-21 01:57:06.911 325 16514.74 363.03 50868.28 88888.00 2018-11-21 01:57:07.411 325 16514.75 363.09 50868.25 88888.00 2018-11-21 01:57:07.911 325 16514.78 363.07 50868.34 88888.00 2018-11-21 01:57:08.411 325 16514.82 363.04 50868.34 88888.00 2018-11-21 01:57:08.911 325 16514.84 363.00 50868.23 88888.00 2018-11-21 01:57:09.411 325 16514.84 362.99 50868.22 88888.00 2018-11-21 01:57:09.911 325 16514.83 363.00 50868.25 88888.00 2018-11-21 01:57:10.411 325 16514.83 363.04 50868.23 88888.00 2018-11-21 01:57:10.911 325 16514.84 362.99 50868.26 88888.00 2018-11-21 01:57:11.411 325 16514.91 362.93 50868.27 88888.00 2018-11-21 01:57:11.911 325 16514.92 362.90 50868.31 88888.00 2018-11-21 01:57:12.411 325 16514.92 362.87 50868.32 88888.00 2018-11-21 01:57:12.911 325 16514.87 362.91 50868.25 88888.00 2018-11-21 01:57:13.411 325 16514.89 362.92 50868.26 88888.00 2018-11-21 01:57:13.911 325 16514.94 362.91 50868.27 88888.00 2018-11-21 01:57:14.411 325 16514.93 362.95 50868.24 88888.00 2018-11-21 01:57:14.911 325 16514.91 362.93 50868.23 88888.00 2018-11-21 01:57:15.411 325 16514.89 362.93 50868.26 88888.00 2018-11-21 01:57:15.911 325 16514.93 362.93 50868.26 88888.00 2018-11-21 01:57:16.411 325 16514.95 362.94 50868.34 88888.00 2018-11-21 01:57:16.911 325 16514.89 362.96 50868.35 88888.00 2018-11-21 01:57:17.411 325 16514.88 362.92 50868.35 88888.00 2018-11-21 01:57:17.911 325 16514.93 362.84 50868.30 88888.00 2018-11-21 01:57:19.412 325 16514.94 362.92 50868.21 88888.00 2018-11-21 01:57:19.912 325 16514.95 362.89 50868.18 88888.00 2018-11-21 01:57:20.412 325 16514.97 362.81 50868.18 88888.00 2018-11-21 01:57:20.912 325 16514.97 362.83 50868.22 88888.00 2018-11-21 01:57:21.412 325 16514.96 362.82 50868.24 88888.00 2018-11-21 01:57:21.912 325 16514.92 362.83 50868.22 88888.00 2018-11-21 01:57:22.412 325 16514.97 362.77 50868.24 88888.00 2018-11-21 01:57:22.912 325 16514.97 362.77 50868.22 88888.00 2018-11-21 01:57:23.412 325 16514.95 362.82 50868.21 88888.00 2018-11-21 01:57:23.912 325 16514.96 362.86 50868.27 88888.00 2018-11-21 01:57:24.412 325 16515.01 362.87 50868.26 88888.00 2018-11-21 01:57:24.912 325 16515.05 362.80 50868.24 88888.00 2018-11-21 01:57:25.412 325 16515.05 362.72 50868.23 88888.00 2018-11-21 01:57:25.912 325 16515.04 362.72 50868.21 88888.00 2018-11-21 01:57:26.412 325 16515.06 362.76 50868.24 88888.00 2018-11-21 01:57:26.912 325 16515.06 362.80 50868.25 88888.00 2018-11-21 01:57:27.412 325 16515.03 362.83 50868.28 88888.00 2018-11-21 01:57:27.912 325 16515.05 362.77 50868.31 88888.00 2018-11-21 01:57:28.912 325 16515.08 362.70 50868.47 88888.00 2018-11-21 01:57:29.412 325 16515.04 362.68 50868.44 88888.00 2018-11-21 01:57:29.912 325 16515.02 362.67 50868.40 88888.00 2018-11-21 01:57:30.412 325 16515.03 362.68 50868.39 88888.00 2018-11-21 01:57:30.912 325 16515.05 362.72 50868.36 88888.00 2018-11-21 01:57:31.412 325 16515.02 362.67 50868.34 88888.00 2018-11-21 01:57:31.912 325 16515.04 362.68 50868.36 88888.00 2018-11-21 01:57:32.412 325 16515.05 362.74 50868.37 88888.00 2018-11-21 01:57:32.912 325 16515.03 362.75 50868.33 88888.00 2018-11-21 01:57:33.412 325 16515.03 362.65 50868.33 88888.00 2018-11-21 01:57:33.912 325 16515.03 362.66 50868.34 88888.00 2018-11-21 01:57:34.412 325 16515.03 362.60 50868.33 88888.00 2018-11-21 01:57:34.912 325 16515.09 362.54 50868.34 88888.00 2018-11-21 01:57:35.412 325 16515.11 362.51 50868.33 88888.00 2018-11-21 01:57:35.912 325 16515.10 362.50 50868.32 88888.00 2018-11-21 01:57:36.412 325 16515.08 362.51 50868.33 88888.00 2018-11-21 01:57:36.912 325 16515.13 362.58 50868.37 88888.00 2018-11-21 01:57:37.412 325 16515.14 362.57 50868.37 88888.00 2018-11-21 01:57:37.912 325 16515.15 362.57 50868.41 88888.00 2018-11-21 01:57:38.912 325 16515.13 362.50 50868.28 88888.00 2018-11-21 01:57:39.412 325 16515.18 362.52 50868.31 88888.00 2018-11-21 01:57:39.912 325 16515.17 362.56 50868.31 88888.00 2018-11-21 01:57:40.412 325 16515.17 362.56 50868.33 88888.00 2018-11-21 01:57:40.912 325 16515.17 362.54 50868.35 88888.00 2018-11-21 01:57:41.412 325 16515.18 362.54 50868.34 88888.00 2018-11-21 01:57:41.912 325 16515.23 362.56 50868.39 88888.00 2018-11-21 01:57:42.412 325 16515.21 362.59 50868.33 88888.00 2018-11-21 01:57:42.912 325 16515.26 362.58 50868.40 88888.00 2018-11-21 01:57:43.412 325 16515.24 362.51 50868.42 88888.00 2018-11-21 01:57:43.912 325 16515.29 362.42 50868.35 88888.00 2018-11-21 01:57:44.412 325 16515.30 362.44 50868.34 88888.00 2018-11-21 01:57:44.912 325 16515.36 362.46 50868.44 88888.00 2018-11-21 01:57:45.412 325 16515.40 362.46 50868.46 88888.00 2018-11-21 01:57:45.912 325 16515.41 362.44 50868.45 88888.00 2018-11-21 01:57:46.412 325 16515.40 362.42 50868.49 88888.00 2018-11-21 01:57:46.912 325 16515.39 362.41 50868.46 88888.00 2018-11-21 01:57:47.412 325 16515.40 362.47 50868.43 88888.00 2018-11-21 01:57:47.912 325 16515.44 362.46 50868.41 88888.00 2018-11-21 01:57:48.913 325 16515.50 362.44 50868.39 88888.00 2018-11-21 01:57:49.413 325 16515.50 362.42 50868.40 88888.00 2018-11-21 01:57:49.913 325 16515.46 362.43 50868.40 88888.00 2018-11-21 01:57:50.413 325 16515.46 362.46 50868.39 88888.00 2018-11-21 01:57:50.913 325 16515.48 362.50 50868.39 88888.00 2018-11-21 01:57:51.413 325 16515.53 362.51 50868.36 88888.00 2018-11-21 01:57:51.913 325 16515.55 362.52 50868.34 88888.00 2018-11-21 01:57:52.413 325 16515.58 362.52 50868.36 88888.00 2018-11-21 01:57:52.913 325 16515.56 362.49 50868.35 88888.00 2018-11-21 01:57:53.413 325 16515.61 362.54 50868.31 88888.00 2018-11-21 01:57:53.913 325 16515.63 362.58 50868.32 88888.00 2018-11-21 01:57:54.413 325 16515.64 362.52 50868.30 88888.00 2018-11-21 01:57:54.913 325 16515.70 362.52 50868.27 88888.00 2018-11-21 01:57:55.413 325 16515.73 362.52 50868.31 88888.00 2018-11-21 01:57:55.913 325 16515.70 362.56 50868.31 88888.00 2018-11-21 01:57:56.413 325 16515.72 362.59 50868.28 88888.00 2018-11-21 01:57:56.913 325 16515.70 362.59 50868.32 88888.00 2018-11-21 01:57:57.413 325 16515.70 362.58 50868.39 88888.00 2018-11-21 01:57:57.913 325 16515.75 362.54 50868.42 88888.00 2018-11-21 01:57:58.913 325 16515.79 362.55 50868.32 88888.00 2018-11-21 01:57:59.413 325 16515.79 362.61 50868.33 88888.00 2018-11-21 01:57:59.913 325 16515.77 362.57 50868.31 88888.00 2018-11-21 01:58:00.413 325 16515.80 362.58 50868.24 88888.00 2018-11-21 01:58:00.913 325 16515.82 362.63 50868.25 88888.00 2018-11-21 01:58:01.413 325 16515.80 362.67 50868.22 88888.00 2018-11-21 01:58:01.913 325 16515.82 362.66 50868.25 88888.00 2018-11-21 01:58:02.413 325 16515.84 362.68 50868.28 88888.00 2018-11-21 01:58:02.913 325 16515.91 362.73 50868.30 88888.00 2018-11-21 01:58:03.413 325 16515.93 362.76 50868.34 88888.00 2018-11-21 01:58:03.913 325 16515.90 362.72 50868.32 88888.00 2018-11-21 01:58:04.413 325 16515.92 362.74 50868.30 88888.00 2018-11-21 01:58:04.913 325 16515.93 362.77 50868.26 88888.00 2018-11-21 01:58:05.413 325 16515.92 362.80 50868.23 88888.00 2018-11-21 01:58:05.913 325 16515.96 362.76 50868.25 88888.00 2018-11-21 01:58:06.413 325 16515.98 362.78 50868.24 88888.00 2018-11-21 01:58:06.913 325 16515.98 362.80 50868.23 88888.00 2018-11-21 01:58:07.413 325 16515.97 362.80 50868.24 88888.00 2018-11-21 01:58:07.913 325 16516.02 362.81 50868.31 88888.00 2018-11-21 01:58:08.913 325 16516.08 362.86 50868.30 88888.00 2018-11-21 01:58:09.413 325 16516.08 362.91 50868.32 88888.00 2018-11-21 01:58:09.913 325 16516.07 362.93 50868.31 88888.00 2018-11-21 01:58:10.413 325 16516.14 362.85 50868.36 88888.00 2018-11-21 01:58:10.913 325 16516.11 362.83 50868.46 88888.00 2018-11-21 01:58:11.413 325 16516.14 362.86 50868.44 88888.00 2018-11-21 01:58:11.913 325 16516.17 362.83 50868.43 88888.00 2018-11-21 01:58:12.413 325 16516.19 362.86 50868.41 88888.00 2018-11-21 01:58:12.913 325 16516.16 362.85 50868.37 88888.00 2018-11-21 01:58:13.413 325 16516.17 362.81 50868.40 88888.00 2018-11-21 01:58:13.913 325 16516.23 362.82 50868.42 88888.00 2018-11-21 01:58:14.413 325 16516.25 362.82 50868.41 88888.00 2018-11-21 01:58:14.913 325 16516.28 362.85 50868.46 88888.00 2018-11-21 01:58:15.404 325 16516.28 362.83 50868.46 88888.00 2018-11-21 01:58:15.904 325 16516.29 362.83 50868.46 88888.00 2018-11-21 01:58:16.404 325 16516.32 362.83 50868.44 88888.00 2018-11-21 01:58:16.904 325 16516.34 362.80 50868.43 88888.00 2018-11-21 01:58:17.404 325 16516.35 362.78 50868.41 88888.00 2018-11-21 01:58:17.904 325 16516.37 362.76 50868.44 88888.00 2018-11-21 01:58:19.404 325 16516.41 362.80 50868.36 88888.00 2018-11-21 01:58:19.904 325 16516.38 362.80 50868.41 88888.00 2018-11-21 01:58:20.404 325 16516.40 362.77 50868.49 88888.00 2018-11-21 01:58:20.904 325 16516.44 362.85 50868.45 88888.00 2018-11-21 01:58:21.404 325 16516.37 362.91 50868.41 88888.00 2018-11-21 01:58:21.904 325 16516.38 362.95 50868.39 88888.00 2018-11-21 01:58:22.404 325 16516.43 362.93 50868.40 88888.00 2018-11-21 01:58:22.904 325 16516.40 362.93 50868.37 88888.00 2018-11-21 01:58:23.404 325 16516.42 362.96 50868.36 88888.00 2018-11-21 01:58:23.904 325 16516.43 362.92 50868.36 88888.00 2018-11-21 01:58:24.404 325 16516.42 362.86 50868.31 88888.00 2018-11-21 01:58:24.904 325 16516.49 362.91 50868.35 88888.00 2018-11-21 01:58:25.404 325 16516.47 362.95 50868.36 88888.00 2018-11-21 01:58:25.904 325 16516.49 362.95 50868.34 88888.00 2018-11-21 01:58:26.404 325 16516.49 362.93 50868.35 88888.00 2018-11-21 01:58:26.904 325 16516.54 362.92 50868.35 88888.00 2018-11-21 01:58:27.404 325 16516.56 362.91 50868.30 88888.00 2018-11-21 01:58:27.904 325 16516.54 362.89 50868.30 88888.00 2018-11-21 01:58:28.904 325 16516.62 362.86 50868.37 88888.00 2018-11-21 01:58:29.404 325 16516.62 362.90 50868.41 88888.00 2018-11-21 01:58:29.904 325 16516.58 362.81 50868.42 88888.00 2018-11-21 01:58:30.404 325 16516.60 362.86 50868.41 88888.00 2018-11-21 01:58:30.904 325 16516.61 362.90 50868.34 88888.00 2018-11-21 01:58:31.404 325 16516.55 362.89 50868.35 88888.00 2018-11-21 01:58:31.904 325 16516.55 362.83 50868.37 88888.00 2018-11-21 01:58:32.404 325 16516.58 362.82 50868.40 88888.00 2018-11-21 01:58:32.904 325 16516.61 362.83 50868.40 88888.00 2018-11-21 01:58:33.404 325 16516.58 362.86 50868.32 88888.00 2018-11-21 01:58:33.904 325 16516.51 362.86 50868.32 88888.00 2018-11-21 01:58:34.404 325 16516.52 362.82 50868.30 88888.00 2018-11-21 01:58:34.904 325 16516.54 362.83 50868.30 88888.00 2018-11-21 01:58:35.404 325 16516.56 362.86 50868.34 88888.00 2018-11-21 01:58:35.904 325 16516.62 362.84 50868.37 88888.00 2018-11-21 01:58:36.404 325 16516.64 362.78 50868.36 88888.00 2018-11-21 01:58:36.904 325 16516.61 362.81 50868.39 88888.00 2018-11-21 01:58:37.404 325 16516.62 362.84 50868.40 88888.00 2018-11-21 01:58:37.904 325 16516.61 362.78 50868.39 88888.00 2018-11-21 01:58:38.904 325 16516.58 362.85 50868.33 88888.00 2018-11-21 01:58:39.404 325 16516.60 362.85 50868.34 88888.00 2018-11-21 01:58:39.904 325 16516.58 362.89 50868.31 88888.00 2018-11-21 01:58:40.404 325 16516.55 362.86 50868.25 88888.00 2018-11-21 01:58:40.904 325 16516.54 362.85 50868.22 88888.00 2018-11-21 01:58:41.404 325 16516.60 362.83 50868.22 88888.00 2018-11-21 01:58:41.904 325 16516.60 362.80 50868.26 88888.00 2018-11-21 01:58:42.404 325 16516.56 362.83 50868.25 88888.00 2018-11-21 01:58:42.904 325 16516.53 362.84 50868.21 88888.00 2018-11-21 01:58:43.404 325 16516.56 362.85 50868.21 88888.00 2018-11-21 01:58:43.904 325 16516.55 362.80 50868.27 88888.00 2018-11-21 01:58:44.404 325 16516.50 362.83 50868.25 88888.00 2018-11-21 01:58:44.904 325 16516.55 362.83 50868.25 88888.00 2018-11-21 01:58:45.404 325 16516.55 362.82 50868.27 88888.00 2018-11-21 01:58:45.904 325 16516.61 362.78 50868.31 88888.00 2018-11-21 01:58:46.404 325 16516.61 362.73 50868.33 88888.00 2018-11-21 01:58:46.904 325 16516.54 362.70 50868.31 88888.00 2018-11-21 01:58:47.404 325 16516.56 362.76 50868.32 88888.00 2018-11-21 01:58:47.904 325 16516.53 362.70 50868.32 88888.00 2018-11-21 01:58:48.905 325 16516.55 362.77 50868.39 88888.00 2018-11-21 01:58:49.405 325 16516.51 362.78 50868.39 88888.00 2018-11-21 01:58:49.905 325 16516.50 362.78 50868.30 88888.00 2018-11-21 01:58:50.405 325 16516.50 362.81 50868.22 88888.00 2018-11-21 01:58:50.905 325 16516.49 362.78 50868.32 88888.00 2018-11-21 01:58:51.405 325 16516.54 362.82 50868.34 88888.00 2018-11-21 01:58:51.905 325 16516.54 362.83 50868.33 88888.00 2018-11-21 01:58:52.405 325 16516.53 362.76 50868.27 88888.00 2018-11-21 01:58:52.905 325 16516.53 362.77 50868.25 88888.00 2018-11-21 01:58:53.405 325 16516.50 362.82 50868.23 88888.00 2018-11-21 01:58:53.905 325 16516.46 362.87 50868.26 88888.00 2018-11-21 01:58:54.405 325 16516.47 362.85 50868.23 88888.00 2018-11-21 01:58:54.905 325 16516.45 362.84 50868.27 88888.00 2018-11-21 01:58:55.405 325 16516.43 362.81 50868.30 88888.00 2018-11-21 01:58:55.905 325 16516.42 362.78 50868.30 88888.00 2018-11-21 01:58:56.905 325 16516.42 362.84 50868.25 88888.00 2018-11-21 01:58:57.405 325 16516.40 362.86 50868.31 88888.00 2018-11-21 01:58:57.905 325 16516.40 362.92 50868.24 88888.00 2018-11-21 01:58:58.405 325 16516.38 362.90 50868.16 88888.00 2018-11-21 01:58:58.905 325 16516.40 362.89 50868.13 88888.00 2018-11-21 01:58:59.405 325 16516.35 362.91 50868.14 88888.00 2018-11-21 01:58:59.905 325 16516.40 362.87 50868.12 88888.00 2018-11-21 01:59:00.405 325 16516.38 362.85 50868.15 88888.00 2018-11-21 01:59:00.905 325 16516.40 362.84 50868.15 88888.00 2018-11-21 01:59:01.405 325 16516.43 362.91 50868.23 88888.00 2018-11-21 01:59:01.905 325 16516.40 362.89 50868.25 88888.00 2018-11-21 01:59:02.405 325 16516.37 362.90 50868.22 88888.00 2018-11-21 01:59:02.905 325 16516.41 362.94 50868.19 88888.00 2018-11-21 01:59:03.405 325 16516.40 362.95 50868.18 88888.00 2018-11-21 01:59:03.905 325 16516.35 362.89 50868.15 88888.00 2018-11-21 01:59:04.405 325 16516.32 362.91 50868.14 88888.00 2018-11-21 01:59:04.905 325 16516.29 362.94 50868.16 88888.00 2018-11-21 01:59:05.405 325 16516.28 362.90 50868.17 88888.00 2018-11-21 01:59:05.905 325 16516.26 362.92 50868.13 88888.00 2018-11-21 01:59:06.905 325 16516.33 362.91 50868.17 88888.00 2018-11-21 01:59:07.405 325 16516.30 362.93 50868.16 88888.00 2018-11-21 01:59:07.905 325 16516.24 362.91 50868.13 88888.00 2018-11-21 01:59:08.405 325 16516.23 362.86 50868.19 88888.00 2018-11-21 01:59:08.905 325 16516.28 362.84 50868.28 88888.00 2018-11-21 01:59:09.405 325 16516.29 362.83 50868.28 88888.00 2018-11-21 01:59:09.905 325 16516.34 362.83 50868.30 88888.00 2018-11-21 01:59:10.405 325 16516.38 362.86 50868.18 88888.00 2018-11-21 01:59:10.905 325 16516.36 362.93 50868.16 88888.00 2018-11-21 01:59:11.405 325 16516.41 362.85 50868.16 88888.00 2018-11-21 01:59:11.905 325 16516.38 362.83 50868.17 88888.00 2018-11-21 01:59:12.405 325 16516.32 362.84 50868.17 88888.00 2018-11-21 01:59:12.905 325 16516.34 362.77 50868.25 88888.00 2018-11-21 01:59:13.405 325 16516.33 362.76 50868.26 88888.00 2018-11-21 01:59:13.905 325 16516.35 362.78 50868.28 88888.00 2018-11-21 01:59:14.405 325 16516.34 362.86 50868.34 88888.00 2018-11-21 01:59:14.905 325 16516.36 362.86 50868.33 88888.00 2018-11-21 01:59:15.405 325 16516.38 362.86 50868.26 88888.00 2018-11-21 01:59:15.905 325 16516.41 362.91 50868.24 88888.00 2018-11-21 01:59:16.405 325 16516.41 362.85 50868.24 88888.00 2018-11-21 01:59:16.906 325 16516.42 362.87 50868.16 88888.00 2018-11-21 01:59:17.406 325 16516.44 362.85 50868.19 88888.00 2018-11-21 01:59:17.906 325 16516.43 362.81 50868.18 88888.00 2018-11-21 01:59:18.406 325 16516.41 362.86 50868.19 88888.00 2018-11-21 01:59:18.906 325 16516.41 362.90 50868.15 88888.00 2018-11-21 01:59:19.406 325 16516.40 362.91 50868.15 88888.00 2018-11-21 01:59:19.906 325 16516.42 362.95 50868.15 88888.00 2018-11-21 01:59:20.406 325 16516.47 362.93 50868.24 88888.00 2018-11-21 01:59:20.906 325 16516.44 362.91 50868.26 88888.00 2018-11-21 01:59:21.406 325 16516.43 362.90 50868.23 88888.00 2018-11-21 01:59:21.906 325 16516.43 362.90 50868.19 88888.00 2018-11-21 01:59:22.406 325 16516.41 362.86 50868.21 88888.00 2018-11-21 01:59:22.906 325 16516.36 362.84 50868.26 88888.00 2018-11-21 01:59:23.406 325 16516.36 362.80 50868.22 88888.00 2018-11-21 01:59:23.906 325 16516.43 362.83 50868.16 88888.00 2018-11-21 01:59:24.406 325 16516.45 362.84 50868.18 88888.00 2018-11-21 01:59:24.906 325 16516.44 362.78 50868.21 88888.00 2018-11-21 01:59:25.406 325 16516.43 362.84 50868.25 88888.00 2018-11-21 01:59:25.906 325 16516.45 362.90 50868.21 88888.00 2018-11-21 01:59:26.406 325 16516.45 362.87 50868.19 88888.00 2018-11-21 01:59:26.906 325 16516.47 362.89 50868.22 88888.00 2018-11-21 01:59:27.406 325 16516.51 362.86 50868.21 88888.00 2018-11-21 01:59:27.906 325 16516.51 362.87 50868.22 88888.00 2018-11-21 01:59:28.406 325 16516.46 362.91 50868.16 88888.00 2018-11-21 01:59:28.906 325 16516.49 362.92 50868.15 88888.00 2018-11-21 01:59:29.406 325 16516.51 362.99 50868.18 88888.00 2018-11-21 01:59:29.906 325 16516.54 362.99 50868.23 88888.00 2018-11-21 01:59:30.406 325 16516.60 362.96 50868.21 88888.00 2018-11-21 01:59:30.906 325 16516.56 362.95 50868.26 88888.00 2018-11-21 01:59:31.406 325 16516.59 362.95 50868.22 88888.00 2018-11-21 01:59:31.906 325 16516.54 362.93 50868.25 88888.00 2018-11-21 01:59:32.406 325 16516.55 362.92 50868.31 88888.00 2018-11-21 01:59:32.906 325 16516.58 362.90 50868.28 88888.00 2018-11-21 01:59:33.406 325 16516.56 362.92 50868.27 88888.00 2018-11-21 01:59:33.906 325 16516.56 362.99 50868.30 88888.00 2018-11-21 01:59:34.406 325 16516.58 362.96 50868.30 88888.00 2018-11-21 01:59:34.906 325 16516.58 362.95 50868.30 88888.00 2018-11-21 01:59:35.406 325 16516.58 362.96 50868.25 88888.00 2018-11-21 01:59:35.906 325 16516.60 362.98 50868.22 88888.00 2018-11-21 01:59:36.406 325 16516.54 362.98 50868.21 88888.00 2018-11-21 01:59:36.906 325 16516.55 362.92 50868.22 88888.00 2018-11-21 01:59:37.406 325 16516.56 362.85 50868.21 88888.00 2018-11-21 01:59:37.906 325 16516.60 362.90 50868.22 88888.00 2018-11-21 01:59:38.406 325 16516.61 362.90 50868.16 88888.00 2018-11-21 01:59:38.906 325 16516.56 362.91 50868.15 88888.00 2018-11-21 01:59:39.406 325 16516.55 362.94 50868.09 88888.00 2018-11-21 01:59:40.406 325 16516.58 362.92 50868.21 88888.00 2018-11-21 01:59:40.906 325 16516.54 362.95 50868.26 88888.00 2018-11-21 01:59:41.406 325 16516.51 362.99 50868.24 88888.00 2018-11-21 01:59:41.906 325 16516.53 363.02 50868.21 88888.00 2018-11-21 01:59:42.406 325 16516.55 363.06 50868.21 88888.00 2018-11-21 01:59:42.906 325 16516.53 363.07 50868.28 88888.00 2018-11-21 01:59:43.406 325 16516.52 362.99 50868.24 88888.00 2018-11-21 01:59:43.906 325 16516.53 362.94 50868.30 88888.00 2018-11-21 01:59:44.406 325 16516.55 362.92 50868.27 88888.00 2018-11-21 01:59:44.906 325 16516.59 362.91 50868.27 88888.00 2018-11-21 01:59:45.407 325 16516.55 362.95 50868.26 88888.00 2018-11-21 01:59:45.907 325 16516.53 362.90 50868.25 88888.00 2018-11-21 01:59:46.407 325 16516.53 362.90 50868.23 88888.00 2018-11-21 01:59:46.907 325 16516.54 362.90 50868.16 88888.00 2018-11-21 01:59:47.407 325 16516.59 362.93 50868.21 88888.00 2018-11-21 01:59:47.907 325 16516.55 362.96 50868.27 88888.00 2018-11-21 01:59:48.407 325 16516.53 362.93 50868.25 88888.00 2018-11-21 01:59:48.907 325 16516.55 362.93 50868.31 88888.00 2018-11-21 01:59:49.407 325 16516.53 362.93 50868.27 88888.00 2018-11-21 01:59:50.407 325 16516.51 362.94 50868.18 88888.00 2018-11-21 01:59:50.907 325 16516.53 362.99 50868.17 88888.00 2018-11-21 01:59:51.407 325 16516.54 363.01 50868.25 88888.00 2018-11-21 01:59:51.907 325 16516.53 363.01 50868.28 88888.00 2018-11-21 01:59:52.407 325 16516.49 362.94 50868.28 88888.00 2018-11-21 01:59:52.907 325 16516.51 362.90 50868.21 88888.00 2018-11-21 01:59:53.407 325 16516.51 362.95 50868.15 88888.00 2018-11-21 01:59:53.907 325 16516.53 362.95 50868.19 88888.00 2018-11-21 01:59:54.407 325 16516.50 362.94 50868.19 88888.00 2018-11-21 01:59:54.907 325 16516.51 362.93 50868.19 88888.00 2018-11-21 01:59:55.407 325 16516.46 362.92 50868.21 88888.00 2018-11-21 01:59:55.907 325 16516.43 362.91 50868.21 88888.00 2018-11-21 01:59:56.407 325 16516.42 362.92 50868.18 88888.00 2018-11-21 01:59:56.907 325 16516.44 362.90 50868.25 88888.00 2018-11-21 01:59:57.407 325 16516.46 362.93 50868.23 88888.00 2018-11-21 01:59:57.907 325 16516.45 362.93 50868.16 88888.00 2018-11-21 01:59:58.407 325 16516.42 362.92 50868.19 88888.00 2018-11-21 01:59:58.907 325 16516.44 362.95 50868.21 88888.00 2018-11-21 01:59:59.407 325 16516.44 362.91 50868.24 88888.00 2018-11-21 01:59:59.907 325 16516.46 362.84 50868.25 88888.00 2018-11-21 02:00:00.407 325 16516.50 362.84 50868.17 88888.00 2018-11-21 02:00:00.907 325 16516.46 362.84 50868.14 88888.00 2018-11-21 02:00:01.407 325 16516.44 362.85 50868.18 88888.00 2018-11-21 02:00:01.907 325 16516.46 362.87 50868.21 88888.00 2018-11-21 02:00:02.407 325 16516.47 362.85 50868.23 88888.00 2018-11-21 02:00:02.907 325 16516.46 362.81 50868.28 88888.00 2018-11-21 02:00:03.407 325 16516.44 362.77 50868.31 88888.00 2018-11-21 02:00:03.907 325 16516.46 362.72 50868.19 88888.00 2018-11-21 02:00:04.407 325 16516.49 362.73 50868.22 88888.00 2018-11-21 02:00:04.907 325 16516.47 362.72 50868.21 88888.00 2018-11-21 02:00:05.407 325 16516.46 362.73 50868.15 88888.00 2018-11-21 02:00:05.907 325 16516.52 362.74 50868.17 88888.00 2018-11-21 02:00:06.407 325 16516.50 362.78 50868.23 88888.00 2018-11-21 02:00:06.907 325 16516.53 362.76 50868.19 88888.00 2018-11-21 02:00:07.407 325 16516.54 362.70 50868.21 88888.00 2018-11-21 02:00:07.907 325 16516.58 362.72 50868.15 88888.00 2018-11-21 02:00:08.407 325 16516.52 362.76 50868.16 88888.00 2018-11-21 02:00:08.907 325 16516.53 362.75 50868.21 88888.00 2018-11-21 02:00:09.407 325 16516.52 362.74 50868.22 88888.00 2018-11-21 02:00:09.907 325 16516.51 362.74 50868.19 88888.00 2018-11-21 02:00:10.408 325 16516.54 362.77 50868.23 88888.00 2018-11-21 02:00:10.908 325 16516.56 362.74 50868.24 88888.00 2018-11-21 02:00:11.408 325 16516.60 362.72 50868.24 88888.00 2018-11-21 02:00:11.908 325 16516.58 362.76 50868.22 88888.00 2018-11-21 02:00:12.408 325 16516.56 362.74 50868.24 88888.00 2018-11-21 02:00:12.908 325 16516.60 362.74 50868.18 88888.00 2018-11-21 02:00:13.408 325 16516.60 362.74 50868.22 88888.00 2018-11-21 02:00:13.908 325 16516.61 362.76 50868.24 88888.00 2018-11-21 02:00:14.408 325 16516.62 362.75 50868.23 88888.00 2018-11-21 02:00:14.908 325 16516.61 362.77 50868.19 88888.00 2018-11-21 02:00:15.408 325 16516.58 362.84 50868.16 88888.00 2018-11-21 02:00:15.908 325 16516.60 362.78 50868.17 88888.00 2018-11-21 02:00:16.408 325 16516.61 362.75 50868.22 88888.00 2018-11-21 02:00:16.908 325 16516.61 362.78 50868.25 88888.00 2018-11-21 02:00:17.408 325 16516.65 362.80 50868.31 88888.00 2018-11-21 02:00:17.908 325 16516.69 362.78 50868.25 88888.00 2018-11-21 02:00:18.408 325 16516.67 362.80 50868.24 88888.00 2018-11-21 02:00:18.908 325 16516.64 362.76 50868.19 88888.00 2018-11-21 02:00:19.408 325 16516.64 362.72 50868.22 88888.00 2018-11-21 02:00:19.908 325 16516.63 362.77 50868.16 88888.00 2018-11-21 02:00:20.408 325 16516.72 362.81 50868.17 88888.00 2018-11-21 02:00:20.908 325 16516.79 362.85 50868.16 88888.00 2018-11-21 02:00:21.408 325 16516.82 362.87 50868.24 88888.00 2018-11-21 02:00:21.908 325 16516.77 362.89 50868.31 88888.00 2018-11-21 02:00:22.408 325 16516.73 362.84 50868.34 88888.00 2018-11-21 02:00:22.908 325 16516.71 362.84 50868.25 88888.00 2018-11-21 02:00:23.408 325 16516.70 362.84 50868.24 88888.00 2018-11-21 02:00:23.908 325 16516.76 362.85 50868.31 88888.00 2018-11-21 02:00:24.408 325 16516.73 362.84 50868.33 88888.00 2018-11-21 02:00:24.908 325 16516.70 362.85 50868.30 88888.00 2018-11-21 02:00:25.408 325 16516.68 362.85 50868.24 88888.00 2018-11-21 02:00:25.908 325 16516.68 362.85 50868.18 88888.00 2018-11-21 02:00:26.408 325 16516.67 362.86 50868.18 88888.00 2018-11-21 02:00:26.908 325 16516.64 362.91 50868.16 88888.00 2018-11-21 02:00:27.408 325 16516.67 362.92 50868.18 88888.00 2018-11-21 02:00:27.908 325 16516.73 362.87 50868.17 88888.00 2018-11-21 02:00:28.408 325 16516.71 362.87 50868.16 88888.00 2018-11-21 02:00:28.908 325 16516.70 362.89 50868.21 88888.00 2018-11-21 02:00:29.408 325 16516.68 362.94 50868.18 88888.00 2018-11-21 02:00:29.908 325 16516.71 362.93 50868.09 88888.00 2018-11-21 02:00:30.408 325 16516.71 362.99 50868.16 88888.00 2018-11-21 02:00:30.908 325 16516.69 363.03 50868.16 88888.00 2018-11-21 02:00:31.408 325 16516.67 363.03 50868.16 88888.00 2018-11-21 02:00:31.908 325 16516.69 363.08 50868.07 88888.00 2018-11-21 02:00:32.408 325 16516.71 363.04 50868.04 88888.00 2018-11-21 02:00:32.908 325 16516.72 363.02 50868.12 88888.00 2018-11-21 02:00:33.408 325 16516.71 363.03 50868.13 88888.00 2018-11-21 02:00:33.908 325 16516.63 363.04 50868.08 88888.00 2018-11-21 02:00:34.408 325 16516.63 363.04 50868.10 88888.00 2018-11-21 02:00:34.908 325 16516.63 363.08 50868.16 88888.00 2018-11-21 02:00:35.408 325 16516.68 363.08 50868.13 88888.00 2018-11-21 02:00:35.908 325 16516.62 363.07 50868.08 88888.00 2018-11-21 02:00:36.408 325 16516.59 363.06 50868.09 88888.00 2018-11-21 02:00:36.908 325 16516.60 363.03 50868.15 88888.00 2018-11-21 02:00:37.408 325 16516.62 363.06 50868.18 88888.00 2018-11-21 02:00:37.908 325 16516.63 363.09 50868.14 88888.00 2018-11-21 02:00:38.408 325 16516.65 363.06 50868.17 88888.00 2018-11-21 02:00:38.908 325 16516.62 363.04 50868.23 88888.00 2018-11-21 02:00:39.408 325 16516.63 363.07 50868.24 88888.00 2018-11-21 02:00:39.908 325 16516.63 363.01 50868.16 88888.00 2018-11-21 02:00:40.409 325 16516.62 362.96 50868.10 88888.00 2018-11-21 02:00:40.909 325 16516.60 363.00 50868.08 88888.00 2018-11-21 02:00:41.409 325 16516.64 363.00 50868.13 88888.00 2018-11-21 02:00:41.909 325 16516.68 362.94 50868.10 88888.00 2018-11-21 02:00:42.409 325 16516.60 362.94 50868.05 88888.00 2018-11-21 02:00:42.909 325 16516.55 362.91 50868.07 88888.00 2018-11-21 02:00:43.409 325 16516.56 362.87 50868.09 88888.00 2018-11-21 02:00:43.909 325 16516.56 362.89 50868.09 88888.00 2018-11-21 02:00:44.409 325 16516.54 362.89 50868.10 88888.00 2018-11-21 02:00:44.909 325 16516.52 362.89 50868.10 88888.00 2018-11-21 02:00:45.409 325 16516.55 362.92 50868.05 88888.00 2018-11-21 02:00:45.909 325 16516.53 362.90 50868.07 88888.00 2018-11-21 02:00:46.409 325 16516.50 362.86 50868.06 88888.00 2018-11-21 02:00:46.909 325 16516.53 362.84 50867.99 88888.00 2018-11-21 02:00:47.409 325 16516.49 362.82 50867.98 88888.00 2018-11-21 02:00:47.909 325 16516.47 362.86 50868.07 88888.00 2018-11-21 02:00:48.409 325 16516.53 362.87 50868.09 88888.00 2018-11-21 02:00:48.909 325 16516.46 362.85 50868.15 88888.00 2018-11-21 02:00:49.409 325 16516.45 362.82 50868.18 88888.00 2018-11-21 02:00:49.909 325 16516.44 362.78 50868.17 88888.00 2018-11-21 02:00:50.409 325 16516.44 362.78 50868.13 88888.00 2018-11-21 02:00:50.909 325 16516.49 362.86 50868.15 88888.00 2018-11-21 02:00:52.409 325 16516.49 362.90 50868.16 88888.00 2018-11-21 02:00:52.909 325 16516.51 362.84 50868.15 88888.00 2018-11-21 02:00:53.409 325 16516.49 362.81 50868.12 88888.00 2018-11-21 02:00:53.909 325 16516.44 362.83 50868.10 88888.00 2018-11-21 02:00:54.409 325 16516.51 362.85 50868.13 88888.00 2018-11-21 02:00:54.909 325 16516.45 362.82 50868.15 88888.00 2018-11-21 02:00:55.409 325 16516.45 362.86 50868.13 88888.00 2018-11-21 02:00:55.909 325 16516.46 362.84 50868.09 88888.00 2018-11-21 02:00:56.409 325 16516.40 362.84 50868.14 88888.00 2018-11-21 02:00:56.909 325 16516.36 362.90 50868.16 88888.00 2018-11-21 02:00:57.409 325 16516.41 362.96 50868.14 88888.00 2018-11-21 02:00:57.909 325 16516.41 362.95 50868.13 88888.00 2018-11-21 02:00:58.409 325 16516.37 362.94 50868.16 88888.00 2018-11-21 02:00:58.909 325 16516.34 362.86 50868.10 88888.00 2018-11-21 02:00:59.409 325 16516.34 362.85 50868.12 88888.00 2018-11-21 02:00:59.909 325 16516.33 362.85 50868.14 88888.00 2018-11-21 02:01:00.409 325 16516.30 362.89 50868.10 88888.00 2018-11-21 02:01:00.909 325 16516.28 362.91 50868.05 88888.00 2018-11-21 02:01:01.409 325 16516.28 362.87 50868.08 88888.00 2018-11-21 02:01:01.909 325 16516.29 362.89 50868.07 88888.00 2018-11-21 02:01:02.409 325 16516.29 362.87 50868.05 88888.00 2018-11-21 02:01:02.909 325 16516.25 362.89 50867.99 88888.00 2018-11-21 02:01:03.409 325 16516.20 362.93 50868.05 88888.00 2018-11-21 02:01:03.909 325 16516.25 362.94 50868.10 88888.00 2018-11-21 02:01:04.409 325 16516.26 363.01 50868.07 88888.00 2018-11-21 02:01:04.909 325 16516.26 363.06 50868.04 88888.00 2018-11-21 02:01:05.409 325 16516.27 363.01 50867.98 88888.00 2018-11-21 02:01:05.909 325 16516.28 363.03 50868.09 88888.00 2018-11-21 02:01:06.409 325 16516.28 363.02 50868.12 88888.00 2018-11-21 02:01:06.909 325 16516.29 362.95 50868.15 88888.00 2018-11-21 02:01:07.410 325 16516.24 362.98 50868.10 88888.00 2018-11-21 02:01:07.910 325 16516.24 362.94 50868.07 88888.00 2018-11-21 02:01:08.410 325 16516.24 362.96 50868.08 88888.00 2018-11-21 02:01:08.910 325 16516.27 363.03 50868.07 88888.00 2018-11-21 02:01:09.910 325 16516.24 363.03 50868.12 88888.00 2018-11-21 02:01:10.410 325 16516.20 363.01 50868.06 88888.00 2018-11-21 02:01:10.910 325 16516.23 363.04 50868.08 88888.00 2018-11-21 02:01:11.410 325 16516.21 363.02 50868.07 88888.00 2018-11-21 02:01:11.910 325 16516.27 362.94 50868.09 88888.00 2018-11-21 02:01:12.410 325 16516.26 362.98 50868.08 88888.00 2018-11-21 02:01:12.910 325 16516.24 363.03 50868.09 88888.00 2018-11-21 02:01:13.410 325 16516.29 363.04 50868.08 88888.00 2018-11-21 02:01:13.910 325 16516.28 363.10 50868.10 88888.00 2018-11-21 02:01:14.410 325 16516.26 363.11 50868.16 88888.00 2018-11-21 02:01:14.910 325 16516.23 363.06 50868.19 88888.00 2018-11-21 02:01:15.410 325 16516.24 362.98 50868.19 88888.00 2018-11-21 02:01:15.910 325 16516.21 363.04 50868.17 88888.00 2018-11-21 02:01:16.410 325 16516.24 363.11 50868.16 88888.00 2018-11-21 02:01:16.910 325 16516.26 363.08 50868.15 88888.00 2018-11-21 02:01:17.410 325 16516.26 363.07 50868.19 88888.00 2018-11-21 02:01:17.910 325 16516.28 363.04 50868.16 88888.00 2018-11-21 02:01:18.410 325 16516.30 363.10 50868.13 88888.00 2018-11-21 02:01:18.910 325 16516.25 363.11 50868.09 88888.00 2018-11-21 02:01:19.410 325 16516.23 363.08 50868.14 88888.00 2018-11-21 02:01:19.910 325 16516.21 363.04 50868.13 88888.00 2018-11-21 02:01:20.410 325 16516.24 363.01 50868.07 88888.00 2018-11-21 02:01:20.910 325 16516.33 363.02 50868.01 88888.00 2018-11-21 02:01:21.410 325 16516.29 363.08 50867.98 88888.00 2018-11-21 02:01:21.910 325 16516.30 363.03 50868.05 88888.00 2018-11-21 02:01:22.410 325 16516.30 363.03 50868.05 88888.00 2018-11-21 02:01:22.910 325 16516.30 363.03 50868.12 88888.00 2018-11-21 02:01:23.410 325 16516.34 363.00 50868.13 88888.00 2018-11-21 02:01:23.910 325 16516.34 363.02 50868.16 88888.00 2018-11-21 02:01:24.410 325 16516.35 363.02 50868.15 88888.00 2018-11-21 02:01:24.910 325 16516.37 363.10 50868.12 88888.00 2018-11-21 02:01:25.410 325 16516.36 363.06 50868.10 88888.00 2018-11-21 02:01:25.910 325 16516.40 363.04 50868.10 88888.00 2018-11-21 02:01:26.410 325 16516.35 363.04 50868.06 88888.00 2018-11-21 02:01:26.910 325 16516.41 363.01 50868.06 88888.00 2018-11-21 02:01:27.410 325 16516.40 363.04 50868.03 88888.00 2018-11-21 02:01:27.910 325 16516.41 363.03 50868.04 88888.00 2018-11-21 02:01:28.410 325 16516.40 363.06 50868.10 88888.00 2018-11-21 02:01:28.910 325 16516.35 363.03 50868.12 88888.00 2018-11-21 02:01:29.410 325 16516.37 362.98 50868.08 88888.00 2018-11-21 02:01:29.910 325 16516.43 362.94 50868.08 88888.00 2018-11-21 02:01:30.410 325 16516.41 362.92 50868.13 88888.00 2018-11-21 02:01:30.910 325 16516.43 362.89 50868.13 88888.00 2018-11-21 02:01:31.410 325 16516.45 362.91 50868.12 88888.00 2018-11-21 02:01:31.910 325 16516.45 362.95 50868.04 88888.00 2018-11-21 02:01:32.410 325 16516.49 362.95 50867.99 88888.00 2018-11-21 02:01:32.910 325 16516.46 362.95 50868.01 88888.00 2018-11-21 02:01:33.410 325 16516.41 362.92 50868.07 88888.00 2018-11-21 02:01:33.910 325 16516.44 362.90 50868.07 88888.00 2018-11-21 02:01:34.410 325 16516.47 362.94 50868.08 88888.00 2018-11-21 02:01:34.910 325 16516.49 362.91 50868.08 88888.00 2018-11-21 02:01:35.410 325 16516.52 362.98 50868.01 88888.00 2018-11-21 02:01:35.910 325 16516.53 362.93 50868.05 88888.00 2018-11-21 02:01:36.410 325 16516.58 362.92 50868.08 88888.00 2018-11-21 02:01:36.910 325 16516.55 362.94 50868.05 88888.00 2018-11-21 02:01:37.410 325 16516.51 362.95 50868.05 88888.00 2018-11-21 02:01:37.910 325 16516.51 362.93 50868.09 88888.00 2018-11-21 02:01:38.410 325 16516.49 362.92 50868.05 88888.00 2018-11-21 02:01:38.910 325 16516.53 362.89 50868.00 88888.00 2018-11-21 02:01:39.410 325 16516.56 362.90 50868.04 88888.00 2018-11-21 02:01:39.911 325 16516.53 362.89 50868.07 88888.00 2018-11-21 02:01:40.411 325 16516.50 362.85 50868.08 88888.00 2018-11-21 02:01:40.911 325 16516.51 362.85 50868.01 88888.00 2018-11-21 02:01:41.411 325 16516.53 362.84 50868.03 88888.00 2018-11-21 02:01:41.911 325 16516.55 362.84 50868.13 88888.00 2018-11-21 02:01:42.411 325 16516.54 362.83 50868.08 88888.00 2018-11-21 02:01:43.411 325 16516.49 362.85 50868.07 88888.00 2018-11-21 02:01:43.911 325 16516.53 362.87 50868.10 88888.00 2018-11-21 02:01:44.411 325 16516.58 362.87 50868.12 88888.00 2018-11-21 02:01:44.911 325 16516.61 362.83 50868.10 88888.00 2018-11-21 02:01:45.411 325 16516.62 362.80 50868.15 88888.00 2018-11-21 02:01:45.911 325 16516.63 362.78 50868.14 88888.00 2018-11-21 02:01:46.411 325 16516.62 362.78 50868.08 88888.00 2018-11-21 02:01:46.911 325 16516.61 362.78 50868.09 88888.00 2018-11-21 02:01:47.411 325 16516.62 362.81 50868.08 88888.00 2018-11-21 02:01:47.911 325 16516.58 362.77 50868.08 88888.00 2018-11-21 02:01:48.411 325 16516.55 362.74 50868.07 88888.00 2018-11-21 02:01:48.911 325 16516.61 362.72 50868.06 88888.00 2018-11-21 02:01:49.411 325 16516.58 362.76 50868.10 88888.00 2018-11-21 02:01:49.911 325 16516.56 362.80 50868.14 88888.00 2018-11-21 02:01:50.411 325 16516.55 362.81 50868.08 88888.00 2018-11-21 02:01:50.911 325 16516.54 362.77 50868.10 88888.00 2018-11-21 02:01:51.411 325 16516.58 362.76 50868.09 88888.00 2018-11-21 02:01:51.911 325 16516.56 362.74 50868.04 88888.00 2018-11-21 02:01:52.411 325 16516.61 362.73 50867.98 88888.00 2018-11-21 02:01:53.411 325 16516.61 362.67 50868.06 88888.00 2018-11-21 02:01:53.911 325 16516.56 362.67 50868.09 88888.00 2018-11-21 02:01:54.411 325 16516.59 362.68 50868.07 88888.00 2018-11-21 02:01:54.911 325 16516.62 362.70 50868.10 88888.00 2018-11-21 02:01:55.411 325 16516.64 362.69 50868.09 88888.00 2018-11-21 02:01:55.911 325 16516.62 362.64 50868.05 88888.00 2018-11-21 02:01:56.411 325 16516.64 362.60 50868.01 88888.00 2018-11-21 02:01:56.911 325 16516.63 362.68 50867.97 88888.00 2018-11-21 02:01:57.411 325 16516.60 362.67 50867.98 88888.00 2018-11-21 02:01:57.911 325 16516.60 362.68 50868.04 88888.00 2018-11-21 02:01:58.411 325 16516.59 362.73 50868.04 88888.00 2018-11-21 02:01:58.911 325 16516.56 362.69 50867.99 88888.00 2018-11-21 02:01:59.411 325 16516.55 362.67 50867.95 88888.00 2018-11-21 02:01:59.911 325 16516.56 362.69 50867.94 88888.00 2018-11-21 02:02:00.411 325 16516.54 362.72 50867.96 88888.00 2018-11-21 02:02:00.911 325 16516.55 362.70 50867.96 88888.00 2018-11-21 02:02:01.411 325 16516.54 362.74 50867.97 88888.00 2018-11-21 02:02:01.911 325 16516.52 362.70 50867.95 88888.00 2018-11-21 02:02:02.411 325 16516.51 362.66 50868.01 88888.00 2018-11-21 02:02:02.911 325 16516.52 362.66 50868.00 88888.00 2018-11-21 02:02:03.411 325 16516.58 362.67 50867.99 88888.00 2018-11-21 02:02:03.911 325 16516.59 362.65 50867.94 88888.00 2018-11-21 02:02:04.411 325 16516.58 362.63 50867.99 88888.00 2018-11-21 02:02:04.911 325 16516.60 362.65 50868.05 88888.00 2018-11-21 02:02:05.411 325 16516.59 362.68 50868.06 88888.00 2018-11-21 02:02:05.911 325 16516.56 362.70 50868.12 88888.00 2018-11-21 02:02:06.411 325 16516.58 362.65 50868.06 88888.00 2018-11-21 02:02:06.911 325 16516.58 362.60 50867.99 88888.00 2018-11-21 02:02:07.411 325 16516.55 362.59 50868.03 88888.00 2018-11-21 02:02:07.911 325 16516.54 362.65 50868.00 88888.00 2018-11-21 02:02:08.412 325 16516.51 362.63 50867.98 88888.00 2018-11-21 02:02:08.912 325 16516.51 362.60 50867.97 88888.00 2018-11-21 02:02:09.412 325 16516.56 362.58 50867.94 88888.00 2018-11-21 02:02:09.912 325 16516.52 362.61 50867.98 88888.00 2018-11-21 02:02:10.412 325 16516.50 362.56 50868.04 88888.00 2018-11-21 02:02:10.912 325 16516.51 362.60 50868.04 88888.00 2018-11-21 02:02:11.412 325 16516.53 362.63 50868.00 88888.00 2018-11-21 02:02:11.912 325 16516.51 362.55 50867.96 88888.00 2018-11-21 02:02:12.412 325 16516.51 362.58 50867.98 88888.00 2018-11-21 02:02:12.912 325 16516.51 362.58 50867.99 88888.00 2018-11-21 02:02:13.412 325 16516.53 362.58 50868.03 88888.00 2018-11-21 02:02:13.912 325 16516.54 362.57 50868.04 88888.00 2018-11-21 02:02:14.412 325 16516.54 362.59 50868.00 88888.00 2018-11-21 02:02:14.912 325 16516.51 362.57 50868.01 88888.00 2018-11-21 02:02:15.412 325 16516.49 362.57 50867.98 88888.00 2018-11-21 02:02:15.912 325 16516.50 362.55 50867.90 88888.00 2018-11-21 02:02:16.412 325 16516.45 362.55 50867.91 88888.00 2018-11-21 02:02:16.912 325 16516.44 362.51 50867.98 88888.00 2018-11-21 02:02:17.412 325 16516.50 362.51 50868.04 88888.00 2018-11-21 02:02:17.912 325 16516.54 362.49 50868.03 88888.00 2018-11-21 02:02:18.412 325 16516.55 362.48 50867.98 88888.00 2018-11-21 02:02:18.912 325 16516.52 362.49 50868.07 88888.00 2018-11-21 02:02:19.412 325 16516.52 362.58 50868.03 88888.00 2018-11-21 02:02:19.912 325 16516.49 362.59 50868.00 88888.00 2018-11-21 02:02:20.412 325 16516.46 362.52 50868.03 88888.00 2018-11-21 02:02:20.912 325 16516.45 362.51 50868.04 88888.00 2018-11-21 02:02:21.412 325 16516.49 362.49 50867.97 88888.00 2018-11-21 02:02:21.912 325 16516.52 362.48 50867.91 88888.00 2018-11-21 02:02:22.412 325 16516.45 362.49 50867.94 88888.00 2018-11-21 02:02:22.912 325 16516.44 362.43 50867.99 88888.00 2018-11-21 02:02:23.412 325 16516.43 362.40 50867.99 88888.00 2018-11-21 02:02:23.912 325 16516.47 362.39 50867.99 88888.00 2018-11-21 02:02:24.412 325 16516.50 362.40 50867.92 88888.00 2018-11-21 02:02:24.912 325 16516.53 362.39 50867.97 88888.00 2018-11-21 02:02:25.412 325 16516.52 362.34 50868.05 88888.00 2018-11-21 02:02:25.912 325 16516.51 362.38 50867.98 88888.00 2018-11-21 02:02:26.412 325 16516.44 362.40 50867.92 88888.00 2018-11-21 02:02:26.912 325 16516.42 362.42 50867.99 88888.00 2018-11-21 02:02:27.412 325 16516.42 362.43 50868.07 88888.00 2018-11-21 02:02:27.912 325 16516.47 362.40 50868.07 88888.00 2018-11-21 02:02:28.412 325 16516.53 362.38 50868.08 88888.00 2018-11-21 02:02:28.912 325 16516.52 362.32 50868.08 88888.00 2018-11-21 02:02:29.412 325 16516.55 362.35 50868.03 88888.00 2018-11-21 02:02:29.912 325 16516.53 362.40 50868.06 88888.00 2018-11-21 02:02:30.412 325 16516.50 362.42 50868.07 88888.00 2018-11-21 02:02:30.912 325 16516.53 362.42 50868.09 88888.00 2018-11-21 02:02:31.412 325 16516.52 362.41 50868.07 88888.00 2018-11-21 02:02:31.912 325 16516.53 362.32 50868.05 88888.00 2018-11-21 02:02:32.412 325 16516.54 362.31 50868.00 88888.00 2018-11-21 02:02:32.912 325 16516.53 362.29 50867.97 88888.00 2018-11-21 02:02:33.413 325 16516.54 362.30 50868.00 88888.00 2018-11-21 02:02:33.913 325 16516.52 362.30 50867.98 88888.00 2018-11-21 02:02:34.413 325 16516.51 362.31 50867.90 88888.00 2018-11-21 02:02:34.913 325 16516.47 362.29 50867.91 88888.00 2018-11-21 02:02:35.413 325 16516.44 362.25 50867.96 88888.00 2018-11-21 02:02:35.913 325 16516.45 362.22 50868.00 88888.00 2018-11-21 02:02:36.413 325 16516.50 362.22 50867.98 88888.00 2018-11-21 02:02:36.913 325 16516.52 362.23 50867.97 88888.00 2018-11-21 02:02:37.413 325 16516.53 362.22 50867.97 88888.00 2018-11-21 02:02:37.913 325 16516.50 362.17 50868.03 88888.00 2018-11-21 02:02:38.413 325 16516.51 362.17 50868.06 88888.00 2018-11-21 02:02:38.913 325 16516.55 362.21 50868.07 88888.00 2018-11-21 02:02:39.413 325 16516.59 362.23 50868.03 88888.00 2018-11-21 02:02:39.913 325 16516.56 362.19 50868.00 88888.00 2018-11-21 02:02:40.413 325 16516.46 362.17 50868.04 88888.00 2018-11-21 02:02:40.913 325 16516.43 362.17 50868.04 88888.00 2018-11-21 02:02:41.413 325 16516.50 362.08 50868.03 88888.00 2018-11-21 02:02:41.913 325 16516.50 362.07 50867.97 88888.00 2018-11-21 02:02:42.413 325 16516.49 362.11 50868.03 88888.00 2018-11-21 02:02:42.913 325 16516.49 362.06 50868.03 88888.00 2018-11-21 02:02:43.413 325 16516.53 362.04 50868.12 88888.00 2018-11-21 02:02:43.913 325 16516.51 362.02 50868.06 88888.00 2018-11-21 02:02:44.413 325 16516.49 362.02 50868.07 88888.00 2018-11-21 02:02:44.913 325 16516.50 362.04 50868.00 88888.00 2018-11-21 02:02:45.413 325 16516.47 362.04 50868.03 88888.00 2018-11-21 02:02:45.913 325 16516.49 361.98 50868.00 88888.00 2018-11-21 02:02:46.413 325 16516.47 361.99 50868.03 88888.00 2018-11-21 02:02:46.913 325 16516.46 362.00 50868.04 88888.00 2018-11-21 02:02:47.413 325 16516.41 362.00 50868.04 88888.00 2018-11-21 02:02:47.913 325 16516.41 362.02 50868.04 88888.00 2018-11-21 02:02:48.413 325 16516.42 361.98 50868.10 88888.00 2018-11-21 02:02:48.913 325 16516.44 362.00 50868.05 88888.00 2018-11-21 02:02:49.413 325 16516.41 361.97 50868.03 88888.00 2018-11-21 02:02:49.913 325 16516.43 361.96 50867.98 88888.00 2018-11-21 02:02:50.413 325 16516.43 361.97 50867.96 88888.00 2018-11-21 02:02:50.913 325 16516.41 362.03 50867.97 88888.00 2018-11-21 02:02:51.413 325 16516.35 362.00 50868.00 88888.00 2018-11-21 02:02:51.913 325 16516.34 361.99 50868.01 88888.00 2018-11-21 02:02:52.413 325 16516.32 361.97 50868.01 88888.00 2018-11-21 02:02:52.913 325 16516.35 361.99 50868.03 88888.00 2018-11-21 02:02:53.413 325 16516.32 361.97 50867.99 88888.00 2018-11-21 02:02:53.913 325 16516.32 361.89 50867.90 88888.00 2018-11-21 02:02:54.913 325 16516.36 361.94 50867.95 88888.00 2018-11-21 02:02:55.413 325 16516.30 361.95 50867.94 88888.00 2018-11-21 02:02:55.913 325 16516.30 361.95 50867.95 88888.00 2018-11-21 02:02:56.413 325 16516.36 361.90 50867.96 88888.00 2018-11-21 02:02:56.913 325 16516.37 361.91 50867.96 88888.00 2018-11-21 02:02:57.413 325 16516.35 361.90 50868.00 88888.00 2018-11-21 02:02:57.913 325 16516.30 361.88 50867.96 88888.00 2018-11-21 02:02:58.413 325 16516.26 361.88 50867.88 88888.00 2018-11-21 02:02:58.913 325 16516.25 361.86 50867.86 88888.00 2018-11-21 02:02:59.413 325 16516.20 361.88 50867.87 88888.00 2018-11-21 02:02:59.913 325 16516.21 361.87 50867.88 88888.00 2018-11-21 02:03:00.413 325 16516.24 361.86 50867.91 88888.00 2018-11-21 02:03:00.913 325 16516.24 361.91 50867.89 88888.00 2018-11-21 02:03:01.404 325 16516.20 361.96 50867.84 88888.00 2018-11-21 02:03:01.904 325 16516.17 361.91 50867.85 88888.00 2018-11-21 02:03:02.404 325 16516.21 361.87 50867.86 88888.00 2018-11-21 02:03:02.904 325 16516.18 361.94 50867.85 88888.00 2018-11-21 02:03:03.404 325 16516.16 361.88 50867.89 88888.00 2018-11-21 02:03:03.904 325 16516.19 361.86 50867.88 88888.00 2018-11-21 02:03:04.904 325 16516.16 361.91 50867.86 88888.00 2018-11-21 02:03:05.404 325 16516.11 361.90 50867.88 88888.00 2018-11-21 02:03:05.904 325 16516.10 361.82 50867.88 88888.00 2018-11-21 02:03:06.404 325 16516.11 361.81 50867.99 88888.00 2018-11-21 02:03:06.904 325 16516.15 361.86 50868.05 88888.00 2018-11-21 02:03:07.404 325 16516.14 361.85 50868.03 88888.00 2018-11-21 02:03:07.904 325 16516.11 361.78 50867.98 88888.00 2018-11-21 02:03:08.404 325 16516.14 361.85 50867.99 88888.00 2018-11-21 02:03:08.904 325 16516.15 361.85 50868.00 88888.00 2018-11-21 02:03:09.404 325 16516.11 361.81 50867.98 88888.00 2018-11-21 02:03:09.904 325 16516.07 361.76 50867.97 88888.00 2018-11-21 02:03:10.404 325 16516.03 361.80 50867.91 88888.00 2018-11-21 02:03:10.904 325 16516.03 361.83 50867.95 88888.00 2018-11-21 02:03:11.404 325 16516.06 361.79 50867.94 88888.00 2018-11-21 02:03:11.904 325 16516.05 361.79 50867.90 88888.00 2018-11-21 02:03:12.404 325 16516.09 361.76 50867.95 88888.00 2018-11-21 02:03:12.904 325 16516.08 361.77 50867.95 88888.00 2018-11-21 02:03:13.404 325 16516.05 361.77 50867.98 88888.00 2018-11-21 02:03:13.904 325 16516.08 361.80 50867.98 88888.00 2018-11-21 02:03:14.904 325 16516.01 361.83 50867.85 88888.00 2018-11-21 02:03:15.404 325 16515.97 361.82 50867.82 88888.00 2018-11-21 02:03:15.904 325 16515.94 361.81 50867.84 88888.00 2018-11-21 02:03:16.404 325 16515.91 361.88 50867.88 88888.00 2018-11-21 02:03:16.904 325 16515.89 361.88 50867.90 88888.00 2018-11-21 02:03:17.404 325 16515.91 361.89 50867.91 88888.00 2018-11-21 02:03:17.904 325 16515.96 361.89 50867.98 88888.00 2018-11-21 02:03:18.404 325 16515.91 361.86 50867.91 88888.00 2018-11-21 02:03:18.904 325 16515.91 361.83 50867.84 88888.00 2018-11-21 02:03:19.404 325 16515.90 361.89 50867.78 88888.00 2018-11-21 02:03:19.904 325 16515.92 361.89 50867.76 88888.00 2018-11-21 02:03:20.404 325 16515.92 361.87 50867.88 88888.00 2018-11-21 02:03:20.904 325 16515.92 361.81 50867.95 88888.00 2018-11-21 02:03:21.404 325 16515.91 361.82 50867.91 88888.00 2018-11-21 02:03:21.904 325 16515.96 361.82 50867.95 88888.00 2018-11-21 02:03:22.904 325 16515.94 361.87 50867.96 88888.00 2018-11-21 02:03:23.404 325 16515.94 361.87 50867.99 88888.00 2018-11-21 02:03:23.904 325 16515.92 361.85 50868.01 88888.00 2018-11-21 02:03:24.904 325 16515.90 361.94 50868.00 88888.00 2018-11-21 02:03:25.404 325 16515.90 361.93 50867.99 88888.00 2018-11-21 02:03:25.904 325 16515.88 361.88 50867.99 88888.00 2018-11-21 02:03:26.404 325 16515.88 361.90 50867.98 88888.00 2018-11-21 02:03:26.904 325 16515.92 361.89 50868.00 88888.00 2018-11-21 02:03:27.404 325 16515.93 361.93 50868.01 88888.00 2018-11-21 02:03:27.904 325 16515.90 361.97 50868.03 88888.00 2018-11-21 02:03:28.404 325 16515.89 361.99 50867.98 88888.00 2018-11-21 02:03:28.904 325 16515.89 361.98 50867.97 88888.00 2018-11-21 02:03:29.404 325 16515.90 362.02 50867.94 88888.00 2018-11-21 02:03:29.904 325 16515.86 362.02 50867.89 88888.00 2018-11-21 02:03:30.404 325 16515.84 361.98 50867.94 88888.00 2018-11-21 02:03:30.904 325 16515.82 361.99 50867.96 88888.00 2018-11-21 02:03:31.404 325 16515.81 362.04 50867.99 88888.00 2018-11-21 02:03:31.904 325 16515.85 362.11 50867.97 88888.00 2018-11-21 02:03:32.404 325 16515.85 362.13 50867.97 88888.00 2018-11-21 02:03:32.904 325 16515.86 362.13 50868.00 88888.00 2018-11-21 02:03:33.404 325 16515.85 362.13 50867.98 88888.00 2018-11-21 02:03:33.904 325 16515.83 362.13 50867.99 88888.00 2018-11-21 02:03:34.905 325 16515.83 362.16 50868.07 88888.00 2018-11-21 02:03:35.405 325 16515.85 362.13 50868.04 88888.00 2018-11-21 02:03:35.905 325 16515.90 362.12 50868.01 88888.00 2018-11-21 02:03:36.405 325 16515.85 362.13 50867.99 88888.00 2018-11-21 02:03:36.905 325 16515.84 362.08 50867.98 88888.00 2018-11-21 02:03:37.405 325 16515.85 362.11 50868.03 88888.00 2018-11-21 02:03:37.905 325 16515.82 362.12 50867.99 88888.00 2018-11-21 02:03:38.405 325 16515.85 362.15 50868.03 88888.00 2018-11-21 02:03:38.905 325 16515.85 362.19 50868.04 88888.00 2018-11-21 02:03:39.405 325 16515.86 362.16 50868.00 88888.00 2018-11-21 02:03:39.905 325 16515.81 362.13 50868.00 88888.00 2018-11-21 02:03:40.405 325 16515.79 362.19 50868.05 88888.00 2018-11-21 02:03:40.905 325 16515.79 362.20 50868.06 88888.00 2018-11-21 02:03:41.405 325 16515.77 362.26 50868.03 88888.00 2018-11-21 02:03:41.905 325 16515.77 362.31 50868.07 88888.00 2018-11-21 02:03:42.405 325 16515.81 362.23 50868.08 88888.00 2018-11-21 02:03:42.905 325 16515.80 362.25 50868.06 88888.00 2018-11-21 02:03:43.405 325 16515.76 362.29 50868.01 88888.00 2018-11-21 02:03:43.905 325 16515.76 362.28 50867.98 88888.00 2018-11-21 02:03:44.905 325 16515.76 362.29 50868.10 88888.00 2018-11-21 02:03:45.405 325 16515.73 362.29 50868.14 88888.00 2018-11-21 02:03:45.905 325 16515.72 362.24 50868.09 88888.00 2018-11-21 02:03:46.405 325 16515.76 362.23 50868.08 88888.00 2018-11-21 02:03:46.905 325 16515.73 362.30 50868.05 88888.00 2018-11-21 02:03:47.405 325 16515.71 362.26 50867.96 88888.00 2018-11-21 02:03:47.905 325 16515.73 362.21 50868.00 88888.00 2018-11-21 02:03:48.405 325 16515.72 362.25 50867.98 88888.00 2018-11-21 02:03:48.905 325 16515.74 362.24 50867.96 88888.00 2018-11-21 02:03:49.405 325 16515.72 362.32 50868.04 88888.00 2018-11-21 02:03:49.905 325 16515.71 362.33 50868.04 88888.00 2018-11-21 02:03:50.405 325 16515.73 362.33 50868.09 88888.00 2018-11-21 02:03:50.905 325 16515.76 362.41 50868.10 88888.00 2018-11-21 02:03:51.405 325 16515.77 362.35 50868.13 88888.00 2018-11-21 02:03:51.905 325 16515.81 362.32 50868.07 88888.00 2018-11-21 02:03:52.405 325 16515.81 362.35 50868.06 88888.00 2018-11-21 02:03:52.905 325 16515.81 362.38 50868.13 88888.00 2018-11-21 02:03:53.405 325 16515.77 362.33 50868.07 88888.00 2018-11-21 02:03:53.905 325 16515.84 362.37 50868.12 88888.00 2018-11-21 02:03:54.405 325 16515.82 362.37 50868.09 88888.00 2018-11-21 02:03:54.905 325 16515.82 362.37 50868.13 88888.00 2018-11-21 02:03:55.405 325 16515.76 362.33 50868.16 88888.00 2018-11-21 02:03:55.905 325 16515.72 362.37 50868.16 88888.00 2018-11-21 02:03:56.405 325 16515.77 362.35 50868.14 88888.00 2018-11-21 02:03:56.905 325 16515.81 362.28 50868.13 88888.00 2018-11-21 02:03:57.405 325 16515.81 362.25 50868.12 88888.00 2018-11-21 02:03:57.905 325 16515.77 362.25 50868.06 88888.00 2018-11-21 02:03:58.405 325 16515.77 362.25 50868.05 88888.00 2018-11-21 02:03:58.905 325 16515.79 362.29 50868.07 88888.00 2018-11-21 02:03:59.405 325 16515.77 362.33 50868.10 88888.00 2018-11-21 02:03:59.905 325 16515.77 362.39 50868.10 88888.00 2018-11-21 02:04:00.405 325 16515.77 362.39 50868.09 88888.00 2018-11-21 02:04:00.905 325 16515.74 362.34 50868.14 88888.00 2018-11-21 02:04:01.405 325 16515.70 362.38 50868.09 88888.00 2018-11-21 02:04:01.905 325 16515.68 362.29 50868.13 88888.00 2018-11-21 02:04:02.405 325 16515.73 362.23 50868.13 88888.00 2018-11-21 02:04:02.905 325 16515.72 362.26 50868.06 88888.00 2018-11-21 02:04:03.405 325 16515.68 362.28 50868.01 88888.00 2018-11-21 02:04:03.905 325 16515.74 362.24 50868.00 88888.00 2018-11-21 02:04:04.405 325 16515.75 362.22 50867.99 88888.00 2018-11-21 02:04:04.906 325 16515.77 362.19 50868.04 88888.00 2018-11-21 02:04:05.406 325 16515.75 362.23 50868.09 88888.00 2018-11-21 02:04:05.906 325 16515.75 362.21 50868.10 88888.00 2018-11-21 02:04:06.406 325 16515.76 362.21 50868.13 88888.00 2018-11-21 02:04:06.906 325 16515.72 362.25 50868.17 88888.00 2018-11-21 02:04:07.406 325 16515.71 362.23 50868.15 88888.00 2018-11-21 02:04:07.906 325 16515.71 362.24 50868.01 88888.00 2018-11-21 02:04:08.406 325 16515.77 362.23 50867.97 88888.00 2018-11-21 02:04:08.906 325 16515.82 362.21 50868.03 88888.00 2018-11-21 02:04:09.406 325 16515.84 362.19 50868.06 88888.00 2018-11-21 02:04:09.906 325 16515.82 362.19 50868.09 88888.00 2018-11-21 02:04:10.406 325 16515.79 362.17 50868.15 88888.00 2018-11-21 02:04:10.906 325 16515.79 362.20 50868.18 88888.00 2018-11-21 02:04:11.406 325 16515.81 362.11 50868.17 88888.00 2018-11-21 02:04:11.906 325 16515.79 362.16 50868.10 88888.00 2018-11-21 02:04:12.406 325 16515.77 362.14 50868.07 88888.00 2018-11-21 02:04:12.906 325 16515.76 362.14 50868.12 88888.00 2018-11-21 02:04:13.406 325 16515.75 362.16 50868.12 88888.00 2018-11-21 02:04:13.906 325 16515.77 362.15 50868.14 88888.00 2018-11-21 02:04:14.406 325 16515.80 362.13 50868.12 88888.00 2018-11-21 02:04:14.906 325 16515.80 362.15 50868.07 88888.00 2018-11-21 02:04:15.406 325 16515.81 362.14 50868.09 88888.00 2018-11-21 02:04:15.906 325 16515.82 362.14 50868.04 88888.00 2018-11-21 02:04:16.406 325 16515.77 362.11 50868.07 88888.00 2018-11-21 02:04:16.906 325 16515.77 362.11 50868.07 88888.00 2018-11-21 02:04:17.406 325 16515.82 362.16 50868.07 88888.00 2018-11-21 02:04:17.906 325 16515.82 362.12 50868.06 88888.00 2018-11-21 02:04:18.406 325 16515.81 362.07 50868.01 88888.00 2018-11-21 02:04:18.906 325 16515.81 362.06 50868.07 88888.00 2018-11-21 02:04:19.406 325 16515.77 362.03 50868.04 88888.00 2018-11-21 02:04:19.906 325 16515.75 361.99 50867.97 88888.00 2018-11-21 02:04:20.406 325 16515.73 362.04 50867.99 88888.00 2018-11-21 02:04:20.906 325 16515.80 362.00 50867.99 88888.00 2018-11-21 02:04:21.406 325 16515.75 361.99 50867.96 88888.00 2018-11-21 02:04:21.906 325 16515.74 361.98 50867.97 88888.00 2018-11-21 02:04:22.406 325 16515.75 361.97 50868.00 88888.00 2018-11-21 02:04:22.906 325 16515.82 361.98 50867.96 88888.00 2018-11-21 02:04:23.406 325 16515.88 361.95 50867.92 88888.00 2018-11-21 02:04:23.906 325 16515.83 361.96 50867.90 88888.00 2018-11-21 02:04:24.406 325 16515.76 361.98 50867.97 88888.00 2018-11-21 02:04:24.906 325 16515.80 361.97 50868.07 88888.00 2018-11-21 02:04:25.406 325 16515.79 361.94 50868.13 88888.00 2018-11-21 02:04:25.906 325 16515.79 361.93 50868.10 88888.00 2018-11-21 02:04:26.406 325 16515.76 361.91 50868.07 88888.00 2018-11-21 02:04:26.906 325 16515.77 361.88 50868.08 88888.00 2018-11-21 02:04:27.406 325 16515.79 361.87 50868.06 88888.00 2018-11-21 02:04:27.906 325 16515.79 361.88 50868.14 88888.00 2018-11-21 02:04:28.406 325 16515.77 361.87 50868.19 88888.00 2018-11-21 02:04:28.906 325 16515.81 361.87 50868.12 88888.00 2018-11-21 02:04:29.406 325 16515.79 361.85 50868.09 88888.00 2018-11-21 02:04:29.907 325 16515.79 361.86 50868.13 88888.00 2018-11-21 02:04:30.407 325 16515.82 361.85 50868.04 88888.00 2018-11-21 02:04:30.907 325 16515.75 361.82 50868.01 88888.00 2018-11-21 02:04:31.407 325 16515.79 361.76 50868.08 88888.00 2018-11-21 02:04:31.907 325 16515.77 361.77 50868.03 88888.00 2018-11-21 02:04:32.407 325 16515.76 361.78 50868.04 88888.00 2018-11-21 02:04:32.907 325 16515.73 361.73 50867.99 88888.00 2018-11-21 02:04:33.407 325 16515.73 361.72 50868.00 88888.00 2018-11-21 02:04:33.907 325 16515.76 361.77 50868.00 88888.00 2018-11-21 02:04:34.407 325 16515.76 361.74 50867.99 88888.00 2018-11-21 02:04:34.907 325 16515.74 361.76 50868.08 88888.00 2018-11-21 02:04:35.407 325 16515.68 361.76 50868.05 88888.00 2018-11-21 02:04:36.407 325 16515.65 361.72 50868.13 88888.00 2018-11-21 02:04:36.907 325 16515.66 361.72 50868.12 88888.00 2018-11-21 02:04:37.407 325 16515.65 361.70 50868.12 88888.00 2018-11-21 02:04:37.907 325 16515.63 361.64 50868.05 88888.00 2018-11-21 02:04:38.407 325 16515.65 361.61 50868.03 88888.00 2018-11-21 02:04:38.907 325 16515.63 361.60 50868.14 88888.00 2018-11-21 02:04:39.407 325 16515.59 361.57 50868.17 88888.00 2018-11-21 02:04:39.907 325 16515.59 361.59 50868.18 88888.00 2018-11-21 02:04:40.407 325 16515.58 361.55 50868.18 88888.00 2018-11-21 02:04:40.907 325 16515.56 361.48 50868.10 88888.00 2018-11-21 02:04:41.407 325 16515.56 361.51 50868.09 88888.00 2018-11-21 02:04:41.907 325 16515.61 361.55 50868.04 88888.00 2018-11-21 02:04:42.407 325 16515.62 361.57 50868.07 88888.00 2018-11-21 02:04:42.907 325 16515.64 361.59 50868.12 88888.00 2018-11-21 02:04:43.407 325 16515.66 361.60 50868.06 88888.00 2018-11-21 02:04:43.907 325 16515.63 361.55 50868.07 88888.00 2018-11-21 02:04:44.407 325 16515.65 361.51 50868.00 88888.00 2018-11-21 02:04:44.907 325 16515.63 361.52 50868.01 88888.00 2018-11-21 02:04:45.407 325 16515.61 361.55 50867.99 88888.00 2018-11-21 02:04:46.407 325 16515.61 361.45 50867.98 88888.00 2018-11-21 02:04:46.907 325 16515.63 361.50 50867.94 88888.00 2018-11-21 02:04:47.407 325 16515.63 361.56 50867.96 88888.00 2018-11-21 02:04:47.907 325 16515.55 361.53 50868.01 88888.00 2018-11-21 02:04:48.407 325 16515.57 361.52 50868.05 88888.00 2018-11-21 02:04:48.907 325 16515.66 361.53 50868.06 88888.00 2018-11-21 02:04:49.407 325 16515.70 361.45 50867.98 88888.00 2018-11-21 02:04:49.907 325 16515.67 361.43 50867.90 88888.00 2018-11-21 02:04:50.407 325 16515.61 361.52 50867.95 88888.00 2018-11-21 02:04:50.907 325 16515.62 361.48 50868.07 88888.00 2018-11-21 02:04:51.407 325 16515.63 361.43 50868.08 88888.00 2018-11-21 02:04:51.907 325 16515.57 361.46 50868.01 88888.00 2018-11-21 02:04:52.407 325 16515.58 361.46 50867.97 88888.00 2018-11-21 02:04:52.907 325 16515.61 361.41 50867.95 88888.00 2018-11-21 02:04:53.407 325 16515.64 361.36 50867.96 88888.00 2018-11-21 02:04:53.907 325 16515.68 361.34 50868.00 88888.00 2018-11-21 02:04:54.407 325 16515.65 361.32 50868.00 88888.00 2018-11-21 02:04:54.907 325 16515.63 361.30 50868.05 88888.00 2018-11-21 02:04:55.407 325 16515.57 361.29 50868.05 88888.00 2018-11-21 02:04:55.907 325 16515.62 361.28 50868.04 88888.00 2018-11-21 02:04:56.408 325 16515.57 361.28 50868.05 88888.00 2018-11-21 02:04:56.908 325 16515.56 361.27 50868.00 88888.00 2018-11-21 02:04:57.408 325 16515.61 361.33 50868.01 88888.00 2018-11-21 02:04:57.908 325 16515.63 361.35 50867.99 88888.00 2018-11-21 02:04:58.408 325 16515.64 361.32 50867.96 88888.00 2018-11-21 02:04:58.908 325 16515.66 361.25 50867.94 88888.00 2018-11-21 02:04:59.408 325 16515.64 361.27 50867.97 88888.00 2018-11-21 02:04:59.908 325 16515.63 361.27 50867.96 88888.00 2018-11-21 02:05:00.408 325 16515.64 361.26 50867.90 88888.00 2018-11-21 02:05:00.908 325 16515.65 361.20 50867.90 88888.00 2018-11-21 02:05:01.408 325 16515.67 361.22 50867.88 88888.00 2018-11-21 02:05:01.908 325 16515.68 361.24 50867.95 88888.00 2018-11-21 02:05:02.408 325 16515.68 361.25 50867.94 88888.00 2018-11-21 02:05:02.908 325 16515.61 361.32 50867.90 88888.00 2018-11-21 02:05:03.408 325 16515.59 361.27 50867.97 88888.00 2018-11-21 02:05:03.908 325 16515.65 361.24 50867.96 88888.00 2018-11-21 02:05:04.408 325 16515.61 361.18 50867.96 88888.00 2018-11-21 02:05:04.908 325 16515.54 361.17 50867.91 88888.00 2018-11-21 02:05:05.408 325 16515.59 361.19 50867.91 88888.00 2018-11-21 02:05:05.908 325 16515.62 361.22 50867.96 88888.00 2018-11-21 02:05:06.408 325 16515.57 361.20 50867.96 88888.00 2018-11-21 02:05:06.908 325 16515.56 361.15 50867.97 88888.00 2018-11-21 02:05:07.408 325 16515.54 361.11 50867.92 88888.00 2018-11-21 02:05:07.908 325 16515.58 361.09 50867.95 88888.00 2018-11-21 02:05:08.408 325 16515.56 361.07 50867.99 88888.00 2018-11-21 02:05:08.908 325 16515.54 361.06 50867.96 88888.00 2018-11-21 02:05:09.408 325 16515.52 361.10 50867.98 88888.00 2018-11-21 02:05:09.908 325 16515.52 361.07 50867.97 88888.00 2018-11-21 02:05:10.408 325 16515.50 361.06 50867.89 88888.00 2018-11-21 02:05:10.908 325 16515.46 361.08 50867.89 88888.00 2018-11-21 02:05:11.408 325 16515.48 361.13 50867.95 88888.00 2018-11-21 02:05:11.908 325 16515.50 361.15 50867.99 88888.00 2018-11-21 02:05:12.408 325 16515.45 361.12 50868.04 88888.00 2018-11-21 02:05:12.908 325 16515.44 361.08 50868.03 88888.00 2018-11-21 02:05:13.408 325 16515.48 361.15 50868.07 88888.00 2018-11-21 02:05:13.908 325 16515.49 361.16 50868.00 88888.00 2018-11-21 02:05:14.408 325 16515.49 361.09 50868.06 88888.00 2018-11-21 02:05:14.908 325 16515.45 361.11 50868.07 88888.00 2018-11-21 02:05:15.408 325 16515.39 361.12 50867.98 88888.00 2018-11-21 02:05:15.908 325 16515.39 361.13 50867.96 88888.00 2018-11-21 02:05:16.408 325 16515.39 361.16 50867.99 88888.00 2018-11-21 02:05:16.908 325 16515.41 361.10 50868.07 88888.00 2018-11-21 02:05:17.408 325 16515.40 361.04 50868.06 88888.00 2018-11-21 02:05:17.908 325 16515.38 361.01 50868.05 88888.00 2018-11-21 02:05:18.408 325 16515.44 361.02 50868.13 88888.00 2018-11-21 02:05:18.908 325 16515.44 360.99 50868.14 88888.00 2018-11-21 02:05:19.408 325 16515.39 361.01 50868.14 88888.00 2018-11-21 02:05:19.908 325 16515.38 361.07 50868.08 88888.00 2018-11-21 02:05:20.408 325 16515.42 361.03 50868.04 88888.00 2018-11-21 02:05:20.908 325 16515.40 361.01 50868.05 88888.00 2018-11-21 02:05:21.408 325 16515.41 361.03 50868.01 88888.00 2018-11-21 02:05:21.908 325 16515.38 361.00 50868.01 88888.00 2018-11-21 02:05:22.408 325 16515.41 361.01 50867.96 88888.00 2018-11-21 02:05:22.908 325 16515.33 361.00 50868.01 88888.00 2018-11-21 02:05:23.408 325 16515.35 361.02 50867.98 88888.00 2018-11-21 02:05:23.908 325 16515.38 361.08 50868.01 88888.00 2018-11-21 02:05:24.408 325 16515.33 361.09 50867.91 88888.00 2018-11-21 02:05:24.908 325 16515.33 361.06 50867.99 88888.00 2018-11-21 02:05:25.408 325 16515.29 361.00 50868.05 88888.00 2018-11-21 02:05:25.908 325 16515.31 361.01 50868.07 88888.00 2018-11-21 02:05:26.409 325 16515.33 361.01 50868.08 88888.00 2018-11-21 02:05:26.909 325 16515.30 360.93 50868.12 88888.00 2018-11-21 02:05:27.409 325 16515.31 360.91 50868.08 88888.00 2018-11-21 02:05:27.909 325 16515.31 361.01 50868.04 88888.00 2018-11-21 02:05:28.409 325 16515.30 360.99 50868.01 88888.00 2018-11-21 02:05:28.909 325 16515.28 360.98 50868.00 88888.00 2018-11-21 02:05:29.409 325 16515.29 360.95 50867.99 88888.00 2018-11-21 02:05:29.909 325 16515.27 360.98 50868.03 88888.00 2018-11-21 02:05:30.409 325 16515.23 361.04 50867.98 88888.00 2018-11-21 02:05:30.909 325 16515.27 361.03 50868.06 88888.00 2018-11-21 02:05:31.409 325 16515.21 361.07 50868.08 88888.00 2018-11-21 02:05:31.909 325 16515.22 361.06 50868.03 88888.00 2018-11-21 02:05:32.409 325 16515.27 361.08 50868.01 88888.00 2018-11-21 02:05:32.909 325 16515.29 361.09 50868.05 88888.00 2018-11-21 02:05:33.409 325 16515.24 361.07 50867.99 88888.00 2018-11-21 02:05:33.909 325 16515.19 361.07 50868.06 88888.00 2018-11-21 02:05:34.409 325 16515.15 361.08 50868.12 88888.00 2018-11-21 02:05:34.909 325 16515.18 361.13 50868.09 88888.00 2018-11-21 02:05:35.409 325 16515.12 361.11 50868.08 88888.00 2018-11-21 02:05:35.909 325 16515.14 361.08 50868.08 88888.00 2018-11-21 02:05:36.409 325 16515.18 361.09 50868.04 88888.00 2018-11-21 02:05:36.909 325 16515.19 361.06 50868.06 88888.00 2018-11-21 02:05:37.909 325 16515.18 361.02 50868.06 88888.00 2018-11-21 02:05:38.409 325 16515.19 361.10 50868.01 88888.00 2018-11-21 02:05:38.909 325 16515.19 361.06 50868.01 88888.00 2018-11-21 02:05:39.409 325 16515.18 361.07 50867.98 88888.00 2018-11-21 02:05:39.909 325 16515.17 361.08 50868.01 88888.00 2018-11-21 02:05:40.409 325 16515.13 361.02 50868.07 88888.00 2018-11-21 02:05:40.909 325 16515.09 361.02 50868.01 88888.00 2018-11-21 02:05:41.409 325 16515.13 361.03 50867.99 88888.00 2018-11-21 02:05:41.909 325 16515.12 361.06 50868.03 88888.00 2018-11-21 02:05:42.409 325 16515.06 361.07 50867.99 88888.00 2018-11-21 02:05:42.909 325 16515.09 361.04 50868.01 88888.00 2018-11-21 02:05:43.409 325 16515.12 361.00 50868.04 88888.00 2018-11-21 02:05:43.909 325 16515.14 361.00 50868.05 88888.00 2018-11-21 02:05:44.409 325 16515.09 361.04 50868.04 88888.00 2018-11-21 02:05:44.909 325 16515.08 361.11 50868.09 88888.00 2018-11-21 02:05:45.409 325 16515.09 361.07 50868.07 88888.00 2018-11-21 02:05:45.909 325 16515.03 361.01 50868.03 88888.00 2018-11-21 02:05:46.409 325 16515.05 361.03 50868.05 88888.00 2018-11-21 02:05:46.909 325 16515.06 361.04 50868.05 88888.00 2018-11-21 02:05:47.909 325 16515.06 360.95 50868.07 88888.00 2018-11-21 02:05:48.409 325 16515.05 360.96 50868.05 88888.00 2018-11-21 02:05:48.909 325 16515.03 361.06 50868.08 88888.00 2018-11-21 02:05:49.409 325 16515.03 361.10 50868.12 88888.00 2018-11-21 02:05:49.909 325 16515.04 361.01 50868.07 88888.00 2018-11-21 02:05:50.409 325 16515.10 360.99 50868.09 88888.00 2018-11-21 02:05:50.909 325 16515.10 361.03 50868.07 88888.00 2018-11-21 02:05:51.409 325 16515.09 361.02 50868.08 88888.00 2018-11-21 02:05:51.909 325 16515.10 360.96 50868.13 88888.00 2018-11-21 02:05:52.409 325 16515.12 360.99 50868.15 88888.00 2018-11-21 02:05:52.909 325 16515.06 361.03 50868.14 88888.00 2018-11-21 02:05:53.409 325 16515.05 361.02 50868.14 88888.00 2018-11-21 02:05:53.909 325 16515.04 361.03 50868.13 88888.00 2018-11-21 02:05:54.409 325 16515.09 360.98 50868.12 88888.00 2018-11-21 02:05:54.909 325 16515.08 361.00 50868.10 88888.00 2018-11-21 02:05:55.409 325 16515.05 361.01 50868.04 88888.00 2018-11-21 02:05:55.909 325 16515.06 361.01 50868.08 88888.00 2018-11-21 02:05:56.409 325 16515.09 360.95 50868.08 88888.00 2018-11-21 02:05:56.909 325 16515.06 360.93 50868.07 88888.00 2018-11-21 02:05:57.910 325 16515.09 360.98 50868.00 88888.00 2018-11-21 02:05:58.410 325 16515.11 361.00 50868.03 88888.00 2018-11-21 02:05:58.910 325 16515.18 361.06 50868.07 88888.00 2018-11-21 02:05:59.410 325 16515.19 361.04 50868.09 88888.00 2018-11-21 02:05:59.910 325 16515.14 361.01 50868.10 88888.00 2018-11-21 02:06:00.410 325 16515.13 361.01 50868.13 88888.00 2018-11-21 02:06:00.910 325 16515.08 361.01 50868.18 88888.00 2018-11-21 02:06:01.410 325 16515.05 360.99 50868.15 88888.00 2018-11-21 02:06:01.910 325 16515.02 360.99 50868.08 88888.00 2018-11-21 02:06:02.410 325 16515.01 361.04 50868.09 88888.00 2018-11-21 02:06:02.910 325 16515.03 361.02 50868.12 88888.00 2018-11-21 02:06:03.410 325 16515.03 361.04 50868.12 88888.00 2018-11-21 02:06:03.910 325 16514.99 361.09 50868.16 88888.00 2018-11-21 02:06:04.410 325 16514.93 361.15 50868.12 88888.00 2018-11-21 02:06:04.910 325 16514.94 361.13 50868.10 88888.00 2018-11-21 02:06:05.410 325 16514.97 361.10 50868.16 88888.00 2018-11-21 02:06:05.910 325 16514.96 361.11 50868.21 88888.00 2018-11-21 02:06:06.410 325 16515.00 361.15 50868.14 88888.00 2018-11-21 02:06:06.910 325 16515.01 361.16 50868.16 88888.00 2018-11-21 02:06:07.410 325 16514.95 361.20 50868.18 88888.00 2018-11-21 02:06:07.910 325 16514.94 361.20 50868.12 88888.00 2018-11-21 02:06:08.410 325 16514.99 361.20 50868.13 88888.00 2018-11-21 02:06:08.910 325 16514.97 361.20 50868.07 88888.00 2018-11-21 02:06:09.410 325 16514.97 361.22 50868.05 88888.00 2018-11-21 02:06:09.910 325 16514.99 361.21 50868.10 88888.00 2018-11-21 02:06:10.410 325 16514.95 361.25 50868.12 88888.00 2018-11-21 02:06:10.910 325 16514.96 361.24 50868.15 88888.00 2018-11-21 02:06:11.410 325 16514.91 361.30 50868.10 88888.00 2018-11-21 02:06:11.910 325 16514.91 361.30 50868.10 88888.00 2018-11-21 02:06:12.410 325 16514.93 361.33 50868.16 88888.00 2018-11-21 02:06:12.910 325 16514.94 361.35 50868.23 88888.00 2018-11-21 02:06:13.410 325 16514.97 361.32 50868.22 88888.00 2018-11-21 02:06:13.910 325 16515.00 361.32 50868.27 88888.00 2018-11-21 02:06:14.410 325 16514.96 361.35 50868.25 88888.00 2018-11-21 02:06:14.910 325 16514.96 361.32 50868.23 88888.00 2018-11-21 02:06:15.910 325 16514.99 361.28 50868.22 88888.00 2018-11-21 02:06:16.410 325 16514.92 361.27 50868.21 88888.00 2018-11-21 02:06:16.910 325 16514.88 361.32 50868.21 88888.00 2018-11-21 02:06:17.410 325 16514.88 361.36 50868.15 88888.00 2018-11-21 02:06:17.910 325 16514.83 361.41 50868.17 88888.00 2018-11-21 02:06:18.410 325 16514.83 361.39 50868.18 88888.00 2018-11-21 02:06:18.910 325 16514.83 361.41 50868.19 88888.00 2018-11-21 02:06:19.410 325 16514.85 361.38 50868.21 88888.00 2018-11-21 02:06:19.910 325 16514.84 361.41 50868.17 88888.00 2018-11-21 02:06:20.410 325 16514.82 361.42 50868.16 88888.00 2018-11-21 02:06:20.910 325 16514.85 361.42 50868.17 88888.00 2018-11-21 02:06:21.410 325 16514.80 361.39 50868.19 88888.00 2018-11-21 02:06:21.910 325 16514.82 361.43 50868.13 88888.00 2018-11-21 02:06:22.410 325 16514.82 361.45 50868.22 88888.00 2018-11-21 02:06:22.910 325 16514.82 361.51 50868.28 88888.00 2018-11-21 02:06:23.410 325 16514.84 361.59 50868.26 88888.00 2018-11-21 02:06:23.910 325 16514.75 361.59 50868.27 88888.00 2018-11-21 02:06:24.410 325 16514.77 361.50 50868.28 88888.00 2018-11-21 02:06:24.910 325 16514.82 361.56 50868.26 88888.00 2018-11-21 02:06:25.911 325 16514.77 361.55 50868.24 88888.00 2018-11-21 02:06:26.411 325 16514.73 361.53 50868.28 88888.00 2018-11-21 02:06:26.911 325 16514.75 361.53 50868.33 88888.00 2018-11-21 02:06:27.411 325 16514.77 361.53 50868.28 88888.00 2018-11-21 02:06:27.911 325 16514.75 361.54 50868.25 88888.00 2018-11-21 02:06:28.411 325 16514.77 361.55 50868.26 88888.00 2018-11-21 02:06:28.911 325 16514.80 361.55 50868.31 88888.00 2018-11-21 02:06:29.411 325 16514.78 361.57 50868.27 88888.00 2018-11-21 02:06:29.911 325 16514.77 361.61 50868.28 88888.00 2018-11-21 02:06:30.411 325 16514.76 361.59 50868.25 88888.00 2018-11-21 02:06:30.911 325 16514.78 361.60 50868.22 88888.00 2018-11-21 02:06:31.411 325 16514.74 361.57 50868.18 88888.00 2018-11-21 02:06:31.911 325 16514.74 361.54 50868.15 88888.00 2018-11-21 02:06:32.411 325 16514.74 361.57 50868.15 88888.00 2018-11-21 02:06:32.911 325 16514.75 361.54 50868.13 88888.00 2018-11-21 02:06:33.411 325 16514.71 361.60 50868.08 88888.00 2018-11-21 02:06:33.911 325 16514.70 361.62 50868.09 88888.00 2018-11-21 02:06:34.411 325 16514.71 361.70 50868.16 88888.00 2018-11-21 02:06:34.911 325 16514.73 361.68 50868.17 88888.00 2018-11-21 02:06:35.411 325 16514.75 361.69 50868.07 88888.00 2018-11-21 02:06:35.911 325 16514.71 361.70 50868.16 88888.00 2018-11-21 02:06:36.411 325 16514.69 361.70 50868.27 88888.00 2018-11-21 02:06:36.911 325 16514.69 361.64 50868.25 88888.00 2018-11-21 02:06:37.411 325 16514.69 361.70 50868.21 88888.00 2018-11-21 02:06:37.911 325 16514.66 361.73 50868.16 88888.00 2018-11-21 02:06:38.411 325 16514.64 361.65 50868.15 88888.00 2018-11-21 02:06:38.911 325 16514.66 361.64 50868.21 88888.00 2018-11-21 02:06:39.411 325 16514.69 361.67 50868.21 88888.00 2018-11-21 02:06:39.911 325 16514.68 361.71 50868.25 88888.00 2018-11-21 02:06:40.411 325 16514.65 361.77 50868.24 88888.00 2018-11-21 02:06:40.911 325 16514.61 361.76 50868.21 88888.00 2018-11-21 02:06:41.411 325 16514.58 361.80 50868.16 88888.00 2018-11-21 02:06:41.911 325 16514.60 361.77 50868.24 88888.00 2018-11-21 02:06:42.411 325 16514.60 361.82 50868.25 88888.00 2018-11-21 02:06:42.911 325 16514.57 361.78 50868.22 88888.00 2018-11-21 02:06:43.411 325 16514.58 361.73 50868.18 88888.00 2018-11-21 02:06:43.911 325 16514.62 361.74 50868.22 88888.00 2018-11-21 02:06:44.411 325 16514.64 361.76 50868.31 88888.00 2018-11-21 02:06:44.911 325 16514.60 361.77 50868.25 88888.00 2018-11-21 02:06:45.411 325 16514.59 361.78 50868.21 88888.00 2018-11-21 02:06:45.911 325 16514.59 361.80 50868.22 88888.00 2018-11-21 02:06:46.411 325 16514.55 361.79 50868.23 88888.00 2018-11-21 02:06:46.911 325 16514.50 361.76 50868.22 88888.00 2018-11-21 02:06:47.411 325 16514.48 361.76 50868.21 88888.00 2018-11-21 02:06:47.911 325 16514.51 361.78 50868.18 88888.00 2018-11-21 02:06:48.411 325 16514.52 361.83 50868.22 88888.00 2018-11-21 02:06:48.911 325 16514.55 361.82 50868.21 88888.00 2018-11-21 02:06:49.411 325 16514.55 361.71 50868.23 88888.00 2018-11-21 02:06:49.911 325 16514.49 361.70 50868.26 88888.00 2018-11-21 02:06:50.411 325 16514.50 361.68 50868.26 88888.00 2018-11-21 02:06:50.911 325 16514.49 361.74 50868.22 88888.00 2018-11-21 02:06:51.411 325 16514.48 361.78 50868.18 88888.00 2018-11-21 02:06:51.911 325 16514.42 361.83 50868.15 88888.00 2018-11-21 02:06:52.411 325 16514.41 361.83 50868.16 88888.00 2018-11-21 02:06:52.911 325 16514.38 361.82 50868.18 88888.00 2018-11-21 02:06:53.411 325 16514.42 361.83 50868.26 88888.00 2018-11-21 02:06:53.911 325 16514.41 361.79 50868.32 88888.00 2018-11-21 02:06:54.411 325 16514.36 361.72 50868.28 88888.00 2018-11-21 02:06:54.911 325 16514.42 361.73 50868.22 88888.00 2018-11-21 02:06:55.411 325 16514.42 361.68 50868.30 88888.00 2018-11-21 02:06:55.912 325 16514.36 361.72 50868.27 88888.00 2018-11-21 02:06:56.412 325 16514.33 361.77 50868.32 88888.00 2018-11-21 02:06:56.912 325 16514.29 361.81 50868.30 88888.00 2018-11-21 02:06:57.412 325 16514.27 361.81 50868.28 88888.00 2018-11-21 02:06:57.912 325 16514.25 361.80 50868.27 88888.00 2018-11-21 02:06:58.412 325 16514.31 361.83 50868.23 88888.00 2018-11-21 02:06:58.912 325 16514.32 361.83 50868.24 88888.00 2018-11-21 02:06:59.412 325 16514.25 361.78 50868.28 88888.00 2018-11-21 02:06:59.912 325 16514.29 361.77 50868.26 88888.00 2018-11-21 02:07:00.412 325 16514.30 361.79 50868.25 88888.00 2018-11-21 02:07:00.912 325 16514.27 361.83 50868.26 88888.00 2018-11-21 02:07:01.412 325 16514.32 361.81 50868.23 88888.00 2018-11-21 02:07:01.912 325 16514.24 361.76 50868.26 88888.00 2018-11-21 02:07:02.412 325 16514.23 361.76 50868.28 88888.00 2018-11-21 02:07:02.912 325 16514.24 361.85 50868.21 88888.00 2018-11-21 02:07:03.412 325 16514.25 361.87 50868.19 88888.00 2018-11-21 02:07:03.912 325 16514.27 361.87 50868.26 88888.00 2018-11-21 02:07:04.412 325 16514.24 361.87 50868.27 88888.00 2018-11-21 02:07:04.912 325 16514.25 361.83 50868.33 88888.00 2018-11-21 02:07:05.412 325 16514.17 361.79 50868.31 88888.00 2018-11-21 02:07:05.912 325 16514.15 361.81 50868.24 88888.00 2018-11-21 02:07:06.412 325 16514.21 361.82 50868.26 88888.00 2018-11-21 02:07:06.912 325 16514.20 361.81 50868.24 88888.00 2018-11-21 02:07:07.412 325 16514.18 361.77 50868.22 88888.00 2018-11-21 02:07:07.912 325 16514.18 361.73 50868.18 88888.00 2018-11-21 02:07:08.412 325 16514.16 361.73 50868.16 88888.00 2018-11-21 02:07:08.912 325 16514.16 361.77 50868.18 88888.00 2018-11-21 02:07:09.412 325 16514.15 361.78 50868.19 88888.00 2018-11-21 02:07:09.912 325 16514.12 361.77 50868.27 88888.00 2018-11-21 02:07:10.412 325 16514.09 361.77 50868.19 88888.00 2018-11-21 02:07:10.912 325 16514.11 361.70 50868.14 88888.00 2018-11-21 02:07:11.412 325 16514.07 361.68 50868.12 88888.00 2018-11-21 02:07:11.912 325 16514.07 361.61 50868.14 88888.00 2018-11-21 02:07:12.412 325 16514.12 361.59 50868.19 88888.00 2018-11-21 02:07:12.912 325 16514.12 361.60 50868.33 88888.00 2018-11-21 02:07:13.412 325 16514.12 361.61 50868.35 88888.00 2018-11-21 02:07:13.912 325 16514.11 361.61 50868.28 88888.00 2018-11-21 02:07:14.412 325 16514.09 361.60 50868.28 88888.00 2018-11-21 02:07:14.912 325 16514.09 361.62 50868.33 88888.00 2018-11-21 02:07:15.412 325 16514.08 361.63 50868.39 88888.00 2018-11-21 02:07:15.912 325 16514.04 361.57 50868.34 88888.00 2018-11-21 02:07:16.412 325 16514.03 361.56 50868.27 88888.00 2018-11-21 02:07:16.912 325 16513.98 361.51 50868.30 88888.00 2018-11-21 02:07:17.412 325 16513.97 361.53 50868.30 88888.00 2018-11-21 02:07:17.912 325 16513.94 361.53 50868.27 88888.00 2018-11-21 02:07:18.412 325 16513.91 361.60 50868.28 88888.00 2018-11-21 02:07:18.912 325 16513.92 361.63 50868.26 88888.00 2018-11-21 02:07:19.412 325 16513.91 361.61 50868.25 88888.00 2018-11-21 02:07:19.912 325 16513.90 361.53 50868.31 88888.00 2018-11-21 02:07:20.412 325 16513.87 361.47 50868.32 88888.00 2018-11-21 02:07:20.913 325 16513.87 361.43 50868.34 88888.00 2018-11-21 02:07:21.413 325 16513.86 361.47 50868.32 88888.00 2018-11-21 02:07:21.913 325 16513.85 361.50 50868.33 88888.00 2018-11-21 02:07:22.413 325 16513.83 361.53 50868.22 88888.00 2018-11-21 02:07:22.913 325 16513.85 361.45 50868.21 88888.00 2018-11-21 02:07:23.413 325 16513.89 361.44 50868.26 88888.00 2018-11-21 02:07:23.913 325 16513.85 361.42 50868.32 88888.00 2018-11-21 02:07:24.413 325 16513.81 361.45 50868.30 88888.00 2018-11-21 02:07:24.913 325 16513.83 361.42 50868.25 88888.00 2018-11-21 02:07:25.413 325 16513.76 361.36 50868.24 88888.00 2018-11-21 02:07:25.913 325 16513.74 361.35 50868.25 88888.00 2018-11-21 02:07:26.413 325 16513.72 361.35 50868.21 88888.00 2018-11-21 02:07:26.913 325 16513.73 361.35 50868.17 88888.00 2018-11-21 02:07:27.413 325 16513.72 361.28 50868.16 88888.00 2018-11-21 02:07:27.913 325 16513.68 361.33 50868.16 88888.00 2018-11-21 02:07:28.413 325 16513.65 361.28 50868.19 88888.00 2018-11-21 02:07:28.913 325 16513.65 361.30 50868.21 88888.00 2018-11-21 02:07:29.413 325 16513.63 361.33 50868.17 88888.00 2018-11-21 02:07:29.913 325 16513.62 361.30 50868.16 88888.00 2018-11-21 02:07:30.413 325 16513.63 361.28 50868.16 88888.00 2018-11-21 02:07:30.913 325 16513.64 361.35 50868.09 88888.00 2018-11-21 02:07:31.413 325 16513.67 361.37 50868.09 88888.00 2018-11-21 02:07:31.913 325 16513.65 361.34 50868.16 88888.00 2018-11-21 02:07:32.413 325 16513.62 361.32 50868.18 88888.00 2018-11-21 02:07:32.913 325 16513.58 361.30 50868.21 88888.00 2018-11-21 02:07:33.413 325 16513.56 361.30 50868.22 88888.00 2018-11-21 02:07:33.913 325 16513.56 361.24 50868.19 88888.00 2018-11-21 02:07:34.413 325 16513.58 361.24 50868.15 88888.00 2018-11-21 02:07:34.913 325 16513.56 361.28 50868.18 88888.00 2018-11-21 02:07:35.413 325 16513.55 361.24 50868.21 88888.00 2018-11-21 02:07:35.913 325 16513.50 361.22 50868.17 88888.00 2018-11-21 02:07:36.413 325 16513.50 361.26 50868.16 88888.00 2018-11-21 02:07:36.913 325 16513.48 361.21 50868.16 88888.00 2018-11-21 02:07:37.413 325 16513.52 361.20 50868.14 88888.00 2018-11-21 02:07:37.913 325 16513.48 361.22 50868.26 88888.00 2018-11-21 02:07:38.413 325 16513.46 361.20 50868.24 88888.00 2018-11-21 02:07:38.913 325 16513.44 361.18 50868.17 88888.00 2018-11-21 02:07:39.413 325 16513.48 361.18 50868.17 88888.00 2018-11-21 02:07:39.913 325 16513.44 361.19 50868.21 88888.00 2018-11-21 02:07:40.413 325 16513.46 361.11 50868.23 88888.00 2018-11-21 02:07:40.913 325 16513.39 361.00 50868.23 88888.00 2018-11-21 02:07:41.413 325 16513.38 361.04 50868.25 88888.00 2018-11-21 02:07:41.913 325 16513.41 361.03 50868.25 88888.00 2018-11-21 02:07:42.413 325 16513.42 361.02 50868.24 88888.00 2018-11-21 02:07:42.913 325 16513.39 361.04 50868.22 88888.00 2018-11-21 02:07:43.413 325 16513.37 361.02 50868.23 88888.00 2018-11-21 02:07:43.913 325 16513.37 361.04 50868.21 88888.00 2018-11-21 02:07:44.413 325 16513.35 361.13 50868.16 88888.00 2018-11-21 02:07:44.913 325 16513.28 361.08 50868.23 88888.00 2018-11-21 02:07:45.413 325 16513.28 361.07 50868.26 88888.00 2018-11-21 02:07:45.913 325 16513.28 361.09 50868.22 88888.00 2018-11-21 02:07:46.413 325 16513.34 361.09 50868.19 88888.00 2018-11-21 02:07:46.913 325 16513.33 361.10 50868.18 88888.00 2018-11-21 02:07:47.413 325 16513.35 361.06 50868.21 88888.00 2018-11-21 02:07:47.913 325 16513.35 361.08 50868.21 88888.00 2018-11-21 02:07:48.404 325 16513.33 361.11 50868.28 88888.00 2018-11-21 02:07:48.904 325 16513.32 361.12 50868.30 88888.00 2018-11-21 02:07:49.404 325 16513.30 361.06 50868.26 88888.00 2018-11-21 02:07:49.904 325 16513.28 361.04 50868.26 88888.00 2018-11-21 02:07:50.404 325 16513.32 361.06 50868.23 88888.00 2018-11-21 02:07:50.904 325 16513.33 361.08 50868.18 88888.00 2018-11-21 02:07:51.404 325 16513.32 361.10 50868.22 88888.00 2018-11-21 02:07:51.904 325 16513.28 361.07 50868.18 88888.00 2018-11-21 02:07:52.404 325 16513.35 361.08 50868.16 88888.00 2018-11-21 02:07:52.904 325 16513.33 361.07 50868.23 88888.00 2018-11-21 02:07:53.404 325 16513.32 361.04 50868.23 88888.00 2018-11-21 02:07:53.904 325 16513.26 360.98 50868.25 88888.00 2018-11-21 02:07:54.404 325 16513.25 361.02 50868.24 88888.00 2018-11-21 02:07:54.904 325 16513.25 361.08 50868.22 88888.00 2018-11-21 02:07:55.404 325 16513.30 361.08 50868.26 88888.00 2018-11-21 02:07:55.904 325 16513.30 361.04 50868.30 88888.00 2018-11-21 02:07:56.404 325 16513.33 361.07 50868.26 88888.00 2018-11-21 02:07:56.904 325 16513.30 361.13 50868.30 88888.00 2018-11-21 02:07:57.404 325 16513.27 361.15 50868.28 88888.00 2018-11-21 02:07:57.904 325 16513.28 361.13 50868.25 88888.00 2018-11-21 02:07:58.404 325 16513.35 361.13 50868.21 88888.00 2018-11-21 02:07:58.904 325 16513.34 361.09 50868.28 88888.00 2018-11-21 02:07:59.404 325 16513.33 361.07 50868.24 88888.00 2018-11-21 02:07:59.904 325 16513.36 361.12 50868.18 88888.00 2018-11-21 02:08:00.404 325 16513.38 361.06 50868.31 88888.00 2018-11-21 02:08:00.904 325 16513.37 361.11 50868.30 88888.00 2018-11-21 02:08:01.404 325 16513.41 361.11 50868.26 88888.00 2018-11-21 02:08:01.904 325 16513.36 361.12 50868.27 88888.00 2018-11-21 02:08:02.404 325 16513.34 361.17 50868.27 88888.00 2018-11-21 02:08:02.904 325 16513.37 361.17 50868.21 88888.00 2018-11-21 02:08:03.404 325 16513.39 361.13 50868.17 88888.00 2018-11-21 02:08:03.904 325 16513.39 361.15 50868.15 88888.00 2018-11-21 02:08:04.404 325 16513.37 361.22 50868.17 88888.00 2018-11-21 02:08:04.904 325 16513.34 361.20 50868.16 88888.00 2018-11-21 02:08:05.404 325 16513.36 361.19 50868.14 88888.00 2018-11-21 02:08:05.904 325 16513.36 361.19 50868.16 88888.00 2018-11-21 02:08:06.404 325 16513.37 361.24 50868.15 88888.00 2018-11-21 02:08:06.904 325 16513.39 361.24 50868.18 88888.00 2018-11-21 02:08:07.404 325 16513.39 361.32 50868.23 88888.00 2018-11-21 02:08:07.904 325 16513.42 361.37 50868.32 88888.00 2018-11-21 02:08:08.404 325 16513.38 361.34 50868.36 88888.00 2018-11-21 02:08:08.904 325 16513.39 361.33 50868.26 88888.00 2018-11-21 02:08:09.404 325 16513.37 361.33 50868.27 88888.00 2018-11-21 02:08:09.904 325 16513.35 361.33 50868.32 88888.00 2018-11-21 02:08:11.404 325 16513.42 361.36 50868.18 88888.00 2018-11-21 02:08:11.904 325 16513.44 361.38 50868.13 88888.00 2018-11-21 02:08:12.404 325 16513.46 361.36 50868.13 88888.00 2018-11-21 02:08:12.904 325 16513.51 361.43 50868.19 88888.00 2018-11-21 02:08:13.404 325 16513.52 361.41 50868.21 88888.00 2018-11-21 02:08:13.904 325 16513.48 361.36 50868.23 88888.00 2018-11-21 02:08:14.404 325 16513.46 361.41 50868.32 88888.00 2018-11-21 02:08:14.904 325 16513.46 361.39 50868.32 88888.00 2018-11-21 02:08:15.404 325 16513.50 361.42 50868.35 88888.00 2018-11-21 02:08:15.904 325 16513.50 361.46 50868.32 88888.00 2018-11-21 02:08:16.404 325 16513.46 361.50 50868.31 88888.00 2018-11-21 02:08:16.904 325 16513.45 361.44 50868.34 88888.00 2018-11-21 02:08:17.404 325 16513.46 361.42 50868.35 88888.00 2018-11-21 02:08:17.904 325 16513.42 361.47 50868.36 88888.00 2018-11-21 02:08:18.905 325 16513.45 361.46 50868.37 88888.00 2018-11-21 02:08:19.405 325 16513.45 361.46 50868.33 88888.00 2018-11-21 02:08:19.905 325 16513.42 361.50 50868.33 88888.00 2018-11-21 02:08:20.405 325 16513.47 361.52 50868.27 88888.00 2018-11-21 02:08:20.905 325 16513.48 361.53 50868.33 88888.00 2018-11-21 02:08:21.405 325 16513.43 361.56 50868.34 88888.00 2018-11-21 02:08:21.905 325 16513.45 361.65 50868.32 88888.00 2018-11-21 02:08:22.405 325 16513.44 361.64 50868.34 88888.00 2018-11-21 02:08:22.905 325 16513.41 361.63 50868.34 88888.00 2018-11-21 02:08:23.405 325 16513.43 361.65 50868.33 88888.00 2018-11-21 02:08:23.905 325 16513.45 361.67 50868.30 88888.00 2018-11-21 02:08:24.405 325 16513.52 361.67 50868.25 88888.00 2018-11-21 02:08:24.905 325 16513.47 361.72 50868.26 88888.00 2018-11-21 02:08:25.405 325 16513.50 361.73 50868.27 88888.00 2018-11-21 02:08:25.905 325 16513.52 361.71 50868.32 88888.00 2018-11-21 02:08:26.405 325 16513.51 361.72 50868.36 88888.00 2018-11-21 02:08:26.905 325 16513.56 361.71 50868.36 88888.00 2018-11-21 02:08:27.405 325 16513.54 361.74 50868.36 88888.00 2018-11-21 02:08:27.905 325 16513.52 361.77 50868.39 88888.00 2018-11-21 02:08:28.905 325 16513.55 361.82 50868.35 88888.00 2018-11-21 02:08:29.405 325 16513.54 361.83 50868.43 88888.00 2018-11-21 02:08:29.905 325 16513.48 361.79 50868.44 88888.00 2018-11-21 02:08:30.405 325 16513.50 361.81 50868.43 88888.00 2018-11-21 02:08:30.905 325 16513.50 361.93 50868.44 88888.00 2018-11-21 02:08:31.405 325 16513.52 361.91 50868.44 88888.00 2018-11-21 02:08:31.905 325 16513.53 361.91 50868.43 88888.00 2018-11-21 02:08:32.405 325 16513.47 361.98 50868.36 88888.00 2018-11-21 02:08:32.905 325 16513.46 361.97 50868.32 88888.00 2018-11-21 02:08:33.405 325 16513.51 361.94 50868.31 88888.00 2018-11-21 02:08:33.905 325 16513.47 361.99 50868.36 88888.00 2018-11-21 02:08:34.405 325 16513.51 362.03 50868.45 88888.00 2018-11-21 02:08:34.905 325 16513.53 361.99 50868.44 88888.00 2018-11-21 02:08:35.405 325 16513.55 361.98 50868.44 88888.00 2018-11-21 02:08:35.905 325 16513.58 362.03 50868.45 88888.00 2018-11-21 02:08:36.405 325 16513.59 362.05 50868.53 88888.00 2018-11-21 02:08:36.905 325 16513.58 362.07 50868.54 88888.00 2018-11-21 02:08:37.405 325 16513.54 362.09 50868.53 88888.00 2018-11-21 02:08:37.905 325 16513.55 362.17 50868.47 88888.00 2018-11-21 02:08:38.905 325 16513.52 362.17 50868.45 88888.00 2018-11-21 02:08:39.405 325 16513.52 362.15 50868.52 88888.00 2018-11-21 02:08:39.905 325 16513.54 362.14 50868.46 88888.00 2018-11-21 02:08:40.405 325 16513.56 362.20 50868.50 88888.00 2018-11-21 02:08:40.905 325 16513.59 362.21 50868.56 88888.00 2018-11-21 02:08:41.405 325 16513.58 362.15 50868.60 88888.00 2018-11-21 02:08:41.905 325 16513.55 362.25 50868.51 88888.00 2018-11-21 02:08:42.405 325 16513.55 362.26 50868.45 88888.00 2018-11-21 02:08:42.905 325 16513.55 362.25 50868.47 88888.00 2018-11-21 02:08:43.405 325 16513.55 362.25 50868.52 88888.00 2018-11-21 02:08:43.905 325 16513.55 362.25 50868.55 88888.00 2018-11-21 02:08:44.405 325 16513.54 362.29 50868.54 88888.00 2018-11-21 02:08:44.905 325 16513.59 362.26 50868.55 88888.00 2018-11-21 02:08:45.405 325 16513.62 362.30 50868.58 88888.00 2018-11-21 02:08:45.905 325 16513.58 362.26 50868.58 88888.00 2018-11-21 02:08:46.405 325 16513.60 362.26 50868.60 88888.00 2018-11-21 02:08:46.905 325 16513.58 362.31 50868.56 88888.00 2018-11-21 02:08:47.405 325 16513.55 362.32 50868.55 88888.00 2018-11-21 02:08:47.905 325 16513.59 362.33 50868.49 88888.00 2018-11-21 02:08:48.405 325 16513.56 362.40 50868.52 88888.00 2018-11-21 02:08:48.906 325 16513.52 362.38 50868.64 88888.00 2018-11-21 02:08:49.406 325 16513.53 362.37 50868.61 88888.00 2018-11-21 02:08:49.906 325 16513.58 362.35 50868.65 88888.00 2018-11-21 02:08:50.406 325 16513.56 362.37 50868.68 88888.00 2018-11-21 02:08:50.906 325 16513.53 362.34 50868.55 88888.00 2018-11-21 02:08:51.406 325 16513.55 362.38 50868.59 88888.00 2018-11-21 02:08:51.906 325 16513.61 362.40 50868.62 88888.00 2018-11-21 02:08:52.406 325 16513.62 362.39 50868.60 88888.00 2018-11-21 02:08:52.906 325 16513.59 362.37 50868.56 88888.00 2018-11-21 02:08:53.406 325 16513.58 362.34 50868.61 88888.00 2018-11-21 02:08:53.906 325 16513.56 362.32 50868.56 88888.00 2018-11-21 02:08:54.406 325 16513.56 362.40 50868.56 88888.00 2018-11-21 02:08:54.906 325 16513.58 362.43 50868.53 88888.00 2018-11-21 02:08:55.406 325 16513.59 362.41 50868.44 88888.00 2018-11-21 02:08:55.906 325 16513.60 362.40 50868.40 88888.00 2018-11-21 02:08:56.406 325 16513.56 362.42 50868.41 88888.00 2018-11-21 02:08:56.906 325 16513.59 362.44 50868.41 88888.00 2018-11-21 02:08:57.406 325 16513.61 362.48 50868.39 88888.00 2018-11-21 02:08:57.906 325 16513.58 362.48 50868.41 88888.00 2018-11-21 02:08:58.406 325 16513.64 362.44 50868.34 88888.00 2018-11-21 02:08:58.906 325 16513.67 362.40 50868.36 88888.00 2018-11-21 02:08:59.406 325 16513.63 362.43 50868.41 88888.00 2018-11-21 02:08:59.906 325 16513.60 362.52 50868.46 88888.00 2018-11-21 02:09:00.406 325 16513.59 362.52 50868.55 88888.00 2018-11-21 02:09:00.906 325 16513.60 362.49 50868.53 88888.00 2018-11-21 02:09:01.406 325 16513.60 362.48 50868.41 88888.00 2018-11-21 02:09:01.906 325 16513.60 362.51 50868.40 88888.00 2018-11-21 02:09:02.406 325 16513.58 362.48 50868.42 88888.00 2018-11-21 02:09:02.906 325 16513.58 362.47 50868.49 88888.00 2018-11-21 02:09:03.406 325 16513.58 362.49 50868.52 88888.00 2018-11-21 02:09:03.906 325 16513.58 362.51 50868.50 88888.00 2018-11-21 02:09:04.406 325 16513.55 362.44 50868.50 88888.00 2018-11-21 02:09:04.906 325 16513.59 362.44 50868.51 88888.00 2018-11-21 02:09:05.406 325 16513.56 362.50 50868.49 88888.00 2018-11-21 02:09:05.906 325 16513.55 362.51 50868.49 88888.00 2018-11-21 02:09:06.406 325 16513.55 362.48 50868.50 88888.00 2018-11-21 02:09:06.906 325 16513.53 362.47 50868.46 88888.00 2018-11-21 02:09:07.406 325 16513.52 362.52 50868.49 88888.00 2018-11-21 02:09:07.906 325 16513.51 362.50 50868.54 88888.00 2018-11-21 02:09:08.406 325 16513.46 362.42 50868.55 88888.00 2018-11-21 02:09:08.906 325 16513.47 362.43 50868.58 88888.00 2018-11-21 02:09:09.406 325 16513.53 362.47 50868.54 88888.00 2018-11-21 02:09:09.906 325 16513.52 362.43 50868.52 88888.00 2018-11-21 02:09:10.406 325 16513.50 362.43 50868.54 88888.00 2018-11-21 02:09:10.906 325 16513.48 362.42 50868.56 88888.00 2018-11-21 02:09:11.406 325 16513.47 362.43 50868.56 88888.00 2018-11-21 02:09:12.406 325 16513.47 362.41 50868.45 88888.00 2018-11-21 02:09:12.906 325 16513.48 362.38 50868.45 88888.00 2018-11-21 02:09:13.406 325 16513.48 362.38 50868.49 88888.00 2018-11-21 02:09:13.906 325 16513.51 362.42 50868.50 88888.00 2018-11-21 02:09:14.406 325 16513.51 362.42 50868.47 88888.00 2018-11-21 02:09:14.906 325 16513.50 362.43 50868.50 88888.00 2018-11-21 02:09:15.406 325 16513.46 362.39 50868.53 88888.00 2018-11-21 02:09:15.906 325 16513.50 362.40 50868.61 88888.00 2018-11-21 02:09:16.406 325 16513.52 362.34 50868.51 88888.00 2018-11-21 02:09:16.906 325 16513.48 362.35 50868.45 88888.00 2018-11-21 02:09:17.407 325 16513.53 362.34 50868.49 88888.00 2018-11-21 02:09:17.907 325 16513.55 362.32 50868.52 88888.00 2018-11-21 02:09:18.407 325 16513.53 362.32 50868.59 88888.00 2018-11-21 02:09:18.907 325 16513.46 362.32 50868.56 88888.00 2018-11-21 02:09:19.407 325 16513.45 362.29 50868.54 88888.00 2018-11-21 02:09:19.907 325 16513.47 362.22 50868.60 88888.00 2018-11-21 02:09:20.407 325 16513.46 362.15 50868.56 88888.00 2018-11-21 02:09:20.907 325 16513.44 362.17 50868.50 88888.00 2018-11-21 02:09:21.407 325 16513.44 362.15 50868.51 88888.00 2018-11-21 02:09:22.407 325 16513.52 362.06 50868.45 88888.00 2018-11-21 02:09:22.907 325 16513.47 362.05 50868.45 88888.00 2018-11-21 02:09:23.407 325 16513.52 361.99 50868.47 88888.00 2018-11-21 02:09:23.907 325 16513.53 362.04 50868.49 88888.00 2018-11-21 02:09:24.407 325 16513.50 362.04 50868.51 88888.00 2018-11-21 02:09:24.907 325 16513.51 361.97 50868.58 88888.00 2018-11-21 02:09:25.407 325 16513.53 361.98 50868.53 88888.00 2018-11-21 02:09:25.907 325 16513.56 361.94 50868.52 88888.00 2018-11-21 02:09:26.407 325 16513.55 361.95 50868.54 88888.00 2018-11-21 02:09:26.907 325 16513.55 361.95 50868.58 88888.00 2018-11-21 02:09:27.407 325 16513.55 361.93 50868.61 88888.00 2018-11-21 02:09:27.907 325 16513.59 361.93 50868.55 88888.00 2018-11-21 02:09:28.407 325 16513.56 361.93 50868.52 88888.00 2018-11-21 02:09:28.907 325 16513.53 361.89 50868.55 88888.00 2018-11-21 02:09:29.407 325 16513.54 361.88 50868.54 88888.00 2018-11-21 02:09:29.907 325 16513.54 361.86 50868.56 88888.00 2018-11-21 02:09:30.407 325 16513.58 361.86 50868.53 88888.00 2018-11-21 02:09:30.907 325 16513.62 361.85 50868.53 88888.00 2018-11-21 02:09:31.407 325 16513.62 361.81 50868.50 88888.00 2018-11-21 02:09:31.907 325 16513.63 361.80 50868.51 88888.00 2018-11-21 02:09:32.407 325 16513.63 361.83 50868.54 88888.00 2018-11-21 02:09:32.907 325 16513.63 361.81 50868.50 88888.00 2018-11-21 02:09:33.407 325 16513.67 361.82 50868.53 88888.00 2018-11-21 02:09:33.907 325 16513.64 361.77 50868.50 88888.00 2018-11-21 02:09:34.407 325 16513.63 361.67 50868.52 88888.00 2018-11-21 02:09:34.907 325 16513.64 361.68 50868.43 88888.00 2018-11-21 02:09:35.407 325 16513.63 361.73 50868.39 88888.00 2018-11-21 02:09:35.907 325 16513.62 361.69 50868.40 88888.00 2018-11-21 02:09:36.407 325 16513.64 361.68 50868.40 88888.00 2018-11-21 02:09:36.907 325 16513.69 361.67 50868.40 88888.00 2018-11-21 02:09:37.407 325 16513.71 361.60 50868.42 88888.00 2018-11-21 02:09:37.907 325 16513.72 361.62 50868.51 88888.00 2018-11-21 02:09:38.407 325 16513.72 361.63 50868.52 88888.00 2018-11-21 02:09:38.907 325 16513.73 361.64 50868.43 88888.00 2018-11-21 02:09:39.407 325 16513.71 361.67 50868.49 88888.00 2018-11-21 02:09:39.907 325 16513.73 361.67 50868.52 88888.00 2018-11-21 02:09:40.407 325 16513.76 361.62 50868.46 88888.00 2018-11-21 02:09:40.907 325 16513.77 361.54 50868.43 88888.00 2018-11-21 02:09:41.407 325 16513.79 361.51 50868.44 88888.00 2018-11-21 02:09:42.407 325 16513.79 361.59 50868.40 88888.00 2018-11-21 02:09:42.907 325 16513.78 361.59 50868.44 88888.00 2018-11-21 02:09:43.407 325 16513.81 361.54 50868.46 88888.00 2018-11-21 02:09:43.907 325 16513.79 361.52 50868.52 88888.00 2018-11-21 02:09:44.407 325 16513.78 361.48 50868.55 88888.00 2018-11-21 02:09:44.907 325 16513.78 361.51 50868.58 88888.00 2018-11-21 02:09:45.407 325 16513.86 361.50 50868.54 88888.00 2018-11-21 02:09:45.907 325 16513.91 361.44 50868.44 88888.00 2018-11-21 02:09:46.407 325 16513.92 361.44 50868.45 88888.00 2018-11-21 02:09:46.907 325 16513.88 361.45 50868.44 88888.00 2018-11-21 02:09:47.408 325 16513.88 361.39 50868.44 88888.00 2018-11-21 02:09:47.908 325 16513.89 361.39 50868.51 88888.00 2018-11-21 02:09:48.408 325 16513.94 361.38 50868.44 88888.00 2018-11-21 02:09:48.908 325 16513.86 361.39 50868.43 88888.00 2018-11-21 02:09:49.408 325 16513.83 361.36 50868.40 88888.00 2018-11-21 02:09:49.908 325 16513.90 361.29 50868.37 88888.00 2018-11-21 02:09:50.408 325 16513.90 361.30 50868.41 88888.00 2018-11-21 02:09:50.908 325 16513.91 361.29 50868.43 88888.00 2018-11-21 02:09:51.408 325 16513.94 361.22 50868.45 88888.00 2018-11-21 02:09:51.908 325 16513.95 361.25 50868.41 88888.00 2018-11-21 02:09:52.408 325 16513.99 361.26 50868.41 88888.00 2018-11-21 02:09:52.908 325 16513.92 361.32 50868.41 88888.00 2018-11-21 02:09:53.408 325 16513.92 361.30 50868.42 88888.00 2018-11-21 02:09:53.908 325 16513.98 361.30 50868.43 88888.00 2018-11-21 02:09:54.408 325 16514.00 361.30 50868.45 88888.00 2018-11-21 02:09:54.908 325 16514.00 361.37 50868.43 88888.00 2018-11-21 02:09:55.408 325 16514.00 361.34 50868.34 88888.00 2018-11-21 02:09:55.908 325 16514.01 361.28 50868.35 88888.00 2018-11-21 02:09:56.408 325 16514.01 361.28 50868.35 88888.00 2018-11-21 02:09:56.908 325 16514.05 361.36 50868.31 88888.00 2018-11-21 02:09:57.408 325 16514.05 361.32 50868.35 88888.00 2018-11-21 02:09:57.908 325 16514.01 361.26 50868.42 88888.00 2018-11-21 02:09:58.408 325 16514.03 361.29 50868.42 88888.00 2018-11-21 02:09:58.908 325 16514.04 361.29 50868.49 88888.00 2018-11-21 02:09:59.408 325 16514.04 361.26 50868.41 88888.00 2018-11-21 02:09:59.908 325 16514.04 361.26 50868.43 88888.00 2018-11-21 02:10:00.408 325 16514.05 361.27 50868.42 88888.00 2018-11-21 02:10:00.908 325 16514.04 361.26 50868.39 88888.00 2018-11-21 02:10:01.408 325 16514.06 361.20 50868.42 88888.00 2018-11-21 02:10:01.908 325 16514.04 361.17 50868.40 88888.00 2018-11-21 02:10:02.408 325 16514.07 361.17 50868.43 88888.00 2018-11-21 02:10:02.908 325 16514.11 361.20 50868.41 88888.00 2018-11-21 02:10:03.408 325 16514.11 361.22 50868.43 88888.00 2018-11-21 02:10:03.908 325 16514.12 361.24 50868.36 88888.00 2018-11-21 02:10:04.408 325 16514.13 361.21 50868.42 88888.00 2018-11-21 02:10:04.908 325 16514.15 361.22 50868.43 88888.00 2018-11-21 02:10:05.408 325 16514.12 361.18 50868.42 88888.00 2018-11-21 02:10:05.908 325 16514.13 361.18 50868.41 88888.00 2018-11-21 02:10:06.408 325 16514.16 361.18 50868.37 88888.00 2018-11-21 02:10:06.908 325 16514.15 361.18 50868.43 88888.00 2018-11-21 02:10:07.408 325 16514.13 361.19 50868.41 88888.00 2018-11-21 02:10:07.908 325 16514.09 361.21 50868.43 88888.00 2018-11-21 02:10:08.408 325 16514.07 361.19 50868.43 88888.00 2018-11-21 02:10:08.908 325 16514.07 361.17 50868.45 88888.00 2018-11-21 02:10:09.408 325 16514.05 361.12 50868.43 88888.00 2018-11-21 02:10:09.908 325 16514.04 361.13 50868.40 88888.00 2018-11-21 02:10:10.408 325 16514.03 361.16 50868.43 88888.00 2018-11-21 02:10:10.908 325 16514.08 361.17 50868.43 88888.00 2018-11-21 02:10:11.408 325 16514.13 361.17 50868.47 88888.00 2018-11-21 02:10:11.908 325 16514.15 361.16 50868.50 88888.00 2018-11-21 02:10:12.409 325 16514.14 361.22 50868.47 88888.00 2018-11-21 02:10:12.909 325 16514.14 361.22 50868.41 88888.00 2018-11-21 02:10:14.409 325 16514.15 361.20 50868.53 88888.00 2018-11-21 02:10:14.909 325 16514.15 361.21 50868.53 88888.00 2018-11-21 02:10:15.409 325 16514.13 361.24 50868.50 88888.00 2018-11-21 02:10:15.909 325 16514.13 361.15 50868.44 88888.00 2018-11-21 02:10:16.409 325 16514.08 361.17 50868.47 88888.00 2018-11-21 02:10:16.909 325 16514.06 361.20 50868.50 88888.00 2018-11-21 02:10:17.409 325 16514.09 361.16 50868.49 88888.00 2018-11-21 02:10:17.909 325 16514.16 361.18 50868.46 88888.00 2018-11-21 02:10:18.409 325 16514.17 361.17 50868.40 88888.00 2018-11-21 02:10:18.909 325 16514.15 361.13 50868.46 88888.00 2018-11-21 02:10:19.409 325 16514.12 361.11 50868.51 88888.00 2018-11-21 02:10:19.909 325 16514.09 361.12 50868.47 88888.00 2018-11-21 02:10:20.409 325 16514.12 361.17 50868.41 88888.00 2018-11-21 02:10:20.909 325 16514.13 361.22 50868.39 88888.00 2018-11-21 02:10:21.409 325 16514.13 361.20 50868.36 88888.00 2018-11-21 02:10:21.909 325 16514.14 361.19 50868.36 88888.00 2018-11-21 02:10:22.409 325 16514.17 361.26 50868.44 88888.00 2018-11-21 02:10:22.909 325 16514.14 361.26 50868.44 88888.00 2018-11-21 02:10:23.909 325 16514.08 361.29 50868.44 88888.00 2018-11-21 02:10:24.409 325 16514.05 361.33 50868.39 88888.00 2018-11-21 02:10:24.909 325 16514.03 361.27 50868.35 88888.00 2018-11-21 02:10:25.409 325 16514.04 361.27 50868.40 88888.00 2018-11-21 02:10:25.909 325 16514.04 361.21 50868.42 88888.00 2018-11-21 02:10:26.409 325 16514.06 361.22 50868.45 88888.00 2018-11-21 02:10:26.909 325 16514.06 361.19 50868.46 88888.00 2018-11-21 02:10:27.409 325 16514.03 361.22 50868.40 88888.00 2018-11-21 02:10:27.909 325 16513.99 361.18 50868.34 88888.00 2018-11-21 02:10:28.409 325 16513.98 361.18 50868.32 88888.00 2018-11-21 02:10:28.909 325 16514.00 361.24 50868.35 88888.00 2018-11-21 02:10:29.409 325 16513.99 361.26 50868.41 88888.00 2018-11-21 02:10:29.909 325 16514.00 361.29 50868.47 88888.00 2018-11-21 02:10:30.409 325 16513.97 361.27 50868.50 88888.00 2018-11-21 02:10:30.909 325 16513.97 361.32 50868.47 88888.00 2018-11-21 02:10:31.409 325 16513.95 361.26 50868.46 88888.00 2018-11-21 02:10:31.909 325 16513.97 361.28 50868.50 88888.00 2018-11-21 02:10:32.409 325 16513.98 361.32 50868.44 88888.00 2018-11-21 02:10:32.909 325 16513.98 361.33 50868.43 88888.00 2018-11-21 02:10:33.409 325 16513.96 361.39 50868.42 88888.00 2018-11-21 02:10:33.909 325 16513.98 361.44 50868.49 88888.00 2018-11-21 02:10:34.409 325 16513.97 361.42 50868.52 88888.00 2018-11-21 02:10:34.909 325 16513.90 361.45 50868.50 88888.00 2018-11-21 02:10:35.409 325 16513.87 361.44 50868.45 88888.00 2018-11-21 02:10:35.909 325 16513.85 361.44 50868.39 88888.00 2018-11-21 02:10:36.409 325 16513.86 361.39 50868.34 88888.00 2018-11-21 02:10:36.909 325 16513.86 361.41 50868.41 88888.00 2018-11-21 02:10:37.409 325 16513.83 361.41 50868.43 88888.00 2018-11-21 02:10:37.909 325 16513.83 361.45 50868.44 88888.00 2018-11-21 02:10:38.409 325 16513.86 361.43 50868.42 88888.00 2018-11-21 02:10:38.909 325 16513.85 361.37 50868.40 88888.00 2018-11-21 02:10:39.409 325 16513.82 361.41 50868.41 88888.00 2018-11-21 02:10:39.909 325 16513.79 361.39 50868.42 88888.00 2018-11-21 02:10:40.409 325 16513.74 361.36 50868.42 88888.00 2018-11-21 02:10:40.909 325 16513.74 361.41 50868.34 88888.00 2018-11-21 02:10:41.409 325 16513.80 361.44 50868.36 88888.00 2018-11-21 02:10:41.909 325 16513.82 361.41 50868.41 88888.00 2018-11-21 02:10:42.409 325 16513.81 361.39 50868.43 88888.00 2018-11-21 02:10:42.909 325 16513.81 361.41 50868.42 88888.00 2018-11-21 02:10:43.409 325 16513.83 361.38 50868.40 88888.00 2018-11-21 02:10:43.910 325 16513.83 361.43 50868.40 88888.00 2018-11-21 02:10:44.410 325 16513.79 361.44 50868.42 88888.00 2018-11-21 02:10:44.910 325 16513.78 361.38 50868.44 88888.00 2018-11-21 02:10:45.410 325 16513.76 361.42 50868.40 88888.00 2018-11-21 02:10:45.910 325 16513.74 361.41 50868.37 88888.00 2018-11-21 02:10:46.410 325 16513.72 361.44 50868.44 88888.00 2018-11-21 02:10:46.910 325 16513.76 361.38 50868.46 88888.00 2018-11-21 02:10:47.410 325 16513.72 361.39 50868.45 88888.00 2018-11-21 02:10:47.910 325 16513.70 361.45 50868.50 88888.00 2018-11-21 02:10:48.410 325 16513.72 361.47 50868.50 88888.00 2018-11-21 02:10:48.910 325 16513.69 361.46 50868.46 88888.00 2018-11-21 02:10:49.410 325 16513.70 361.43 50868.44 88888.00 2018-11-21 02:10:49.910 325 16513.71 361.48 50868.42 88888.00 2018-11-21 02:10:50.410 325 16513.67 361.47 50868.35 88888.00 2018-11-21 02:10:50.910 325 16513.68 361.39 50868.39 88888.00 2018-11-21 02:10:51.410 325 16513.70 361.41 50868.39 88888.00 2018-11-21 02:10:51.910 325 16513.65 361.41 50868.41 88888.00 2018-11-21 02:10:52.410 325 16513.68 361.36 50868.37 88888.00 2018-11-21 02:10:52.910 325 16513.65 361.35 50868.41 88888.00 2018-11-21 02:10:53.410 325 16513.65 361.37 50868.42 88888.00 2018-11-21 02:10:53.910 325 16513.65 361.37 50868.43 88888.00 2018-11-21 02:10:54.410 325 16513.62 361.41 50868.39 88888.00 2018-11-21 02:10:54.910 325 16513.59 361.38 50868.39 88888.00 2018-11-21 02:10:55.410 325 16513.55 361.38 50868.43 88888.00 2018-11-21 02:10:55.910 325 16513.53 361.42 50868.45 88888.00 2018-11-21 02:10:56.410 325 16513.53 361.46 50868.40 88888.00 2018-11-21 02:10:56.910 325 16513.52 361.50 50868.35 88888.00 2018-11-21 02:10:57.410 325 16513.47 361.50 50868.36 88888.00 2018-11-21 02:10:57.910 325 16513.45 361.50 50868.35 88888.00 2018-11-21 02:10:58.410 325 16513.43 361.47 50868.36 88888.00 2018-11-21 02:10:58.910 325 16513.44 361.46 50868.35 88888.00 2018-11-21 02:10:59.910 325 16513.47 361.52 50868.35 88888.00 2018-11-21 02:11:00.410 325 16513.47 361.51 50868.39 88888.00 2018-11-21 02:11:00.910 325 16513.47 361.57 50868.39 88888.00 2018-11-21 02:11:01.410 325 16513.43 361.54 50868.39 88888.00 2018-11-21 02:11:01.910 325 16513.37 361.51 50868.44 88888.00 2018-11-21 02:11:02.410 325 16513.36 361.51 50868.46 88888.00 2018-11-21 02:11:02.910 325 16513.38 361.51 50868.44 88888.00 2018-11-21 02:11:03.410 325 16513.39 361.43 50868.50 88888.00 2018-11-21 02:11:03.910 325 16513.37 361.42 50868.43 88888.00 2018-11-21 02:11:04.410 325 16513.38 361.44 50868.37 88888.00 2018-11-21 02:11:04.910 325 16513.37 361.53 50868.39 88888.00 2018-11-21 02:11:05.410 325 16513.36 361.57 50868.36 88888.00 2018-11-21 02:11:05.910 325 16513.35 361.61 50868.45 88888.00 2018-11-21 02:11:06.410 325 16513.33 361.60 50868.51 88888.00 2018-11-21 02:11:06.910 325 16513.35 361.52 50868.44 88888.00 2018-11-21 02:11:07.410 325 16513.34 361.48 50868.42 88888.00 2018-11-21 02:11:07.910 325 16513.34 361.47 50868.45 88888.00 2018-11-21 02:11:08.410 325 16513.32 361.50 50868.34 88888.00 2018-11-21 02:11:08.910 325 16513.35 361.50 50868.32 88888.00 2018-11-21 02:11:09.410 325 16513.32 361.53 50868.39 88888.00 2018-11-21 02:11:09.911 325 16513.27 361.51 50868.41 88888.00 2018-11-21 02:11:10.411 325 16513.28 361.51 50868.34 88888.00 2018-11-21 02:11:10.911 325 16513.28 361.54 50868.36 88888.00 2018-11-21 02:11:11.411 325 16513.32 361.51 50868.42 88888.00 2018-11-21 02:11:11.911 325 16513.37 361.57 50868.42 88888.00 2018-11-21 02:11:12.411 325 16513.35 361.54 50868.43 88888.00 2018-11-21 02:11:12.911 325 16513.30 361.54 50868.40 88888.00 2018-11-21 02:11:13.411 325 16513.32 361.59 50868.45 88888.00 2018-11-21 02:11:13.911 325 16513.35 361.56 50868.47 88888.00 2018-11-21 02:11:14.411 325 16513.32 361.60 50868.45 88888.00 2018-11-21 02:11:14.911 325 16513.32 361.60 50868.41 88888.00 2018-11-21 02:11:15.411 325 16513.33 361.54 50868.41 88888.00 2018-11-21 02:11:15.911 325 16513.30 361.56 50868.39 88888.00 2018-11-21 02:11:16.411 325 16513.28 361.59 50868.40 88888.00 2018-11-21 02:11:16.911 325 16513.25 361.63 50868.45 88888.00 2018-11-21 02:11:17.411 325 16513.20 361.62 50868.41 88888.00 2018-11-21 02:11:17.911 325 16513.19 361.63 50868.43 88888.00 2018-11-21 02:11:18.411 325 16513.24 361.69 50868.42 88888.00 2018-11-21 02:11:18.911 325 16513.27 361.64 50868.40 88888.00 2018-11-21 02:11:19.411 325 16513.28 361.61 50868.40 88888.00 2018-11-21 02:11:19.911 325 16513.23 361.60 50868.37 88888.00 2018-11-21 02:11:20.411 325 16513.20 361.60 50868.40 88888.00 2018-11-21 02:11:20.911 325 16513.20 361.63 50868.45 88888.00 2018-11-21 02:11:21.411 325 16513.19 361.67 50868.45 88888.00 2018-11-21 02:11:21.911 325 16513.16 361.61 50868.46 88888.00 2018-11-21 02:11:22.411 325 16513.20 361.56 50868.51 88888.00 2018-11-21 02:11:22.911 325 16513.23 361.59 50868.52 88888.00 2018-11-21 02:11:23.411 325 16513.21 361.56 50868.51 88888.00 2018-11-21 02:11:23.911 325 16513.24 361.59 50868.43 88888.00 2018-11-21 02:11:24.411 325 16513.23 361.60 50868.50 88888.00 2018-11-21 02:11:25.411 325 16513.18 361.63 50868.52 88888.00 2018-11-21 02:11:25.911 325 16513.16 361.65 50868.52 88888.00 2018-11-21 02:11:26.411 325 16513.18 361.67 50868.59 88888.00 2018-11-21 02:11:26.911 325 16513.17 361.65 50868.63 88888.00 2018-11-21 02:11:27.411 325 16513.19 361.61 50868.51 88888.00 2018-11-21 02:11:27.911 325 16513.18 361.62 50868.45 88888.00 2018-11-21 02:11:28.411 325 16513.14 361.63 50868.45 88888.00 2018-11-21 02:11:28.911 325 16513.18 361.65 50868.45 88888.00 2018-11-21 02:11:29.411 325 16513.20 361.64 50868.51 88888.00 2018-11-21 02:11:29.911 325 16513.18 361.62 50868.54 88888.00 2018-11-21 02:11:30.411 325 16513.19 361.63 50868.52 88888.00 2018-11-21 02:11:30.911 325 16513.24 361.67 50868.59 88888.00 2018-11-21 02:11:31.411 325 16513.18 361.68 50868.60 88888.00 2018-11-21 02:11:31.911 325 16513.15 361.67 50868.46 88888.00 2018-11-21 02:11:32.411 325 16513.16 361.65 50868.45 88888.00 2018-11-21 02:11:32.911 325 16513.16 361.67 50868.47 88888.00 2018-11-21 02:11:33.411 325 16513.14 361.71 50868.56 88888.00 2018-11-21 02:11:33.911 325 16513.17 361.73 50868.56 88888.00 2018-11-21 02:11:34.411 325 16513.15 361.70 50868.60 88888.00 2018-11-21 02:11:35.411 325 16513.09 361.68 50868.52 88888.00 2018-11-21 02:11:35.911 325 16513.10 361.68 50868.46 88888.00 2018-11-21 02:11:36.411 325 16513.10 361.68 50868.50 88888.00 2018-11-21 02:11:36.911 325 16513.10 361.71 50868.51 88888.00 2018-11-21 02:11:37.411 325 16513.17 361.69 50868.56 88888.00 2018-11-21 02:11:37.911 325 16513.19 361.68 50868.54 88888.00 2018-11-21 02:11:38.411 325 16513.21 361.68 50868.53 88888.00 2018-11-21 02:11:38.911 325 16513.20 361.68 50868.54 88888.00 2018-11-21 02:11:39.411 325 16513.17 361.73 50868.60 88888.00 2018-11-21 02:11:39.911 325 16513.12 361.70 50868.56 88888.00 2018-11-21 02:11:40.412 325 16513.11 361.70 50868.46 88888.00 2018-11-21 02:11:40.912 325 16513.12 361.74 50868.50 88888.00 2018-11-21 02:11:41.412 325 16513.15 361.70 50868.54 88888.00 2018-11-21 02:11:41.912 325 16513.16 361.69 50868.55 88888.00 2018-11-21 02:11:42.412 325 16513.12 361.71 50868.51 88888.00 2018-11-21 02:11:42.912 325 16513.09 361.69 50868.49 88888.00 2018-11-21 02:11:43.412 325 16513.06 361.70 50868.58 88888.00 2018-11-21 02:11:43.912 325 16513.07 361.71 50868.61 88888.00 2018-11-21 02:11:44.412 325 16513.10 361.72 50868.58 88888.00 2018-11-21 02:11:45.412 325 16513.10 361.77 50868.69 88888.00 2018-11-21 02:11:45.912 325 16513.10 361.76 50868.62 88888.00 2018-11-21 02:11:46.412 325 16513.10 361.78 50868.62 88888.00 2018-11-21 02:11:46.912 325 16513.11 361.83 50868.62 88888.00 2018-11-21 02:11:47.412 325 16513.11 361.86 50868.71 88888.00 2018-11-21 02:11:47.912 325 16513.09 361.82 50868.61 88888.00 2018-11-21 02:11:48.412 325 16513.10 361.86 50868.59 88888.00 2018-11-21 02:11:48.912 325 16513.10 361.91 50868.61 88888.00 2018-11-21 02:11:49.412 325 16513.10 361.89 50868.59 88888.00 2018-11-21 02:11:49.912 325 16513.08 361.83 50868.55 88888.00 2018-11-21 02:11:50.412 325 16513.02 361.81 50868.54 88888.00 2018-11-21 02:11:50.912 325 16512.98 361.81 50868.59 88888.00 2018-11-21 02:11:51.412 325 16513.00 361.74 50868.56 88888.00 2018-11-21 02:11:51.912 325 16513.04 361.77 50868.52 88888.00 2018-11-21 02:11:52.412 325 16513.03 361.78 50868.52 88888.00 2018-11-21 02:11:52.912 325 16513.03 361.79 50868.55 88888.00 2018-11-21 02:11:53.412 325 16513.06 361.85 50868.49 88888.00 2018-11-21 02:11:53.912 325 16513.08 361.82 50868.52 88888.00 2018-11-21 02:11:54.412 325 16513.07 361.87 50868.52 88888.00 2018-11-21 02:11:54.912 325 16513.03 361.98 50868.59 88888.00 2018-11-21 02:11:55.412 325 16513.06 361.97 50868.59 88888.00 2018-11-21 02:11:55.912 325 16513.09 361.91 50868.53 88888.00 2018-11-21 02:11:56.412 325 16513.08 361.88 50868.54 88888.00 2018-11-21 02:11:56.912 325 16513.08 361.90 50868.53 88888.00 2018-11-21 02:11:57.412 325 16513.10 361.90 50868.51 88888.00 2018-11-21 02:11:57.912 325 16513.08 361.91 50868.55 88888.00 2018-11-21 02:11:58.412 325 16513.01 361.93 50868.55 88888.00 2018-11-21 02:11:58.912 325 16513.00 361.94 50868.61 88888.00 2018-11-21 02:11:59.412 325 16513.02 361.94 50868.67 88888.00 2018-11-21 02:11:59.912 325 16513.03 361.95 50868.63 88888.00 2018-11-21 02:12:00.412 325 16513.02 361.95 50868.60 88888.00 2018-11-21 02:12:00.912 325 16513.04 361.96 50868.62 88888.00 2018-11-21 02:12:01.412 325 16513.01 361.98 50868.58 88888.00 2018-11-21 02:12:01.912 325 16513.01 362.03 50868.59 88888.00 2018-11-21 02:12:02.412 325 16513.06 361.94 50868.58 88888.00 2018-11-21 02:12:02.912 325 16513.12 361.94 50868.61 88888.00 2018-11-21 02:12:03.412 325 16513.08 361.96 50868.58 88888.00 2018-11-21 02:12:03.912 325 16513.08 361.97 50868.53 88888.00 2018-11-21 02:12:04.412 325 16513.11 361.99 50868.56 88888.00 2018-11-21 02:12:04.912 325 16513.09 362.02 50868.65 88888.00 2018-11-21 02:12:05.412 325 16513.03 362.03 50868.65 88888.00 2018-11-21 02:12:05.912 325 16513.08 362.06 50868.65 88888.00 2018-11-21 02:12:06.412 325 16513.09 362.13 50868.59 88888.00 2018-11-21 02:12:06.912 325 16513.07 362.08 50868.55 88888.00 2018-11-21 02:12:07.412 325 16513.08 362.09 50868.55 88888.00 2018-11-21 02:12:07.912 325 16513.08 362.05 50868.53 88888.00 2018-11-21 02:12:08.412 325 16513.12 362.07 50868.54 88888.00 2018-11-21 02:12:08.912 325 16513.15 362.07 50868.51 88888.00 2018-11-21 02:12:09.412 325 16513.16 362.05 50868.54 88888.00 2018-11-21 02:12:09.912 325 16513.17 362.09 50868.60 88888.00 2018-11-21 02:12:10.413 325 16513.20 362.13 50868.68 88888.00 2018-11-21 02:12:10.913 325 16513.19 362.19 50868.64 88888.00 2018-11-21 02:12:11.413 325 16513.15 362.21 50868.59 88888.00 2018-11-21 02:12:11.913 325 16513.12 362.20 50868.61 88888.00 2018-11-21 02:12:12.413 325 16513.15 362.14 50868.69 88888.00 2018-11-21 02:12:12.913 325 16513.12 362.17 50868.67 88888.00 2018-11-21 02:12:13.413 325 16513.12 362.22 50868.63 88888.00 2018-11-21 02:12:13.913 325 16513.17 362.20 50868.67 88888.00 2018-11-21 02:12:14.413 325 16513.15 362.17 50868.69 88888.00 2018-11-21 02:12:14.913 325 16513.18 362.23 50868.70 88888.00 2018-11-21 02:12:15.413 325 16513.20 362.22 50868.71 88888.00 2018-11-21 02:12:15.913 325 16513.21 362.25 50868.71 88888.00 2018-11-21 02:12:16.413 325 16513.19 362.25 50868.65 88888.00 2018-11-21 02:12:16.913 325 16513.21 362.26 50868.62 88888.00 2018-11-21 02:12:17.413 325 16513.25 362.30 50868.70 88888.00 2018-11-21 02:12:17.913 325 16513.21 362.24 50868.76 88888.00 2018-11-21 02:12:18.413 325 16513.24 362.30 50868.73 88888.00 2018-11-21 02:12:18.913 325 16513.28 362.38 50868.70 88888.00 2018-11-21 02:12:19.413 325 16513.25 362.37 50868.69 88888.00 2018-11-21 02:12:19.913 325 16513.21 362.33 50868.76 88888.00 2018-11-21 02:12:20.413 325 16513.20 362.31 50868.79 88888.00 2018-11-21 02:12:20.913 325 16513.20 362.28 50868.78 88888.00 2018-11-21 02:12:21.413 325 16513.20 362.26 50868.78 88888.00 2018-11-21 02:12:21.913 325 16513.20 362.29 50868.81 88888.00 2018-11-21 02:12:22.413 325 16513.18 362.33 50868.76 88888.00 2018-11-21 02:12:22.913 325 16513.23 362.35 50868.71 88888.00 2018-11-21 02:12:23.413 325 16513.27 362.40 50868.71 88888.00 2018-11-21 02:12:23.913 325 16513.25 362.47 50868.73 88888.00 2018-11-21 02:12:24.413 325 16513.25 362.43 50868.73 88888.00 2018-11-21 02:12:24.913 325 16513.20 362.34 50868.70 88888.00 2018-11-21 02:12:25.413 325 16513.21 362.44 50868.76 88888.00 2018-11-21 02:12:25.913 325 16513.23 362.48 50868.78 88888.00 2018-11-21 02:12:26.413 325 16513.26 362.47 50868.72 88888.00 2018-11-21 02:12:26.913 325 16513.27 362.50 50868.72 88888.00 2018-11-21 02:12:27.413 325 16513.23 362.51 50868.77 88888.00 2018-11-21 02:12:27.913 325 16513.25 362.44 50868.78 88888.00 2018-11-21 02:12:28.413 325 16513.30 362.47 50868.73 88888.00 2018-11-21 02:12:28.913 325 16513.34 362.50 50868.69 88888.00 2018-11-21 02:12:29.413 325 16513.36 362.48 50868.77 88888.00 2018-11-21 02:12:29.913 325 16513.37 362.49 50868.77 88888.00 2018-11-21 02:12:30.413 325 16513.35 362.48 50868.77 88888.00 2018-11-21 02:12:30.913 325 16513.37 362.46 50868.78 88888.00 2018-11-21 02:12:31.413 325 16513.37 362.47 50868.72 88888.00 2018-11-21 02:12:31.913 325 16513.39 362.51 50868.71 88888.00 2018-11-21 02:12:32.413 325 16513.45 362.54 50868.76 88888.00 2018-11-21 02:12:32.913 325 16513.48 362.54 50868.69 88888.00 2018-11-21 02:12:33.413 325 16513.48 362.52 50868.69 88888.00 2018-11-21 02:12:33.913 325 16513.48 362.54 50868.73 88888.00 2018-11-21 02:12:34.413 325 16513.50 362.52 50868.76 88888.00 2018-11-21 02:12:34.913 325 16513.52 362.49 50868.78 88888.00 2018-11-21 02:12:35.404 325 16513.51 362.44 50868.78 88888.00 2018-11-21 02:12:35.904 325 16513.51 362.42 50868.80 88888.00 2018-11-21 02:12:36.404 325 16513.51 362.49 50868.80 88888.00 2018-11-21 02:12:36.904 325 16513.50 362.50 50868.78 88888.00 2018-11-21 02:12:37.404 325 16513.50 362.44 50868.71 88888.00 2018-11-21 02:12:37.904 325 16513.54 362.43 50868.73 88888.00 2018-11-21 02:12:38.404 325 16513.59 362.43 50868.77 88888.00 2018-11-21 02:12:38.904 325 16513.56 362.44 50868.76 88888.00 2018-11-21 02:12:39.404 325 16513.56 362.46 50868.77 88888.00 2018-11-21 02:12:39.904 325 16513.58 362.49 50868.72 88888.00 2018-11-21 02:12:40.404 325 16513.59 362.54 50868.71 88888.00 2018-11-21 02:12:40.904 325 16513.58 362.52 50868.69 88888.00 2018-11-21 02:12:41.404 325 16513.59 362.48 50868.72 88888.00 2018-11-21 02:12:41.904 325 16513.60 362.44 50868.78 88888.00 2018-11-21 02:12:42.404 325 16513.65 362.47 50868.74 88888.00 2018-11-21 02:12:42.904 325 16513.64 362.49 50868.73 88888.00 2018-11-21 02:12:43.404 325 16513.64 362.50 50868.69 88888.00 2018-11-21 02:12:43.904 325 16513.68 362.54 50868.71 88888.00 2018-11-21 02:12:44.404 325 16513.69 362.54 50868.68 88888.00 2018-11-21 02:12:44.904 325 16513.60 362.51 50868.65 88888.00 2018-11-21 02:12:45.404 325 16513.54 362.46 50868.72 88888.00 2018-11-21 02:12:45.904 325 16513.56 362.39 50868.73 88888.00 2018-11-21 02:12:46.404 325 16513.62 362.42 50868.72 88888.00 2018-11-21 02:12:46.904 325 16513.63 362.42 50868.73 88888.00 2018-11-21 02:12:47.404 325 16513.63 362.34 50868.73 88888.00 2018-11-21 02:12:47.904 325 16513.65 362.35 50868.71 88888.00 2018-11-21 02:12:48.404 325 16513.68 362.35 50868.71 88888.00 2018-11-21 02:12:48.904 325 16513.69 362.38 50868.70 88888.00 2018-11-21 02:12:49.404 325 16513.65 362.40 50868.70 88888.00 2018-11-21 02:12:49.904 325 16513.65 362.41 50868.62 88888.00 2018-11-21 02:12:50.404 325 16513.69 362.38 50868.63 88888.00 2018-11-21 02:12:50.904 325 16513.73 362.41 50868.70 88888.00 2018-11-21 02:12:51.404 325 16513.77 362.39 50868.74 88888.00 2018-11-21 02:12:51.904 325 16513.78 362.44 50868.74 88888.00 2018-11-21 02:12:52.404 325 16513.74 362.46 50868.72 88888.00 2018-11-21 02:12:52.904 325 16513.70 362.44 50868.72 88888.00 2018-11-21 02:12:53.404 325 16513.70 362.44 50868.70 88888.00 2018-11-21 02:12:53.904 325 16513.74 362.42 50868.70 88888.00 2018-11-21 02:12:54.404 325 16513.72 362.41 50868.71 88888.00 2018-11-21 02:12:54.904 325 16513.72 362.38 50868.65 88888.00 2018-11-21 02:12:55.404 325 16513.72 362.40 50868.70 88888.00 2018-11-21 02:12:55.904 325 16513.65 362.38 50868.69 88888.00 2018-11-21 02:12:56.904 325 16513.71 362.44 50868.65 88888.00 2018-11-21 02:12:57.404 325 16513.70 362.39 50868.65 88888.00 2018-11-21 02:12:57.904 325 16513.71 362.33 50868.69 88888.00 2018-11-21 02:12:58.404 325 16513.70 362.32 50868.76 88888.00 2018-11-21 02:12:58.904 325 16513.69 362.33 50868.74 88888.00 2018-11-21 02:12:59.404 325 16513.71 362.31 50868.71 88888.00 2018-11-21 02:12:59.904 325 16513.73 362.30 50868.67 88888.00 2018-11-21 02:13:00.404 325 16513.76 362.32 50868.68 88888.00 2018-11-21 02:13:00.904 325 16513.73 362.33 50868.63 88888.00 2018-11-21 02:13:01.404 325 16513.72 362.26 50868.62 88888.00 2018-11-21 02:13:01.904 325 16513.79 362.26 50868.62 88888.00 2018-11-21 02:13:02.404 325 16513.81 362.31 50868.65 88888.00 2018-11-21 02:13:02.904 325 16513.72 362.23 50868.65 88888.00 2018-11-21 02:13:03.404 325 16513.73 362.22 50868.64 88888.00 2018-11-21 02:13:03.904 325 16513.74 362.23 50868.64 88888.00 2018-11-21 02:13:04.404 325 16513.77 362.28 50868.63 88888.00 2018-11-21 02:13:04.904 325 16513.76 362.21 50868.58 88888.00 2018-11-21 02:13:05.404 325 16513.73 362.19 50868.54 88888.00 2018-11-21 02:13:05.904 325 16513.67 362.15 50868.59 88888.00 2018-11-21 02:13:06.905 325 16513.67 362.14 50868.69 88888.00 2018-11-21 02:13:07.405 325 16513.68 362.14 50868.67 88888.00 2018-11-21 02:13:07.905 325 16513.68 362.14 50868.67 88888.00 2018-11-21 02:13:08.405 325 16513.71 362.11 50868.61 88888.00 2018-11-21 02:13:08.905 325 16513.71 362.14 50868.60 88888.00 2018-11-21 02:13:09.405 325 16513.70 362.13 50868.61 88888.00 2018-11-21 02:13:09.905 325 16513.70 362.13 50868.64 88888.00 2018-11-21 02:13:10.405 325 16513.70 362.07 50868.63 88888.00 2018-11-21 02:13:10.905 325 16513.70 362.08 50868.64 88888.00 2018-11-21 02:13:11.405 325 16513.69 362.13 50868.63 88888.00 2018-11-21 02:13:11.905 325 16513.69 362.08 50868.59 88888.00 2018-11-21 02:13:12.405 325 16513.72 362.07 50868.60 88888.00 2018-11-21 02:13:12.905 325 16513.72 362.04 50868.52 88888.00 2018-11-21 02:13:13.405 325 16513.70 362.09 50868.55 88888.00 2018-11-21 02:13:13.905 325 16513.70 362.07 50868.55 88888.00 2018-11-21 02:13:14.405 325 16513.68 362.05 50868.56 88888.00 2018-11-21 02:13:14.905 325 16513.64 362.04 50868.61 88888.00 2018-11-21 02:13:15.405 325 16513.64 362.04 50868.59 88888.00 2018-11-21 02:13:15.905 325 16513.68 361.99 50868.58 88888.00 2018-11-21 02:13:16.405 325 16513.70 362.05 50868.56 88888.00 2018-11-21 02:13:16.905 325 16513.69 361.99 50868.58 88888.00 2018-11-21 02:13:17.405 325 16513.64 361.97 50868.60 88888.00 2018-11-21 02:13:17.905 325 16513.61 361.98 50868.69 88888.00 2018-11-21 02:13:18.405 325 16513.63 362.02 50868.71 88888.00 2018-11-21 02:13:18.905 325 16513.69 361.99 50868.65 88888.00 2018-11-21 02:13:19.405 325 16513.64 361.94 50868.67 88888.00 2018-11-21 02:13:19.905 325 16513.62 361.94 50868.63 88888.00 2018-11-21 02:13:20.405 325 16513.59 361.88 50868.60 88888.00 2018-11-21 02:13:20.905 325 16513.54 361.81 50868.61 88888.00 2018-11-21 02:13:21.405 325 16513.53 361.80 50868.56 88888.00 2018-11-21 02:13:21.905 325 16513.56 361.85 50868.55 88888.00 2018-11-21 02:13:22.405 325 16513.56 361.86 50868.58 88888.00 2018-11-21 02:13:22.905 325 16513.53 361.89 50868.63 88888.00 2018-11-21 02:13:23.405 325 16513.53 361.88 50868.63 88888.00 2018-11-21 02:13:23.905 325 16513.47 361.86 50868.54 88888.00 2018-11-21 02:13:24.905 325 16513.53 361.81 50868.55 88888.00 2018-11-21 02:13:25.405 325 16513.55 361.86 50868.59 88888.00 2018-11-21 02:13:25.905 325 16513.50 361.88 50868.56 88888.00 2018-11-21 02:13:26.405 325 16513.51 361.89 50868.53 88888.00 2018-11-21 02:13:26.905 325 16513.53 361.93 50868.51 88888.00 2018-11-21 02:13:27.405 325 16513.58 361.90 50868.55 88888.00 2018-11-21 02:13:27.905 325 16513.58 361.83 50868.58 88888.00 2018-11-21 02:13:28.405 325 16513.54 361.78 50868.60 88888.00 2018-11-21 02:13:28.905 325 16513.52 361.80 50868.62 88888.00 2018-11-21 02:13:29.405 325 16513.54 361.79 50868.61 88888.00 2018-11-21 02:13:29.905 325 16513.55 361.77 50868.58 88888.00 2018-11-21 02:13:30.405 325 16513.53 361.80 50868.62 88888.00 2018-11-21 02:13:30.905 325 16513.54 361.80 50868.68 88888.00 2018-11-21 02:13:31.405 325 16513.55 361.74 50868.60 88888.00 2018-11-21 02:13:31.905 325 16513.53 361.72 50868.58 88888.00 2018-11-21 02:13:32.405 325 16513.55 361.76 50868.60 88888.00 2018-11-21 02:13:32.905 325 16513.56 361.74 50868.56 88888.00 2018-11-21 02:13:33.405 325 16513.55 361.80 50868.55 88888.00 2018-11-21 02:13:33.905 325 16513.56 361.79 50868.60 88888.00 2018-11-21 02:13:34.405 325 16513.61 361.83 50868.59 88888.00 2018-11-21 02:13:34.906 325 16513.61 361.79 50868.54 88888.00 2018-11-21 02:13:35.406 325 16513.65 361.79 50868.52 88888.00 2018-11-21 02:13:35.906 325 16513.65 361.76 50868.52 88888.00 2018-11-21 02:13:36.406 325 16513.67 361.76 50868.52 88888.00 2018-11-21 02:13:36.906 325 16513.69 361.74 50868.58 88888.00 2018-11-21 02:13:37.406 325 16513.68 361.73 50868.60 88888.00 2018-11-21 02:13:37.906 325 16513.69 361.81 50868.62 88888.00 2018-11-21 02:13:38.406 325 16513.69 361.85 50868.62 88888.00 2018-11-21 02:13:38.906 325 16513.65 361.80 50868.62 88888.00 2018-11-21 02:13:39.406 325 16513.62 361.79 50868.59 88888.00 2018-11-21 02:13:39.906 325 16513.69 361.77 50868.55 88888.00 2018-11-21 02:13:40.406 325 16513.67 361.78 50868.50 88888.00 2018-11-21 02:13:40.906 325 16513.67 361.79 50868.53 88888.00 2018-11-21 02:13:41.406 325 16513.72 361.74 50868.61 88888.00 2018-11-21 02:13:41.906 325 16513.74 361.77 50868.64 88888.00 2018-11-21 02:13:42.406 325 16513.76 361.79 50868.70 88888.00 2018-11-21 02:13:42.906 325 16513.76 361.79 50868.64 88888.00 2018-11-21 02:13:43.406 325 16513.73 361.77 50868.56 88888.00 2018-11-21 02:13:43.906 325 16513.71 361.76 50868.53 88888.00 2018-11-21 02:13:44.406 325 16513.76 361.73 50868.52 88888.00 2018-11-21 02:13:44.906 325 16513.72 361.74 50868.55 88888.00 2018-11-21 02:13:45.406 325 16513.73 361.74 50868.61 88888.00 2018-11-21 02:13:45.906 325 16513.77 361.81 50868.64 88888.00 2018-11-21 02:13:46.406 325 16513.73 361.83 50868.61 88888.00 2018-11-21 02:13:46.906 325 16513.72 361.86 50868.61 88888.00 2018-11-21 02:13:47.406 325 16513.73 361.81 50868.53 88888.00 2018-11-21 02:13:47.906 325 16513.76 361.86 50868.55 88888.00 2018-11-21 02:13:48.406 325 16513.74 361.89 50868.63 88888.00 2018-11-21 02:13:48.906 325 16513.72 361.86 50868.71 88888.00 2018-11-21 02:13:49.406 325 16513.76 361.87 50868.72 88888.00 2018-11-21 02:13:49.906 325 16513.77 361.90 50868.68 88888.00 2018-11-21 02:13:50.406 325 16513.81 361.90 50868.63 88888.00 2018-11-21 02:13:50.906 325 16513.85 361.86 50868.64 88888.00 2018-11-21 02:13:51.406 325 16513.85 361.85 50868.61 88888.00 2018-11-21 02:13:51.906 325 16513.89 361.91 50868.64 88888.00 2018-11-21 02:13:52.406 325 16513.91 361.93 50868.61 88888.00 2018-11-21 02:13:52.906 325 16513.89 361.85 50868.61 88888.00 2018-11-21 02:13:53.406 325 16513.87 361.82 50868.63 88888.00 2018-11-21 02:13:53.906 325 16513.88 361.86 50868.60 88888.00 2018-11-21 02:13:54.406 325 16513.91 361.87 50868.61 88888.00 2018-11-21 02:13:54.906 325 16513.92 361.91 50868.68 88888.00 2018-11-21 02:13:55.406 325 16513.92 362.00 50868.63 88888.00 2018-11-21 02:13:55.906 325 16513.92 362.04 50868.64 88888.00 2018-11-21 02:13:56.406 325 16513.90 361.98 50868.71 88888.00 2018-11-21 02:13:56.906 325 16513.88 361.95 50868.71 88888.00 2018-11-21 02:13:57.406 325 16513.91 361.93 50868.68 88888.00 2018-11-21 02:13:57.906 325 16513.95 361.93 50868.68 88888.00 2018-11-21 02:13:58.406 325 16513.91 361.95 50868.76 88888.00 2018-11-21 02:13:58.906 325 16513.88 361.96 50868.73 88888.00 2018-11-21 02:13:59.406 325 16513.87 361.97 50868.71 88888.00 2018-11-21 02:13:59.906 325 16513.89 362.06 50868.71 88888.00 2018-11-21 02:14:00.406 325 16513.91 362.14 50868.68 88888.00 2018-11-21 02:14:00.906 325 16513.91 362.06 50868.65 88888.00 2018-11-21 02:14:01.406 325 16513.88 361.99 50868.68 88888.00 2018-11-21 02:14:01.906 325 16513.92 361.99 50868.73 88888.00 2018-11-21 02:14:02.406 325 16513.92 362.02 50868.76 88888.00 2018-11-21 02:14:02.906 325 16513.94 362.00 50868.71 88888.00 2018-11-21 02:14:03.406 325 16513.91 362.04 50868.70 88888.00 2018-11-21 02:14:03.906 325 16513.90 362.06 50868.67 88888.00 2018-11-21 02:14:04.406 325 16513.92 362.07 50868.65 88888.00 2018-11-21 02:14:04.907 325 16513.94 362.05 50868.65 88888.00 2018-11-21 02:14:05.407 325 16513.95 362.11 50868.65 88888.00 2018-11-21 02:14:05.907 325 16513.97 362.16 50868.68 88888.00 2018-11-21 02:14:06.407 325 16513.91 362.16 50868.78 88888.00 2018-11-21 02:14:06.907 325 16513.85 362.14 50868.71 88888.00 2018-11-21 02:14:07.407 325 16513.87 362.08 50868.71 88888.00 2018-11-21 02:14:08.407 325 16513.83 362.11 50868.72 88888.00 2018-11-21 02:14:08.907 325 16513.81 362.14 50868.76 88888.00 2018-11-21 02:14:09.407 325 16513.78 362.19 50868.77 88888.00 2018-11-21 02:14:09.907 325 16513.77 362.15 50868.77 88888.00 2018-11-21 02:14:10.407 325 16513.81 362.14 50868.74 88888.00 2018-11-21 02:14:10.907 325 16513.82 362.11 50868.70 88888.00 2018-11-21 02:14:11.407 325 16513.80 362.12 50868.69 88888.00 2018-11-21 02:14:11.907 325 16513.82 362.19 50868.69 88888.00 2018-11-21 02:14:12.407 325 16513.86 362.19 50868.69 88888.00 2018-11-21 02:14:12.907 325 16513.80 362.17 50868.70 88888.00 2018-11-21 02:14:13.407 325 16513.81 362.23 50868.78 88888.00 2018-11-21 02:14:13.907 325 16513.85 362.20 50868.80 88888.00 2018-11-21 02:14:14.407 325 16513.85 362.28 50868.73 88888.00 2018-11-21 02:14:14.907 325 16513.82 362.31 50868.79 88888.00 2018-11-21 02:14:15.407 325 16513.77 362.19 50868.82 88888.00 2018-11-21 02:14:15.907 325 16513.74 362.17 50868.81 88888.00 2018-11-21 02:14:16.407 325 16513.73 362.21 50868.72 88888.00 2018-11-21 02:14:16.907 325 16513.76 362.28 50868.65 88888.00 2018-11-21 02:14:17.407 325 16513.80 362.26 50868.65 88888.00 2018-11-21 02:14:18.407 325 16513.80 362.35 50868.70 88888.00 2018-11-21 02:14:18.907 325 16513.77 362.33 50868.78 88888.00 2018-11-21 02:14:19.407 325 16513.74 362.30 50868.76 88888.00 2018-11-21 02:14:19.907 325 16513.74 362.29 50868.79 88888.00 2018-11-21 02:14:20.407 325 16513.76 362.21 50868.77 88888.00 2018-11-21 02:14:20.907 325 16513.74 362.22 50868.78 88888.00 2018-11-21 02:14:21.407 325 16513.74 362.23 50868.78 88888.00 2018-11-21 02:14:21.907 325 16513.77 362.21 50868.63 88888.00 2018-11-21 02:14:22.407 325 16513.77 362.22 50868.64 88888.00 2018-11-21 02:14:22.907 325 16513.76 362.24 50868.74 88888.00 2018-11-21 02:14:23.407 325 16513.74 362.22 50868.76 88888.00 2018-11-21 02:14:23.907 325 16513.76 362.19 50868.76 88888.00 2018-11-21 02:14:24.407 325 16513.77 362.21 50868.77 88888.00 2018-11-21 02:14:24.907 325 16513.77 362.23 50868.76 88888.00 2018-11-21 02:14:25.407 325 16513.77 362.30 50868.74 88888.00 2018-11-21 02:14:25.907 325 16513.77 362.33 50868.73 88888.00 2018-11-21 02:14:26.407 325 16513.77 362.32 50868.69 88888.00 2018-11-21 02:14:26.907 325 16513.74 362.34 50868.72 88888.00 2018-11-21 02:14:27.407 325 16513.74 362.32 50868.71 88888.00 2018-11-21 02:14:27.907 325 16513.74 362.29 50868.81 88888.00 2018-11-21 02:14:28.407 325 16513.78 362.30 50868.86 88888.00 2018-11-21 02:14:28.907 325 16513.80 362.33 50868.76 88888.00 2018-11-21 02:14:29.407 325 16513.81 362.30 50868.71 88888.00 2018-11-21 02:14:29.907 325 16513.83 362.31 50868.69 88888.00 2018-11-21 02:14:30.407 325 16513.85 362.24 50868.71 88888.00 2018-11-21 02:14:30.907 325 16513.81 362.20 50868.68 88888.00 2018-11-21 02:14:31.407 325 16513.85 362.19 50868.62 88888.00 2018-11-21 02:14:31.907 325 16513.83 362.26 50868.67 88888.00 2018-11-21 02:14:32.407 325 16513.80 362.31 50868.74 88888.00 2018-11-21 02:14:32.907 325 16513.82 362.34 50868.72 88888.00 2018-11-21 02:14:33.408 325 16513.82 362.33 50868.70 88888.00 2018-11-21 02:14:33.908 325 16513.81 362.34 50868.67 88888.00 2018-11-21 02:14:34.408 325 16513.80 362.34 50868.70 88888.00 2018-11-21 02:14:34.908 325 16513.82 362.31 50868.70 88888.00 2018-11-21 02:14:35.408 325 16513.89 362.32 50868.71 88888.00 2018-11-21 02:14:35.908 325 16513.85 362.31 50868.74 88888.00 2018-11-21 02:14:36.408 325 16513.85 362.28 50868.74 88888.00 2018-11-21 02:14:36.908 325 16513.90 362.28 50868.80 88888.00 2018-11-21 02:14:37.408 325 16513.86 362.30 50868.71 88888.00 2018-11-21 02:14:37.908 325 16513.89 362.31 50868.67 88888.00 2018-11-21 02:14:38.408 325 16513.88 362.28 50868.70 88888.00 2018-11-21 02:14:38.908 325 16513.89 362.26 50868.64 88888.00 2018-11-21 02:14:39.408 325 16513.88 362.26 50868.61 88888.00 2018-11-21 02:14:39.908 325 16513.89 362.25 50868.61 88888.00 2018-11-21 02:14:40.408 325 16513.92 362.28 50868.62 88888.00 2018-11-21 02:14:40.908 325 16513.96 362.29 50868.59 88888.00 2018-11-21 02:14:41.408 325 16513.98 362.32 50868.55 88888.00 2018-11-21 02:14:41.908 325 16514.00 362.30 50868.58 88888.00 2018-11-21 02:14:42.408 325 16514.03 362.24 50868.60 88888.00 2018-11-21 02:14:42.908 325 16514.04 362.26 50868.77 88888.00 2018-11-21 02:14:43.408 325 16514.06 362.30 50868.81 88888.00 2018-11-21 02:14:43.908 325 16514.13 362.33 50868.72 88888.00 2018-11-21 02:14:44.408 325 16514.08 362.35 50868.70 88888.00 2018-11-21 02:14:44.908 325 16514.01 362.31 50868.70 88888.00 2018-11-21 02:14:45.408 325 16514.05 362.24 50868.70 88888.00 2018-11-21 02:14:45.908 325 16514.08 362.28 50868.71 88888.00 2018-11-21 02:14:46.408 325 16514.11 362.26 50868.70 88888.00 2018-11-21 02:14:46.908 325 16514.18 362.22 50868.71 88888.00 2018-11-21 02:14:47.408 325 16514.23 362.22 50868.70 88888.00 2018-11-21 02:14:48.408 325 16514.23 362.21 50868.69 88888.00 2018-11-21 02:14:48.908 325 16514.20 362.22 50868.71 88888.00 2018-11-21 02:14:49.408 325 16514.20 362.22 50868.70 88888.00 2018-11-21 02:14:49.908 325 16514.22 362.23 50868.72 88888.00 2018-11-21 02:14:50.408 325 16514.21 362.20 50868.78 88888.00 2018-11-21 02:14:50.908 325 16514.24 362.22 50868.77 88888.00 2018-11-21 02:14:51.408 325 16514.24 362.22 50868.73 88888.00 2018-11-21 02:14:51.908 325 16514.27 362.21 50868.77 88888.00 2018-11-21 02:14:52.408 325 16514.27 362.23 50868.81 88888.00 2018-11-21 02:14:52.908 325 16514.26 362.19 50868.86 88888.00 2018-11-21 02:14:53.408 325 16514.31 362.21 50868.81 88888.00 2018-11-21 02:14:53.908 325 16514.32 362.21 50868.71 88888.00 2018-11-21 02:14:54.408 325 16514.36 362.15 50868.79 88888.00 2018-11-21 02:14:54.908 325 16514.35 362.13 50868.77 88888.00 2018-11-21 02:14:55.408 325 16514.39 362.11 50868.76 88888.00 2018-11-21 02:14:55.908 325 16514.40 362.11 50868.82 88888.00 2018-11-21 02:14:56.408 325 16514.41 362.12 50868.79 88888.00 2018-11-21 02:14:56.908 325 16514.40 362.14 50868.78 88888.00 2018-11-21 02:14:57.408 325 16514.36 362.14 50868.73 88888.00 2018-11-21 02:14:57.908 325 16514.36 362.22 50868.78 88888.00 2018-11-21 02:14:58.409 325 16514.36 362.23 50868.81 88888.00 2018-11-21 02:14:58.909 325 16514.41 362.20 50868.77 88888.00 2018-11-21 02:14:59.409 325 16514.45 362.22 50868.77 88888.00 2018-11-21 02:14:59.909 325 16514.47 362.22 50868.76 88888.00 2018-11-21 02:15:00.409 325 16514.48 362.21 50868.77 88888.00 2018-11-21 02:15:00.909 325 16514.47 362.21 50868.77 88888.00 2018-11-21 02:15:01.409 325 16514.47 362.19 50868.72 88888.00 2018-11-21 02:15:01.909 325 16514.47 362.15 50868.70 88888.00 2018-11-21 02:15:02.409 325 16514.47 362.17 50868.71 88888.00 2018-11-21 02:15:02.909 325 16514.45 362.26 50868.67 88888.00 2018-11-21 02:15:03.409 325 16514.48 362.24 50868.72 88888.00 2018-11-21 02:15:03.909 325 16514.51 362.25 50868.78 88888.00 2018-11-21 02:15:04.409 325 16514.55 362.32 50868.71 88888.00 2018-11-21 02:15:04.909 325 16514.58 362.32 50868.70 88888.00 2018-11-21 02:15:05.409 325 16514.55 362.30 50868.73 88888.00 2018-11-21 02:15:05.909 325 16514.51 362.31 50868.70 88888.00 2018-11-21 02:15:06.409 325 16514.53 362.31 50868.67 88888.00 2018-11-21 02:15:06.909 325 16514.55 362.28 50868.64 88888.00 2018-11-21 02:15:07.409 325 16514.51 362.29 50868.61 88888.00 2018-11-21 02:15:07.909 325 16514.51 362.28 50868.64 88888.00 2018-11-21 02:15:08.409 325 16514.57 362.28 50868.64 88888.00 2018-11-21 02:15:08.909 325 16514.62 362.28 50868.70 88888.00 2018-11-21 02:15:09.409 325 16514.64 362.32 50868.77 88888.00 2018-11-21 02:15:09.909 325 16514.64 362.38 50868.73 88888.00 2018-11-21 02:15:10.409 325 16514.66 362.41 50868.81 88888.00 2018-11-21 02:15:10.909 325 16514.64 362.41 50868.79 88888.00 2018-11-21 02:15:11.409 325 16514.65 362.40 50868.81 88888.00 2018-11-21 02:15:11.909 325 16514.70 362.37 50868.77 88888.00 2018-11-21 02:15:12.409 325 16514.71 362.39 50868.72 88888.00 2018-11-21 02:15:12.909 325 16514.68 362.38 50868.68 88888.00 2018-11-21 02:15:13.409 325 16514.68 362.34 50868.64 88888.00 2018-11-21 02:15:13.909 325 16514.67 362.37 50868.61 88888.00 2018-11-21 02:15:14.409 325 16514.69 362.32 50868.60 88888.00 2018-11-21 02:15:14.909 325 16514.68 362.31 50868.61 88888.00 2018-11-21 02:15:15.409 325 16514.62 362.33 50868.58 88888.00 2018-11-21 02:15:15.909 325 16514.61 362.38 50868.58 88888.00 2018-11-21 02:15:16.409 325 16514.61 362.42 50868.59 88888.00 2018-11-21 02:15:16.909 325 16514.60 362.43 50868.56 88888.00 2018-11-21 02:15:17.409 325 16514.64 362.44 50868.56 88888.00 2018-11-21 02:15:17.909 325 16514.64 362.34 50868.64 88888.00 2018-11-21 02:15:18.409 325 16514.62 362.34 50868.61 88888.00 2018-11-21 02:15:18.909 325 16514.65 362.31 50868.62 88888.00 2018-11-21 02:15:19.409 325 16514.69 362.30 50868.64 88888.00 2018-11-21 02:15:19.909 325 16514.70 362.29 50868.63 88888.00 2018-11-21 02:15:20.409 325 16514.71 362.30 50868.67 88888.00 2018-11-21 02:15:20.909 325 16514.69 362.34 50868.60 88888.00 2018-11-21 02:15:21.409 325 16514.70 362.35 50868.58 88888.00 2018-11-21 02:15:21.909 325 16514.74 362.38 50868.61 88888.00 2018-11-21 02:15:22.409 325 16514.74 362.39 50868.62 88888.00 2018-11-21 02:15:22.909 325 16514.70 362.40 50868.72 88888.00 2018-11-21 02:15:23.409 325 16514.65 362.38 50868.65 88888.00 2018-11-21 02:15:23.909 325 16514.68 362.34 50868.65 88888.00 2018-11-21 02:15:24.409 325 16514.70 362.34 50868.65 88888.00 2018-11-21 02:15:24.909 325 16514.73 362.37 50868.76 88888.00 2018-11-21 02:15:25.409 325 16514.74 362.28 50868.76 88888.00 2018-11-21 02:15:25.909 325 16514.73 362.31 50868.60 88888.00 2018-11-21 02:15:26.409 325 16514.73 362.31 50868.62 88888.00 2018-11-21 02:15:26.909 325 16514.73 362.31 50868.65 88888.00 2018-11-21 02:15:27.409 325 16514.71 362.31 50868.68 88888.00 2018-11-21 02:15:27.909 325 16514.71 362.34 50868.69 88888.00 2018-11-21 02:15:28.410 325 16514.74 362.31 50868.64 88888.00 2018-11-21 02:15:28.910 325 16514.75 362.31 50868.58 88888.00 2018-11-21 02:15:29.410 325 16514.76 362.32 50868.60 88888.00 2018-11-21 02:15:29.910 325 16514.78 362.30 50868.60 88888.00 2018-11-21 02:15:30.410 325 16514.74 362.20 50868.61 88888.00 2018-11-21 02:15:30.910 325 16514.68 362.20 50868.64 88888.00 2018-11-21 02:15:31.410 325 16514.69 362.24 50868.60 88888.00 2018-11-21 02:15:31.910 325 16514.68 362.28 50868.64 88888.00 2018-11-21 02:15:32.410 325 16514.67 362.29 50868.67 88888.00 2018-11-21 02:15:32.910 325 16514.68 362.23 50868.69 88888.00 2018-11-21 02:15:33.410 325 16514.65 362.28 50868.76 88888.00 2018-11-21 02:15:33.910 325 16514.65 362.25 50868.74 88888.00 2018-11-21 02:15:34.410 325 16514.64 362.23 50868.72 88888.00 2018-11-21 02:15:34.910 325 16514.67 362.26 50868.65 88888.00 2018-11-21 02:15:35.410 325 16514.69 362.31 50868.62 88888.00 2018-11-21 02:15:35.910 325 16514.69 362.31 50868.70 88888.00 2018-11-21 02:15:36.410 325 16514.66 362.28 50868.69 88888.00 2018-11-21 02:15:36.910 325 16514.67 362.22 50868.74 88888.00 2018-11-21 02:15:37.410 325 16514.71 362.21 50868.73 88888.00 2018-11-21 02:15:37.910 325 16514.71 362.24 50868.65 88888.00 2018-11-21 02:15:38.410 325 16514.71 362.26 50868.67 88888.00 2018-11-21 02:15:38.910 325 16514.74 362.23 50868.67 88888.00 2018-11-21 02:15:40.410 325 16514.70 362.17 50868.63 88888.00 2018-11-21 02:15:40.910 325 16514.73 362.20 50868.61 88888.00 2018-11-21 02:15:41.410 325 16514.69 362.25 50868.59 88888.00 2018-11-21 02:15:41.910 325 16514.71 362.24 50868.52 88888.00 2018-11-21 02:15:42.410 325 16514.68 362.23 50868.54 88888.00 2018-11-21 02:15:42.910 325 16514.67 362.23 50868.59 88888.00 2018-11-21 02:15:43.410 325 16514.71 362.26 50868.60 88888.00 2018-11-21 02:15:43.910 325 16514.75 362.22 50868.62 88888.00 2018-11-21 02:15:44.410 325 16514.65 362.22 50868.56 88888.00 2018-11-21 02:15:44.910 325 16514.66 362.26 50868.55 88888.00 2018-11-21 02:15:45.410 325 16514.73 362.22 50868.60 88888.00 2018-11-21 02:15:45.910 325 16514.71 362.19 50868.69 88888.00 2018-11-21 02:15:46.410 325 16514.69 362.22 50868.71 88888.00 2018-11-21 02:15:46.910 325 16514.71 362.22 50868.64 88888.00 2018-11-21 02:15:47.410 325 16514.76 362.22 50868.59 88888.00 2018-11-21 02:15:47.910 325 16514.77 362.21 50868.55 88888.00 2018-11-21 02:15:48.410 325 16514.76 362.14 50868.58 88888.00 2018-11-21 02:15:48.910 325 16514.78 362.13 50868.61 88888.00 2018-11-21 02:15:49.910 325 16514.79 362.19 50868.61 88888.00 2018-11-21 02:15:50.410 325 16514.76 362.19 50868.60 88888.00 2018-11-21 02:15:50.910 325 16514.74 362.16 50868.55 88888.00 2018-11-21 02:15:51.410 325 16514.71 362.16 50868.54 88888.00 2018-11-21 02:15:51.910 325 16514.70 362.15 50868.53 88888.00 2018-11-21 02:15:52.410 325 16514.71 362.17 50868.56 88888.00 2018-11-21 02:15:52.910 325 16514.70 362.14 50868.61 88888.00 2018-11-21 02:15:53.410 325 16514.71 362.22 50868.64 88888.00 2018-11-21 02:15:53.910 325 16514.74 362.20 50868.61 88888.00 2018-11-21 02:15:54.410 325 16514.76 362.19 50868.54 88888.00 2018-11-21 02:15:54.910 325 16514.77 362.14 50868.59 88888.00 2018-11-21 02:15:55.410 325 16514.76 362.13 50868.59 88888.00 2018-11-21 02:15:55.910 325 16514.70 362.12 50868.59 88888.00 2018-11-21 02:15:56.410 325 16514.70 362.14 50868.59 88888.00 2018-11-21 02:15:56.910 325 16514.71 362.15 50868.60 88888.00 2018-11-21 02:15:57.410 325 16514.71 362.15 50868.68 88888.00 2018-11-21 02:15:57.910 325 16514.73 362.14 50868.70 88888.00 2018-11-21 02:15:58.410 325 16514.71 362.16 50868.71 88888.00 2018-11-21 02:15:58.910 325 16514.70 362.14 50868.68 88888.00 2018-11-21 02:15:59.911 325 16514.69 362.13 50868.67 88888.00 2018-11-21 02:16:00.411 325 16514.71 362.15 50868.73 88888.00 2018-11-21 02:16:00.911 325 16514.73 362.20 50868.67 88888.00 2018-11-21 02:16:01.411 325 16514.73 362.26 50868.62 88888.00 2018-11-21 02:16:01.911 325 16514.76 362.21 50868.64 88888.00 2018-11-21 02:16:02.411 325 16514.73 362.23 50868.63 88888.00 2018-11-21 02:16:02.911 325 16514.73 362.26 50868.58 88888.00 2018-11-21 02:16:03.411 325 16514.71 362.26 50868.59 88888.00 2018-11-21 02:16:03.911 325 16514.71 362.29 50868.63 88888.00 2018-11-21 02:16:04.411 325 16514.76 362.29 50868.60 88888.00 2018-11-21 02:16:04.911 325 16514.76 362.24 50868.60 88888.00 2018-11-21 02:16:05.411 325 16514.75 362.24 50868.62 88888.00 2018-11-21 02:16:05.911 325 16514.71 362.26 50868.65 88888.00 2018-11-21 02:16:06.411 325 16514.70 362.25 50868.63 88888.00 2018-11-21 02:16:06.911 325 16514.71 362.23 50868.62 88888.00 2018-11-21 02:16:07.411 325 16514.73 362.25 50868.63 88888.00 2018-11-21 02:16:07.911 325 16514.70 362.30 50868.64 88888.00 2018-11-21 02:16:08.411 325 16514.73 362.26 50868.70 88888.00 2018-11-21 02:16:08.911 325 16514.70 362.23 50868.61 88888.00 2018-11-21 02:16:09.411 325 16514.74 362.23 50868.60 88888.00 2018-11-21 02:16:09.911 325 16514.77 362.26 50868.60 88888.00 2018-11-21 02:16:10.411 325 16514.74 362.28 50868.59 88888.00 2018-11-21 02:16:10.911 325 16514.70 362.34 50868.61 88888.00 2018-11-21 02:16:11.411 325 16514.68 362.32 50868.61 88888.00 2018-11-21 02:16:11.911 325 16514.70 362.33 50868.62 88888.00 2018-11-21 02:16:12.411 325 16514.70 362.32 50868.70 88888.00 2018-11-21 02:16:12.911 325 16514.68 362.31 50868.71 88888.00 2018-11-21 02:16:13.411 325 16514.67 362.32 50868.70 88888.00 2018-11-21 02:16:13.911 325 16514.66 362.29 50868.62 88888.00 2018-11-21 02:16:14.411 325 16514.67 362.28 50868.61 88888.00 2018-11-21 02:16:14.911 325 16514.68 362.29 50868.53 88888.00 2018-11-21 02:16:15.411 325 16514.71 362.32 50868.62 88888.00 2018-11-21 02:16:15.911 325 16514.71 362.32 50868.68 88888.00 2018-11-21 02:16:16.411 325 16514.71 362.26 50868.70 88888.00 2018-11-21 02:16:16.911 325 16514.71 362.34 50868.60 88888.00 2018-11-21 02:16:17.411 325 16514.73 362.34 50868.59 88888.00 2018-11-21 02:16:17.911 325 16514.75 362.33 50868.56 88888.00 2018-11-21 02:16:18.411 325 16514.77 362.32 50868.59 88888.00 2018-11-21 02:16:18.911 325 16514.77 362.30 50868.65 88888.00 2018-11-21 02:16:19.411 325 16514.76 362.33 50868.61 88888.00 2018-11-21 02:16:19.911 325 16514.75 362.33 50868.54 88888.00 2018-11-21 02:16:20.411 325 16514.73 362.30 50868.61 88888.00 2018-11-21 02:16:20.911 325 16514.70 362.26 50868.69 88888.00 2018-11-21 02:16:21.411 325 16514.73 362.24 50868.71 88888.00 2018-11-21 02:16:21.911 325 16514.70 362.28 50868.69 88888.00 2018-11-21 02:16:22.411 325 16514.77 362.31 50868.60 88888.00 2018-11-21 02:16:22.911 325 16514.79 362.33 50868.51 88888.00 2018-11-21 02:16:23.411 325 16514.73 362.33 50868.51 88888.00 2018-11-21 02:16:23.911 325 16514.73 362.37 50868.59 88888.00 2018-11-21 02:16:24.411 325 16514.70 362.42 50868.59 88888.00 2018-11-21 02:16:24.912 325 16514.71 362.44 50868.55 88888.00 2018-11-21 02:16:25.412 325 16514.70 362.40 50868.54 88888.00 2018-11-21 02:16:25.912 325 16514.70 362.32 50868.52 88888.00 2018-11-21 02:16:26.412 325 16514.66 362.33 50868.51 88888.00 2018-11-21 02:16:26.912 325 16514.70 362.41 50868.50 88888.00 2018-11-21 02:16:27.412 325 16514.73 362.43 50868.52 88888.00 2018-11-21 02:16:27.912 325 16514.69 362.39 50868.55 88888.00 2018-11-21 02:16:28.412 325 16514.68 362.44 50868.55 88888.00 2018-11-21 02:16:28.912 325 16514.67 362.47 50868.53 88888.00 2018-11-21 02:16:29.412 325 16514.73 362.40 50868.52 88888.00 2018-11-21 02:16:29.912 325 16514.73 362.44 50868.55 88888.00 2018-11-21 02:16:30.412 325 16514.69 362.39 50868.52 88888.00 2018-11-21 02:16:30.912 325 16514.67 362.34 50868.52 88888.00 2018-11-21 02:16:31.412 325 16514.68 362.33 50868.54 88888.00 2018-11-21 02:16:31.912 325 16514.69 362.37 50868.61 88888.00 2018-11-21 02:16:32.412 325 16514.68 362.38 50868.60 88888.00 2018-11-21 02:16:32.912 325 16514.65 362.41 50868.60 88888.00 2018-11-21 02:16:33.412 325 16514.64 362.39 50868.56 88888.00 2018-11-21 02:16:33.912 325 16514.65 362.44 50868.58 88888.00 2018-11-21 02:16:34.412 325 16514.65 362.46 50868.61 88888.00 2018-11-21 02:16:34.912 325 16514.61 362.35 50868.62 88888.00 2018-11-21 02:16:35.412 325 16514.60 362.31 50868.64 88888.00 2018-11-21 02:16:35.912 325 16514.60 362.33 50868.60 88888.00 2018-11-21 02:16:36.412 325 16514.59 362.30 50868.53 88888.00 2018-11-21 02:16:36.912 325 16514.58 362.31 50868.53 88888.00 2018-11-21 02:16:37.412 325 16514.62 362.32 50868.56 88888.00 2018-11-21 02:16:37.912 325 16514.60 362.34 50868.61 88888.00 2018-11-21 02:16:38.412 325 16514.56 362.33 50868.54 88888.00 2018-11-21 02:16:38.912 325 16514.56 362.34 50868.53 88888.00 2018-11-21 02:16:39.412 325 16514.53 362.40 50868.59 88888.00 2018-11-21 02:16:39.912 325 16514.51 362.35 50868.56 88888.00 2018-11-21 02:16:40.412 325 16514.48 362.31 50868.61 88888.00 2018-11-21 02:16:41.412 325 16514.49 362.32 50868.59 88888.00 2018-11-21 02:16:41.912 325 16514.49 362.31 50868.56 88888.00 2018-11-21 02:16:42.412 325 16514.55 362.34 50868.58 88888.00 2018-11-21 02:16:42.912 325 16514.52 362.31 50868.59 88888.00 2018-11-21 02:16:43.412 325 16514.53 362.26 50868.61 88888.00 2018-11-21 02:16:43.912 325 16514.50 362.28 50868.62 88888.00 2018-11-21 02:16:44.412 325 16514.51 362.30 50868.59 88888.00 2018-11-21 02:16:44.912 325 16514.52 362.35 50868.55 88888.00 2018-11-21 02:16:45.412 325 16514.52 362.35 50868.54 88888.00 2018-11-21 02:16:45.912 325 16514.50 362.30 50868.51 88888.00 2018-11-21 02:16:46.412 325 16514.48 362.30 50868.52 88888.00 2018-11-21 02:16:46.912 325 16514.45 362.32 50868.53 88888.00 2018-11-21 02:16:47.412 325 16514.45 362.28 50868.58 88888.00 2018-11-21 02:16:47.912 325 16514.41 362.22 50868.54 88888.00 2018-11-21 02:16:48.412 325 16514.44 362.19 50868.52 88888.00 2018-11-21 02:16:48.912 325 16514.47 362.21 50868.54 88888.00 2018-11-21 02:16:49.412 325 16514.40 362.26 50868.51 88888.00 2018-11-21 02:16:49.912 325 16514.41 362.24 50868.52 88888.00 2018-11-21 02:16:50.412 325 16514.39 362.22 50868.43 88888.00 2018-11-21 02:16:51.412 325 16514.38 362.25 50868.45 88888.00 2018-11-21 02:16:51.912 325 16514.44 362.20 50868.45 88888.00 2018-11-21 02:16:52.412 325 16514.45 362.21 50868.46 88888.00 2018-11-21 02:16:52.912 325 16514.43 362.24 50868.52 88888.00 2018-11-21 02:16:53.412 325 16514.43 362.21 50868.51 88888.00 2018-11-21 02:16:53.912 325 16514.41 362.23 50868.51 88888.00 2018-11-21 02:16:54.412 325 16514.40 362.19 50868.50 88888.00 2018-11-21 02:16:54.912 325 16514.39 362.17 50868.44 88888.00 2018-11-21 02:16:55.412 325 16514.38 362.13 50868.50 88888.00 2018-11-21 02:16:55.912 325 16514.34 362.12 50868.44 88888.00 2018-11-21 02:16:56.413 325 16514.35 362.21 50868.44 88888.00 2018-11-21 02:16:56.913 325 16514.32 362.16 50868.37 88888.00 2018-11-21 02:16:57.413 325 16514.30 362.09 50868.41 88888.00 2018-11-21 02:16:57.913 325 16514.31 362.14 50868.44 88888.00 2018-11-21 02:16:58.413 325 16514.29 362.11 50868.46 88888.00 2018-11-21 02:16:58.913 325 16514.27 362.12 50868.49 88888.00 2018-11-21 02:16:59.413 325 16514.30 362.12 50868.50 88888.00 2018-11-21 02:16:59.913 325 16514.23 362.07 50868.45 88888.00 2018-11-21 02:17:00.413 325 16514.22 362.09 50868.37 88888.00 2018-11-21 02:17:00.913 325 16514.22 362.09 50868.39 88888.00 2018-11-21 02:17:01.413 325 16514.24 362.11 50868.44 88888.00 2018-11-21 02:17:01.913 325 16514.22 362.13 50868.46 88888.00 2018-11-21 02:17:02.413 325 16514.17 362.16 50868.49 88888.00 2018-11-21 02:17:02.913 325 16514.14 362.12 50868.41 88888.00 2018-11-21 02:17:03.413 325 16514.06 362.07 50868.45 88888.00 2018-11-21 02:17:03.913 325 16514.06 362.13 50868.50 88888.00 2018-11-21 02:17:04.413 325 16514.05 362.17 50868.47 88888.00 2018-11-21 02:17:04.913 325 16514.07 362.07 50868.52 88888.00 2018-11-21 02:17:05.413 325 16514.08 362.06 50868.43 88888.00 2018-11-21 02:17:05.913 325 16514.05 362.08 50868.42 88888.00 2018-11-21 02:17:06.413 325 16514.05 362.13 50868.40 88888.00 2018-11-21 02:17:06.913 325 16514.00 362.13 50868.40 88888.00 2018-11-21 02:17:07.413 325 16513.95 362.08 50868.40 88888.00 2018-11-21 02:17:07.913 325 16513.88 362.08 50868.43 88888.00 2018-11-21 02:17:08.413 325 16513.89 362.07 50868.44 88888.00 2018-11-21 02:17:08.913 325 16513.90 362.05 50868.44 88888.00 2018-11-21 02:17:09.413 325 16513.87 362.05 50868.42 88888.00 2018-11-21 02:17:09.913 325 16513.87 362.07 50868.41 88888.00 2018-11-21 02:17:10.413 325 16513.88 362.03 50868.43 88888.00 2018-11-21 02:17:10.913 325 16513.89 362.07 50868.45 88888.00 2018-11-21 02:17:11.413 325 16513.88 362.13 50868.40 88888.00 2018-11-21 02:17:11.913 325 16513.87 362.16 50868.37 88888.00 2018-11-21 02:17:12.413 325 16513.83 362.16 50868.41 88888.00 2018-11-21 02:17:12.913 325 16513.83 362.13 50868.47 88888.00 2018-11-21 02:17:13.413 325 16513.83 362.13 50868.44 88888.00 2018-11-21 02:17:13.913 325 16513.81 362.11 50868.44 88888.00 2018-11-21 02:17:14.413 325 16513.73 362.09 50868.42 88888.00 2018-11-21 02:17:14.913 325 16513.69 362.13 50868.36 88888.00 2018-11-21 02:17:15.413 325 16513.64 362.11 50868.43 88888.00 2018-11-21 02:17:15.913 325 16513.63 362.07 50868.44 88888.00 2018-11-21 02:17:16.413 325 16513.65 362.11 50868.47 88888.00 2018-11-21 02:17:16.913 325 16513.67 362.15 50868.49 88888.00 2018-11-21 02:17:17.413 325 16513.72 362.17 50868.51 88888.00 2018-11-21 02:17:17.913 325 16513.76 362.16 50868.45 88888.00 2018-11-21 02:17:18.413 325 16513.73 362.13 50868.46 88888.00 2018-11-21 02:17:18.913 325 16513.65 362.15 50868.47 88888.00 2018-11-21 02:17:19.413 325 16513.65 362.19 50868.46 88888.00 2018-11-21 02:17:19.913 325 16513.65 362.21 50868.44 88888.00 2018-11-21 02:17:20.413 325 16513.61 362.21 50868.58 88888.00 2018-11-21 02:17:21.404 325 16513.60 362.21 50868.61 88888.00 2018-11-21 02:17:21.904 325 16513.56 362.19 50868.55 88888.00 2018-11-21 02:17:22.404 325 16513.54 362.17 50868.54 88888.00 2018-11-21 02:17:22.904 325 16513.53 362.17 50868.50 88888.00 2018-11-21 02:17:23.404 325 16513.52 362.19 50868.52 88888.00 2018-11-21 02:17:23.904 325 16513.50 362.19 50868.49 88888.00 2018-11-21 02:17:24.404 325 16513.44 362.24 50868.43 88888.00 2018-11-21 02:17:24.904 325 16513.47 362.26 50868.47 88888.00 2018-11-21 02:17:25.404 325 16513.48 362.25 50868.45 88888.00 2018-11-21 02:17:25.904 325 16513.47 362.33 50868.44 88888.00 2018-11-21 02:17:26.404 325 16513.51 362.32 50868.46 88888.00 2018-11-21 02:17:26.904 325 16513.51 362.30 50868.49 88888.00 2018-11-21 02:17:27.404 325 16513.46 362.30 50868.50 88888.00 2018-11-21 02:17:27.904 325 16513.47 362.26 50868.53 88888.00 2018-11-21 02:17:28.404 325 16513.51 362.22 50868.56 88888.00 2018-11-21 02:17:28.904 325 16513.45 362.28 50868.53 88888.00 2018-11-21 02:17:29.404 325 16513.45 362.28 50868.53 88888.00 2018-11-21 02:17:29.904 325 16513.44 362.24 50868.51 88888.00 2018-11-21 02:17:30.404 325 16513.44 362.26 50868.41 88888.00 2018-11-21 02:17:31.404 325 16513.44 362.25 50868.44 88888.00 2018-11-21 02:17:31.904 325 16513.44 362.22 50868.51 88888.00 2018-11-21 02:17:32.404 325 16513.43 362.25 50868.49 88888.00 2018-11-21 02:17:32.904 325 16513.46 362.23 50868.43 88888.00 2018-11-21 02:17:33.404 325 16513.53 362.26 50868.47 88888.00 2018-11-21 02:17:33.904 325 16513.56 362.22 50868.55 88888.00 2018-11-21 02:17:34.404 325 16513.56 362.19 50868.59 88888.00 2018-11-21 02:17:34.904 325 16513.50 362.17 50868.52 88888.00 2018-11-21 02:17:35.404 325 16513.48 362.20 50868.56 88888.00 2018-11-21 02:17:35.904 325 16513.47 362.19 50868.53 88888.00 2018-11-21 02:17:36.404 325 16513.42 362.24 50868.58 88888.00 2018-11-21 02:17:36.904 325 16513.41 362.29 50868.62 88888.00 2018-11-21 02:17:37.404 325 16513.39 362.29 50868.55 88888.00 2018-11-21 02:17:37.904 325 16513.44 362.24 50868.49 88888.00 2018-11-21 02:17:38.404 325 16513.43 362.21 50868.44 88888.00 2018-11-21 02:17:38.904 325 16513.42 362.15 50868.44 88888.00 2018-11-21 02:17:39.404 325 16513.45 362.08 50868.50 88888.00 2018-11-21 02:17:39.904 325 16513.50 362.08 50868.52 88888.00 2018-11-21 02:17:40.404 325 16513.53 362.09 50868.56 88888.00 2018-11-21 02:17:40.904 325 16513.54 362.08 50868.52 88888.00 2018-11-21 02:17:41.404 325 16513.55 362.06 50868.56 88888.00 2018-11-21 02:17:41.904 325 16513.60 362.04 50868.52 88888.00 2018-11-21 02:17:42.404 325 16513.59 362.05 50868.52 88888.00 2018-11-21 02:17:42.904 325 16513.59 362.11 50868.51 88888.00 2018-11-21 02:17:43.404 325 16513.60 362.05 50868.55 88888.00 2018-11-21 02:17:43.904 325 16513.56 362.07 50868.59 88888.00 2018-11-21 02:17:44.404 325 16513.56 362.04 50868.55 88888.00 2018-11-21 02:17:44.904 325 16513.56 362.05 50868.55 88888.00 2018-11-21 02:17:45.404 325 16513.61 362.06 50868.59 88888.00 2018-11-21 02:17:45.904 325 16513.61 362.09 50868.58 88888.00 2018-11-21 02:17:46.404 325 16513.58 362.13 50868.55 88888.00 2018-11-21 02:17:46.904 325 16513.58 362.08 50868.63 88888.00 2018-11-21 02:17:47.404 325 16513.58 362.07 50868.63 88888.00 2018-11-21 02:17:47.904 325 16513.59 362.00 50868.61 88888.00 2018-11-21 02:17:48.404 325 16513.62 361.99 50868.63 88888.00 2018-11-21 02:17:48.904 325 16513.62 361.99 50868.56 88888.00 2018-11-21 02:17:49.404 325 16513.65 361.99 50868.59 88888.00 2018-11-21 02:17:49.904 325 16513.64 361.94 50868.55 88888.00 2018-11-21 02:17:50.404 325 16513.62 361.95 50868.61 88888.00 2018-11-21 02:17:50.904 325 16513.61 361.98 50868.62 88888.00 2018-11-21 02:17:51.405 325 16513.59 361.97 50868.68 88888.00 2018-11-21 02:17:51.905 325 16513.60 361.96 50868.65 88888.00 2018-11-21 02:17:52.405 325 16513.62 361.96 50868.61 88888.00 2018-11-21 02:17:52.905 325 16513.61 361.95 50868.64 88888.00 2018-11-21 02:17:53.405 325 16513.61 361.96 50868.64 88888.00 2018-11-21 02:17:53.905 325 16513.61 361.96 50868.60 88888.00 2018-11-21 02:17:54.405 325 16513.64 361.95 50868.59 88888.00 2018-11-21 02:17:54.905 325 16513.70 361.94 50868.58 88888.00 2018-11-21 02:17:55.405 325 16513.70 361.94 50868.65 88888.00 2018-11-21 02:17:55.905 325 16513.69 361.91 50868.70 88888.00 2018-11-21 02:17:56.405 325 16513.68 361.89 50868.72 88888.00 2018-11-21 02:17:56.905 325 16513.65 361.88 50868.79 88888.00 2018-11-21 02:17:57.405 325 16513.63 361.93 50868.77 88888.00 2018-11-21 02:17:57.905 325 16513.64 361.87 50868.74 88888.00 2018-11-21 02:17:58.405 325 16513.68 361.94 50868.73 88888.00 2018-11-21 02:17:58.905 325 16513.67 361.96 50868.65 88888.00 2018-11-21 02:17:59.405 325 16513.68 361.93 50868.65 88888.00 2018-11-21 02:17:59.905 325 16513.68 361.87 50868.69 88888.00 2018-11-21 02:18:00.405 325 16513.69 361.85 50868.71 88888.00 2018-11-21 02:18:00.905 325 16513.68 361.82 50868.67 88888.00 2018-11-21 02:18:01.405 325 16513.64 361.85 50868.69 88888.00 2018-11-21 02:18:01.905 325 16513.68 361.85 50868.63 88888.00 2018-11-21 02:18:02.405 325 16513.70 361.81 50868.61 88888.00 2018-11-21 02:18:02.905 325 16513.68 361.81 50868.59 88888.00 2018-11-21 02:18:03.405 325 16513.65 361.79 50868.60 88888.00 2018-11-21 02:18:03.905 325 16513.65 361.79 50868.62 88888.00 2018-11-21 02:18:04.405 325 16513.69 361.77 50868.59 88888.00 2018-11-21 02:18:04.905 325 16513.64 361.77 50868.55 88888.00 2018-11-21 02:18:05.405 325 16513.60 361.82 50868.55 88888.00 2018-11-21 02:18:05.905 325 16513.62 361.82 50868.63 88888.00 2018-11-21 02:18:06.405 325 16513.64 361.77 50868.65 88888.00 2018-11-21 02:18:06.905 325 16513.63 361.72 50868.62 88888.00 2018-11-21 02:18:07.405 325 16513.65 361.81 50868.65 88888.00 2018-11-21 02:18:07.905 325 16513.70 361.76 50868.70 88888.00 2018-11-21 02:18:08.405 325 16513.74 361.69 50868.65 88888.00 2018-11-21 02:18:08.905 325 16513.74 361.69 50868.68 88888.00 2018-11-21 02:18:09.405 325 16513.73 361.72 50868.68 88888.00 2018-11-21 02:18:09.905 325 16513.68 361.67 50868.62 88888.00 2018-11-21 02:18:10.405 325 16513.67 361.60 50868.58 88888.00 2018-11-21 02:18:10.905 325 16513.65 361.63 50868.60 88888.00 2018-11-21 02:18:11.405 325 16513.69 361.69 50868.62 88888.00 2018-11-21 02:18:11.905 325 16513.76 361.68 50868.55 88888.00 2018-11-21 02:18:12.905 325 16513.72 361.67 50868.55 88888.00 2018-11-21 02:18:13.405 325 16513.73 361.67 50868.55 88888.00 2018-11-21 02:18:13.905 325 16513.73 361.63 50868.51 88888.00 2018-11-21 02:18:14.405 325 16513.72 361.62 50868.50 88888.00 2018-11-21 02:18:14.905 325 16513.76 361.65 50868.56 88888.00 2018-11-21 02:18:15.405 325 16513.74 361.68 50868.52 88888.00 2018-11-21 02:18:15.905 325 16513.74 361.69 50868.55 88888.00 2018-11-21 02:18:16.405 325 16513.78 361.68 50868.59 88888.00 2018-11-21 02:18:16.905 325 16513.78 361.67 50868.61 88888.00 2018-11-21 02:18:17.405 325 16513.72 361.65 50868.61 88888.00 2018-11-21 02:18:17.905 325 16513.73 361.64 50868.60 88888.00 2018-11-21 02:18:18.405 325 16513.73 361.68 50868.61 88888.00 2018-11-21 02:18:18.905 325 16513.81 361.68 50868.70 88888.00 2018-11-21 02:18:19.405 325 16513.72 361.60 50868.69 88888.00 2018-11-21 02:18:19.905 325 16513.73 361.64 50868.67 88888.00 2018-11-21 02:18:20.405 325 16513.72 361.67 50868.62 88888.00 2018-11-21 02:18:20.905 325 16513.71 361.65 50868.61 88888.00 2018-11-21 02:18:21.405 325 16513.68 361.68 50868.59 88888.00 2018-11-21 02:18:21.905 325 16513.67 361.69 50868.54 88888.00 2018-11-21 02:18:22.906 325 16513.70 361.71 50868.54 88888.00 2018-11-21 02:18:23.406 325 16513.71 361.68 50868.56 88888.00 2018-11-21 02:18:23.906 325 16513.67 361.68 50868.58 88888.00 2018-11-21 02:18:24.406 325 16513.70 361.67 50868.54 88888.00 2018-11-21 02:18:24.906 325 16513.71 361.63 50868.47 88888.00 2018-11-21 02:18:25.406 325 16513.71 361.61 50868.52 88888.00 2018-11-21 02:18:25.906 325 16513.70 361.65 50868.50 88888.00 2018-11-21 02:18:26.406 325 16513.70 361.69 50868.53 88888.00 2018-11-21 02:18:26.906 325 16513.70 361.69 50868.60 88888.00 2018-11-21 02:18:27.406 325 16513.65 361.67 50868.61 88888.00 2018-11-21 02:18:27.906 325 16513.64 361.64 50868.63 88888.00 2018-11-21 02:18:28.406 325 16513.67 361.67 50868.59 88888.00 2018-11-21 02:18:28.906 325 16513.65 361.70 50868.63 88888.00 2018-11-21 02:18:29.406 325 16513.70 361.65 50868.59 88888.00 2018-11-21 02:18:29.906 325 16513.72 361.60 50868.56 88888.00 2018-11-21 02:18:30.906 325 16513.73 361.56 50868.46 88888.00 2018-11-21 02:18:31.406 325 16513.73 361.52 50868.47 88888.00 2018-11-21 02:18:31.906 325 16513.74 361.54 50868.49 88888.00 2018-11-21 02:18:32.906 325 16513.77 361.56 50868.52 88888.00 2018-11-21 02:18:33.406 325 16513.77 361.53 50868.59 88888.00 2018-11-21 02:18:33.906 325 16513.72 361.54 50868.61 88888.00 2018-11-21 02:18:34.406 325 16513.70 361.59 50868.60 88888.00 2018-11-21 02:18:34.906 325 16513.73 361.60 50868.56 88888.00 2018-11-21 02:18:35.406 325 16513.74 361.56 50868.54 88888.00 2018-11-21 02:18:35.906 325 16513.69 361.54 50868.55 88888.00 2018-11-21 02:18:36.406 325 16513.65 361.53 50868.52 88888.00 2018-11-21 02:18:36.906 325 16513.67 361.51 50868.52 88888.00 2018-11-21 02:18:37.406 325 16513.70 361.46 50868.50 88888.00 2018-11-21 02:18:37.906 325 16513.74 361.41 50868.49 88888.00 2018-11-21 02:18:38.406 325 16513.72 361.47 50868.46 88888.00 2018-11-21 02:18:38.906 325 16513.68 361.50 50868.44 88888.00 2018-11-21 02:18:39.406 325 16513.65 361.48 50868.50 88888.00 2018-11-21 02:18:39.906 325 16513.64 361.47 50868.52 88888.00 2018-11-21 02:18:40.406 325 16513.68 361.37 50868.52 88888.00 2018-11-21 02:18:40.906 325 16513.64 361.36 50868.53 88888.00 2018-11-21 02:18:41.406 325 16513.67 361.46 50868.50 88888.00 2018-11-21 02:18:41.906 325 16513.65 361.46 50868.49 88888.00 2018-11-21 02:18:42.406 325 16513.65 361.38 50868.43 88888.00 2018-11-21 02:18:42.906 325 16513.68 361.39 50868.42 88888.00 2018-11-21 02:18:43.406 325 16513.61 361.41 50868.42 88888.00 2018-11-21 02:18:43.906 325 16513.59 361.50 50868.47 88888.00 2018-11-21 02:18:44.406 325 16513.58 361.46 50868.46 88888.00 2018-11-21 02:18:44.906 325 16513.58 361.46 50868.50 88888.00 2018-11-21 02:18:45.406 325 16513.58 361.39 50868.43 88888.00 2018-11-21 02:18:45.906 325 16513.54 361.39 50868.39 88888.00 2018-11-21 02:18:46.406 325 16513.51 361.38 50868.42 88888.00 2018-11-21 02:18:46.906 325 16513.50 361.45 50868.50 88888.00 2018-11-21 02:18:47.406 325 16513.52 361.43 50868.50 88888.00 2018-11-21 02:18:47.907 325 16513.54 361.42 50868.46 88888.00 2018-11-21 02:18:48.407 325 16513.52 361.44 50868.42 88888.00 2018-11-21 02:18:48.907 325 16513.55 361.46 50868.31 88888.00 2018-11-21 02:18:49.407 325 16513.53 361.44 50868.37 88888.00 2018-11-21 02:18:49.907 325 16513.48 361.41 50868.45 88888.00 2018-11-21 02:18:50.407 325 16513.47 361.38 50868.43 88888.00 2018-11-21 02:18:50.907 325 16513.48 361.39 50868.45 88888.00 2018-11-21 02:18:51.407 325 16513.48 361.37 50868.47 88888.00 2018-11-21 02:18:51.907 325 16513.44 361.36 50868.46 88888.00 2018-11-21 02:18:52.407 325 16513.45 361.41 50868.45 88888.00 2018-11-21 02:18:52.907 325 16513.45 361.41 50868.54 88888.00 2018-11-21 02:18:53.407 325 16513.45 361.37 50868.62 88888.00 2018-11-21 02:18:53.907 325 16513.45 361.41 50868.58 88888.00 2018-11-21 02:18:54.407 325 16513.44 361.38 50868.50 88888.00 2018-11-21 02:18:54.907 325 16513.44 361.33 50868.50 88888.00 2018-11-21 02:18:55.407 325 16513.44 361.32 50868.49 88888.00 2018-11-21 02:18:55.907 325 16513.46 361.34 50868.53 88888.00 2018-11-21 02:18:56.407 325 16513.46 361.30 50868.45 88888.00 2018-11-21 02:18:56.907 325 16513.39 361.30 50868.44 88888.00 2018-11-21 02:18:57.407 325 16513.36 361.37 50868.47 88888.00 2018-11-21 02:18:57.907 325 16513.37 361.42 50868.50 88888.00 2018-11-21 02:18:58.407 325 16513.38 361.39 50868.54 88888.00 2018-11-21 02:18:58.907 325 16513.37 361.35 50868.49 88888.00 2018-11-21 02:18:59.407 325 16513.34 361.38 50868.46 88888.00 2018-11-21 02:18:59.907 325 16513.32 361.38 50868.41 88888.00 2018-11-21 02:19:00.407 325 16513.30 361.35 50868.42 88888.00 2018-11-21 02:19:00.907 325 16513.32 361.34 50868.46 88888.00 2018-11-21 02:19:01.407 325 16513.33 361.45 50868.45 88888.00 2018-11-21 02:19:01.907 325 16513.29 361.46 50868.44 88888.00 2018-11-21 02:19:02.407 325 16513.28 361.41 50868.45 88888.00 2018-11-21 02:19:02.907 325 16513.25 361.46 50868.43 88888.00 2018-11-21 02:19:03.407 325 16513.28 361.51 50868.46 88888.00 2018-11-21 02:19:03.907 325 16513.25 361.45 50868.49 88888.00 2018-11-21 02:19:04.407 325 16513.23 361.42 50868.46 88888.00 2018-11-21 02:19:04.907 325 16513.20 361.39 50868.40 88888.00 2018-11-21 02:19:05.407 325 16513.23 361.42 50868.35 88888.00 2018-11-21 02:19:05.907 325 16513.21 361.47 50868.35 88888.00 2018-11-21 02:19:06.407 325 16513.20 361.53 50868.36 88888.00 2018-11-21 02:19:06.907 325 16513.17 361.53 50868.36 88888.00 2018-11-21 02:19:07.407 325 16513.16 361.48 50868.41 88888.00 2018-11-21 02:19:07.907 325 16513.12 361.50 50868.41 88888.00 2018-11-21 02:19:08.407 325 16513.10 361.48 50868.41 88888.00 2018-11-21 02:19:08.907 325 16513.10 361.48 50868.44 88888.00 2018-11-21 02:19:09.407 325 16513.10 361.47 50868.47 88888.00 2018-11-21 02:19:09.907 325 16513.14 361.48 50868.45 88888.00 2018-11-21 02:19:10.407 325 16513.10 361.56 50868.42 88888.00 2018-11-21 02:19:10.907 325 16513.07 361.60 50868.43 88888.00 2018-11-21 02:19:11.407 325 16513.07 361.62 50868.46 88888.00 2018-11-21 02:19:11.907 325 16513.03 361.59 50868.44 88888.00 2018-11-21 02:19:12.407 325 16513.02 361.53 50868.43 88888.00 2018-11-21 02:19:12.907 325 16513.01 361.53 50868.39 88888.00 2018-11-21 02:19:13.407 325 16512.93 361.57 50868.36 88888.00 2018-11-21 02:19:13.907 325 16512.90 361.60 50868.35 88888.00 2018-11-21 02:19:14.407 325 16512.92 361.57 50868.39 88888.00 2018-11-21 02:19:14.907 325 16512.93 361.62 50868.36 88888.00 2018-11-21 02:19:15.407 325 16512.88 361.63 50868.43 88888.00 2018-11-21 02:19:15.907 325 16512.85 361.63 50868.42 88888.00 2018-11-21 02:19:16.407 325 16512.85 361.65 50868.35 88888.00 2018-11-21 02:19:16.907 325 16512.81 361.67 50868.37 88888.00 2018-11-21 02:19:17.407 325 16512.81 361.67 50868.40 88888.00 2018-11-21 02:19:17.908 325 16512.83 361.62 50868.42 88888.00 2018-11-21 02:19:18.408 325 16512.83 361.62 50868.45 88888.00 2018-11-21 02:19:18.908 325 16512.82 361.63 50868.44 88888.00 2018-11-21 02:19:19.408 325 16512.81 361.70 50868.40 88888.00 2018-11-21 02:19:19.908 325 16512.77 361.67 50868.40 88888.00 2018-11-21 02:19:20.408 325 16512.83 361.69 50868.43 88888.00 2018-11-21 02:19:20.908 325 16512.80 361.70 50868.45 88888.00 2018-11-21 02:19:21.408 325 16512.80 361.67 50868.50 88888.00 2018-11-21 02:19:21.908 325 16512.74 361.69 50868.52 88888.00 2018-11-21 02:19:22.408 325 16512.72 361.68 50868.53 88888.00 2018-11-21 02:19:22.908 325 16512.74 361.72 50868.53 88888.00 2018-11-21 02:19:23.408 325 16512.73 361.68 50868.51 88888.00 2018-11-21 02:19:24.408 325 16512.71 361.69 50868.45 88888.00 2018-11-21 02:19:24.908 325 16512.73 361.68 50868.50 88888.00 2018-11-21 02:19:25.408 325 16512.62 361.70 50868.49 88888.00 2018-11-21 02:19:25.908 325 16512.60 361.70 50868.46 88888.00 2018-11-21 02:19:26.408 325 16512.64 361.69 50868.46 88888.00 2018-11-21 02:19:26.908 325 16512.62 361.74 50868.52 88888.00 2018-11-21 02:19:27.408 325 16512.59 361.76 50868.54 88888.00 2018-11-21 02:19:27.908 325 16512.59 361.76 50868.61 88888.00 2018-11-21 02:19:28.408 325 16512.54 361.81 50868.65 88888.00 2018-11-21 02:19:28.908 325 16512.53 361.83 50868.56 88888.00 2018-11-21 02:19:29.408 325 16512.54 361.80 50868.51 88888.00 2018-11-21 02:19:29.908 325 16512.54 361.72 50868.49 88888.00 2018-11-21 02:19:30.408 325 16512.51 361.68 50868.47 88888.00 2018-11-21 02:19:30.908 325 16512.51 361.70 50868.45 88888.00 2018-11-21 02:19:31.408 325 16512.54 361.70 50868.44 88888.00 2018-11-21 02:19:31.908 325 16512.51 361.71 50868.39 88888.00 2018-11-21 02:19:32.408 325 16512.55 361.69 50868.39 88888.00 2018-11-21 02:19:32.908 325 16512.53 361.67 50868.42 88888.00 2018-11-21 02:19:33.408 325 16512.54 361.77 50868.35 88888.00 2018-11-21 02:19:34.408 325 16512.56 361.68 50868.43 88888.00 2018-11-21 02:19:34.908 325 16512.47 361.70 50868.42 88888.00 2018-11-21 02:19:35.408 325 16512.42 361.73 50868.47 88888.00 2018-11-21 02:19:35.908 325 16512.41 361.72 50868.44 88888.00 2018-11-21 02:19:36.408 325 16512.42 361.68 50868.43 88888.00 2018-11-21 02:19:36.908 325 16512.44 361.69 50868.43 88888.00 2018-11-21 02:19:37.408 325 16512.40 361.69 50868.39 88888.00 2018-11-21 02:19:37.908 325 16512.38 361.72 50868.41 88888.00 2018-11-21 02:19:38.408 325 16512.35 361.73 50868.53 88888.00 2018-11-21 02:19:38.908 325 16512.39 361.78 50868.49 88888.00 2018-11-21 02:19:39.408 325 16512.38 361.76 50868.49 88888.00 2018-11-21 02:19:39.908 325 16512.37 361.77 50868.46 88888.00 2018-11-21 02:19:40.408 325 16512.33 361.72 50868.45 88888.00 2018-11-21 02:19:40.908 325 16512.30 361.72 50868.46 88888.00 2018-11-21 02:19:41.408 325 16512.27 361.71 50868.45 88888.00 2018-11-21 02:19:41.908 325 16512.28 361.72 50868.43 88888.00 2018-11-21 02:19:42.408 325 16512.29 361.71 50868.33 88888.00 2018-11-21 02:19:42.908 325 16512.27 361.71 50868.35 88888.00 2018-11-21 02:19:43.408 325 16512.24 361.73 50868.41 88888.00 2018-11-21 02:19:44.409 325 16512.37 361.69 50868.37 88888.00 2018-11-21 02:19:44.909 325 16512.33 361.74 50868.36 88888.00 2018-11-21 02:19:45.409 325 16512.32 361.71 50868.39 88888.00 2018-11-21 02:19:45.909 325 16512.33 361.74 50868.39 88888.00 2018-11-21 02:19:46.409 325 16512.33 361.71 50868.40 88888.00 2018-11-21 02:19:46.909 325 16512.35 361.68 50868.39 88888.00 2018-11-21 02:19:47.409 325 16512.35 361.67 50868.36 88888.00 2018-11-21 02:19:47.909 325 16512.35 361.71 50868.34 88888.00 2018-11-21 02:19:48.409 325 16512.32 361.73 50868.39 88888.00 2018-11-21 02:19:48.909 325 16512.33 361.68 50868.42 88888.00 2018-11-21 02:19:49.409 325 16512.32 361.63 50868.42 88888.00 2018-11-21 02:19:49.909 325 16512.23 361.73 50868.40 88888.00 2018-11-21 02:19:50.409 325 16512.23 361.74 50868.40 88888.00 2018-11-21 02:19:50.909 325 16512.28 361.68 50868.34 88888.00 2018-11-21 02:19:51.409 325 16512.29 361.63 50868.39 88888.00 2018-11-21 02:19:51.909 325 16512.29 361.67 50868.43 88888.00 2018-11-21 02:19:52.409 325 16512.30 361.71 50868.42 88888.00 2018-11-21 02:19:52.909 325 16512.30 361.71 50868.40 88888.00 2018-11-21 02:19:53.409 325 16512.23 361.74 50868.45 88888.00 2018-11-21 02:19:54.409 325 16512.18 361.71 50868.42 88888.00 2018-11-21 02:19:54.909 325 16512.20 361.68 50868.44 88888.00 2018-11-21 02:19:55.409 325 16512.16 361.70 50868.46 88888.00 2018-11-21 02:19:55.909 325 16512.18 361.70 50868.43 88888.00 2018-11-21 02:19:56.409 325 16512.19 361.69 50868.42 88888.00 2018-11-21 02:19:56.909 325 16512.22 361.65 50868.47 88888.00 2018-11-21 02:19:57.409 325 16512.23 361.78 50868.47 88888.00 2018-11-21 02:19:57.909 325 16512.20 361.82 50868.50 88888.00 2018-11-21 02:19:58.409 325 16512.19 361.73 50868.51 88888.00 2018-11-21 02:19:58.909 325 16512.18 361.68 50868.50 88888.00 2018-11-21 02:19:59.409 325 16512.16 361.74 50868.43 88888.00 2018-11-21 02:19:59.909 325 16512.11 361.79 50868.41 88888.00 2018-11-21 02:20:00.409 325 16512.11 361.80 50868.46 88888.00 2018-11-21 02:20:00.909 325 16512.16 361.82 50868.46 88888.00 2018-11-21 02:20:01.409 325 16512.15 361.76 50868.46 88888.00 2018-11-21 02:20:01.909 325 16512.09 361.72 50868.43 88888.00 2018-11-21 02:20:02.409 325 16512.00 361.74 50868.43 88888.00 2018-11-21 02:20:02.909 325 16512.02 361.74 50868.40 88888.00 2018-11-21 02:20:03.409 325 16512.02 361.78 50868.43 88888.00 2018-11-21 02:20:03.909 325 16512.02 361.82 50868.49 88888.00 2018-11-21 02:20:04.409 325 16512.04 361.83 50868.50 88888.00 2018-11-21 02:20:04.909 325 16512.09 361.88 50868.52 88888.00 2018-11-21 02:20:05.409 325 16512.04 361.87 50868.49 88888.00 2018-11-21 02:20:05.909 325 16512.02 361.80 50868.42 88888.00 2018-11-21 02:20:06.409 325 16512.01 361.77 50868.41 88888.00 2018-11-21 02:20:06.909 325 16512.01 361.80 50868.37 88888.00 2018-11-21 02:20:07.409 325 16512.02 361.81 50868.39 88888.00 2018-11-21 02:20:07.909 325 16512.00 361.80 50868.41 88888.00 2018-11-21 02:20:08.409 325 16512.00 361.85 50868.42 88888.00 2018-11-21 02:20:08.909 325 16511.96 361.77 50868.37 88888.00 2018-11-21 02:20:09.409 325 16511.95 361.79 50868.43 88888.00 2018-11-21 02:20:09.909 325 16511.98 361.78 50868.45 88888.00 2018-11-21 02:20:10.409 325 16511.98 361.80 50868.39 88888.00 2018-11-21 02:20:10.909 325 16511.97 361.83 50868.35 88888.00 2018-11-21 02:20:11.409 325 16511.95 361.83 50868.37 88888.00 2018-11-21 02:20:11.909 325 16511.89 361.81 50868.40 88888.00 2018-11-21 02:20:12.409 325 16511.91 361.80 50868.41 88888.00 2018-11-21 02:20:12.909 325 16511.86 361.78 50868.36 88888.00 2018-11-21 02:20:13.409 325 16511.86 361.83 50868.37 88888.00 2018-11-21 02:20:13.909 325 16511.87 361.87 50868.36 88888.00 2018-11-21 02:20:14.410 325 16511.89 361.83 50868.39 88888.00 2018-11-21 02:20:14.910 325 16511.86 361.88 50868.41 88888.00 2018-11-21 02:20:15.410 325 16511.88 361.90 50868.37 88888.00 2018-11-21 02:20:15.910 325 16511.78 361.90 50868.41 88888.00 2018-11-21 02:20:16.410 325 16511.79 361.86 50868.47 88888.00 2018-11-21 02:20:16.910 325 16511.80 361.85 50868.51 88888.00 2018-11-21 02:20:17.410 325 16511.78 361.82 50868.51 88888.00 2018-11-21 02:20:17.910 325 16511.82 361.86 50868.44 88888.00 2018-11-21 02:20:18.410 325 16511.83 361.83 50868.43 88888.00 2018-11-21 02:20:18.910 325 16511.80 361.87 50868.35 88888.00 2018-11-21 02:20:19.410 325 16511.75 361.93 50868.35 88888.00 2018-11-21 02:20:19.910 325 16511.73 361.94 50868.46 88888.00 2018-11-21 02:20:20.410 325 16511.71 361.89 50868.52 88888.00 2018-11-21 02:20:20.910 325 16511.71 361.83 50868.45 88888.00 2018-11-21 02:20:21.410 325 16511.69 361.87 50868.43 88888.00 2018-11-21 02:20:21.910 325 16511.65 361.95 50868.44 88888.00 2018-11-21 02:20:22.410 325 16511.66 361.93 50868.45 88888.00 2018-11-21 02:20:22.910 325 16511.68 361.89 50868.47 88888.00 2018-11-21 02:20:23.410 325 16511.60 361.89 50868.49 88888.00 2018-11-21 02:20:23.910 325 16511.54 361.81 50868.47 88888.00 2018-11-21 02:20:24.410 325 16511.53 361.83 50868.45 88888.00 2018-11-21 02:20:24.910 325 16511.54 361.90 50868.43 88888.00 2018-11-21 02:20:25.410 325 16511.54 361.94 50868.44 88888.00 2018-11-21 02:20:25.910 325 16511.58 361.91 50868.47 88888.00 2018-11-21 02:20:26.410 325 16511.62 361.89 50868.44 88888.00 2018-11-21 02:20:26.910 325 16511.59 361.93 50868.44 88888.00 2018-11-21 02:20:27.410 325 16511.58 361.95 50868.46 88888.00 2018-11-21 02:20:27.910 325 16511.59 361.94 50868.52 88888.00 2018-11-21 02:20:28.410 325 16511.57 361.94 50868.45 88888.00 2018-11-21 02:20:28.910 325 16511.56 361.97 50868.46 88888.00 2018-11-21 02:20:29.410 325 16511.57 361.95 50868.44 88888.00 2018-11-21 02:20:29.910 325 16511.57 361.99 50868.49 88888.00 2018-11-21 02:20:30.410 325 16511.56 362.07 50868.49 88888.00 2018-11-21 02:20:30.910 325 16511.53 362.05 50868.43 88888.00 2018-11-21 02:20:31.410 325 16511.51 362.02 50868.40 88888.00 2018-11-21 02:20:31.910 325 16511.52 361.93 50868.42 88888.00 2018-11-21 02:20:32.410 325 16511.57 361.94 50868.43 88888.00 2018-11-21 02:20:32.910 325 16511.54 362.00 50868.50 88888.00 2018-11-21 02:20:33.410 325 16511.48 362.07 50868.47 88888.00 2018-11-21 02:20:33.910 325 16511.45 362.08 50868.53 88888.00 2018-11-21 02:20:34.410 325 16511.47 362.08 50868.52 88888.00 2018-11-21 02:20:34.910 325 16511.49 362.06 50868.53 88888.00 2018-11-21 02:20:35.410 325 16511.47 362.04 50868.50 88888.00 2018-11-21 02:20:35.910 325 16511.44 362.07 50868.54 88888.00 2018-11-21 02:20:36.410 325 16511.45 362.15 50868.58 88888.00 2018-11-21 02:20:36.910 325 16511.47 362.15 50868.54 88888.00 2018-11-21 02:20:37.410 325 16511.48 362.16 50868.50 88888.00 2018-11-21 02:20:37.910 325 16511.48 362.13 50868.52 88888.00 2018-11-21 02:20:38.410 325 16511.47 362.13 50868.63 88888.00 2018-11-21 02:20:38.910 325 16511.43 362.15 50868.60 88888.00 2018-11-21 02:20:39.410 325 16511.40 362.19 50868.58 88888.00 2018-11-21 02:20:39.910 325 16511.44 362.20 50868.54 88888.00 2018-11-21 02:20:40.410 325 16511.41 362.15 50868.53 88888.00 2018-11-21 02:20:40.910 325 16511.42 362.16 50868.49 88888.00 2018-11-21 02:20:41.410 325 16511.43 362.14 50868.49 88888.00 2018-11-21 02:20:41.910 325 16511.47 362.22 50868.52 88888.00 2018-11-21 02:20:42.410 325 16511.47 362.22 50868.50 88888.00 2018-11-21 02:20:42.910 325 16511.47 362.25 50868.46 88888.00 2018-11-21 02:20:43.410 325 16511.50 362.32 50868.53 88888.00 2018-11-21 02:20:43.910 325 16511.48 362.35 50868.55 88888.00 2018-11-21 02:20:44.411 325 16511.47 362.33 50868.54 88888.00 2018-11-21 02:20:44.911 325 16511.44 362.34 50868.59 88888.00 2018-11-21 02:20:45.911 325 16511.40 362.34 50868.58 88888.00 2018-11-21 02:20:46.411 325 16511.40 362.31 50868.53 88888.00 2018-11-21 02:20:46.911 325 16511.47 362.29 50868.61 88888.00 2018-11-21 02:20:47.411 325 16511.50 362.29 50868.62 88888.00 2018-11-21 02:20:47.911 325 16511.47 362.24 50868.62 88888.00 2018-11-21 02:20:48.411 325 16511.44 362.20 50868.62 88888.00 2018-11-21 02:20:48.911 325 16511.44 362.22 50868.54 88888.00 2018-11-21 02:20:49.411 325 16511.43 362.28 50868.52 88888.00 2018-11-21 02:20:49.911 325 16511.47 362.29 50868.51 88888.00 2018-11-21 02:20:50.411 325 16511.49 362.29 50868.58 88888.00 2018-11-21 02:20:50.911 325 16511.53 362.34 50868.58 88888.00 2018-11-21 02:20:51.411 325 16511.50 362.37 50868.54 88888.00 2018-11-21 02:20:51.911 325 16511.47 362.37 50868.54 88888.00 2018-11-21 02:20:52.411 325 16511.50 362.30 50868.55 88888.00 2018-11-21 02:20:52.911 325 16511.49 362.31 50868.52 88888.00 2018-11-21 02:20:53.411 325 16511.47 362.26 50868.47 88888.00 2018-11-21 02:20:53.911 325 16511.43 362.25 50868.54 88888.00 2018-11-21 02:20:54.411 325 16511.45 362.30 50868.49 88888.00 2018-11-21 02:20:54.911 325 16511.48 362.26 50868.45 88888.00 2018-11-21 02:20:55.411 325 16511.50 362.25 50868.51 88888.00 2018-11-21 02:20:55.911 325 16511.45 362.24 50868.51 88888.00 2018-11-21 02:20:56.411 325 16511.45 362.25 50868.47 88888.00 2018-11-21 02:20:56.911 325 16511.47 362.29 50868.46 88888.00 2018-11-21 02:20:57.411 325 16511.48 362.29 50868.47 88888.00 2018-11-21 02:20:57.911 325 16511.47 362.29 50868.52 88888.00 2018-11-21 02:20:58.411 325 16511.47 362.25 50868.60 88888.00 2018-11-21 02:20:58.911 325 16511.48 362.23 50868.60 88888.00 2018-11-21 02:20:59.411 325 16511.47 362.23 50868.59 88888.00 2018-11-21 02:20:59.911 325 16511.47 362.30 50868.61 88888.00 2018-11-21 02:21:00.411 325 16511.51 362.31 50868.56 88888.00 2018-11-21 02:21:00.911 325 16511.56 362.30 50868.53 88888.00 2018-11-21 02:21:01.411 325 16511.57 362.26 50868.55 88888.00 2018-11-21 02:21:01.911 325 16511.52 362.23 50868.61 88888.00 2018-11-21 02:21:02.411 325 16511.51 362.25 50868.61 88888.00 2018-11-21 02:21:02.911 325 16511.53 362.30 50868.56 88888.00 2018-11-21 02:21:03.411 325 16511.51 362.25 50868.53 88888.00 2018-11-21 02:21:03.911 325 16511.43 362.26 50868.58 88888.00 2018-11-21 02:21:04.411 325 16511.43 362.25 50868.56 88888.00 2018-11-21 02:21:04.911 325 16511.47 362.28 50868.55 88888.00 2018-11-21 02:21:06.411 325 16511.43 362.17 50868.58 88888.00 2018-11-21 02:21:06.911 325 16511.42 362.22 50868.53 88888.00 2018-11-21 02:21:07.411 325 16511.44 362.26 50868.50 88888.00 2018-11-21 02:21:07.911 325 16511.41 362.26 50868.51 88888.00 2018-11-21 02:21:08.411 325 16511.42 362.17 50868.54 88888.00 2018-11-21 02:21:08.911 325 16511.44 362.14 50868.55 88888.00 2018-11-21 02:21:09.411 325 16511.43 362.22 50868.59 88888.00 2018-11-21 02:21:09.911 325 16511.40 362.21 50868.64 88888.00 2018-11-21 02:21:10.411 325 16511.39 362.19 50868.63 88888.00 2018-11-21 02:21:10.911 325 16511.40 362.17 50868.61 88888.00 2018-11-21 02:21:11.412 325 16511.47 362.22 50868.64 88888.00 2018-11-21 02:21:11.912 325 16511.47 362.25 50868.64 88888.00 2018-11-21 02:21:12.412 325 16511.45 362.23 50868.67 88888.00 2018-11-21 02:21:12.912 325 16511.42 362.25 50868.67 88888.00 2018-11-21 02:21:13.412 325 16511.40 362.24 50868.68 88888.00 2018-11-21 02:21:13.912 325 16511.36 362.24 50868.64 88888.00 2018-11-21 02:21:14.412 325 16511.34 362.22 50868.59 88888.00 2018-11-21 02:21:14.912 325 16511.34 362.20 50868.60 88888.00 2018-11-21 02:21:15.912 325 16511.33 362.20 50868.55 88888.00 2018-11-21 02:21:16.412 325 16511.35 362.22 50868.59 88888.00 2018-11-21 02:21:16.912 325 16511.31 362.29 50868.65 88888.00 2018-11-21 02:21:17.412 325 16511.27 362.28 50868.61 88888.00 2018-11-21 02:21:17.912 325 16511.29 362.22 50868.52 88888.00 2018-11-21 02:21:18.412 325 16511.30 362.22 50868.47 88888.00 2018-11-21 02:21:18.912 325 16511.24 362.29 50868.44 88888.00 2018-11-21 02:21:19.412 325 16511.23 362.29 50868.49 88888.00 2018-11-21 02:21:19.912 325 16511.24 362.28 50868.56 88888.00 2018-11-21 02:21:20.412 325 16511.25 362.23 50868.59 88888.00 2018-11-21 02:21:20.912 325 16511.22 362.22 50868.58 88888.00 2018-11-21 02:21:21.412 325 16511.21 362.20 50868.62 88888.00 2018-11-21 02:21:21.912 325 16511.24 362.20 50868.54 88888.00 2018-11-21 02:21:22.412 325 16511.22 362.25 50868.49 88888.00 2018-11-21 02:21:22.912 325 16511.19 362.25 50868.52 88888.00 2018-11-21 02:21:23.912 325 16511.24 362.32 50868.60 88888.00 2018-11-21 02:21:24.412 325 16511.21 362.35 50868.51 88888.00 2018-11-21 02:21:24.912 325 16511.23 362.32 50868.52 88888.00 2018-11-21 02:21:25.412 325 16511.22 362.28 50868.54 88888.00 2018-11-21 02:21:25.912 325 16511.17 362.32 50868.45 88888.00 2018-11-21 02:21:26.412 325 16511.15 362.25 50868.46 88888.00 2018-11-21 02:21:26.912 325 16511.12 362.19 50868.54 88888.00 2018-11-21 02:21:27.412 325 16511.14 362.24 50868.51 88888.00 2018-11-21 02:21:27.912 325 16511.12 362.29 50868.46 88888.00 2018-11-21 02:21:28.412 325 16511.08 362.26 50868.44 88888.00 2018-11-21 02:21:28.912 325 16511.12 362.33 50868.49 88888.00 2018-11-21 02:21:29.412 325 16511.07 362.32 50868.50 88888.00 2018-11-21 02:21:29.912 325 16511.00 362.31 50868.47 88888.00 2018-11-21 02:21:30.412 325 16511.04 362.34 50868.47 88888.00 2018-11-21 02:21:30.912 325 16511.04 362.32 50868.50 88888.00 2018-11-21 02:21:31.412 325 16511.01 362.34 50868.50 88888.00 2018-11-21 02:21:31.912 325 16511.01 362.33 50868.46 88888.00 2018-11-21 02:21:32.412 325 16511.05 362.29 50868.49 88888.00 2018-11-21 02:21:32.912 325 16511.03 362.30 50868.49 88888.00 2018-11-21 02:21:33.912 325 16510.97 362.37 50868.47 88888.00 2018-11-21 02:21:34.412 325 16510.97 362.31 50868.51 88888.00 2018-11-21 02:21:34.912 325 16510.98 362.33 50868.53 88888.00 2018-11-21 02:21:35.412 325 16510.94 362.35 50868.54 88888.00 2018-11-21 02:21:35.912 325 16510.85 362.38 50868.56 88888.00 2018-11-21 02:21:36.412 325 16510.83 362.38 50868.55 88888.00 2018-11-21 02:21:36.912 325 16510.82 362.34 50868.58 88888.00 2018-11-21 02:21:37.412 325 16510.82 362.35 50868.70 88888.00 2018-11-21 02:21:37.912 325 16510.82 362.40 50868.67 88888.00 2018-11-21 02:21:38.412 325 16510.83 362.40 50868.65 88888.00 2018-11-21 02:21:38.913 325 16510.79 362.34 50868.70 88888.00 2018-11-21 02:21:39.413 325 16510.79 362.38 50868.60 88888.00 2018-11-21 02:21:39.913 325 16510.75 362.39 50868.58 88888.00 2018-11-21 02:21:40.413 325 16510.77 362.37 50868.59 88888.00 2018-11-21 02:21:40.913 325 16510.75 362.35 50868.55 88888.00 2018-11-21 02:21:41.413 325 16510.74 362.34 50868.55 88888.00 2018-11-21 02:21:41.913 325 16510.73 362.32 50868.52 88888.00 2018-11-21 02:21:42.413 325 16510.74 362.29 50868.54 88888.00 2018-11-21 02:21:42.913 325 16510.77 362.30 50868.55 88888.00 2018-11-21 02:21:43.413 325 16510.73 362.32 50868.56 88888.00 2018-11-21 02:21:43.913 325 16510.73 362.37 50868.55 88888.00 2018-11-21 02:21:44.413 325 16510.71 362.38 50868.62 88888.00 2018-11-21 02:21:44.913 325 16510.71 362.37 50868.64 88888.00 2018-11-21 02:21:45.413 325 16510.70 362.40 50868.64 88888.00 2018-11-21 02:21:45.913 325 16510.70 362.46 50868.62 88888.00 2018-11-21 02:21:46.413 325 16510.64 362.39 50868.68 88888.00 2018-11-21 02:21:46.913 325 16510.64 362.37 50868.64 88888.00 2018-11-21 02:21:47.413 325 16510.65 362.42 50868.68 88888.00 2018-11-21 02:21:47.913 325 16510.70 362.43 50868.68 88888.00 2018-11-21 02:21:48.413 325 16510.68 362.41 50868.68 88888.00 2018-11-21 02:21:48.913 325 16510.65 362.39 50868.65 88888.00 2018-11-21 02:21:49.413 325 16510.63 362.39 50868.65 88888.00 2018-11-21 02:21:49.913 325 16510.60 362.41 50868.67 88888.00 2018-11-21 02:21:50.413 325 16510.56 362.43 50868.62 88888.00 2018-11-21 02:21:50.913 325 16510.59 362.42 50868.68 88888.00 2018-11-21 02:21:51.413 325 16510.60 362.43 50868.72 88888.00 2018-11-21 02:21:51.913 325 16510.53 362.47 50868.64 88888.00 2018-11-21 02:21:52.413 325 16510.54 362.42 50868.60 88888.00 2018-11-21 02:21:52.913 325 16510.56 362.42 50868.60 88888.00 2018-11-21 02:21:53.413 325 16510.55 362.37 50868.68 88888.00 2018-11-21 02:21:53.913 325 16510.50 362.37 50868.70 88888.00 2018-11-21 02:21:54.413 325 16510.56 362.33 50868.67 88888.00 2018-11-21 02:21:54.913 325 16510.57 362.30 50868.64 88888.00 2018-11-21 02:21:55.413 325 16510.53 362.28 50868.62 88888.00 2018-11-21 02:21:55.913 325 16510.54 362.34 50868.61 88888.00 2018-11-21 02:21:56.413 325 16510.48 362.39 50868.59 88888.00 2018-11-21 02:21:56.913 325 16510.47 362.37 50868.63 88888.00 2018-11-21 02:21:57.413 325 16510.51 362.37 50868.65 88888.00 2018-11-21 02:21:57.913 325 16510.50 362.35 50868.65 88888.00 2018-11-21 02:21:58.413 325 16510.46 362.33 50868.64 88888.00 2018-11-21 02:21:58.913 325 16510.45 362.33 50868.58 88888.00 2018-11-21 02:21:59.413 325 16510.41 362.35 50868.65 88888.00 2018-11-21 02:21:59.913 325 16510.39 362.40 50868.63 88888.00 2018-11-21 02:22:00.413 325 16510.41 362.42 50868.59 88888.00 2018-11-21 02:22:00.913 325 16510.41 362.39 50868.58 88888.00 2018-11-21 02:22:01.413 325 16510.37 362.35 50868.60 88888.00 2018-11-21 02:22:01.913 325 16510.37 362.33 50868.63 88888.00 2018-11-21 02:22:02.413 325 16510.39 362.34 50868.64 88888.00 2018-11-21 02:22:02.913 325 16510.39 362.41 50868.64 88888.00 2018-11-21 02:22:03.413 325 16510.39 362.40 50868.61 88888.00 2018-11-21 02:22:03.913 325 16510.37 362.38 50868.61 88888.00 2018-11-21 02:22:04.413 325 16510.41 362.35 50868.69 88888.00 2018-11-21 02:22:04.913 325 16510.39 362.41 50868.70 88888.00 2018-11-21 02:22:05.413 325 16510.36 362.40 50868.65 88888.00 2018-11-21 02:22:05.913 325 16510.37 362.42 50868.65 88888.00 2018-11-21 02:22:06.413 325 16510.38 362.47 50868.60 88888.00 2018-11-21 02:22:07.404 325 16510.39 362.37 50868.67 88888.00 2018-11-21 02:22:07.904 325 16510.36 362.40 50868.70 88888.00 2018-11-21 02:22:08.404 325 16510.34 362.38 50868.64 88888.00 2018-11-21 02:22:08.904 325 16510.38 362.35 50868.61 88888.00 2018-11-21 02:22:09.404 325 16510.36 362.41 50868.61 88888.00 2018-11-21 02:22:09.904 325 16510.33 362.37 50868.65 88888.00 2018-11-21 02:22:10.404 325 16510.34 362.35 50868.71 88888.00 2018-11-21 02:22:10.904 325 16510.33 362.39 50868.73 88888.00 2018-11-21 02:22:11.404 325 16510.25 362.41 50868.68 88888.00 2018-11-21 02:22:11.904 325 16510.21 362.41 50868.62 88888.00 2018-11-21 02:22:12.404 325 16510.24 362.41 50868.60 88888.00 2018-11-21 02:22:12.904 325 16510.25 362.38 50868.63 88888.00 2018-11-21 02:22:13.404 325 16510.20 362.43 50868.64 88888.00 2018-11-21 02:22:13.904 325 16510.16 362.47 50868.61 88888.00 2018-11-21 02:22:14.404 325 16510.16 362.44 50868.54 88888.00 2018-11-21 02:22:14.904 325 16510.20 362.44 50868.56 88888.00 2018-11-21 02:22:15.404 325 16510.26 362.44 50868.59 88888.00 2018-11-21 02:22:15.904 325 16510.21 362.39 50868.62 88888.00 2018-11-21 02:22:16.404 325 16510.25 362.40 50868.65 88888.00 2018-11-21 02:22:17.404 325 16510.24 362.41 50868.62 88888.00 2018-11-21 02:22:17.904 325 16510.20 362.43 50868.68 88888.00 2018-11-21 02:22:18.404 325 16510.21 362.48 50868.64 88888.00 2018-11-21 02:22:18.904 325 16510.21 362.56 50868.61 88888.00 2018-11-21 02:22:19.404 325 16510.18 362.56 50868.65 88888.00 2018-11-21 02:22:19.904 325 16510.15 362.47 50868.65 88888.00 2018-11-21 02:22:20.404 325 16510.15 362.46 50868.61 88888.00 2018-11-21 02:22:20.904 325 16510.16 362.48 50868.63 88888.00 2018-11-21 02:22:21.404 325 16510.15 362.47 50868.67 88888.00 2018-11-21 02:22:21.904 325 16510.11 362.49 50868.62 88888.00 2018-11-21 02:22:22.404 325 16510.09 362.51 50868.65 88888.00 2018-11-21 02:22:22.904 325 16510.12 362.44 50868.61 88888.00 2018-11-21 02:22:23.404 325 16510.18 362.42 50868.61 88888.00 2018-11-21 02:22:23.904 325 16510.17 362.49 50868.68 88888.00 2018-11-21 02:22:24.404 325 16510.12 362.54 50868.69 88888.00 2018-11-21 02:22:24.904 325 16510.12 362.51 50868.69 88888.00 2018-11-21 02:22:25.404 325 16510.10 362.51 50868.67 88888.00 2018-11-21 02:22:25.904 325 16510.11 362.52 50868.64 88888.00 2018-11-21 02:22:26.404 325 16510.12 362.54 50868.71 88888.00 2018-11-21 02:22:27.404 325 16510.12 362.49 50868.59 88888.00 2018-11-21 02:22:27.904 325 16510.11 362.48 50868.65 88888.00 2018-11-21 02:22:28.404 325 16510.12 362.43 50868.64 88888.00 2018-11-21 02:22:28.904 325 16510.12 362.44 50868.64 88888.00 2018-11-21 02:22:29.404 325 16510.10 362.43 50868.67 88888.00 2018-11-21 02:22:29.904 325 16510.04 362.42 50868.70 88888.00 2018-11-21 02:22:30.404 325 16510.02 362.42 50868.67 88888.00 2018-11-21 02:22:30.904 325 16510.02 362.48 50868.64 88888.00 2018-11-21 02:22:31.404 325 16510.03 362.54 50868.65 88888.00 2018-11-21 02:22:31.904 325 16510.03 362.51 50868.65 88888.00 2018-11-21 02:22:32.404 325 16510.04 362.56 50868.72 88888.00 2018-11-21 02:22:32.904 325 16510.03 362.48 50868.64 88888.00 2018-11-21 02:22:33.404 325 16509.98 362.52 50868.68 88888.00 2018-11-21 02:22:33.904 325 16509.95 362.58 50868.62 88888.00 2018-11-21 02:22:34.404 325 16509.99 362.55 50868.60 88888.00 2018-11-21 02:22:34.904 325 16509.97 362.58 50868.61 88888.00 2018-11-21 02:22:35.404 325 16510.00 362.52 50868.60 88888.00 2018-11-21 02:22:35.904 325 16509.98 362.56 50868.61 88888.00 2018-11-21 02:22:36.404 325 16509.94 362.57 50868.62 88888.00 2018-11-21 02:22:37.405 325 16509.93 362.58 50868.69 88888.00 2018-11-21 02:22:37.905 325 16509.94 362.55 50868.67 88888.00 2018-11-21 02:22:38.405 325 16509.94 362.56 50868.70 88888.00 2018-11-21 02:22:38.905 325 16509.98 362.58 50868.71 88888.00 2018-11-21 02:22:39.405 325 16509.95 362.56 50868.72 88888.00 2018-11-21 02:22:39.905 325 16509.92 362.56 50868.69 88888.00 2018-11-21 02:22:40.405 325 16509.93 362.56 50868.72 88888.00 2018-11-21 02:22:40.905 325 16509.94 362.60 50868.81 88888.00 2018-11-21 02:22:41.405 325 16509.97 362.60 50868.83 88888.00 2018-11-21 02:22:41.905 325 16509.93 362.64 50868.80 88888.00 2018-11-21 02:22:42.405 325 16509.94 362.66 50868.72 88888.00 2018-11-21 02:22:42.905 325 16509.97 362.68 50868.71 88888.00 2018-11-21 02:22:43.405 325 16509.93 362.70 50868.69 88888.00 2018-11-21 02:22:43.905 325 16509.91 362.66 50868.63 88888.00 2018-11-21 02:22:44.405 325 16509.90 362.69 50868.68 88888.00 2018-11-21 02:22:44.905 325 16509.91 362.68 50868.62 88888.00 2018-11-21 02:22:45.405 325 16509.91 362.68 50868.64 88888.00 2018-11-21 02:22:45.905 325 16509.91 362.66 50868.70 88888.00 2018-11-21 02:22:46.405 325 16509.89 362.68 50868.70 88888.00 2018-11-21 02:22:46.905 325 16509.85 362.74 50868.76 88888.00 2018-11-21 02:22:47.405 325 16509.83 362.72 50868.73 88888.00 2018-11-21 02:22:47.905 325 16509.85 362.67 50868.70 88888.00 2018-11-21 02:22:48.405 325 16509.89 362.73 50868.65 88888.00 2018-11-21 02:22:48.905 325 16509.91 362.78 50868.79 88888.00 2018-11-21 02:22:49.405 325 16509.84 362.81 50868.79 88888.00 2018-11-21 02:22:49.905 325 16509.80 362.84 50868.74 88888.00 2018-11-21 02:22:50.405 325 16509.76 362.78 50868.71 88888.00 2018-11-21 02:22:50.905 325 16509.82 362.80 50868.69 88888.00 2018-11-21 02:22:51.405 325 16509.82 362.76 50868.68 88888.00 2018-11-21 02:22:51.905 325 16509.77 362.77 50868.72 88888.00 2018-11-21 02:22:52.405 325 16509.75 362.77 50868.74 88888.00 2018-11-21 02:22:52.905 325 16509.81 362.75 50868.70 88888.00 2018-11-21 02:22:53.405 325 16509.81 362.74 50868.68 88888.00 2018-11-21 02:22:53.905 325 16509.77 362.77 50868.65 88888.00 2018-11-21 02:22:54.405 325 16509.74 362.80 50868.65 88888.00 2018-11-21 02:22:54.905 325 16509.71 362.86 50868.72 88888.00 2018-11-21 02:22:55.405 325 16509.71 362.86 50868.72 88888.00 2018-11-21 02:22:55.905 325 16509.73 362.82 50868.72 88888.00 2018-11-21 02:22:56.405 325 16509.74 362.83 50868.71 88888.00 2018-11-21 02:22:56.905 325 16509.76 362.83 50868.73 88888.00 2018-11-21 02:22:57.405 325 16509.76 362.89 50868.71 88888.00 2018-11-21 02:22:57.905 325 16509.77 362.91 50868.76 88888.00 2018-11-21 02:22:58.405 325 16509.74 362.89 50868.82 88888.00 2018-11-21 02:22:58.905 325 16509.74 362.84 50868.82 88888.00 2018-11-21 02:22:59.405 325 16509.75 362.82 50868.76 88888.00 2018-11-21 02:22:59.905 325 16509.75 362.85 50868.68 88888.00 2018-11-21 02:23:00.405 325 16509.69 362.92 50868.68 88888.00 2018-11-21 02:23:00.905 325 16509.67 362.89 50868.70 88888.00 2018-11-21 02:23:01.405 325 16509.67 362.90 50868.71 88888.00 2018-11-21 02:23:01.905 325 16509.63 362.93 50868.77 88888.00 2018-11-21 02:23:02.405 325 16509.64 362.94 50868.78 88888.00 2018-11-21 02:23:02.905 325 16509.66 362.96 50868.79 88888.00 2018-11-21 02:23:03.405 325 16509.67 362.94 50868.79 88888.00 2018-11-21 02:23:03.905 325 16509.67 362.92 50868.85 88888.00 2018-11-21 02:23:04.405 325 16509.71 362.92 50868.78 88888.00 2018-11-21 02:23:04.905 325 16509.75 362.94 50868.74 88888.00 2018-11-21 02:23:05.405 325 16509.71 362.92 50868.74 88888.00 2018-11-21 02:23:05.905 325 16509.71 362.92 50868.76 88888.00 2018-11-21 02:23:06.405 325 16509.67 362.87 50868.78 88888.00 2018-11-21 02:23:06.905 325 16509.71 362.85 50868.79 88888.00 2018-11-21 02:23:07.406 325 16509.67 362.92 50868.83 88888.00 2018-11-21 02:23:07.906 325 16509.64 362.98 50868.72 88888.00 2018-11-21 02:23:08.406 325 16509.63 362.99 50868.71 88888.00 2018-11-21 02:23:08.906 325 16509.63 362.93 50868.71 88888.00 2018-11-21 02:23:09.406 325 16509.63 362.90 50868.71 88888.00 2018-11-21 02:23:09.906 325 16509.60 362.94 50868.70 88888.00 2018-11-21 02:23:10.406 325 16509.62 362.96 50868.67 88888.00 2018-11-21 02:23:10.906 325 16509.62 362.98 50868.61 88888.00 2018-11-21 02:23:11.406 325 16509.60 362.95 50868.61 88888.00 2018-11-21 02:23:11.906 325 16509.62 362.99 50868.67 88888.00 2018-11-21 02:23:12.406 325 16509.60 363.00 50868.67 88888.00 2018-11-21 02:23:12.906 325 16509.59 362.99 50868.67 88888.00 2018-11-21 02:23:13.406 325 16509.56 363.01 50868.72 88888.00 2018-11-21 02:23:13.906 325 16509.56 362.95 50868.69 88888.00 2018-11-21 02:23:14.406 325 16509.56 362.95 50868.65 88888.00 2018-11-21 02:23:14.906 325 16509.58 362.98 50868.64 88888.00 2018-11-21 02:23:15.406 325 16509.58 363.00 50868.69 88888.00 2018-11-21 02:23:15.906 325 16509.56 362.99 50868.68 88888.00 2018-11-21 02:23:16.406 325 16509.57 363.00 50868.72 88888.00 2018-11-21 02:23:16.906 325 16509.58 362.96 50868.72 88888.00 2018-11-21 02:23:17.406 325 16509.54 363.06 50868.70 88888.00 2018-11-21 02:23:17.906 325 16509.53 363.10 50868.69 88888.00 2018-11-21 02:23:18.406 325 16509.59 363.12 50868.68 88888.00 2018-11-21 02:23:18.906 325 16509.57 363.10 50868.77 88888.00 2018-11-21 02:23:19.406 325 16509.55 363.02 50868.77 88888.00 2018-11-21 02:23:19.906 325 16509.58 363.00 50868.78 88888.00 2018-11-21 02:23:20.406 325 16509.62 363.03 50868.81 88888.00 2018-11-21 02:23:20.906 325 16509.60 363.02 50868.79 88888.00 2018-11-21 02:23:21.406 325 16509.57 363.06 50868.73 88888.00 2018-11-21 02:23:21.906 325 16509.59 363.06 50868.72 88888.00 2018-11-21 02:23:22.406 325 16509.63 363.04 50868.67 88888.00 2018-11-21 02:23:22.906 325 16509.64 363.04 50868.70 88888.00 2018-11-21 02:23:23.406 325 16509.63 363.04 50868.71 88888.00 2018-11-21 02:23:23.906 325 16509.60 363.06 50868.70 88888.00 2018-11-21 02:23:24.406 325 16509.57 363.03 50868.76 88888.00 2018-11-21 02:23:24.906 325 16509.56 363.02 50868.78 88888.00 2018-11-21 02:23:25.406 325 16509.54 363.02 50868.72 88888.00 2018-11-21 02:23:25.906 325 16509.51 363.02 50868.78 88888.00 2018-11-21 02:23:26.406 325 16509.51 363.00 50868.85 88888.00 2018-11-21 02:23:26.906 325 16509.53 362.93 50868.89 88888.00 2018-11-21 02:23:27.406 325 16509.55 362.92 50868.87 88888.00 2018-11-21 02:23:27.906 325 16509.51 362.98 50868.88 88888.00 2018-11-21 02:23:28.406 325 16509.53 363.01 50868.83 88888.00 2018-11-21 02:23:28.906 325 16509.51 363.03 50868.79 88888.00 2018-11-21 02:23:29.406 325 16509.54 362.96 50868.79 88888.00 2018-11-21 02:23:29.906 325 16509.49 362.94 50868.78 88888.00 2018-11-21 02:23:30.406 325 16509.53 362.92 50868.78 88888.00 2018-11-21 02:23:30.906 325 16509.58 362.93 50868.76 88888.00 2018-11-21 02:23:31.406 325 16509.53 362.96 50868.81 88888.00 2018-11-21 02:23:31.906 325 16509.49 362.98 50868.79 88888.00 2018-11-21 02:23:32.407 325 16509.51 362.96 50868.69 88888.00 2018-11-21 02:23:32.907 325 16509.53 362.93 50868.70 88888.00 2018-11-21 02:23:33.407 325 16509.51 362.94 50868.73 88888.00 2018-11-21 02:23:33.907 325 16509.56 363.03 50868.90 88888.00 2018-11-21 02:23:34.407 325 16509.54 363.07 50868.82 88888.00 2018-11-21 02:23:34.907 325 16509.54 362.96 50868.79 88888.00 2018-11-21 02:23:35.407 325 16509.57 362.96 50868.77 88888.00 2018-11-21 02:23:35.907 325 16509.54 363.00 50868.74 88888.00 2018-11-21 02:23:36.407 325 16509.54 363.01 50868.80 88888.00 2018-11-21 02:23:36.907 325 16509.55 363.01 50868.78 88888.00 2018-11-21 02:23:37.407 325 16509.60 362.96 50868.77 88888.00 2018-11-21 02:23:37.907 325 16509.57 363.02 50868.70 88888.00 2018-11-21 02:23:38.907 325 16509.56 363.07 50868.80 88888.00 2018-11-21 02:23:39.407 325 16509.58 363.07 50868.77 88888.00 2018-11-21 02:23:39.907 325 16509.57 362.99 50868.77 88888.00 2018-11-21 02:23:40.407 325 16509.57 362.94 50868.78 88888.00 2018-11-21 02:23:40.907 325 16509.59 362.95 50868.80 88888.00 2018-11-21 02:23:41.407 325 16509.63 362.96 50868.85 88888.00 2018-11-21 02:23:41.907 325 16509.59 363.06 50868.82 88888.00 2018-11-21 02:23:42.407 325 16509.65 363.08 50868.81 88888.00 2018-11-21 02:23:42.907 325 16509.65 363.11 50868.73 88888.00 2018-11-21 02:23:43.407 325 16509.68 363.09 50868.70 88888.00 2018-11-21 02:23:43.907 325 16509.69 363.08 50868.70 88888.00 2018-11-21 02:23:44.407 325 16509.67 363.06 50868.73 88888.00 2018-11-21 02:23:44.907 325 16509.66 363.00 50868.74 88888.00 2018-11-21 02:23:45.407 325 16509.69 363.02 50868.70 88888.00 2018-11-21 02:23:45.907 325 16509.68 363.03 50868.76 88888.00 2018-11-21 02:23:46.407 325 16509.67 363.06 50868.76 88888.00 2018-11-21 02:23:46.907 325 16509.68 363.00 50868.82 88888.00 2018-11-21 02:23:47.407 325 16509.69 362.99 50868.71 88888.00 2018-11-21 02:23:47.907 325 16509.75 363.02 50868.71 88888.00 2018-11-21 02:23:48.907 325 16509.76 363.03 50868.79 88888.00 2018-11-21 02:23:49.407 325 16509.76 363.06 50868.82 88888.00 2018-11-21 02:23:49.907 325 16509.76 363.03 50868.83 88888.00 2018-11-21 02:23:50.407 325 16509.78 362.99 50868.77 88888.00 2018-11-21 02:23:50.907 325 16509.76 362.99 50868.76 88888.00 2018-11-21 02:23:51.407 325 16509.77 363.00 50868.70 88888.00 2018-11-21 02:23:51.907 325 16509.81 362.98 50868.70 88888.00 2018-11-21 02:23:52.407 325 16509.81 362.96 50868.72 88888.00 2018-11-21 02:23:52.907 325 16509.85 363.03 50868.71 88888.00 2018-11-21 02:23:53.407 325 16509.86 363.10 50868.71 88888.00 2018-11-21 02:23:53.907 325 16509.89 363.10 50868.70 88888.00 2018-11-21 02:23:54.407 325 16509.90 363.02 50868.74 88888.00 2018-11-21 02:23:54.907 325 16509.88 362.98 50868.76 88888.00 2018-11-21 02:23:55.407 325 16509.85 362.91 50868.76 88888.00 2018-11-21 02:23:55.907 325 16509.88 362.93 50868.74 88888.00 2018-11-21 02:23:56.407 325 16509.89 362.94 50868.71 88888.00 2018-11-21 02:23:56.907 325 16509.89 362.95 50868.69 88888.00 2018-11-21 02:23:57.407 325 16509.90 362.87 50868.72 88888.00 2018-11-21 02:23:57.907 325 16509.95 362.85 50868.71 88888.00 2018-11-21 02:23:58.407 325 16510.01 362.92 50868.73 88888.00 2018-11-21 02:23:58.907 325 16509.99 362.99 50868.76 88888.00 2018-11-21 02:23:59.407 325 16510.01 362.96 50868.69 88888.00 2018-11-21 02:23:59.907 325 16509.95 362.99 50868.70 88888.00 2018-11-21 02:24:00.407 325 16509.90 362.92 50868.71 88888.00 2018-11-21 02:24:00.907 325 16509.94 362.89 50868.79 88888.00 2018-11-21 02:24:01.407 325 16510.00 362.85 50868.79 88888.00 2018-11-21 02:24:01.907 325 16510.04 362.87 50868.83 88888.00 2018-11-21 02:24:02.407 325 16510.03 362.83 50868.78 88888.00 2018-11-21 02:24:02.907 325 16510.04 362.82 50868.76 88888.00 2018-11-21 02:24:03.407 325 16510.07 362.80 50868.73 88888.00 2018-11-21 02:24:03.908 325 16510.11 362.77 50868.80 88888.00 2018-11-21 02:24:04.408 325 16510.12 362.78 50868.85 88888.00 2018-11-21 02:24:04.908 325 16510.13 362.82 50868.82 88888.00 2018-11-21 02:24:05.408 325 16510.18 362.86 50868.85 88888.00 2018-11-21 02:24:05.908 325 16510.24 362.89 50868.83 88888.00 2018-11-21 02:24:06.408 325 16510.24 362.87 50868.82 88888.00 2018-11-21 02:24:06.908 325 16510.25 362.87 50868.76 88888.00 2018-11-21 02:24:07.408 325 16510.28 362.85 50868.71 88888.00 2018-11-21 02:24:07.908 325 16510.29 362.80 50868.67 88888.00 2018-11-21 02:24:08.408 325 16510.29 362.80 50868.76 88888.00 2018-11-21 02:24:08.908 325 16510.30 362.81 50868.82 88888.00 2018-11-21 02:24:09.408 325 16510.26 362.76 50868.76 88888.00 2018-11-21 02:24:09.908 325 16510.27 362.76 50868.72 88888.00 2018-11-21 02:24:10.408 325 16510.29 362.75 50868.79 88888.00 2018-11-21 02:24:10.908 325 16510.30 362.76 50868.80 88888.00 2018-11-21 02:24:11.408 325 16510.29 362.77 50868.79 88888.00 2018-11-21 02:24:11.908 325 16510.29 362.81 50868.81 88888.00 2018-11-21 02:24:12.408 325 16510.29 362.82 50868.74 88888.00 2018-11-21 02:24:12.908 325 16510.33 362.81 50868.71 88888.00 2018-11-21 02:24:13.408 325 16510.37 362.77 50868.76 88888.00 2018-11-21 02:24:13.908 325 16510.37 362.77 50868.71 88888.00 2018-11-21 02:24:14.408 325 16510.38 362.70 50868.65 88888.00 2018-11-21 02:24:14.908 325 16510.43 362.70 50868.68 88888.00 2018-11-21 02:24:15.408 325 16510.46 362.69 50868.69 88888.00 2018-11-21 02:24:15.908 325 16510.47 362.70 50868.77 88888.00 2018-11-21 02:24:16.408 325 16510.48 362.67 50868.76 88888.00 2018-11-21 02:24:16.908 325 16510.47 362.66 50868.73 88888.00 2018-11-21 02:24:17.408 325 16510.46 362.66 50868.73 88888.00 2018-11-21 02:24:17.908 325 16510.47 362.67 50868.82 88888.00 2018-11-21 02:24:18.408 325 16510.52 362.69 50868.80 88888.00 2018-11-21 02:24:18.908 325 16510.53 362.70 50868.77 88888.00 2018-11-21 02:24:19.408 325 16510.54 362.69 50868.81 88888.00 2018-11-21 02:24:19.908 325 16510.56 362.69 50868.81 88888.00 2018-11-21 02:24:20.408 325 16510.60 362.68 50868.74 88888.00 2018-11-21 02:24:20.908 325 16510.61 362.68 50868.71 88888.00 2018-11-21 02:24:21.408 325 16510.65 362.73 50868.63 88888.00 2018-11-21 02:24:21.908 325 16510.66 362.69 50868.64 88888.00 2018-11-21 02:24:22.408 325 16510.69 362.69 50868.70 88888.00 2018-11-21 02:24:22.908 325 16510.68 362.66 50868.78 88888.00 2018-11-21 02:24:23.408 325 16510.73 362.68 50868.72 88888.00 2018-11-21 02:24:23.908 325 16510.75 362.67 50868.73 88888.00 2018-11-21 02:24:24.408 325 16510.78 362.69 50868.72 88888.00 2018-11-21 02:24:24.908 325 16510.81 362.70 50868.77 88888.00 2018-11-21 02:24:25.408 325 16510.78 362.73 50868.77 88888.00 2018-11-21 02:24:25.908 325 16510.78 362.74 50868.79 88888.00 2018-11-21 02:24:26.908 325 16510.90 362.74 50868.79 88888.00 2018-11-21 02:24:27.408 325 16510.91 362.77 50868.76 88888.00 2018-11-21 02:24:27.908 325 16510.92 362.80 50868.70 88888.00 2018-11-21 02:24:28.408 325 16510.98 362.80 50868.72 88888.00 2018-11-21 02:24:28.908 325 16510.99 362.81 50868.72 88888.00 2018-11-21 02:24:29.408 325 16511.00 362.84 50868.76 88888.00 2018-11-21 02:24:29.908 325 16511.01 362.80 50868.73 88888.00 2018-11-21 02:24:30.408 325 16511.06 362.78 50868.80 88888.00 2018-11-21 02:24:30.908 325 16511.05 362.78 50868.79 88888.00 2018-11-21 02:24:31.408 325 16511.04 362.82 50868.83 88888.00 2018-11-21 02:24:31.909 325 16511.06 362.78 50868.87 88888.00 2018-11-21 02:24:32.409 325 16511.07 362.81 50868.77 88888.00 2018-11-21 02:24:32.909 325 16511.12 362.80 50868.76 88888.00 2018-11-21 02:24:33.409 325 16511.17 362.84 50868.77 88888.00 2018-11-21 02:24:33.909 325 16511.17 362.85 50868.81 88888.00 2018-11-21 02:24:34.409 325 16511.22 362.81 50868.82 88888.00 2018-11-21 02:24:34.909 325 16511.24 362.83 50868.77 88888.00 2018-11-21 02:24:35.409 325 16511.23 362.82 50868.72 88888.00 2018-11-21 02:24:35.909 325 16511.22 362.90 50868.71 88888.00 2018-11-21 02:24:36.409 325 16511.27 362.85 50868.77 88888.00 2018-11-21 02:24:36.909 325 16511.33 362.83 50868.78 88888.00 2018-11-21 02:24:37.409 325 16511.30 362.85 50868.82 88888.00 2018-11-21 02:24:37.909 325 16511.31 362.87 50868.83 88888.00 2018-11-21 02:24:38.409 325 16511.41 362.86 50868.76 88888.00 2018-11-21 02:24:38.909 325 16511.44 362.87 50868.74 88888.00 2018-11-21 02:24:39.409 325 16511.43 362.89 50868.80 88888.00 2018-11-21 02:24:39.909 325 16511.43 362.86 50868.81 88888.00 2018-11-21 02:24:40.409 325 16511.42 362.85 50868.71 88888.00 2018-11-21 02:24:40.909 325 16511.43 362.85 50868.67 88888.00 2018-11-21 02:24:41.409 325 16511.48 362.85 50868.71 88888.00 2018-11-21 02:24:41.909 325 16511.53 362.91 50868.72 88888.00 2018-11-21 02:24:42.409 325 16511.52 362.89 50868.73 88888.00 2018-11-21 02:24:42.909 325 16511.53 362.89 50868.77 88888.00 2018-11-21 02:24:43.409 325 16511.53 362.80 50868.79 88888.00 2018-11-21 02:24:43.909 325 16511.58 362.81 50868.76 88888.00 2018-11-21 02:24:44.409 325 16511.65 362.85 50868.72 88888.00 2018-11-21 02:24:44.909 325 16511.70 362.85 50868.77 88888.00 2018-11-21 02:24:45.409 325 16511.73 362.84 50868.80 88888.00 2018-11-21 02:24:45.909 325 16511.74 362.82 50868.72 88888.00 2018-11-21 02:24:46.409 325 16511.71 362.82 50868.70 88888.00 2018-11-21 02:24:46.909 325 16511.71 362.85 50868.73 88888.00 2018-11-21 02:24:47.409 325 16511.73 362.86 50868.74 88888.00 2018-11-21 02:24:47.909 325 16511.71 362.84 50868.72 88888.00 2018-11-21 02:24:48.409 325 16511.71 362.81 50868.76 88888.00 2018-11-21 02:24:48.909 325 16511.73 362.85 50868.79 88888.00 2018-11-21 02:24:49.409 325 16511.75 362.91 50868.80 88888.00 2018-11-21 02:24:49.909 325 16511.73 362.86 50868.74 88888.00 2018-11-21 02:24:50.409 325 16511.76 362.85 50868.67 88888.00 2018-11-21 02:24:50.909 325 16511.77 362.85 50868.70 88888.00 2018-11-21 02:24:51.409 325 16511.75 362.84 50868.72 88888.00 2018-11-21 02:24:51.909 325 16511.71 362.83 50868.71 88888.00 2018-11-21 02:24:52.409 325 16511.73 362.83 50868.72 88888.00 2018-11-21 02:24:52.909 325 16511.75 362.84 50868.72 88888.00 2018-11-21 02:24:53.409 325 16511.71 362.78 50868.73 88888.00 2018-11-21 02:24:53.909 325 16511.70 362.78 50868.70 88888.00 2018-11-21 02:24:54.409 325 16511.71 362.77 50868.69 88888.00 2018-11-21 02:24:54.909 325 16511.71 362.74 50868.76 88888.00 2018-11-21 02:24:55.409 325 16511.74 362.77 50868.79 88888.00 2018-11-21 02:24:55.909 325 16511.78 362.74 50868.80 88888.00 2018-11-21 02:24:56.409 325 16511.75 362.74 50868.72 88888.00 2018-11-21 02:24:56.909 325 16511.74 362.69 50868.63 88888.00 2018-11-21 02:24:57.409 325 16511.75 362.67 50868.65 88888.00 2018-11-21 02:24:57.909 325 16511.77 362.58 50868.70 88888.00 2018-11-21 02:24:58.409 325 16511.74 362.57 50868.68 88888.00 2018-11-21 02:24:58.909 325 16511.70 362.59 50868.62 88888.00 2018-11-21 02:24:59.409 325 16511.66 362.69 50868.63 88888.00 2018-11-21 02:24:59.909 325 16511.59 362.73 50868.70 88888.00 2018-11-21 02:25:00.409 325 16511.62 362.70 50868.70 88888.00 2018-11-21 02:25:00.909 325 16511.61 362.68 50868.67 88888.00 2018-11-21 02:25:01.409 325 16511.58 362.66 50868.63 88888.00 2018-11-21 02:25:01.910 325 16511.53 362.66 50868.65 88888.00 2018-11-21 02:25:02.410 325 16511.54 362.65 50868.70 88888.00 2018-11-21 02:25:02.910 325 16511.56 362.67 50868.64 88888.00 2018-11-21 02:25:03.410 325 16511.53 362.70 50868.60 88888.00 2018-11-21 02:25:03.910 325 16511.52 362.70 50868.58 88888.00 2018-11-21 02:25:04.410 325 16511.50 362.74 50868.54 88888.00 2018-11-21 02:25:04.910 325 16511.40 362.78 50868.50 88888.00 2018-11-21 02:25:05.410 325 16511.36 362.75 50868.53 88888.00 2018-11-21 02:25:05.910 325 16511.35 362.70 50868.63 88888.00 2018-11-21 02:25:06.410 325 16511.29 362.74 50868.61 88888.00 2018-11-21 02:25:06.910 325 16511.24 362.78 50868.49 88888.00 2018-11-21 02:25:07.410 325 16511.21 362.78 50868.50 88888.00 2018-11-21 02:25:07.910 325 16511.16 362.81 50868.55 88888.00 2018-11-21 02:25:08.410 325 16511.08 362.83 50868.54 88888.00 2018-11-21 02:25:08.910 325 16511.03 362.82 50868.55 88888.00 2018-11-21 02:25:09.410 325 16511.08 362.84 50868.49 88888.00 2018-11-21 02:25:09.910 325 16511.06 362.89 50868.46 88888.00 2018-11-21 02:25:10.410 325 16510.96 362.94 50868.53 88888.00 2018-11-21 02:25:10.910 325 16510.90 362.96 50868.51 88888.00 2018-11-21 02:25:11.410 325 16510.88 363.01 50868.46 88888.00 2018-11-21 02:25:11.910 325 16510.82 363.04 50868.49 88888.00 2018-11-21 02:25:12.410 325 16510.75 363.07 50868.52 88888.00 2018-11-21 02:25:12.910 325 16510.72 363.10 50868.53 88888.00 2018-11-21 02:25:13.410 325 16510.64 363.08 50868.55 88888.00 2018-11-21 02:25:13.910 325 16510.63 363.18 50868.55 88888.00 2018-11-21 02:25:14.410 325 16510.59 363.25 50868.59 88888.00 2018-11-21 02:25:14.910 325 16510.47 363.28 50868.52 88888.00 2018-11-21 02:25:15.410 325 16510.42 363.37 50868.53 88888.00 2018-11-21 02:25:15.910 325 16510.39 363.43 50868.54 88888.00 2018-11-21 02:25:16.410 325 16510.32 363.44 50868.49 88888.00 2018-11-21 02:25:16.910 325 16510.22 363.42 50868.49 88888.00 2018-11-21 02:25:17.410 325 16510.22 363.44 50868.52 88888.00 2018-11-21 02:25:17.910 325 16510.20 363.51 50868.53 88888.00 2018-11-21 02:25:18.410 325 16510.12 363.53 50868.42 88888.00 2018-11-21 02:25:18.910 325 16510.06 363.51 50868.41 88888.00 2018-11-21 02:25:19.410 325 16510.04 363.51 50868.45 88888.00 2018-11-21 02:25:20.410 325 16509.93 363.63 50868.46 88888.00 2018-11-21 02:25:20.910 325 16509.86 363.70 50868.50 88888.00 2018-11-21 02:25:21.410 325 16509.78 363.74 50868.58 88888.00 2018-11-21 02:25:21.910 325 16509.73 363.72 50868.51 88888.00 2018-11-21 02:25:22.410 325 16509.69 363.74 50868.45 88888.00 2018-11-21 02:25:22.910 325 16509.67 363.78 50868.42 88888.00 2018-11-21 02:25:23.410 325 16509.60 363.80 50868.45 88888.00 2018-11-21 02:25:23.910 325 16509.56 363.79 50868.44 88888.00 2018-11-21 02:25:24.410 325 16509.56 363.79 50868.49 88888.00 2018-11-21 02:25:24.910 325 16509.53 363.80 50868.49 88888.00 2018-11-21 02:25:25.410 325 16509.46 363.83 50868.47 88888.00 2018-11-21 02:25:25.910 325 16509.41 363.82 50868.53 88888.00 2018-11-21 02:25:26.410 325 16509.38 363.85 50868.58 88888.00 2018-11-21 02:25:26.910 325 16509.38 363.89 50868.56 88888.00 2018-11-21 02:25:27.410 325 16509.32 363.97 50868.59 88888.00 2018-11-21 02:25:27.910 325 16509.27 363.96 50868.61 88888.00 2018-11-21 02:25:28.410 325 16509.22 363.89 50868.55 88888.00 2018-11-21 02:25:28.910 325 16509.23 363.90 50868.61 88888.00 2018-11-21 02:25:29.410 325 16509.19 363.91 50868.65 88888.00 2018-11-21 02:25:30.411 325 16509.09 363.81 50868.64 88888.00 2018-11-21 02:25:30.911 325 16509.07 363.82 50868.70 88888.00 2018-11-21 02:25:31.411 325 16509.03 363.87 50868.74 88888.00 2018-11-21 02:25:31.911 325 16509.03 363.87 50868.76 88888.00 2018-11-21 02:25:32.411 325 16509.01 363.83 50868.76 88888.00 2018-11-21 02:25:32.911 325 16508.95 363.85 50868.72 88888.00 2018-11-21 02:25:33.411 325 16508.88 363.81 50868.67 88888.00 2018-11-21 02:25:33.911 325 16508.88 363.77 50868.72 88888.00 2018-11-21 02:25:34.411 325 16508.84 363.77 50868.70 88888.00 2018-11-21 02:25:34.911 325 16508.80 363.79 50868.71 88888.00 2018-11-21 02:25:35.411 325 16508.81 363.78 50868.70 88888.00 2018-11-21 02:25:35.911 325 16508.80 363.74 50868.73 88888.00 2018-11-21 02:25:36.411 325 16508.76 363.71 50868.78 88888.00 2018-11-21 02:25:36.911 325 16508.80 363.70 50868.81 88888.00 2018-11-21 02:25:37.411 325 16508.81 363.71 50868.76 88888.00 2018-11-21 02:25:37.911 325 16508.80 363.67 50868.71 88888.00 2018-11-21 02:25:38.411 325 16508.75 363.61 50868.69 88888.00 2018-11-21 02:25:38.911 325 16508.72 363.60 50868.69 88888.00 2018-11-21 02:25:39.411 325 16508.74 363.61 50868.65 88888.00 2018-11-21 02:25:39.911 325 16508.70 363.56 50868.72 88888.00 2018-11-21 02:25:40.411 325 16508.69 363.54 50868.73 88888.00 2018-11-21 02:25:40.911 325 16508.68 363.56 50868.76 88888.00 2018-11-21 02:25:41.411 325 16508.67 363.54 50868.81 88888.00 2018-11-21 02:25:41.911 325 16508.71 363.50 50868.82 88888.00 2018-11-21 02:25:42.411 325 16508.71 363.47 50868.81 88888.00 2018-11-21 02:25:42.911 325 16508.74 363.41 50868.81 88888.00 2018-11-21 02:25:43.411 325 16508.75 363.37 50868.81 88888.00 2018-11-21 02:25:43.911 325 16508.74 363.39 50868.86 88888.00 2018-11-21 02:25:44.411 325 16508.75 363.34 50868.87 88888.00 2018-11-21 02:25:44.911 325 16508.74 363.27 50868.88 88888.00 2018-11-21 02:25:45.411 325 16508.74 363.30 50868.87 88888.00 2018-11-21 02:25:45.911 325 16508.75 363.31 50868.86 88888.00 2018-11-21 02:25:46.411 325 16508.74 363.25 50868.88 88888.00 2018-11-21 02:25:46.911 325 16508.76 363.20 50868.89 88888.00 2018-11-21 02:25:47.411 325 16508.77 363.11 50868.90 88888.00 2018-11-21 02:25:47.911 325 16508.80 363.10 50868.92 88888.00 2018-11-21 02:25:48.411 325 16508.80 363.06 50868.92 88888.00 2018-11-21 02:25:48.911 325 16508.83 363.04 50868.93 88888.00 2018-11-21 02:25:49.411 325 16508.84 363.03 50868.93 88888.00 2018-11-21 02:25:50.411 325 16508.93 362.89 50868.97 88888.00 2018-11-21 02:25:50.911 325 16508.95 362.76 50868.98 88888.00 2018-11-21 02:25:51.411 325 16508.94 362.77 50868.95 88888.00 2018-11-21 02:25:51.911 325 16508.93 362.76 50868.88 88888.00 2018-11-21 02:25:52.411 325 16508.95 362.72 50868.85 88888.00 2018-11-21 02:25:52.911 325 16508.95 362.63 50868.85 88888.00 2018-11-21 02:25:53.411 325 16508.93 362.55 50868.79 88888.00 2018-11-21 02:25:53.911 325 16508.92 362.50 50868.88 88888.00 2018-11-21 02:25:54.411 325 16508.93 362.52 50868.91 88888.00 2018-11-21 02:25:54.911 325 16508.93 362.50 50868.90 88888.00 2018-11-21 02:25:55.412 325 16508.95 362.47 50869.04 88888.00 2018-11-21 02:25:55.912 325 16508.97 362.46 50869.08 88888.00 2018-11-21 02:25:56.412 325 16508.96 362.49 50868.95 88888.00 2018-11-21 02:25:56.912 325 16508.97 362.47 50868.89 88888.00 2018-11-21 02:25:57.412 325 16508.96 362.47 50868.82 88888.00 2018-11-21 02:25:57.912 325 16509.01 362.57 50868.83 88888.00 2018-11-21 02:25:58.412 325 16509.03 362.52 50868.85 88888.00 2018-11-21 02:25:58.912 325 16509.01 362.41 50868.81 88888.00 2018-11-21 02:25:59.412 325 16509.07 362.46 50868.82 88888.00 2018-11-21 02:25:59.912 325 16509.12 362.47 50868.82 88888.00 2018-11-21 02:26:00.412 325 16509.13 362.49 50868.86 88888.00 2018-11-21 02:26:00.912 325 16509.14 362.49 50868.89 88888.00 2018-11-21 02:26:01.412 325 16509.15 362.50 50868.97 88888.00 2018-11-21 02:26:01.912 325 16509.16 362.46 50869.01 88888.00 2018-11-21 02:26:02.412 325 16509.22 362.42 50869.01 88888.00 2018-11-21 02:26:02.912 325 16509.24 362.43 50869.06 88888.00 2018-11-21 02:26:03.412 325 16509.25 362.37 50868.98 88888.00 2018-11-21 02:26:03.912 325 16509.27 362.34 50868.93 88888.00 2018-11-21 02:26:04.412 325 16509.30 362.34 50869.01 88888.00 2018-11-21 02:26:04.912 325 16509.29 362.34 50869.05 88888.00 2018-11-21 02:26:05.412 325 16509.29 362.28 50869.07 88888.00 2018-11-21 02:26:05.912 325 16509.34 362.22 50868.97 88888.00 2018-11-21 02:26:06.412 325 16509.38 362.24 50868.98 88888.00 2018-11-21 02:26:06.912 325 16509.39 362.22 50869.05 88888.00 2018-11-21 02:26:07.412 325 16509.42 362.17 50868.98 88888.00 2018-11-21 02:26:07.912 325 16509.50 362.11 50868.95 88888.00 2018-11-21 02:26:08.412 325 16509.57 362.11 50868.99 88888.00 2018-11-21 02:26:08.912 325 16509.65 362.06 50869.05 88888.00 2018-11-21 02:26:09.412 325 16509.71 362.02 50869.04 88888.00 2018-11-21 02:26:09.912 325 16509.74 361.95 50868.97 88888.00 2018-11-21 02:26:10.412 325 16509.76 361.83 50869.01 88888.00 2018-11-21 02:26:10.912 325 16509.80 361.78 50869.06 88888.00 2018-11-21 02:26:11.412 325 16509.83 361.77 50869.05 88888.00 2018-11-21 02:26:11.912 325 16509.85 361.78 50869.08 88888.00 2018-11-21 02:26:12.412 325 16509.89 361.76 50869.06 88888.00 2018-11-21 02:26:12.912 325 16509.93 361.68 50869.07 88888.00 2018-11-21 02:26:13.412 325 16509.94 361.69 50869.02 88888.00 2018-11-21 02:26:13.912 325 16509.98 361.62 50868.99 88888.00 2018-11-21 02:26:14.412 325 16510.03 361.59 50869.08 88888.00 2018-11-21 02:26:14.912 325 16510.11 361.56 50869.09 88888.00 2018-11-21 02:26:15.412 325 16510.15 361.56 50869.05 88888.00 2018-11-21 02:26:15.912 325 16510.18 361.50 50869.09 88888.00 2018-11-21 02:26:16.412 325 16510.25 361.47 50869.07 88888.00 2018-11-21 02:26:16.912 325 16510.26 361.45 50869.05 88888.00 2018-11-21 02:26:17.412 325 16510.25 361.34 50869.06 88888.00 2018-11-21 02:26:17.912 325 16510.32 361.34 50869.05 88888.00 2018-11-21 02:26:18.412 325 16510.33 361.34 50869.05 88888.00 2018-11-21 02:26:18.912 325 16510.35 361.28 50869.07 88888.00 2018-11-21 02:26:19.412 325 16510.34 361.22 50869.08 88888.00 2018-11-21 02:26:19.912 325 16510.34 361.20 50869.05 88888.00 2018-11-21 02:26:20.412 325 16510.37 361.26 50869.01 88888.00 2018-11-21 02:26:20.912 325 16510.35 361.30 50868.99 88888.00 2018-11-21 02:26:21.412 325 16510.36 361.28 50869.02 88888.00 2018-11-21 02:26:21.912 325 16510.42 361.22 50869.00 88888.00 2018-11-21 02:26:22.412 325 16510.46 361.22 50869.02 88888.00 2018-11-21 02:26:22.912 325 16510.51 361.21 50868.98 88888.00 2018-11-21 02:26:23.412 325 16510.51 361.30 50869.00 88888.00 2018-11-21 02:26:23.912 325 16510.55 361.30 50868.96 88888.00 2018-11-21 02:26:24.412 325 16510.53 361.21 50868.93 88888.00 2018-11-21 02:26:24.912 325 16510.55 361.21 50868.92 88888.00 2018-11-21 02:26:25.413 325 16510.57 361.21 50868.92 88888.00 2018-11-21 02:26:25.913 325 16510.60 361.27 50868.98 88888.00 2018-11-21 02:26:26.413 325 16510.60 361.33 50868.97 88888.00 2018-11-21 02:26:26.913 325 16510.61 361.32 50868.95 88888.00 2018-11-21 02:26:27.413 325 16510.56 361.32 50868.99 88888.00 2018-11-21 02:26:27.913 325 16510.62 361.36 50868.98 88888.00 2018-11-21 02:26:28.413 325 16510.68 361.35 50868.98 88888.00 2018-11-21 02:26:28.913 325 16510.69 361.36 50868.97 88888.00 2018-11-21 02:26:29.413 325 16510.72 361.43 50868.95 88888.00 2018-11-21 02:26:29.913 325 16510.71 361.47 50868.96 88888.00 2018-11-21 02:26:30.413 325 16510.70 361.44 50869.02 88888.00 2018-11-21 02:26:30.913 325 16510.73 361.42 50869.02 88888.00 2018-11-21 02:26:31.413 325 16510.77 361.50 50868.97 88888.00 2018-11-21 02:26:31.913 325 16510.80 361.48 50868.93 88888.00 2018-11-21 02:26:32.413 325 16510.81 361.45 50869.06 88888.00 2018-11-21 02:26:32.913 325 16510.83 361.46 50869.15 88888.00 2018-11-21 02:26:33.413 325 16510.90 361.45 50869.16 88888.00 2018-11-21 02:26:33.913 325 16510.96 361.45 50869.13 88888.00 2018-11-21 02:26:34.413 325 16510.97 361.38 50869.09 88888.00 2018-11-21 02:26:34.913 325 16510.97 361.39 50869.06 88888.00 2018-11-21 02:26:35.413 325 16511.05 361.38 50869.05 88888.00 2018-11-21 02:26:35.913 325 16511.08 361.36 50869.00 88888.00 2018-11-21 02:26:36.413 325 16511.16 361.37 50868.99 88888.00 2018-11-21 02:26:36.913 325 16511.19 361.36 50869.05 88888.00 2018-11-21 02:26:37.413 325 16511.21 361.32 50869.06 88888.00 2018-11-21 02:26:37.913 325 16511.29 361.28 50869.15 88888.00 2018-11-21 02:26:38.413 325 16511.33 361.25 50869.18 88888.00 2018-11-21 02:26:38.913 325 16511.30 361.26 50869.17 88888.00 2018-11-21 02:26:39.413 325 16511.32 361.26 50869.17 88888.00 2018-11-21 02:26:39.913 325 16511.40 361.24 50869.09 88888.00 2018-11-21 02:26:40.413 325 16511.41 361.22 50869.07 88888.00 2018-11-21 02:26:40.913 325 16511.44 361.24 50869.11 88888.00 2018-11-21 02:26:41.413 325 16511.49 361.26 50869.15 88888.00 2018-11-21 02:26:41.913 325 16511.44 361.25 50869.15 88888.00 2018-11-21 02:26:42.413 325 16511.45 361.21 50869.14 88888.00 2018-11-21 02:26:42.913 325 16511.53 361.16 50869.11 88888.00 2018-11-21 02:26:43.413 325 16511.56 361.13 50869.06 88888.00 2018-11-21 02:26:43.913 325 16511.57 361.16 50869.11 88888.00 2018-11-21 02:26:44.413 325 16511.60 361.18 50869.14 88888.00 2018-11-21 02:26:44.913 325 16511.60 361.17 50869.11 88888.00 2018-11-21 02:26:45.413 325 16511.57 361.17 50869.11 88888.00 2018-11-21 02:26:45.913 325 16511.65 361.21 50869.08 88888.00 2018-11-21 02:26:46.413 325 16511.66 361.21 50869.08 88888.00 2018-11-21 02:26:46.913 325 16511.71 361.26 50869.09 88888.00 2018-11-21 02:26:47.413 325 16511.78 361.24 50869.04 88888.00 2018-11-21 02:26:47.913 325 16511.80 361.25 50869.09 88888.00 2018-11-21 02:26:48.413 325 16511.83 361.26 50869.09 88888.00 2018-11-21 02:26:48.913 325 16511.83 361.30 50869.08 88888.00 2018-11-21 02:26:49.413 325 16511.85 361.25 50869.04 88888.00 2018-11-21 02:26:49.913 325 16511.88 361.25 50869.01 88888.00 2018-11-21 02:26:50.413 325 16511.92 361.20 50869.06 88888.00 2018-11-21 02:26:50.913 325 16511.88 361.30 50869.05 88888.00 2018-11-21 02:26:51.913 325 16511.95 361.33 50869.06 88888.00 2018-11-21 02:26:52.404 325 16512.00 361.30 50869.05 88888.00 2018-11-21 02:26:52.904 325 16512.02 361.30 50869.09 88888.00 2018-11-21 02:26:53.404 325 16511.98 361.33 50869.06 88888.00 2018-11-21 02:26:53.904 325 16511.98 361.35 50869.04 88888.00 2018-11-21 02:26:54.404 325 16512.02 361.39 50869.08 88888.00 2018-11-21 02:26:54.904 325 16512.05 361.39 50869.09 88888.00 2018-11-21 02:26:55.404 325 16512.06 361.44 50869.13 88888.00 2018-11-21 02:26:55.904 325 16512.09 361.38 50869.06 88888.00 2018-11-21 02:26:56.404 325 16512.19 361.38 50869.08 88888.00 2018-11-21 02:26:56.904 325 16512.26 361.37 50869.08 88888.00 2018-11-21 02:26:57.404 325 16512.22 361.32 50869.07 88888.00 2018-11-21 02:26:57.904 325 16512.24 361.29 50869.08 88888.00 2018-11-21 02:26:58.404 325 16512.27 361.36 50869.05 88888.00 2018-11-21 02:26:58.904 325 16512.24 361.38 50869.11 88888.00 2018-11-21 02:26:59.404 325 16512.24 361.44 50869.13 88888.00 2018-11-21 02:26:59.904 325 16512.24 361.45 50869.08 88888.00 2018-11-21 02:27:00.404 325 16512.29 361.41 50869.02 88888.00 2018-11-21 02:27:00.904 325 16512.30 361.43 50869.00 88888.00 2018-11-21 02:27:01.404 325 16512.31 361.43 50869.02 88888.00 2018-11-21 02:27:01.904 325 16512.38 361.47 50869.02 88888.00 2018-11-21 02:27:02.404 325 16512.38 361.48 50869.05 88888.00 2018-11-21 02:27:02.904 325 16512.39 361.53 50869.06 88888.00 2018-11-21 02:27:03.404 325 16512.42 361.52 50869.07 88888.00 2018-11-21 02:27:03.904 325 16512.44 361.52 50869.06 88888.00 2018-11-21 02:27:04.404 325 16512.42 361.54 50868.98 88888.00 2018-11-21 02:27:04.904 325 16512.41 361.59 50869.04 88888.00 2018-11-21 02:27:05.404 325 16512.47 361.52 50869.06 88888.00 2018-11-21 02:27:05.904 325 16512.51 361.51 50869.08 88888.00 2018-11-21 02:27:06.404 325 16512.56 361.51 50869.02 88888.00 2018-11-21 02:27:06.904 325 16512.57 361.47 50868.98 88888.00 2018-11-21 02:27:07.404 325 16512.56 361.55 50869.02 88888.00 2018-11-21 02:27:07.904 325 16512.58 361.63 50869.08 88888.00 2018-11-21 02:27:08.404 325 16512.56 361.60 50869.15 88888.00 2018-11-21 02:27:08.904 325 16512.59 361.56 50869.09 88888.00 2018-11-21 02:27:09.404 325 16512.63 361.53 50869.01 88888.00 2018-11-21 02:27:09.904 325 16512.64 361.55 50868.97 88888.00 2018-11-21 02:27:10.404 325 16512.58 361.57 50868.98 88888.00 2018-11-21 02:27:10.904 325 16512.54 361.65 50869.04 88888.00 2018-11-21 02:27:11.404 325 16512.58 361.64 50869.02 88888.00 2018-11-21 02:27:11.904 325 16512.60 361.65 50869.06 88888.00 2018-11-21 02:27:12.404 325 16512.57 361.63 50869.05 88888.00 2018-11-21 02:27:12.904 325 16512.59 361.67 50869.02 88888.00 2018-11-21 02:27:13.404 325 16512.62 361.70 50868.98 88888.00 2018-11-21 02:27:13.904 325 16512.66 361.73 50868.97 88888.00 2018-11-21 02:27:14.404 325 16512.66 361.73 50868.95 88888.00 2018-11-21 02:27:14.904 325 16512.68 361.73 50868.97 88888.00 2018-11-21 02:27:15.404 325 16512.72 361.76 50868.92 88888.00 2018-11-21 02:27:15.904 325 16512.74 361.73 50868.95 88888.00 2018-11-21 02:27:16.404 325 16512.71 361.67 50868.96 88888.00 2018-11-21 02:27:16.904 325 16512.70 361.69 50868.92 88888.00 2018-11-21 02:27:17.404 325 16512.68 361.69 50868.89 88888.00 2018-11-21 02:27:17.904 325 16512.70 361.64 50868.85 88888.00 2018-11-21 02:27:18.404 325 16512.71 361.61 50868.88 88888.00 2018-11-21 02:27:18.904 325 16512.71 361.64 50868.96 88888.00 2018-11-21 02:27:19.404 325 16512.72 361.74 50868.97 88888.00 2018-11-21 02:27:19.904 325 16512.72 361.77 50868.88 88888.00 2018-11-21 02:27:20.404 325 16512.68 361.73 50868.87 88888.00 2018-11-21 02:27:20.904 325 16512.64 361.79 50868.89 88888.00 2018-11-21 02:27:21.905 325 16512.57 361.82 50868.91 88888.00 2018-11-21 02:27:22.405 325 16512.58 361.83 50868.93 88888.00 2018-11-21 02:27:22.905 325 16512.64 361.80 50868.90 88888.00 2018-11-21 02:27:23.405 325 16512.65 361.80 50868.87 88888.00 2018-11-21 02:27:23.905 325 16512.62 361.87 50868.86 88888.00 2018-11-21 02:27:24.405 325 16512.56 361.88 50868.87 88888.00 2018-11-21 02:27:24.905 325 16512.51 361.78 50868.85 88888.00 2018-11-21 02:27:25.405 325 16512.49 361.79 50868.82 88888.00 2018-11-21 02:27:25.905 325 16512.47 361.87 50868.83 88888.00 2018-11-21 02:27:26.405 325 16512.46 361.94 50868.82 88888.00 2018-11-21 02:27:26.905 325 16512.47 361.94 50868.82 88888.00 2018-11-21 02:27:27.405 325 16512.49 361.99 50868.82 88888.00 2018-11-21 02:27:27.905 325 16512.46 362.00 50868.81 88888.00 2018-11-21 02:27:28.405 325 16512.38 361.96 50868.87 88888.00 2018-11-21 02:27:28.905 325 16512.36 361.97 50868.87 88888.00 2018-11-21 02:27:29.405 325 16512.35 362.03 50868.85 88888.00 2018-11-21 02:27:29.905 325 16512.29 362.02 50868.81 88888.00 2018-11-21 02:27:30.405 325 16512.27 362.05 50868.78 88888.00 2018-11-21 02:27:30.905 325 16512.23 362.02 50868.79 88888.00 2018-11-21 02:27:31.905 325 16512.26 361.98 50868.76 88888.00 2018-11-21 02:27:32.405 325 16512.23 362.02 50868.78 88888.00 2018-11-21 02:27:32.905 325 16512.20 362.02 50868.79 88888.00 2018-11-21 02:27:33.405 325 16512.15 361.99 50868.72 88888.00 2018-11-21 02:27:33.905 325 16512.15 362.05 50868.77 88888.00 2018-11-21 02:27:34.405 325 16512.14 362.11 50868.82 88888.00 2018-11-21 02:27:34.905 325 16512.14 362.15 50868.81 88888.00 2018-11-21 02:27:35.405 325 16512.12 362.16 50868.85 88888.00 2018-11-21 02:27:35.905 325 16512.10 362.16 50868.82 88888.00 2018-11-21 02:27:36.405 325 16512.06 362.13 50868.85 88888.00 2018-11-21 02:27:36.905 325 16512.09 362.19 50868.87 88888.00 2018-11-21 02:27:37.405 325 16512.06 362.19 50868.86 88888.00 2018-11-21 02:27:37.905 325 16512.02 362.25 50868.83 88888.00 2018-11-21 02:27:38.405 325 16512.00 362.29 50868.79 88888.00 2018-11-21 02:27:38.905 325 16511.97 362.26 50868.80 88888.00 2018-11-21 02:27:39.405 325 16511.97 362.22 50868.81 88888.00 2018-11-21 02:27:39.905 325 16511.96 362.20 50868.81 88888.00 2018-11-21 02:27:40.405 325 16511.87 362.24 50868.73 88888.00 2018-11-21 02:27:40.905 325 16511.84 362.29 50868.73 88888.00 2018-11-21 02:27:41.905 325 16511.84 362.31 50868.78 88888.00 2018-11-21 02:27:42.405 325 16511.80 362.28 50868.78 88888.00 2018-11-21 02:27:42.905 325 16511.76 362.31 50868.79 88888.00 2018-11-21 02:27:43.405 325 16511.77 362.35 50868.82 88888.00 2018-11-21 02:27:43.905 325 16511.74 362.31 50868.80 88888.00 2018-11-21 02:27:44.405 325 16511.73 362.32 50868.79 88888.00 2018-11-21 02:27:44.905 325 16511.71 362.29 50868.85 88888.00 2018-11-21 02:27:45.405 325 16511.71 362.26 50868.85 88888.00 2018-11-21 02:27:45.905 325 16511.77 362.31 50868.85 88888.00 2018-11-21 02:27:46.405 325 16511.78 362.26 50868.83 88888.00 2018-11-21 02:27:46.905 325 16511.75 362.21 50868.85 88888.00 2018-11-21 02:27:47.405 325 16511.70 362.24 50868.87 88888.00 2018-11-21 02:27:47.905 325 16511.63 362.29 50868.85 88888.00 2018-11-21 02:27:48.405 325 16511.61 362.28 50868.81 88888.00 2018-11-21 02:27:48.905 325 16511.61 362.29 50868.86 88888.00 2018-11-21 02:27:49.905 325 16511.59 362.31 50868.93 88888.00 2018-11-21 02:27:50.405 325 16511.50 362.24 50868.87 88888.00 2018-11-21 02:27:50.905 325 16511.48 362.25 50868.89 88888.00 2018-11-21 02:27:51.906 325 16511.40 362.30 50868.88 88888.00 2018-11-21 02:27:52.406 325 16511.34 362.31 50868.88 88888.00 2018-11-21 02:27:52.906 325 16511.33 362.29 50868.88 88888.00 2018-11-21 02:27:53.406 325 16511.34 362.32 50868.86 88888.00 2018-11-21 02:27:53.906 325 16511.34 362.24 50868.86 88888.00 2018-11-21 02:27:54.406 325 16511.38 362.29 50868.91 88888.00 2018-11-21 02:27:54.906 325 16511.29 362.32 50868.90 88888.00 2018-11-21 02:27:55.406 325 16511.26 362.33 50868.89 88888.00 2018-11-21 02:27:55.906 325 16511.25 362.33 50868.89 88888.00 2018-11-21 02:27:56.406 325 16511.25 362.32 50868.85 88888.00 2018-11-21 02:27:56.906 325 16511.23 362.30 50868.91 88888.00 2018-11-21 02:27:57.406 325 16511.19 362.31 50868.90 88888.00 2018-11-21 02:27:57.906 325 16511.12 362.33 50868.88 88888.00 2018-11-21 02:27:58.406 325 16511.08 362.34 50868.87 88888.00 2018-11-21 02:27:58.906 325 16511.12 362.31 50868.88 88888.00 2018-11-21 02:27:59.906 325 16511.03 362.33 50868.88 88888.00 2018-11-21 02:28:00.406 325 16511.04 362.37 50868.91 88888.00 2018-11-21 02:28:00.906 325 16511.01 362.34 50868.93 88888.00 2018-11-21 02:28:01.406 325 16510.97 362.32 50868.93 88888.00 2018-11-21 02:28:01.906 325 16511.03 362.38 50868.89 88888.00 2018-11-21 02:28:02.406 325 16510.96 362.40 50868.88 88888.00 2018-11-21 02:28:02.906 325 16510.92 362.38 50868.89 88888.00 2018-11-21 02:28:03.406 325 16510.92 362.39 50868.92 88888.00 2018-11-21 02:28:03.906 325 16510.95 362.40 50868.92 88888.00 2018-11-21 02:28:04.406 325 16510.92 362.46 50868.91 88888.00 2018-11-21 02:28:04.906 325 16510.81 362.44 50868.96 88888.00 2018-11-21 02:28:05.406 325 16510.81 362.41 50868.93 88888.00 2018-11-21 02:28:05.906 325 16510.83 362.40 50868.87 88888.00 2018-11-21 02:28:06.406 325 16510.83 362.39 50868.85 88888.00 2018-11-21 02:28:06.906 325 16510.78 362.44 50868.88 88888.00 2018-11-21 02:28:07.406 325 16510.78 362.43 50868.88 88888.00 2018-11-21 02:28:07.906 325 16510.77 362.44 50868.87 88888.00 2018-11-21 02:28:08.406 325 16510.75 362.43 50868.85 88888.00 2018-11-21 02:28:08.906 325 16510.73 362.41 50868.86 88888.00 2018-11-21 02:28:09.406 325 16510.70 362.43 50868.86 88888.00 2018-11-21 02:28:09.906 325 16510.66 362.44 50868.87 88888.00 2018-11-21 02:28:10.406 325 16510.70 362.42 50868.79 88888.00 2018-11-21 02:28:10.906 325 16510.66 362.41 50868.79 88888.00 2018-11-21 02:28:11.406 325 16510.61 362.42 50868.85 88888.00 2018-11-21 02:28:11.906 325 16510.63 362.43 50868.85 88888.00 2018-11-21 02:28:12.406 325 16510.60 362.47 50868.86 88888.00 2018-11-21 02:28:12.906 325 16510.60 362.48 50868.92 88888.00 2018-11-21 02:28:13.406 325 16510.57 362.42 50868.96 88888.00 2018-11-21 02:28:13.906 325 16510.52 362.46 50868.97 88888.00 2018-11-21 02:28:14.406 325 16510.53 362.56 50868.96 88888.00 2018-11-21 02:28:14.906 325 16510.54 362.52 50868.92 88888.00 2018-11-21 02:28:15.406 325 16510.57 362.46 50868.93 88888.00 2018-11-21 02:28:15.906 325 16510.54 362.47 50868.91 88888.00 2018-11-21 02:28:16.406 325 16510.52 362.47 50869.02 88888.00 2018-11-21 02:28:16.906 325 16510.48 362.52 50869.04 88888.00 2018-11-21 02:28:17.406 325 16510.46 362.55 50869.06 88888.00 2018-11-21 02:28:17.906 325 16510.42 362.57 50869.09 88888.00 2018-11-21 02:28:18.406 325 16510.37 362.52 50869.06 88888.00 2018-11-21 02:28:18.906 325 16510.36 362.57 50869.05 88888.00 2018-11-21 02:28:19.406 325 16510.35 362.63 50869.02 88888.00 2018-11-21 02:28:19.907 325 16510.35 362.65 50868.97 88888.00 2018-11-21 02:28:20.407 325 16510.32 362.58 50869.07 88888.00 2018-11-21 02:28:20.907 325 16510.32 362.60 50869.06 88888.00 2018-11-21 02:28:21.407 325 16510.35 362.66 50868.98 88888.00 2018-11-21 02:28:21.907 325 16510.34 362.61 50868.95 88888.00 2018-11-21 02:28:22.407 325 16510.30 362.61 50868.98 88888.00 2018-11-21 02:28:22.907 325 16510.30 362.60 50869.04 88888.00 2018-11-21 02:28:23.407 325 16510.28 362.59 50868.99 88888.00 2018-11-21 02:28:23.907 325 16510.24 362.66 50868.99 88888.00 2018-11-21 02:28:24.407 325 16510.28 362.73 50869.00 88888.00 2018-11-21 02:28:24.907 325 16510.33 362.75 50869.02 88888.00 2018-11-21 02:28:25.407 325 16510.34 362.77 50869.05 88888.00 2018-11-21 02:28:25.907 325 16510.34 362.74 50869.10 88888.00 2018-11-21 02:28:26.407 325 16510.34 362.72 50869.10 88888.00 2018-11-21 02:28:26.907 325 16510.37 362.74 50869.08 88888.00 2018-11-21 02:28:27.407 325 16510.38 362.74 50869.06 88888.00 2018-11-21 02:28:27.907 325 16510.33 362.77 50869.07 88888.00 2018-11-21 02:28:28.407 325 16510.32 362.80 50869.09 88888.00 2018-11-21 02:28:28.907 325 16510.32 362.75 50869.08 88888.00 2018-11-21 02:28:29.407 325 16510.42 362.76 50869.00 88888.00 2018-11-21 02:28:29.907 325 16510.42 362.76 50869.01 88888.00 2018-11-21 02:28:30.407 325 16510.39 362.72 50869.06 88888.00 2018-11-21 02:28:30.907 325 16510.35 362.74 50869.04 88888.00 2018-11-21 02:28:31.407 325 16510.36 362.76 50869.00 88888.00 2018-11-21 02:28:31.907 325 16510.39 362.77 50868.96 88888.00 2018-11-21 02:28:32.407 325 16510.38 362.81 50868.93 88888.00 2018-11-21 02:28:33.407 325 16510.41 362.82 50869.08 88888.00 2018-11-21 02:28:33.907 325 16510.39 362.81 50869.10 88888.00 2018-11-21 02:28:34.407 325 16510.38 362.81 50869.01 88888.00 2018-11-21 02:28:34.907 325 16510.39 362.73 50869.08 88888.00 2018-11-21 02:28:35.407 325 16510.41 362.70 50869.06 88888.00 2018-11-21 02:28:35.907 325 16510.38 362.72 50869.07 88888.00 2018-11-21 02:28:36.407 325 16510.39 362.74 50869.06 88888.00 2018-11-21 02:28:36.907 325 16510.43 362.70 50869.02 88888.00 2018-11-21 02:28:37.407 325 16510.42 362.67 50869.02 88888.00 2018-11-21 02:28:37.907 325 16510.41 362.63 50869.04 88888.00 2018-11-21 02:28:38.407 325 16510.46 362.63 50869.02 88888.00 2018-11-21 02:28:38.907 325 16510.45 362.54 50869.02 88888.00 2018-11-21 02:28:39.407 325 16510.48 362.57 50869.00 88888.00 2018-11-21 02:28:39.907 325 16510.43 362.65 50869.04 88888.00 2018-11-21 02:28:40.407 325 16510.45 362.69 50869.08 88888.00 2018-11-21 02:28:40.907 325 16510.46 362.69 50869.09 88888.00 2018-11-21 02:28:41.407 325 16510.48 362.67 50869.09 88888.00 2018-11-21 02:28:41.907 325 16510.55 362.68 50869.11 88888.00 2018-11-21 02:28:42.407 325 16510.57 362.69 50869.09 88888.00 2018-11-21 02:28:42.907 325 16510.61 362.66 50869.08 88888.00 2018-11-21 02:28:43.407 325 16510.57 362.69 50869.06 88888.00 2018-11-21 02:28:43.907 325 16510.55 362.75 50869.06 88888.00 2018-11-21 02:28:44.407 325 16510.56 362.72 50869.09 88888.00 2018-11-21 02:28:44.907 325 16510.57 362.70 50869.13 88888.00 2018-11-21 02:28:45.407 325 16510.56 362.68 50869.09 88888.00 2018-11-21 02:28:45.907 325 16510.57 362.70 50869.11 88888.00 2018-11-21 02:28:46.407 325 16510.59 362.72 50869.15 88888.00 2018-11-21 02:28:46.907 325 16510.62 362.67 50869.15 88888.00 2018-11-21 02:28:47.407 325 16510.69 362.60 50869.09 88888.00 2018-11-21 02:28:47.907 325 16510.71 362.60 50869.11 88888.00 2018-11-21 02:28:48.408 325 16510.65 362.57 50869.17 88888.00 2018-11-21 02:28:48.908 325 16510.64 362.60 50869.14 88888.00 2018-11-21 02:28:49.408 325 16510.71 362.60 50869.09 88888.00 2018-11-21 02:28:49.908 325 16510.72 362.64 50869.06 88888.00 2018-11-21 02:28:50.408 325 16510.75 362.66 50869.06 88888.00 2018-11-21 02:28:50.908 325 16510.74 362.65 50869.06 88888.00 2018-11-21 02:28:51.408 325 16510.73 362.66 50869.04 88888.00 2018-11-21 02:28:51.908 325 16510.74 362.61 50869.05 88888.00 2018-11-21 02:28:52.408 325 16510.72 362.59 50869.06 88888.00 2018-11-21 02:28:52.908 325 16510.71 362.57 50869.11 88888.00 2018-11-21 02:28:53.408 325 16510.75 362.58 50869.22 88888.00 2018-11-21 02:28:53.908 325 16510.77 362.58 50869.22 88888.00 2018-11-21 02:28:54.408 325 16510.80 362.56 50869.25 88888.00 2018-11-21 02:28:54.908 325 16510.79 362.55 50869.18 88888.00 2018-11-21 02:28:55.408 325 16510.86 362.51 50869.18 88888.00 2018-11-21 02:28:55.908 325 16510.94 362.56 50869.15 88888.00 2018-11-21 02:28:56.408 325 16510.96 362.55 50869.14 88888.00 2018-11-21 02:28:56.908 325 16510.95 362.49 50869.16 88888.00 2018-11-21 02:28:57.408 325 16510.94 362.51 50869.16 88888.00 2018-11-21 02:28:57.908 325 16510.96 362.44 50869.10 88888.00 2018-11-21 02:28:58.408 325 16510.99 362.44 50869.05 88888.00 2018-11-21 02:28:58.908 325 16510.95 362.43 50869.13 88888.00 2018-11-21 02:28:59.408 325 16510.97 362.35 50869.11 88888.00 2018-11-21 02:28:59.908 325 16511.03 362.35 50869.13 88888.00 2018-11-21 02:29:00.408 325 16511.00 362.32 50869.13 88888.00 2018-11-21 02:29:00.908 325 16510.99 362.34 50869.11 88888.00 2018-11-21 02:29:01.408 325 16511.01 362.37 50869.07 88888.00 2018-11-21 02:29:01.908 325 16511.03 362.32 50869.05 88888.00 2018-11-21 02:29:02.408 325 16511.04 362.25 50869.07 88888.00 2018-11-21 02:29:02.908 325 16511.03 362.21 50869.06 88888.00 2018-11-21 02:29:03.408 325 16511.08 362.25 50869.07 88888.00 2018-11-21 02:29:03.908 325 16511.12 362.20 50869.07 88888.00 2018-11-21 02:29:04.408 325 16511.04 362.22 50869.06 88888.00 2018-11-21 02:29:04.908 325 16511.06 362.21 50869.06 88888.00 2018-11-21 02:29:05.408 325 16511.06 362.14 50869.07 88888.00 2018-11-21 02:29:05.908 325 16511.07 362.12 50869.06 88888.00 2018-11-21 02:29:06.408 325 16511.12 362.12 50869.11 88888.00 2018-11-21 02:29:06.908 325 16511.13 362.12 50869.14 88888.00 2018-11-21 02:29:07.408 325 16511.14 362.14 50869.09 88888.00 2018-11-21 02:29:07.908 325 16511.15 362.09 50869.01 88888.00 2018-11-21 02:29:08.408 325 16511.12 362.13 50869.08 88888.00 2018-11-21 02:29:08.908 325 16511.14 362.13 50869.09 88888.00 2018-11-21 02:29:09.408 325 16511.14 362.13 50869.06 88888.00 2018-11-21 02:29:09.908 325 16511.16 362.15 50869.07 88888.00 2018-11-21 02:29:10.408 325 16511.22 362.14 50869.06 88888.00 2018-11-21 02:29:10.908 325 16511.24 362.08 50868.99 88888.00 2018-11-21 02:29:11.408 325 16511.25 362.07 50869.06 88888.00 2018-11-21 02:29:11.908 325 16511.24 362.05 50869.07 88888.00 2018-11-21 02:29:12.408 325 16511.29 362.05 50869.08 88888.00 2018-11-21 02:29:12.908 325 16511.32 361.98 50869.07 88888.00 2018-11-21 02:29:13.408 325 16511.33 361.98 50869.04 88888.00 2018-11-21 02:29:13.908 325 16511.33 361.97 50869.02 88888.00 2018-11-21 02:29:14.408 325 16511.32 361.93 50869.00 88888.00 2018-11-21 02:29:14.908 325 16511.31 361.93 50869.04 88888.00 2018-11-21 02:29:15.408 325 16511.32 361.87 50869.09 88888.00 2018-11-21 02:29:15.908 325 16511.38 361.89 50869.14 88888.00 2018-11-21 02:29:16.408 325 16511.42 361.89 50869.09 88888.00 2018-11-21 02:29:16.908 325 16511.43 361.88 50869.06 88888.00 2018-11-21 02:29:17.408 325 16511.43 361.81 50869.06 88888.00 2018-11-21 02:29:17.908 325 16511.44 361.79 50869.08 88888.00 2018-11-21 02:29:18.409 325 16511.48 361.81 50869.02 88888.00 2018-11-21 02:29:18.909 325 16511.47 361.79 50869.01 88888.00 2018-11-21 02:29:19.409 325 16511.49 361.77 50869.02 88888.00 2018-11-21 02:29:19.909 325 16511.51 361.79 50869.04 88888.00 2018-11-21 02:29:20.409 325 16511.50 361.76 50869.07 88888.00 2018-11-21 02:29:20.909 325 16511.51 361.77 50869.08 88888.00 2018-11-21 02:29:21.409 325 16511.51 361.71 50869.08 88888.00 2018-11-21 02:29:21.909 325 16511.50 361.71 50869.05 88888.00 2018-11-21 02:29:22.409 325 16511.49 361.68 50868.99 88888.00 2018-11-21 02:29:22.909 325 16511.47 361.67 50868.99 88888.00 2018-11-21 02:29:23.409 325 16511.48 361.69 50868.97 88888.00 2018-11-21 02:29:23.909 325 16511.49 361.68 50868.99 88888.00 2018-11-21 02:29:24.409 325 16511.51 361.68 50868.97 88888.00 2018-11-21 02:29:24.909 325 16511.49 361.70 50868.96 88888.00 2018-11-21 02:29:25.409 325 16511.51 361.67 50868.97 88888.00 2018-11-21 02:29:25.909 325 16511.48 361.61 50869.00 88888.00 2018-11-21 02:29:26.409 325 16511.52 361.56 50869.06 88888.00 2018-11-21 02:29:26.909 325 16511.57 361.57 50869.06 88888.00 2018-11-21 02:29:27.409 325 16511.53 361.59 50869.14 88888.00 2018-11-21 02:29:27.909 325 16511.57 361.56 50869.07 88888.00 2018-11-21 02:29:28.409 325 16511.60 361.52 50868.93 88888.00 2018-11-21 02:29:28.909 325 16511.61 361.50 50868.95 88888.00 2018-11-21 02:29:29.409 325 16511.62 361.46 50868.96 88888.00 2018-11-21 02:29:29.909 325 16511.65 361.43 50868.92 88888.00 2018-11-21 02:29:30.409 325 16511.66 361.47 50868.98 88888.00 2018-11-21 02:29:30.909 325 16511.58 361.48 50869.05 88888.00 2018-11-21 02:29:31.409 325 16511.51 361.50 50869.00 88888.00 2018-11-21 02:29:31.909 325 16511.53 361.56 50869.00 88888.00 2018-11-21 02:29:32.409 325 16511.54 361.52 50869.02 88888.00 2018-11-21 02:29:32.909 325 16511.52 361.50 50869.01 88888.00 2018-11-21 02:29:33.409 325 16511.48 361.51 50869.05 88888.00 2018-11-21 02:29:33.909 325 16511.49 361.47 50868.99 88888.00 2018-11-21 02:29:34.409 325 16511.51 361.44 50868.98 88888.00 2018-11-21 02:29:34.909 325 16511.48 361.42 50868.95 88888.00 2018-11-21 02:29:35.409 325 16511.44 361.39 50868.95 88888.00 2018-11-21 02:29:35.909 325 16511.42 361.45 50868.98 88888.00 2018-11-21 02:29:36.409 325 16511.44 361.51 50868.99 88888.00 2018-11-21 02:29:36.909 325 16511.48 361.47 50868.99 88888.00 2018-11-21 02:29:37.409 325 16511.51 361.45 50868.91 88888.00 2018-11-21 02:29:37.909 325 16511.48 361.45 50868.95 88888.00 2018-11-21 02:29:38.409 325 16511.44 361.41 50868.87 88888.00 2018-11-21 02:29:38.909 325 16511.40 361.36 50868.87 88888.00 2018-11-21 02:29:39.409 325 16511.43 361.37 50868.86 88888.00 2018-11-21 02:29:39.909 325 16511.40 361.34 50868.90 88888.00 2018-11-21 02:29:40.409 325 16511.43 361.34 50868.96 88888.00 2018-11-21 02:29:40.909 325 16511.42 361.32 50868.93 88888.00 2018-11-21 02:29:41.409 325 16511.41 361.30 50869.00 88888.00 2018-11-21 02:29:41.909 325 16511.40 361.33 50869.00 88888.00 2018-11-21 02:29:42.409 325 16511.41 361.38 50868.95 88888.00 2018-11-21 02:29:42.909 325 16511.39 361.36 50868.93 88888.00 2018-11-21 02:29:43.409 325 16511.34 361.29 50868.89 88888.00 2018-11-21 02:29:43.909 325 16511.30 361.28 50868.86 88888.00 2018-11-21 02:29:44.409 325 16511.35 361.25 50868.83 88888.00 2018-11-21 02:29:44.909 325 16511.36 361.29 50868.86 88888.00 2018-11-21 02:29:45.409 325 16511.31 361.26 50868.85 88888.00 2018-11-21 02:29:45.909 325 16511.30 361.29 50868.85 88888.00 2018-11-21 02:29:46.409 325 16511.25 361.24 50868.91 88888.00 2018-11-21 02:29:46.909 325 16511.25 361.21 50868.90 88888.00 2018-11-21 02:29:47.409 325 16511.22 361.22 50868.87 88888.00 2018-11-21 02:29:47.909 325 16511.22 361.18 50868.88 88888.00 2018-11-21 02:29:48.410 325 16511.24 361.22 50868.97 88888.00 2018-11-21 02:29:48.910 325 16511.21 361.21 50868.96 88888.00 2018-11-21 02:29:49.410 325 16511.21 361.21 50868.96 88888.00 2018-11-21 02:29:49.910 325 16511.19 361.19 50868.92 88888.00 2018-11-21 02:29:50.410 325 16511.13 361.17 50868.87 88888.00 2018-11-21 02:29:50.910 325 16511.12 361.13 50868.89 88888.00 2018-11-21 02:29:51.410 325 16511.15 361.13 50868.91 88888.00 2018-11-21 02:29:51.910 325 16511.17 361.18 50868.89 88888.00 2018-11-21 02:29:52.410 325 16511.16 361.19 50868.87 88888.00 2018-11-21 02:29:52.910 325 16511.18 361.22 50868.86 88888.00 2018-11-21 02:29:53.410 325 16511.17 361.20 50868.87 88888.00 2018-11-21 02:29:53.910 325 16511.15 361.25 50868.86 88888.00 2018-11-21 02:29:54.410 325 16511.15 361.26 50868.89 88888.00 2018-11-21 02:29:54.910 325 16511.12 361.28 50868.91 88888.00 2018-11-21 02:29:55.410 325 16511.07 361.24 50868.88 88888.00 2018-11-21 02:29:55.910 325 16511.08 361.21 50868.83 88888.00 2018-11-21 02:29:56.410 325 16511.06 361.15 50868.82 88888.00 2018-11-21 02:29:56.910 325 16511.08 361.15 50868.78 88888.00 2018-11-21 02:29:57.410 325 16511.06 361.16 50868.74 88888.00 2018-11-21 02:29:57.910 325 16511.07 361.19 50868.73 88888.00 2018-11-21 02:29:58.410 325 16511.07 361.24 50868.82 88888.00 2018-11-21 02:29:58.910 325 16511.07 361.24 50868.85 88888.00 2018-11-21 02:29:59.410 325 16511.03 361.22 50868.80 88888.00 2018-11-21 02:29:59.910 325 16511.05 361.24 50868.79 88888.00 2018-11-21 02:30:00.410 325 16511.04 361.20 50868.83 88888.00 2018-11-21 02:30:00.910 325 16511.03 361.25 50868.82 88888.00 2018-11-21 02:30:01.410 325 16511.03 361.24 50868.89 88888.00 2018-11-21 02:30:01.910 325 16511.01 361.16 50868.85 88888.00 2018-11-21 02:30:02.410 325 16510.92 361.20 50868.86 88888.00 2018-11-21 02:30:02.910 325 16510.89 361.25 50868.91 88888.00 2018-11-21 02:30:03.410 325 16510.91 361.25 50868.90 88888.00 2018-11-21 02:30:03.910 325 16510.89 361.25 50868.83 88888.00 2018-11-21 02:30:04.410 325 16510.91 361.18 50868.83 88888.00 2018-11-21 02:30:04.910 325 16510.90 361.18 50868.85 88888.00 2018-11-21 02:30:05.410 325 16510.90 361.20 50868.87 88888.00 2018-11-21 02:30:05.910 325 16510.90 361.19 50868.87 88888.00 2018-11-21 02:30:06.410 325 16510.88 361.22 50868.88 88888.00 2018-11-21 02:30:06.910 325 16510.81 361.20 50868.92 88888.00 2018-11-21 02:30:07.410 325 16510.85 361.20 50868.95 88888.00 2018-11-21 02:30:07.910 325 16510.83 361.20 50868.89 88888.00 2018-11-21 02:30:08.410 325 16510.82 361.26 50868.87 88888.00 2018-11-21 02:30:08.910 325 16510.81 361.24 50868.93 88888.00 2018-11-21 02:30:09.410 325 16510.80 361.21 50868.87 88888.00 2018-11-21 02:30:09.910 325 16510.81 361.25 50868.86 88888.00 2018-11-21 02:30:10.410 325 16510.74 361.24 50868.88 88888.00 2018-11-21 02:30:10.910 325 16510.75 361.19 50868.87 88888.00 2018-11-21 02:30:11.410 325 16510.75 361.22 50868.83 88888.00 2018-11-21 02:30:11.910 325 16510.69 361.24 50868.85 88888.00 2018-11-21 02:30:12.410 325 16510.71 361.21 50868.83 88888.00 2018-11-21 02:30:12.910 325 16510.63 361.27 50868.86 88888.00 2018-11-21 02:30:13.411 325 16510.63 361.25 50868.91 88888.00 2018-11-21 02:30:13.911 325 16510.71 361.26 50868.82 88888.00 2018-11-21 02:30:14.911 325 16510.65 361.32 50868.88 88888.00 2018-11-21 02:30:15.411 325 16510.65 361.30 50868.87 88888.00 2018-11-21 02:30:15.911 325 16510.66 361.22 50868.86 88888.00 2018-11-21 02:30:16.411 325 16510.66 361.22 50868.88 88888.00 2018-11-21 02:30:16.911 325 16510.59 361.27 50869.00 88888.00 2018-11-21 02:30:17.411 325 16510.59 361.32 50868.92 88888.00 2018-11-21 02:30:17.911 325 16510.57 361.36 50868.88 88888.00 2018-11-21 02:30:18.411 325 16510.51 361.39 50868.98 88888.00 2018-11-21 02:30:18.911 325 16510.51 361.38 50868.87 88888.00 2018-11-21 02:30:19.411 325 16510.54 361.39 50868.82 88888.00 2018-11-21 02:30:19.911 325 16510.56 361.44 50868.87 88888.00 2018-11-21 02:30:20.411 325 16510.54 361.30 50868.95 88888.00 2018-11-21 02:30:20.911 325 16510.53 361.30 50868.90 88888.00 2018-11-21 02:30:21.411 325 16510.48 361.36 50868.83 88888.00 2018-11-21 02:30:21.911 325 16510.41 361.39 50868.87 88888.00 2018-11-21 02:30:22.411 325 16510.38 361.42 50868.93 88888.00 2018-11-21 02:30:22.911 325 16510.38 361.50 50868.92 88888.00 2018-11-21 02:30:23.411 325 16510.39 361.44 50868.91 88888.00 2018-11-21 02:30:23.911 325 16510.37 361.41 50868.96 88888.00 2018-11-21 02:30:25.411 325 16510.33 361.46 50868.86 88888.00 2018-11-21 02:30:25.911 325 16510.29 361.48 50868.88 88888.00 2018-11-21 02:30:26.411 325 16510.30 361.53 50868.81 88888.00 2018-11-21 02:30:26.911 325 16510.29 361.55 50868.86 88888.00 2018-11-21 02:30:27.411 325 16510.24 361.56 50868.82 88888.00 2018-11-21 02:30:27.911 325 16510.22 361.59 50868.88 88888.00 2018-11-21 02:30:28.411 325 16510.28 361.61 50868.89 88888.00 2018-11-21 02:30:28.911 325 16510.27 361.62 50868.86 88888.00 2018-11-21 02:30:29.411 325 16510.20 361.60 50868.87 88888.00 2018-11-21 02:30:29.911 325 16510.20 361.64 50868.82 88888.00 2018-11-21 02:30:30.411 325 16510.21 361.64 50868.86 88888.00 2018-11-21 02:30:30.911 325 16510.17 361.65 50868.88 88888.00 2018-11-21 02:30:31.411 325 16510.16 361.68 50868.87 88888.00 2018-11-21 02:30:31.911 325 16510.18 361.73 50868.89 88888.00 2018-11-21 02:30:32.411 325 16510.21 361.79 50868.88 88888.00 2018-11-21 02:30:32.911 325 16510.20 361.79 50868.88 88888.00 2018-11-21 02:30:33.411 325 16510.15 361.79 50868.90 88888.00 2018-11-21 02:30:33.911 325 16510.12 361.79 50868.98 88888.00 2018-11-21 02:30:34.911 325 16510.07 361.79 50869.02 88888.00 2018-11-21 02:30:35.411 325 16510.06 361.87 50868.99 88888.00 2018-11-21 02:30:35.911 325 16510.02 361.82 50869.01 88888.00 2018-11-21 02:30:36.411 325 16510.01 361.80 50869.00 88888.00 2018-11-21 02:30:36.911 325 16510.00 361.81 50869.02 88888.00 2018-11-21 02:30:37.411 325 16509.97 361.80 50869.05 88888.00 2018-11-21 02:30:37.911 325 16509.94 361.80 50868.99 88888.00 2018-11-21 02:30:38.411 325 16509.95 361.80 50868.96 88888.00 2018-11-21 02:30:38.911 325 16509.95 361.86 50868.99 88888.00 2018-11-21 02:30:39.411 325 16509.92 361.82 50869.00 88888.00 2018-11-21 02:30:39.911 325 16509.89 361.85 50869.00 88888.00 2018-11-21 02:30:40.411 325 16509.88 361.79 50868.99 88888.00 2018-11-21 02:30:40.911 325 16509.89 361.88 50868.98 88888.00 2018-11-21 02:30:41.411 325 16509.89 361.89 50868.98 88888.00 2018-11-21 02:30:41.911 325 16509.89 361.86 50869.00 88888.00 2018-11-21 02:30:42.411 325 16509.88 361.89 50869.00 88888.00 2018-11-21 02:30:42.911 325 16509.88 361.95 50868.98 88888.00 2018-11-21 02:30:43.411 325 16509.89 361.95 50868.98 88888.00 2018-11-21 02:30:43.911 325 16509.86 361.94 50868.98 88888.00 2018-11-21 02:30:44.912 325 16509.82 361.91 50869.01 88888.00 2018-11-21 02:30:45.412 325 16509.81 361.93 50869.01 88888.00 2018-11-21 02:30:45.912 325 16509.82 361.94 50869.07 88888.00 2018-11-21 02:30:46.412 325 16509.82 361.98 50869.09 88888.00 2018-11-21 02:30:46.912 325 16509.77 362.02 50869.08 88888.00 2018-11-21 02:30:47.412 325 16509.77 362.02 50869.09 88888.00 2018-11-21 02:30:47.912 325 16509.74 361.98 50869.02 88888.00 2018-11-21 02:30:48.412 325 16509.72 361.94 50868.99 88888.00 2018-11-21 02:30:48.912 325 16509.73 361.96 50868.96 88888.00 2018-11-21 02:30:49.412 325 16509.75 361.97 50868.96 88888.00 2018-11-21 02:30:49.912 325 16509.74 362.03 50868.98 88888.00 2018-11-21 02:30:50.412 325 16509.75 362.04 50869.09 88888.00 2018-11-21 02:30:50.912 325 16509.77 362.03 50869.15 88888.00 2018-11-21 02:30:51.412 325 16509.80 362.00 50869.07 88888.00 2018-11-21 02:30:51.912 325 16509.75 361.99 50869.06 88888.00 2018-11-21 02:30:52.412 325 16509.73 362.02 50869.00 88888.00 2018-11-21 02:30:52.912 325 16509.69 362.06 50869.00 88888.00 2018-11-21 02:30:53.412 325 16509.65 362.07 50868.97 88888.00 2018-11-21 02:30:53.912 325 16509.66 362.14 50868.99 88888.00 2018-11-21 02:30:54.412 325 16509.73 362.13 50869.01 88888.00 2018-11-21 02:30:54.912 325 16509.75 362.15 50869.04 88888.00 2018-11-21 02:30:55.412 325 16509.72 362.17 50869.05 88888.00 2018-11-21 02:30:55.912 325 16509.76 362.15 50868.97 88888.00 2018-11-21 02:30:56.412 325 16509.77 362.19 50868.97 88888.00 2018-11-21 02:30:56.912 325 16509.74 362.20 50869.00 88888.00 2018-11-21 02:30:57.412 325 16509.71 362.16 50869.01 88888.00 2018-11-21 02:30:57.912 325 16509.69 362.19 50869.06 88888.00 2018-11-21 02:30:58.412 325 16509.76 362.21 50869.02 88888.00 2018-11-21 02:30:58.912 325 16509.82 362.25 50869.04 88888.00 2018-11-21 02:30:59.412 325 16509.81 362.30 50869.05 88888.00 2018-11-21 02:30:59.912 325 16509.76 362.25 50869.06 88888.00 2018-11-21 02:31:00.412 325 16509.76 362.29 50869.05 88888.00 2018-11-21 02:31:00.912 325 16509.77 362.29 50869.05 88888.00 2018-11-21 02:31:01.412 325 16509.74 362.30 50869.07 88888.00 2018-11-21 02:31:01.912 325 16509.69 362.33 50869.11 88888.00 2018-11-21 02:31:02.412 325 16509.68 362.37 50869.11 88888.00 2018-11-21 02:31:02.912 325 16509.71 362.42 50869.09 88888.00 2018-11-21 02:31:03.412 325 16509.69 362.38 50869.09 88888.00 2018-11-21 02:31:03.912 325 16509.65 362.42 50869.17 88888.00 2018-11-21 02:31:04.412 325 16509.67 362.42 50869.18 88888.00 2018-11-21 02:31:04.912 325 16509.73 362.43 50869.13 88888.00 2018-11-21 02:31:05.412 325 16509.72 362.41 50869.07 88888.00 2018-11-21 02:31:05.912 325 16509.67 362.41 50869.01 88888.00 2018-11-21 02:31:06.412 325 16509.66 362.46 50869.07 88888.00 2018-11-21 02:31:06.912 325 16509.69 362.46 50869.08 88888.00 2018-11-21 02:31:07.412 325 16509.74 362.46 50869.09 88888.00 2018-11-21 02:31:07.912 325 16509.69 362.49 50869.15 88888.00 2018-11-21 02:31:08.412 325 16509.67 362.52 50869.17 88888.00 2018-11-21 02:31:08.912 325 16509.60 362.57 50869.22 88888.00 2018-11-21 02:31:09.412 325 16509.59 362.61 50869.23 88888.00 2018-11-21 02:31:09.912 325 16509.64 362.58 50869.22 88888.00 2018-11-21 02:31:10.412 325 16509.66 362.55 50869.18 88888.00 2018-11-21 02:31:10.912 325 16509.65 362.54 50869.15 88888.00 2018-11-21 02:31:11.412 325 16509.59 362.51 50869.10 88888.00 2018-11-21 02:31:11.912 325 16509.58 362.56 50869.14 88888.00 2018-11-21 02:31:12.412 325 16509.60 362.58 50869.17 88888.00 2018-11-21 02:31:12.912 325 16509.64 362.61 50869.11 88888.00 2018-11-21 02:31:13.412 325 16509.63 362.59 50869.10 88888.00 2018-11-21 02:31:13.912 325 16509.62 362.59 50869.13 88888.00 2018-11-21 02:31:14.412 325 16509.60 362.59 50869.15 88888.00 2018-11-21 02:31:14.913 325 16509.59 362.55 50869.18 88888.00 2018-11-21 02:31:15.413 325 16509.53 362.58 50869.16 88888.00 2018-11-21 02:31:15.913 325 16509.54 362.63 50869.15 88888.00 2018-11-21 02:31:16.413 325 16509.54 362.63 50869.06 88888.00 2018-11-21 02:31:16.913 325 16509.51 362.66 50869.09 88888.00 2018-11-21 02:31:17.413 325 16509.49 362.67 50869.14 88888.00 2018-11-21 02:31:17.913 325 16509.50 362.66 50869.11 88888.00 2018-11-21 02:31:18.413 325 16509.53 362.60 50869.06 88888.00 2018-11-21 02:31:18.913 325 16509.53 362.58 50869.04 88888.00 2018-11-21 02:31:19.413 325 16509.53 362.67 50869.05 88888.00 2018-11-21 02:31:19.913 325 16509.51 362.67 50869.11 88888.00 2018-11-21 02:31:20.413 325 16509.51 362.59 50869.08 88888.00 2018-11-21 02:31:20.913 325 16509.49 362.58 50869.06 88888.00 2018-11-21 02:31:21.413 325 16509.50 362.61 50869.04 88888.00 2018-11-21 02:31:21.913 325 16509.46 362.67 50869.08 88888.00 2018-11-21 02:31:22.413 325 16509.48 362.66 50869.14 88888.00 2018-11-21 02:31:22.913 325 16509.53 362.65 50869.10 88888.00 2018-11-21 02:31:23.413 325 16509.51 362.65 50869.10 88888.00 2018-11-21 02:31:23.913 325 16509.50 362.67 50869.05 88888.00 2018-11-21 02:31:24.413 325 16509.50 362.67 50869.05 88888.00 2018-11-21 02:31:24.913 325 16509.44 362.72 50869.04 88888.00 2018-11-21 02:31:25.413 325 16509.46 362.68 50869.04 88888.00 2018-11-21 02:31:25.913 325 16509.48 362.69 50869.04 88888.00 2018-11-21 02:31:26.413 325 16509.45 362.68 50869.11 88888.00 2018-11-21 02:31:26.913 325 16509.46 362.67 50869.09 88888.00 2018-11-21 02:31:27.413 325 16509.46 362.65 50869.05 88888.00 2018-11-21 02:31:27.913 325 16509.49 362.67 50869.05 88888.00 2018-11-21 02:31:28.413 325 16509.50 362.73 50869.01 88888.00 2018-11-21 02:31:28.913 325 16509.50 362.69 50868.98 88888.00 2018-11-21 02:31:29.413 325 16509.47 362.69 50868.98 88888.00 2018-11-21 02:31:29.913 325 16509.46 362.70 50869.06 88888.00 2018-11-21 02:31:30.413 325 16509.42 362.70 50869.08 88888.00 2018-11-21 02:31:30.913 325 16509.44 362.75 50869.08 88888.00 2018-11-21 02:31:31.413 325 16509.44 362.78 50869.11 88888.00 2018-11-21 02:31:31.913 325 16509.44 362.78 50869.14 88888.00 2018-11-21 02:31:32.913 325 16509.45 362.77 50869.18 88888.00 2018-11-21 02:31:33.413 325 16509.46 362.78 50869.18 88888.00 2018-11-21 02:31:33.913 325 16509.45 362.77 50869.10 88888.00 2018-11-21 02:31:34.413 325 16509.47 362.75 50869.09 88888.00 2018-11-21 02:31:34.913 325 16509.50 362.73 50869.11 88888.00 2018-11-21 02:31:35.413 325 16509.48 362.68 50869.09 88888.00 2018-11-21 02:31:35.913 325 16509.49 362.68 50869.15 88888.00 2018-11-21 02:31:36.413 325 16509.53 362.68 50869.15 88888.00 2018-11-21 02:31:36.913 325 16509.50 362.66 50869.09 88888.00 2018-11-21 02:31:37.413 325 16509.49 362.68 50869.10 88888.00 2018-11-21 02:31:37.913 325 16509.51 362.67 50869.04 88888.00 2018-11-21 02:31:38.404 325 16509.53 362.61 50869.00 88888.00 2018-11-21 02:31:38.904 325 16509.56 362.57 50869.07 88888.00 2018-11-21 02:31:39.404 325 16509.53 362.57 50869.08 88888.00 2018-11-21 02:31:39.904 325 16509.49 362.59 50869.06 88888.00 2018-11-21 02:31:40.404 325 16509.50 362.59 50869.08 88888.00 2018-11-21 02:31:40.904 325 16509.48 362.56 50869.11 88888.00 2018-11-21 02:31:41.404 325 16509.50 362.59 50869.10 88888.00 2018-11-21 02:31:41.904 325 16509.56 362.56 50869.04 88888.00 2018-11-21 02:31:42.404 325 16509.56 362.54 50869.00 88888.00 2018-11-21 02:31:42.904 325 16509.53 362.50 50869.01 88888.00 2018-11-21 02:31:43.404 325 16509.54 362.49 50869.02 88888.00 2018-11-21 02:31:43.904 325 16509.54 362.52 50869.07 88888.00 2018-11-21 02:31:44.404 325 16509.56 362.46 50869.05 88888.00 2018-11-21 02:31:44.904 325 16509.50 362.44 50868.99 88888.00 2018-11-21 02:31:45.404 325 16509.54 362.48 50869.04 88888.00 2018-11-21 02:31:45.904 325 16509.54 362.47 50868.95 88888.00 2018-11-21 02:31:46.404 325 16509.49 362.46 50868.92 88888.00 2018-11-21 02:31:46.904 325 16509.50 362.41 50868.97 88888.00 2018-11-21 02:31:47.404 325 16509.51 362.38 50868.93 88888.00 2018-11-21 02:31:47.904 325 16509.49 362.42 50868.96 88888.00 2018-11-21 02:31:48.404 325 16509.49 362.43 50869.01 88888.00 2018-11-21 02:31:48.904 325 16509.53 362.38 50869.05 88888.00 2018-11-21 02:31:49.404 325 16509.53 362.37 50868.96 88888.00 2018-11-21 02:31:49.904 325 16509.49 362.33 50869.02 88888.00 2018-11-21 02:31:50.404 325 16509.53 362.29 50869.09 88888.00 2018-11-21 02:31:50.904 325 16509.55 362.31 50869.01 88888.00 2018-11-21 02:31:51.404 325 16509.54 362.31 50868.96 88888.00 2018-11-21 02:31:51.904 325 16509.51 362.28 50868.99 88888.00 2018-11-21 02:31:52.404 325 16509.54 362.26 50869.05 88888.00 2018-11-21 02:31:52.904 325 16509.51 362.30 50869.06 88888.00 2018-11-21 02:31:53.404 325 16509.48 362.25 50868.97 88888.00 2018-11-21 02:31:53.904 325 16509.46 362.19 50868.91 88888.00 2018-11-21 02:31:54.404 325 16509.47 362.19 50868.86 88888.00 2018-11-21 02:31:54.904 325 16509.44 362.20 50868.89 88888.00 2018-11-21 02:31:55.404 325 16509.44 362.21 50868.95 88888.00 2018-11-21 02:31:55.904 325 16509.44 362.17 50868.97 88888.00 2018-11-21 02:31:56.404 325 16509.46 362.17 50868.88 88888.00 2018-11-21 02:31:56.904 325 16509.42 362.08 50868.88 88888.00 2018-11-21 02:31:57.404 325 16509.37 361.98 50868.88 88888.00 2018-11-21 02:31:57.904 325 16509.34 362.04 50868.85 88888.00 2018-11-21 02:31:58.404 325 16509.36 362.05 50868.81 88888.00 2018-11-21 02:31:58.904 325 16509.36 362.06 50868.85 88888.00 2018-11-21 02:31:59.404 325 16509.33 362.03 50868.88 88888.00 2018-11-21 02:31:59.904 325 16509.31 361.99 50868.83 88888.00 2018-11-21 02:32:00.404 325 16509.31 361.99 50868.96 88888.00 2018-11-21 02:32:00.904 325 16509.34 362.00 50868.86 88888.00 2018-11-21 02:32:01.404 325 16509.34 361.97 50868.85 88888.00 2018-11-21 02:32:01.904 325 16509.34 361.88 50868.85 88888.00 2018-11-21 02:32:02.404 325 16509.32 361.79 50868.80 88888.00 2018-11-21 02:32:02.904 325 16509.30 361.77 50868.74 88888.00 2018-11-21 02:32:03.404 325 16509.31 361.85 50868.73 88888.00 2018-11-21 02:32:03.904 325 16509.31 361.86 50868.78 88888.00 2018-11-21 02:32:04.404 325 16509.29 361.86 50868.77 88888.00 2018-11-21 02:32:04.904 325 16509.24 361.83 50868.71 88888.00 2018-11-21 02:32:05.404 325 16509.21 361.77 50868.72 88888.00 2018-11-21 02:32:05.904 325 16509.24 361.79 50868.72 88888.00 2018-11-21 02:32:06.404 325 16509.23 361.79 50868.73 88888.00 2018-11-21 02:32:06.904 325 16509.23 361.71 50868.70 88888.00 2018-11-21 02:32:07.404 325 16509.22 361.71 50868.77 88888.00 2018-11-21 02:32:07.904 325 16509.22 361.70 50868.73 88888.00 2018-11-21 02:32:08.405 325 16509.20 361.68 50868.77 88888.00 2018-11-21 02:32:08.905 325 16509.20 361.68 50868.73 88888.00 2018-11-21 02:32:09.405 325 16509.19 361.67 50868.77 88888.00 2018-11-21 02:32:09.905 325 16509.15 361.68 50868.74 88888.00 2018-11-21 02:32:10.405 325 16509.11 361.70 50868.72 88888.00 2018-11-21 02:32:10.905 325 16509.12 361.63 50868.72 88888.00 2018-11-21 02:32:11.405 325 16509.12 361.67 50868.68 88888.00 2018-11-21 02:32:11.905 325 16509.10 361.64 50868.69 88888.00 2018-11-21 02:32:12.405 325 16509.07 361.61 50868.72 88888.00 2018-11-21 02:32:12.905 325 16509.04 361.56 50868.78 88888.00 2018-11-21 02:32:13.405 325 16509.02 361.59 50868.80 88888.00 2018-11-21 02:32:13.905 325 16509.02 361.59 50868.78 88888.00 2018-11-21 02:32:14.405 325 16509.03 361.55 50868.70 88888.00 2018-11-21 02:32:14.905 325 16508.98 361.51 50868.64 88888.00 2018-11-21 02:32:15.405 325 16508.97 361.47 50868.56 88888.00 2018-11-21 02:32:16.405 325 16508.94 361.52 50868.54 88888.00 2018-11-21 02:32:16.905 325 16508.93 361.51 50868.58 88888.00 2018-11-21 02:32:17.405 325 16508.90 361.50 50868.58 88888.00 2018-11-21 02:32:17.905 325 16508.90 361.50 50868.58 88888.00 2018-11-21 02:32:18.405 325 16508.85 361.44 50868.64 88888.00 2018-11-21 02:32:18.905 325 16508.84 361.44 50868.60 88888.00 2018-11-21 02:32:19.405 325 16508.85 361.51 50868.59 88888.00 2018-11-21 02:32:19.905 325 16508.84 361.47 50868.56 88888.00 2018-11-21 02:32:20.405 325 16508.83 361.46 50868.62 88888.00 2018-11-21 02:32:20.905 325 16508.81 361.48 50868.62 88888.00 2018-11-21 02:32:21.405 325 16508.78 361.45 50868.67 88888.00 2018-11-21 02:32:21.905 325 16508.78 361.46 50868.60 88888.00 2018-11-21 02:32:22.405 325 16508.80 361.41 50868.56 88888.00 2018-11-21 02:32:22.905 325 16508.81 361.36 50868.59 88888.00 2018-11-21 02:32:23.405 325 16508.83 361.35 50868.61 88888.00 2018-11-21 02:32:23.905 325 16508.80 361.39 50868.61 88888.00 2018-11-21 02:32:24.405 325 16508.79 361.41 50868.67 88888.00 2018-11-21 02:32:24.905 325 16508.79 361.41 50868.62 88888.00 2018-11-21 02:32:25.405 325 16508.77 361.46 50868.63 88888.00 2018-11-21 02:32:26.405 325 16508.77 361.47 50868.73 88888.00 2018-11-21 02:32:26.905 325 16508.77 361.48 50868.76 88888.00 2018-11-21 02:32:27.405 325 16508.68 361.43 50868.72 88888.00 2018-11-21 02:32:27.905 325 16508.65 361.44 50868.70 88888.00 2018-11-21 02:32:28.405 325 16508.61 361.50 50868.67 88888.00 2018-11-21 02:32:28.905 325 16508.58 361.47 50868.67 88888.00 2018-11-21 02:32:29.405 325 16508.59 361.43 50868.68 88888.00 2018-11-21 02:32:29.905 325 16508.58 361.41 50868.64 88888.00 2018-11-21 02:32:30.405 325 16508.56 361.43 50868.70 88888.00 2018-11-21 02:32:30.905 325 16508.60 361.45 50868.74 88888.00 2018-11-21 02:32:31.405 325 16508.60 361.48 50868.73 88888.00 2018-11-21 02:32:31.905 325 16508.60 361.50 50868.69 88888.00 2018-11-21 02:32:32.405 325 16508.65 361.50 50868.65 88888.00 2018-11-21 02:32:32.905 325 16508.62 361.45 50868.61 88888.00 2018-11-21 02:32:33.405 325 16508.57 361.41 50868.58 88888.00 2018-11-21 02:32:33.905 325 16508.53 361.44 50868.62 88888.00 2018-11-21 02:32:34.405 325 16508.53 361.54 50868.69 88888.00 2018-11-21 02:32:34.905 325 16508.54 361.57 50868.68 88888.00 2018-11-21 02:32:35.405 325 16508.58 361.55 50868.61 88888.00 2018-11-21 02:32:36.406 325 16508.59 361.63 50868.64 88888.00 2018-11-21 02:32:36.906 325 16508.56 361.64 50868.70 88888.00 2018-11-21 02:32:37.406 325 16508.57 361.55 50868.79 88888.00 2018-11-21 02:32:37.906 325 16508.59 361.57 50868.82 88888.00 2018-11-21 02:32:38.406 325 16508.50 361.59 50868.79 88888.00 2018-11-21 02:32:38.906 325 16508.48 361.62 50868.72 88888.00 2018-11-21 02:32:39.406 325 16508.51 361.67 50868.74 88888.00 2018-11-21 02:32:39.906 325 16508.49 361.60 50868.72 88888.00 2018-11-21 02:32:40.406 325 16508.43 361.62 50868.73 88888.00 2018-11-21 02:32:40.906 325 16508.40 361.68 50868.73 88888.00 2018-11-21 02:32:41.406 325 16508.41 361.68 50868.72 88888.00 2018-11-21 02:32:41.906 325 16508.41 361.67 50868.77 88888.00 2018-11-21 02:32:42.406 325 16508.41 361.70 50868.76 88888.00 2018-11-21 02:32:42.906 325 16508.36 361.64 50868.74 88888.00 2018-11-21 02:32:43.406 325 16508.35 361.69 50868.74 88888.00 2018-11-21 02:32:43.906 325 16508.34 361.77 50868.73 88888.00 2018-11-21 02:32:44.406 325 16508.35 361.73 50868.78 88888.00 2018-11-21 02:32:44.906 325 16508.34 361.80 50868.73 88888.00 2018-11-21 02:32:45.406 325 16508.35 361.76 50868.74 88888.00 2018-11-21 02:32:46.406 325 16508.35 361.81 50868.78 88888.00 2018-11-21 02:32:46.906 325 16508.34 361.88 50868.79 88888.00 2018-11-21 02:32:47.406 325 16508.28 361.86 50868.73 88888.00 2018-11-21 02:32:47.906 325 16508.26 361.83 50868.73 88888.00 2018-11-21 02:32:48.406 325 16508.27 361.85 50868.71 88888.00 2018-11-21 02:32:48.906 325 16508.26 361.88 50868.72 88888.00 2018-11-21 02:32:49.406 325 16508.26 361.95 50868.73 88888.00 2018-11-21 02:32:49.906 325 16508.28 361.97 50868.79 88888.00 2018-11-21 02:32:50.406 325 16508.25 361.93 50868.78 88888.00 2018-11-21 02:32:50.906 325 16508.26 361.96 50868.79 88888.00 2018-11-21 02:32:51.406 325 16508.23 362.02 50868.81 88888.00 2018-11-21 02:32:51.906 325 16508.21 362.02 50868.82 88888.00 2018-11-21 02:32:52.406 325 16508.22 362.04 50868.79 88888.00 2018-11-21 02:32:52.906 325 16508.23 362.04 50868.83 88888.00 2018-11-21 02:32:53.406 325 16508.24 362.12 50868.79 88888.00 2018-11-21 02:32:53.906 325 16508.24 362.15 50868.79 88888.00 2018-11-21 02:32:54.406 325 16508.24 362.11 50868.69 88888.00 2018-11-21 02:32:54.906 325 16508.24 362.16 50868.72 88888.00 2018-11-21 02:32:55.406 325 16508.24 362.24 50868.79 88888.00 2018-11-21 02:32:56.406 325 16508.23 362.28 50868.81 88888.00 2018-11-21 02:32:56.906 325 16508.26 362.32 50868.76 88888.00 2018-11-21 02:32:57.406 325 16508.27 362.39 50868.74 88888.00 2018-11-21 02:32:57.906 325 16508.24 362.37 50868.80 88888.00 2018-11-21 02:32:58.406 325 16508.22 362.35 50868.79 88888.00 2018-11-21 02:32:58.906 325 16508.21 362.43 50868.78 88888.00 2018-11-21 02:32:59.406 325 16508.19 362.44 50868.83 88888.00 2018-11-21 02:32:59.906 325 16508.19 362.43 50868.88 88888.00 2018-11-21 02:33:00.406 325 16508.22 362.47 50868.90 88888.00 2018-11-21 02:33:00.906 325 16508.22 362.51 50868.87 88888.00 2018-11-21 02:33:01.406 325 16508.21 362.57 50868.87 88888.00 2018-11-21 02:33:01.906 325 16508.24 362.58 50868.89 88888.00 2018-11-21 02:33:02.406 325 16508.26 362.60 50868.87 88888.00 2018-11-21 02:33:02.906 325 16508.31 362.67 50868.89 88888.00 2018-11-21 02:33:03.406 325 16508.31 362.73 50868.85 88888.00 2018-11-21 02:33:03.906 325 16508.27 362.73 50868.81 88888.00 2018-11-21 02:33:04.406 325 16508.27 362.73 50868.86 88888.00 2018-11-21 02:33:04.906 325 16508.25 362.69 50868.89 88888.00 2018-11-21 02:33:05.406 325 16508.25 362.68 50868.88 88888.00 2018-11-21 02:33:05.906 325 16508.30 362.72 50868.91 88888.00 2018-11-21 02:33:06.407 325 16508.31 362.82 50868.90 88888.00 2018-11-21 02:33:06.907 325 16508.27 362.85 50868.93 88888.00 2018-11-21 02:33:07.407 325 16508.27 362.82 50868.96 88888.00 2018-11-21 02:33:07.907 325 16508.31 362.84 50868.92 88888.00 2018-11-21 02:33:08.407 325 16508.33 362.89 50868.99 88888.00 2018-11-21 02:33:08.907 325 16508.34 362.91 50868.97 88888.00 2018-11-21 02:33:09.407 325 16508.34 362.94 50869.01 88888.00 2018-11-21 02:33:09.907 325 16508.36 362.95 50869.07 88888.00 2018-11-21 02:33:10.407 325 16508.33 362.92 50869.06 88888.00 2018-11-21 02:33:10.907 325 16508.37 362.92 50869.02 88888.00 2018-11-21 02:33:11.407 325 16508.39 362.92 50869.07 88888.00 2018-11-21 02:33:11.907 325 16508.35 362.98 50869.01 88888.00 2018-11-21 02:33:12.407 325 16508.32 363.02 50869.05 88888.00 2018-11-21 02:33:12.907 325 16508.32 363.08 50869.08 88888.00 2018-11-21 02:33:13.407 325 16508.36 363.12 50869.10 88888.00 2018-11-21 02:33:13.907 325 16508.40 363.12 50869.08 88888.00 2018-11-21 02:33:14.407 325 16508.39 363.07 50869.08 88888.00 2018-11-21 02:33:14.907 325 16508.39 363.03 50869.08 88888.00 2018-11-21 02:33:15.407 325 16508.35 363.11 50869.15 88888.00 2018-11-21 02:33:15.907 325 16508.39 363.16 50869.15 88888.00 2018-11-21 02:33:16.407 325 16508.41 363.16 50869.14 88888.00 2018-11-21 02:33:16.907 325 16508.42 363.12 50869.19 88888.00 2018-11-21 02:33:17.407 325 16508.39 363.16 50869.16 88888.00 2018-11-21 02:33:17.907 325 16508.40 363.20 50869.15 88888.00 2018-11-21 02:33:18.407 325 16508.41 363.19 50869.11 88888.00 2018-11-21 02:33:18.907 325 16508.43 363.22 50869.10 88888.00 2018-11-21 02:33:19.407 325 16508.49 363.27 50869.13 88888.00 2018-11-21 02:33:19.907 325 16508.49 363.29 50869.07 88888.00 2018-11-21 02:33:20.407 325 16508.43 363.30 50869.10 88888.00 2018-11-21 02:33:20.907 325 16508.41 363.29 50869.16 88888.00 2018-11-21 02:33:21.407 325 16508.43 363.35 50869.17 88888.00 2018-11-21 02:33:21.907 325 16508.44 363.39 50869.11 88888.00 2018-11-21 02:33:22.407 325 16508.45 363.41 50869.06 88888.00 2018-11-21 02:33:22.907 325 16508.42 363.39 50869.13 88888.00 2018-11-21 02:33:23.407 325 16508.41 363.43 50869.17 88888.00 2018-11-21 02:33:23.907 325 16508.40 363.43 50869.19 88888.00 2018-11-21 02:33:24.407 325 16508.44 363.46 50869.16 88888.00 2018-11-21 02:33:24.907 325 16508.48 363.52 50869.16 88888.00 2018-11-21 02:33:25.407 325 16508.49 363.52 50869.11 88888.00 2018-11-21 02:33:25.907 325 16508.48 363.51 50869.15 88888.00 2018-11-21 02:33:26.407 325 16508.48 363.54 50869.16 88888.00 2018-11-21 02:33:26.907 325 16508.50 363.54 50869.17 88888.00 2018-11-21 02:33:27.407 325 16508.51 363.57 50869.17 88888.00 2018-11-21 02:33:27.907 325 16508.52 363.59 50869.18 88888.00 2018-11-21 02:33:28.407 325 16508.51 363.63 50869.15 88888.00 2018-11-21 02:33:28.907 325 16508.54 363.61 50869.18 88888.00 2018-11-21 02:33:29.407 325 16508.51 363.65 50869.19 88888.00 2018-11-21 02:33:29.907 325 16508.52 363.69 50869.20 88888.00 2018-11-21 02:33:30.407 325 16508.51 363.64 50869.22 88888.00 2018-11-21 02:33:30.907 325 16508.56 363.65 50869.22 88888.00 2018-11-21 02:33:31.407 325 16508.54 363.67 50869.16 88888.00 2018-11-21 02:33:31.907 325 16508.58 363.65 50869.16 88888.00 2018-11-21 02:33:32.407 325 16508.59 363.64 50869.20 88888.00 2018-11-21 02:33:32.907 325 16508.60 363.67 50869.25 88888.00 2018-11-21 02:33:33.407 325 16508.58 363.71 50869.22 88888.00 2018-11-21 02:33:33.907 325 16508.57 363.71 50869.18 88888.00 2018-11-21 02:33:34.407 325 16508.58 363.74 50869.17 88888.00 2018-11-21 02:33:34.907 325 16508.62 363.80 50869.17 88888.00 2018-11-21 02:33:35.908 325 16508.61 363.74 50869.13 88888.00 2018-11-21 02:33:36.408 325 16508.62 363.71 50869.11 88888.00 2018-11-21 02:33:36.908 325 16508.63 363.71 50869.13 88888.00 2018-11-21 02:33:37.908 325 16508.59 363.85 50869.09 88888.00 2018-11-21 02:33:38.408 325 16508.59 363.83 50869.13 88888.00 2018-11-21 02:33:38.908 325 16508.60 363.78 50869.10 88888.00 2018-11-21 02:33:39.408 325 16508.62 363.76 50869.13 88888.00 2018-11-21 02:33:39.908 325 16508.61 363.82 50869.15 88888.00 2018-11-21 02:33:40.408 325 16508.66 363.81 50869.16 88888.00 2018-11-21 02:33:40.908 325 16508.68 363.83 50869.23 88888.00 2018-11-21 02:33:41.408 325 16508.70 363.89 50869.23 88888.00 2018-11-21 02:33:41.908 325 16508.72 363.95 50869.19 88888.00 2018-11-21 02:33:42.408 325 16508.67 363.95 50869.18 88888.00 2018-11-21 02:33:42.908 325 16508.60 363.99 50869.17 88888.00 2018-11-21 02:33:43.408 325 16508.60 363.89 50869.19 88888.00 2018-11-21 02:33:43.908 325 16508.60 363.80 50869.19 88888.00 2018-11-21 02:33:44.408 325 16508.59 363.83 50869.17 88888.00 2018-11-21 02:33:44.908 325 16508.59 363.86 50869.16 88888.00 2018-11-21 02:33:45.908 325 16508.65 363.92 50869.15 88888.00 2018-11-21 02:33:46.408 325 16508.70 363.85 50869.17 88888.00 2018-11-21 02:33:46.908 325 16508.69 363.82 50869.14 88888.00 2018-11-21 02:33:47.408 325 16508.68 363.86 50869.15 88888.00 2018-11-21 02:33:47.908 325 16508.68 363.89 50869.15 88888.00 2018-11-21 02:33:48.408 325 16508.68 363.90 50869.23 88888.00 2018-11-21 02:33:48.908 325 16508.68 363.91 50869.24 88888.00 2018-11-21 02:33:49.408 325 16508.72 363.88 50869.17 88888.00 2018-11-21 02:33:49.908 325 16508.70 363.86 50869.16 88888.00 2018-11-21 02:33:50.408 325 16508.72 363.82 50869.17 88888.00 2018-11-21 02:33:50.908 325 16508.72 363.79 50869.17 88888.00 2018-11-21 02:33:51.408 325 16508.72 363.85 50869.17 88888.00 2018-11-21 02:33:51.908 325 16508.70 363.82 50869.18 88888.00 2018-11-21 02:33:52.408 325 16508.68 363.79 50869.14 88888.00 2018-11-21 02:33:52.908 325 16508.67 363.73 50869.15 88888.00 2018-11-21 02:33:53.408 325 16508.66 363.73 50869.16 88888.00 2018-11-21 02:33:53.908 325 16508.68 363.79 50869.13 88888.00 2018-11-21 02:33:54.408 325 16508.69 363.79 50869.13 88888.00 2018-11-21 02:33:54.908 325 16508.68 363.79 50869.18 88888.00 2018-11-21 02:33:55.408 325 16508.70 363.74 50869.17 88888.00 2018-11-21 02:33:55.908 325 16508.74 363.78 50869.16 88888.00 2018-11-21 02:33:56.408 325 16508.74 363.78 50869.10 88888.00 2018-11-21 02:33:56.908 325 16508.72 363.77 50869.11 88888.00 2018-11-21 02:33:57.408 325 16508.70 363.78 50869.16 88888.00 2018-11-21 02:33:57.908 325 16508.72 363.83 50869.15 88888.00 2018-11-21 02:33:58.408 325 16508.75 363.77 50869.17 88888.00 2018-11-21 02:33:58.908 325 16508.76 363.77 50869.19 88888.00 2018-11-21 02:33:59.408 325 16508.84 363.79 50869.16 88888.00 2018-11-21 02:33:59.908 325 16508.85 363.78 50869.11 88888.00 2018-11-21 02:34:00.408 325 16508.81 363.72 50869.11 88888.00 2018-11-21 02:34:00.908 325 16508.81 363.71 50869.11 88888.00 2018-11-21 02:34:01.408 325 16508.84 363.76 50869.15 88888.00 2018-11-21 02:34:01.908 325 16508.79 363.71 50869.08 88888.00 2018-11-21 02:34:02.408 325 16508.77 363.71 50869.07 88888.00 2018-11-21 02:34:02.908 325 16508.80 363.74 50869.16 88888.00 2018-11-21 02:34:03.408 325 16508.84 363.74 50869.20 88888.00 2018-11-21 02:34:03.908 325 16508.81 363.71 50869.23 88888.00 2018-11-21 02:34:04.408 325 16508.81 363.73 50869.25 88888.00 2018-11-21 02:34:04.908 325 16508.81 363.73 50869.11 88888.00 2018-11-21 02:34:05.408 325 16508.79 363.71 50869.14 88888.00 2018-11-21 02:34:05.909 325 16508.75 363.73 50869.24 88888.00 2018-11-21 02:34:06.409 325 16508.76 363.79 50869.20 88888.00 2018-11-21 02:34:06.909 325 16508.85 363.81 50869.20 88888.00 2018-11-21 02:34:07.409 325 16508.84 363.77 50869.19 88888.00 2018-11-21 02:34:07.909 325 16508.79 363.76 50869.17 88888.00 2018-11-21 02:34:08.409 325 16508.78 363.72 50869.18 88888.00 2018-11-21 02:34:08.909 325 16508.77 363.65 50869.20 88888.00 2018-11-21 02:34:09.409 325 16508.77 363.69 50869.24 88888.00 2018-11-21 02:34:09.909 325 16508.77 363.70 50869.23 88888.00 2018-11-21 02:34:10.409 325 16508.78 363.71 50869.18 88888.00 2018-11-21 02:34:10.909 325 16508.80 363.76 50869.14 88888.00 2018-11-21 02:34:11.409 325 16508.79 363.78 50869.14 88888.00 2018-11-21 02:34:11.909 325 16508.86 363.77 50869.16 88888.00 2018-11-21 02:34:12.409 325 16508.85 363.72 50869.18 88888.00 2018-11-21 02:34:12.909 325 16508.81 363.73 50869.26 88888.00 2018-11-21 02:34:13.409 325 16508.85 363.72 50869.27 88888.00 2018-11-21 02:34:13.909 325 16508.81 363.67 50869.27 88888.00 2018-11-21 02:34:14.409 325 16508.77 363.70 50869.24 88888.00 2018-11-21 02:34:14.909 325 16508.78 363.65 50869.15 88888.00 2018-11-21 02:34:15.909 325 16508.71 363.67 50869.22 88888.00 2018-11-21 02:34:16.409 325 16508.75 363.67 50869.16 88888.00 2018-11-21 02:34:16.909 325 16508.78 363.63 50869.17 88888.00 2018-11-21 02:34:17.409 325 16508.76 363.56 50869.17 88888.00 2018-11-21 02:34:17.909 325 16508.77 363.60 50869.14 88888.00 2018-11-21 02:34:18.409 325 16508.74 363.63 50869.14 88888.00 2018-11-21 02:34:18.909 325 16508.69 363.64 50869.17 88888.00 2018-11-21 02:34:19.409 325 16508.65 363.64 50869.10 88888.00 2018-11-21 02:34:19.909 325 16508.68 363.61 50869.09 88888.00 2018-11-21 02:34:20.409 325 16508.75 363.60 50869.06 88888.00 2018-11-21 02:34:20.909 325 16508.77 363.71 50869.09 88888.00 2018-11-21 02:34:21.409 325 16508.72 363.68 50869.16 88888.00 2018-11-21 02:34:21.909 325 16508.70 363.61 50869.16 88888.00 2018-11-21 02:34:22.409 325 16508.68 363.64 50869.15 88888.00 2018-11-21 02:34:22.909 325 16508.66 363.68 50869.15 88888.00 2018-11-21 02:34:23.409 325 16508.66 363.65 50869.13 88888.00 2018-11-21 02:34:23.909 325 16508.67 363.61 50869.15 88888.00 2018-11-21 02:34:24.409 325 16508.65 363.54 50869.10 88888.00 2018-11-21 02:34:24.909 325 16508.65 363.55 50869.00 88888.00 2018-11-21 02:34:25.409 325 16508.66 363.56 50869.02 88888.00 2018-11-21 02:34:25.909 325 16508.67 363.61 50869.06 88888.00 2018-11-21 02:34:26.409 325 16508.69 363.62 50869.05 88888.00 2018-11-21 02:34:26.909 325 16508.69 363.63 50869.10 88888.00 2018-11-21 02:34:27.409 325 16508.70 363.63 50869.11 88888.00 2018-11-21 02:34:27.909 325 16508.68 363.63 50869.11 88888.00 2018-11-21 02:34:28.409 325 16508.66 363.60 50869.08 88888.00 2018-11-21 02:34:29.410 325 16508.67 363.53 50869.02 88888.00 2018-11-21 02:34:29.910 325 16508.62 363.51 50869.06 88888.00 2018-11-21 02:34:30.410 325 16508.61 363.45 50869.05 88888.00 2018-11-21 02:34:30.910 325 16508.65 363.46 50869.09 88888.00 2018-11-21 02:34:31.410 325 16508.66 363.47 50869.05 88888.00 2018-11-21 02:34:31.910 325 16508.67 363.43 50869.07 88888.00 2018-11-21 02:34:32.410 325 16508.68 363.44 50869.09 88888.00 2018-11-21 02:34:32.910 325 16508.70 363.41 50869.05 88888.00 2018-11-21 02:34:33.410 325 16508.68 363.44 50869.04 88888.00 2018-11-21 02:34:33.910 325 16508.70 363.50 50869.06 88888.00 2018-11-21 02:34:34.410 325 16508.71 363.54 50869.05 88888.00 2018-11-21 02:34:34.910 325 16508.69 363.48 50869.06 88888.00 2018-11-21 02:34:35.410 325 16508.69 363.45 50869.10 88888.00 2018-11-21 02:34:35.910 325 16508.68 363.46 50869.13 88888.00 2018-11-21 02:34:36.410 325 16508.70 363.44 50869.07 88888.00 2018-11-21 02:34:36.910 325 16508.72 363.43 50869.04 88888.00 2018-11-21 02:34:37.410 325 16508.67 363.41 50868.99 88888.00 2018-11-21 02:34:37.910 325 16508.66 363.37 50869.00 88888.00 2018-11-21 02:34:38.410 325 16508.65 363.37 50869.01 88888.00 2018-11-21 02:34:39.410 325 16508.66 363.35 50869.07 88888.00 2018-11-21 02:34:39.910 325 16508.68 363.33 50869.01 88888.00 2018-11-21 02:34:40.410 325 16508.72 363.30 50868.98 88888.00 2018-11-21 02:34:40.910 325 16508.69 363.29 50869.04 88888.00 2018-11-21 02:34:41.410 325 16508.68 363.29 50869.01 88888.00 2018-11-21 02:34:41.910 325 16508.72 363.34 50868.99 88888.00 2018-11-21 02:34:42.410 325 16508.70 363.30 50869.02 88888.00 2018-11-21 02:34:42.910 325 16508.68 363.30 50869.06 88888.00 2018-11-21 02:34:43.410 325 16508.71 363.25 50869.06 88888.00 2018-11-21 02:34:43.910 325 16508.67 363.20 50869.04 88888.00 2018-11-21 02:34:44.410 325 16508.65 363.27 50869.04 88888.00 2018-11-21 02:34:44.910 325 16508.65 363.24 50869.06 88888.00 2018-11-21 02:34:45.410 325 16508.68 363.20 50869.08 88888.00 2018-11-21 02:34:45.910 325 16508.66 363.21 50869.09 88888.00 2018-11-21 02:34:46.410 325 16508.67 363.24 50869.10 88888.00 2018-11-21 02:34:46.910 325 16508.63 363.26 50869.13 88888.00 2018-11-21 02:34:47.410 325 16508.66 363.25 50869.09 88888.00 2018-11-21 02:34:47.910 325 16508.67 363.20 50869.01 88888.00 2018-11-21 02:34:48.410 325 16508.66 363.12 50869.04 88888.00 2018-11-21 02:34:49.410 325 16508.66 363.21 50869.06 88888.00 2018-11-21 02:34:49.910 325 16508.62 363.19 50869.04 88888.00 2018-11-21 02:34:50.410 325 16508.60 363.13 50869.02 88888.00 2018-11-21 02:34:50.910 325 16508.62 363.06 50869.07 88888.00 2018-11-21 02:34:51.410 325 16508.60 363.08 50869.11 88888.00 2018-11-21 02:34:51.910 325 16508.61 363.09 50869.06 88888.00 2018-11-21 02:34:52.410 325 16508.61 363.11 50869.04 88888.00 2018-11-21 02:34:52.910 325 16508.57 363.08 50869.06 88888.00 2018-11-21 02:34:53.410 325 16508.57 363.08 50869.01 88888.00 2018-11-21 02:34:53.910 325 16508.58 363.04 50869.04 88888.00 2018-11-21 02:34:54.410 325 16508.52 362.96 50868.99 88888.00 2018-11-21 02:34:54.910 325 16508.53 362.94 50869.05 88888.00 2018-11-21 02:34:55.410 325 16508.51 362.94 50869.06 88888.00 2018-11-21 02:34:55.910 325 16508.52 362.92 50869.01 88888.00 2018-11-21 02:34:56.410 325 16508.56 362.90 50869.02 88888.00 2018-11-21 02:34:56.910 325 16508.58 362.89 50869.02 88888.00 2018-11-21 02:34:57.410 325 16508.57 362.86 50868.99 88888.00 2018-11-21 02:34:57.910 325 16508.53 362.92 50869.02 88888.00 2018-11-21 02:34:58.410 325 16508.54 362.93 50869.01 88888.00 2018-11-21 02:34:58.910 325 16508.56 362.90 50868.95 88888.00 2018-11-21 02:34:59.411 325 16508.56 362.89 50868.97 88888.00 2018-11-21 02:34:59.911 325 16508.56 362.84 50868.95 88888.00 2018-11-21 02:35:00.411 325 16508.56 362.83 50868.93 88888.00 2018-11-21 02:35:00.911 325 16508.56 362.81 50868.92 88888.00 2018-11-21 02:35:01.411 325 16508.57 362.80 50868.93 88888.00 2018-11-21 02:35:01.911 325 16508.57 362.77 50868.91 88888.00 2018-11-21 02:35:02.411 325 16508.57 362.69 50868.90 88888.00 2018-11-21 02:35:02.911 325 16508.54 362.65 50868.95 88888.00 2018-11-21 02:35:03.411 325 16508.51 362.64 50868.97 88888.00 2018-11-21 02:35:03.911 325 16508.50 362.67 50868.98 88888.00 2018-11-21 02:35:04.411 325 16508.47 362.69 50869.02 88888.00 2018-11-21 02:35:04.911 325 16508.44 362.68 50869.01 88888.00 2018-11-21 02:35:05.411 325 16508.49 362.65 50868.98 88888.00 2018-11-21 02:35:05.911 325 16508.44 362.63 50868.92 88888.00 2018-11-21 02:35:06.411 325 16508.43 362.56 50868.92 88888.00 2018-11-21 02:35:06.911 325 16508.37 362.51 50869.00 88888.00 2018-11-21 02:35:07.411 325 16508.36 362.49 50868.96 88888.00 2018-11-21 02:35:07.911 325 16508.36 362.50 50868.92 88888.00 2018-11-21 02:35:08.411 325 16508.41 362.50 50868.90 88888.00 2018-11-21 02:35:08.911 325 16508.37 362.44 50868.91 88888.00 2018-11-21 02:35:09.411 325 16508.36 362.39 50868.92 88888.00 2018-11-21 02:35:09.911 325 16508.40 362.33 50869.00 88888.00 2018-11-21 02:35:10.411 325 16508.37 362.31 50869.10 88888.00 2018-11-21 02:35:10.911 325 16508.36 362.33 50869.05 88888.00 2018-11-21 02:35:11.411 325 16508.36 362.38 50868.97 88888.00 2018-11-21 02:35:11.911 325 16508.35 362.34 50868.93 88888.00 2018-11-21 02:35:12.411 325 16508.34 362.31 50868.98 88888.00 2018-11-21 02:35:12.911 325 16508.43 362.25 50869.01 88888.00 2018-11-21 02:35:13.411 325 16508.42 362.16 50869.02 88888.00 2018-11-21 02:35:13.911 325 16508.37 362.12 50869.02 88888.00 2018-11-21 02:35:14.411 325 16508.34 362.13 50869.04 88888.00 2018-11-21 02:35:14.911 325 16508.34 362.09 50869.01 88888.00 2018-11-21 02:35:15.411 325 16508.39 362.12 50869.05 88888.00 2018-11-21 02:35:15.911 325 16508.39 362.12 50869.01 88888.00 2018-11-21 02:35:16.411 325 16508.34 362.05 50868.96 88888.00 2018-11-21 02:35:16.911 325 16508.33 361.99 50869.07 88888.00 2018-11-21 02:35:17.411 325 16508.36 361.96 50869.02 88888.00 2018-11-21 02:35:17.911 325 16508.37 361.99 50868.97 88888.00 2018-11-21 02:35:18.411 325 16508.36 362.00 50868.92 88888.00 2018-11-21 02:35:18.911 325 16508.39 361.96 50868.93 88888.00 2018-11-21 02:35:19.411 325 16508.35 361.94 50869.01 88888.00 2018-11-21 02:35:19.911 325 16508.32 361.93 50868.99 88888.00 2018-11-21 02:35:20.411 325 16508.32 361.94 50868.93 88888.00 2018-11-21 02:35:20.911 325 16508.32 361.89 50868.95 88888.00 2018-11-21 02:35:21.411 325 16508.33 361.83 50868.95 88888.00 2018-11-21 02:35:21.911 325 16508.33 361.82 50868.96 88888.00 2018-11-21 02:35:22.411 325 16508.37 361.81 50868.98 88888.00 2018-11-21 02:35:22.911 325 16508.36 361.82 50868.98 88888.00 2018-11-21 02:35:23.411 325 16508.39 361.80 50868.92 88888.00 2018-11-21 02:35:23.911 325 16508.37 361.79 50868.93 88888.00 2018-11-21 02:35:24.411 325 16508.36 361.76 50868.92 88888.00 2018-11-21 02:35:24.911 325 16508.34 361.73 50868.95 88888.00 2018-11-21 02:35:25.411 325 16508.35 361.68 50868.93 88888.00 2018-11-21 02:35:25.911 325 16508.31 361.63 50868.92 88888.00 2018-11-21 02:35:26.411 325 16508.31 361.56 50868.96 88888.00 2018-11-21 02:35:26.911 325 16508.32 361.61 50868.95 88888.00 2018-11-21 02:35:27.411 325 16508.31 361.64 50868.92 88888.00 2018-11-21 02:35:27.911 325 16508.30 361.63 50868.93 88888.00 2018-11-21 02:35:28.411 325 16508.31 361.61 50868.96 88888.00 2018-11-21 02:35:28.911 325 16508.31 361.54 50868.97 88888.00 2018-11-21 02:35:29.412 325 16508.31 361.44 50868.97 88888.00 2018-11-21 02:35:29.912 325 16508.32 361.50 50869.01 88888.00 2018-11-21 02:35:30.412 325 16508.41 361.48 50869.02 88888.00 2018-11-21 02:35:30.912 325 16508.40 361.45 50868.98 88888.00 2018-11-21 02:35:31.412 325 16508.39 361.43 50869.00 88888.00 2018-11-21 02:35:31.912 325 16508.42 361.44 50869.00 88888.00 2018-11-21 02:35:32.412 325 16508.44 361.47 50868.92 88888.00 2018-11-21 02:35:32.912 325 16508.42 361.47 50868.95 88888.00 2018-11-21 02:35:33.412 325 16508.43 361.45 50869.02 88888.00 2018-11-21 02:35:33.912 325 16508.45 361.52 50869.07 88888.00 2018-11-21 02:35:34.412 325 16508.39 361.45 50869.08 88888.00 2018-11-21 02:35:34.912 325 16508.33 361.47 50869.06 88888.00 2018-11-21 02:35:35.412 325 16508.33 361.48 50869.00 88888.00 2018-11-21 02:35:35.912 325 16508.33 361.46 50868.95 88888.00 2018-11-21 02:35:36.412 325 16508.34 361.41 50868.93 88888.00 2018-11-21 02:35:36.912 325 16508.32 361.38 50868.92 88888.00 2018-11-21 02:35:37.412 325 16508.32 361.35 50868.93 88888.00 2018-11-21 02:35:37.912 325 16508.34 361.39 50869.05 88888.00 2018-11-21 02:35:38.412 325 16508.41 361.36 50869.10 88888.00 2018-11-21 02:35:38.912 325 16508.43 361.33 50869.02 88888.00 2018-11-21 02:35:39.412 325 16508.42 361.32 50869.07 88888.00 2018-11-21 02:35:39.912 325 16508.44 361.28 50869.01 88888.00 2018-11-21 02:35:40.412 325 16508.43 361.28 50868.98 88888.00 2018-11-21 02:35:40.912 325 16508.44 361.30 50868.99 88888.00 2018-11-21 02:35:41.412 325 16508.41 361.24 50868.98 88888.00 2018-11-21 02:35:41.912 325 16508.37 361.22 50868.97 88888.00 2018-11-21 02:35:42.412 325 16508.39 361.16 50869.00 88888.00 2018-11-21 02:35:42.912 325 16508.37 361.19 50869.05 88888.00 2018-11-21 02:35:43.412 325 16508.40 361.22 50869.00 88888.00 2018-11-21 02:35:43.912 325 16508.37 361.25 50869.00 88888.00 2018-11-21 02:35:44.412 325 16508.36 361.25 50868.99 88888.00 2018-11-21 02:35:44.912 325 16508.35 361.30 50868.95 88888.00 2018-11-21 02:35:45.412 325 16508.32 361.33 50869.00 88888.00 2018-11-21 02:35:45.912 325 16508.35 361.32 50869.13 88888.00 2018-11-21 02:35:46.412 325 16508.35 361.28 50869.08 88888.00 2018-11-21 02:35:46.912 325 16508.35 361.30 50869.02 88888.00 2018-11-21 02:35:47.412 325 16508.35 361.33 50868.96 88888.00 2018-11-21 02:35:47.912 325 16508.34 361.26 50868.93 88888.00 2018-11-21 02:35:48.412 325 16508.32 361.21 50868.92 88888.00 2018-11-21 02:35:48.912 325 16508.32 361.26 50868.88 88888.00 2018-11-21 02:35:49.412 325 16508.36 361.26 50868.87 88888.00 2018-11-21 02:35:49.912 325 16508.34 361.26 50868.89 88888.00 2018-11-21 02:35:50.412 325 16508.33 361.22 50868.99 88888.00 2018-11-21 02:35:50.912 325 16508.30 361.19 50869.00 88888.00 2018-11-21 02:35:51.412 325 16508.30 361.24 50868.95 88888.00 2018-11-21 02:35:51.912 325 16508.31 361.24 50868.98 88888.00 2018-11-21 02:35:52.412 325 16508.31 361.21 50868.98 88888.00 2018-11-21 02:35:52.912 325 16508.37 361.19 50868.92 88888.00 2018-11-21 02:35:53.412 325 16508.33 361.27 50868.92 88888.00 2018-11-21 02:35:53.912 325 16508.32 361.25 50868.90 88888.00 2018-11-21 02:35:54.412 325 16508.33 361.21 50868.89 88888.00 2018-11-21 02:35:54.912 325 16508.35 361.22 50868.92 88888.00 2018-11-21 02:35:55.412 325 16508.33 361.18 50868.89 88888.00 2018-11-21 02:35:55.912 325 16508.31 361.18 50868.89 88888.00 2018-11-21 02:35:56.412 325 16508.30 361.22 50868.93 88888.00 2018-11-21 02:35:56.912 325 16508.26 361.24 50868.91 88888.00 2018-11-21 02:35:57.412 325 16508.28 361.19 50868.92 88888.00 2018-11-21 02:35:57.912 325 16508.31 361.16 50868.85 88888.00 2018-11-21 02:35:58.412 325 16508.25 361.19 50868.83 88888.00 2018-11-21 02:35:58.912 325 16508.23 361.25 50868.82 88888.00 2018-11-21 02:35:59.413 325 16508.25 361.26 50868.87 88888.00 2018-11-21 02:35:59.913 325 16508.30 361.24 50868.83 88888.00 2018-11-21 02:36:00.913 325 16508.27 361.29 50868.92 88888.00 2018-11-21 02:36:01.413 325 16508.32 361.32 50868.85 88888.00 2018-11-21 02:36:01.913 325 16508.32 361.30 50868.86 88888.00 2018-11-21 02:36:02.413 325 16508.28 361.34 50868.92 88888.00 2018-11-21 02:36:02.913 325 16508.23 361.33 50868.91 88888.00 2018-11-21 02:36:03.413 325 16508.24 361.35 50868.90 88888.00 2018-11-21 02:36:03.913 325 16508.26 361.36 50868.93 88888.00 2018-11-21 02:36:04.413 325 16508.26 361.39 50868.91 88888.00 2018-11-21 02:36:04.913 325 16508.25 361.36 50868.86 88888.00 2018-11-21 02:36:05.413 325 16508.26 361.41 50868.89 88888.00 2018-11-21 02:36:05.913 325 16508.24 361.44 50868.89 88888.00 2018-11-21 02:36:06.413 325 16508.24 361.44 50868.88 88888.00 2018-11-21 02:36:06.913 325 16508.23 361.45 50868.92 88888.00 2018-11-21 02:36:07.413 325 16508.24 361.46 50868.96 88888.00 2018-11-21 02:36:07.913 325 16508.22 361.46 50868.98 88888.00 2018-11-21 02:36:08.413 325 16508.25 361.48 50869.06 88888.00 2018-11-21 02:36:08.913 325 16508.28 361.41 50869.01 88888.00 2018-11-21 02:36:09.413 325 16508.26 361.39 50868.99 88888.00 2018-11-21 02:36:09.913 325 16508.23 361.48 50868.97 88888.00 2018-11-21 02:36:10.913 325 16508.18 361.56 50869.06 88888.00 2018-11-21 02:36:11.413 325 16508.17 361.54 50869.02 88888.00 2018-11-21 02:36:11.913 325 16508.21 361.55 50869.08 88888.00 2018-11-21 02:36:12.413 325 16508.21 361.57 50869.04 88888.00 2018-11-21 02:36:12.913 325 16508.21 361.62 50868.99 88888.00 2018-11-21 02:36:13.413 325 16508.24 361.63 50868.93 88888.00 2018-11-21 02:36:13.913 325 16508.24 361.63 50868.99 88888.00 2018-11-21 02:36:14.413 325 16508.23 361.61 50869.06 88888.00 2018-11-21 02:36:14.913 325 16508.23 361.63 50869.05 88888.00 2018-11-21 02:36:15.413 325 16508.25 361.60 50869.02 88888.00 2018-11-21 02:36:15.913 325 16508.25 361.64 50868.98 88888.00 2018-11-21 02:36:16.413 325 16508.27 361.64 50869.04 88888.00 2018-11-21 02:36:16.913 325 16508.27 361.65 50869.05 88888.00 2018-11-21 02:36:17.413 325 16508.27 361.61 50869.05 88888.00 2018-11-21 02:36:17.913 325 16508.27 361.67 50869.07 88888.00 2018-11-21 02:36:18.413 325 16508.28 361.70 50869.10 88888.00 2018-11-21 02:36:18.913 325 16508.32 361.74 50869.07 88888.00 2018-11-21 02:36:19.413 325 16508.28 361.80 50869.15 88888.00 2018-11-21 02:36:19.913 325 16508.27 361.78 50869.20 88888.00 2018-11-21 02:36:20.913 325 16508.25 361.72 50869.17 88888.00 2018-11-21 02:36:21.413 325 16508.31 361.77 50869.20 88888.00 2018-11-21 02:36:21.913 325 16508.31 361.77 50869.16 88888.00 2018-11-21 02:36:22.413 325 16508.28 361.80 50869.15 88888.00 2018-11-21 02:36:22.913 325 16508.27 361.85 50869.15 88888.00 2018-11-21 02:36:23.413 325 16508.31 361.81 50869.11 88888.00 2018-11-21 02:36:23.913 325 16508.32 361.88 50869.14 88888.00 2018-11-21 02:36:24.404 325 16508.30 361.86 50869.13 88888.00 2018-11-21 02:36:24.904 325 16508.26 361.86 50869.06 88888.00 2018-11-21 02:36:25.404 325 16508.27 361.87 50869.08 88888.00 2018-11-21 02:36:25.904 325 16508.24 361.88 50869.16 88888.00 2018-11-21 02:36:26.404 325 16508.22 361.88 50869.18 88888.00 2018-11-21 02:36:26.904 325 16508.25 361.90 50869.17 88888.00 2018-11-21 02:36:27.404 325 16508.26 361.86 50869.13 88888.00 2018-11-21 02:36:27.904 325 16508.28 361.86 50869.16 88888.00 2018-11-21 02:36:28.404 325 16508.30 361.89 50869.17 88888.00 2018-11-21 02:36:28.904 325 16508.27 361.89 50869.18 88888.00 2018-11-21 02:36:29.404 325 16508.28 361.90 50869.17 88888.00 2018-11-21 02:36:29.904 325 16508.31 361.96 50869.24 88888.00 2018-11-21 02:36:30.904 325 16508.32 362.07 50869.16 88888.00 2018-11-21 02:36:31.404 325 16508.30 362.02 50869.23 88888.00 2018-11-21 02:36:31.904 325 16508.31 362.04 50869.19 88888.00 2018-11-21 02:36:32.404 325 16508.32 362.11 50869.14 88888.00 2018-11-21 02:36:32.904 325 16508.31 362.03 50869.08 88888.00 2018-11-21 02:36:33.404 325 16508.30 361.98 50869.15 88888.00 2018-11-21 02:36:33.904 325 16508.33 361.99 50869.15 88888.00 2018-11-21 02:36:34.404 325 16508.35 362.04 50869.15 88888.00 2018-11-21 02:36:34.904 325 16508.32 362.04 50869.14 88888.00 2018-11-21 02:36:35.404 325 16508.28 362.05 50869.15 88888.00 2018-11-21 02:36:35.904 325 16508.32 362.07 50869.15 88888.00 2018-11-21 02:36:36.404 325 16508.33 362.11 50869.11 88888.00 2018-11-21 02:36:36.904 325 16508.33 362.13 50869.08 88888.00 2018-11-21 02:36:37.404 325 16508.32 362.11 50869.15 88888.00 2018-11-21 02:36:37.904 325 16508.32 362.08 50869.19 88888.00 2018-11-21 02:36:38.404 325 16508.33 362.13 50869.14 88888.00 2018-11-21 02:36:38.904 325 16508.33 362.14 50869.05 88888.00 2018-11-21 02:36:39.404 325 16508.31 362.14 50869.06 88888.00 2018-11-21 02:36:39.904 325 16508.37 362.13 50869.10 88888.00 2018-11-21 02:36:41.404 325 16508.45 362.08 50869.20 88888.00 2018-11-21 02:36:41.904 325 16508.42 362.13 50869.23 88888.00 2018-11-21 02:36:42.404 325 16508.39 362.13 50869.19 88888.00 2018-11-21 02:36:42.904 325 16508.40 362.12 50869.18 88888.00 2018-11-21 02:36:43.404 325 16508.43 362.13 50869.18 88888.00 2018-11-21 02:36:43.904 325 16508.43 362.14 50869.20 88888.00 2018-11-21 02:36:44.404 325 16508.42 362.15 50869.16 88888.00 2018-11-21 02:36:44.904 325 16508.44 362.21 50869.11 88888.00 2018-11-21 02:36:45.404 325 16508.44 362.17 50869.14 88888.00 2018-11-21 02:36:45.904 325 16508.50 362.21 50869.20 88888.00 2018-11-21 02:36:46.404 325 16508.45 362.23 50869.17 88888.00 2018-11-21 02:36:46.904 325 16508.42 362.17 50869.16 88888.00 2018-11-21 02:36:47.404 325 16508.45 362.12 50869.19 88888.00 2018-11-21 02:36:47.904 325 16508.48 362.09 50869.24 88888.00 2018-11-21 02:36:48.404 325 16508.43 362.15 50869.28 88888.00 2018-11-21 02:36:48.904 325 16508.40 362.14 50869.29 88888.00 2018-11-21 02:36:49.404 325 16508.39 362.17 50869.29 88888.00 2018-11-21 02:36:49.904 325 16508.42 362.17 50869.33 88888.00 2018-11-21 02:36:50.904 325 16508.51 362.19 50869.35 88888.00 2018-11-21 02:36:51.404 325 16508.49 362.20 50869.36 88888.00 2018-11-21 02:36:51.904 325 16508.49 362.23 50869.33 88888.00 2018-11-21 02:36:52.404 325 16508.51 362.23 50869.26 88888.00 2018-11-21 02:36:52.904 325 16508.51 362.20 50869.20 88888.00 2018-11-21 02:36:53.404 325 16508.49 362.19 50869.27 88888.00 2018-11-21 02:36:53.904 325 16508.50 362.21 50869.26 88888.00 2018-11-21 02:36:54.404 325 16508.50 362.31 50869.24 88888.00 2018-11-21 02:36:54.904 325 16508.49 362.29 50869.26 88888.00 2018-11-21 02:36:55.404 325 16508.51 362.22 50869.25 88888.00 2018-11-21 02:36:55.905 325 16508.52 362.16 50869.24 88888.00 2018-11-21 02:36:56.405 325 16508.52 362.17 50869.20 88888.00 2018-11-21 02:36:56.905 325 16508.56 362.24 50869.19 88888.00 2018-11-21 02:36:57.405 325 16508.59 362.25 50869.22 88888.00 2018-11-21 02:36:57.905 325 16508.59 362.22 50869.24 88888.00 2018-11-21 02:36:58.405 325 16508.59 362.19 50869.17 88888.00 2018-11-21 02:36:58.905 325 16508.56 362.20 50869.18 88888.00 2018-11-21 02:36:59.405 325 16508.61 362.17 50869.22 88888.00 2018-11-21 02:36:59.905 325 16508.63 362.16 50869.23 88888.00 2018-11-21 02:37:00.905 325 16508.66 362.19 50869.25 88888.00 2018-11-21 02:37:01.405 325 16508.61 362.28 50869.18 88888.00 2018-11-21 02:37:01.905 325 16508.62 362.25 50869.15 88888.00 2018-11-21 02:37:02.405 325 16508.63 362.20 50869.22 88888.00 2018-11-21 02:37:02.905 325 16508.62 362.21 50869.22 88888.00 2018-11-21 02:37:03.405 325 16508.57 362.22 50869.18 88888.00 2018-11-21 02:37:03.905 325 16508.56 362.21 50869.17 88888.00 2018-11-21 02:37:04.405 325 16508.56 362.16 50869.20 88888.00 2018-11-21 02:37:04.905 325 16508.58 362.19 50869.19 88888.00 2018-11-21 02:37:05.405 325 16508.59 362.17 50869.16 88888.00 2018-11-21 02:37:05.905 325 16508.62 362.13 50869.18 88888.00 2018-11-21 02:37:06.405 325 16508.63 362.17 50869.20 88888.00 2018-11-21 02:37:06.905 325 16508.62 362.22 50869.19 88888.00 2018-11-21 02:37:07.405 325 16508.59 362.22 50869.08 88888.00 2018-11-21 02:37:07.905 325 16508.62 362.21 50869.11 88888.00 2018-11-21 02:37:08.405 325 16508.68 362.17 50869.15 88888.00 2018-11-21 02:37:08.905 325 16508.65 362.12 50869.17 88888.00 2018-11-21 02:37:09.405 325 16508.59 362.13 50869.18 88888.00 2018-11-21 02:37:09.905 325 16508.62 362.19 50869.18 88888.00 2018-11-21 02:37:10.405 325 16508.65 362.20 50869.20 88888.00 2018-11-21 02:37:10.905 325 16508.62 362.20 50869.22 88888.00 2018-11-21 02:37:11.405 325 16508.60 362.20 50869.16 88888.00 2018-11-21 02:37:11.905 325 16508.58 362.22 50869.14 88888.00 2018-11-21 02:37:12.405 325 16508.61 362.23 50869.15 88888.00 2018-11-21 02:37:12.905 325 16508.63 362.22 50869.29 88888.00 2018-11-21 02:37:13.405 325 16508.68 362.26 50869.26 88888.00 2018-11-21 02:37:13.905 325 16508.66 362.26 50869.20 88888.00 2018-11-21 02:37:14.405 325 16508.63 362.26 50869.23 88888.00 2018-11-21 02:37:14.905 325 16508.67 362.31 50869.24 88888.00 2018-11-21 02:37:15.405 325 16508.66 362.38 50869.26 88888.00 2018-11-21 02:37:15.905 325 16508.62 362.38 50869.28 88888.00 2018-11-21 02:37:16.405 325 16508.61 362.29 50869.26 88888.00 2018-11-21 02:37:16.905 325 16508.57 362.19 50869.17 88888.00 2018-11-21 02:37:17.405 325 16508.59 362.21 50869.17 88888.00 2018-11-21 02:37:17.905 325 16508.59 362.23 50869.17 88888.00 2018-11-21 02:37:18.405 325 16508.59 362.25 50869.18 88888.00 2018-11-21 02:37:18.905 325 16508.62 362.23 50869.17 88888.00 2018-11-21 02:37:19.405 325 16508.61 362.19 50869.16 88888.00 2018-11-21 02:37:19.905 325 16508.62 362.22 50869.17 88888.00 2018-11-21 02:37:20.405 325 16508.65 362.22 50869.20 88888.00 2018-11-21 02:37:20.905 325 16508.63 362.28 50869.20 88888.00 2018-11-21 02:37:21.405 325 16508.65 362.34 50869.20 88888.00 2018-11-21 02:37:21.905 325 16508.68 362.31 50869.22 88888.00 2018-11-21 02:37:22.405 325 16508.70 362.28 50869.26 88888.00 2018-11-21 02:37:22.905 325 16508.70 362.26 50869.24 88888.00 2018-11-21 02:37:23.405 325 16508.67 362.30 50869.22 88888.00 2018-11-21 02:37:23.905 325 16508.66 362.25 50869.23 88888.00 2018-11-21 02:37:24.405 325 16508.66 362.23 50869.24 88888.00 2018-11-21 02:37:24.905 325 16508.67 362.25 50869.20 88888.00 2018-11-21 02:37:25.405 325 16508.67 362.32 50869.17 88888.00 2018-11-21 02:37:25.906 325 16508.65 362.23 50869.18 88888.00 2018-11-21 02:37:26.406 325 16508.60 362.16 50869.14 88888.00 2018-11-21 02:37:26.906 325 16508.59 362.13 50869.15 88888.00 2018-11-21 02:37:27.406 325 16508.57 362.12 50869.20 88888.00 2018-11-21 02:37:27.906 325 16508.60 362.21 50869.17 88888.00 2018-11-21 02:37:28.406 325 16508.60 362.26 50869.20 88888.00 2018-11-21 02:37:28.906 325 16508.58 362.25 50869.19 88888.00 2018-11-21 02:37:29.406 325 16508.60 362.25 50869.24 88888.00 2018-11-21 02:37:29.906 325 16508.65 362.22 50869.29 88888.00 2018-11-21 02:37:30.406 325 16508.59 362.23 50869.28 88888.00 2018-11-21 02:37:30.906 325 16508.58 362.16 50869.29 88888.00 2018-11-21 02:37:31.406 325 16508.59 362.13 50869.22 88888.00 2018-11-21 02:37:31.906 325 16508.54 362.15 50869.23 88888.00 2018-11-21 02:37:32.406 325 16508.54 362.16 50869.24 88888.00 2018-11-21 02:37:32.906 325 16508.54 362.16 50869.26 88888.00 2018-11-21 02:37:33.406 325 16508.54 362.23 50869.19 88888.00 2018-11-21 02:37:33.906 325 16508.54 362.17 50869.20 88888.00 2018-11-21 02:37:34.406 325 16508.52 362.12 50869.29 88888.00 2018-11-21 02:37:34.906 325 16508.52 362.14 50869.35 88888.00 2018-11-21 02:37:35.406 325 16508.53 362.16 50869.35 88888.00 2018-11-21 02:37:35.906 325 16508.56 362.17 50869.26 88888.00 2018-11-21 02:37:36.406 325 16508.54 362.15 50869.26 88888.00 2018-11-21 02:37:36.906 325 16508.54 362.11 50869.34 88888.00 2018-11-21 02:37:37.406 325 16508.53 362.13 50869.38 88888.00 2018-11-21 02:37:37.906 325 16508.52 362.13 50869.40 88888.00 2018-11-21 02:37:38.406 325 16508.53 362.15 50869.36 88888.00 2018-11-21 02:37:38.906 325 16508.53 362.12 50869.31 88888.00 2018-11-21 02:37:39.406 325 16508.56 362.09 50869.31 88888.00 2018-11-21 02:37:39.906 325 16508.54 362.13 50869.31 88888.00 2018-11-21 02:37:40.406 325 16508.59 362.14 50869.26 88888.00 2018-11-21 02:37:40.906 325 16508.56 362.13 50869.23 88888.00 2018-11-21 02:37:41.406 325 16508.54 362.15 50869.23 88888.00 2018-11-21 02:37:41.906 325 16508.59 362.21 50869.26 88888.00 2018-11-21 02:37:42.406 325 16508.58 362.22 50869.28 88888.00 2018-11-21 02:37:42.906 325 16508.56 362.20 50869.29 88888.00 2018-11-21 02:37:43.406 325 16508.53 362.12 50869.36 88888.00 2018-11-21 02:37:43.906 325 16508.56 362.15 50869.27 88888.00 2018-11-21 02:37:44.406 325 16508.53 362.19 50869.29 88888.00 2018-11-21 02:37:44.906 325 16508.56 362.13 50869.36 88888.00 2018-11-21 02:37:45.406 325 16508.53 362.08 50869.33 88888.00 2018-11-21 02:37:45.906 325 16508.54 362.08 50869.28 88888.00 2018-11-21 02:37:46.406 325 16508.52 362.13 50869.27 88888.00 2018-11-21 02:37:46.906 325 16508.51 362.19 50869.27 88888.00 2018-11-21 02:37:47.406 325 16508.50 362.16 50869.31 88888.00 2018-11-21 02:37:47.906 325 16508.54 362.20 50869.32 88888.00 2018-11-21 02:37:48.406 325 16508.50 362.21 50869.28 88888.00 2018-11-21 02:37:48.906 325 16508.44 362.14 50869.25 88888.00 2018-11-21 02:37:49.406 325 16508.48 362.11 50869.24 88888.00 2018-11-21 02:37:49.906 325 16508.49 362.07 50869.23 88888.00 2018-11-21 02:37:50.406 325 16508.47 362.11 50869.29 88888.00 2018-11-21 02:37:50.907 325 16508.47 362.08 50869.28 88888.00 2018-11-21 02:37:51.407 325 16508.50 362.04 50869.28 88888.00 2018-11-21 02:37:51.907 325 16508.45 362.00 50869.35 88888.00 2018-11-21 02:37:52.407 325 16508.43 362.00 50869.35 88888.00 2018-11-21 02:37:52.907 325 16508.48 362.06 50869.32 88888.00 2018-11-21 02:37:53.407 325 16508.49 362.13 50869.32 88888.00 2018-11-21 02:37:53.907 325 16508.47 362.12 50869.31 88888.00 2018-11-21 02:37:54.407 325 16508.42 362.13 50869.32 88888.00 2018-11-21 02:37:54.907 325 16508.41 362.08 50869.25 88888.00 2018-11-21 02:37:55.407 325 16508.39 362.14 50869.26 88888.00 2018-11-21 02:37:55.907 325 16508.40 362.12 50869.33 88888.00 2018-11-21 02:37:56.407 325 16508.39 362.06 50869.38 88888.00 2018-11-21 02:37:56.907 325 16508.40 362.07 50869.37 88888.00 2018-11-21 02:37:57.407 325 16508.47 362.05 50869.36 88888.00 2018-11-21 02:37:57.907 325 16508.47 362.06 50869.33 88888.00 2018-11-21 02:37:58.407 325 16508.49 362.08 50869.33 88888.00 2018-11-21 02:37:58.907 325 16508.51 362.08 50869.36 88888.00 2018-11-21 02:37:59.407 325 16508.44 362.08 50869.35 88888.00 2018-11-21 02:37:59.907 325 16508.41 362.08 50869.28 88888.00 2018-11-21 02:38:00.407 325 16508.45 362.08 50869.27 88888.00 2018-11-21 02:38:00.907 325 16508.43 362.07 50869.26 88888.00 2018-11-21 02:38:01.407 325 16508.48 362.04 50869.29 88888.00 2018-11-21 02:38:01.907 325 16508.51 362.02 50869.37 88888.00 2018-11-21 02:38:02.407 325 16508.47 362.07 50869.35 88888.00 2018-11-21 02:38:02.907 325 16508.50 362.06 50869.34 88888.00 2018-11-21 02:38:03.407 325 16508.49 362.05 50869.36 88888.00 2018-11-21 02:38:03.907 325 16508.53 362.13 50869.42 88888.00 2018-11-21 02:38:04.407 325 16508.51 362.12 50869.33 88888.00 2018-11-21 02:38:04.907 325 16508.48 362.11 50869.22 88888.00 2018-11-21 02:38:05.407 325 16508.44 362.13 50869.29 88888.00 2018-11-21 02:38:05.907 325 16508.44 362.07 50869.40 88888.00 2018-11-21 02:38:06.407 325 16508.49 362.05 50869.37 88888.00 2018-11-21 02:38:06.907 325 16508.45 362.06 50869.38 88888.00 2018-11-21 02:38:07.407 325 16508.45 362.05 50869.38 88888.00 2018-11-21 02:38:07.907 325 16508.45 362.05 50869.35 88888.00 2018-11-21 02:38:08.407 325 16508.48 362.02 50869.35 88888.00 2018-11-21 02:38:08.907 325 16508.47 362.03 50869.33 88888.00 2018-11-21 02:38:09.407 325 16508.43 362.07 50869.33 88888.00 2018-11-21 02:38:09.907 325 16508.43 362.14 50869.28 88888.00 2018-11-21 02:38:10.407 325 16508.44 362.08 50869.33 88888.00 2018-11-21 02:38:10.907 325 16508.41 362.09 50869.33 88888.00 2018-11-21 02:38:11.407 325 16508.42 362.08 50869.22 88888.00 2018-11-21 02:38:12.407 325 16508.40 362.12 50869.34 88888.00 2018-11-21 02:38:12.907 325 16508.42 362.13 50869.31 88888.00 2018-11-21 02:38:13.407 325 16508.45 362.09 50869.31 88888.00 2018-11-21 02:38:13.907 325 16508.45 362.14 50869.35 88888.00 2018-11-21 02:38:14.407 325 16508.41 362.06 50869.33 88888.00 2018-11-21 02:38:14.907 325 16508.42 362.05 50869.34 88888.00 2018-11-21 02:38:15.407 325 16508.45 362.07 50869.38 88888.00 2018-11-21 02:38:15.907 325 16508.47 362.06 50869.36 88888.00 2018-11-21 02:38:16.407 325 16508.48 362.05 50869.37 88888.00 2018-11-21 02:38:16.907 325 16508.48 362.05 50869.35 88888.00 2018-11-21 02:38:17.407 325 16508.49 362.05 50869.36 88888.00 2018-11-21 02:38:17.907 325 16508.44 362.04 50869.33 88888.00 2018-11-21 02:38:18.407 325 16508.45 361.99 50869.32 88888.00 2018-11-21 02:38:18.907 325 16508.44 361.98 50869.37 88888.00 2018-11-21 02:38:19.407 325 16508.45 362.03 50869.40 88888.00 2018-11-21 02:38:19.907 325 16508.43 362.03 50869.37 88888.00 2018-11-21 02:38:20.407 325 16508.39 361.97 50869.37 88888.00 2018-11-21 02:38:20.907 325 16508.40 361.98 50869.35 88888.00 2018-11-21 02:38:21.407 325 16508.40 362.02 50869.37 88888.00 2018-11-21 02:38:22.408 325 16508.36 362.02 50869.36 88888.00 2018-11-21 02:38:22.908 325 16508.34 362.04 50869.35 88888.00 2018-11-21 02:38:23.408 325 16508.32 361.98 50869.35 88888.00 2018-11-21 02:38:23.908 325 16508.32 361.96 50869.43 88888.00 2018-11-21 02:38:24.408 325 16508.28 361.95 50869.46 88888.00 2018-11-21 02:38:24.908 325 16508.32 361.96 50869.41 88888.00 2018-11-21 02:38:25.408 325 16508.31 361.95 50869.40 88888.00 2018-11-21 02:38:25.908 325 16508.27 361.95 50869.42 88888.00 2018-11-21 02:38:26.408 325 16508.27 361.94 50869.36 88888.00 2018-11-21 02:38:26.908 325 16508.27 361.94 50869.37 88888.00 2018-11-21 02:38:27.408 325 16508.23 361.99 50869.37 88888.00 2018-11-21 02:38:27.908 325 16508.22 362.00 50869.43 88888.00 2018-11-21 02:38:28.408 325 16508.24 361.97 50869.47 88888.00 2018-11-21 02:38:28.908 325 16508.30 361.89 50869.50 88888.00 2018-11-21 02:38:29.408 325 16508.30 361.87 50869.40 88888.00 2018-11-21 02:38:29.908 325 16508.27 361.90 50869.34 88888.00 2018-11-21 02:38:30.408 325 16508.26 361.90 50869.34 88888.00 2018-11-21 02:38:30.908 325 16508.23 361.89 50869.34 88888.00 2018-11-21 02:38:31.408 325 16508.24 361.88 50869.28 88888.00 2018-11-21 02:38:31.908 325 16508.24 361.98 50869.24 88888.00 2018-11-21 02:38:32.408 325 16508.23 362.07 50869.20 88888.00 2018-11-21 02:38:32.908 325 16508.22 362.02 50869.24 88888.00 2018-11-21 02:38:33.408 325 16508.23 361.97 50869.40 88888.00 2018-11-21 02:38:33.908 325 16508.21 361.95 50869.37 88888.00 2018-11-21 02:38:34.408 325 16508.18 361.98 50869.34 88888.00 2018-11-21 02:38:34.908 325 16508.18 361.98 50869.35 88888.00 2018-11-21 02:38:35.408 325 16508.21 361.98 50869.36 88888.00 2018-11-21 02:38:35.908 325 16508.22 361.96 50869.33 88888.00 2018-11-21 02:38:36.408 325 16508.22 361.95 50869.29 88888.00 2018-11-21 02:38:36.908 325 16508.23 361.98 50869.38 88888.00 2018-11-21 02:38:37.408 325 16508.22 362.04 50869.38 88888.00 2018-11-21 02:38:37.908 325 16508.18 362.00 50869.45 88888.00 2018-11-21 02:38:38.408 325 16508.18 361.99 50869.44 88888.00 2018-11-21 02:38:38.908 325 16508.26 362.05 50869.38 88888.00 2018-11-21 02:38:39.408 325 16508.25 362.05 50869.34 88888.00 2018-11-21 02:38:39.908 325 16508.22 362.00 50869.33 88888.00 2018-11-21 02:38:40.408 325 16508.17 362.04 50869.35 88888.00 2018-11-21 02:38:40.908 325 16508.15 362.04 50869.35 88888.00 2018-11-21 02:38:41.408 325 16508.15 362.08 50869.27 88888.00 2018-11-21 02:38:41.908 325 16508.21 362.07 50869.25 88888.00 2018-11-21 02:38:42.408 325 16508.24 362.05 50869.31 88888.00 2018-11-21 02:38:42.908 325 16508.19 362.08 50869.32 88888.00 2018-11-21 02:38:43.408 325 16508.17 362.09 50869.32 88888.00 2018-11-21 02:38:43.908 325 16508.15 362.11 50869.33 88888.00 2018-11-21 02:38:44.408 325 16508.19 362.05 50869.34 88888.00 2018-11-21 02:38:44.908 325 16508.15 362.00 50869.40 88888.00 2018-11-21 02:38:45.408 325 16508.13 361.98 50869.40 88888.00 2018-11-21 02:38:45.908 325 16508.15 362.02 50869.45 88888.00 2018-11-21 02:38:46.408 325 16508.19 362.03 50869.44 88888.00 2018-11-21 02:38:46.908 325 16508.17 362.04 50869.44 88888.00 2018-11-21 02:38:47.409 325 16508.14 362.11 50869.41 88888.00 2018-11-21 02:38:47.909 325 16508.14 362.12 50869.38 88888.00 2018-11-21 02:38:48.409 325 16508.13 362.09 50869.33 88888.00 2018-11-21 02:38:48.909 325 16508.09 362.08 50869.41 88888.00 2018-11-21 02:38:49.409 325 16508.09 362.06 50869.44 88888.00 2018-11-21 02:38:49.909 325 16508.10 362.08 50869.45 88888.00 2018-11-21 02:38:50.409 325 16508.05 362.09 50869.41 88888.00 2018-11-21 02:38:50.909 325 16508.07 362.08 50869.40 88888.00 2018-11-21 02:38:51.409 325 16508.10 362.06 50869.41 88888.00 2018-11-21 02:38:51.909 325 16508.09 362.06 50869.43 88888.00 2018-11-21 02:38:52.409 325 16508.08 362.09 50869.44 88888.00 2018-11-21 02:38:52.909 325 16508.05 362.06 50869.47 88888.00 2018-11-21 02:38:53.409 325 16508.06 362.07 50869.42 88888.00 2018-11-21 02:38:53.909 325 16508.06 362.08 50869.41 88888.00 2018-11-21 02:38:54.409 325 16508.10 362.09 50869.41 88888.00 2018-11-21 02:38:54.909 325 16508.09 362.04 50869.38 88888.00 2018-11-21 02:38:55.409 325 16508.05 362.07 50869.36 88888.00 2018-11-21 02:38:55.909 325 16508.04 362.08 50869.47 88888.00 2018-11-21 02:38:56.409 325 16508.04 362.05 50869.48 88888.00 2018-11-21 02:38:56.909 325 16508.04 362.06 50869.46 88888.00 2018-11-21 02:38:57.409 325 16508.03 362.11 50869.45 88888.00 2018-11-21 02:38:57.909 325 16508.04 362.12 50869.46 88888.00 2018-11-21 02:38:58.409 325 16508.03 362.12 50869.44 88888.00 2018-11-21 02:38:58.909 325 16508.05 362.08 50869.44 88888.00 2018-11-21 02:38:59.409 325 16508.08 362.03 50869.43 88888.00 2018-11-21 02:38:59.909 325 16508.04 362.08 50869.41 88888.00 2018-11-21 02:39:00.409 325 16508.05 362.08 50869.46 88888.00 2018-11-21 02:39:00.909 325 16508.08 362.12 50869.45 88888.00 2018-11-21 02:39:01.409 325 16508.07 362.09 50869.42 88888.00 2018-11-21 02:39:01.909 325 16508.07 362.14 50869.33 88888.00 2018-11-21 02:39:02.409 325 16508.08 362.13 50869.36 88888.00 2018-11-21 02:39:02.909 325 16508.09 362.13 50869.42 88888.00 2018-11-21 02:39:03.409 325 16508.03 362.12 50869.46 88888.00 2018-11-21 02:39:03.909 325 16508.05 362.11 50869.48 88888.00 2018-11-21 02:39:04.409 325 16508.01 362.07 50869.40 88888.00 2018-11-21 02:39:04.909 325 16508.04 362.06 50869.40 88888.00 2018-11-21 02:39:05.409 325 16508.05 362.11 50869.46 88888.00 2018-11-21 02:39:05.909 325 16508.06 362.07 50869.42 88888.00 2018-11-21 02:39:06.409 325 16508.09 362.09 50869.42 88888.00 2018-11-21 02:39:06.909 325 16508.13 362.07 50869.50 88888.00 2018-11-21 02:39:07.409 325 16508.13 362.09 50869.51 88888.00 2018-11-21 02:39:07.909 325 16508.09 362.12 50869.48 88888.00 2018-11-21 02:39:08.409 325 16508.07 362.08 50869.42 88888.00 2018-11-21 02:39:08.909 325 16508.07 362.03 50869.43 88888.00 2018-11-21 02:39:09.409 325 16508.08 362.00 50869.43 88888.00 2018-11-21 02:39:09.909 325 16508.09 362.04 50869.45 88888.00 2018-11-21 02:39:10.409 325 16508.13 362.05 50869.47 88888.00 2018-11-21 02:39:10.909 325 16508.19 362.04 50869.54 88888.00 2018-11-21 02:39:11.409 325 16508.23 362.04 50869.52 88888.00 2018-11-21 02:39:11.909 325 16508.21 362.05 50869.50 88888.00 2018-11-21 02:39:12.409 325 16508.19 362.04 50869.54 88888.00 2018-11-21 02:39:12.909 325 16508.25 362.03 50869.53 88888.00 2018-11-21 02:39:13.909 325 16508.19 361.98 50869.60 88888.00 2018-11-21 02:39:14.409 325 16508.22 361.99 50869.55 88888.00 2018-11-21 02:39:14.909 325 16508.19 361.99 50869.51 88888.00 2018-11-21 02:39:15.409 325 16508.19 362.03 50869.54 88888.00 2018-11-21 02:39:15.909 325 16508.23 362.05 50869.57 88888.00 2018-11-21 02:39:16.409 325 16508.26 362.06 50869.57 88888.00 2018-11-21 02:39:16.909 325 16508.30 362.02 50869.59 88888.00 2018-11-21 02:39:17.409 325 16508.32 362.00 50869.55 88888.00 2018-11-21 02:39:17.909 325 16508.37 362.09 50869.62 88888.00 2018-11-21 02:39:18.409 325 16508.40 362.09 50869.57 88888.00 2018-11-21 02:39:18.910 325 16508.35 362.09 50869.50 88888.00 2018-11-21 02:39:19.410 325 16508.35 362.05 50869.50 88888.00 2018-11-21 02:39:19.910 325 16508.37 362.04 50869.54 88888.00 2018-11-21 02:39:20.410 325 16508.41 362.02 50869.59 88888.00 2018-11-21 02:39:20.910 325 16508.37 361.99 50869.59 88888.00 2018-11-21 02:39:21.410 325 16508.35 362.02 50869.60 88888.00 2018-11-21 02:39:21.910 325 16508.35 362.02 50869.65 88888.00 2018-11-21 02:39:22.410 325 16508.37 362.00 50869.62 88888.00 2018-11-21 02:39:22.910 325 16508.40 362.05 50869.59 88888.00 2018-11-21 02:39:23.910 325 16508.44 362.13 50869.61 88888.00 2018-11-21 02:39:24.410 325 16508.47 362.11 50869.61 88888.00 2018-11-21 02:39:24.910 325 16508.49 362.07 50869.66 88888.00 2018-11-21 02:39:25.410 325 16508.47 362.08 50869.60 88888.00 2018-11-21 02:39:25.910 325 16508.45 362.08 50869.61 88888.00 2018-11-21 02:39:26.410 325 16508.43 362.06 50869.55 88888.00 2018-11-21 02:39:26.910 325 16508.41 362.11 50869.56 88888.00 2018-11-21 02:39:27.410 325 16508.45 362.11 50869.62 88888.00 2018-11-21 02:39:27.910 325 16508.47 362.13 50869.63 88888.00 2018-11-21 02:39:28.410 325 16508.52 362.05 50869.64 88888.00 2018-11-21 02:39:28.910 325 16508.56 361.96 50869.59 88888.00 2018-11-21 02:39:29.410 325 16508.56 361.95 50869.56 88888.00 2018-11-21 02:39:29.910 325 16508.56 362.00 50869.64 88888.00 2018-11-21 02:39:30.410 325 16508.60 361.99 50869.73 88888.00 2018-11-21 02:39:30.910 325 16508.58 361.94 50869.70 88888.00 2018-11-21 02:39:31.410 325 16508.57 361.96 50869.70 88888.00 2018-11-21 02:39:31.910 325 16508.58 361.98 50869.65 88888.00 2018-11-21 02:39:32.410 325 16508.66 361.95 50869.61 88888.00 2018-11-21 02:39:32.910 325 16508.63 361.94 50869.60 88888.00 2018-11-21 02:39:33.410 325 16508.61 361.91 50869.56 88888.00 2018-11-21 02:39:33.910 325 16508.63 361.90 50869.61 88888.00 2018-11-21 02:39:34.410 325 16508.67 361.89 50869.63 88888.00 2018-11-21 02:39:34.910 325 16508.65 361.91 50869.62 88888.00 2018-11-21 02:39:35.410 325 16508.65 361.91 50869.65 88888.00 2018-11-21 02:39:35.910 325 16508.63 361.91 50869.64 88888.00 2018-11-21 02:39:36.410 325 16508.68 361.91 50869.65 88888.00 2018-11-21 02:39:36.910 325 16508.70 361.93 50869.61 88888.00 2018-11-21 02:39:37.410 325 16508.65 361.94 50869.61 88888.00 2018-11-21 02:39:37.910 325 16508.65 361.91 50869.63 88888.00 2018-11-21 02:39:38.410 325 16508.69 361.87 50869.61 88888.00 2018-11-21 02:39:38.910 325 16508.69 361.82 50869.64 88888.00 2018-11-21 02:39:39.410 325 16508.70 361.83 50869.68 88888.00 2018-11-21 02:39:39.910 325 16508.68 361.87 50869.68 88888.00 2018-11-21 02:39:40.410 325 16508.67 361.91 50869.71 88888.00 2018-11-21 02:39:40.910 325 16508.68 361.87 50869.63 88888.00 2018-11-21 02:39:41.910 325 16508.75 361.80 50869.69 88888.00 2018-11-21 02:39:42.410 325 16508.76 361.82 50869.70 88888.00 2018-11-21 02:39:42.910 325 16508.72 361.85 50869.64 88888.00 2018-11-21 02:39:43.410 325 16508.75 361.85 50869.61 88888.00 2018-11-21 02:39:43.910 325 16508.80 361.85 50869.60 88888.00 2018-11-21 02:39:44.410 325 16508.79 361.83 50869.63 88888.00 2018-11-21 02:39:44.910 325 16508.78 361.77 50869.70 88888.00 2018-11-21 02:39:45.410 325 16508.80 361.72 50869.66 88888.00 2018-11-21 02:39:45.910 325 16508.79 361.73 50869.62 88888.00 2018-11-21 02:39:46.410 325 16508.77 361.79 50869.65 88888.00 2018-11-21 02:39:46.911 325 16508.77 361.78 50869.65 88888.00 2018-11-21 02:39:47.411 325 16508.78 361.73 50869.66 88888.00 2018-11-21 02:39:47.911 325 16508.80 361.79 50869.74 88888.00 2018-11-21 02:39:48.411 325 16508.81 361.78 50869.77 88888.00 2018-11-21 02:39:48.911 325 16508.79 361.80 50869.69 88888.00 2018-11-21 02:39:49.411 325 16508.79 361.77 50869.66 88888.00 2018-11-21 02:39:49.911 325 16508.77 361.78 50869.68 88888.00 2018-11-21 02:39:50.411 325 16508.81 361.81 50869.68 88888.00 2018-11-21 02:39:50.911 325 16508.83 361.80 50869.68 88888.00 2018-11-21 02:39:51.911 325 16508.79 361.82 50869.75 88888.00 2018-11-21 02:39:52.411 325 16508.80 361.83 50869.71 88888.00 2018-11-21 02:39:52.911 325 16508.80 361.80 50869.71 88888.00 2018-11-21 02:39:53.411 325 16508.80 361.80 50869.65 88888.00 2018-11-21 02:39:53.911 325 16508.80 361.83 50869.69 88888.00 2018-11-21 02:39:54.411 325 16508.78 361.83 50869.72 88888.00 2018-11-21 02:39:54.911 325 16508.79 361.77 50869.71 88888.00 2018-11-21 02:39:55.411 325 16508.84 361.73 50869.68 88888.00 2018-11-21 02:39:55.911 325 16508.89 361.79 50869.65 88888.00 2018-11-21 02:39:56.411 325 16508.86 361.83 50869.64 88888.00 2018-11-21 02:39:56.911 325 16508.80 361.91 50869.60 88888.00 2018-11-21 02:39:57.411 325 16508.78 361.90 50869.62 88888.00 2018-11-21 02:39:57.911 325 16508.81 361.81 50869.71 88888.00 2018-11-21 02:39:58.411 325 16508.83 361.83 50869.71 88888.00 2018-11-21 02:39:58.911 325 16508.86 361.89 50869.70 88888.00 2018-11-21 02:39:59.411 325 16508.83 361.89 50869.73 88888.00 2018-11-21 02:39:59.911 325 16508.78 361.82 50869.74 88888.00 2018-11-21 02:40:00.411 325 16508.77 361.85 50869.71 88888.00 2018-11-21 02:40:00.911 325 16508.79 361.87 50869.65 88888.00 2018-11-21 02:40:01.411 325 16508.76 361.87 50869.65 88888.00 2018-11-21 02:40:01.911 325 16508.79 361.88 50869.64 88888.00 2018-11-21 02:40:02.411 325 16508.81 361.85 50869.69 88888.00 2018-11-21 02:40:02.911 325 16508.83 361.82 50869.70 88888.00 2018-11-21 02:40:03.411 325 16508.77 361.83 50869.71 88888.00 2018-11-21 02:40:03.911 325 16508.77 361.83 50869.68 88888.00 2018-11-21 02:40:04.411 325 16508.79 361.86 50869.64 88888.00 2018-11-21 02:40:04.911 325 16508.80 361.85 50869.65 88888.00 2018-11-21 02:40:05.411 325 16508.79 361.90 50869.61 88888.00 2018-11-21 02:40:05.911 325 16508.80 361.86 50869.66 88888.00 2018-11-21 02:40:06.411 325 16508.81 361.82 50869.65 88888.00 2018-11-21 02:40:06.911 325 16508.83 361.86 50869.70 88888.00 2018-11-21 02:40:07.411 325 16508.85 361.87 50869.70 88888.00 2018-11-21 02:40:07.911 325 16508.83 361.87 50869.70 88888.00 2018-11-21 02:40:08.411 325 16508.84 361.86 50869.62 88888.00 2018-11-21 02:40:08.911 325 16508.83 361.93 50869.63 88888.00 2018-11-21 02:40:09.411 325 16508.83 361.94 50869.66 88888.00 2018-11-21 02:40:09.911 325 16508.79 361.91 50869.69 88888.00 2018-11-21 02:40:10.411 325 16508.72 361.94 50869.65 88888.00 2018-11-21 02:40:10.911 325 16508.72 361.91 50869.69 88888.00 2018-11-21 02:40:11.411 325 16508.69 361.95 50869.71 88888.00 2018-11-21 02:40:11.911 325 16508.70 361.95 50869.73 88888.00 2018-11-21 02:40:12.411 325 16508.74 361.94 50869.64 88888.00 2018-11-21 02:40:12.911 325 16508.75 361.97 50869.66 88888.00 2018-11-21 02:40:13.411 325 16508.67 361.97 50869.68 88888.00 2018-11-21 02:40:13.911 325 16508.66 361.97 50869.71 88888.00 2018-11-21 02:40:14.411 325 16508.69 361.98 50869.74 88888.00 2018-11-21 02:40:15.412 325 16508.69 362.00 50869.66 88888.00 2018-11-21 02:40:15.912 325 16508.72 362.05 50869.60 88888.00 2018-11-21 02:40:16.412 325 16508.74 362.13 50869.64 88888.00 2018-11-21 02:40:16.912 325 16508.72 362.15 50869.65 88888.00 2018-11-21 02:40:17.412 325 16508.69 362.13 50869.64 88888.00 2018-11-21 02:40:17.912 325 16508.67 362.17 50869.70 88888.00 2018-11-21 02:40:18.412 325 16508.67 362.20 50869.69 88888.00 2018-11-21 02:40:18.912 325 16508.68 362.16 50869.71 88888.00 2018-11-21 02:40:19.412 325 16508.68 362.14 50869.64 88888.00 2018-11-21 02:40:19.912 325 16508.69 362.16 50869.64 88888.00 2018-11-21 02:40:20.412 325 16508.65 362.19 50869.72 88888.00 2018-11-21 02:40:20.912 325 16508.66 362.20 50869.77 88888.00 2018-11-21 02:40:21.412 325 16508.68 362.19 50869.71 88888.00 2018-11-21 02:40:21.912 325 16508.63 362.24 50869.73 88888.00 2018-11-21 02:40:22.412 325 16508.63 362.31 50869.70 88888.00 2018-11-21 02:40:22.912 325 16508.68 362.34 50869.70 88888.00 2018-11-21 02:40:23.412 325 16508.61 362.37 50869.78 88888.00 2018-11-21 02:40:23.912 325 16508.61 362.32 50869.78 88888.00 2018-11-21 02:40:24.412 325 16508.59 362.35 50869.71 88888.00 2018-11-21 02:40:25.412 325 16508.58 362.43 50869.68 88888.00 2018-11-21 02:40:25.912 325 16508.57 362.42 50869.73 88888.00 2018-11-21 02:40:26.412 325 16508.59 362.40 50869.77 88888.00 2018-11-21 02:40:26.912 325 16508.59 362.43 50869.77 88888.00 2018-11-21 02:40:27.412 325 16508.58 362.47 50869.74 88888.00 2018-11-21 02:40:27.912 325 16508.50 362.49 50869.75 88888.00 2018-11-21 02:40:28.412 325 16508.51 362.54 50869.79 88888.00 2018-11-21 02:40:28.912 325 16508.56 362.46 50869.87 88888.00 2018-11-21 02:40:29.412 325 16508.54 362.44 50869.88 88888.00 2018-11-21 02:40:29.912 325 16508.51 362.48 50869.84 88888.00 2018-11-21 02:40:30.412 325 16508.53 362.51 50869.80 88888.00 2018-11-21 02:40:30.912 325 16508.57 362.54 50869.80 88888.00 2018-11-21 02:40:31.412 325 16508.59 362.58 50869.83 88888.00 2018-11-21 02:40:31.912 325 16508.54 362.57 50869.80 88888.00 2018-11-21 02:40:32.412 325 16508.54 362.58 50869.71 88888.00 2018-11-21 02:40:32.912 325 16508.53 362.51 50869.73 88888.00 2018-11-21 02:40:33.412 325 16508.51 362.51 50869.75 88888.00 2018-11-21 02:40:33.912 325 16508.51 362.57 50869.81 88888.00 2018-11-21 02:40:34.412 325 16508.53 362.58 50869.79 88888.00 2018-11-21 02:40:35.412 325 16508.51 362.61 50869.81 88888.00 2018-11-21 02:40:35.912 325 16508.50 362.66 50869.83 88888.00 2018-11-21 02:40:36.412 325 16508.54 362.69 50869.78 88888.00 2018-11-21 02:40:36.912 325 16508.56 362.68 50869.86 88888.00 2018-11-21 02:40:37.412 325 16508.53 362.73 50869.87 88888.00 2018-11-21 02:40:37.912 325 16508.56 362.74 50869.83 88888.00 2018-11-21 02:40:38.412 325 16508.53 362.73 50869.79 88888.00 2018-11-21 02:40:38.912 325 16508.50 362.76 50869.74 88888.00 2018-11-21 02:40:39.412 325 16508.51 362.74 50869.74 88888.00 2018-11-21 02:40:39.912 325 16508.51 362.76 50869.82 88888.00 2018-11-21 02:40:40.412 325 16508.53 362.78 50869.83 88888.00 2018-11-21 02:40:40.912 325 16508.54 362.82 50869.83 88888.00 2018-11-21 02:40:41.412 325 16508.50 362.83 50869.86 88888.00 2018-11-21 02:40:41.912 325 16508.51 362.81 50869.86 88888.00 2018-11-21 02:40:42.412 325 16508.50 362.81 50869.90 88888.00 2018-11-21 02:40:42.912 325 16508.51 362.87 50869.93 88888.00 2018-11-21 02:40:43.412 325 16508.52 362.90 50869.81 88888.00 2018-11-21 02:40:43.912 325 16508.53 362.89 50869.82 88888.00 2018-11-21 02:40:44.412 325 16508.49 362.90 50869.82 88888.00 2018-11-21 02:40:44.912 325 16508.47 362.91 50869.79 88888.00 2018-11-21 02:40:45.413 325 16508.49 362.83 50869.81 88888.00 2018-11-21 02:40:45.913 325 16508.45 362.86 50869.82 88888.00 2018-11-21 02:40:46.413 325 16508.50 362.93 50869.86 88888.00 2018-11-21 02:40:46.913 325 16508.50 362.98 50869.84 88888.00 2018-11-21 02:40:47.413 325 16508.52 362.96 50869.82 88888.00 2018-11-21 02:40:47.913 325 16508.56 363.02 50869.83 88888.00 2018-11-21 02:40:48.413 325 16508.53 363.04 50869.87 88888.00 2018-11-21 02:40:48.913 325 16508.51 363.01 50869.89 88888.00 2018-11-21 02:40:49.413 325 16508.50 363.00 50869.88 88888.00 2018-11-21 02:40:49.913 325 16508.51 363.04 50869.89 88888.00 2018-11-21 02:40:50.413 325 16508.47 363.11 50869.93 88888.00 2018-11-21 02:40:50.913 325 16508.47 363.09 50869.92 88888.00 2018-11-21 02:40:51.413 325 16508.50 363.10 50869.96 88888.00 2018-11-21 02:40:51.913 325 16508.51 363.12 50869.93 88888.00 2018-11-21 02:40:52.413 325 16508.53 363.13 50869.91 88888.00 2018-11-21 02:40:52.913 325 16508.48 363.13 50869.91 88888.00 2018-11-21 02:40:53.413 325 16508.50 363.08 50869.89 88888.00 2018-11-21 02:40:53.913 325 16508.50 363.06 50869.88 88888.00 2018-11-21 02:40:54.413 325 16508.49 363.13 50869.89 88888.00 2018-11-21 02:40:54.913 325 16508.51 363.16 50869.97 88888.00 2018-11-21 02:40:55.413 325 16508.51 363.19 50869.98 88888.00 2018-11-21 02:40:55.913 325 16508.52 363.21 50869.96 88888.00 2018-11-21 02:40:56.413 325 16508.52 363.20 50870.00 88888.00 2018-11-21 02:40:56.913 325 16508.52 363.22 50870.03 88888.00 2018-11-21 02:40:57.413 325 16508.51 363.25 50870.03 88888.00 2018-11-21 02:40:57.913 325 16508.54 363.33 50870.01 88888.00 2018-11-21 02:40:58.413 325 16508.56 363.36 50869.98 88888.00 2018-11-21 02:40:58.913 325 16508.57 363.36 50870.00 88888.00 2018-11-21 02:40:59.413 325 16508.54 363.36 50869.94 88888.00 2018-11-21 02:40:59.913 325 16508.56 363.36 50869.93 88888.00 2018-11-21 02:41:00.413 325 16508.57 363.34 50869.94 88888.00 2018-11-21 02:41:00.913 325 16508.56 363.35 50869.98 88888.00 2018-11-21 02:41:01.413 325 16508.57 363.37 50870.01 88888.00 2018-11-21 02:41:01.913 325 16508.56 363.37 50870.06 88888.00 2018-11-21 02:41:02.413 325 16508.60 363.42 50870.08 88888.00 2018-11-21 02:41:02.913 325 16508.59 363.41 50870.14 88888.00 2018-11-21 02:41:03.413 325 16508.60 363.41 50870.06 88888.00 2018-11-21 02:41:03.913 325 16508.61 363.44 50870.05 88888.00 2018-11-21 02:41:04.413 325 16508.59 363.47 50870.10 88888.00 2018-11-21 02:41:04.913 325 16508.65 363.44 50870.12 88888.00 2018-11-21 02:41:05.413 325 16508.66 363.43 50870.11 88888.00 2018-11-21 02:41:05.913 325 16508.67 363.45 50870.07 88888.00 2018-11-21 02:41:06.413 325 16508.65 363.46 50870.14 88888.00 2018-11-21 02:41:06.913 325 16508.62 363.45 50870.15 88888.00 2018-11-21 02:41:07.413 325 16508.62 363.50 50870.09 88888.00 2018-11-21 02:41:07.913 325 16508.66 363.48 50870.05 88888.00 2018-11-21 02:41:08.413 325 16508.68 363.51 50870.09 88888.00 2018-11-21 02:41:08.913 325 16508.70 363.57 50870.06 88888.00 2018-11-21 02:41:09.413 325 16508.70 363.52 50870.05 88888.00 2018-11-21 02:41:09.913 325 16508.70 363.54 50870.03 88888.00 2018-11-21 02:41:10.404 325 16508.71 363.54 50870.07 88888.00 2018-11-21 02:41:10.904 325 16508.71 363.61 50870.07 88888.00 2018-11-21 02:41:11.404 325 16508.74 363.56 50870.07 88888.00 2018-11-21 02:41:11.904 325 16508.77 363.48 50870.08 88888.00 2018-11-21 02:41:12.404 325 16508.72 363.48 50870.05 88888.00 2018-11-21 02:41:12.904 325 16508.68 363.52 50870.01 88888.00 2018-11-21 02:41:13.404 325 16508.69 363.57 50870.00 88888.00 2018-11-21 02:41:13.904 325 16508.71 363.65 50869.99 88888.00 2018-11-21 02:41:14.404 325 16508.71 363.63 50869.99 88888.00 2018-11-21 02:41:14.904 325 16508.75 363.57 50869.98 88888.00 2018-11-21 02:41:15.404 325 16508.75 363.55 50870.01 88888.00 2018-11-21 02:41:15.904 325 16508.77 363.59 50870.07 88888.00 2018-11-21 02:41:16.404 325 16508.75 363.62 50870.09 88888.00 2018-11-21 02:41:16.904 325 16508.71 363.65 50870.07 88888.00 2018-11-21 02:41:17.404 325 16508.70 363.62 50870.08 88888.00 2018-11-21 02:41:17.904 325 16508.76 363.67 50870.14 88888.00 2018-11-21 02:41:18.404 325 16508.74 363.63 50870.14 88888.00 2018-11-21 02:41:18.904 325 16508.76 363.59 50870.08 88888.00 2018-11-21 02:41:19.404 325 16508.78 363.59 50870.09 88888.00 2018-11-21 02:41:19.904 325 16508.80 363.63 50870.06 88888.00 2018-11-21 02:41:20.404 325 16508.81 363.62 50870.05 88888.00 2018-11-21 02:41:20.904 325 16508.77 363.63 50870.01 88888.00 2018-11-21 02:41:21.404 325 16508.80 363.67 50870.00 88888.00 2018-11-21 02:41:21.904 325 16508.81 363.70 50870.03 88888.00 2018-11-21 02:41:22.404 325 16508.77 363.70 50870.07 88888.00 2018-11-21 02:41:22.904 325 16508.78 363.71 50870.08 88888.00 2018-11-21 02:41:23.404 325 16508.84 363.73 50870.09 88888.00 2018-11-21 02:41:23.904 325 16508.86 363.78 50870.08 88888.00 2018-11-21 02:41:24.404 325 16508.85 363.79 50870.06 88888.00 2018-11-21 02:41:24.904 325 16508.80 363.74 50870.10 88888.00 2018-11-21 02:41:25.404 325 16508.85 363.77 50870.08 88888.00 2018-11-21 02:41:25.904 325 16508.83 363.80 50870.03 88888.00 2018-11-21 02:41:26.404 325 16508.86 363.87 50870.07 88888.00 2018-11-21 02:41:26.904 325 16508.87 363.83 50870.07 88888.00 2018-11-21 02:41:27.404 325 16508.86 363.85 50870.05 88888.00 2018-11-21 02:41:27.904 325 16508.86 363.80 50870.01 88888.00 2018-11-21 02:41:28.404 325 16508.84 363.80 50870.07 88888.00 2018-11-21 02:41:28.904 325 16508.80 363.82 50870.14 88888.00 2018-11-21 02:41:29.404 325 16508.83 363.81 50870.14 88888.00 2018-11-21 02:41:29.904 325 16508.81 363.78 50870.11 88888.00 2018-11-21 02:41:30.404 325 16508.81 363.83 50870.06 88888.00 2018-11-21 02:41:30.904 325 16508.86 363.88 50870.03 88888.00 2018-11-21 02:41:31.404 325 16508.88 363.85 50870.08 88888.00 2018-11-21 02:41:31.904 325 16508.89 363.89 50870.08 88888.00 2018-11-21 02:41:32.404 325 16508.92 363.90 50870.08 88888.00 2018-11-21 02:41:32.904 325 16508.87 363.88 50869.98 88888.00 2018-11-21 02:41:33.404 325 16508.83 363.94 50870.03 88888.00 2018-11-21 02:41:33.904 325 16508.84 363.91 50870.03 88888.00 2018-11-21 02:41:34.404 325 16508.83 363.92 50870.06 88888.00 2018-11-21 02:41:34.904 325 16508.83 363.95 50870.05 88888.00 2018-11-21 02:41:35.404 325 16508.79 363.95 50870.02 88888.00 2018-11-21 02:41:35.904 325 16508.80 363.94 50870.05 88888.00 2018-11-21 02:41:36.404 325 16508.84 363.95 50870.05 88888.00 2018-11-21 02:41:36.904 325 16508.79 363.97 50870.06 88888.00 2018-11-21 02:41:37.404 325 16508.81 363.97 50870.07 88888.00 2018-11-21 02:41:37.904 325 16508.84 363.99 50870.01 88888.00 2018-11-21 02:41:38.404 325 16508.86 364.08 50870.00 88888.00 2018-11-21 02:41:38.904 325 16508.88 364.12 50870.00 88888.00 2018-11-21 02:41:39.404 325 16508.89 364.05 50870.02 88888.00 2018-11-21 02:41:39.904 325 16508.87 364.03 50870.11 88888.00 2018-11-21 02:41:40.405 325 16508.85 363.98 50870.12 88888.00 2018-11-21 02:41:40.905 325 16508.85 364.02 50870.05 88888.00 2018-11-21 02:41:41.405 325 16508.85 364.05 50870.07 88888.00 2018-11-21 02:41:41.905 325 16508.83 364.06 50870.05 88888.00 2018-11-21 02:41:42.405 325 16508.86 364.05 50870.03 88888.00 2018-11-21 02:41:42.905 325 16508.87 364.09 50870.05 88888.00 2018-11-21 02:41:43.405 325 16508.88 364.08 50870.02 88888.00 2018-11-21 02:41:43.905 325 16508.84 364.05 50870.01 88888.00 2018-11-21 02:41:44.405 325 16508.85 364.09 50870.01 88888.00 2018-11-21 02:41:44.905 325 16508.90 364.07 50870.07 88888.00 2018-11-21 02:41:45.405 325 16508.90 364.06 50870.06 88888.00 2018-11-21 02:41:45.905 325 16508.90 364.11 50870.06 88888.00 2018-11-21 02:41:47.405 325 16508.88 364.06 50869.98 88888.00 2018-11-21 02:41:47.905 325 16508.87 364.05 50869.97 88888.00 2018-11-21 02:41:48.405 325 16508.90 364.00 50869.97 88888.00 2018-11-21 02:41:48.905 325 16508.88 363.97 50869.97 88888.00 2018-11-21 02:41:49.405 325 16508.85 364.03 50869.94 88888.00 2018-11-21 02:41:49.905 325 16508.84 364.03 50869.99 88888.00 2018-11-21 02:41:50.405 325 16508.83 364.06 50869.93 88888.00 2018-11-21 02:41:50.905 325 16508.87 364.11 50869.87 88888.00 2018-11-21 02:41:51.405 325 16508.89 364.14 50869.90 88888.00 2018-11-21 02:41:51.905 325 16508.90 364.07 50869.98 88888.00 2018-11-21 02:41:52.405 325 16508.83 363.99 50870.01 88888.00 2018-11-21 02:41:52.905 325 16508.84 364.04 50870.01 88888.00 2018-11-21 02:41:53.405 325 16508.83 364.06 50869.96 88888.00 2018-11-21 02:41:53.905 325 16508.76 364.06 50869.92 88888.00 2018-11-21 02:41:54.405 325 16508.75 364.06 50869.91 88888.00 2018-11-21 02:41:54.905 325 16508.77 364.06 50869.97 88888.00 2018-11-21 02:41:55.405 325 16508.78 364.11 50869.97 88888.00 2018-11-21 02:41:55.905 325 16508.83 364.06 50869.98 88888.00 2018-11-21 02:41:56.905 325 16508.76 364.03 50869.97 88888.00 2018-11-21 02:41:57.405 325 16508.79 364.05 50869.91 88888.00 2018-11-21 02:41:57.905 325 16508.77 364.05 50869.96 88888.00 2018-11-21 02:41:58.405 325 16508.76 364.02 50869.93 88888.00 2018-11-21 02:41:58.905 325 16508.79 364.00 50869.93 88888.00 2018-11-21 02:41:59.405 325 16508.77 364.00 50869.91 88888.00 2018-11-21 02:41:59.905 325 16508.76 363.99 50869.90 88888.00 2018-11-21 02:42:00.405 325 16508.77 363.98 50869.92 88888.00 2018-11-21 02:42:00.905 325 16508.79 364.00 50869.90 88888.00 2018-11-21 02:42:01.405 325 16508.80 364.00 50869.88 88888.00 2018-11-21 02:42:01.905 325 16508.80 364.00 50869.90 88888.00 2018-11-21 02:42:02.405 325 16508.81 363.99 50869.88 88888.00 2018-11-21 02:42:02.905 325 16508.79 363.99 50869.86 88888.00 2018-11-21 02:42:03.405 325 16508.76 364.02 50869.87 88888.00 2018-11-21 02:42:03.905 325 16508.71 364.05 50869.93 88888.00 2018-11-21 02:42:04.405 325 16508.71 363.99 50869.88 88888.00 2018-11-21 02:42:04.905 325 16508.80 363.96 50869.87 88888.00 2018-11-21 02:42:05.405 325 16508.80 363.96 50869.96 88888.00 2018-11-21 02:42:05.905 325 16508.80 363.96 50869.98 88888.00 2018-11-21 02:42:06.905 325 16508.79 363.87 50869.89 88888.00 2018-11-21 02:42:07.405 325 16508.76 363.94 50869.89 88888.00 2018-11-21 02:42:07.905 325 16508.79 363.95 50869.88 88888.00 2018-11-21 02:42:08.405 325 16508.76 363.96 50869.91 88888.00 2018-11-21 02:42:08.905 325 16508.72 363.96 50869.91 88888.00 2018-11-21 02:42:09.405 325 16508.78 363.96 50869.90 88888.00 2018-11-21 02:42:09.905 325 16508.76 363.94 50869.87 88888.00 2018-11-21 02:42:10.405 325 16508.74 363.92 50869.87 88888.00 2018-11-21 02:42:10.905 325 16508.71 363.95 50869.87 88888.00 2018-11-21 02:42:11.405 325 16508.68 363.88 50869.87 88888.00 2018-11-21 02:42:11.906 325 16508.74 363.92 50869.87 88888.00 2018-11-21 02:42:12.406 325 16508.70 363.89 50869.89 88888.00 2018-11-21 02:42:12.906 325 16508.71 363.85 50869.88 88888.00 2018-11-21 02:42:13.406 325 16508.76 363.78 50869.83 88888.00 2018-11-21 02:42:13.906 325 16508.77 363.78 50869.86 88888.00 2018-11-21 02:42:14.406 325 16508.76 363.76 50869.89 88888.00 2018-11-21 02:42:14.906 325 16508.76 363.81 50869.88 88888.00 2018-11-21 02:42:15.406 325 16508.79 363.79 50869.87 88888.00 2018-11-21 02:42:15.906 325 16508.77 363.81 50869.90 88888.00 2018-11-21 02:42:16.406 325 16508.74 363.81 50869.88 88888.00 2018-11-21 02:42:16.906 325 16508.70 363.82 50869.87 88888.00 2018-11-21 02:42:17.406 325 16508.74 363.85 50869.87 88888.00 2018-11-21 02:42:17.906 325 16508.71 363.87 50869.86 88888.00 2018-11-21 02:42:18.406 325 16508.68 363.86 50869.84 88888.00 2018-11-21 02:42:18.906 325 16508.70 363.83 50869.87 88888.00 2018-11-21 02:42:19.406 325 16508.75 363.81 50869.81 88888.00 2018-11-21 02:42:19.906 325 16508.77 363.81 50869.84 88888.00 2018-11-21 02:42:20.406 325 16508.70 363.74 50869.92 88888.00 2018-11-21 02:42:20.906 325 16508.67 363.80 50869.92 88888.00 2018-11-21 02:42:21.406 325 16508.63 363.88 50869.90 88888.00 2018-11-21 02:42:21.906 325 16508.68 363.91 50869.89 88888.00 2018-11-21 02:42:22.406 325 16508.66 363.85 50869.91 88888.00 2018-11-21 02:42:22.906 325 16508.65 363.79 50869.94 88888.00 2018-11-21 02:42:23.406 325 16508.65 363.77 50869.94 88888.00 2018-11-21 02:42:23.906 325 16508.63 363.74 50869.92 88888.00 2018-11-21 02:42:24.906 325 16508.66 363.76 50869.84 88888.00 2018-11-21 02:42:25.406 325 16508.69 363.73 50869.90 88888.00 2018-11-21 02:42:25.906 325 16508.69 363.69 50869.83 88888.00 2018-11-21 02:42:26.406 325 16508.71 363.72 50869.82 88888.00 2018-11-21 02:42:26.906 325 16508.69 363.76 50869.87 88888.00 2018-11-21 02:42:27.406 325 16508.68 363.71 50869.82 88888.00 2018-11-21 02:42:27.906 325 16508.66 363.76 50869.80 88888.00 2018-11-21 02:42:28.406 325 16508.68 363.79 50869.78 88888.00 2018-11-21 02:42:28.906 325 16508.69 363.73 50869.80 88888.00 2018-11-21 02:42:29.406 325 16508.67 363.76 50869.79 88888.00 2018-11-21 02:42:29.906 325 16508.70 363.77 50869.78 88888.00 2018-11-21 02:42:30.406 325 16508.67 363.79 50869.73 88888.00 2018-11-21 02:42:30.906 325 16508.66 363.77 50869.74 88888.00 2018-11-21 02:42:31.406 325 16508.68 363.80 50869.80 88888.00 2018-11-21 02:42:31.906 325 16508.70 363.77 50869.86 88888.00 2018-11-21 02:42:32.406 325 16508.69 363.77 50869.88 88888.00 2018-11-21 02:42:32.906 325 16508.70 363.74 50869.83 88888.00 2018-11-21 02:42:33.406 325 16508.71 363.68 50869.86 88888.00 2018-11-21 02:42:33.906 325 16508.72 363.67 50869.91 88888.00 2018-11-21 02:42:34.406 325 16508.71 363.70 50869.88 88888.00 2018-11-21 02:42:34.906 325 16508.68 363.77 50869.86 88888.00 2018-11-21 02:42:35.406 325 16508.62 363.72 50869.81 88888.00 2018-11-21 02:42:35.906 325 16508.63 363.70 50869.80 88888.00 2018-11-21 02:42:36.406 325 16508.63 363.69 50869.81 88888.00 2018-11-21 02:42:36.906 325 16508.65 363.68 50869.83 88888.00 2018-11-21 02:42:37.406 325 16508.63 363.70 50869.80 88888.00 2018-11-21 02:42:37.906 325 16508.66 363.72 50869.84 88888.00 2018-11-21 02:42:38.406 325 16508.67 363.78 50869.86 88888.00 2018-11-21 02:42:38.906 325 16508.66 363.77 50869.78 88888.00 2018-11-21 02:42:39.406 325 16508.65 363.74 50869.73 88888.00 2018-11-21 02:42:39.907 325 16508.60 363.74 50869.73 88888.00 2018-11-21 02:42:40.407 325 16508.60 363.81 50869.80 88888.00 2018-11-21 02:42:40.907 325 16508.59 363.83 50869.84 88888.00 2018-11-21 02:42:41.407 325 16508.54 363.82 50869.83 88888.00 2018-11-21 02:42:41.907 325 16508.50 363.83 50869.78 88888.00 2018-11-21 02:42:42.407 325 16508.48 363.85 50869.75 88888.00 2018-11-21 02:42:42.907 325 16508.50 363.85 50869.79 88888.00 2018-11-21 02:42:43.407 325 16508.52 363.91 50869.79 88888.00 2018-11-21 02:42:43.907 325 16508.52 363.87 50869.75 88888.00 2018-11-21 02:42:44.407 325 16508.50 363.77 50869.69 88888.00 2018-11-21 02:42:44.907 325 16508.51 363.73 50869.69 88888.00 2018-11-21 02:42:45.407 325 16508.50 363.72 50869.68 88888.00 2018-11-21 02:42:45.907 325 16508.48 363.76 50869.71 88888.00 2018-11-21 02:42:46.407 325 16508.47 363.76 50869.75 88888.00 2018-11-21 02:42:46.907 325 16508.44 363.72 50869.78 88888.00 2018-11-21 02:42:47.407 325 16508.44 363.74 50869.77 88888.00 2018-11-21 02:42:47.907 325 16508.39 363.81 50869.71 88888.00 2018-11-21 02:42:48.407 325 16508.42 363.86 50869.75 88888.00 2018-11-21 02:42:48.907 325 16508.44 363.79 50869.77 88888.00 2018-11-21 02:42:49.407 325 16508.41 363.80 50869.74 88888.00 2018-11-21 02:42:49.907 325 16508.44 363.85 50869.79 88888.00 2018-11-21 02:42:50.407 325 16508.44 363.82 50869.80 88888.00 2018-11-21 02:42:50.907 325 16508.43 363.82 50869.69 88888.00 2018-11-21 02:42:51.407 325 16508.40 363.85 50869.63 88888.00 2018-11-21 02:42:51.907 325 16508.35 363.85 50869.68 88888.00 2018-11-21 02:42:52.407 325 16508.30 363.90 50869.68 88888.00 2018-11-21 02:42:52.907 325 16508.30 363.90 50869.71 88888.00 2018-11-21 02:42:53.407 325 16508.31 363.88 50869.69 88888.00 2018-11-21 02:42:53.907 325 16508.27 363.91 50869.64 88888.00 2018-11-21 02:42:54.407 325 16508.30 363.94 50869.70 88888.00 2018-11-21 02:42:54.907 325 16508.32 363.92 50869.70 88888.00 2018-11-21 02:42:55.407 325 16508.32 363.91 50869.80 88888.00 2018-11-21 02:42:55.907 325 16508.27 363.89 50869.80 88888.00 2018-11-21 02:42:56.407 325 16508.25 363.90 50869.72 88888.00 2018-11-21 02:42:56.907 325 16508.25 363.90 50869.69 88888.00 2018-11-21 02:42:57.407 325 16508.25 363.97 50869.69 88888.00 2018-11-21 02:42:58.407 325 16508.23 363.90 50869.69 88888.00 2018-11-21 02:42:58.907 325 16508.19 363.90 50869.68 88888.00 2018-11-21 02:42:59.407 325 16508.22 363.94 50869.66 88888.00 2018-11-21 02:42:59.907 325 16508.21 363.94 50869.68 88888.00 2018-11-21 02:43:00.407 325 16508.25 363.95 50869.66 88888.00 2018-11-21 02:43:00.907 325 16508.18 363.94 50869.68 88888.00 2018-11-21 02:43:01.407 325 16508.16 363.94 50869.73 88888.00 2018-11-21 02:43:01.907 325 16508.17 364.00 50869.72 88888.00 2018-11-21 02:43:02.407 325 16508.17 363.98 50869.72 88888.00 2018-11-21 02:43:02.907 325 16508.23 363.99 50869.78 88888.00 2018-11-21 02:43:03.407 325 16508.25 363.98 50869.75 88888.00 2018-11-21 02:43:03.907 325 16508.23 363.95 50869.69 88888.00 2018-11-21 02:43:04.407 325 16508.21 363.97 50869.63 88888.00 2018-11-21 02:43:04.907 325 16508.19 363.98 50869.69 88888.00 2018-11-21 02:43:05.407 325 16508.17 363.92 50869.71 88888.00 2018-11-21 02:43:05.907 325 16508.14 363.94 50869.72 88888.00 2018-11-21 02:43:06.407 325 16508.14 363.98 50869.72 88888.00 2018-11-21 02:43:06.907 325 16508.08 364.00 50869.77 88888.00 2018-11-21 02:43:07.407 325 16508.09 364.03 50869.79 88888.00 2018-11-21 02:43:08.408 325 16508.05 363.97 50869.77 88888.00 2018-11-21 02:43:08.908 325 16508.01 363.98 50869.70 88888.00 2018-11-21 02:43:09.408 325 16508.04 364.00 50869.69 88888.00 2018-11-21 02:43:09.908 325 16508.05 364.00 50869.68 88888.00 2018-11-21 02:43:10.408 325 16508.05 364.04 50869.69 88888.00 2018-11-21 02:43:10.908 325 16507.99 364.07 50869.68 88888.00 2018-11-21 02:43:11.408 325 16507.99 364.07 50869.61 88888.00 2018-11-21 02:43:11.908 325 16507.98 364.04 50869.60 88888.00 2018-11-21 02:43:12.408 325 16507.98 364.05 50869.57 88888.00 2018-11-21 02:43:12.908 325 16507.99 364.04 50869.60 88888.00 2018-11-21 02:43:13.408 325 16508.01 364.06 50869.60 88888.00 2018-11-21 02:43:13.908 325 16507.98 364.05 50869.68 88888.00 2018-11-21 02:43:14.408 325 16507.96 364.09 50869.72 88888.00 2018-11-21 02:43:14.908 325 16507.93 364.11 50869.69 88888.00 2018-11-21 02:43:15.408 325 16507.93 364.11 50869.75 88888.00 2018-11-21 02:43:15.908 325 16507.97 364.12 50869.75 88888.00 2018-11-21 02:43:16.408 325 16507.93 364.11 50869.75 88888.00 2018-11-21 02:43:16.908 325 16507.91 364.06 50869.74 88888.00 2018-11-21 02:43:17.408 325 16507.91 364.14 50869.77 88888.00 2018-11-21 02:43:17.908 325 16507.93 364.12 50869.75 88888.00 2018-11-21 02:43:18.408 325 16507.95 364.12 50869.71 88888.00 2018-11-21 02:43:18.908 325 16507.93 364.13 50869.71 88888.00 2018-11-21 02:43:19.408 325 16507.89 364.18 50869.69 88888.00 2018-11-21 02:43:19.908 325 16507.86 364.18 50869.72 88888.00 2018-11-21 02:43:20.408 325 16507.87 364.14 50869.77 88888.00 2018-11-21 02:43:20.908 325 16507.87 364.15 50869.79 88888.00 2018-11-21 02:43:21.408 325 16507.89 364.21 50869.81 88888.00 2018-11-21 02:43:21.908 325 16507.87 364.23 50869.80 88888.00 2018-11-21 02:43:22.408 325 16507.88 364.29 50869.75 88888.00 2018-11-21 02:43:22.908 325 16507.87 364.25 50869.74 88888.00 2018-11-21 02:43:23.408 325 16507.83 364.24 50869.78 88888.00 2018-11-21 02:43:23.908 325 16507.78 364.25 50869.81 88888.00 2018-11-21 02:43:24.408 325 16507.75 364.24 50869.83 88888.00 2018-11-21 02:43:24.908 325 16507.74 364.25 50869.79 88888.00 2018-11-21 02:43:25.408 325 16507.75 364.23 50869.82 88888.00 2018-11-21 02:43:25.908 325 16507.79 364.24 50869.82 88888.00 2018-11-21 02:43:26.408 325 16507.78 364.21 50869.75 88888.00 2018-11-21 02:43:26.908 325 16507.77 364.24 50869.71 88888.00 2018-11-21 02:43:27.408 325 16507.74 364.23 50869.72 88888.00 2018-11-21 02:43:28.408 325 16507.78 364.29 50869.70 88888.00 2018-11-21 02:43:28.908 325 16507.83 364.31 50869.71 88888.00 2018-11-21 02:43:29.408 325 16507.78 364.26 50869.64 88888.00 2018-11-21 02:43:29.908 325 16507.75 364.28 50869.68 88888.00 2018-11-21 02:43:30.408 325 16507.78 364.30 50869.72 88888.00 2018-11-21 02:43:30.908 325 16507.78 364.31 50869.71 88888.00 2018-11-21 02:43:31.408 325 16507.78 364.34 50869.70 88888.00 2018-11-21 02:43:31.908 325 16507.75 364.29 50869.71 88888.00 2018-11-21 02:43:32.408 325 16507.74 364.31 50869.77 88888.00 2018-11-21 02:43:32.908 325 16507.72 364.30 50869.78 88888.00 2018-11-21 02:43:33.409 325 16507.74 364.23 50869.77 88888.00 2018-11-21 02:43:33.909 325 16507.77 364.24 50869.74 88888.00 2018-11-21 02:43:34.409 325 16507.77 364.34 50869.69 88888.00 2018-11-21 02:43:34.909 325 16507.78 364.34 50869.70 88888.00 2018-11-21 02:43:35.409 325 16507.75 364.34 50869.69 88888.00 2018-11-21 02:43:35.909 325 16507.77 364.39 50869.66 88888.00 2018-11-21 02:43:36.409 325 16507.74 364.37 50869.71 88888.00 2018-11-21 02:43:36.909 325 16507.72 364.38 50869.70 88888.00 2018-11-21 02:43:37.409 325 16507.75 364.41 50869.69 88888.00 2018-11-21 02:43:37.909 325 16507.79 364.38 50869.72 88888.00 2018-11-21 02:43:38.409 325 16507.78 364.35 50869.70 88888.00 2018-11-21 02:43:38.909 325 16507.73 364.32 50869.71 88888.00 2018-11-21 02:43:39.409 325 16507.75 364.37 50869.72 88888.00 2018-11-21 02:43:39.909 325 16507.77 364.34 50869.75 88888.00 2018-11-21 02:43:40.409 325 16507.80 364.33 50869.86 88888.00 2018-11-21 02:43:40.909 325 16507.82 364.32 50869.89 88888.00 2018-11-21 02:43:41.409 325 16507.78 364.33 50869.83 88888.00 2018-11-21 02:43:41.909 325 16507.80 364.35 50869.83 88888.00 2018-11-21 02:43:42.409 325 16507.81 364.30 50869.81 88888.00 2018-11-21 02:43:42.909 325 16507.86 364.29 50869.82 88888.00 2018-11-21 02:43:43.409 325 16507.84 364.29 50869.81 88888.00 2018-11-21 02:43:43.909 325 16507.83 364.30 50869.80 88888.00 2018-11-21 02:43:44.409 325 16507.86 364.26 50869.82 88888.00 2018-11-21 02:43:44.909 325 16507.83 364.28 50869.81 88888.00 2018-11-21 02:43:45.409 325 16507.81 364.34 50869.77 88888.00 2018-11-21 02:43:45.909 325 16507.83 364.32 50869.75 88888.00 2018-11-21 02:43:46.409 325 16507.89 364.35 50869.70 88888.00 2018-11-21 02:43:46.909 325 16507.90 364.38 50869.70 88888.00 2018-11-21 02:43:47.409 325 16507.87 364.33 50869.77 88888.00 2018-11-21 02:43:47.909 325 16507.84 364.35 50869.84 88888.00 2018-11-21 02:43:48.409 325 16507.84 364.33 50869.78 88888.00 2018-11-21 02:43:48.909 325 16507.89 364.34 50869.74 88888.00 2018-11-21 02:43:49.409 325 16507.89 364.41 50869.74 88888.00 2018-11-21 02:43:49.909 325 16507.87 364.42 50869.74 88888.00 2018-11-21 02:43:50.409 325 16507.87 364.43 50869.73 88888.00 2018-11-21 02:43:50.909 325 16507.86 364.41 50869.73 88888.00 2018-11-21 02:43:51.409 325 16507.87 364.39 50869.69 88888.00 2018-11-21 02:43:51.909 325 16507.89 364.39 50869.70 88888.00 2018-11-21 02:43:52.409 325 16507.90 364.34 50869.69 88888.00 2018-11-21 02:43:52.909 325 16507.89 364.33 50869.70 88888.00 2018-11-21 02:43:53.409 325 16507.84 364.32 50869.71 88888.00 2018-11-21 02:43:53.909 325 16507.86 364.33 50869.71 88888.00 2018-11-21 02:43:54.409 325 16507.92 364.33 50869.66 88888.00 2018-11-21 02:43:54.909 325 16507.95 364.34 50869.68 88888.00 2018-11-21 02:43:55.409 325 16507.91 364.32 50869.80 88888.00 2018-11-21 02:43:55.909 325 16507.87 364.31 50869.80 88888.00 2018-11-21 02:43:56.409 325 16507.86 364.31 50869.75 88888.00 2018-11-21 02:43:56.909 325 16507.87 364.29 50869.72 88888.00 2018-11-21 02:43:57.409 325 16507.86 364.30 50869.69 88888.00 2018-11-21 02:43:57.909 325 16507.84 364.32 50869.70 88888.00 2018-11-21 02:43:58.409 325 16507.83 364.28 50869.74 88888.00 2018-11-21 02:43:58.909 325 16507.84 364.23 50869.71 88888.00 2018-11-21 02:43:59.409 325 16507.84 364.24 50869.68 88888.00 2018-11-21 02:43:59.909 325 16507.89 364.21 50869.65 88888.00 2018-11-21 02:44:00.409 325 16507.93 364.22 50869.69 88888.00 2018-11-21 02:44:00.909 325 16507.97 364.21 50869.73 88888.00 2018-11-21 02:44:01.409 325 16507.97 364.20 50869.69 88888.00 2018-11-21 02:44:01.909 325 16507.93 364.18 50869.65 88888.00 2018-11-21 02:44:02.409 325 16507.90 364.15 50869.70 88888.00 2018-11-21 02:44:02.909 325 16507.88 364.21 50869.78 88888.00 2018-11-21 02:44:03.410 325 16507.86 364.15 50869.82 88888.00 2018-11-21 02:44:03.910 325 16507.84 364.11 50869.74 88888.00 2018-11-21 02:44:04.410 325 16507.87 364.18 50869.69 88888.00 2018-11-21 02:44:04.910 325 16507.82 364.16 50869.71 88888.00 2018-11-21 02:44:05.410 325 16507.86 364.16 50869.69 88888.00 2018-11-21 02:44:05.910 325 16507.87 364.17 50869.69 88888.00 2018-11-21 02:44:06.410 325 16507.88 364.15 50869.70 88888.00 2018-11-21 02:44:06.910 325 16507.90 364.18 50869.72 88888.00 2018-11-21 02:44:07.410 325 16507.89 364.16 50869.77 88888.00 2018-11-21 02:44:07.910 325 16507.87 364.22 50869.78 88888.00 2018-11-21 02:44:08.410 325 16507.88 364.21 50869.82 88888.00 2018-11-21 02:44:08.910 325 16507.91 364.17 50869.77 88888.00 2018-11-21 02:44:09.410 325 16507.92 364.18 50869.66 88888.00 2018-11-21 02:44:09.910 325 16507.97 364.15 50869.65 88888.00 2018-11-21 02:44:10.410 325 16507.99 364.15 50869.72 88888.00 2018-11-21 02:44:10.910 325 16507.98 364.16 50869.75 88888.00 2018-11-21 02:44:11.410 325 16507.96 364.09 50869.72 88888.00 2018-11-21 02:44:11.910 325 16507.97 364.08 50869.71 88888.00 2018-11-21 02:44:12.410 325 16508.04 364.12 50869.73 88888.00 2018-11-21 02:44:12.910 325 16507.99 364.14 50869.77 88888.00 2018-11-21 02:44:13.410 325 16507.98 364.11 50869.72 88888.00 2018-11-21 02:44:13.910 325 16507.95 364.14 50869.70 88888.00 2018-11-21 02:44:14.410 325 16507.92 364.14 50869.72 88888.00 2018-11-21 02:44:14.910 325 16507.90 364.14 50869.71 88888.00 2018-11-21 02:44:15.410 325 16507.92 364.12 50869.68 88888.00 2018-11-21 02:44:15.910 325 16507.95 364.07 50869.65 88888.00 2018-11-21 02:44:16.410 325 16507.97 364.06 50869.70 88888.00 2018-11-21 02:44:16.910 325 16507.99 364.12 50869.71 88888.00 2018-11-21 02:44:17.410 325 16507.98 364.12 50869.72 88888.00 2018-11-21 02:44:17.910 325 16507.99 364.11 50869.74 88888.00 2018-11-21 02:44:18.410 325 16508.01 364.06 50869.74 88888.00 2018-11-21 02:44:18.910 325 16508.00 364.06 50869.78 88888.00 2018-11-21 02:44:19.410 325 16508.01 364.04 50869.75 88888.00 2018-11-21 02:44:19.910 325 16508.01 364.03 50869.72 88888.00 2018-11-21 02:44:20.410 325 16508.04 364.02 50869.73 88888.00 2018-11-21 02:44:20.910 325 16508.07 363.99 50869.71 88888.00 2018-11-21 02:44:21.410 325 16508.07 364.02 50869.73 88888.00 2018-11-21 02:44:21.910 325 16508.05 364.00 50869.75 88888.00 2018-11-21 02:44:22.410 325 16508.05 364.00 50869.69 88888.00 2018-11-21 02:44:22.910 325 16508.05 363.99 50869.74 88888.00 2018-11-21 02:44:23.410 325 16508.05 363.96 50869.75 88888.00 2018-11-21 02:44:23.910 325 16508.06 363.99 50869.70 88888.00 2018-11-21 02:44:24.410 325 16508.06 363.99 50869.71 88888.00 2018-11-21 02:44:24.910 325 16508.05 363.95 50869.75 88888.00 2018-11-21 02:44:25.410 325 16508.14 363.97 50869.70 88888.00 2018-11-21 02:44:25.910 325 16508.13 363.94 50869.68 88888.00 2018-11-21 02:44:26.410 325 16508.08 363.90 50869.65 88888.00 2018-11-21 02:44:26.910 325 16508.08 363.90 50869.66 88888.00 2018-11-21 02:44:27.410 325 16508.09 363.90 50869.68 88888.00 2018-11-21 02:44:27.910 325 16508.10 363.89 50869.64 88888.00 2018-11-21 02:44:28.410 325 16508.14 363.90 50869.60 88888.00 2018-11-21 02:44:28.910 325 16508.16 363.91 50869.56 88888.00 2018-11-21 02:44:29.910 325 16508.25 363.88 50869.68 88888.00 2018-11-21 02:44:30.410 325 16508.19 363.89 50869.72 88888.00 2018-11-21 02:44:30.910 325 16508.16 363.95 50869.68 88888.00 2018-11-21 02:44:31.410 325 16508.14 363.94 50869.72 88888.00 2018-11-21 02:44:31.910 325 16508.17 363.90 50869.70 88888.00 2018-11-21 02:44:32.410 325 16508.21 363.85 50869.73 88888.00 2018-11-21 02:44:32.910 325 16508.23 363.89 50869.68 88888.00 2018-11-21 02:44:33.410 325 16508.25 363.92 50869.68 88888.00 2018-11-21 02:44:33.910 325 16508.26 363.88 50869.72 88888.00 2018-11-21 02:44:34.410 325 16508.25 363.81 50869.66 88888.00 2018-11-21 02:44:34.911 325 16508.23 363.80 50869.66 88888.00 2018-11-21 02:44:35.411 325 16508.24 363.81 50869.71 88888.00 2018-11-21 02:44:35.911 325 16508.23 363.73 50869.72 88888.00 2018-11-21 02:44:36.411 325 16508.25 363.73 50869.69 88888.00 2018-11-21 02:44:36.911 325 16508.24 363.72 50869.74 88888.00 2018-11-21 02:44:37.411 325 16508.23 363.70 50869.78 88888.00 2018-11-21 02:44:37.911 325 16508.19 363.62 50869.72 88888.00 2018-11-21 02:44:38.411 325 16508.19 363.57 50869.73 88888.00 2018-11-21 02:44:38.911 325 16508.22 363.59 50869.74 88888.00 2018-11-21 02:44:39.411 325 16508.25 363.61 50869.74 88888.00 2018-11-21 02:44:39.911 325 16508.24 363.67 50869.77 88888.00 2018-11-21 02:44:40.411 325 16508.21 363.71 50869.75 88888.00 2018-11-21 02:44:40.911 325 16508.22 363.69 50869.74 88888.00 2018-11-21 02:44:41.411 325 16508.23 363.68 50869.74 88888.00 2018-11-21 02:44:41.911 325 16508.27 363.69 50869.69 88888.00 2018-11-21 02:44:42.411 325 16508.31 363.67 50869.73 88888.00 2018-11-21 02:44:42.911 325 16508.32 363.67 50869.72 88888.00 2018-11-21 02:44:43.411 325 16508.28 363.61 50869.61 88888.00 2018-11-21 02:44:43.911 325 16508.28 363.62 50869.59 88888.00 2018-11-21 02:44:44.411 325 16508.31 363.60 50869.57 88888.00 2018-11-21 02:44:44.911 325 16508.31 363.52 50869.66 88888.00 2018-11-21 02:44:45.411 325 16508.27 363.54 50869.70 88888.00 2018-11-21 02:44:45.911 325 16508.28 363.59 50869.69 88888.00 2018-11-21 02:44:46.411 325 16508.30 363.62 50869.64 88888.00 2018-11-21 02:44:46.911 325 16508.31 363.59 50869.62 88888.00 2018-11-21 02:44:47.411 325 16508.31 363.55 50869.64 88888.00 2018-11-21 02:44:47.911 325 16508.32 363.57 50869.65 88888.00 2018-11-21 02:44:48.411 325 16508.35 363.56 50869.66 88888.00 2018-11-21 02:44:48.911 325 16508.36 363.48 50869.66 88888.00 2018-11-21 02:44:49.411 325 16508.40 363.45 50869.60 88888.00 2018-11-21 02:44:49.911 325 16508.40 363.45 50869.61 88888.00 2018-11-21 02:44:50.411 325 16508.37 363.43 50869.65 88888.00 2018-11-21 02:44:50.911 325 16508.36 363.39 50869.65 88888.00 2018-11-21 02:44:51.411 325 16508.32 363.43 50869.69 88888.00 2018-11-21 02:44:51.911 325 16508.36 363.37 50869.70 88888.00 2018-11-21 02:44:52.411 325 16508.37 363.45 50869.73 88888.00 2018-11-21 02:44:52.911 325 16508.41 363.43 50869.72 88888.00 2018-11-21 02:44:53.411 325 16508.43 363.38 50869.72 88888.00 2018-11-21 02:44:53.911 325 16508.43 363.42 50869.80 88888.00 2018-11-21 02:44:54.411 325 16508.43 363.42 50869.80 88888.00 2018-11-21 02:44:54.911 325 16508.41 363.42 50869.74 88888.00 2018-11-21 02:44:55.411 325 16508.41 363.45 50869.72 88888.00 2018-11-21 02:44:55.911 325 16508.40 363.44 50869.73 88888.00 2018-11-21 02:44:56.411 325 16508.39 363.36 50869.77 88888.00 2018-11-21 02:44:56.911 325 16508.42 363.29 50869.70 88888.00 2018-11-21 02:44:57.911 325 16508.42 363.37 50869.69 88888.00 2018-11-21 02:44:58.411 325 16508.43 363.35 50869.75 88888.00 2018-11-21 02:44:58.911 325 16508.47 363.30 50869.77 88888.00 2018-11-21 02:44:59.411 325 16508.41 363.34 50869.77 88888.00 2018-11-21 02:44:59.911 325 16508.39 363.34 50869.80 88888.00 2018-11-21 02:45:00.411 325 16508.44 363.28 50869.73 88888.00 2018-11-21 02:45:00.911 325 16508.45 363.28 50869.73 88888.00 2018-11-21 02:45:01.411 325 16508.42 363.30 50869.78 88888.00 2018-11-21 02:45:01.911 325 16508.45 363.33 50869.78 88888.00 2018-11-21 02:45:02.411 325 16508.50 363.29 50869.72 88888.00 2018-11-21 02:45:02.912 325 16508.47 363.21 50869.73 88888.00 2018-11-21 02:45:03.412 325 16508.42 363.22 50869.72 88888.00 2018-11-21 02:45:03.912 325 16508.47 363.24 50869.69 88888.00 2018-11-21 02:45:04.412 325 16508.52 363.24 50869.72 88888.00 2018-11-21 02:45:04.912 325 16508.48 363.24 50869.74 88888.00 2018-11-21 02:45:05.412 325 16508.47 363.21 50869.77 88888.00 2018-11-21 02:45:05.912 325 16508.52 363.17 50869.75 88888.00 2018-11-21 02:45:06.412 325 16508.52 363.16 50869.78 88888.00 2018-11-21 02:45:06.912 325 16508.53 363.17 50869.79 88888.00 2018-11-21 02:45:07.412 325 16508.51 363.16 50869.77 88888.00 2018-11-21 02:45:07.912 325 16508.52 363.16 50869.71 88888.00 2018-11-21 02:45:08.412 325 16508.52 363.13 50869.71 88888.00 2018-11-21 02:45:08.912 325 16508.51 363.12 50869.77 88888.00 2018-11-21 02:45:09.412 325 16508.50 363.17 50869.73 88888.00 2018-11-21 02:45:09.912 325 16508.54 363.12 50869.75 88888.00 2018-11-21 02:45:10.412 325 16508.54 363.06 50869.78 88888.00 2018-11-21 02:45:11.412 325 16508.59 363.07 50869.78 88888.00 2018-11-21 02:45:11.912 325 16508.57 363.06 50869.79 88888.00 2018-11-21 02:45:12.412 325 16508.52 363.04 50869.82 88888.00 2018-11-21 02:45:12.912 325 16508.56 363.02 50869.77 88888.00 2018-11-21 02:45:13.412 325 16508.58 363.03 50869.77 88888.00 2018-11-21 02:45:13.912 325 16508.57 363.06 50869.78 88888.00 2018-11-21 02:45:14.412 325 16508.59 363.06 50869.74 88888.00 2018-11-21 02:45:14.912 325 16508.63 363.03 50869.73 88888.00 2018-11-21 02:45:15.412 325 16508.65 363.06 50869.73 88888.00 2018-11-21 02:45:15.912 325 16508.62 363.03 50869.75 88888.00 2018-11-21 02:45:16.412 325 16508.57 362.99 50869.74 88888.00 2018-11-21 02:45:16.912 325 16508.57 362.93 50869.69 88888.00 2018-11-21 02:45:17.412 325 16508.61 362.94 50869.70 88888.00 2018-11-21 02:45:17.912 325 16508.67 362.96 50869.68 88888.00 2018-11-21 02:45:18.412 325 16508.68 362.93 50869.73 88888.00 2018-11-21 02:45:18.912 325 16508.66 362.93 50869.79 88888.00 2018-11-21 02:45:19.412 325 16508.63 362.94 50869.78 88888.00 2018-11-21 02:45:19.912 325 16508.63 362.94 50869.75 88888.00 2018-11-21 02:45:20.412 325 16508.65 363.00 50869.79 88888.00 2018-11-21 02:45:20.912 325 16508.67 363.06 50869.75 88888.00 2018-11-21 02:45:21.412 325 16508.76 363.02 50869.79 88888.00 2018-11-21 02:45:21.912 325 16508.74 362.94 50869.79 88888.00 2018-11-21 02:45:22.412 325 16508.70 362.86 50869.82 88888.00 2018-11-21 02:45:22.912 325 16508.75 362.91 50869.82 88888.00 2018-11-21 02:45:23.412 325 16508.72 362.91 50869.78 88888.00 2018-11-21 02:45:23.912 325 16508.74 362.86 50869.75 88888.00 2018-11-21 02:45:24.412 325 16508.75 362.86 50869.75 88888.00 2018-11-21 02:45:24.912 325 16508.72 362.85 50869.82 88888.00 2018-11-21 02:45:25.412 325 16508.77 362.85 50869.88 88888.00 2018-11-21 02:45:25.912 325 16508.79 362.81 50869.86 88888.00 2018-11-21 02:45:26.412 325 16508.78 362.83 50869.84 88888.00 2018-11-21 02:45:26.912 325 16508.76 362.82 50869.87 88888.00 2018-11-21 02:45:27.412 325 16508.76 362.82 50869.88 88888.00 2018-11-21 02:45:27.912 325 16508.80 362.85 50869.84 88888.00 2018-11-21 02:45:28.412 325 16508.77 362.81 50869.79 88888.00 2018-11-21 02:45:28.912 325 16508.75 362.78 50869.81 88888.00 2018-11-21 02:45:29.412 325 16508.72 362.77 50869.81 88888.00 2018-11-21 02:45:29.912 325 16508.78 362.75 50869.81 88888.00 2018-11-21 02:45:30.412 325 16508.83 362.74 50869.82 88888.00 2018-11-21 02:45:31.413 325 16508.81 362.72 50869.79 88888.00 2018-11-21 02:45:31.913 325 16508.80 362.73 50869.78 88888.00 2018-11-21 02:45:32.413 325 16508.78 362.65 50869.84 88888.00 2018-11-21 02:45:32.913 325 16508.78 362.66 50869.80 88888.00 2018-11-21 02:45:33.413 325 16508.77 362.67 50869.81 88888.00 2018-11-21 02:45:33.913 325 16508.84 362.64 50869.83 88888.00 2018-11-21 02:45:34.413 325 16508.89 362.64 50869.87 88888.00 2018-11-21 02:45:34.913 325 16508.84 362.66 50869.79 88888.00 2018-11-21 02:45:35.413 325 16508.78 362.63 50869.74 88888.00 2018-11-21 02:45:35.913 325 16508.75 362.54 50869.74 88888.00 2018-11-21 02:45:36.413 325 16508.80 362.52 50869.72 88888.00 2018-11-21 02:45:36.913 325 16508.79 362.58 50869.69 88888.00 2018-11-21 02:45:37.413 325 16508.79 362.55 50869.68 88888.00 2018-11-21 02:45:37.913 325 16508.80 362.56 50869.70 88888.00 2018-11-21 02:45:38.413 325 16508.81 362.56 50869.69 88888.00 2018-11-21 02:45:38.913 325 16508.79 362.61 50869.79 88888.00 2018-11-21 02:45:39.413 325 16508.79 362.63 50869.82 88888.00 2018-11-21 02:45:39.913 325 16508.78 362.61 50869.84 88888.00 2018-11-21 02:45:40.413 325 16508.81 362.64 50869.87 88888.00 2018-11-21 02:45:40.913 325 16508.76 362.60 50869.83 88888.00 2018-11-21 02:45:41.413 325 16508.77 362.50 50869.87 88888.00 2018-11-21 02:45:41.913 325 16508.78 362.54 50869.88 88888.00 2018-11-21 02:45:42.413 325 16508.79 362.58 50869.89 88888.00 2018-11-21 02:45:42.913 325 16508.81 362.57 50869.87 88888.00 2018-11-21 02:45:43.413 325 16508.84 362.60 50869.86 88888.00 2018-11-21 02:45:43.913 325 16508.85 362.59 50869.87 88888.00 2018-11-21 02:45:44.413 325 16508.85 362.52 50869.83 88888.00 2018-11-21 02:45:44.913 325 16508.87 362.51 50869.78 88888.00 2018-11-21 02:45:45.413 325 16508.83 362.46 50869.79 88888.00 2018-11-21 02:45:45.913 325 16508.84 362.44 50869.81 88888.00 2018-11-21 02:45:46.413 325 16508.86 362.41 50869.80 88888.00 2018-11-21 02:45:46.913 325 16508.83 362.42 50869.79 88888.00 2018-11-21 02:45:47.413 325 16508.83 362.44 50869.89 88888.00 2018-11-21 02:45:47.913 325 16508.86 362.40 50869.89 88888.00 2018-11-21 02:45:48.413 325 16508.87 362.40 50869.79 88888.00 2018-11-21 02:45:48.913 325 16508.86 362.39 50869.78 88888.00 2018-11-21 02:45:49.413 325 16508.80 362.39 50869.80 88888.00 2018-11-21 02:45:49.913 325 16508.80 362.38 50869.86 88888.00 2018-11-21 02:45:50.413 325 16508.79 362.33 50869.82 88888.00 2018-11-21 02:45:50.913 325 16508.84 362.35 50869.80 88888.00 2018-11-21 02:45:51.413 325 16508.86 362.33 50869.84 88888.00 2018-11-21 02:45:51.913 325 16508.83 362.31 50869.90 88888.00 2018-11-21 02:45:52.413 325 16508.80 362.34 50869.90 88888.00 2018-11-21 02:45:52.913 325 16508.78 362.35 50869.87 88888.00 2018-11-21 02:45:53.413 325 16508.77 362.30 50869.80 88888.00 2018-11-21 02:45:53.913 325 16508.77 362.29 50869.81 88888.00 2018-11-21 02:45:54.413 325 16508.76 362.31 50869.83 88888.00 2018-11-21 02:45:54.913 325 16508.77 362.34 50869.81 88888.00 2018-11-21 02:45:55.413 325 16508.76 362.37 50869.81 88888.00 2018-11-21 02:45:55.913 325 16508.70 362.34 50869.88 88888.00 2018-11-21 02:45:56.404 325 16508.74 362.31 50869.93 88888.00 2018-11-21 02:45:56.904 325 16508.75 362.30 50869.87 88888.00 2018-11-21 02:45:57.404 325 16508.74 362.28 50869.86 88888.00 2018-11-21 02:45:57.904 325 16508.70 362.26 50869.86 88888.00 2018-11-21 02:45:58.404 325 16508.68 362.21 50869.82 88888.00 2018-11-21 02:45:58.904 325 16508.75 362.17 50869.81 88888.00 2018-11-21 02:45:59.404 325 16508.81 362.25 50869.80 88888.00 2018-11-21 02:45:59.904 325 16508.74 362.21 50869.81 88888.00 2018-11-21 02:46:00.404 325 16508.68 362.20 50869.86 88888.00 2018-11-21 02:46:00.904 325 16508.67 362.20 50869.88 88888.00 2018-11-21 02:46:01.404 325 16508.69 362.20 50869.88 88888.00 2018-11-21 02:46:01.904 325 16508.69 362.22 50869.90 88888.00 2018-11-21 02:46:02.404 325 16508.74 362.24 50869.93 88888.00 2018-11-21 02:46:02.904 325 16508.70 362.22 50869.90 88888.00 2018-11-21 02:46:03.404 325 16508.66 362.23 50869.82 88888.00 2018-11-21 02:46:03.904 325 16508.67 362.24 50869.82 88888.00 2018-11-21 02:46:04.404 325 16508.65 362.19 50869.82 88888.00 2018-11-21 02:46:04.904 325 16508.63 362.11 50869.83 88888.00 2018-11-21 02:46:05.404 325 16508.62 362.08 50869.81 88888.00 2018-11-21 02:46:05.904 325 16508.66 362.09 50869.81 88888.00 2018-11-21 02:46:06.404 325 16508.61 362.08 50869.83 88888.00 2018-11-21 02:46:06.904 325 16508.63 362.12 50869.79 88888.00 2018-11-21 02:46:07.404 325 16508.67 362.11 50869.78 88888.00 2018-11-21 02:46:07.904 325 16508.65 362.11 50869.79 88888.00 2018-11-21 02:46:08.404 325 16508.65 362.09 50869.80 88888.00 2018-11-21 02:46:08.904 325 16508.65 362.11 50869.82 88888.00 2018-11-21 02:46:09.404 325 16508.61 362.03 50869.83 88888.00 2018-11-21 02:46:09.904 325 16508.59 362.02 50869.87 88888.00 2018-11-21 02:46:10.404 325 16508.62 361.98 50869.87 88888.00 2018-11-21 02:46:10.904 325 16508.61 361.96 50869.87 88888.00 2018-11-21 02:46:11.404 325 16508.60 361.96 50869.84 88888.00 2018-11-21 02:46:11.904 325 16508.63 362.05 50869.83 88888.00 2018-11-21 02:46:12.404 325 16508.66 362.12 50869.83 88888.00 2018-11-21 02:46:12.904 325 16508.62 362.03 50869.91 88888.00 2018-11-21 02:46:13.404 325 16508.63 361.99 50869.87 88888.00 2018-11-21 02:46:13.904 325 16508.65 361.99 50869.84 88888.00 2018-11-21 02:46:14.404 325 16508.60 362.00 50869.87 88888.00 2018-11-21 02:46:14.904 325 16508.58 361.98 50869.91 88888.00 2018-11-21 02:46:15.404 325 16508.60 361.95 50869.93 88888.00 2018-11-21 02:46:15.904 325 16508.61 361.97 50869.96 88888.00 2018-11-21 02:46:16.404 325 16508.63 361.97 50869.93 88888.00 2018-11-21 02:46:16.904 325 16508.61 361.95 50869.92 88888.00 2018-11-21 02:46:17.404 325 16508.63 361.93 50869.89 88888.00 2018-11-21 02:46:17.904 325 16508.62 361.94 50869.88 88888.00 2018-11-21 02:46:18.404 325 16508.63 361.98 50869.93 88888.00 2018-11-21 02:46:18.904 325 16508.63 361.97 50869.97 88888.00 2018-11-21 02:46:19.404 325 16508.63 361.97 50869.92 88888.00 2018-11-21 02:46:19.904 325 16508.66 361.98 50869.92 88888.00 2018-11-21 02:46:20.404 325 16508.68 361.96 50869.97 88888.00 2018-11-21 02:46:20.904 325 16508.61 361.97 50869.90 88888.00 2018-11-21 02:46:21.404 325 16508.60 361.93 50869.90 88888.00 2018-11-21 02:46:21.904 325 16508.59 361.91 50869.93 88888.00 2018-11-21 02:46:22.404 325 16508.56 361.94 50869.90 88888.00 2018-11-21 02:46:22.904 325 16508.56 361.99 50869.90 88888.00 2018-11-21 02:46:23.404 325 16508.53 361.97 50869.94 88888.00 2018-11-21 02:46:23.904 325 16508.51 361.94 50869.96 88888.00 2018-11-21 02:46:24.404 325 16508.49 361.91 50869.92 88888.00 2018-11-21 02:46:24.904 325 16508.52 361.96 50869.91 88888.00 2018-11-21 02:46:25.404 325 16508.57 361.93 50869.93 88888.00 2018-11-21 02:46:25.904 325 16508.56 361.90 50869.94 88888.00 2018-11-21 02:46:26.405 325 16508.58 361.86 50869.93 88888.00 2018-11-21 02:46:26.905 325 16508.59 361.80 50869.89 88888.00 2018-11-21 02:46:27.405 325 16508.56 361.77 50869.83 88888.00 2018-11-21 02:46:27.905 325 16508.51 361.71 50869.82 88888.00 2018-11-21 02:46:28.405 325 16508.52 361.72 50869.87 88888.00 2018-11-21 02:46:28.905 325 16508.56 361.77 50869.90 88888.00 2018-11-21 02:46:29.405 325 16508.53 361.77 50869.96 88888.00 2018-11-21 02:46:29.905 325 16508.56 361.77 50869.96 88888.00 2018-11-21 02:46:30.405 325 16508.60 361.72 50869.93 88888.00 2018-11-21 02:46:30.905 325 16508.58 361.71 50869.93 88888.00 2018-11-21 02:46:31.405 325 16508.58 361.71 50869.96 88888.00 2018-11-21 02:46:31.905 325 16508.59 361.69 50869.94 88888.00 2018-11-21 02:46:32.405 325 16508.57 361.71 50869.91 88888.00 2018-11-21 02:46:32.905 325 16508.57 361.71 50869.88 88888.00 2018-11-21 02:46:33.405 325 16508.52 361.65 50869.88 88888.00 2018-11-21 02:46:33.905 325 16508.51 361.64 50869.88 88888.00 2018-11-21 02:46:34.405 325 16508.57 361.64 50869.87 88888.00 2018-11-21 02:46:34.905 325 16508.52 361.64 50869.91 88888.00 2018-11-21 02:46:35.405 325 16508.49 361.71 50869.97 88888.00 2018-11-21 02:46:35.905 325 16508.49 361.68 50869.98 88888.00 2018-11-21 02:46:36.405 325 16508.50 361.70 50870.00 88888.00 2018-11-21 02:46:36.905 325 16508.53 361.78 50869.98 88888.00 2018-11-21 02:46:37.405 325 16508.57 361.79 50869.97 88888.00 2018-11-21 02:46:37.905 325 16508.58 361.73 50869.96 88888.00 2018-11-21 02:46:38.405 325 16508.57 361.72 50869.94 88888.00 2018-11-21 02:46:38.905 325 16508.58 361.74 50869.97 88888.00 2018-11-21 02:46:39.405 325 16508.67 361.72 50869.92 88888.00 2018-11-21 02:46:39.905 325 16508.65 361.69 50869.90 88888.00 2018-11-21 02:46:40.405 325 16508.59 361.73 50869.89 88888.00 2018-11-21 02:46:40.905 325 16508.60 361.76 50869.99 88888.00 2018-11-21 02:46:41.405 325 16508.57 361.73 50870.05 88888.00 2018-11-21 02:46:41.905 325 16508.53 361.64 50870.09 88888.00 2018-11-21 02:46:42.905 325 16508.58 361.69 50870.01 88888.00 2018-11-21 02:46:43.405 325 16508.58 361.73 50869.99 88888.00 2018-11-21 02:46:43.905 325 16508.61 361.70 50870.01 88888.00 2018-11-21 02:46:44.405 325 16508.60 361.67 50869.98 88888.00 2018-11-21 02:46:44.905 325 16508.61 361.64 50869.99 88888.00 2018-11-21 02:46:45.405 325 16508.62 361.67 50870.02 88888.00 2018-11-21 02:46:45.905 325 16508.63 361.63 50870.00 88888.00 2018-11-21 02:46:46.405 325 16508.65 361.57 50869.99 88888.00 2018-11-21 02:46:46.905 325 16508.68 361.62 50869.99 88888.00 2018-11-21 02:46:47.405 325 16508.68 361.67 50870.05 88888.00 2018-11-21 02:46:47.905 325 16508.70 361.67 50870.01 88888.00 2018-11-21 02:46:48.405 325 16508.69 361.67 50869.96 88888.00 2018-11-21 02:46:48.905 325 16508.70 361.70 50869.94 88888.00 2018-11-21 02:46:49.405 325 16508.75 361.67 50869.96 88888.00 2018-11-21 02:46:49.905 325 16508.78 361.67 50869.98 88888.00 2018-11-21 02:46:50.405 325 16508.76 361.72 50869.96 88888.00 2018-11-21 02:46:50.905 325 16508.77 361.68 50869.94 88888.00 2018-11-21 02:46:51.405 325 16508.78 361.67 50869.92 88888.00 2018-11-21 02:46:51.905 325 16508.77 361.70 50869.94 88888.00 2018-11-21 02:46:52.905 325 16508.78 361.72 50869.98 88888.00 2018-11-21 02:46:53.405 325 16508.80 361.76 50869.96 88888.00 2018-11-21 02:46:53.905 325 16508.85 361.77 50869.91 88888.00 2018-11-21 02:46:54.405 325 16508.90 361.70 50869.97 88888.00 2018-11-21 02:46:54.905 325 16508.86 361.71 50870.00 88888.00 2018-11-21 02:46:55.405 325 16508.85 361.67 50870.02 88888.00 2018-11-21 02:46:55.905 325 16508.86 361.74 50870.02 88888.00 2018-11-21 02:46:56.405 325 16508.85 361.77 50870.03 88888.00 2018-11-21 02:46:56.905 325 16508.87 361.76 50870.07 88888.00 2018-11-21 02:46:57.405 325 16508.90 361.70 50870.03 88888.00 2018-11-21 02:46:57.906 325 16508.93 361.70 50870.01 88888.00 2018-11-21 02:46:58.406 325 16508.90 361.71 50870.02 88888.00 2018-11-21 02:46:58.906 325 16508.92 361.77 50870.03 88888.00 2018-11-21 02:46:59.406 325 16508.88 361.76 50870.03 88888.00 2018-11-21 02:46:59.906 325 16508.88 361.76 50869.98 88888.00 2018-11-21 02:47:00.406 325 16508.93 361.74 50869.97 88888.00 2018-11-21 02:47:00.906 325 16509.00 361.78 50869.96 88888.00 2018-11-21 02:47:01.406 325 16508.98 361.72 50870.02 88888.00 2018-11-21 02:47:01.906 325 16508.97 361.77 50869.93 88888.00 2018-11-21 02:47:02.406 325 16508.95 361.77 50869.97 88888.00 2018-11-21 02:47:02.906 325 16509.00 361.73 50870.01 88888.00 2018-11-21 02:47:03.406 325 16509.04 361.68 50869.98 88888.00 2018-11-21 02:47:03.906 325 16509.06 361.68 50869.93 88888.00 2018-11-21 02:47:04.406 325 16509.03 361.69 50869.91 88888.00 2018-11-21 02:47:04.906 325 16509.07 361.69 50869.92 88888.00 2018-11-21 02:47:05.406 325 16509.07 361.68 50869.93 88888.00 2018-11-21 02:47:05.906 325 16509.05 361.71 50869.89 88888.00 2018-11-21 02:47:06.406 325 16509.02 361.68 50869.91 88888.00 2018-11-21 02:47:06.906 325 16509.01 361.68 50869.98 88888.00 2018-11-21 02:47:07.406 325 16509.05 361.65 50869.97 88888.00 2018-11-21 02:47:07.906 325 16509.04 361.65 50869.92 88888.00 2018-11-21 02:47:08.406 325 16509.05 361.63 50869.97 88888.00 2018-11-21 02:47:08.906 325 16509.09 361.63 50869.96 88888.00 2018-11-21 02:47:09.406 325 16509.06 361.70 50869.97 88888.00 2018-11-21 02:47:09.906 325 16509.06 361.67 50870.00 88888.00 2018-11-21 02:47:10.406 325 16509.04 361.63 50869.99 88888.00 2018-11-21 02:47:10.906 325 16509.06 361.65 50869.98 88888.00 2018-11-21 02:47:11.406 325 16509.05 361.64 50869.97 88888.00 2018-11-21 02:47:11.906 325 16509.03 361.63 50869.98 88888.00 2018-11-21 02:47:12.406 325 16509.06 361.65 50869.96 88888.00 2018-11-21 02:47:12.906 325 16509.05 361.69 50869.98 88888.00 2018-11-21 02:47:13.406 325 16509.04 361.71 50870.05 88888.00 2018-11-21 02:47:13.906 325 16509.06 361.68 50870.01 88888.00 2018-11-21 02:47:14.406 325 16509.05 361.65 50869.98 88888.00 2018-11-21 02:47:14.906 325 16509.12 361.63 50869.99 88888.00 2018-11-21 02:47:15.406 325 16509.22 361.63 50869.93 88888.00 2018-11-21 02:47:15.906 325 16509.19 361.68 50869.93 88888.00 2018-11-21 02:47:16.406 325 16509.11 361.65 50869.99 88888.00 2018-11-21 02:47:16.906 325 16509.05 361.60 50869.98 88888.00 2018-11-21 02:47:17.406 325 16509.05 361.61 50870.00 88888.00 2018-11-21 02:47:17.906 325 16509.00 361.57 50870.01 88888.00 2018-11-21 02:47:18.406 325 16509.00 361.46 50870.02 88888.00 2018-11-21 02:47:18.906 325 16509.01 361.47 50870.03 88888.00 2018-11-21 02:47:19.406 325 16509.02 361.43 50870.00 88888.00 2018-11-21 02:47:19.906 325 16509.06 361.44 50870.03 88888.00 2018-11-21 02:47:20.906 325 16509.03 361.44 50870.07 88888.00 2018-11-21 02:47:21.406 325 16509.10 361.45 50870.05 88888.00 2018-11-21 02:47:21.906 325 16509.09 361.39 50870.01 88888.00 2018-11-21 02:47:22.406 325 16509.04 361.45 50870.05 88888.00 2018-11-21 02:47:22.906 325 16509.04 361.46 50870.06 88888.00 2018-11-21 02:47:23.406 325 16509.04 361.48 50870.01 88888.00 2018-11-21 02:47:23.906 325 16509.04 361.45 50870.01 88888.00 2018-11-21 02:47:24.406 325 16509.06 361.42 50869.99 88888.00 2018-11-21 02:47:24.906 325 16509.01 361.41 50870.01 88888.00 2018-11-21 02:47:25.406 325 16509.02 361.39 50870.05 88888.00 2018-11-21 02:47:25.907 325 16509.06 361.37 50870.03 88888.00 2018-11-21 02:47:26.407 325 16509.11 361.41 50870.02 88888.00 2018-11-21 02:47:26.907 325 16509.10 361.44 50870.01 88888.00 2018-11-21 02:47:27.407 325 16509.04 361.41 50870.02 88888.00 2018-11-21 02:47:27.907 325 16509.04 361.34 50870.03 88888.00 2018-11-21 02:47:28.407 325 16509.04 361.27 50869.99 88888.00 2018-11-21 02:47:28.907 325 16509.06 361.25 50869.99 88888.00 2018-11-21 02:47:29.407 325 16509.05 361.29 50869.97 88888.00 2018-11-21 02:47:29.907 325 16509.06 361.28 50869.96 88888.00 2018-11-21 02:47:30.407 325 16509.11 361.28 50869.97 88888.00 2018-11-21 02:47:30.907 325 16509.11 361.30 50869.97 88888.00 2018-11-21 02:47:31.407 325 16509.05 361.26 50869.89 88888.00 2018-11-21 02:47:31.907 325 16509.02 361.25 50869.89 88888.00 2018-11-21 02:47:32.407 325 16509.07 361.29 50869.96 88888.00 2018-11-21 02:47:32.907 325 16509.10 361.25 50869.99 88888.00 2018-11-21 02:47:33.407 325 16509.07 361.21 50870.00 88888.00 2018-11-21 02:47:33.907 325 16509.05 361.19 50869.94 88888.00 2018-11-21 02:47:34.407 325 16509.03 361.20 50869.92 88888.00 2018-11-21 02:47:34.907 325 16508.98 361.22 50869.96 88888.00 2018-11-21 02:47:35.407 325 16509.06 361.21 50870.01 88888.00 2018-11-21 02:47:35.907 325 16509.11 361.13 50869.93 88888.00 2018-11-21 02:47:36.407 325 16509.09 361.08 50869.92 88888.00 2018-11-21 02:47:36.907 325 16509.06 361.09 50869.98 88888.00 2018-11-21 02:47:37.407 325 16509.10 361.04 50869.96 88888.00 2018-11-21 02:47:37.907 325 16509.14 361.11 50869.96 88888.00 2018-11-21 02:47:38.407 325 16509.15 361.12 50870.03 88888.00 2018-11-21 02:47:38.907 325 16509.11 361.09 50870.06 88888.00 2018-11-21 02:47:39.407 325 16509.11 361.08 50869.97 88888.00 2018-11-21 02:47:39.907 325 16509.11 361.10 50869.96 88888.00 2018-11-21 02:47:40.407 325 16509.11 361.09 50870.01 88888.00 2018-11-21 02:47:40.907 325 16509.13 361.06 50869.99 88888.00 2018-11-21 02:47:41.407 325 16509.13 361.06 50869.99 88888.00 2018-11-21 02:47:41.907 325 16509.11 361.11 50869.98 88888.00 2018-11-21 02:47:42.407 325 16509.10 361.10 50870.06 88888.00 2018-11-21 02:47:42.907 325 16509.12 361.06 50870.02 88888.00 2018-11-21 02:47:43.407 325 16509.14 361.00 50869.99 88888.00 2018-11-21 02:47:43.907 325 16509.10 361.01 50870.00 88888.00 2018-11-21 02:47:44.407 325 16509.10 361.01 50870.01 88888.00 2018-11-21 02:47:44.907 325 16509.13 361.02 50869.93 88888.00 2018-11-21 02:47:45.407 325 16509.14 360.98 50870.00 88888.00 2018-11-21 02:47:45.907 325 16509.13 360.99 50870.06 88888.00 2018-11-21 02:47:46.407 325 16509.14 360.99 50870.09 88888.00 2018-11-21 02:47:46.907 325 16509.14 360.96 50870.05 88888.00 2018-11-21 02:47:47.407 325 16509.15 360.94 50870.00 88888.00 2018-11-21 02:47:47.907 325 16509.15 360.99 50869.96 88888.00 2018-11-21 02:47:48.407 325 16509.16 361.00 50870.00 88888.00 2018-11-21 02:47:48.907 325 16509.21 361.04 50869.98 88888.00 2018-11-21 02:47:49.407 325 16509.22 361.03 50869.94 88888.00 2018-11-21 02:47:49.907 325 16509.23 360.96 50869.93 88888.00 2018-11-21 02:47:50.407 325 16509.19 360.94 50869.97 88888.00 2018-11-21 02:47:50.907 325 16509.16 360.95 50870.01 88888.00 2018-11-21 02:47:51.407 325 16509.15 360.96 50870.03 88888.00 2018-11-21 02:47:51.907 325 16509.15 360.95 50869.97 88888.00 2018-11-21 02:47:52.407 325 16509.18 360.96 50869.94 88888.00 2018-11-21 02:47:52.907 325 16509.16 360.98 50869.94 88888.00 2018-11-21 02:47:53.407 325 16509.21 360.95 50869.88 88888.00 2018-11-21 02:47:54.408 325 16509.22 360.90 50869.93 88888.00 2018-11-21 02:47:54.908 325 16509.23 360.85 50869.93 88888.00 2018-11-21 02:47:55.408 325 16509.19 360.85 50869.93 88888.00 2018-11-21 02:47:55.908 325 16509.20 360.87 50869.98 88888.00 2018-11-21 02:47:56.408 325 16509.23 360.89 50870.02 88888.00 2018-11-21 02:47:56.908 325 16509.23 360.90 50870.02 88888.00 2018-11-21 02:47:57.408 325 16509.19 360.87 50869.96 88888.00 2018-11-21 02:47:57.908 325 16509.16 360.91 50869.99 88888.00 2018-11-21 02:47:58.408 325 16509.15 360.90 50870.00 88888.00 2018-11-21 02:47:58.908 325 16509.20 360.87 50869.96 88888.00 2018-11-21 02:47:59.408 325 16509.21 360.92 50869.90 88888.00 2018-11-21 02:47:59.908 325 16509.21 360.93 50869.94 88888.00 2018-11-21 02:48:00.408 325 16509.21 360.94 50870.02 88888.00 2018-11-21 02:48:00.908 325 16509.22 360.91 50870.02 88888.00 2018-11-21 02:48:01.408 325 16509.24 360.86 50869.96 88888.00 2018-11-21 02:48:01.908 325 16509.24 360.90 50869.93 88888.00 2018-11-21 02:48:02.408 325 16509.23 360.94 50869.94 88888.00 2018-11-21 02:48:02.908 325 16509.28 360.91 50869.96 88888.00 2018-11-21 02:48:03.408 325 16509.27 360.87 50869.94 88888.00 2018-11-21 02:48:04.408 325 16509.28 360.98 50869.97 88888.00 2018-11-21 02:48:04.908 325 16509.31 360.91 50869.98 88888.00 2018-11-21 02:48:05.408 325 16509.25 360.96 50869.96 88888.00 2018-11-21 02:48:05.908 325 16509.30 360.95 50869.94 88888.00 2018-11-21 02:48:06.408 325 16509.28 360.92 50869.88 88888.00 2018-11-21 02:48:06.908 325 16509.22 360.93 50869.87 88888.00 2018-11-21 02:48:07.408 325 16509.20 360.92 50869.84 88888.00 2018-11-21 02:48:07.908 325 16509.20 360.90 50869.87 88888.00 2018-11-21 02:48:08.408 325 16509.21 360.89 50869.92 88888.00 2018-11-21 02:48:08.908 325 16509.21 360.83 50869.94 88888.00 2018-11-21 02:48:09.408 325 16509.19 360.81 50869.92 88888.00 2018-11-21 02:48:09.908 325 16509.19 360.87 50869.91 88888.00 2018-11-21 02:48:10.408 325 16509.18 360.91 50869.97 88888.00 2018-11-21 02:48:10.908 325 16509.20 360.89 50869.88 88888.00 2018-11-21 02:48:11.408 325 16509.19 360.90 50869.90 88888.00 2018-11-21 02:48:11.908 325 16509.21 360.91 50869.93 88888.00 2018-11-21 02:48:12.408 325 16509.27 360.93 50869.96 88888.00 2018-11-21 02:48:12.908 325 16509.25 360.94 50870.02 88888.00 2018-11-21 02:48:13.408 325 16509.23 360.95 50869.97 88888.00 2018-11-21 02:48:13.908 325 16509.22 360.90 50869.94 88888.00 2018-11-21 02:48:14.408 325 16509.23 360.84 50869.92 88888.00 2018-11-21 02:48:14.908 325 16509.27 360.84 50869.90 88888.00 2018-11-21 02:48:15.408 325 16509.27 360.87 50869.93 88888.00 2018-11-21 02:48:15.908 325 16509.27 360.93 50869.98 88888.00 2018-11-21 02:48:16.408 325 16509.27 360.94 50870.02 88888.00 2018-11-21 02:48:16.908 325 16509.24 360.91 50870.07 88888.00 2018-11-21 02:48:17.408 325 16509.22 360.92 50870.05 88888.00 2018-11-21 02:48:17.908 325 16509.24 360.92 50870.02 88888.00 2018-11-21 02:48:18.408 325 16509.22 360.86 50870.01 88888.00 2018-11-21 02:48:18.908 325 16509.21 360.80 50869.99 88888.00 2018-11-21 02:48:19.409 325 16509.19 360.78 50869.98 88888.00 2018-11-21 02:48:19.909 325 16509.22 360.83 50870.03 88888.00 2018-11-21 02:48:20.409 325 16509.24 360.84 50870.09 88888.00 2018-11-21 02:48:20.909 325 16509.22 360.82 50870.10 88888.00 2018-11-21 02:48:21.409 325 16509.21 360.78 50870.07 88888.00 2018-11-21 02:48:21.909 325 16509.22 360.83 50870.07 88888.00 2018-11-21 02:48:22.409 325 16509.25 360.83 50870.07 88888.00 2018-11-21 02:48:22.909 325 16509.24 360.84 50870.11 88888.00 2018-11-21 02:48:23.409 325 16509.22 360.83 50870.07 88888.00 2018-11-21 02:48:23.909 325 16509.20 360.81 50870.07 88888.00 2018-11-21 02:48:24.409 325 16509.25 360.82 50870.10 88888.00 2018-11-21 02:48:24.909 325 16509.29 360.87 50870.10 88888.00 2018-11-21 02:48:25.409 325 16509.24 360.82 50870.10 88888.00 2018-11-21 02:48:25.909 325 16509.27 360.72 50870.05 88888.00 2018-11-21 02:48:26.409 325 16509.29 360.76 50870.05 88888.00 2018-11-21 02:48:26.909 325 16509.27 360.77 50870.01 88888.00 2018-11-21 02:48:27.409 325 16509.29 360.75 50869.98 88888.00 2018-11-21 02:48:27.909 325 16509.27 360.73 50870.03 88888.00 2018-11-21 02:48:28.409 325 16509.27 360.74 50870.05 88888.00 2018-11-21 02:48:28.909 325 16509.27 360.73 50870.05 88888.00 2018-11-21 02:48:29.409 325 16509.29 360.72 50870.01 88888.00 2018-11-21 02:48:29.909 325 16509.28 360.73 50870.00 88888.00 2018-11-21 02:48:30.409 325 16509.25 360.73 50870.01 88888.00 2018-11-21 02:48:30.909 325 16509.25 360.75 50870.05 88888.00 2018-11-21 02:48:31.409 325 16509.23 360.75 50870.12 88888.00 2018-11-21 02:48:31.909 325 16509.22 360.78 50870.15 88888.00 2018-11-21 02:48:32.409 325 16509.23 360.77 50870.09 88888.00 2018-11-21 02:48:32.909 325 16509.19 360.76 50870.11 88888.00 2018-11-21 02:48:33.409 325 16509.15 360.73 50870.16 88888.00 2018-11-21 02:48:33.909 325 16509.18 360.74 50870.12 88888.00 2018-11-21 02:48:34.409 325 16509.24 360.77 50870.08 88888.00 2018-11-21 02:48:34.909 325 16509.23 360.78 50870.09 88888.00 2018-11-21 02:48:35.409 325 16509.18 360.80 50870.15 88888.00 2018-11-21 02:48:35.909 325 16509.12 360.82 50870.11 88888.00 2018-11-21 02:48:36.409 325 16509.14 360.74 50870.16 88888.00 2018-11-21 02:48:36.909 325 16509.20 360.71 50870.25 88888.00 2018-11-21 02:48:37.409 325 16509.23 360.73 50870.18 88888.00 2018-11-21 02:48:37.909 325 16509.27 360.69 50870.14 88888.00 2018-11-21 02:48:38.409 325 16509.27 360.72 50870.17 88888.00 2018-11-21 02:48:38.909 325 16509.20 360.74 50870.14 88888.00 2018-11-21 02:48:39.409 325 16509.18 360.74 50870.12 88888.00 2018-11-21 02:48:39.909 325 16509.22 360.69 50870.12 88888.00 2018-11-21 02:48:40.409 325 16509.23 360.74 50870.11 88888.00 2018-11-21 02:48:40.909 325 16509.20 360.76 50870.02 88888.00 2018-11-21 02:48:41.409 325 16509.18 360.73 50870.02 88888.00 2018-11-21 02:48:41.909 325 16509.16 360.75 50870.05 88888.00 2018-11-21 02:48:42.409 325 16509.18 360.69 50870.09 88888.00 2018-11-21 02:48:42.909 325 16509.15 360.68 50870.17 88888.00 2018-11-21 02:48:43.409 325 16509.14 360.69 50870.15 88888.00 2018-11-21 02:48:43.909 325 16509.14 360.68 50870.11 88888.00 2018-11-21 02:48:44.409 325 16509.14 360.69 50870.10 88888.00 2018-11-21 02:48:44.909 325 16509.15 360.74 50870.12 88888.00 2018-11-21 02:48:45.409 325 16509.19 360.74 50870.11 88888.00 2018-11-21 02:48:45.909 325 16509.18 360.73 50870.18 88888.00 2018-11-21 02:48:46.409 325 16509.14 360.74 50870.23 88888.00 2018-11-21 02:48:46.909 325 16509.13 360.73 50870.16 88888.00 2018-11-21 02:48:47.409 325 16509.16 360.73 50870.14 88888.00 2018-11-21 02:48:47.909 325 16509.18 360.72 50870.06 88888.00 2018-11-21 02:48:48.409 325 16509.18 360.68 50870.06 88888.00 2018-11-21 02:48:48.909 325 16509.18 360.65 50870.12 88888.00 2018-11-21 02:48:49.410 325 16509.15 360.64 50870.21 88888.00 2018-11-21 02:48:49.910 325 16509.18 360.66 50870.15 88888.00 2018-11-21 02:48:50.410 325 16509.16 360.67 50870.06 88888.00 2018-11-21 02:48:50.910 325 16509.15 360.72 50870.12 88888.00 2018-11-21 02:48:51.410 325 16509.19 360.66 50870.14 88888.00 2018-11-21 02:48:51.910 325 16509.19 360.65 50870.18 88888.00 2018-11-21 02:48:52.410 325 16509.15 360.64 50870.10 88888.00 2018-11-21 02:48:52.910 325 16509.19 360.68 50870.11 88888.00 2018-11-21 02:48:53.410 325 16509.22 360.66 50870.15 88888.00 2018-11-21 02:48:53.910 325 16509.22 360.66 50870.16 88888.00 2018-11-21 02:48:54.410 325 16509.22 360.66 50870.11 88888.00 2018-11-21 02:48:54.910 325 16509.25 360.64 50870.11 88888.00 2018-11-21 02:48:55.910 325 16509.21 360.67 50870.18 88888.00 2018-11-21 02:48:56.410 325 16509.20 360.65 50870.23 88888.00 2018-11-21 02:48:56.910 325 16509.22 360.68 50870.19 88888.00 2018-11-21 02:48:57.410 325 16509.21 360.81 50870.20 88888.00 2018-11-21 02:48:57.910 325 16509.19 360.82 50870.21 88888.00 2018-11-21 02:48:58.410 325 16509.16 360.74 50870.20 88888.00 2018-11-21 02:48:58.910 325 16509.21 360.75 50870.18 88888.00 2018-11-21 02:48:59.410 325 16509.27 360.75 50870.20 88888.00 2018-11-21 02:48:59.910 325 16509.29 360.72 50870.21 88888.00 2018-11-21 02:49:00.410 325 16509.27 360.71 50870.14 88888.00 2018-11-21 02:49:00.910 325 16509.25 360.68 50870.09 88888.00 2018-11-21 02:49:01.410 325 16509.27 360.69 50870.09 88888.00 2018-11-21 02:49:01.910 325 16509.29 360.77 50870.07 88888.00 2018-11-21 02:49:02.410 325 16509.22 360.82 50870.09 88888.00 2018-11-21 02:49:02.910 325 16509.22 360.77 50870.17 88888.00 2018-11-21 02:49:03.410 325 16509.24 360.72 50870.15 88888.00 2018-11-21 02:49:03.910 325 16509.21 360.67 50870.07 88888.00 2018-11-21 02:49:04.410 325 16509.22 360.69 50870.10 88888.00 2018-11-21 02:49:04.910 325 16509.23 360.76 50870.16 88888.00 2018-11-21 02:49:05.410 325 16509.22 360.81 50870.14 88888.00 2018-11-21 02:49:05.910 325 16509.27 360.82 50870.11 88888.00 2018-11-21 02:49:06.410 325 16509.24 360.72 50870.15 88888.00 2018-11-21 02:49:06.910 325 16509.29 360.73 50870.15 88888.00 2018-11-21 02:49:07.410 325 16509.28 360.75 50870.17 88888.00 2018-11-21 02:49:07.910 325 16509.27 360.80 50870.15 88888.00 2018-11-21 02:49:08.410 325 16509.27 360.83 50870.14 88888.00 2018-11-21 02:49:08.910 325 16509.27 360.80 50870.18 88888.00 2018-11-21 02:49:09.410 325 16509.28 360.85 50870.18 88888.00 2018-11-21 02:49:09.910 325 16509.29 360.89 50870.18 88888.00 2018-11-21 02:49:10.410 325 16509.32 360.92 50870.23 88888.00 2018-11-21 02:49:10.910 325 16509.33 360.85 50870.25 88888.00 2018-11-21 02:49:11.410 325 16509.33 360.83 50870.21 88888.00 2018-11-21 02:49:11.910 325 16509.31 360.86 50870.23 88888.00 2018-11-21 02:49:12.410 325 16509.32 360.84 50870.25 88888.00 2018-11-21 02:49:12.910 325 16509.31 360.83 50870.23 88888.00 2018-11-21 02:49:13.410 325 16509.30 360.84 50870.20 88888.00 2018-11-21 02:49:13.910 325 16509.31 360.89 50870.23 88888.00 2018-11-21 02:49:14.410 325 16509.34 360.92 50870.28 88888.00 2018-11-21 02:49:14.910 325 16509.36 360.92 50870.23 88888.00 2018-11-21 02:49:15.410 325 16509.33 360.92 50870.21 88888.00 2018-11-21 02:49:15.910 325 16509.32 360.90 50870.26 88888.00 2018-11-21 02:49:16.410 325 16509.36 360.91 50870.26 88888.00 2018-11-21 02:49:16.910 325 16509.36 360.92 50870.21 88888.00 2018-11-21 02:49:17.410 325 16509.34 360.94 50870.20 88888.00 2018-11-21 02:49:17.910 325 16509.34 360.94 50870.10 88888.00 2018-11-21 02:49:18.410 325 16509.38 361.01 50870.10 88888.00 2018-11-21 02:49:18.910 325 16509.36 361.00 50870.14 88888.00 2018-11-21 02:49:19.410 325 16509.33 360.94 50870.17 88888.00 2018-11-21 02:49:19.910 325 16509.33 360.90 50870.17 88888.00 2018-11-21 02:49:20.410 325 16509.36 360.90 50870.12 88888.00 2018-11-21 02:49:20.911 325 16509.39 360.93 50870.14 88888.00 2018-11-21 02:49:21.411 325 16509.41 360.95 50870.16 88888.00 2018-11-21 02:49:21.911 325 16509.37 360.93 50870.15 88888.00 2018-11-21 02:49:22.411 325 16509.37 360.94 50870.15 88888.00 2018-11-21 02:49:22.911 325 16509.39 361.01 50870.18 88888.00 2018-11-21 02:49:23.411 325 16509.36 360.99 50870.16 88888.00 2018-11-21 02:49:23.911 325 16509.42 360.95 50870.15 88888.00 2018-11-21 02:49:24.411 325 16509.42 360.93 50870.17 88888.00 2018-11-21 02:49:24.911 325 16509.48 360.92 50870.23 88888.00 2018-11-21 02:49:25.411 325 16509.42 360.93 50870.24 88888.00 2018-11-21 02:49:25.911 325 16509.40 360.95 50870.21 88888.00 2018-11-21 02:49:26.411 325 16509.38 360.91 50870.18 88888.00 2018-11-21 02:49:26.911 325 16509.34 360.90 50870.23 88888.00 2018-11-21 02:49:27.411 325 16509.39 361.00 50870.19 88888.00 2018-11-21 02:49:27.911 325 16509.42 361.01 50870.21 88888.00 2018-11-21 02:49:28.411 325 16509.40 360.98 50870.21 88888.00 2018-11-21 02:49:28.911 325 16509.37 360.96 50870.23 88888.00 2018-11-21 02:49:29.411 325 16509.34 360.96 50870.18 88888.00 2018-11-21 02:49:29.911 325 16509.36 361.02 50870.17 88888.00 2018-11-21 02:49:30.411 325 16509.38 361.02 50870.17 88888.00 2018-11-21 02:49:30.911 325 16509.40 361.02 50870.19 88888.00 2018-11-21 02:49:31.411 325 16509.45 361.06 50870.14 88888.00 2018-11-21 02:49:31.911 325 16509.44 361.02 50870.21 88888.00 2018-11-21 02:49:32.411 325 16509.44 360.96 50870.21 88888.00 2018-11-21 02:49:32.911 325 16509.44 360.96 50870.15 88888.00 2018-11-21 02:49:33.911 325 16509.44 361.00 50870.09 88888.00 2018-11-21 02:49:34.411 325 16509.42 360.98 50870.07 88888.00 2018-11-21 02:49:34.911 325 16509.42 360.96 50870.10 88888.00 2018-11-21 02:49:35.411 325 16509.41 360.93 50870.17 88888.00 2018-11-21 02:49:35.911 325 16509.42 360.95 50870.15 88888.00 2018-11-21 02:49:36.411 325 16509.39 361.01 50870.14 88888.00 2018-11-21 02:49:36.911 325 16509.38 361.01 50870.16 88888.00 2018-11-21 02:49:37.411 325 16509.40 361.03 50870.21 88888.00 2018-11-21 02:49:37.911 325 16509.44 361.01 50870.24 88888.00 2018-11-21 02:49:38.411 325 16509.42 361.00 50870.18 88888.00 2018-11-21 02:49:38.911 325 16509.40 360.99 50870.16 88888.00 2018-11-21 02:49:39.411 325 16509.40 361.02 50870.20 88888.00 2018-11-21 02:49:39.911 325 16509.41 360.98 50870.19 88888.00 2018-11-21 02:49:40.411 325 16509.41 360.92 50870.16 88888.00 2018-11-21 02:49:40.911 325 16509.40 360.93 50870.19 88888.00 2018-11-21 02:49:41.411 325 16509.44 360.95 50870.21 88888.00 2018-11-21 02:49:41.911 325 16509.44 360.99 50870.14 88888.00 2018-11-21 02:49:42.411 325 16509.41 360.93 50870.08 88888.00 2018-11-21 02:49:42.911 325 16509.40 360.93 50870.07 88888.00 2018-11-21 02:49:43.411 325 16509.40 360.89 50870.09 88888.00 2018-11-21 02:49:43.911 325 16509.44 360.84 50870.18 88888.00 2018-11-21 02:49:44.411 325 16509.37 360.84 50870.14 88888.00 2018-11-21 02:49:44.911 325 16509.36 360.87 50870.19 88888.00 2018-11-21 02:49:45.411 325 16509.37 360.86 50870.24 88888.00 2018-11-21 02:49:45.911 325 16509.40 360.86 50870.20 88888.00 2018-11-21 02:49:46.411 325 16509.39 360.87 50870.19 88888.00 2018-11-21 02:49:46.911 325 16509.42 360.90 50870.18 88888.00 2018-11-21 02:49:47.411 325 16509.49 360.92 50870.15 88888.00 2018-11-21 02:49:47.911 325 16509.44 360.90 50870.18 88888.00 2018-11-21 02:49:48.411 325 16509.44 360.87 50870.19 88888.00 2018-11-21 02:49:48.912 325 16509.47 360.90 50870.18 88888.00 2018-11-21 02:49:49.412 325 16509.46 360.91 50870.16 88888.00 2018-11-21 02:49:49.912 325 16509.41 360.87 50870.17 88888.00 2018-11-21 02:49:50.412 325 16509.41 360.90 50870.08 88888.00 2018-11-21 02:49:50.912 325 16509.40 360.87 50870.06 88888.00 2018-11-21 02:49:51.412 325 16509.42 360.83 50870.07 88888.00 2018-11-21 02:49:51.912 325 16509.47 360.82 50870.10 88888.00 2018-11-21 02:49:52.412 325 16509.48 360.82 50870.11 88888.00 2018-11-21 02:49:52.912 325 16509.46 360.84 50870.14 88888.00 2018-11-21 02:49:53.412 325 16509.44 360.87 50870.16 88888.00 2018-11-21 02:49:53.912 325 16509.42 360.86 50870.12 88888.00 2018-11-21 02:49:54.412 325 16509.45 360.85 50870.12 88888.00 2018-11-21 02:49:54.912 325 16509.45 360.84 50870.15 88888.00 2018-11-21 02:49:55.412 325 16509.47 360.91 50870.19 88888.00 2018-11-21 02:49:55.912 325 16509.49 360.96 50870.19 88888.00 2018-11-21 02:49:56.412 325 16509.47 360.87 50870.24 88888.00 2018-11-21 02:49:57.412 325 16509.46 360.93 50870.26 88888.00 2018-11-21 02:49:57.912 325 16509.48 360.95 50870.26 88888.00 2018-11-21 02:49:58.412 325 16509.51 360.94 50870.20 88888.00 2018-11-21 02:49:58.912 325 16509.54 360.92 50870.19 88888.00 2018-11-21 02:49:59.412 325 16509.53 360.91 50870.19 88888.00 2018-11-21 02:49:59.912 325 16509.55 360.86 50870.18 88888.00 2018-11-21 02:50:00.412 325 16509.55 360.85 50870.17 88888.00 2018-11-21 02:50:00.912 325 16509.54 360.84 50870.15 88888.00 2018-11-21 02:50:01.412 325 16509.56 360.82 50870.16 88888.00 2018-11-21 02:50:01.912 325 16509.57 360.81 50870.16 88888.00 2018-11-21 02:50:02.412 325 16509.54 360.75 50870.11 88888.00 2018-11-21 02:50:02.912 325 16509.56 360.69 50870.10 88888.00 2018-11-21 02:50:03.412 325 16509.56 360.67 50870.15 88888.00 2018-11-21 02:50:03.912 325 16509.55 360.69 50870.17 88888.00 2018-11-21 02:50:04.412 325 16509.51 360.76 50870.19 88888.00 2018-11-21 02:50:04.912 325 16509.51 360.76 50870.14 88888.00 2018-11-21 02:50:05.412 325 16509.54 360.74 50870.08 88888.00 2018-11-21 02:50:05.912 325 16509.57 360.77 50870.02 88888.00 2018-11-21 02:50:06.412 325 16509.56 360.71 50870.03 88888.00 2018-11-21 02:50:07.412 325 16509.55 360.76 50870.00 88888.00 2018-11-21 02:50:07.912 325 16509.57 360.81 50870.07 88888.00 2018-11-21 02:50:08.412 325 16509.59 360.74 50870.11 88888.00 2018-11-21 02:50:08.912 325 16509.59 360.68 50870.07 88888.00 2018-11-21 02:50:09.412 325 16509.62 360.74 50870.08 88888.00 2018-11-21 02:50:09.912 325 16509.58 360.77 50870.08 88888.00 2018-11-21 02:50:10.412 325 16509.56 360.74 50870.08 88888.00 2018-11-21 02:50:10.912 325 16509.53 360.72 50870.09 88888.00 2018-11-21 02:50:11.412 325 16509.49 360.75 50870.12 88888.00 2018-11-21 02:50:11.912 325 16509.48 360.73 50870.16 88888.00 2018-11-21 02:50:12.412 325 16509.51 360.67 50870.14 88888.00 2018-11-21 02:50:12.912 325 16509.55 360.66 50870.14 88888.00 2018-11-21 02:50:13.412 325 16509.50 360.73 50870.23 88888.00 2018-11-21 02:50:13.912 325 16509.53 360.74 50870.18 88888.00 2018-11-21 02:50:14.412 325 16509.56 360.73 50870.19 88888.00 2018-11-21 02:50:14.912 325 16509.50 360.73 50870.12 88888.00 2018-11-21 02:50:15.412 325 16509.51 360.67 50870.07 88888.00 2018-11-21 02:50:15.912 325 16509.51 360.59 50870.15 88888.00 2018-11-21 02:50:16.412 325 16509.46 360.66 50870.23 88888.00 2018-11-21 02:50:17.413 325 16509.50 360.65 50870.17 88888.00 2018-11-21 02:50:17.913 325 16509.51 360.65 50870.14 88888.00 2018-11-21 02:50:18.413 325 16509.51 360.69 50870.14 88888.00 2018-11-21 02:50:18.913 325 16509.49 360.59 50870.12 88888.00 2018-11-21 02:50:19.413 325 16509.47 360.59 50870.07 88888.00 2018-11-21 02:50:19.913 325 16509.46 360.60 50870.05 88888.00 2018-11-21 02:50:20.413 325 16509.46 360.66 50870.05 88888.00 2018-11-21 02:50:20.913 325 16509.47 360.68 50870.11 88888.00 2018-11-21 02:50:21.413 325 16509.48 360.61 50870.11 88888.00 2018-11-21 02:50:21.913 325 16509.50 360.58 50870.16 88888.00 2018-11-21 02:50:22.413 325 16509.50 360.52 50870.14 88888.00 2018-11-21 02:50:22.913 325 16509.49 360.58 50870.16 88888.00 2018-11-21 02:50:23.413 325 16509.47 360.59 50870.10 88888.00 2018-11-21 02:50:23.913 325 16509.48 360.56 50870.03 88888.00 2018-11-21 02:50:24.413 325 16509.48 360.55 50870.09 88888.00 2018-11-21 02:50:24.913 325 16509.44 360.54 50870.12 88888.00 2018-11-21 02:50:25.413 325 16509.40 360.51 50870.15 88888.00 2018-11-21 02:50:25.913 325 16509.34 360.54 50870.10 88888.00 2018-11-21 02:50:26.413 325 16509.37 360.54 50870.09 88888.00 2018-11-21 02:50:26.913 325 16509.39 360.51 50870.15 88888.00 2018-11-21 02:50:27.413 325 16509.41 360.48 50870.14 88888.00 2018-11-21 02:50:27.913 325 16509.41 360.49 50870.11 88888.00 2018-11-21 02:50:28.413 325 16509.42 360.59 50870.05 88888.00 2018-11-21 02:50:28.913 325 16509.40 360.59 50870.03 88888.00 2018-11-21 02:50:29.413 325 16509.40 360.58 50870.05 88888.00 2018-11-21 02:50:29.913 325 16509.44 360.59 50870.09 88888.00 2018-11-21 02:50:30.413 325 16509.42 360.57 50870.03 88888.00 2018-11-21 02:50:30.913 325 16509.42 360.51 50870.06 88888.00 2018-11-21 02:50:31.413 325 16509.48 360.49 50870.07 88888.00 2018-11-21 02:50:31.913 325 16509.49 360.61 50870.14 88888.00 2018-11-21 02:50:32.413 325 16509.48 360.63 50870.14 88888.00 2018-11-21 02:50:32.913 325 16509.47 360.57 50870.06 88888.00 2018-11-21 02:50:33.413 325 16509.42 360.57 50870.06 88888.00 2018-11-21 02:50:33.913 325 16509.37 360.57 50870.05 88888.00 2018-11-21 02:50:34.413 325 16509.36 360.50 50870.12 88888.00 2018-11-21 02:50:34.913 325 16509.37 360.51 50870.08 88888.00 2018-11-21 02:50:35.413 325 16509.36 360.52 50870.07 88888.00 2018-11-21 02:50:35.913 325 16509.33 360.50 50870.03 88888.00 2018-11-21 02:50:36.413 325 16509.33 360.46 50870.06 88888.00 2018-11-21 02:50:36.913 325 16509.32 360.46 50870.06 88888.00 2018-11-21 02:50:37.413 325 16509.31 360.45 50870.09 88888.00 2018-11-21 02:50:37.913 325 16509.31 360.49 50870.17 88888.00 2018-11-21 02:50:38.413 325 16509.30 360.51 50870.17 88888.00 2018-11-21 02:50:38.913 325 16509.29 360.47 50870.11 88888.00 2018-11-21 02:50:39.413 325 16509.25 360.38 50870.12 88888.00 2018-11-21 02:50:39.913 325 16509.30 360.35 50870.11 88888.00 2018-11-21 02:50:40.413 325 16509.28 360.41 50870.02 88888.00 2018-11-21 02:50:40.913 325 16509.32 360.41 50870.01 88888.00 2018-11-21 02:50:41.413 325 16509.36 360.45 50870.05 88888.00 2018-11-21 02:50:41.913 325 16509.36 360.37 50870.08 88888.00 2018-11-21 02:50:42.413 325 16509.40 360.40 50870.10 88888.00 2018-11-21 02:50:42.913 325 16509.37 360.34 50870.06 88888.00 2018-11-21 02:50:43.404 325 16509.34 360.34 50870.06 88888.00 2018-11-21 02:50:43.904 325 16509.39 360.32 50870.08 88888.00 2018-11-21 02:50:44.404 325 16509.36 360.39 50870.07 88888.00 2018-11-21 02:50:44.904 325 16509.33 360.39 50870.09 88888.00 2018-11-21 02:50:45.404 325 16509.33 360.34 50870.12 88888.00 2018-11-21 02:50:45.904 325 16509.29 360.33 50870.08 88888.00 2018-11-21 02:50:46.404 325 16509.31 360.32 50870.07 88888.00 2018-11-21 02:50:46.904 325 16509.27 360.33 50870.12 88888.00 2018-11-21 02:50:47.404 325 16509.28 360.32 50870.14 88888.00 2018-11-21 02:50:47.904 325 16509.25 360.25 50870.11 88888.00 2018-11-21 02:50:48.404 325 16509.27 360.26 50870.14 88888.00 2018-11-21 02:50:48.904 325 16509.31 360.26 50870.14 88888.00 2018-11-21 02:50:49.404 325 16509.30 360.28 50870.11 88888.00 2018-11-21 02:50:49.904 325 16509.31 360.26 50870.05 88888.00 2018-11-21 02:50:50.404 325 16509.31 360.26 50870.08 88888.00 2018-11-21 02:50:50.904 325 16509.33 360.29 50870.08 88888.00 2018-11-21 02:50:51.404 325 16509.32 360.31 50870.11 88888.00 2018-11-21 02:50:51.904 325 16509.33 360.33 50870.10 88888.00 2018-11-21 02:50:52.404 325 16509.31 360.34 50870.07 88888.00 2018-11-21 02:50:52.904 325 16509.34 360.37 50870.06 88888.00 2018-11-21 02:50:53.404 325 16509.33 360.34 50870.06 88888.00 2018-11-21 02:50:53.904 325 16509.32 360.35 50870.12 88888.00 2018-11-21 02:50:54.404 325 16509.33 360.35 50870.15 88888.00 2018-11-21 02:50:54.904 325 16509.40 360.33 50870.14 88888.00 2018-11-21 02:50:55.404 325 16509.45 360.29 50870.08 88888.00 2018-11-21 02:50:55.904 325 16509.41 360.24 50870.10 88888.00 2018-11-21 02:50:56.404 325 16509.37 360.28 50870.14 88888.00 2018-11-21 02:50:56.904 325 16509.37 360.33 50870.18 88888.00 2018-11-21 02:50:57.404 325 16509.40 360.33 50870.23 88888.00 2018-11-21 02:50:57.904 325 16509.39 360.34 50870.17 88888.00 2018-11-21 02:50:58.404 325 16509.40 360.32 50870.14 88888.00 2018-11-21 02:50:58.904 325 16509.41 360.31 50870.09 88888.00 2018-11-21 02:50:59.404 325 16509.41 360.25 50870.12 88888.00 2018-11-21 02:50:59.904 325 16509.37 360.22 50870.10 88888.00 2018-11-21 02:51:00.404 325 16509.34 360.28 50870.11 88888.00 2018-11-21 02:51:00.904 325 16509.37 360.29 50870.14 88888.00 2018-11-21 02:51:01.404 325 16509.36 360.24 50870.11 88888.00 2018-11-21 02:51:01.904 325 16509.38 360.25 50870.15 88888.00 2018-11-21 02:51:02.404 325 16509.38 360.20 50870.12 88888.00 2018-11-21 02:51:02.904 325 16509.37 360.17 50870.14 88888.00 2018-11-21 02:51:03.404 325 16509.38 360.23 50870.17 88888.00 2018-11-21 02:51:03.904 325 16509.40 360.25 50870.24 88888.00 2018-11-21 02:51:04.404 325 16509.40 360.23 50870.18 88888.00 2018-11-21 02:51:04.904 325 16509.42 360.21 50870.10 88888.00 2018-11-21 02:51:05.404 325 16509.45 360.23 50870.09 88888.00 2018-11-21 02:51:05.904 325 16509.44 360.24 50870.08 88888.00 2018-11-21 02:51:06.404 325 16509.42 360.23 50870.09 88888.00 2018-11-21 02:51:06.904 325 16509.38 360.16 50870.09 88888.00 2018-11-21 02:51:07.404 325 16509.39 360.15 50870.07 88888.00 2018-11-21 02:51:07.904 325 16509.39 360.22 50870.08 88888.00 2018-11-21 02:51:08.404 325 16509.38 360.24 50870.07 88888.00 2018-11-21 02:51:08.904 325 16509.41 360.23 50870.09 88888.00 2018-11-21 02:51:09.404 325 16509.42 360.21 50870.10 88888.00 2018-11-21 02:51:09.904 325 16509.42 360.15 50870.09 88888.00 2018-11-21 02:51:10.404 325 16509.39 360.21 50870.09 88888.00 2018-11-21 02:51:10.904 325 16509.44 360.21 50870.14 88888.00 2018-11-21 02:51:11.404 325 16509.49 360.21 50870.09 88888.00 2018-11-21 02:51:11.904 325 16509.47 360.15 50870.07 88888.00 2018-11-21 02:51:12.404 325 16509.46 360.16 50870.07 88888.00 2018-11-21 02:51:12.904 325 16509.45 360.17 50870.07 88888.00 2018-11-21 02:51:13.405 325 16509.45 360.15 50870.07 88888.00 2018-11-21 02:51:13.905 325 16509.42 360.08 50870.14 88888.00 2018-11-21 02:51:14.405 325 16509.44 360.12 50870.18 88888.00 2018-11-21 02:51:14.905 325 16509.40 360.13 50870.20 88888.00 2018-11-21 02:51:15.405 325 16509.42 360.15 50870.18 88888.00 2018-11-21 02:51:15.905 325 16509.45 360.19 50870.14 88888.00 2018-11-21 02:51:16.405 325 16509.42 360.17 50870.12 88888.00 2018-11-21 02:51:16.905 325 16509.44 360.17 50870.14 88888.00 2018-11-21 02:51:17.405 325 16509.46 360.14 50870.12 88888.00 2018-11-21 02:51:17.905 325 16509.50 360.14 50870.12 88888.00 2018-11-21 02:51:18.405 325 16509.55 360.11 50870.07 88888.00 2018-11-21 02:51:18.905 325 16509.51 360.15 50870.09 88888.00 2018-11-21 02:51:19.405 325 16509.50 360.14 50870.08 88888.00 2018-11-21 02:51:19.905 325 16509.50 360.15 50870.12 88888.00 2018-11-21 02:51:20.405 325 16509.55 360.16 50870.14 88888.00 2018-11-21 02:51:20.905 325 16509.54 360.17 50870.12 88888.00 2018-11-21 02:51:21.405 325 16509.54 360.13 50870.09 88888.00 2018-11-21 02:51:21.905 325 16509.54 360.15 50870.12 88888.00 2018-11-21 02:51:22.405 325 16509.55 360.20 50870.11 88888.00 2018-11-21 02:51:22.905 325 16509.55 360.15 50870.14 88888.00 2018-11-21 02:51:23.405 325 16509.53 360.14 50870.12 88888.00 2018-11-21 02:51:23.905 325 16509.54 360.09 50870.15 88888.00 2018-11-21 02:51:24.405 325 16509.49 360.09 50870.07 88888.00 2018-11-21 02:51:24.905 325 16509.49 360.11 50870.02 88888.00 2018-11-21 02:51:25.405 325 16509.54 360.08 50870.02 88888.00 2018-11-21 02:51:25.905 325 16509.53 360.07 50870.08 88888.00 2018-11-21 02:51:26.405 325 16509.51 360.05 50870.11 88888.00 2018-11-21 02:51:26.905 325 16509.50 360.11 50870.06 88888.00 2018-11-21 02:51:27.405 325 16509.49 360.11 50870.08 88888.00 2018-11-21 02:51:27.905 325 16509.51 360.08 50870.10 88888.00 2018-11-21 02:51:28.905 325 16509.51 360.12 50870.06 88888.00 2018-11-21 02:51:29.405 325 16509.50 360.07 50870.08 88888.00 2018-11-21 02:51:29.905 325 16509.46 360.06 50870.10 88888.00 2018-11-21 02:51:30.405 325 16509.46 360.13 50870.06 88888.00 2018-11-21 02:51:30.905 325 16509.49 360.09 50870.06 88888.00 2018-11-21 02:51:31.405 325 16509.53 360.05 50870.06 88888.00 2018-11-21 02:51:31.905 325 16509.53 360.04 50870.07 88888.00 2018-11-21 02:51:32.405 325 16509.54 360.05 50870.03 88888.00 2018-11-21 02:51:32.905 325 16509.56 360.12 50870.08 88888.00 2018-11-21 02:51:33.405 325 16509.55 360.13 50870.12 88888.00 2018-11-21 02:51:33.905 325 16509.57 360.11 50870.09 88888.00 2018-11-21 02:51:34.405 325 16509.59 360.08 50870.08 88888.00 2018-11-21 02:51:34.905 325 16509.59 360.13 50870.09 88888.00 2018-11-21 02:51:35.405 325 16509.57 360.13 50870.11 88888.00 2018-11-21 02:51:35.905 325 16509.55 360.12 50870.12 88888.00 2018-11-21 02:51:36.405 325 16509.57 360.15 50870.16 88888.00 2018-11-21 02:51:36.905 325 16509.59 360.15 50870.14 88888.00 2018-11-21 02:51:37.405 325 16509.60 360.12 50870.11 88888.00 2018-11-21 02:51:37.905 325 16509.56 360.12 50870.11 88888.00 2018-11-21 02:51:38.905 325 16509.58 360.04 50870.08 88888.00 2018-11-21 02:51:39.405 325 16509.58 360.03 50870.09 88888.00 2018-11-21 02:51:39.905 325 16509.58 359.99 50870.09 88888.00 2018-11-21 02:51:40.405 325 16509.57 359.99 50870.14 88888.00 2018-11-21 02:51:40.905 325 16509.55 360.05 50870.10 88888.00 2018-11-21 02:51:41.405 325 16509.49 360.11 50870.08 88888.00 2018-11-21 02:51:41.905 325 16509.53 360.11 50870.08 88888.00 2018-11-21 02:51:42.405 325 16509.57 360.06 50870.14 88888.00 2018-11-21 02:51:42.905 325 16509.56 360.07 50870.10 88888.00 2018-11-21 02:51:43.405 325 16509.55 360.08 50870.09 88888.00 2018-11-21 02:51:43.906 325 16509.55 360.07 50870.06 88888.00 2018-11-21 02:51:44.406 325 16509.57 360.08 50870.07 88888.00 2018-11-21 02:51:44.906 325 16509.57 360.06 50870.09 88888.00 2018-11-21 02:51:45.406 325 16509.59 360.06 50870.10 88888.00 2018-11-21 02:51:45.906 325 16509.58 360.05 50870.07 88888.00 2018-11-21 02:51:46.406 325 16509.59 360.08 50870.07 88888.00 2018-11-21 02:51:46.906 325 16509.58 360.08 50870.09 88888.00 2018-11-21 02:51:47.406 325 16509.62 360.05 50870.09 88888.00 2018-11-21 02:51:47.906 325 16509.60 360.04 50870.12 88888.00 2018-11-21 02:51:49.406 325 16509.58 360.07 50869.96 88888.00 2018-11-21 02:51:49.906 325 16509.60 360.05 50869.93 88888.00 2018-11-21 02:51:50.406 325 16509.59 360.05 50870.02 88888.00 2018-11-21 02:51:50.906 325 16509.59 360.11 50870.02 88888.00 2018-11-21 02:51:51.406 325 16509.62 360.11 50869.99 88888.00 2018-11-21 02:51:51.906 325 16509.55 360.09 50870.01 88888.00 2018-11-21 02:51:52.406 325 16509.54 360.07 50870.07 88888.00 2018-11-21 02:51:52.906 325 16509.58 360.09 50870.06 88888.00 2018-11-21 02:51:53.406 325 16509.57 360.05 50870.05 88888.00 2018-11-21 02:51:53.906 325 16509.57 360.00 50870.00 88888.00 2018-11-21 02:51:54.406 325 16509.57 360.05 50870.01 88888.00 2018-11-21 02:51:54.906 325 16509.55 360.02 50870.01 88888.00 2018-11-21 02:51:55.406 325 16509.50 359.96 50870.03 88888.00 2018-11-21 02:51:55.906 325 16509.55 359.96 50870.03 88888.00 2018-11-21 02:51:56.906 325 16509.55 360.00 50870.01 88888.00 2018-11-21 02:51:57.406 325 16509.56 360.00 50870.01 88888.00 2018-11-21 02:51:57.906 325 16509.55 360.05 50870.01 88888.00 2018-11-21 02:51:58.406 325 16509.55 360.08 50870.02 88888.00 2018-11-21 02:51:58.906 325 16509.54 360.07 50870.00 88888.00 2018-11-21 02:51:59.406 325 16509.57 360.02 50869.97 88888.00 2018-11-21 02:51:59.906 325 16509.57 360.00 50870.05 88888.00 2018-11-21 02:52:00.406 325 16509.60 360.04 50870.00 88888.00 2018-11-21 02:52:00.906 325 16509.56 360.05 50870.03 88888.00 2018-11-21 02:52:01.406 325 16509.56 360.04 50870.01 88888.00 2018-11-21 02:52:01.906 325 16509.51 360.03 50870.00 88888.00 2018-11-21 02:52:02.406 325 16509.51 360.07 50870.01 88888.00 2018-11-21 02:52:02.906 325 16509.51 360.03 50870.08 88888.00 2018-11-21 02:52:03.406 325 16509.47 360.03 50870.05 88888.00 2018-11-21 02:52:03.906 325 16509.49 360.09 50870.01 88888.00 2018-11-21 02:52:04.406 325 16509.53 360.09 50869.97 88888.00 2018-11-21 02:52:04.906 325 16509.53 360.06 50869.94 88888.00 2018-11-21 02:52:05.406 325 16509.48 360.03 50869.93 88888.00 2018-11-21 02:52:05.906 325 16509.42 360.03 50869.93 88888.00 2018-11-21 02:52:06.906 325 16509.53 360.03 50870.03 88888.00 2018-11-21 02:52:07.406 325 16509.54 360.03 50869.98 88888.00 2018-11-21 02:52:07.906 325 16509.50 359.96 50869.94 88888.00 2018-11-21 02:52:08.406 325 16509.45 359.96 50869.96 88888.00 2018-11-21 02:52:08.906 325 16509.48 359.98 50869.99 88888.00 2018-11-21 02:52:09.406 325 16509.48 359.98 50870.00 88888.00 2018-11-21 02:52:09.906 325 16509.48 359.94 50869.98 88888.00 2018-11-21 02:52:10.406 325 16509.53 359.95 50869.96 88888.00 2018-11-21 02:52:10.906 325 16509.53 360.03 50869.94 88888.00 2018-11-21 02:52:11.406 325 16509.50 360.00 50869.97 88888.00 2018-11-21 02:52:11.907 325 16509.48 360.00 50869.96 88888.00 2018-11-21 02:52:12.407 325 16509.48 359.99 50870.00 88888.00 2018-11-21 02:52:12.907 325 16509.49 360.00 50870.01 88888.00 2018-11-21 02:52:13.407 325 16509.49 360.02 50870.01 88888.00 2018-11-21 02:52:13.907 325 16509.51 360.00 50869.99 88888.00 2018-11-21 02:52:14.407 325 16509.57 359.99 50869.94 88888.00 2018-11-21 02:52:14.907 325 16509.57 359.98 50869.93 88888.00 2018-11-21 02:52:15.407 325 16509.57 360.02 50870.01 88888.00 2018-11-21 02:52:15.907 325 16509.50 360.00 50869.98 88888.00 2018-11-21 02:52:16.407 325 16509.46 359.97 50870.00 88888.00 2018-11-21 02:52:16.907 325 16509.50 359.94 50870.01 88888.00 2018-11-21 02:52:17.407 325 16509.50 359.95 50869.99 88888.00 2018-11-21 02:52:17.907 325 16509.47 359.91 50870.05 88888.00 2018-11-21 02:52:18.407 325 16509.48 359.88 50870.09 88888.00 2018-11-21 02:52:18.907 325 16509.46 359.87 50870.08 88888.00 2018-11-21 02:52:19.407 325 16509.47 359.88 50870.08 88888.00 2018-11-21 02:52:19.907 325 16509.48 359.87 50870.05 88888.00 2018-11-21 02:52:20.407 325 16509.46 359.85 50870.03 88888.00 2018-11-21 02:52:20.907 325 16509.48 359.87 50869.96 88888.00 2018-11-21 02:52:21.407 325 16509.47 359.93 50869.93 88888.00 2018-11-21 02:52:21.907 325 16509.45 360.00 50869.96 88888.00 2018-11-21 02:52:22.407 325 16509.41 359.93 50870.01 88888.00 2018-11-21 02:52:22.907 325 16509.39 359.84 50870.00 88888.00 2018-11-21 02:52:23.407 325 16509.47 359.79 50869.97 88888.00 2018-11-21 02:52:23.907 325 16509.49 359.80 50870.00 88888.00 2018-11-21 02:52:24.407 325 16509.46 359.88 50870.07 88888.00 2018-11-21 02:52:24.907 325 16509.49 359.87 50870.06 88888.00 2018-11-21 02:52:25.407 325 16509.51 359.86 50870.01 88888.00 2018-11-21 02:52:25.907 325 16509.47 359.84 50870.03 88888.00 2018-11-21 02:52:26.407 325 16509.45 359.82 50870.06 88888.00 2018-11-21 02:52:26.907 325 16509.41 359.78 50870.09 88888.00 2018-11-21 02:52:27.407 325 16509.44 359.76 50870.05 88888.00 2018-11-21 02:52:27.907 325 16509.47 359.77 50869.98 88888.00 2018-11-21 02:52:28.407 325 16509.49 359.72 50869.97 88888.00 2018-11-21 02:52:28.907 325 16509.46 359.76 50869.97 88888.00 2018-11-21 02:52:29.407 325 16509.44 359.77 50870.05 88888.00 2018-11-21 02:52:29.907 325 16509.38 359.77 50870.02 88888.00 2018-11-21 02:52:30.407 325 16509.34 359.78 50870.03 88888.00 2018-11-21 02:52:30.907 325 16509.39 359.79 50869.99 88888.00 2018-11-21 02:52:31.407 325 16509.41 359.80 50869.91 88888.00 2018-11-21 02:52:31.907 325 16509.41 359.77 50869.88 88888.00 2018-11-21 02:52:32.407 325 16509.39 359.71 50869.93 88888.00 2018-11-21 02:52:32.907 325 16509.33 359.70 50869.96 88888.00 2018-11-21 02:52:33.407 325 16509.33 359.70 50869.93 88888.00 2018-11-21 02:52:33.907 325 16509.34 359.72 50869.88 88888.00 2018-11-21 02:52:34.407 325 16509.32 359.78 50869.93 88888.00 2018-11-21 02:52:34.907 325 16509.36 359.71 50869.92 88888.00 2018-11-21 02:52:35.407 325 16509.39 359.70 50869.96 88888.00 2018-11-21 02:52:35.907 325 16509.37 359.70 50869.97 88888.00 2018-11-21 02:52:36.407 325 16509.32 359.69 50869.94 88888.00 2018-11-21 02:52:36.907 325 16509.34 359.72 50869.89 88888.00 2018-11-21 02:52:37.407 325 16509.37 359.76 50869.87 88888.00 2018-11-21 02:52:37.907 325 16509.36 359.72 50869.88 88888.00 2018-11-21 02:52:38.407 325 16509.33 359.70 50869.96 88888.00 2018-11-21 02:52:38.907 325 16509.34 359.69 50869.93 88888.00 2018-11-21 02:52:39.407 325 16509.40 359.72 50869.89 88888.00 2018-11-21 02:52:39.907 325 16509.40 359.71 50869.91 88888.00 2018-11-21 02:52:40.407 325 16509.38 359.71 50869.87 88888.00 2018-11-21 02:52:40.907 325 16509.31 359.72 50869.94 88888.00 2018-11-21 02:52:41.407 325 16509.33 359.74 50869.98 88888.00 2018-11-21 02:52:41.908 325 16509.32 359.73 50869.92 88888.00 2018-11-21 02:52:42.408 325 16509.36 359.74 50869.90 88888.00 2018-11-21 02:52:42.908 325 16509.31 359.76 50869.89 88888.00 2018-11-21 02:52:43.408 325 16509.34 359.76 50869.90 88888.00 2018-11-21 02:52:43.908 325 16509.37 359.72 50869.90 88888.00 2018-11-21 02:52:44.408 325 16509.32 359.70 50869.91 88888.00 2018-11-21 02:52:44.908 325 16509.34 359.71 50870.02 88888.00 2018-11-21 02:52:45.408 325 16509.31 359.68 50869.98 88888.00 2018-11-21 02:52:45.908 325 16509.31 359.67 50869.94 88888.00 2018-11-21 02:52:46.408 325 16509.36 359.67 50869.98 88888.00 2018-11-21 02:52:46.908 325 16509.39 359.74 50870.02 88888.00 2018-11-21 02:52:47.408 325 16509.37 359.72 50869.99 88888.00 2018-11-21 02:52:47.908 325 16509.38 359.70 50869.98 88888.00 2018-11-21 02:52:48.408 325 16509.36 359.69 50869.96 88888.00 2018-11-21 02:52:48.908 325 16509.34 359.69 50870.00 88888.00 2018-11-21 02:52:49.408 325 16509.36 359.65 50870.00 88888.00 2018-11-21 02:52:50.408 325 16509.37 359.69 50869.96 88888.00 2018-11-21 02:52:50.908 325 16509.37 359.63 50869.94 88888.00 2018-11-21 02:52:51.408 325 16509.32 359.60 50869.91 88888.00 2018-11-21 02:52:51.908 325 16509.31 359.64 50869.89 88888.00 2018-11-21 02:52:52.408 325 16509.32 359.63 50869.93 88888.00 2018-11-21 02:52:52.908 325 16509.33 359.62 50869.89 88888.00 2018-11-21 02:52:53.408 325 16509.39 359.67 50869.90 88888.00 2018-11-21 02:52:53.908 325 16509.36 359.69 50869.97 88888.00 2018-11-21 02:52:54.408 325 16509.39 359.68 50869.96 88888.00 2018-11-21 02:52:54.908 325 16509.38 359.69 50869.98 88888.00 2018-11-21 02:52:55.408 325 16509.39 359.65 50870.00 88888.00 2018-11-21 02:52:55.908 325 16509.36 359.63 50869.96 88888.00 2018-11-21 02:52:56.408 325 16509.33 359.62 50870.01 88888.00 2018-11-21 02:52:56.908 325 16509.36 359.69 50869.99 88888.00 2018-11-21 02:52:57.408 325 16509.33 359.74 50869.96 88888.00 2018-11-21 02:52:57.908 325 16509.34 359.76 50869.96 88888.00 2018-11-21 02:52:58.408 325 16509.33 359.76 50869.99 88888.00 2018-11-21 02:52:58.908 325 16509.31 359.70 50869.98 88888.00 2018-11-21 02:52:59.408 325 16509.33 359.70 50870.03 88888.00 2018-11-21 02:53:00.408 325 16509.31 359.72 50869.98 88888.00 2018-11-21 02:53:00.908 325 16509.33 359.77 50869.98 88888.00 2018-11-21 02:53:01.408 325 16509.32 359.74 50870.12 88888.00 2018-11-21 02:53:01.908 325 16509.32 359.72 50870.09 88888.00 2018-11-21 02:53:02.408 325 16509.37 359.69 50870.02 88888.00 2018-11-21 02:53:02.908 325 16509.31 359.72 50870.02 88888.00 2018-11-21 02:53:03.408 325 16509.31 359.68 50870.05 88888.00 2018-11-21 02:53:03.908 325 16509.32 359.70 50870.06 88888.00 2018-11-21 02:53:04.408 325 16509.33 359.70 50869.99 88888.00 2018-11-21 02:53:04.908 325 16509.36 359.77 50869.97 88888.00 2018-11-21 02:53:05.408 325 16509.38 359.80 50869.97 88888.00 2018-11-21 02:53:05.908 325 16509.40 359.78 50869.96 88888.00 2018-11-21 02:53:06.408 325 16509.39 359.72 50869.97 88888.00 2018-11-21 02:53:06.908 325 16509.39 359.72 50870.01 88888.00 2018-11-21 02:53:07.408 325 16509.34 359.70 50869.96 88888.00 2018-11-21 02:53:07.908 325 16509.30 359.70 50869.97 88888.00 2018-11-21 02:53:08.408 325 16509.31 359.77 50870.03 88888.00 2018-11-21 02:53:08.908 325 16509.33 359.77 50870.02 88888.00 2018-11-21 02:53:09.408 325 16509.36 359.73 50870.01 88888.00 2018-11-21 02:53:10.409 325 16509.36 359.77 50870.03 88888.00 2018-11-21 02:53:10.909 325 16509.37 359.80 50870.01 88888.00 2018-11-21 02:53:11.409 325 16509.40 359.76 50870.02 88888.00 2018-11-21 02:53:11.909 325 16509.38 359.69 50870.00 88888.00 2018-11-21 02:53:12.409 325 16509.33 359.73 50869.99 88888.00 2018-11-21 02:53:12.909 325 16509.37 359.73 50869.98 88888.00 2018-11-21 02:53:13.409 325 16509.36 359.72 50869.97 88888.00 2018-11-21 02:53:13.909 325 16509.34 359.77 50870.01 88888.00 2018-11-21 02:53:14.409 325 16509.32 359.81 50870.06 88888.00 2018-11-21 02:53:14.909 325 16509.32 359.86 50870.07 88888.00 2018-11-21 02:53:15.409 325 16509.31 359.86 50870.06 88888.00 2018-11-21 02:53:15.909 325 16509.33 359.85 50870.05 88888.00 2018-11-21 02:53:16.409 325 16509.34 359.88 50870.09 88888.00 2018-11-21 02:53:16.909 325 16509.37 359.89 50870.12 88888.00 2018-11-21 02:53:17.409 325 16509.36 359.96 50870.10 88888.00 2018-11-21 02:53:17.909 325 16509.34 359.94 50870.10 88888.00 2018-11-21 02:53:18.409 325 16509.36 359.94 50870.11 88888.00 2018-11-21 02:53:18.909 325 16509.31 359.95 50870.15 88888.00 2018-11-21 02:53:19.409 325 16509.32 359.95 50870.11 88888.00 2018-11-21 02:53:20.409 325 16509.30 359.97 50870.05 88888.00 2018-11-21 02:53:20.909 325 16509.29 359.94 50870.05 88888.00 2018-11-21 02:53:21.409 325 16509.29 359.88 50870.06 88888.00 2018-11-21 02:53:21.909 325 16509.29 359.89 50870.05 88888.00 2018-11-21 02:53:22.409 325 16509.28 359.96 50870.08 88888.00 2018-11-21 02:53:22.909 325 16509.30 360.03 50870.09 88888.00 2018-11-21 02:53:23.409 325 16509.30 360.00 50870.09 88888.00 2018-11-21 02:53:23.909 325 16509.32 360.04 50870.11 88888.00 2018-11-21 02:53:24.409 325 16509.33 360.05 50870.07 88888.00 2018-11-21 02:53:24.909 325 16509.31 360.05 50870.08 88888.00 2018-11-21 02:53:25.409 325 16509.29 360.07 50870.06 88888.00 2018-11-21 02:53:25.909 325 16509.27 360.12 50870.02 88888.00 2018-11-21 02:53:26.409 325 16509.24 360.14 50870.08 88888.00 2018-11-21 02:53:26.909 325 16509.31 360.07 50870.08 88888.00 2018-11-21 02:53:27.409 325 16509.34 360.06 50870.02 88888.00 2018-11-21 02:53:27.909 325 16509.27 360.09 50870.03 88888.00 2018-11-21 02:53:28.409 325 16509.22 360.09 50870.03 88888.00 2018-11-21 02:53:28.909 325 16509.29 360.11 50870.10 88888.00 2018-11-21 02:53:29.409 325 16509.30 360.14 50870.14 88888.00 2018-11-21 02:53:29.909 325 16509.32 360.13 50870.10 88888.00 2018-11-21 02:53:30.409 325 16509.33 360.14 50870.10 88888.00 2018-11-21 02:53:30.909 325 16509.27 360.20 50870.12 88888.00 2018-11-21 02:53:31.409 325 16509.28 360.20 50870.11 88888.00 2018-11-21 02:53:31.909 325 16509.29 360.19 50870.08 88888.00 2018-11-21 02:53:32.409 325 16509.28 360.17 50870.08 88888.00 2018-11-21 02:53:32.909 325 16509.24 360.20 50870.08 88888.00 2018-11-21 02:53:33.409 325 16509.22 360.22 50870.05 88888.00 2018-11-21 02:53:33.909 325 16509.21 360.25 50870.02 88888.00 2018-11-21 02:53:34.409 325 16509.24 360.29 50870.02 88888.00 2018-11-21 02:53:34.909 325 16509.27 360.29 50870.05 88888.00 2018-11-21 02:53:35.410 325 16509.25 360.29 50870.07 88888.00 2018-11-21 02:53:35.910 325 16509.25 360.34 50870.14 88888.00 2018-11-21 02:53:36.410 325 16509.25 360.32 50870.12 88888.00 2018-11-21 02:53:36.910 325 16509.22 360.30 50870.09 88888.00 2018-11-21 02:53:37.410 325 16509.21 360.28 50870.09 88888.00 2018-11-21 02:53:37.910 325 16509.15 360.33 50870.09 88888.00 2018-11-21 02:53:38.410 325 16509.15 360.38 50870.12 88888.00 2018-11-21 02:53:38.910 325 16509.16 360.34 50870.12 88888.00 2018-11-21 02:53:39.410 325 16509.19 360.34 50870.08 88888.00 2018-11-21 02:53:39.910 325 16509.18 360.37 50870.09 88888.00 2018-11-21 02:53:40.410 325 16509.15 360.35 50870.15 88888.00 2018-11-21 02:53:40.910 325 16509.15 360.39 50870.07 88888.00 2018-11-21 02:53:41.410 325 16509.21 360.46 50870.03 88888.00 2018-11-21 02:53:41.910 325 16509.21 360.45 50870.09 88888.00 2018-11-21 02:53:42.410 325 16509.21 360.47 50870.10 88888.00 2018-11-21 02:53:42.910 325 16509.22 360.51 50870.14 88888.00 2018-11-21 02:53:43.410 325 16509.19 360.54 50870.15 88888.00 2018-11-21 02:53:43.910 325 16509.15 360.56 50870.23 88888.00 2018-11-21 02:53:44.410 325 16509.18 360.51 50870.20 88888.00 2018-11-21 02:53:44.910 325 16509.21 360.48 50870.23 88888.00 2018-11-21 02:53:45.410 325 16509.20 360.50 50870.24 88888.00 2018-11-21 02:53:45.910 325 16509.22 360.51 50870.20 88888.00 2018-11-21 02:53:46.410 325 16509.24 360.54 50870.17 88888.00 2018-11-21 02:53:46.910 325 16509.24 360.55 50870.17 88888.00 2018-11-21 02:53:47.410 325 16509.30 360.55 50870.09 88888.00 2018-11-21 02:53:47.910 325 16509.32 360.54 50870.12 88888.00 2018-11-21 02:53:48.410 325 16509.25 360.55 50870.14 88888.00 2018-11-21 02:53:48.910 325 16509.23 360.52 50870.14 88888.00 2018-11-21 02:53:49.410 325 16509.27 360.54 50870.24 88888.00 2018-11-21 02:53:49.910 325 16509.22 360.56 50870.28 88888.00 2018-11-21 02:53:50.410 325 16509.27 360.54 50870.25 88888.00 2018-11-21 02:53:50.910 325 16509.25 360.58 50870.24 88888.00 2018-11-21 02:53:51.410 325 16509.22 360.55 50870.28 88888.00 2018-11-21 02:53:51.910 325 16509.23 360.55 50870.28 88888.00 2018-11-21 02:53:52.410 325 16509.23 360.56 50870.26 88888.00 2018-11-21 02:53:52.910 325 16509.19 360.59 50870.24 88888.00 2018-11-21 02:53:53.410 325 16509.18 360.56 50870.21 88888.00 2018-11-21 02:53:53.910 325 16509.20 360.64 50870.17 88888.00 2018-11-21 02:53:54.410 325 16509.19 360.71 50870.15 88888.00 2018-11-21 02:53:54.910 325 16509.16 360.69 50870.19 88888.00 2018-11-21 02:53:55.410 325 16509.16 360.67 50870.20 88888.00 2018-11-21 02:53:55.910 325 16509.15 360.67 50870.19 88888.00 2018-11-21 02:53:56.410 325 16509.15 360.64 50870.21 88888.00 2018-11-21 02:53:56.910 325 16509.22 360.66 50870.19 88888.00 2018-11-21 02:53:57.410 325 16509.27 360.72 50870.16 88888.00 2018-11-21 02:53:57.910 325 16509.28 360.69 50870.11 88888.00 2018-11-21 02:53:58.410 325 16509.28 360.75 50870.08 88888.00 2018-11-21 02:53:58.910 325 16509.25 360.69 50870.02 88888.00 2018-11-21 02:53:59.410 325 16509.23 360.74 50870.00 88888.00 2018-11-21 02:53:59.910 325 16509.22 360.77 50870.07 88888.00 2018-11-21 02:54:00.410 325 16509.22 360.77 50870.17 88888.00 2018-11-21 02:54:00.910 325 16509.22 360.78 50870.20 88888.00 2018-11-21 02:54:02.410 325 16509.23 360.83 50870.14 88888.00 2018-11-21 02:54:02.910 325 16509.23 360.76 50870.17 88888.00 2018-11-21 02:54:03.410 325 16509.22 360.78 50870.20 88888.00 2018-11-21 02:54:03.910 325 16509.23 360.80 50870.21 88888.00 2018-11-21 02:54:04.410 325 16509.25 360.78 50870.20 88888.00 2018-11-21 02:54:04.910 325 16509.22 360.81 50870.19 88888.00 2018-11-21 02:54:05.410 325 16509.23 360.81 50870.21 88888.00 2018-11-21 02:54:05.910 325 16509.20 360.78 50870.23 88888.00 2018-11-21 02:54:06.410 325 16509.18 360.80 50870.23 88888.00 2018-11-21 02:54:06.910 325 16509.19 360.78 50870.21 88888.00 2018-11-21 02:54:07.411 325 16509.14 360.83 50870.20 88888.00 2018-11-21 02:54:07.911 325 16509.12 360.85 50870.19 88888.00 2018-11-21 02:54:08.411 325 16509.14 360.83 50870.20 88888.00 2018-11-21 02:54:08.911 325 16509.15 360.75 50870.23 88888.00 2018-11-21 02:54:09.411 325 16509.18 360.77 50870.18 88888.00 2018-11-21 02:54:09.911 325 16509.18 360.81 50870.17 88888.00 2018-11-21 02:54:10.411 325 16509.15 360.78 50870.15 88888.00 2018-11-21 02:54:10.911 325 16509.14 360.77 50870.20 88888.00 2018-11-21 02:54:11.411 325 16509.14 360.76 50870.17 88888.00 2018-11-21 02:54:11.911 325 16509.13 360.80 50870.10 88888.00 2018-11-21 02:54:12.411 325 16509.11 360.81 50870.12 88888.00 2018-11-21 02:54:12.911 325 16509.13 360.78 50870.16 88888.00 2018-11-21 02:54:13.411 325 16509.21 360.82 50870.12 88888.00 2018-11-21 02:54:13.911 325 16509.15 360.85 50870.12 88888.00 2018-11-21 02:54:14.411 325 16509.13 360.85 50870.14 88888.00 2018-11-21 02:54:14.911 325 16509.14 360.91 50870.19 88888.00 2018-11-21 02:54:15.411 325 16509.07 360.86 50870.18 88888.00 2018-11-21 02:54:15.911 325 16509.07 360.86 50870.16 88888.00 2018-11-21 02:54:16.411 325 16509.07 360.92 50870.19 88888.00 2018-11-21 02:54:16.911 325 16509.10 360.90 50870.21 88888.00 2018-11-21 02:54:17.411 325 16509.11 360.87 50870.17 88888.00 2018-11-21 02:54:17.911 325 16509.11 360.85 50870.17 88888.00 2018-11-21 02:54:18.411 325 16509.13 360.85 50870.20 88888.00 2018-11-21 02:54:18.911 325 16509.11 360.83 50870.20 88888.00 2018-11-21 02:54:19.411 325 16509.07 360.87 50870.26 88888.00 2018-11-21 02:54:19.911 325 16509.05 360.89 50870.20 88888.00 2018-11-21 02:54:20.411 325 16509.06 360.92 50870.23 88888.00 2018-11-21 02:54:20.911 325 16509.07 360.96 50870.21 88888.00 2018-11-21 02:54:21.411 325 16509.07 360.94 50870.15 88888.00 2018-11-21 02:54:21.911 325 16509.04 360.96 50870.15 88888.00 2018-11-21 02:54:22.411 325 16509.03 360.99 50870.19 88888.00 2018-11-21 02:54:22.911 325 16509.06 360.98 50870.19 88888.00 2018-11-21 02:54:23.411 325 16509.05 360.99 50870.19 88888.00 2018-11-21 02:54:23.911 325 16509.04 361.00 50870.23 88888.00 2018-11-21 02:54:24.411 325 16509.05 360.96 50870.29 88888.00 2018-11-21 02:54:24.911 325 16509.03 360.91 50870.24 88888.00 2018-11-21 02:54:25.411 325 16509.03 360.94 50870.19 88888.00 2018-11-21 02:54:25.911 325 16509.05 360.94 50870.19 88888.00 2018-11-21 02:54:26.411 325 16509.03 360.94 50870.19 88888.00 2018-11-21 02:54:26.911 325 16509.01 360.93 50870.26 88888.00 2018-11-21 02:54:27.411 325 16509.01 361.03 50870.25 88888.00 2018-11-21 02:54:27.911 325 16509.02 361.04 50870.26 88888.00 2018-11-21 02:54:28.411 325 16509.04 361.03 50870.25 88888.00 2018-11-21 02:54:28.911 325 16509.03 360.98 50870.21 88888.00 2018-11-21 02:54:29.911 325 16509.05 361.08 50870.20 88888.00 2018-11-21 02:54:30.411 325 16509.03 361.06 50870.16 88888.00 2018-11-21 02:54:30.911 325 16509.00 361.03 50870.17 88888.00 2018-11-21 02:54:31.411 325 16508.97 361.04 50870.15 88888.00 2018-11-21 02:54:31.911 325 16508.97 361.07 50870.19 88888.00 2018-11-21 02:54:32.411 325 16508.96 361.11 50870.24 88888.00 2018-11-21 02:54:32.911 325 16508.98 361.18 50870.24 88888.00 2018-11-21 02:54:33.411 325 16508.96 361.17 50870.24 88888.00 2018-11-21 02:54:33.911 325 16508.96 361.15 50870.26 88888.00 2018-11-21 02:54:34.411 325 16508.95 361.10 50870.24 88888.00 2018-11-21 02:54:34.912 325 16508.90 361.09 50870.18 88888.00 2018-11-21 02:54:35.412 325 16508.92 361.09 50870.19 88888.00 2018-11-21 02:54:35.912 325 16508.94 361.06 50870.23 88888.00 2018-11-21 02:54:36.412 325 16508.95 361.10 50870.18 88888.00 2018-11-21 02:54:36.912 325 16508.96 361.15 50870.18 88888.00 2018-11-21 02:54:37.412 325 16508.94 361.13 50870.15 88888.00 2018-11-21 02:54:37.912 325 16508.94 361.20 50870.14 88888.00 2018-11-21 02:54:38.412 325 16508.97 361.16 50870.15 88888.00 2018-11-21 02:54:38.912 325 16508.97 361.20 50870.17 88888.00 2018-11-21 02:54:39.412 325 16509.02 361.22 50870.14 88888.00 2018-11-21 02:54:39.912 325 16508.97 361.19 50870.14 88888.00 2018-11-21 02:54:40.412 325 16508.97 361.15 50870.17 88888.00 2018-11-21 02:54:40.912 325 16508.96 361.18 50870.23 88888.00 2018-11-21 02:54:41.412 325 16508.95 361.21 50870.21 88888.00 2018-11-21 02:54:41.912 325 16508.93 361.22 50870.32 88888.00 2018-11-21 02:54:42.412 325 16508.95 361.17 50870.35 88888.00 2018-11-21 02:54:42.912 325 16508.96 361.16 50870.33 88888.00 2018-11-21 02:54:43.412 325 16508.96 361.18 50870.25 88888.00 2018-11-21 02:54:43.912 325 16508.89 361.21 50870.25 88888.00 2018-11-21 02:54:44.412 325 16508.88 361.22 50870.32 88888.00 2018-11-21 02:54:44.912 325 16508.93 361.24 50870.30 88888.00 2018-11-21 02:54:45.412 325 16508.95 361.20 50870.28 88888.00 2018-11-21 02:54:45.912 325 16508.98 361.22 50870.24 88888.00 2018-11-21 02:54:46.412 325 16508.98 361.25 50870.25 88888.00 2018-11-21 02:54:46.912 325 16508.95 361.25 50870.26 88888.00 2018-11-21 02:54:47.412 325 16508.94 361.26 50870.25 88888.00 2018-11-21 02:54:47.912 325 16508.93 361.26 50870.20 88888.00 2018-11-21 02:54:48.412 325 16508.94 361.22 50870.19 88888.00 2018-11-21 02:54:48.912 325 16508.94 361.15 50870.18 88888.00 2018-11-21 02:54:49.412 325 16508.93 361.18 50870.17 88888.00 2018-11-21 02:54:49.912 325 16508.89 361.22 50870.11 88888.00 2018-11-21 02:54:50.412 325 16508.89 361.20 50870.12 88888.00 2018-11-21 02:54:50.912 325 16508.90 361.18 50870.17 88888.00 2018-11-21 02:54:51.412 325 16508.96 361.18 50870.23 88888.00 2018-11-21 02:54:51.912 325 16508.90 361.21 50870.20 88888.00 2018-11-21 02:54:52.412 325 16508.85 361.20 50870.20 88888.00 2018-11-21 02:54:52.912 325 16508.84 361.18 50870.19 88888.00 2018-11-21 02:54:53.412 325 16508.86 361.24 50870.18 88888.00 2018-11-21 02:54:53.912 325 16508.86 361.28 50870.17 88888.00 2018-11-21 02:54:54.412 325 16508.84 361.24 50870.20 88888.00 2018-11-21 02:54:54.912 325 16508.86 361.17 50870.16 88888.00 2018-11-21 02:54:55.412 325 16508.90 361.18 50870.16 88888.00 2018-11-21 02:54:55.912 325 16508.90 361.17 50870.23 88888.00 2018-11-21 02:54:56.412 325 16508.90 361.10 50870.26 88888.00 2018-11-21 02:54:56.912 325 16508.94 361.12 50870.24 88888.00 2018-11-21 02:54:57.412 325 16508.95 361.13 50870.19 88888.00 2018-11-21 02:54:57.912 325 16508.90 361.17 50870.21 88888.00 2018-11-21 02:54:58.412 325 16508.88 361.18 50870.26 88888.00 2018-11-21 02:54:58.912 325 16508.89 361.20 50870.32 88888.00 2018-11-21 02:54:59.412 325 16508.88 361.16 50870.24 88888.00 2018-11-21 02:54:59.912 325 16508.85 361.15 50870.26 88888.00 2018-11-21 02:55:00.412 325 16508.85 361.17 50870.29 88888.00 2018-11-21 02:55:00.912 325 16508.90 361.18 50870.26 88888.00 2018-11-21 02:55:01.412 325 16508.85 361.24 50870.27 88888.00 2018-11-21 02:55:01.912 325 16508.86 361.17 50870.26 88888.00 2018-11-21 02:55:02.412 325 16508.89 361.18 50870.25 88888.00 2018-11-21 02:55:02.912 325 16508.86 361.24 50870.29 88888.00 2018-11-21 02:55:03.412 325 16508.86 361.22 50870.29 88888.00 2018-11-21 02:55:03.912 325 16508.89 361.21 50870.25 88888.00 2018-11-21 02:55:04.412 325 16508.87 361.21 50870.23 88888.00 2018-11-21 02:55:04.913 325 16508.84 361.20 50870.20 88888.00 2018-11-21 02:55:05.413 325 16508.84 361.18 50870.20 88888.00 2018-11-21 02:55:05.913 325 16508.87 361.20 50870.26 88888.00 2018-11-21 02:55:06.413 325 16508.90 361.17 50870.29 88888.00 2018-11-21 02:55:06.913 325 16508.86 361.11 50870.24 88888.00 2018-11-21 02:55:07.413 325 16508.78 361.12 50870.17 88888.00 2018-11-21 02:55:07.913 325 16508.84 361.11 50870.21 88888.00 2018-11-21 02:55:08.413 325 16508.90 361.13 50870.27 88888.00 2018-11-21 02:55:08.913 325 16508.90 361.13 50870.24 88888.00 2018-11-21 02:55:09.413 325 16508.87 361.12 50870.20 88888.00 2018-11-21 02:55:09.913 325 16508.87 361.15 50870.21 88888.00 2018-11-21 02:55:10.413 325 16508.85 361.18 50870.20 88888.00 2018-11-21 02:55:10.913 325 16508.81 361.18 50870.24 88888.00 2018-11-21 02:55:11.413 325 16508.84 361.17 50870.25 88888.00 2018-11-21 02:55:11.913 325 16508.81 361.19 50870.20 88888.00 2018-11-21 02:55:12.413 325 16508.77 361.24 50870.19 88888.00 2018-11-21 02:55:13.413 325 16508.78 361.18 50870.19 88888.00 2018-11-21 02:55:13.913 325 16508.81 361.22 50870.20 88888.00 2018-11-21 02:55:14.413 325 16508.77 361.18 50870.18 88888.00 2018-11-21 02:55:14.913 325 16508.74 361.18 50870.14 88888.00 2018-11-21 02:55:15.413 325 16508.70 361.20 50870.16 88888.00 2018-11-21 02:55:15.913 325 16508.70 361.19 50870.19 88888.00 2018-11-21 02:55:16.413 325 16508.68 361.17 50870.19 88888.00 2018-11-21 02:55:16.913 325 16508.67 361.13 50870.16 88888.00 2018-11-21 02:55:17.413 325 16508.66 361.16 50870.12 88888.00 2018-11-21 02:55:17.913 325 16508.61 361.12 50870.15 88888.00 2018-11-21 02:55:18.413 325 16508.61 361.12 50870.16 88888.00 2018-11-21 02:55:18.913 325 16508.66 361.16 50870.15 88888.00 2018-11-21 02:55:19.413 325 16508.71 361.20 50870.09 88888.00 2018-11-21 02:55:19.913 325 16508.74 361.18 50870.08 88888.00 2018-11-21 02:55:20.413 325 16508.76 361.12 50870.11 88888.00 2018-11-21 02:55:20.913 325 16508.76 361.12 50870.20 88888.00 2018-11-21 02:55:21.413 325 16508.76 361.20 50870.16 88888.00 2018-11-21 02:55:21.913 325 16508.74 361.18 50870.23 88888.00 2018-11-21 02:55:22.413 325 16508.69 361.08 50870.26 88888.00 2018-11-21 02:55:23.413 325 16508.65 361.13 50870.20 88888.00 2018-11-21 02:55:23.913 325 16508.67 361.12 50870.19 88888.00 2018-11-21 02:55:24.413 325 16508.67 361.13 50870.18 88888.00 2018-11-21 02:55:24.913 325 16508.63 361.13 50870.19 88888.00 2018-11-21 02:55:25.413 325 16508.61 361.12 50870.18 88888.00 2018-11-21 02:55:25.913 325 16508.62 361.11 50870.11 88888.00 2018-11-21 02:55:26.413 325 16508.62 361.12 50870.10 88888.00 2018-11-21 02:55:26.913 325 16508.65 361.13 50870.07 88888.00 2018-11-21 02:55:27.413 325 16508.62 361.19 50870.09 88888.00 2018-11-21 02:55:27.913 325 16508.67 361.17 50870.09 88888.00 2018-11-21 02:55:28.413 325 16508.66 361.13 50870.09 88888.00 2018-11-21 02:55:28.913 325 16508.65 361.15 50870.19 88888.00 2018-11-21 02:55:29.404 325 16508.66 361.16 50870.17 88888.00 2018-11-21 02:55:29.904 325 16508.68 361.17 50870.18 88888.00 2018-11-21 02:55:30.404 325 16508.67 361.16 50870.19 88888.00 2018-11-21 02:55:30.904 325 16508.66 361.10 50870.15 88888.00 2018-11-21 02:55:31.404 325 16508.65 361.12 50870.12 88888.00 2018-11-21 02:55:31.904 325 16508.66 361.16 50870.09 88888.00 2018-11-21 02:55:32.404 325 16508.68 361.20 50870.11 88888.00 2018-11-21 02:55:33.404 325 16508.68 361.16 50870.12 88888.00 2018-11-21 02:55:33.904 325 16508.67 361.13 50870.20 88888.00 2018-11-21 02:55:34.404 325 16508.67 361.18 50870.17 88888.00 2018-11-21 02:55:34.904 325 16508.63 361.19 50870.23 88888.00 2018-11-21 02:55:35.404 325 16508.59 361.16 50870.23 88888.00 2018-11-21 02:55:35.904 325 16508.62 361.21 50870.19 88888.00 2018-11-21 02:55:36.404 325 16508.62 361.24 50870.08 88888.00 2018-11-21 02:55:36.904 325 16508.63 361.20 50870.08 88888.00 2018-11-21 02:55:37.404 325 16508.66 361.18 50870.14 88888.00 2018-11-21 02:55:37.904 325 16508.66 361.11 50870.12 88888.00 2018-11-21 02:55:38.404 325 16508.66 361.12 50870.09 88888.00 2018-11-21 02:55:38.904 325 16508.63 361.22 50870.09 88888.00 2018-11-21 02:55:39.404 325 16508.65 361.25 50870.09 88888.00 2018-11-21 02:55:39.904 325 16508.65 361.19 50870.07 88888.00 2018-11-21 02:55:40.404 325 16508.65 361.20 50870.09 88888.00 2018-11-21 02:55:40.904 325 16508.62 361.22 50870.18 88888.00 2018-11-21 02:55:41.404 325 16508.57 361.19 50870.23 88888.00 2018-11-21 02:55:41.904 325 16508.54 361.24 50870.20 88888.00 2018-11-21 02:55:42.404 325 16508.57 361.25 50870.20 88888.00 2018-11-21 02:55:42.904 325 16508.57 361.24 50870.18 88888.00 2018-11-21 02:55:43.404 325 16508.56 361.25 50870.20 88888.00 2018-11-21 02:55:43.904 325 16508.59 361.28 50870.21 88888.00 2018-11-21 02:55:44.404 325 16508.58 361.26 50870.16 88888.00 2018-11-21 02:55:44.904 325 16508.57 361.29 50870.14 88888.00 2018-11-21 02:55:45.404 325 16508.59 361.28 50870.18 88888.00 2018-11-21 02:55:45.904 325 16508.61 361.28 50870.21 88888.00 2018-11-21 02:55:46.404 325 16508.63 361.30 50870.18 88888.00 2018-11-21 02:55:46.904 325 16508.59 361.26 50870.18 88888.00 2018-11-21 02:55:47.404 325 16508.59 361.33 50870.23 88888.00 2018-11-21 02:55:47.904 325 16508.60 361.25 50870.21 88888.00 2018-11-21 02:55:48.404 325 16508.61 361.19 50870.18 88888.00 2018-11-21 02:55:48.904 325 16508.57 361.17 50870.18 88888.00 2018-11-21 02:55:49.404 325 16508.52 361.15 50870.25 88888.00 2018-11-21 02:55:49.904 325 16508.54 361.21 50870.24 88888.00 2018-11-21 02:55:50.404 325 16508.57 361.21 50870.21 88888.00 2018-11-21 02:55:50.904 325 16508.59 361.21 50870.23 88888.00 2018-11-21 02:55:51.404 325 16508.58 361.25 50870.23 88888.00 2018-11-21 02:55:51.904 325 16508.59 361.27 50870.19 88888.00 2018-11-21 02:55:52.404 325 16508.59 361.24 50870.16 88888.00 2018-11-21 02:55:52.904 325 16508.60 361.26 50870.15 88888.00 2018-11-21 02:55:53.404 325 16508.59 361.30 50870.25 88888.00 2018-11-21 02:55:53.904 325 16508.56 361.34 50870.28 88888.00 2018-11-21 02:55:54.404 325 16508.56 361.38 50870.24 88888.00 2018-11-21 02:55:54.904 325 16508.54 361.32 50870.23 88888.00 2018-11-21 02:55:55.404 325 16508.52 361.30 50870.19 88888.00 2018-11-21 02:55:55.904 325 16508.56 361.28 50870.17 88888.00 2018-11-21 02:55:56.404 325 16508.49 361.29 50870.20 88888.00 2018-11-21 02:55:56.904 325 16508.49 361.32 50870.26 88888.00 2018-11-21 02:55:57.404 325 16508.52 361.28 50870.27 88888.00 2018-11-21 02:55:57.904 325 16508.54 361.27 50870.26 88888.00 2018-11-21 02:55:58.405 325 16508.56 361.26 50870.29 88888.00 2018-11-21 02:55:58.905 325 16508.52 361.29 50870.33 88888.00 2018-11-21 02:55:59.405 325 16508.51 361.33 50870.28 88888.00 2018-11-21 02:55:59.905 325 16508.58 361.36 50870.28 88888.00 2018-11-21 02:56:00.405 325 16508.57 361.34 50870.24 88888.00 2018-11-21 02:56:00.905 325 16508.49 361.34 50870.19 88888.00 2018-11-21 02:56:01.405 325 16508.49 361.28 50870.24 88888.00 2018-11-21 02:56:01.905 325 16508.50 361.30 50870.30 88888.00 2018-11-21 02:56:02.405 325 16508.45 361.33 50870.29 88888.00 2018-11-21 02:56:02.905 325 16508.43 361.26 50870.27 88888.00 2018-11-21 02:56:03.405 325 16508.42 361.24 50870.24 88888.00 2018-11-21 02:56:03.905 325 16508.47 361.27 50870.20 88888.00 2018-11-21 02:56:04.405 325 16508.52 361.24 50870.24 88888.00 2018-11-21 02:56:04.905 325 16508.50 361.21 50870.26 88888.00 2018-11-21 02:56:05.405 325 16508.48 361.25 50870.29 88888.00 2018-11-21 02:56:05.905 325 16508.45 361.21 50870.33 88888.00 2018-11-21 02:56:06.405 325 16508.44 361.24 50870.25 88888.00 2018-11-21 02:56:06.905 325 16508.47 361.22 50870.25 88888.00 2018-11-21 02:56:07.405 325 16508.47 361.22 50870.34 88888.00 2018-11-21 02:56:07.905 325 16508.45 361.25 50870.35 88888.00 2018-11-21 02:56:08.405 325 16508.43 361.27 50870.25 88888.00 2018-11-21 02:56:08.905 325 16508.44 361.25 50870.25 88888.00 2018-11-21 02:56:09.405 325 16508.41 361.22 50870.26 88888.00 2018-11-21 02:56:09.905 325 16508.43 361.22 50870.26 88888.00 2018-11-21 02:56:10.405 325 16508.45 361.21 50870.26 88888.00 2018-11-21 02:56:10.905 325 16508.44 361.27 50870.25 88888.00 2018-11-21 02:56:11.405 325 16508.42 361.20 50870.28 88888.00 2018-11-21 02:56:11.905 325 16508.40 361.21 50870.29 88888.00 2018-11-21 02:56:12.405 325 16508.39 361.21 50870.30 88888.00 2018-11-21 02:56:12.905 325 16508.35 361.16 50870.30 88888.00 2018-11-21 02:56:13.405 325 16508.33 361.16 50870.24 88888.00 2018-11-21 02:56:13.905 325 16508.34 361.22 50870.24 88888.00 2018-11-21 02:56:14.405 325 16508.35 361.19 50870.27 88888.00 2018-11-21 02:56:14.905 325 16508.33 361.22 50870.28 88888.00 2018-11-21 02:56:15.405 325 16508.35 361.22 50870.32 88888.00 2018-11-21 02:56:15.905 325 16508.33 361.22 50870.29 88888.00 2018-11-21 02:56:16.405 325 16508.33 361.22 50870.27 88888.00 2018-11-21 02:56:16.905 325 16508.28 361.18 50870.28 88888.00 2018-11-21 02:56:17.405 325 16508.28 361.13 50870.32 88888.00 2018-11-21 02:56:17.905 325 16508.33 361.19 50870.32 88888.00 2018-11-21 02:56:18.405 325 16508.33 361.13 50870.24 88888.00 2018-11-21 02:56:18.905 325 16508.28 361.18 50870.26 88888.00 2018-11-21 02:56:19.405 325 16508.27 361.18 50870.20 88888.00 2018-11-21 02:56:19.905 325 16508.27 361.19 50870.21 88888.00 2018-11-21 02:56:20.405 325 16508.23 361.22 50870.28 88888.00 2018-11-21 02:56:20.905 325 16508.23 361.22 50870.30 88888.00 2018-11-21 02:56:21.405 325 16508.24 361.16 50870.24 88888.00 2018-11-21 02:56:21.905 325 16508.22 361.17 50870.23 88888.00 2018-11-21 02:56:22.405 325 16508.18 361.24 50870.28 88888.00 2018-11-21 02:56:22.905 325 16508.22 361.27 50870.30 88888.00 2018-11-21 02:56:23.405 325 16508.24 361.22 50870.33 88888.00 2018-11-21 02:56:23.905 325 16508.19 361.19 50870.30 88888.00 2018-11-21 02:56:24.405 325 16508.18 361.24 50870.29 88888.00 2018-11-21 02:56:24.905 325 16508.17 361.25 50870.28 88888.00 2018-11-21 02:56:25.405 325 16508.17 361.21 50870.26 88888.00 2018-11-21 02:56:25.905 325 16508.21 361.26 50870.24 88888.00 2018-11-21 02:56:26.405 325 16508.22 361.27 50870.26 88888.00 2018-11-21 02:56:26.905 325 16508.21 361.29 50870.30 88888.00 2018-11-21 02:56:27.405 325 16508.15 361.32 50870.29 88888.00 2018-11-21 02:56:27.905 325 16508.14 361.32 50870.23 88888.00 2018-11-21 02:56:28.406 325 16508.15 361.27 50870.20 88888.00 2018-11-21 02:56:28.906 325 16508.18 361.24 50870.23 88888.00 2018-11-21 02:56:29.406 325 16508.14 361.22 50870.23 88888.00 2018-11-21 02:56:29.906 325 16508.15 361.25 50870.26 88888.00 2018-11-21 02:56:30.406 325 16508.14 361.21 50870.28 88888.00 2018-11-21 02:56:30.906 325 16508.18 361.19 50870.25 88888.00 2018-11-21 02:56:31.406 325 16508.21 361.17 50870.21 88888.00 2018-11-21 02:56:31.906 325 16508.22 361.18 50870.20 88888.00 2018-11-21 02:56:32.406 325 16508.17 361.21 50870.25 88888.00 2018-11-21 02:56:32.906 325 16508.13 361.28 50870.25 88888.00 2018-11-21 02:56:33.406 325 16508.14 361.27 50870.24 88888.00 2018-11-21 02:56:33.906 325 16508.18 361.19 50870.25 88888.00 2018-11-21 02:56:35.406 325 16508.18 361.25 50870.26 88888.00 2018-11-21 02:56:35.906 325 16508.16 361.26 50870.21 88888.00 2018-11-21 02:56:36.406 325 16508.21 361.30 50870.15 88888.00 2018-11-21 02:56:36.906 325 16508.17 361.27 50870.18 88888.00 2018-11-21 02:56:37.406 325 16508.14 361.25 50870.23 88888.00 2018-11-21 02:56:37.906 325 16508.14 361.25 50870.26 88888.00 2018-11-21 02:56:38.406 325 16508.14 361.22 50870.24 88888.00 2018-11-21 02:56:38.906 325 16508.14 361.17 50870.19 88888.00 2018-11-21 02:56:39.406 325 16508.13 361.25 50870.20 88888.00 2018-11-21 02:56:39.906 325 16508.12 361.29 50870.19 88888.00 2018-11-21 02:56:40.406 325 16508.13 361.30 50870.17 88888.00 2018-11-21 02:56:40.906 325 16508.13 361.32 50870.24 88888.00 2018-11-21 02:56:41.406 325 16508.10 361.30 50870.20 88888.00 2018-11-21 02:56:41.906 325 16508.05 361.34 50870.23 88888.00 2018-11-21 02:56:42.406 325 16508.03 361.28 50870.23 88888.00 2018-11-21 02:56:42.906 325 16508.04 361.26 50870.23 88888.00 2018-11-21 02:56:43.406 325 16508.05 361.22 50870.25 88888.00 2018-11-21 02:56:43.906 325 16508.09 361.26 50870.20 88888.00 2018-11-21 02:56:44.906 325 16508.12 361.29 50870.20 88888.00 2018-11-21 02:56:45.406 325 16508.15 361.30 50870.21 88888.00 2018-11-21 02:56:45.906 325 16508.06 361.33 50870.16 88888.00 2018-11-21 02:56:46.406 325 16508.06 361.29 50870.18 88888.00 2018-11-21 02:56:46.906 325 16508.09 361.28 50870.14 88888.00 2018-11-21 02:56:47.406 325 16508.12 361.26 50870.18 88888.00 2018-11-21 02:56:47.906 325 16508.12 361.21 50870.15 88888.00 2018-11-21 02:56:48.406 325 16508.10 361.19 50870.17 88888.00 2018-11-21 02:56:48.906 325 16508.06 361.24 50870.29 88888.00 2018-11-21 02:56:49.406 325 16508.06 361.25 50870.24 88888.00 2018-11-21 02:56:49.906 325 16508.04 361.24 50870.16 88888.00 2018-11-21 02:56:50.406 325 16508.06 361.27 50870.21 88888.00 2018-11-21 02:56:50.906 325 16508.04 361.34 50870.23 88888.00 2018-11-21 02:56:51.406 325 16508.08 361.29 50870.17 88888.00 2018-11-21 02:56:51.906 325 16508.08 361.28 50870.15 88888.00 2018-11-21 02:56:52.406 325 16508.07 361.32 50870.14 88888.00 2018-11-21 02:56:52.906 325 16508.08 361.30 50870.11 88888.00 2018-11-21 02:56:53.406 325 16508.08 361.30 50870.09 88888.00 2018-11-21 02:56:53.906 325 16508.06 361.32 50870.09 88888.00 2018-11-21 02:56:54.906 325 16508.01 361.33 50870.19 88888.00 2018-11-21 02:56:55.406 325 16507.99 361.34 50870.16 88888.00 2018-11-21 02:56:55.906 325 16508.00 361.33 50870.18 88888.00 2018-11-21 02:56:56.406 325 16508.05 361.32 50870.19 88888.00 2018-11-21 02:56:56.906 325 16508.06 361.30 50870.16 88888.00 2018-11-21 02:56:57.406 325 16508.08 361.27 50870.14 88888.00 2018-11-21 02:56:57.906 325 16508.05 361.32 50870.19 88888.00 2018-11-21 02:56:58.406 325 16508.08 361.35 50870.20 88888.00 2018-11-21 02:56:58.906 325 16508.08 361.35 50870.19 88888.00 2018-11-21 02:56:59.406 325 16508.05 361.33 50870.14 88888.00 2018-11-21 02:56:59.907 325 16508.01 361.33 50870.17 88888.00 2018-11-21 02:57:00.407 325 16508.04 361.37 50870.11 88888.00 2018-11-21 02:57:00.907 325 16508.05 361.38 50870.09 88888.00 2018-11-21 02:57:01.407 325 16508.04 361.38 50870.09 88888.00 2018-11-21 02:57:01.907 325 16508.00 361.41 50870.06 88888.00 2018-11-21 02:57:02.407 325 16507.96 361.41 50870.05 88888.00 2018-11-21 02:57:02.907 325 16507.98 361.43 50870.08 88888.00 2018-11-21 02:57:03.407 325 16508.04 361.44 50870.09 88888.00 2018-11-21 02:57:03.907 325 16508.04 361.47 50870.08 88888.00 2018-11-21 02:57:04.407 325 16507.96 361.46 50870.11 88888.00 2018-11-21 02:57:04.907 325 16507.96 361.42 50870.08 88888.00 2018-11-21 02:57:05.407 325 16508.01 361.39 50870.08 88888.00 2018-11-21 02:57:05.907 325 16508.00 361.37 50870.14 88888.00 2018-11-21 02:57:06.407 325 16508.00 361.36 50870.15 88888.00 2018-11-21 02:57:06.907 325 16508.04 361.38 50870.12 88888.00 2018-11-21 02:57:07.407 325 16508.01 361.45 50870.08 88888.00 2018-11-21 02:57:07.907 325 16508.00 361.41 50870.11 88888.00 2018-11-21 02:57:08.407 325 16507.97 361.45 50870.11 88888.00 2018-11-21 02:57:08.907 325 16507.97 361.47 50870.12 88888.00 2018-11-21 02:57:09.407 325 16507.96 361.43 50870.15 88888.00 2018-11-21 02:57:09.907 325 16507.97 361.38 50870.14 88888.00 2018-11-21 02:57:10.407 325 16508.03 361.39 50870.14 88888.00 2018-11-21 02:57:10.907 325 16508.06 361.35 50870.08 88888.00 2018-11-21 02:57:11.407 325 16508.06 361.41 50870.09 88888.00 2018-11-21 02:57:11.907 325 16508.04 361.48 50870.16 88888.00 2018-11-21 02:57:12.407 325 16508.04 361.46 50870.11 88888.00 2018-11-21 02:57:12.907 325 16508.05 361.45 50870.09 88888.00 2018-11-21 02:57:13.407 325 16508.05 361.46 50870.03 88888.00 2018-11-21 02:57:13.907 325 16508.03 361.47 50870.06 88888.00 2018-11-21 02:57:14.407 325 16508.04 361.45 50870.14 88888.00 2018-11-21 02:57:14.907 325 16508.04 361.44 50870.05 88888.00 2018-11-21 02:57:15.407 325 16508.05 361.47 50870.08 88888.00 2018-11-21 02:57:15.907 325 16508.07 361.51 50870.10 88888.00 2018-11-21 02:57:16.407 325 16508.06 361.57 50870.08 88888.00 2018-11-21 02:57:16.907 325 16508.00 361.59 50870.14 88888.00 2018-11-21 02:57:17.407 325 16507.99 361.57 50870.14 88888.00 2018-11-21 02:57:17.907 325 16507.99 361.59 50870.12 88888.00 2018-11-21 02:57:18.407 325 16508.01 361.55 50870.09 88888.00 2018-11-21 02:57:18.907 325 16508.01 361.56 50870.09 88888.00 2018-11-21 02:57:19.407 325 16508.05 361.60 50870.08 88888.00 2018-11-21 02:57:19.907 325 16508.04 361.64 50870.08 88888.00 2018-11-21 02:57:20.407 325 16508.00 361.69 50870.10 88888.00 2018-11-21 02:57:20.907 325 16507.97 361.65 50870.14 88888.00 2018-11-21 02:57:21.407 325 16508.01 361.65 50870.15 88888.00 2018-11-21 02:57:21.907 325 16508.01 361.65 50870.17 88888.00 2018-11-21 02:57:22.407 325 16508.01 361.62 50870.23 88888.00 2018-11-21 02:57:22.907 325 16508.05 361.62 50870.23 88888.00 2018-11-21 02:57:23.407 325 16508.03 361.63 50870.27 88888.00 2018-11-21 02:57:23.907 325 16507.97 361.64 50870.18 88888.00 2018-11-21 02:57:24.908 325 16507.96 361.63 50870.19 88888.00 2018-11-21 02:57:25.408 325 16507.93 361.64 50870.12 88888.00 2018-11-21 02:57:25.908 325 16507.97 361.69 50870.06 88888.00 2018-11-21 02:57:26.408 325 16508.01 361.71 50870.05 88888.00 2018-11-21 02:57:26.908 325 16508.00 361.72 50870.05 88888.00 2018-11-21 02:57:27.408 325 16508.05 361.69 50870.07 88888.00 2018-11-21 02:57:27.908 325 16508.08 361.65 50870.09 88888.00 2018-11-21 02:57:28.408 325 16508.01 361.71 50870.10 88888.00 2018-11-21 02:57:28.908 325 16507.96 361.73 50870.09 88888.00 2018-11-21 02:57:29.408 325 16507.98 361.70 50870.15 88888.00 2018-11-21 02:57:29.908 325 16507.99 361.72 50870.12 88888.00 2018-11-21 02:57:30.408 325 16507.98 361.71 50870.17 88888.00 2018-11-21 02:57:30.908 325 16507.98 361.71 50870.18 88888.00 2018-11-21 02:57:31.408 325 16508.00 361.67 50870.14 88888.00 2018-11-21 02:57:31.908 325 16508.01 361.67 50870.16 88888.00 2018-11-21 02:57:32.408 325 16508.01 361.68 50870.15 88888.00 2018-11-21 02:57:32.908 325 16508.03 361.69 50870.16 88888.00 2018-11-21 02:57:33.408 325 16508.01 361.73 50870.17 88888.00 2018-11-21 02:57:33.908 325 16507.96 361.74 50870.23 88888.00 2018-11-21 02:57:34.408 325 16507.99 361.78 50870.24 88888.00 2018-11-21 02:57:34.908 325 16508.05 361.80 50870.14 88888.00 2018-11-21 02:57:35.408 325 16508.06 361.77 50870.12 88888.00 2018-11-21 02:57:35.908 325 16508.05 361.77 50870.12 88888.00 2018-11-21 02:57:36.408 325 16508.05 361.74 50870.07 88888.00 2018-11-21 02:57:36.908 325 16508.05 361.73 50870.08 88888.00 2018-11-21 02:57:37.408 325 16507.99 361.72 50870.11 88888.00 2018-11-21 02:57:37.908 325 16507.98 361.77 50870.14 88888.00 2018-11-21 02:57:38.408 325 16507.95 361.74 50870.10 88888.00 2018-11-21 02:57:38.908 325 16507.96 361.76 50870.17 88888.00 2018-11-21 02:57:39.408 325 16507.96 361.78 50870.16 88888.00 2018-11-21 02:57:39.908 325 16507.95 361.78 50870.12 88888.00 2018-11-21 02:57:40.408 325 16507.96 361.82 50870.10 88888.00 2018-11-21 02:57:40.908 325 16507.95 361.83 50870.07 88888.00 2018-11-21 02:57:41.408 325 16507.96 361.85 50870.12 88888.00 2018-11-21 02:57:41.908 325 16507.89 361.86 50870.14 88888.00 2018-11-21 02:57:42.408 325 16507.89 361.85 50870.14 88888.00 2018-11-21 02:57:42.908 325 16507.86 361.85 50870.14 88888.00 2018-11-21 02:57:43.408 325 16507.87 361.83 50870.07 88888.00 2018-11-21 02:57:43.908 325 16507.87 361.87 50870.08 88888.00 2018-11-21 02:57:44.408 325 16507.86 361.87 50870.16 88888.00 2018-11-21 02:57:44.908 325 16507.86 361.90 50870.16 88888.00 2018-11-21 02:57:45.408 325 16507.87 361.95 50870.08 88888.00 2018-11-21 02:57:45.908 325 16507.83 361.89 50870.11 88888.00 2018-11-21 02:57:46.408 325 16507.82 361.91 50870.09 88888.00 2018-11-21 02:57:46.908 325 16507.81 361.90 50870.21 88888.00 2018-11-21 02:57:47.408 325 16507.82 361.89 50870.26 88888.00 2018-11-21 02:57:47.908 325 16507.81 361.88 50870.23 88888.00 2018-11-21 02:57:48.408 325 16507.80 361.91 50870.16 88888.00 2018-11-21 02:57:48.908 325 16507.78 361.90 50870.16 88888.00 2018-11-21 02:57:49.408 325 16507.80 361.93 50870.12 88888.00 2018-11-21 02:57:49.908 325 16507.82 361.98 50870.10 88888.00 2018-11-21 02:57:50.408 325 16507.84 361.95 50870.10 88888.00 2018-11-21 02:57:50.908 325 16507.84 361.93 50870.15 88888.00 2018-11-21 02:57:51.408 325 16507.87 361.95 50870.15 88888.00 2018-11-21 02:57:51.908 325 16507.87 362.02 50870.14 88888.00 2018-11-21 02:57:52.408 325 16507.87 361.97 50870.15 88888.00 2018-11-21 02:57:52.908 325 16507.84 361.91 50870.17 88888.00 2018-11-21 02:57:53.408 325 16507.84 361.97 50870.12 88888.00 2018-11-21 02:57:53.908 325 16507.81 361.94 50870.14 88888.00 2018-11-21 02:57:54.909 325 16507.81 361.91 50870.24 88888.00 2018-11-21 02:57:55.409 325 16507.84 361.93 50870.26 88888.00 2018-11-21 02:57:55.909 325 16507.83 361.91 50870.23 88888.00 2018-11-21 02:57:56.409 325 16507.83 361.94 50870.17 88888.00 2018-11-21 02:57:56.909 325 16507.86 361.98 50870.20 88888.00 2018-11-21 02:57:57.409 325 16507.80 361.97 50870.27 88888.00 2018-11-21 02:57:57.909 325 16507.83 361.94 50870.26 88888.00 2018-11-21 02:57:58.409 325 16507.80 361.99 50870.28 88888.00 2018-11-21 02:57:58.909 325 16507.78 362.05 50870.28 88888.00 2018-11-21 02:57:59.409 325 16507.79 362.05 50870.30 88888.00 2018-11-21 02:57:59.909 325 16507.79 362.04 50870.28 88888.00 2018-11-21 02:58:00.409 325 16507.78 361.97 50870.27 88888.00 2018-11-21 02:58:00.909 325 16507.78 361.98 50870.30 88888.00 2018-11-21 02:58:01.409 325 16507.78 361.99 50870.30 88888.00 2018-11-21 02:58:01.909 325 16507.78 362.02 50870.32 88888.00 2018-11-21 02:58:02.409 325 16507.77 362.04 50870.24 88888.00 2018-11-21 02:58:02.909 325 16507.75 362.03 50870.21 88888.00 2018-11-21 02:58:03.409 325 16507.77 361.96 50870.19 88888.00 2018-11-21 02:58:03.909 325 16507.79 362.00 50870.24 88888.00 2018-11-21 02:58:04.409 325 16507.77 362.08 50870.20 88888.00 2018-11-21 02:58:04.909 325 16507.78 362.14 50870.15 88888.00 2018-11-21 02:58:05.409 325 16507.78 362.13 50870.23 88888.00 2018-11-21 02:58:05.909 325 16507.77 362.15 50870.29 88888.00 2018-11-21 02:58:06.409 325 16507.78 362.09 50870.25 88888.00 2018-11-21 02:58:06.909 325 16507.77 362.11 50870.16 88888.00 2018-11-21 02:58:07.409 325 16507.78 362.13 50870.18 88888.00 2018-11-21 02:58:07.909 325 16507.72 362.12 50870.18 88888.00 2018-11-21 02:58:08.409 325 16507.75 362.15 50870.18 88888.00 2018-11-21 02:58:08.909 325 16507.74 362.20 50870.12 88888.00 2018-11-21 02:58:09.409 325 16507.78 362.21 50870.09 88888.00 2018-11-21 02:58:09.909 325 16507.78 362.14 50870.16 88888.00 2018-11-21 02:58:10.409 325 16507.75 362.14 50870.28 88888.00 2018-11-21 02:58:10.909 325 16507.74 362.20 50870.28 88888.00 2018-11-21 02:58:11.409 325 16507.74 362.21 50870.26 88888.00 2018-11-21 02:58:11.909 325 16507.74 362.20 50870.23 88888.00 2018-11-21 02:58:12.409 325 16507.73 362.22 50870.26 88888.00 2018-11-21 02:58:12.909 325 16507.72 362.24 50870.32 88888.00 2018-11-21 02:58:13.409 325 16507.72 362.22 50870.32 88888.00 2018-11-21 02:58:13.909 325 16507.75 362.19 50870.29 88888.00 2018-11-21 02:58:14.409 325 16507.74 362.24 50870.24 88888.00 2018-11-21 02:58:14.909 325 16507.72 362.38 50870.25 88888.00 2018-11-21 02:58:15.409 325 16507.65 362.32 50870.24 88888.00 2018-11-21 02:58:15.909 325 16507.65 362.23 50870.23 88888.00 2018-11-21 02:58:16.409 325 16507.72 362.20 50870.26 88888.00 2018-11-21 02:58:16.909 325 16507.68 362.24 50870.29 88888.00 2018-11-21 02:58:17.409 325 16507.64 362.28 50870.26 88888.00 2018-11-21 02:58:17.909 325 16507.69 362.25 50870.23 88888.00 2018-11-21 02:58:18.409 325 16507.70 362.22 50870.28 88888.00 2018-11-21 02:58:18.909 325 16507.70 362.22 50870.27 88888.00 2018-11-21 02:58:19.409 325 16507.65 362.20 50870.26 88888.00 2018-11-21 02:58:19.909 325 16507.65 362.25 50870.24 88888.00 2018-11-21 02:58:20.409 325 16507.65 362.30 50870.29 88888.00 2018-11-21 02:58:20.909 325 16507.68 362.24 50870.28 88888.00 2018-11-21 02:58:21.409 325 16507.66 362.29 50870.26 88888.00 2018-11-21 02:58:21.909 325 16507.62 362.33 50870.23 88888.00 2018-11-21 02:58:22.409 325 16507.65 362.33 50870.23 88888.00 2018-11-21 02:58:22.909 325 16507.70 362.32 50870.27 88888.00 2018-11-21 02:58:23.409 325 16507.70 362.33 50870.26 88888.00 2018-11-21 02:58:23.909 325 16507.68 362.35 50870.30 88888.00 2018-11-21 02:58:24.409 325 16507.64 362.31 50870.33 88888.00 2018-11-21 02:58:24.910 325 16507.63 362.28 50870.33 88888.00 2018-11-21 02:58:25.410 325 16507.62 362.25 50870.30 88888.00 2018-11-21 02:58:25.910 325 16507.57 362.26 50870.24 88888.00 2018-11-21 02:58:26.410 325 16507.55 362.29 50870.20 88888.00 2018-11-21 02:58:26.910 325 16507.61 362.33 50870.25 88888.00 2018-11-21 02:58:27.410 325 16507.56 362.29 50870.25 88888.00 2018-11-21 02:58:27.910 325 16507.59 362.31 50870.23 88888.00 2018-11-21 02:58:28.410 325 16507.60 362.40 50870.34 88888.00 2018-11-21 02:58:28.910 325 16507.59 362.42 50870.36 88888.00 2018-11-21 02:58:29.410 325 16507.60 362.47 50870.33 88888.00 2018-11-21 02:58:29.910 325 16507.56 362.46 50870.33 88888.00 2018-11-21 02:58:30.410 325 16507.59 362.40 50870.30 88888.00 2018-11-21 02:58:30.910 325 16507.55 362.38 50870.28 88888.00 2018-11-21 02:58:31.410 325 16507.53 362.38 50870.32 88888.00 2018-11-21 02:58:31.910 325 16507.60 362.41 50870.36 88888.00 2018-11-21 02:58:32.910 325 16507.60 362.33 50870.34 88888.00 2018-11-21 02:58:33.410 325 16507.60 362.32 50870.36 88888.00 2018-11-21 02:58:33.910 325 16507.61 362.33 50870.33 88888.00 2018-11-21 02:58:34.410 325 16507.64 362.37 50870.35 88888.00 2018-11-21 02:58:34.910 325 16507.61 362.42 50870.30 88888.00 2018-11-21 02:58:35.410 325 16507.59 362.37 50870.28 88888.00 2018-11-21 02:58:35.910 325 16507.59 362.38 50870.29 88888.00 2018-11-21 02:58:36.410 325 16507.60 362.37 50870.33 88888.00 2018-11-21 02:58:36.910 325 16507.61 362.37 50870.28 88888.00 2018-11-21 02:58:37.410 325 16507.60 362.40 50870.26 88888.00 2018-11-21 02:58:37.910 325 16507.62 362.46 50870.30 88888.00 2018-11-21 02:58:38.410 325 16507.62 362.44 50870.35 88888.00 2018-11-21 02:58:38.910 325 16507.62 362.47 50870.36 88888.00 2018-11-21 02:58:39.410 325 16507.61 362.43 50870.29 88888.00 2018-11-21 02:58:39.910 325 16507.60 362.46 50870.29 88888.00 2018-11-21 02:58:40.410 325 16507.56 362.44 50870.30 88888.00 2018-11-21 02:58:40.910 325 16507.57 362.50 50870.28 88888.00 2018-11-21 02:58:41.410 325 16507.59 362.55 50870.33 88888.00 2018-11-21 02:58:41.910 325 16507.57 362.51 50870.36 88888.00 2018-11-21 02:58:42.410 325 16507.57 362.56 50870.35 88888.00 2018-11-21 02:58:42.910 325 16507.61 362.58 50870.33 88888.00 2018-11-21 02:58:43.410 325 16507.64 362.58 50870.28 88888.00 2018-11-21 02:58:43.910 325 16507.59 362.63 50870.27 88888.00 2018-11-21 02:58:44.410 325 16507.60 362.66 50870.33 88888.00 2018-11-21 02:58:44.910 325 16507.55 362.58 50870.35 88888.00 2018-11-21 02:58:45.410 325 16507.52 362.57 50870.41 88888.00 2018-11-21 02:58:45.910 325 16507.56 362.56 50870.42 88888.00 2018-11-21 02:58:46.410 325 16507.54 362.56 50870.38 88888.00 2018-11-21 02:58:46.910 325 16507.56 362.60 50870.39 88888.00 2018-11-21 02:58:47.410 325 16507.56 362.65 50870.42 88888.00 2018-11-21 02:58:47.910 325 16507.57 362.64 50870.46 88888.00 2018-11-21 02:58:48.410 325 16507.61 362.63 50870.44 88888.00 2018-11-21 02:58:48.910 325 16507.60 362.61 50870.41 88888.00 2018-11-21 02:58:49.410 325 16507.55 362.60 50870.41 88888.00 2018-11-21 02:58:49.910 325 16507.52 362.59 50870.44 88888.00 2018-11-21 02:58:50.410 325 16507.51 362.65 50870.39 88888.00 2018-11-21 02:58:50.910 325 16507.48 362.70 50870.35 88888.00 2018-11-21 02:58:51.410 325 16507.52 362.67 50870.32 88888.00 2018-11-21 02:58:51.910 325 16507.57 362.63 50870.32 88888.00 2018-11-21 02:58:52.911 325 16507.60 362.73 50870.29 88888.00 2018-11-21 02:58:53.411 325 16507.56 362.76 50870.29 88888.00 2018-11-21 02:58:53.911 325 16507.53 362.78 50870.33 88888.00 2018-11-21 02:58:54.411 325 16507.52 362.72 50870.37 88888.00 2018-11-21 02:58:54.911 325 16507.51 362.74 50870.26 88888.00 2018-11-21 02:58:55.411 325 16507.49 362.74 50870.34 88888.00 2018-11-21 02:58:56.411 325 16507.54 362.70 50870.39 88888.00 2018-11-21 02:58:56.911 325 16507.56 362.69 50870.35 88888.00 2018-11-21 02:58:57.411 325 16507.53 362.67 50870.33 88888.00 2018-11-21 02:58:57.911 325 16507.52 362.69 50870.25 88888.00 2018-11-21 02:58:58.411 325 16507.51 362.70 50870.26 88888.00 2018-11-21 02:58:58.911 325 16507.48 362.76 50870.32 88888.00 2018-11-21 02:58:59.411 325 16507.53 362.76 50870.37 88888.00 2018-11-21 02:58:59.911 325 16507.56 362.75 50870.39 88888.00 2018-11-21 02:59:00.411 325 16507.54 362.77 50870.32 88888.00 2018-11-21 02:59:00.911 325 16507.54 362.80 50870.32 88888.00 2018-11-21 02:59:01.411 325 16507.59 362.82 50870.33 88888.00 2018-11-21 02:59:01.911 325 16507.54 362.87 50870.33 88888.00 2018-11-21 02:59:02.411 325 16507.48 362.84 50870.35 88888.00 2018-11-21 02:59:02.911 325 16507.46 362.84 50870.35 88888.00 2018-11-21 02:59:03.411 325 16507.42 362.83 50870.38 88888.00 2018-11-21 02:59:03.911 325 16507.42 362.80 50870.41 88888.00 2018-11-21 02:59:04.411 325 16507.44 362.84 50870.36 88888.00 2018-11-21 02:59:04.911 325 16507.42 362.84 50870.38 88888.00 2018-11-21 02:59:05.411 325 16507.40 362.86 50870.36 88888.00 2018-11-21 02:59:05.911 325 16507.47 362.92 50870.35 88888.00 2018-11-21 02:59:06.411 325 16507.51 362.91 50870.41 88888.00 2018-11-21 02:59:06.911 325 16507.54 362.91 50870.41 88888.00 2018-11-21 02:59:07.411 325 16507.56 362.91 50870.39 88888.00 2018-11-21 02:59:07.911 325 16507.56 362.90 50870.42 88888.00 2018-11-21 02:59:08.411 325 16507.53 362.86 50870.44 88888.00 2018-11-21 02:59:08.911 325 16507.53 362.90 50870.48 88888.00 2018-11-21 02:59:09.411 325 16507.53 362.85 50870.41 88888.00 2018-11-21 02:59:09.911 325 16507.51 362.80 50870.44 88888.00 2018-11-21 02:59:10.411 325 16507.51 362.83 50870.41 88888.00 2018-11-21 02:59:10.911 325 16507.49 362.87 50870.44 88888.00 2018-11-21 02:59:11.411 325 16507.51 362.87 50870.45 88888.00 2018-11-21 02:59:11.911 325 16507.52 362.90 50870.42 88888.00 2018-11-21 02:59:12.411 325 16507.54 362.85 50870.37 88888.00 2018-11-21 02:59:12.911 325 16507.51 362.90 50870.38 88888.00 2018-11-21 02:59:13.411 325 16507.48 362.93 50870.48 88888.00 2018-11-21 02:59:13.911 325 16507.43 362.85 50870.52 88888.00 2018-11-21 02:59:14.411 325 16507.46 362.87 50870.52 88888.00 2018-11-21 02:59:14.911 325 16507.53 362.91 50870.48 88888.00 2018-11-21 02:59:15.411 325 16507.49 362.90 50870.48 88888.00 2018-11-21 02:59:16.411 325 16507.48 362.95 50870.45 88888.00 2018-11-21 02:59:16.911 325 16507.48 362.94 50870.52 88888.00 2018-11-21 02:59:17.411 325 16507.46 362.89 50870.48 88888.00 2018-11-21 02:59:17.911 325 16507.43 362.91 50870.45 88888.00 2018-11-21 02:59:18.411 325 16507.45 362.90 50870.47 88888.00 2018-11-21 02:59:18.911 325 16507.44 362.92 50870.51 88888.00 2018-11-21 02:59:19.411 325 16507.47 362.94 50870.49 88888.00 2018-11-21 02:59:19.911 325 16507.49 362.94 50870.49 88888.00 2018-11-21 02:59:20.411 325 16507.46 362.93 50870.49 88888.00 2018-11-21 02:59:20.911 325 16507.51 362.94 50870.51 88888.00 2018-11-21 02:59:21.412 325 16507.51 362.93 50870.53 88888.00 2018-11-21 02:59:21.912 325 16507.54 362.96 50870.53 88888.00 2018-11-21 02:59:22.412 325 16507.57 363.00 50870.45 88888.00 2018-11-21 02:59:22.912 325 16507.56 363.00 50870.41 88888.00 2018-11-21 02:59:23.412 325 16507.52 362.99 50870.38 88888.00 2018-11-21 02:59:23.912 325 16507.52 363.06 50870.44 88888.00 2018-11-21 02:59:24.412 325 16507.47 363.08 50870.48 88888.00 2018-11-21 02:59:24.912 325 16507.47 363.09 50870.52 88888.00 2018-11-21 02:59:25.412 325 16507.51 363.07 50870.58 88888.00 2018-11-21 02:59:25.912 325 16507.48 363.01 50870.60 88888.00 2018-11-21 02:59:26.412 325 16507.52 363.00 50870.53 88888.00 2018-11-21 02:59:26.912 325 16507.51 363.08 50870.53 88888.00 2018-11-21 02:59:27.412 325 16507.49 363.10 50870.57 88888.00 2018-11-21 02:59:27.912 325 16507.46 363.12 50870.57 88888.00 2018-11-21 02:59:28.412 325 16507.46 363.09 50870.58 88888.00 2018-11-21 02:59:28.912 325 16507.49 363.09 50870.61 88888.00 2018-11-21 02:59:29.412 325 16507.52 363.09 50870.58 88888.00 2018-11-21 02:59:29.912 325 16507.52 363.09 50870.62 88888.00 2018-11-21 02:59:30.412 325 16507.51 363.11 50870.57 88888.00 2018-11-21 02:59:30.912 325 16507.51 363.11 50870.54 88888.00 2018-11-21 02:59:31.412 325 16507.48 363.11 50870.57 88888.00 2018-11-21 02:59:31.912 325 16507.49 363.12 50870.58 88888.00 2018-11-21 02:59:32.412 325 16507.52 363.13 50870.61 88888.00 2018-11-21 02:59:32.912 325 16507.56 363.10 50870.62 88888.00 2018-11-21 02:59:33.412 325 16507.60 363.11 50870.60 88888.00 2018-11-21 02:59:33.912 325 16507.59 363.17 50870.60 88888.00 2018-11-21 02:59:34.412 325 16507.54 363.15 50870.56 88888.00 2018-11-21 02:59:34.912 325 16507.52 363.09 50870.54 88888.00 2018-11-21 02:59:35.412 325 16507.49 363.12 50870.54 88888.00 2018-11-21 02:59:35.912 325 16507.52 363.13 50870.52 88888.00 2018-11-21 02:59:36.412 325 16507.51 363.16 50870.55 88888.00 2018-11-21 02:59:36.912 325 16507.48 363.12 50870.49 88888.00 2018-11-21 02:59:37.412 325 16507.51 363.07 50870.49 88888.00 2018-11-21 02:59:37.912 325 16507.54 363.07 50870.49 88888.00 2018-11-21 02:59:38.412 325 16507.56 363.09 50870.48 88888.00 2018-11-21 02:59:38.912 325 16507.56 363.07 50870.44 88888.00 2018-11-21 02:59:39.412 325 16507.56 363.02 50870.41 88888.00 2018-11-21 02:59:39.912 325 16507.56 363.03 50870.43 88888.00 2018-11-21 02:59:40.412 325 16507.54 363.04 50870.49 88888.00 2018-11-21 02:59:40.912 325 16507.56 363.09 50870.52 88888.00 2018-11-21 02:59:41.412 325 16507.60 363.12 50870.48 88888.00 2018-11-21 02:59:41.912 325 16507.63 363.11 50870.51 88888.00 2018-11-21 02:59:42.412 325 16507.63 363.11 50870.58 88888.00 2018-11-21 02:59:42.912 325 16507.57 363.06 50870.61 88888.00 2018-11-21 02:59:43.412 325 16507.60 363.06 50870.63 88888.00 2018-11-21 02:59:43.912 325 16507.59 363.07 50870.65 88888.00 2018-11-21 02:59:44.412 325 16507.59 363.10 50870.60 88888.00 2018-11-21 02:59:44.912 325 16507.57 363.06 50870.60 88888.00 2018-11-21 02:59:45.412 325 16507.55 362.98 50870.52 88888.00 2018-11-21 02:59:46.412 325 16507.62 363.01 50870.49 88888.00 2018-11-21 02:59:46.912 325 16507.65 363.01 50870.51 88888.00 2018-11-21 02:59:47.412 325 16507.66 363.03 50870.47 88888.00 2018-11-21 02:59:47.912 325 16507.64 363.04 50870.44 88888.00 2018-11-21 02:59:48.412 325 16507.63 363.00 50870.41 88888.00 2018-11-21 02:59:48.912 325 16507.61 362.99 50870.44 88888.00 2018-11-21 02:59:49.412 325 16507.61 362.98 50870.42 88888.00 2018-11-21 02:59:49.912 325 16507.60 362.98 50870.46 88888.00 2018-11-21 02:59:50.412 325 16507.65 362.99 50870.53 88888.00 2018-11-21 02:59:50.912 325 16507.65 363.03 50870.55 88888.00 2018-11-21 02:59:51.413 325 16507.66 363.03 50870.48 88888.00 2018-11-21 02:59:51.913 325 16507.65 363.03 50870.49 88888.00 2018-11-21 02:59:52.413 325 16507.66 363.07 50870.51 88888.00 2018-11-21 02:59:52.913 325 16507.69 363.06 50870.45 88888.00 2018-11-21 02:59:53.413 325 16507.69 363.01 50870.49 88888.00 2018-11-21 02:59:53.913 325 16507.68 363.02 50870.51 88888.00 2018-11-21 02:59:54.413 325 16507.70 363.03 50870.58 88888.00 2018-11-21 02:59:54.913 325 16507.71 363.01 50870.60 88888.00 2018-11-21 02:59:55.413 325 16507.70 363.00 50870.61 88888.00 2018-11-21 02:59:55.913 325 16507.71 363.03 50870.66 88888.00 2018-11-21 02:59:56.413 325 16507.66 363.03 50870.66 88888.00 2018-11-21 02:59:56.913 325 16507.65 362.99 50870.64 88888.00 2018-11-21 02:59:57.413 325 16507.68 363.01 50870.57 88888.00 2018-11-21 02:59:57.913 325 16507.70 363.02 50870.55 88888.00 2018-11-21 02:59:58.413 325 16507.68 363.00 50870.53 88888.00 2018-11-21 02:59:58.913 325 16507.68 363.01 50870.58 88888.00 2018-11-21 02:59:59.413 325 16507.71 362.96 50870.60 88888.00 2018-11-21 02:59:59.913 325 16507.65 363.01 50870.58 88888.00 2018-11-21 03:00:00.413 325 16507.66 363.01 50870.51 88888.00 2018-11-21 03:00:00.913 325 16507.68 363.00 50870.51 88888.00 2018-11-21 03:00:01.413 325 16507.73 362.99 50870.54 88888.00 2018-11-21 03:00:01.913 325 16507.71 362.99 50870.58 88888.00 2018-11-21 03:00:02.413 325 16507.71 363.00 50870.57 88888.00 2018-11-21 03:00:02.913 325 16507.78 362.94 50870.60 88888.00 2018-11-21 03:00:03.413 325 16507.77 362.93 50870.53 88888.00 2018-11-21 03:00:03.913 325 16507.78 362.92 50870.49 88888.00 2018-11-21 03:00:04.413 325 16507.80 362.87 50870.52 88888.00 2018-11-21 03:00:04.913 325 16507.78 362.92 50870.53 88888.00 2018-11-21 03:00:05.413 325 16507.74 362.91 50870.58 88888.00 2018-11-21 03:00:05.913 325 16507.74 362.92 50870.63 88888.00 2018-11-21 03:00:06.413 325 16507.77 362.92 50870.61 88888.00 2018-11-21 03:00:06.913 325 16507.71 362.94 50870.58 88888.00 2018-11-21 03:00:07.413 325 16507.71 362.92 50870.58 88888.00 2018-11-21 03:00:07.913 325 16507.71 362.91 50870.49 88888.00 2018-11-21 03:00:08.413 325 16507.77 362.96 50870.54 88888.00 2018-11-21 03:00:08.913 325 16507.75 362.98 50870.63 88888.00 2018-11-21 03:00:09.413 325 16507.75 362.93 50870.58 88888.00 2018-11-21 03:00:09.913 325 16507.78 362.91 50870.56 88888.00 2018-11-21 03:00:10.413 325 16507.80 362.87 50870.52 88888.00 2018-11-21 03:00:10.913 325 16507.86 362.86 50870.52 88888.00 2018-11-21 03:00:11.413 325 16507.84 362.91 50870.46 88888.00 2018-11-21 03:00:11.913 325 16507.79 362.87 50870.48 88888.00 2018-11-21 03:00:12.413 325 16507.77 362.84 50870.47 88888.00 2018-11-21 03:00:12.913 325 16507.79 362.86 50870.47 88888.00 2018-11-21 03:00:13.413 325 16507.81 362.89 50870.53 88888.00 2018-11-21 03:00:13.913 325 16507.81 362.92 50870.53 88888.00 2018-11-21 03:00:14.413 325 16507.82 362.90 50870.55 88888.00 2018-11-21 03:00:14.913 325 16507.80 362.87 50870.55 88888.00 2018-11-21 03:00:15.413 325 16507.83 362.85 50870.48 88888.00 2018-11-21 03:00:15.913 325 16507.83 362.86 50870.51 88888.00 2018-11-21 03:00:16.404 325 16507.81 362.86 50870.48 88888.00 2018-11-21 03:00:16.904 325 16507.83 362.85 50870.47 88888.00 2018-11-21 03:00:17.404 325 16507.84 362.84 50870.44 88888.00 2018-11-21 03:00:17.904 325 16507.81 362.84 50870.43 88888.00 2018-11-21 03:00:18.404 325 16507.83 362.85 50870.42 88888.00 2018-11-21 03:00:18.904 325 16507.82 362.84 50870.49 88888.00 2018-11-21 03:00:19.404 325 16507.82 362.83 50870.46 88888.00 2018-11-21 03:00:19.904 325 16507.82 362.85 50870.41 88888.00 2018-11-21 03:00:20.404 325 16507.87 362.82 50870.44 88888.00 2018-11-21 03:00:20.904 325 16507.90 362.76 50870.45 88888.00 2018-11-21 03:00:21.404 325 16507.90 362.75 50870.47 88888.00 2018-11-21 03:00:21.904 325 16507.90 362.75 50870.49 88888.00 2018-11-21 03:00:22.404 325 16507.95 362.63 50870.49 88888.00 2018-11-21 03:00:22.904 325 16507.96 362.63 50870.45 88888.00 2018-11-21 03:00:23.404 325 16507.90 362.64 50870.43 88888.00 2018-11-21 03:00:23.904 325 16507.90 362.67 50870.43 88888.00 2018-11-21 03:00:24.404 325 16507.92 362.69 50870.42 88888.00 2018-11-21 03:00:24.904 325 16507.91 362.73 50870.42 88888.00 2018-11-21 03:00:25.404 325 16507.91 362.69 50870.46 88888.00 2018-11-21 03:00:25.904 325 16507.89 362.72 50870.48 88888.00 2018-11-21 03:00:26.404 325 16507.83 362.72 50870.47 88888.00 2018-11-21 03:00:26.904 325 16507.81 362.67 50870.41 88888.00 2018-11-21 03:00:27.404 325 16507.81 362.63 50870.49 88888.00 2018-11-21 03:00:27.904 325 16507.82 362.58 50870.57 88888.00 2018-11-21 03:00:28.404 325 16507.80 362.52 50870.54 88888.00 2018-11-21 03:00:28.904 325 16507.80 362.47 50870.56 88888.00 2018-11-21 03:00:29.404 325 16507.79 362.54 50870.60 88888.00 2018-11-21 03:00:29.904 325 16507.83 362.57 50870.61 88888.00 2018-11-21 03:00:30.404 325 16507.89 362.54 50870.56 88888.00 2018-11-21 03:00:30.904 325 16507.91 362.50 50870.51 88888.00 2018-11-21 03:00:31.404 325 16507.92 362.54 50870.57 88888.00 2018-11-21 03:00:31.904 325 16507.96 362.58 50870.61 88888.00 2018-11-21 03:00:32.404 325 16507.96 362.59 50870.62 88888.00 2018-11-21 03:00:32.904 325 16507.98 362.57 50870.56 88888.00 2018-11-21 03:00:33.404 325 16507.95 362.58 50870.47 88888.00 2018-11-21 03:00:33.904 325 16507.92 362.56 50870.47 88888.00 2018-11-21 03:00:34.404 325 16507.93 362.58 50870.45 88888.00 2018-11-21 03:00:34.904 325 16507.93 362.59 50870.46 88888.00 2018-11-21 03:00:35.404 325 16507.91 362.51 50870.49 88888.00 2018-11-21 03:00:35.904 325 16507.92 362.47 50870.43 88888.00 2018-11-21 03:00:36.404 325 16507.93 362.44 50870.46 88888.00 2018-11-21 03:00:36.904 325 16507.88 362.47 50870.49 88888.00 2018-11-21 03:00:37.404 325 16507.87 362.46 50870.53 88888.00 2018-11-21 03:00:37.904 325 16507.87 362.43 50870.47 88888.00 2018-11-21 03:00:38.404 325 16507.92 362.48 50870.44 88888.00 2018-11-21 03:00:38.904 325 16507.90 362.46 50870.44 88888.00 2018-11-21 03:00:39.404 325 16507.87 362.47 50870.44 88888.00 2018-11-21 03:00:39.904 325 16507.89 362.40 50870.44 88888.00 2018-11-21 03:00:40.404 325 16507.90 362.37 50870.44 88888.00 2018-11-21 03:00:40.904 325 16507.86 362.35 50870.43 88888.00 2018-11-21 03:00:41.404 325 16507.87 362.40 50870.44 88888.00 2018-11-21 03:00:41.904 325 16507.84 362.40 50870.51 88888.00 2018-11-21 03:00:42.404 325 16507.79 362.38 50870.51 88888.00 2018-11-21 03:00:42.904 325 16507.82 362.40 50870.46 88888.00 2018-11-21 03:00:43.404 325 16507.86 362.39 50870.43 88888.00 2018-11-21 03:00:43.904 325 16507.88 362.37 50870.43 88888.00 2018-11-21 03:00:44.404 325 16507.87 362.39 50870.43 88888.00 2018-11-21 03:00:44.904 325 16507.88 362.33 50870.48 88888.00 2018-11-21 03:00:45.404 325 16507.89 362.32 50870.48 88888.00 2018-11-21 03:00:45.904 325 16507.91 362.39 50870.49 88888.00 2018-11-21 03:00:46.405 325 16507.88 362.41 50870.52 88888.00 2018-11-21 03:00:46.905 325 16507.88 362.44 50870.49 88888.00 2018-11-21 03:00:47.405 325 16507.89 362.37 50870.51 88888.00 2018-11-21 03:00:47.905 325 16507.89 362.32 50870.55 88888.00 2018-11-21 03:00:48.405 325 16507.90 362.38 50870.53 88888.00 2018-11-21 03:00:48.905 325 16507.87 362.40 50870.49 88888.00 2018-11-21 03:00:49.405 325 16507.88 362.32 50870.56 88888.00 2018-11-21 03:00:49.905 325 16507.92 362.26 50870.58 88888.00 2018-11-21 03:00:50.405 325 16507.97 362.25 50870.53 88888.00 2018-11-21 03:00:50.905 325 16507.91 362.23 50870.56 88888.00 2018-11-21 03:00:51.405 325 16507.89 362.25 50870.54 88888.00 2018-11-21 03:00:51.905 325 16507.87 362.31 50870.54 88888.00 2018-11-21 03:00:52.405 325 16507.89 362.30 50870.53 88888.00 2018-11-21 03:00:52.905 325 16507.89 362.24 50870.53 88888.00 2018-11-21 03:00:53.405 325 16507.95 362.24 50870.51 88888.00 2018-11-21 03:00:53.905 325 16507.92 362.29 50870.46 88888.00 2018-11-21 03:00:54.405 325 16507.88 362.26 50870.45 88888.00 2018-11-21 03:00:54.905 325 16507.81 362.23 50870.47 88888.00 2018-11-21 03:00:55.405 325 16507.83 362.24 50870.49 88888.00 2018-11-21 03:00:55.905 325 16507.86 362.26 50870.46 88888.00 2018-11-21 03:00:56.405 325 16507.89 362.23 50870.48 88888.00 2018-11-21 03:00:56.905 325 16507.88 362.25 50870.44 88888.00 2018-11-21 03:00:57.905 325 16507.83 362.25 50870.43 88888.00 2018-11-21 03:00:58.405 325 16507.83 362.30 50870.39 88888.00 2018-11-21 03:00:58.905 325 16507.82 362.37 50870.38 88888.00 2018-11-21 03:00:59.405 325 16507.87 362.39 50870.38 88888.00 2018-11-21 03:00:59.905 325 16507.88 362.28 50870.45 88888.00 2018-11-21 03:01:00.405 325 16507.80 362.23 50870.53 88888.00 2018-11-21 03:01:00.905 325 16507.84 362.23 50870.51 88888.00 2018-11-21 03:01:01.405 325 16507.91 362.22 50870.47 88888.00 2018-11-21 03:01:01.905 325 16507.90 362.22 50870.43 88888.00 2018-11-21 03:01:02.405 325 16507.87 362.20 50870.41 88888.00 2018-11-21 03:01:02.905 325 16507.88 362.22 50870.42 88888.00 2018-11-21 03:01:03.405 325 16507.87 362.22 50870.46 88888.00 2018-11-21 03:01:03.905 325 16507.90 362.31 50870.48 88888.00 2018-11-21 03:01:04.405 325 16507.91 362.31 50870.45 88888.00 2018-11-21 03:01:04.905 325 16507.93 362.25 50870.41 88888.00 2018-11-21 03:01:05.405 325 16507.93 362.25 50870.36 88888.00 2018-11-21 03:01:05.905 325 16507.92 362.24 50870.38 88888.00 2018-11-21 03:01:06.405 325 16507.91 362.22 50870.38 88888.00 2018-11-21 03:01:06.905 325 16507.92 362.12 50870.39 88888.00 2018-11-21 03:01:07.905 325 16507.96 362.15 50870.41 88888.00 2018-11-21 03:01:08.405 325 16507.91 362.13 50870.38 88888.00 2018-11-21 03:01:08.905 325 16507.90 362.19 50870.37 88888.00 2018-11-21 03:01:09.405 325 16507.95 362.20 50870.34 88888.00 2018-11-21 03:01:09.905 325 16507.93 362.15 50870.32 88888.00 2018-11-21 03:01:10.405 325 16507.92 362.11 50870.35 88888.00 2018-11-21 03:01:10.905 325 16507.91 362.09 50870.33 88888.00 2018-11-21 03:01:11.405 325 16507.91 362.06 50870.30 88888.00 2018-11-21 03:01:11.905 325 16507.90 362.04 50870.33 88888.00 2018-11-21 03:01:12.405 325 16507.93 362.03 50870.34 88888.00 2018-11-21 03:01:12.905 325 16507.92 362.04 50870.39 88888.00 2018-11-21 03:01:13.405 325 16507.89 362.00 50870.33 88888.00 2018-11-21 03:01:13.905 325 16507.87 362.00 50870.41 88888.00 2018-11-21 03:01:14.405 325 16507.91 362.00 50870.41 88888.00 2018-11-21 03:01:14.905 325 16507.95 361.96 50870.38 88888.00 2018-11-21 03:01:15.405 325 16507.95 362.00 50870.45 88888.00 2018-11-21 03:01:15.905 325 16507.97 362.02 50870.46 88888.00 2018-11-21 03:01:16.405 325 16507.98 362.03 50870.44 88888.00 2018-11-21 03:01:16.905 325 16507.98 361.99 50870.38 88888.00 2018-11-21 03:01:17.405 325 16507.98 361.99 50870.41 88888.00 2018-11-21 03:01:17.906 325 16507.98 361.99 50870.44 88888.00 2018-11-21 03:01:18.406 325 16507.97 361.97 50870.41 88888.00 2018-11-21 03:01:18.906 325 16507.98 361.95 50870.39 88888.00 2018-11-21 03:01:19.406 325 16507.97 361.94 50870.43 88888.00 2018-11-21 03:01:19.906 325 16507.98 361.95 50870.42 88888.00 2018-11-21 03:01:20.406 325 16507.97 361.93 50870.37 88888.00 2018-11-21 03:01:20.906 325 16507.96 361.97 50870.41 88888.00 2018-11-21 03:01:21.406 325 16507.98 362.00 50870.41 88888.00 2018-11-21 03:01:21.906 325 16507.96 362.02 50870.41 88888.00 2018-11-21 03:01:22.406 325 16507.96 361.96 50870.42 88888.00 2018-11-21 03:01:22.906 325 16507.99 361.93 50870.43 88888.00 2018-11-21 03:01:23.406 325 16508.03 361.95 50870.39 88888.00 2018-11-21 03:01:23.906 325 16508.06 361.93 50870.43 88888.00 2018-11-21 03:01:24.406 325 16508.03 361.90 50870.43 88888.00 2018-11-21 03:01:24.906 325 16508.00 361.90 50870.38 88888.00 2018-11-21 03:01:25.406 325 16508.04 361.90 50870.35 88888.00 2018-11-21 03:01:25.906 325 16508.05 361.91 50870.35 88888.00 2018-11-21 03:01:26.406 325 16507.99 361.94 50870.35 88888.00 2018-11-21 03:01:26.906 325 16508.01 361.95 50870.37 88888.00 2018-11-21 03:01:27.406 325 16508.03 361.89 50870.37 88888.00 2018-11-21 03:01:27.906 325 16507.97 361.87 50870.39 88888.00 2018-11-21 03:01:28.406 325 16507.99 361.87 50870.37 88888.00 2018-11-21 03:01:28.906 325 16508.04 361.83 50870.35 88888.00 2018-11-21 03:01:29.406 325 16508.03 361.83 50870.35 88888.00 2018-11-21 03:01:29.906 325 16508.03 361.87 50870.30 88888.00 2018-11-21 03:01:30.406 325 16508.04 361.88 50870.32 88888.00 2018-11-21 03:01:30.906 325 16508.01 361.82 50870.33 88888.00 2018-11-21 03:01:31.406 325 16508.05 361.83 50870.41 88888.00 2018-11-21 03:01:31.906 325 16508.10 361.88 50870.38 88888.00 2018-11-21 03:01:32.406 325 16508.07 361.89 50870.41 88888.00 2018-11-21 03:01:32.906 325 16508.05 361.87 50870.48 88888.00 2018-11-21 03:01:33.406 325 16508.05 361.83 50870.42 88888.00 2018-11-21 03:01:33.906 325 16508.03 361.80 50870.39 88888.00 2018-11-21 03:01:34.406 325 16508.01 361.78 50870.43 88888.00 2018-11-21 03:01:34.906 325 16508.05 361.83 50870.43 88888.00 2018-11-21 03:01:35.406 325 16508.07 361.85 50870.37 88888.00 2018-11-21 03:01:35.906 325 16508.04 361.85 50870.32 88888.00 2018-11-21 03:01:36.406 325 16508.05 361.81 50870.33 88888.00 2018-11-21 03:01:36.906 325 16508.07 361.78 50870.35 88888.00 2018-11-21 03:01:37.406 325 16508.06 361.80 50870.33 88888.00 2018-11-21 03:01:37.906 325 16508.06 361.85 50870.30 88888.00 2018-11-21 03:01:38.406 325 16508.05 361.88 50870.30 88888.00 2018-11-21 03:01:38.906 325 16508.05 361.81 50870.32 88888.00 2018-11-21 03:01:39.406 325 16508.04 361.83 50870.29 88888.00 2018-11-21 03:01:39.906 325 16508.01 361.77 50870.32 88888.00 2018-11-21 03:01:40.406 325 16508.01 361.81 50870.42 88888.00 2018-11-21 03:01:40.906 325 16507.98 361.85 50870.42 88888.00 2018-11-21 03:01:41.406 325 16507.98 361.83 50870.38 88888.00 2018-11-21 03:01:41.906 325 16508.03 361.77 50870.32 88888.00 2018-11-21 03:01:42.406 325 16508.01 361.71 50870.33 88888.00 2018-11-21 03:01:42.906 325 16507.99 361.71 50870.30 88888.00 2018-11-21 03:01:43.406 325 16507.99 361.73 50870.33 88888.00 2018-11-21 03:01:43.906 325 16508.03 361.73 50870.36 88888.00 2018-11-21 03:01:44.406 325 16508.01 361.77 50870.32 88888.00 2018-11-21 03:01:44.906 325 16508.03 361.78 50870.29 88888.00 2018-11-21 03:01:45.406 325 16508.03 361.76 50870.28 88888.00 2018-11-21 03:01:45.906 325 16508.07 361.77 50870.27 88888.00 2018-11-21 03:01:46.406 325 16508.10 361.74 50870.26 88888.00 2018-11-21 03:01:46.906 325 16508.14 361.71 50870.30 88888.00 2018-11-21 03:01:47.406 325 16508.12 361.70 50870.34 88888.00 2018-11-21 03:01:47.907 325 16508.13 361.76 50870.29 88888.00 2018-11-21 03:01:48.407 325 16508.07 361.73 50870.28 88888.00 2018-11-21 03:01:48.907 325 16507.99 361.68 50870.28 88888.00 2018-11-21 03:01:49.407 325 16508.03 361.67 50870.30 88888.00 2018-11-21 03:01:49.907 325 16508.08 361.63 50870.38 88888.00 2018-11-21 03:01:50.407 325 16508.00 361.62 50870.37 88888.00 2018-11-21 03:01:50.907 325 16508.00 361.65 50870.37 88888.00 2018-11-21 03:01:51.407 325 16508.03 361.67 50870.37 88888.00 2018-11-21 03:01:51.907 325 16508.05 361.64 50870.38 88888.00 2018-11-21 03:01:52.407 325 16508.08 361.62 50870.35 88888.00 2018-11-21 03:01:52.907 325 16508.04 361.59 50870.33 88888.00 2018-11-21 03:01:53.407 325 16508.04 361.62 50870.33 88888.00 2018-11-21 03:01:53.907 325 16508.05 361.60 50870.32 88888.00 2018-11-21 03:01:54.407 325 16508.04 361.64 50870.35 88888.00 2018-11-21 03:01:54.907 325 16508.08 361.56 50870.38 88888.00 2018-11-21 03:01:55.407 325 16508.05 361.54 50870.39 88888.00 2018-11-21 03:01:55.907 325 16508.05 361.54 50870.34 88888.00 2018-11-21 03:01:56.407 325 16508.07 361.48 50870.34 88888.00 2018-11-21 03:01:56.907 325 16508.06 361.52 50870.34 88888.00 2018-11-21 03:01:57.407 325 16508.06 361.56 50870.29 88888.00 2018-11-21 03:01:57.907 325 16508.05 361.52 50870.32 88888.00 2018-11-21 03:01:58.407 325 16508.05 361.57 50870.39 88888.00 2018-11-21 03:01:58.907 325 16508.06 361.60 50870.35 88888.00 2018-11-21 03:01:59.407 325 16508.09 361.55 50870.28 88888.00 2018-11-21 03:01:59.907 325 16508.09 361.56 50870.32 88888.00 2018-11-21 03:02:00.407 325 16508.05 361.57 50870.32 88888.00 2018-11-21 03:02:00.907 325 16508.04 361.54 50870.34 88888.00 2018-11-21 03:02:01.407 325 16508.04 361.51 50870.33 88888.00 2018-11-21 03:02:01.907 325 16508.00 361.51 50870.33 88888.00 2018-11-21 03:02:02.407 325 16508.00 361.47 50870.34 88888.00 2018-11-21 03:02:02.907 325 16508.06 361.51 50870.33 88888.00 2018-11-21 03:02:03.407 325 16508.07 361.51 50870.27 88888.00 2018-11-21 03:02:03.907 325 16508.06 361.42 50870.25 88888.00 2018-11-21 03:02:04.407 325 16508.05 361.37 50870.29 88888.00 2018-11-21 03:02:04.907 325 16508.06 361.41 50870.30 88888.00 2018-11-21 03:02:05.407 325 16508.09 361.44 50870.28 88888.00 2018-11-21 03:02:05.907 325 16508.06 361.44 50870.33 88888.00 2018-11-21 03:02:06.407 325 16508.07 361.42 50870.34 88888.00 2018-11-21 03:02:06.907 325 16508.05 361.46 50870.36 88888.00 2018-11-21 03:02:07.407 325 16508.06 361.47 50870.34 88888.00 2018-11-21 03:02:07.907 325 16508.04 361.50 50870.32 88888.00 2018-11-21 03:02:08.407 325 16508.05 361.43 50870.32 88888.00 2018-11-21 03:02:08.907 325 16508.07 361.41 50870.30 88888.00 2018-11-21 03:02:09.407 325 16508.06 361.38 50870.26 88888.00 2018-11-21 03:02:09.907 325 16508.12 361.36 50870.29 88888.00 2018-11-21 03:02:10.407 325 16508.12 361.39 50870.30 88888.00 2018-11-21 03:02:10.907 325 16508.06 361.44 50870.30 88888.00 2018-11-21 03:02:11.407 325 16508.03 361.43 50870.26 88888.00 2018-11-21 03:02:11.907 325 16508.05 361.37 50870.29 88888.00 2018-11-21 03:02:12.407 325 16508.05 361.34 50870.30 88888.00 2018-11-21 03:02:12.908 325 16508.05 361.34 50870.34 88888.00 2018-11-21 03:02:13.408 325 16508.04 361.34 50870.34 88888.00 2018-11-21 03:02:13.908 325 16508.04 361.32 50870.37 88888.00 2018-11-21 03:02:14.408 325 16508.04 361.30 50870.37 88888.00 2018-11-21 03:02:14.908 325 16507.97 361.32 50870.41 88888.00 2018-11-21 03:02:15.408 325 16507.98 361.32 50870.33 88888.00 2018-11-21 03:02:15.908 325 16508.00 361.25 50870.30 88888.00 2018-11-21 03:02:16.408 325 16507.99 361.26 50870.30 88888.00 2018-11-21 03:02:16.908 325 16507.96 361.30 50870.24 88888.00 2018-11-21 03:02:17.408 325 16507.99 361.35 50870.27 88888.00 2018-11-21 03:02:17.908 325 16508.01 361.34 50870.33 88888.00 2018-11-21 03:02:18.408 325 16507.98 361.30 50870.37 88888.00 2018-11-21 03:02:18.908 325 16507.95 361.32 50870.43 88888.00 2018-11-21 03:02:19.408 325 16507.98 361.32 50870.41 88888.00 2018-11-21 03:02:19.908 325 16507.95 361.35 50870.41 88888.00 2018-11-21 03:02:20.408 325 16507.97 361.35 50870.38 88888.00 2018-11-21 03:02:20.908 325 16507.96 361.30 50870.34 88888.00 2018-11-21 03:02:21.408 325 16507.93 361.28 50870.36 88888.00 2018-11-21 03:02:21.908 325 16507.93 361.34 50870.36 88888.00 2018-11-21 03:02:22.408 325 16508.00 361.33 50870.37 88888.00 2018-11-21 03:02:22.908 325 16507.98 361.32 50870.36 88888.00 2018-11-21 03:02:23.408 325 16508.00 361.30 50870.33 88888.00 2018-11-21 03:02:23.908 325 16507.98 361.22 50870.28 88888.00 2018-11-21 03:02:24.408 325 16507.97 361.26 50870.33 88888.00 2018-11-21 03:02:24.908 325 16507.99 361.27 50870.34 88888.00 2018-11-21 03:02:25.408 325 16507.95 361.24 50870.32 88888.00 2018-11-21 03:02:25.908 325 16507.96 361.26 50870.30 88888.00 2018-11-21 03:02:26.408 325 16507.98 361.27 50870.27 88888.00 2018-11-21 03:02:26.908 325 16507.97 361.27 50870.29 88888.00 2018-11-21 03:02:27.408 325 16507.97 361.32 50870.35 88888.00 2018-11-21 03:02:27.908 325 16507.98 361.32 50870.36 88888.00 2018-11-21 03:02:28.408 325 16507.98 361.24 50870.34 88888.00 2018-11-21 03:02:28.908 325 16507.92 361.26 50870.33 88888.00 2018-11-21 03:02:29.408 325 16507.88 361.33 50870.30 88888.00 2018-11-21 03:02:29.908 325 16507.84 361.42 50870.34 88888.00 2018-11-21 03:02:30.408 325 16507.83 361.38 50870.36 88888.00 2018-11-21 03:02:30.908 325 16507.84 361.37 50870.36 88888.00 2018-11-21 03:02:31.408 325 16507.84 361.36 50870.32 88888.00 2018-11-21 03:02:31.908 325 16507.81 361.44 50870.34 88888.00 2018-11-21 03:02:32.408 325 16507.81 361.44 50870.34 88888.00 2018-11-21 03:02:32.908 325 16507.81 361.42 50870.37 88888.00 2018-11-21 03:02:33.408 325 16507.81 361.37 50870.35 88888.00 2018-11-21 03:02:33.908 325 16507.84 361.38 50870.33 88888.00 2018-11-21 03:02:34.408 325 16507.86 361.36 50870.33 88888.00 2018-11-21 03:02:34.908 325 16507.82 361.35 50870.35 88888.00 2018-11-21 03:02:35.408 325 16507.80 361.35 50870.37 88888.00 2018-11-21 03:02:35.908 325 16507.79 361.36 50870.36 88888.00 2018-11-21 03:02:36.408 325 16507.77 361.37 50870.37 88888.00 2018-11-21 03:02:36.908 325 16507.73 361.35 50870.37 88888.00 2018-11-21 03:02:37.408 325 16507.73 361.37 50870.38 88888.00 2018-11-21 03:02:37.908 325 16507.69 361.41 50870.42 88888.00 2018-11-21 03:02:38.408 325 16507.66 361.41 50870.46 88888.00 2018-11-21 03:02:39.409 325 16507.69 361.44 50870.47 88888.00 2018-11-21 03:02:39.909 325 16507.71 361.42 50870.44 88888.00 2018-11-21 03:02:40.409 325 16507.71 361.47 50870.43 88888.00 2018-11-21 03:02:40.909 325 16507.70 361.44 50870.42 88888.00 2018-11-21 03:02:41.409 325 16507.69 361.52 50870.44 88888.00 2018-11-21 03:02:41.909 325 16507.65 361.52 50870.41 88888.00 2018-11-21 03:02:42.409 325 16507.64 361.48 50870.47 88888.00 2018-11-21 03:02:42.909 325 16507.65 361.47 50870.51 88888.00 2018-11-21 03:02:43.409 325 16507.63 361.50 50870.47 88888.00 2018-11-21 03:02:43.909 325 16507.64 361.50 50870.38 88888.00 2018-11-21 03:02:44.409 325 16507.66 361.54 50870.41 88888.00 2018-11-21 03:02:44.909 325 16507.63 361.59 50870.41 88888.00 2018-11-21 03:02:45.409 325 16507.56 361.62 50870.37 88888.00 2018-11-21 03:02:45.909 325 16507.55 361.63 50870.33 88888.00 2018-11-21 03:02:46.409 325 16507.56 361.62 50870.32 88888.00 2018-11-21 03:02:46.909 325 16507.54 361.60 50870.34 88888.00 2018-11-21 03:02:47.409 325 16507.56 361.63 50870.33 88888.00 2018-11-21 03:02:47.909 325 16507.56 361.62 50870.39 88888.00 2018-11-21 03:02:48.409 325 16507.56 361.53 50870.37 88888.00 2018-11-21 03:02:48.909 325 16507.57 361.56 50870.38 88888.00 2018-11-21 03:02:49.409 325 16507.56 361.59 50870.45 88888.00 2018-11-21 03:02:49.909 325 16507.57 361.61 50870.38 88888.00 2018-11-21 03:02:50.409 325 16507.57 361.65 50870.36 88888.00 2018-11-21 03:02:50.909 325 16507.56 361.64 50870.34 88888.00 2018-11-21 03:02:51.409 325 16507.55 361.68 50870.41 88888.00 2018-11-21 03:02:51.909 325 16507.54 361.71 50870.43 88888.00 2018-11-21 03:02:52.409 325 16507.49 361.72 50870.43 88888.00 2018-11-21 03:02:52.909 325 16507.44 361.69 50870.39 88888.00 2018-11-21 03:02:53.409 325 16507.44 361.71 50870.33 88888.00 2018-11-21 03:02:53.909 325 16507.44 361.72 50870.33 88888.00 2018-11-21 03:02:54.409 325 16507.42 361.74 50870.36 88888.00 2018-11-21 03:02:54.909 325 16507.39 361.72 50870.39 88888.00 2018-11-21 03:02:55.409 325 16507.43 361.72 50870.46 88888.00 2018-11-21 03:02:55.909 325 16507.42 361.77 50870.48 88888.00 2018-11-21 03:02:56.409 325 16507.38 361.77 50870.43 88888.00 2018-11-21 03:02:56.909 325 16507.38 361.74 50870.42 88888.00 2018-11-21 03:02:57.409 325 16507.37 361.80 50870.41 88888.00 2018-11-21 03:02:57.909 325 16507.36 361.79 50870.35 88888.00 2018-11-21 03:02:58.409 325 16507.36 361.74 50870.36 88888.00 2018-11-21 03:02:58.909 325 16507.39 361.74 50870.42 88888.00 2018-11-21 03:02:59.409 325 16507.38 361.80 50870.42 88888.00 2018-11-21 03:02:59.909 325 16507.40 361.79 50870.41 88888.00 2018-11-21 03:03:00.409 325 16507.39 361.82 50870.42 88888.00 2018-11-21 03:03:00.909 325 16507.43 361.82 50870.43 88888.00 2018-11-21 03:03:01.409 325 16507.38 361.85 50870.42 88888.00 2018-11-21 03:03:01.909 325 16507.36 361.82 50870.44 88888.00 2018-11-21 03:03:02.409 325 16507.37 361.81 50870.45 88888.00 2018-11-21 03:03:02.909 325 16507.36 361.83 50870.46 88888.00 2018-11-21 03:03:03.409 325 16507.34 361.88 50870.41 88888.00 2018-11-21 03:03:03.909 325 16507.35 361.94 50870.43 88888.00 2018-11-21 03:03:04.409 325 16507.36 361.96 50870.44 88888.00 2018-11-21 03:03:04.909 325 16507.35 361.91 50870.48 88888.00 2018-11-21 03:03:05.409 325 16507.37 361.88 50870.52 88888.00 2018-11-21 03:03:05.909 325 16507.37 361.85 50870.51 88888.00 2018-11-21 03:03:06.409 325 16507.38 361.87 50870.49 88888.00 2018-11-21 03:03:06.909 325 16507.39 361.94 50870.46 88888.00 2018-11-21 03:03:07.409 325 16507.36 361.90 50870.45 88888.00 2018-11-21 03:03:07.909 325 16507.33 361.90 50870.47 88888.00 2018-11-21 03:03:08.409 325 16507.33 361.87 50870.46 88888.00 2018-11-21 03:03:08.909 325 16507.31 361.85 50870.45 88888.00 2018-11-21 03:03:09.410 325 16507.29 361.87 50870.49 88888.00 2018-11-21 03:03:09.910 325 16507.30 361.88 50870.47 88888.00 2018-11-21 03:03:10.410 325 16507.31 361.88 50870.46 88888.00 2018-11-21 03:03:10.910 325 16507.28 361.89 50870.43 88888.00 2018-11-21 03:03:11.410 325 16507.31 361.88 50870.44 88888.00 2018-11-21 03:03:11.910 325 16507.36 361.91 50870.45 88888.00 2018-11-21 03:03:12.410 325 16507.34 361.90 50870.46 88888.00 2018-11-21 03:03:12.910 325 16507.34 361.91 50870.45 88888.00 2018-11-21 03:03:13.410 325 16507.37 361.95 50870.49 88888.00 2018-11-21 03:03:13.910 325 16507.37 361.90 50870.47 88888.00 2018-11-21 03:03:14.410 325 16507.36 361.93 50870.46 88888.00 2018-11-21 03:03:14.910 325 16507.36 361.91 50870.47 88888.00 2018-11-21 03:03:15.410 325 16507.34 361.90 50870.48 88888.00 2018-11-21 03:03:15.910 325 16507.34 361.89 50870.46 88888.00 2018-11-21 03:03:16.410 325 16507.28 361.82 50870.45 88888.00 2018-11-21 03:03:16.910 325 16507.27 361.82 50870.42 88888.00 2018-11-21 03:03:17.410 325 16507.27 361.81 50870.43 88888.00 2018-11-21 03:03:17.910 325 16507.30 361.85 50870.41 88888.00 2018-11-21 03:03:18.410 325 16507.29 361.82 50870.43 88888.00 2018-11-21 03:03:18.910 325 16507.27 361.85 50870.41 88888.00 2018-11-21 03:03:19.410 325 16507.29 361.88 50870.44 88888.00 2018-11-21 03:03:19.910 325 16507.33 361.89 50870.41 88888.00 2018-11-21 03:03:20.410 325 16507.31 361.91 50870.36 88888.00 2018-11-21 03:03:20.910 325 16507.36 361.89 50870.39 88888.00 2018-11-21 03:03:21.410 325 16507.34 361.85 50870.45 88888.00 2018-11-21 03:03:21.910 325 16507.30 361.80 50870.49 88888.00 2018-11-21 03:03:22.410 325 16507.24 361.80 50870.54 88888.00 2018-11-21 03:03:22.910 325 16507.27 361.76 50870.54 88888.00 2018-11-21 03:03:23.410 325 16507.29 361.78 50870.48 88888.00 2018-11-21 03:03:23.910 325 16507.28 361.76 50870.49 88888.00 2018-11-21 03:03:24.410 325 16507.27 361.76 50870.48 88888.00 2018-11-21 03:03:24.910 325 16507.27 361.82 50870.54 88888.00 2018-11-21 03:03:25.410 325 16507.31 361.79 50870.49 88888.00 2018-11-21 03:03:25.910 325 16507.30 361.82 50870.52 88888.00 2018-11-21 03:03:26.410 325 16507.34 361.81 50870.56 88888.00 2018-11-21 03:03:26.910 325 16507.34 361.80 50870.54 88888.00 2018-11-21 03:03:27.410 325 16507.34 361.78 50870.53 88888.00 2018-11-21 03:03:27.910 325 16507.37 361.79 50870.51 88888.00 2018-11-21 03:03:28.410 325 16507.36 361.80 50870.45 88888.00 2018-11-21 03:03:28.910 325 16507.33 361.82 50870.46 88888.00 2018-11-21 03:03:29.410 325 16507.36 361.86 50870.51 88888.00 2018-11-21 03:03:29.910 325 16507.33 361.83 50870.49 88888.00 2018-11-21 03:03:31.410 325 16507.33 361.85 50870.55 88888.00 2018-11-21 03:03:31.910 325 16507.36 361.78 50870.56 88888.00 2018-11-21 03:03:32.410 325 16507.36 361.80 50870.57 88888.00 2018-11-21 03:03:32.910 325 16507.36 361.79 50870.70 88888.00 2018-11-21 03:03:33.410 325 16507.38 361.77 50870.66 88888.00 2018-11-21 03:03:33.910 325 16507.38 361.83 50870.57 88888.00 2018-11-21 03:03:34.410 325 16507.40 361.82 50870.57 88888.00 2018-11-21 03:03:34.910 325 16507.39 361.78 50870.56 88888.00 2018-11-21 03:03:35.410 325 16507.36 361.73 50870.57 88888.00 2018-11-21 03:03:35.910 325 16507.40 361.72 50870.60 88888.00 2018-11-21 03:03:36.411 325 16507.42 361.69 50870.58 88888.00 2018-11-21 03:03:36.911 325 16507.37 361.76 50870.57 88888.00 2018-11-21 03:03:37.411 325 16507.35 361.77 50870.61 88888.00 2018-11-21 03:03:37.911 325 16507.34 361.68 50870.56 88888.00 2018-11-21 03:03:38.411 325 16507.34 361.71 50870.58 88888.00 2018-11-21 03:03:38.911 325 16507.33 361.76 50870.62 88888.00 2018-11-21 03:03:39.411 325 16507.34 361.74 50870.65 88888.00 2018-11-21 03:03:39.911 325 16507.30 361.70 50870.65 88888.00 2018-11-21 03:03:40.411 325 16507.34 361.70 50870.61 88888.00 2018-11-21 03:03:40.911 325 16507.37 361.70 50870.57 88888.00 2018-11-21 03:03:41.411 325 16507.43 361.70 50870.56 88888.00 2018-11-21 03:03:41.911 325 16507.43 361.71 50870.53 88888.00 2018-11-21 03:03:42.411 325 16507.42 361.72 50870.57 88888.00 2018-11-21 03:03:42.911 325 16507.49 361.64 50870.58 88888.00 2018-11-21 03:03:43.411 325 16507.47 361.63 50870.52 88888.00 2018-11-21 03:03:43.911 325 16507.48 361.71 50870.52 88888.00 2018-11-21 03:03:44.411 325 16507.49 361.78 50870.60 88888.00 2018-11-21 03:03:44.911 325 16507.49 361.76 50870.58 88888.00 2018-11-21 03:03:45.411 325 16507.47 361.73 50870.54 88888.00 2018-11-21 03:03:45.911 325 16507.49 361.68 50870.49 88888.00 2018-11-21 03:03:46.411 325 16507.47 361.65 50870.49 88888.00 2018-11-21 03:03:46.911 325 16507.47 361.64 50870.49 88888.00 2018-11-21 03:03:47.411 325 16507.48 361.63 50870.54 88888.00 2018-11-21 03:03:47.911 325 16507.48 361.59 50870.65 88888.00 2018-11-21 03:03:48.411 325 16507.48 361.60 50870.72 88888.00 2018-11-21 03:03:48.911 325 16507.48 361.64 50870.72 88888.00 2018-11-21 03:03:49.411 325 16507.46 361.62 50870.66 88888.00 2018-11-21 03:03:49.911 325 16507.48 361.62 50870.64 88888.00 2018-11-21 03:03:50.411 325 16507.49 361.56 50870.64 88888.00 2018-11-21 03:03:50.911 325 16507.47 361.60 50870.61 88888.00 2018-11-21 03:03:51.411 325 16507.47 361.64 50870.63 88888.00 2018-11-21 03:03:51.911 325 16507.49 361.62 50870.58 88888.00 2018-11-21 03:03:52.411 325 16507.47 361.59 50870.62 88888.00 2018-11-21 03:03:52.911 325 16507.47 361.56 50870.61 88888.00 2018-11-21 03:03:53.411 325 16507.43 361.61 50870.61 88888.00 2018-11-21 03:03:53.911 325 16507.44 361.72 50870.63 88888.00 2018-11-21 03:03:54.411 325 16507.46 361.77 50870.64 88888.00 2018-11-21 03:03:54.911 325 16507.46 361.72 50870.64 88888.00 2018-11-21 03:03:55.411 325 16507.46 361.69 50870.63 88888.00 2018-11-21 03:03:55.911 325 16507.44 361.67 50870.64 88888.00 2018-11-21 03:03:56.411 325 16507.45 361.65 50870.65 88888.00 2018-11-21 03:03:56.911 325 16507.42 361.68 50870.65 88888.00 2018-11-21 03:03:57.411 325 16507.38 361.70 50870.69 88888.00 2018-11-21 03:03:57.911 325 16507.40 361.65 50870.66 88888.00 2018-11-21 03:03:58.411 325 16507.45 361.65 50870.58 88888.00 2018-11-21 03:03:58.911 325 16507.45 361.64 50870.62 88888.00 2018-11-21 03:03:59.411 325 16507.46 361.61 50870.63 88888.00 2018-11-21 03:03:59.911 325 16507.42 361.67 50870.58 88888.00 2018-11-21 03:04:00.911 325 16507.44 361.65 50870.58 88888.00 2018-11-21 03:04:01.411 325 16507.40 361.53 50870.58 88888.00 2018-11-21 03:04:01.911 325 16507.40 361.55 50870.61 88888.00 2018-11-21 03:04:02.411 325 16507.42 361.52 50870.60 88888.00 2018-11-21 03:04:02.911 325 16507.43 361.55 50870.56 88888.00 2018-11-21 03:04:03.411 325 16507.42 361.62 50870.57 88888.00 2018-11-21 03:04:03.911 325 16507.40 361.60 50870.62 88888.00 2018-11-21 03:04:04.411 325 16507.40 361.60 50870.62 88888.00 2018-11-21 03:04:04.911 325 16507.42 361.57 50870.58 88888.00 2018-11-21 03:04:05.411 325 16507.37 361.61 50870.64 88888.00 2018-11-21 03:04:05.912 325 16507.38 361.64 50870.64 88888.00 2018-11-21 03:04:06.412 325 16507.37 361.61 50870.65 88888.00 2018-11-21 03:04:06.912 325 16507.33 361.57 50870.70 88888.00 2018-11-21 03:04:07.412 325 16507.33 361.54 50870.72 88888.00 2018-11-21 03:04:07.912 325 16507.33 361.47 50870.71 88888.00 2018-11-21 03:04:08.412 325 16507.30 361.46 50870.67 88888.00 2018-11-21 03:04:08.912 325 16507.27 361.48 50870.72 88888.00 2018-11-21 03:04:09.412 325 16507.26 361.56 50870.75 88888.00 2018-11-21 03:04:09.912 325 16507.30 361.59 50870.72 88888.00 2018-11-21 03:04:10.412 325 16507.34 361.59 50870.73 88888.00 2018-11-21 03:04:10.912 325 16507.27 361.57 50870.70 88888.00 2018-11-21 03:04:11.412 325 16507.21 361.54 50870.69 88888.00 2018-11-21 03:04:11.912 325 16507.16 361.56 50870.65 88888.00 2018-11-21 03:04:12.412 325 16507.20 361.56 50870.66 88888.00 2018-11-21 03:04:12.912 325 16507.18 361.56 50870.66 88888.00 2018-11-21 03:04:13.412 325 16507.13 361.61 50870.70 88888.00 2018-11-21 03:04:13.912 325 16507.13 361.60 50870.70 88888.00 2018-11-21 03:04:14.412 325 16507.17 361.57 50870.67 88888.00 2018-11-21 03:04:14.912 325 16507.18 361.62 50870.65 88888.00 2018-11-21 03:04:15.412 325 16507.18 361.63 50870.64 88888.00 2018-11-21 03:04:15.912 325 16507.18 361.67 50870.66 88888.00 2018-11-21 03:04:16.412 325 16507.15 361.68 50870.64 88888.00 2018-11-21 03:04:16.912 325 16507.13 361.68 50870.62 88888.00 2018-11-21 03:04:17.412 325 16507.15 361.64 50870.65 88888.00 2018-11-21 03:04:17.912 325 16507.13 361.61 50870.65 88888.00 2018-11-21 03:04:18.912 325 16507.18 361.62 50870.61 88888.00 2018-11-21 03:04:19.412 325 16507.17 361.63 50870.63 88888.00 2018-11-21 03:04:19.912 325 16507.22 361.68 50870.69 88888.00 2018-11-21 03:04:20.412 325 16507.21 361.65 50870.72 88888.00 2018-11-21 03:04:20.912 325 16507.17 361.63 50870.67 88888.00 2018-11-21 03:04:21.412 325 16507.18 361.61 50870.69 88888.00 2018-11-21 03:04:21.912 325 16507.17 361.65 50870.71 88888.00 2018-11-21 03:04:22.412 325 16507.16 361.70 50870.69 88888.00 2018-11-21 03:04:22.912 325 16507.15 361.70 50870.67 88888.00 2018-11-21 03:04:23.412 325 16507.13 361.64 50870.70 88888.00 2018-11-21 03:04:23.912 325 16507.12 361.64 50870.70 88888.00 2018-11-21 03:04:24.412 325 16507.12 361.69 50870.71 88888.00 2018-11-21 03:04:24.912 325 16507.11 361.65 50870.72 88888.00 2018-11-21 03:04:25.412 325 16507.12 361.61 50870.74 88888.00 2018-11-21 03:04:25.912 325 16507.13 361.53 50870.74 88888.00 2018-11-21 03:04:26.412 325 16507.19 361.56 50870.74 88888.00 2018-11-21 03:04:26.912 325 16507.17 361.63 50870.79 88888.00 2018-11-21 03:04:27.412 325 16507.18 361.60 50870.79 88888.00 2018-11-21 03:04:27.912 325 16507.21 361.53 50870.74 88888.00 2018-11-21 03:04:28.912 325 16507.22 361.61 50870.69 88888.00 2018-11-21 03:04:29.412 325 16507.20 361.60 50870.70 88888.00 2018-11-21 03:04:29.912 325 16507.20 361.67 50870.70 88888.00 2018-11-21 03:04:30.412 325 16507.17 361.68 50870.74 88888.00 2018-11-21 03:04:30.912 325 16507.19 361.68 50870.79 88888.00 2018-11-21 03:04:31.412 325 16507.18 361.63 50870.85 88888.00 2018-11-21 03:04:31.912 325 16507.18 361.61 50870.80 88888.00 2018-11-21 03:04:32.412 325 16507.19 361.67 50870.71 88888.00 2018-11-21 03:04:32.912 325 16507.18 361.71 50870.70 88888.00 2018-11-21 03:04:33.412 325 16507.24 361.72 50870.78 88888.00 2018-11-21 03:04:33.912 325 16507.19 361.67 50870.79 88888.00 2018-11-21 03:04:34.412 325 16507.16 361.71 50870.80 88888.00 2018-11-21 03:04:34.912 325 16507.17 361.71 50870.76 88888.00 2018-11-21 03:04:35.412 325 16507.16 361.70 50870.79 88888.00 2018-11-21 03:04:35.912 325 16507.12 361.70 50870.74 88888.00 2018-11-21 03:04:36.412 325 16507.18 361.73 50870.73 88888.00 2018-11-21 03:04:36.912 325 16507.21 361.73 50870.75 88888.00 2018-11-21 03:04:37.412 325 16507.25 361.77 50870.73 88888.00 2018-11-21 03:04:37.912 325 16507.19 361.73 50870.81 88888.00 2018-11-21 03:04:38.412 325 16507.15 361.68 50870.76 88888.00 2018-11-21 03:04:38.913 325 16507.16 361.68 50870.78 88888.00 2018-11-21 03:04:39.413 325 16507.16 361.69 50870.76 88888.00 2018-11-21 03:04:39.913 325 16507.13 361.68 50870.71 88888.00 2018-11-21 03:04:40.413 325 16507.16 361.70 50870.70 88888.00 2018-11-21 03:04:40.913 325 16507.19 361.73 50870.69 88888.00 2018-11-21 03:04:41.413 325 16507.19 361.74 50870.71 88888.00 2018-11-21 03:04:41.913 325 16507.20 361.70 50870.74 88888.00 2018-11-21 03:04:42.413 325 16507.17 361.65 50870.75 88888.00 2018-11-21 03:04:42.913 325 16507.19 361.69 50870.70 88888.00 2018-11-21 03:04:43.413 325 16507.19 361.71 50870.67 88888.00 2018-11-21 03:04:43.913 325 16507.19 361.71 50870.70 88888.00 2018-11-21 03:04:44.413 325 16507.18 361.68 50870.67 88888.00 2018-11-21 03:04:44.913 325 16507.17 361.67 50870.69 88888.00 2018-11-21 03:04:45.413 325 16507.19 361.69 50870.74 88888.00 2018-11-21 03:04:45.913 325 16507.18 361.65 50870.71 88888.00 2018-11-21 03:04:46.413 325 16507.21 361.62 50870.73 88888.00 2018-11-21 03:04:46.913 325 16507.19 361.62 50870.72 88888.00 2018-11-21 03:04:47.413 325 16507.22 361.61 50870.69 88888.00 2018-11-21 03:04:47.913 325 16507.25 361.67 50870.73 88888.00 2018-11-21 03:04:48.413 325 16507.28 361.69 50870.74 88888.00 2018-11-21 03:04:48.913 325 16507.31 361.62 50870.70 88888.00 2018-11-21 03:04:49.413 325 16507.27 361.62 50870.64 88888.00 2018-11-21 03:04:49.913 325 16507.24 361.60 50870.63 88888.00 2018-11-21 03:04:50.413 325 16507.24 361.60 50870.70 88888.00 2018-11-21 03:04:50.913 325 16507.21 361.54 50870.70 88888.00 2018-11-21 03:04:51.413 325 16507.24 361.50 50870.69 88888.00 2018-11-21 03:04:51.913 325 16507.26 361.52 50870.71 88888.00 2018-11-21 03:04:52.413 325 16507.25 361.50 50870.66 88888.00 2018-11-21 03:04:52.913 325 16507.25 361.53 50870.66 88888.00 2018-11-21 03:04:53.413 325 16507.27 361.63 50870.73 88888.00 2018-11-21 03:04:53.913 325 16507.27 361.55 50870.79 88888.00 2018-11-21 03:04:54.413 325 16507.27 361.52 50870.75 88888.00 2018-11-21 03:04:54.913 325 16507.27 361.48 50870.70 88888.00 2018-11-21 03:04:55.413 325 16507.31 361.54 50870.74 88888.00 2018-11-21 03:04:55.913 325 16507.31 361.50 50870.76 88888.00 2018-11-21 03:04:56.413 325 16507.29 361.51 50870.79 88888.00 2018-11-21 03:04:56.913 325 16507.27 361.50 50870.72 88888.00 2018-11-21 03:04:57.413 325 16507.33 361.50 50870.73 88888.00 2018-11-21 03:04:57.913 325 16507.34 361.50 50870.74 88888.00 2018-11-21 03:04:58.413 325 16507.31 361.51 50870.74 88888.00 2018-11-21 03:04:58.913 325 16507.31 361.44 50870.70 88888.00 2018-11-21 03:04:59.413 325 16507.36 361.45 50870.66 88888.00 2018-11-21 03:04:59.913 325 16507.35 361.48 50870.61 88888.00 2018-11-21 03:05:00.413 325 16507.29 361.48 50870.64 88888.00 2018-11-21 03:05:00.913 325 16507.26 361.47 50870.70 88888.00 2018-11-21 03:05:01.413 325 16507.26 361.41 50870.63 88888.00 2018-11-21 03:05:02.404 325 16507.25 361.45 50870.62 88888.00 2018-11-21 03:05:02.904 325 16507.26 361.50 50870.64 88888.00 2018-11-21 03:05:03.404 325 16507.28 361.44 50870.67 88888.00 2018-11-21 03:05:03.904 325 16507.27 361.41 50870.65 88888.00 2018-11-21 03:05:04.404 325 16507.28 361.39 50870.69 88888.00 2018-11-21 03:05:04.904 325 16507.29 361.32 50870.65 88888.00 2018-11-21 03:05:05.404 325 16507.26 361.33 50870.60 88888.00 2018-11-21 03:05:05.904 325 16507.24 361.24 50870.66 88888.00 2018-11-21 03:05:06.404 325 16507.20 361.30 50870.64 88888.00 2018-11-21 03:05:06.904 325 16507.21 361.37 50870.63 88888.00 2018-11-21 03:05:07.404 325 16507.22 361.33 50870.58 88888.00 2018-11-21 03:05:07.904 325 16507.22 361.33 50870.62 88888.00 2018-11-21 03:05:08.404 325 16507.13 361.32 50870.70 88888.00 2018-11-21 03:05:08.904 325 16507.15 361.32 50870.61 88888.00 2018-11-21 03:05:09.404 325 16507.21 361.29 50870.60 88888.00 2018-11-21 03:05:09.904 325 16507.21 361.29 50870.63 88888.00 2018-11-21 03:05:10.404 325 16507.15 361.29 50870.63 88888.00 2018-11-21 03:05:10.904 325 16507.11 361.25 50870.63 88888.00 2018-11-21 03:05:11.404 325 16507.15 361.20 50870.60 88888.00 2018-11-21 03:05:11.904 325 16507.16 361.15 50870.56 88888.00 2018-11-21 03:05:12.404 325 16507.18 361.18 50870.61 88888.00 2018-11-21 03:05:12.904 325 16507.19 361.22 50870.64 88888.00 2018-11-21 03:05:13.404 325 16507.18 361.19 50870.58 88888.00 2018-11-21 03:05:13.904 325 16507.15 361.18 50870.52 88888.00 2018-11-21 03:05:14.404 325 16507.11 361.20 50870.62 88888.00 2018-11-21 03:05:14.904 325 16507.12 361.22 50870.63 88888.00 2018-11-21 03:05:15.404 325 16507.15 361.22 50870.60 88888.00 2018-11-21 03:05:15.904 325 16507.13 361.27 50870.57 88888.00 2018-11-21 03:05:16.404 325 16507.09 361.26 50870.63 88888.00 2018-11-21 03:05:16.904 325 16507.05 361.24 50870.65 88888.00 2018-11-21 03:05:17.404 325 16507.08 361.18 50870.63 88888.00 2018-11-21 03:05:17.904 325 16507.03 361.16 50870.63 88888.00 2018-11-21 03:05:18.404 325 16507.01 361.13 50870.69 88888.00 2018-11-21 03:05:18.904 325 16507.02 361.16 50870.73 88888.00 2018-11-21 03:05:19.404 325 16506.98 361.13 50870.72 88888.00 2018-11-21 03:05:19.904 325 16506.95 361.10 50870.62 88888.00 2018-11-21 03:05:20.404 325 16506.96 361.12 50870.65 88888.00 2018-11-21 03:05:20.904 325 16507.00 361.08 50870.69 88888.00 2018-11-21 03:05:21.404 325 16507.00 361.08 50870.64 88888.00 2018-11-21 03:05:21.904 325 16507.01 361.13 50870.64 88888.00 2018-11-21 03:05:22.404 325 16506.96 361.13 50870.61 88888.00 2018-11-21 03:05:22.904 325 16506.91 361.11 50870.64 88888.00 2018-11-21 03:05:23.404 325 16506.87 361.15 50870.65 88888.00 2018-11-21 03:05:23.904 325 16506.86 361.11 50870.61 88888.00 2018-11-21 03:05:24.404 325 16506.85 361.13 50870.62 88888.00 2018-11-21 03:05:24.904 325 16506.81 361.11 50870.57 88888.00 2018-11-21 03:05:25.404 325 16506.77 361.06 50870.57 88888.00 2018-11-21 03:05:25.904 325 16506.77 361.09 50870.63 88888.00 2018-11-21 03:05:26.404 325 16506.78 361.13 50870.66 88888.00 2018-11-21 03:05:26.904 325 16506.80 361.09 50870.74 88888.00 2018-11-21 03:05:27.404 325 16506.74 361.02 50870.72 88888.00 2018-11-21 03:05:27.904 325 16506.74 361.01 50870.70 88888.00 2018-11-21 03:05:28.404 325 16506.73 361.03 50870.67 88888.00 2018-11-21 03:05:28.904 325 16506.75 361.04 50870.64 88888.00 2018-11-21 03:05:29.404 325 16506.73 361.02 50870.66 88888.00 2018-11-21 03:05:29.904 325 16506.71 361.07 50870.56 88888.00 2018-11-21 03:05:30.404 325 16506.75 361.07 50870.57 88888.00 2018-11-21 03:05:30.904 325 16506.69 361.07 50870.58 88888.00 2018-11-21 03:05:31.404 325 16506.63 361.03 50870.65 88888.00 2018-11-21 03:05:31.904 325 16506.56 361.04 50870.67 88888.00 2018-11-21 03:05:32.405 325 16506.55 361.11 50870.61 88888.00 2018-11-21 03:05:32.905 325 16506.51 361.10 50870.60 88888.00 2018-11-21 03:05:33.405 325 16506.54 361.10 50870.66 88888.00 2018-11-21 03:05:33.905 325 16506.48 361.09 50870.66 88888.00 2018-11-21 03:05:34.405 325 16506.48 361.07 50870.61 88888.00 2018-11-21 03:05:34.905 325 16506.50 361.10 50870.64 88888.00 2018-11-21 03:05:35.405 325 16506.51 361.09 50870.72 88888.00 2018-11-21 03:05:35.905 325 16506.52 361.03 50870.66 88888.00 2018-11-21 03:05:36.405 325 16506.51 361.04 50870.62 88888.00 2018-11-21 03:05:36.905 325 16506.51 361.15 50870.61 88888.00 2018-11-21 03:05:37.405 325 16506.49 361.13 50870.53 88888.00 2018-11-21 03:05:37.905 325 16506.47 361.10 50870.52 88888.00 2018-11-21 03:05:38.405 325 16506.45 361.10 50870.54 88888.00 2018-11-21 03:05:38.905 325 16506.46 361.07 50870.55 88888.00 2018-11-21 03:05:39.405 325 16506.47 361.03 50870.63 88888.00 2018-11-21 03:05:39.905 325 16506.45 361.02 50870.66 88888.00 2018-11-21 03:05:40.405 325 16506.40 361.08 50870.64 88888.00 2018-11-21 03:05:40.905 325 16506.33 361.09 50870.61 88888.00 2018-11-21 03:05:41.405 325 16506.32 361.09 50870.57 88888.00 2018-11-21 03:05:41.905 325 16506.31 361.09 50870.54 88888.00 2018-11-21 03:05:42.405 325 16506.31 361.09 50870.55 88888.00 2018-11-21 03:05:42.905 325 16506.34 361.08 50870.54 88888.00 2018-11-21 03:05:43.405 325 16506.30 361.08 50870.57 88888.00 2018-11-21 03:05:43.905 325 16506.21 361.08 50870.58 88888.00 2018-11-21 03:05:44.405 325 16506.13 361.11 50870.56 88888.00 2018-11-21 03:05:44.905 325 16506.15 361.09 50870.56 88888.00 2018-11-21 03:05:45.405 325 16506.15 361.11 50870.54 88888.00 2018-11-21 03:05:45.905 325 16506.11 361.12 50870.60 88888.00 2018-11-21 03:05:46.405 325 16506.13 361.22 50870.62 88888.00 2018-11-21 03:05:46.905 325 16506.11 361.25 50870.56 88888.00 2018-11-21 03:05:47.405 325 16506.07 361.18 50870.56 88888.00 2018-11-21 03:05:47.905 325 16506.08 361.16 50870.56 88888.00 2018-11-21 03:05:48.405 325 16506.04 361.13 50870.55 88888.00 2018-11-21 03:05:48.905 325 16506.01 361.12 50870.63 88888.00 2018-11-21 03:05:49.405 325 16505.96 361.19 50870.63 88888.00 2018-11-21 03:05:49.905 325 16505.96 361.25 50870.55 88888.00 2018-11-21 03:05:50.405 325 16505.94 361.27 50870.49 88888.00 2018-11-21 03:05:50.905 325 16505.93 361.22 50870.44 88888.00 2018-11-21 03:05:51.405 325 16505.88 361.21 50870.51 88888.00 2018-11-21 03:05:51.905 325 16505.93 361.22 50870.62 88888.00 2018-11-21 03:05:52.405 325 16505.93 361.24 50870.57 88888.00 2018-11-21 03:05:52.905 325 16505.96 361.30 50870.56 88888.00 2018-11-21 03:05:53.405 325 16505.90 361.30 50870.57 88888.00 2018-11-21 03:05:53.905 325 16505.88 361.30 50870.61 88888.00 2018-11-21 03:05:54.405 325 16505.88 361.29 50870.64 88888.00 2018-11-21 03:05:54.905 325 16505.84 361.30 50870.63 88888.00 2018-11-21 03:05:55.405 325 16505.78 361.32 50870.67 88888.00 2018-11-21 03:05:55.905 325 16505.77 361.30 50870.62 88888.00 2018-11-21 03:05:56.405 325 16505.74 361.32 50870.57 88888.00 2018-11-21 03:05:56.905 325 16505.76 361.29 50870.60 88888.00 2018-11-21 03:05:57.405 325 16505.70 361.30 50870.66 88888.00 2018-11-21 03:05:57.905 325 16505.70 361.33 50870.66 88888.00 2018-11-21 03:05:58.405 325 16505.68 361.34 50870.63 88888.00 2018-11-21 03:05:58.905 325 16505.69 361.35 50870.63 88888.00 2018-11-21 03:05:59.405 325 16505.68 361.36 50870.65 88888.00 2018-11-21 03:05:59.905 325 16505.67 361.33 50870.62 88888.00 2018-11-21 03:06:00.405 325 16505.63 361.29 50870.55 88888.00 2018-11-21 03:06:00.905 325 16505.61 361.32 50870.57 88888.00 2018-11-21 03:06:01.405 325 16505.58 361.33 50870.53 88888.00 2018-11-21 03:06:01.905 325 16505.57 361.37 50870.61 88888.00 2018-11-21 03:06:02.406 325 16505.53 361.36 50870.66 88888.00 2018-11-21 03:06:02.906 325 16505.53 361.39 50870.63 88888.00 2018-11-21 03:06:03.406 325 16505.55 361.47 50870.58 88888.00 2018-11-21 03:06:03.906 325 16505.58 361.48 50870.60 88888.00 2018-11-21 03:06:04.406 325 16505.51 361.46 50870.67 88888.00 2018-11-21 03:06:04.906 325 16505.46 361.47 50870.72 88888.00 2018-11-21 03:06:05.406 325 16505.49 361.45 50870.69 88888.00 2018-11-21 03:06:05.906 325 16505.53 361.48 50870.65 88888.00 2018-11-21 03:06:06.406 325 16505.60 361.50 50870.71 88888.00 2018-11-21 03:06:06.906 325 16505.48 361.51 50870.67 88888.00 2018-11-21 03:06:07.406 325 16505.44 361.52 50870.70 88888.00 2018-11-21 03:06:07.906 325 16505.44 361.55 50870.73 88888.00 2018-11-21 03:06:08.406 325 16505.41 361.57 50870.71 88888.00 2018-11-21 03:06:08.906 325 16505.40 361.51 50870.72 88888.00 2018-11-21 03:06:09.406 325 16505.39 361.50 50870.69 88888.00 2018-11-21 03:06:09.906 325 16505.40 361.52 50870.66 88888.00 2018-11-21 03:06:10.406 325 16505.46 361.52 50870.65 88888.00 2018-11-21 03:06:10.906 325 16505.42 361.57 50870.63 88888.00 2018-11-21 03:06:11.406 325 16505.34 361.60 50870.62 88888.00 2018-11-21 03:06:11.906 325 16505.32 361.62 50870.63 88888.00 2018-11-21 03:06:12.406 325 16505.30 361.63 50870.62 88888.00 2018-11-21 03:06:12.906 325 16505.26 361.65 50870.61 88888.00 2018-11-21 03:06:13.406 325 16505.27 361.63 50870.67 88888.00 2018-11-21 03:06:13.906 325 16505.27 361.63 50870.70 88888.00 2018-11-21 03:06:14.406 325 16505.28 361.60 50870.69 88888.00 2018-11-21 03:06:14.906 325 16505.25 361.56 50870.73 88888.00 2018-11-21 03:06:15.406 325 16505.24 361.64 50870.70 88888.00 2018-11-21 03:06:15.906 325 16505.22 361.73 50870.66 88888.00 2018-11-21 03:06:16.406 325 16505.17 361.73 50870.73 88888.00 2018-11-21 03:06:16.906 325 16505.15 361.74 50870.71 88888.00 2018-11-21 03:06:17.406 325 16505.10 361.70 50870.60 88888.00 2018-11-21 03:06:17.906 325 16505.08 361.62 50870.61 88888.00 2018-11-21 03:06:18.406 325 16505.11 361.62 50870.64 88888.00 2018-11-21 03:06:18.906 325 16505.09 361.60 50870.72 88888.00 2018-11-21 03:06:19.406 325 16505.06 361.60 50870.76 88888.00 2018-11-21 03:06:19.906 325 16505.02 361.62 50870.73 88888.00 2018-11-21 03:06:20.406 325 16505.02 361.64 50870.72 88888.00 2018-11-21 03:06:20.906 325 16505.08 361.68 50870.76 88888.00 2018-11-21 03:06:21.406 325 16505.09 361.59 50870.81 88888.00 2018-11-21 03:06:21.906 325 16505.15 361.51 50870.81 88888.00 2018-11-21 03:06:22.406 325 16505.11 361.52 50870.80 88888.00 2018-11-21 03:06:22.906 325 16505.06 361.55 50870.81 88888.00 2018-11-21 03:06:23.406 325 16505.05 361.59 50870.80 88888.00 2018-11-21 03:06:23.906 325 16505.05 361.60 50870.78 88888.00 2018-11-21 03:06:24.406 325 16504.98 361.54 50870.84 88888.00 2018-11-21 03:06:24.906 325 16505.01 361.59 50870.88 88888.00 2018-11-21 03:06:25.406 325 16505.00 361.62 50870.89 88888.00 2018-11-21 03:06:25.906 325 16504.98 361.57 50870.79 88888.00 2018-11-21 03:06:26.406 325 16504.98 361.54 50870.80 88888.00 2018-11-21 03:06:26.906 325 16504.99 361.46 50870.76 88888.00 2018-11-21 03:06:27.406 325 16504.96 361.48 50870.75 88888.00 2018-11-21 03:06:27.906 325 16504.97 361.47 50870.72 88888.00 2018-11-21 03:06:28.406 325 16504.96 361.45 50870.70 88888.00 2018-11-21 03:06:28.906 325 16504.97 361.43 50870.72 88888.00 2018-11-21 03:06:29.406 325 16504.95 361.46 50870.72 88888.00 2018-11-21 03:06:29.906 325 16504.96 361.41 50870.74 88888.00 2018-11-21 03:06:30.406 325 16504.96 361.37 50870.79 88888.00 2018-11-21 03:06:30.906 325 16504.93 361.41 50870.75 88888.00 2018-11-21 03:06:31.406 325 16504.91 361.45 50870.73 88888.00 2018-11-21 03:06:31.906 325 16504.98 361.46 50870.76 88888.00 2018-11-21 03:06:32.407 325 16504.98 361.38 50870.75 88888.00 2018-11-21 03:06:32.907 325 16504.98 361.36 50870.78 88888.00 2018-11-21 03:06:33.407 325 16505.01 361.37 50870.82 88888.00 2018-11-21 03:06:33.907 325 16505.01 361.36 50870.88 88888.00 2018-11-21 03:06:34.407 325 16504.97 361.34 50870.84 88888.00 2018-11-21 03:06:34.907 325 16504.97 361.34 50870.83 88888.00 2018-11-21 03:06:35.407 325 16504.99 361.32 50870.80 88888.00 2018-11-21 03:06:35.907 325 16504.95 361.32 50870.83 88888.00 2018-11-21 03:06:36.407 325 16504.90 361.28 50870.82 88888.00 2018-11-21 03:06:36.907 325 16504.92 361.27 50870.81 88888.00 2018-11-21 03:06:37.407 325 16504.97 361.25 50870.85 88888.00 2018-11-21 03:06:37.907 325 16504.98 361.24 50870.88 88888.00 2018-11-21 03:06:38.407 325 16504.93 361.18 50870.81 88888.00 2018-11-21 03:06:38.907 325 16504.95 361.19 50870.87 88888.00 2018-11-21 03:06:39.407 325 16504.98 361.20 50870.94 88888.00 2018-11-21 03:06:39.907 325 16505.00 361.21 50870.87 88888.00 2018-11-21 03:06:40.407 325 16505.00 361.15 50870.92 88888.00 2018-11-21 03:06:40.907 325 16504.98 361.11 50870.92 88888.00 2018-11-21 03:06:41.407 325 16504.96 361.13 50870.93 88888.00 2018-11-21 03:06:41.907 325 16504.97 361.12 50870.91 88888.00 2018-11-21 03:06:42.407 325 16504.99 361.12 50870.92 88888.00 2018-11-21 03:06:42.907 325 16504.98 361.07 50870.94 88888.00 2018-11-21 03:06:43.407 325 16505.01 361.06 50870.98 88888.00 2018-11-21 03:06:43.907 325 16505.06 361.13 50871.02 88888.00 2018-11-21 03:06:44.407 325 16505.06 361.09 50870.97 88888.00 2018-11-21 03:06:44.907 325 16505.07 361.03 50871.02 88888.00 2018-11-21 03:06:45.407 325 16505.04 360.95 50871.04 88888.00 2018-11-21 03:06:45.907 325 16505.06 360.87 50871.08 88888.00 2018-11-21 03:06:46.407 325 16505.09 360.90 50870.95 88888.00 2018-11-21 03:06:46.907 325 16505.14 360.90 50870.98 88888.00 2018-11-21 03:06:47.407 325 16505.08 360.87 50870.99 88888.00 2018-11-21 03:06:47.907 325 16505.01 360.84 50870.97 88888.00 2018-11-21 03:06:48.407 325 16505.04 360.87 50870.98 88888.00 2018-11-21 03:06:48.907 325 16505.09 360.92 50871.00 88888.00 2018-11-21 03:06:49.407 325 16505.08 360.86 50871.04 88888.00 2018-11-21 03:06:49.907 325 16505.01 360.77 50870.99 88888.00 2018-11-21 03:06:50.407 325 16505.01 360.81 50870.98 88888.00 2018-11-21 03:06:50.907 325 16505.08 360.83 50871.00 88888.00 2018-11-21 03:06:51.907 325 16505.07 360.80 50871.04 88888.00 2018-11-21 03:06:52.407 325 16505.08 360.80 50871.00 88888.00 2018-11-21 03:06:52.907 325 16505.07 360.82 50871.06 88888.00 2018-11-21 03:06:54.407 325 16505.07 360.75 50871.07 88888.00 2018-11-21 03:06:54.907 325 16505.05 360.71 50871.12 88888.00 2018-11-21 03:06:55.407 325 16505.07 360.66 50871.12 88888.00 2018-11-21 03:06:55.907 325 16505.05 360.59 50871.16 88888.00 2018-11-21 03:06:56.407 325 16505.04 360.61 50871.13 88888.00 2018-11-21 03:06:56.907 325 16505.02 360.65 50871.13 88888.00 2018-11-21 03:06:57.407 325 16505.06 360.59 50871.15 88888.00 2018-11-21 03:06:57.907 325 16505.09 360.54 50871.06 88888.00 2018-11-21 03:06:58.407 325 16505.05 360.49 50871.11 88888.00 2018-11-21 03:06:58.907 325 16505.00 360.47 50871.11 88888.00 2018-11-21 03:06:59.408 325 16505.06 360.47 50871.04 88888.00 2018-11-21 03:06:59.908 325 16505.09 360.52 50871.02 88888.00 2018-11-21 03:07:00.408 325 16505.09 360.47 50871.00 88888.00 2018-11-21 03:07:00.908 325 16505.14 360.43 50871.06 88888.00 2018-11-21 03:07:01.408 325 16505.09 360.42 50871.09 88888.00 2018-11-21 03:07:01.908 325 16505.08 360.41 50871.08 88888.00 2018-11-21 03:07:02.408 325 16505.06 360.41 50871.10 88888.00 2018-11-21 03:07:02.908 325 16505.02 360.38 50871.12 88888.00 2018-11-21 03:07:03.908 325 16505.07 360.40 50871.09 88888.00 2018-11-21 03:07:04.408 325 16505.06 360.38 50871.13 88888.00 2018-11-21 03:07:04.908 325 16505.05 360.31 50871.12 88888.00 2018-11-21 03:07:05.408 325 16505.07 360.21 50871.12 88888.00 2018-11-21 03:07:05.908 325 16505.16 360.23 50871.11 88888.00 2018-11-21 03:07:06.408 325 16505.13 360.28 50871.12 88888.00 2018-11-21 03:07:06.908 325 16505.09 360.24 50871.08 88888.00 2018-11-21 03:07:07.408 325 16505.08 360.20 50871.17 88888.00 2018-11-21 03:07:07.908 325 16505.04 360.16 50871.26 88888.00 2018-11-21 03:07:08.408 325 16505.07 360.15 50871.21 88888.00 2018-11-21 03:07:08.908 325 16505.10 360.12 50871.22 88888.00 2018-11-21 03:07:09.408 325 16505.14 360.06 50871.18 88888.00 2018-11-21 03:07:09.908 325 16505.15 360.06 50871.12 88888.00 2018-11-21 03:07:10.408 325 16505.16 360.04 50871.13 88888.00 2018-11-21 03:07:10.908 325 16505.11 360.03 50871.20 88888.00 2018-11-21 03:07:11.408 325 16505.11 359.98 50871.17 88888.00 2018-11-21 03:07:11.908 325 16505.11 360.00 50871.21 88888.00 2018-11-21 03:07:12.408 325 16505.13 360.02 50871.22 88888.00 2018-11-21 03:07:12.908 325 16505.07 359.96 50871.20 88888.00 2018-11-21 03:07:13.908 325 16505.01 360.04 50871.16 88888.00 2018-11-21 03:07:14.408 325 16504.99 359.95 50871.15 88888.00 2018-11-21 03:07:14.908 325 16505.02 359.89 50871.17 88888.00 2018-11-21 03:07:15.408 325 16505.07 359.91 50871.21 88888.00 2018-11-21 03:07:15.908 325 16505.00 359.95 50871.29 88888.00 2018-11-21 03:07:16.408 325 16504.96 359.90 50871.25 88888.00 2018-11-21 03:07:16.908 325 16505.01 359.87 50871.19 88888.00 2018-11-21 03:07:17.408 325 16505.05 359.86 50871.21 88888.00 2018-11-21 03:07:17.908 325 16504.98 359.85 50871.21 88888.00 2018-11-21 03:07:18.408 325 16504.95 359.79 50871.18 88888.00 2018-11-21 03:07:18.908 325 16504.97 359.79 50871.29 88888.00 2018-11-21 03:07:19.408 325 16504.97 359.79 50871.36 88888.00 2018-11-21 03:07:19.908 325 16504.97 359.74 50871.34 88888.00 2018-11-21 03:07:20.408 325 16504.97 359.70 50871.30 88888.00 2018-11-21 03:07:20.908 325 16504.95 359.64 50871.29 88888.00 2018-11-21 03:07:21.408 325 16504.93 359.65 50871.26 88888.00 2018-11-21 03:07:21.908 325 16504.92 359.64 50871.33 88888.00 2018-11-21 03:07:22.408 325 16504.92 359.67 50871.36 88888.00 2018-11-21 03:07:22.908 325 16504.90 359.63 50871.38 88888.00 2018-11-21 03:07:23.908 325 16504.97 359.72 50871.38 88888.00 2018-11-21 03:07:24.408 325 16504.97 359.74 50871.33 88888.00 2018-11-21 03:07:24.908 325 16504.93 359.73 50871.30 88888.00 2018-11-21 03:07:25.408 325 16504.95 359.68 50871.31 88888.00 2018-11-21 03:07:25.908 325 16504.98 359.64 50871.37 88888.00 2018-11-21 03:07:26.408 325 16504.93 359.69 50871.35 88888.00 2018-11-21 03:07:26.908 325 16504.87 359.70 50871.28 88888.00 2018-11-21 03:07:27.408 325 16504.84 359.63 50871.27 88888.00 2018-11-21 03:07:27.908 325 16504.89 359.65 50871.29 88888.00 2018-11-21 03:07:28.408 325 16504.84 359.67 50871.30 88888.00 2018-11-21 03:07:28.909 325 16504.83 359.69 50871.31 88888.00 2018-11-21 03:07:29.409 325 16504.83 359.67 50871.37 88888.00 2018-11-21 03:07:29.909 325 16504.83 359.62 50871.36 88888.00 2018-11-21 03:07:30.409 325 16504.87 359.59 50871.30 88888.00 2018-11-21 03:07:30.909 325 16504.89 359.62 50871.30 88888.00 2018-11-21 03:07:31.409 325 16504.84 359.61 50871.38 88888.00 2018-11-21 03:07:31.909 325 16504.82 359.63 50871.41 88888.00 2018-11-21 03:07:32.409 325 16504.81 359.64 50871.40 88888.00 2018-11-21 03:07:32.909 325 16504.86 359.63 50871.37 88888.00 2018-11-21 03:07:33.409 325 16504.87 359.65 50871.34 88888.00 2018-11-21 03:07:33.909 325 16504.83 359.70 50871.37 88888.00 2018-11-21 03:07:34.409 325 16504.83 359.68 50871.35 88888.00 2018-11-21 03:07:34.909 325 16504.79 359.65 50871.37 88888.00 2018-11-21 03:07:35.409 325 16504.75 359.62 50871.38 88888.00 2018-11-21 03:07:35.909 325 16504.79 359.61 50871.41 88888.00 2018-11-21 03:07:36.409 325 16504.75 359.62 50871.41 88888.00 2018-11-21 03:07:36.909 325 16504.78 359.65 50871.39 88888.00 2018-11-21 03:07:37.409 325 16504.75 359.64 50871.43 88888.00 2018-11-21 03:07:37.909 325 16504.75 359.63 50871.46 88888.00 2018-11-21 03:07:38.409 325 16504.73 359.64 50871.48 88888.00 2018-11-21 03:07:38.909 325 16504.71 359.65 50871.49 88888.00 2018-11-21 03:07:39.409 325 16504.71 359.65 50871.49 88888.00 2018-11-21 03:07:39.909 325 16504.73 359.68 50871.56 88888.00 2018-11-21 03:07:40.409 325 16504.73 359.70 50871.57 88888.00 2018-11-21 03:07:40.909 325 16504.71 359.67 50871.52 88888.00 2018-11-21 03:07:41.909 325 16504.73 359.67 50871.57 88888.00 2018-11-21 03:07:42.409 325 16504.73 359.69 50871.57 88888.00 2018-11-21 03:07:42.909 325 16504.70 359.73 50871.56 88888.00 2018-11-21 03:07:43.409 325 16504.71 359.78 50871.55 88888.00 2018-11-21 03:07:43.909 325 16504.74 359.78 50871.54 88888.00 2018-11-21 03:07:44.409 325 16504.73 359.76 50871.54 88888.00 2018-11-21 03:07:44.909 325 16504.74 359.71 50871.59 88888.00 2018-11-21 03:07:45.409 325 16504.75 359.73 50871.57 88888.00 2018-11-21 03:07:45.909 325 16504.78 359.72 50871.53 88888.00 2018-11-21 03:07:46.409 325 16504.71 359.78 50871.55 88888.00 2018-11-21 03:07:46.909 325 16504.73 359.77 50871.58 88888.00 2018-11-21 03:07:47.409 325 16504.73 359.74 50871.58 88888.00 2018-11-21 03:07:47.909 325 16504.71 359.73 50871.56 88888.00 2018-11-21 03:07:48.409 325 16504.69 359.74 50871.61 88888.00 2018-11-21 03:07:48.909 325 16504.65 359.78 50871.56 88888.00 2018-11-21 03:07:49.409 325 16504.66 359.76 50871.57 88888.00 2018-11-21 03:07:49.909 325 16504.69 359.74 50871.55 88888.00 2018-11-21 03:07:50.409 325 16504.71 359.79 50871.57 88888.00 2018-11-21 03:07:50.909 325 16504.66 359.80 50871.64 88888.00 2018-11-21 03:07:51.909 325 16504.63 359.91 50871.63 88888.00 2018-11-21 03:07:52.409 325 16504.64 359.93 50871.59 88888.00 2018-11-21 03:07:52.909 325 16504.65 359.90 50871.63 88888.00 2018-11-21 03:07:53.409 325 16504.65 359.96 50871.62 88888.00 2018-11-21 03:07:53.909 325 16504.67 359.91 50871.63 88888.00 2018-11-21 03:07:54.409 325 16504.71 359.87 50871.67 88888.00 2018-11-21 03:07:54.909 325 16504.71 359.87 50871.71 88888.00 2018-11-21 03:07:55.409 325 16504.70 359.87 50871.79 88888.00 2018-11-21 03:07:55.909 325 16504.73 359.89 50871.75 88888.00 2018-11-21 03:07:56.409 325 16504.72 359.95 50871.73 88888.00 2018-11-21 03:07:56.910 325 16504.70 359.94 50871.75 88888.00 2018-11-21 03:07:57.410 325 16504.63 359.95 50871.75 88888.00 2018-11-21 03:07:57.910 325 16504.63 359.98 50871.77 88888.00 2018-11-21 03:07:58.410 325 16504.66 360.02 50871.76 88888.00 2018-11-21 03:07:58.910 325 16504.70 359.99 50871.73 88888.00 2018-11-21 03:07:59.410 325 16504.64 359.97 50871.74 88888.00 2018-11-21 03:07:59.910 325 16504.63 359.98 50871.74 88888.00 2018-11-21 03:08:00.410 325 16504.70 359.99 50871.74 88888.00 2018-11-21 03:08:00.910 325 16504.70 360.03 50871.70 88888.00 2018-11-21 03:08:01.410 325 16504.70 359.98 50871.72 88888.00 2018-11-21 03:08:01.910 325 16504.70 360.04 50871.75 88888.00 2018-11-21 03:08:02.410 325 16504.67 360.09 50871.79 88888.00 2018-11-21 03:08:02.910 325 16504.71 360.16 50871.79 88888.00 2018-11-21 03:08:03.410 325 16504.71 360.15 50871.74 88888.00 2018-11-21 03:08:03.910 325 16504.66 360.08 50871.76 88888.00 2018-11-21 03:08:04.410 325 16504.70 360.13 50871.73 88888.00 2018-11-21 03:08:04.910 325 16504.69 360.09 50871.75 88888.00 2018-11-21 03:08:05.410 325 16504.71 360.05 50871.82 88888.00 2018-11-21 03:08:05.910 325 16504.75 360.06 50871.82 88888.00 2018-11-21 03:08:06.410 325 16504.71 360.19 50871.83 88888.00 2018-11-21 03:08:06.910 325 16504.67 360.23 50871.85 88888.00 2018-11-21 03:08:07.410 325 16504.71 360.22 50871.90 88888.00 2018-11-21 03:08:07.910 325 16504.74 360.19 50871.90 88888.00 2018-11-21 03:08:08.410 325 16504.78 360.14 50871.89 88888.00 2018-11-21 03:08:08.910 325 16504.78 360.17 50871.91 88888.00 2018-11-21 03:08:09.410 325 16504.78 360.20 50871.96 88888.00 2018-11-21 03:08:09.910 325 16504.78 360.15 50871.99 88888.00 2018-11-21 03:08:10.410 325 16504.74 360.23 50872.01 88888.00 2018-11-21 03:08:10.910 325 16504.72 360.21 50871.96 88888.00 2018-11-21 03:08:11.410 325 16504.77 360.15 50871.98 88888.00 2018-11-21 03:08:11.910 325 16504.79 360.17 50871.96 88888.00 2018-11-21 03:08:12.410 325 16504.77 360.23 50871.93 88888.00 2018-11-21 03:08:12.910 325 16504.75 360.26 50871.91 88888.00 2018-11-21 03:08:13.410 325 16504.77 360.26 50871.93 88888.00 2018-11-21 03:08:13.910 325 16504.77 360.28 50871.93 88888.00 2018-11-21 03:08:14.410 325 16504.71 360.26 50871.99 88888.00 2018-11-21 03:08:14.910 325 16504.72 360.23 50871.96 88888.00 2018-11-21 03:08:15.410 325 16504.74 360.22 50872.00 88888.00 2018-11-21 03:08:15.910 325 16504.78 360.29 50872.04 88888.00 2018-11-21 03:08:16.410 325 16504.75 360.33 50872.01 88888.00 2018-11-21 03:08:16.910 325 16504.80 360.34 50871.99 88888.00 2018-11-21 03:08:17.410 325 16504.81 360.34 50871.94 88888.00 2018-11-21 03:08:17.910 325 16504.81 360.34 50871.93 88888.00 2018-11-21 03:08:18.410 325 16504.83 360.33 50871.98 88888.00 2018-11-21 03:08:18.910 325 16504.83 360.31 50872.03 88888.00 2018-11-21 03:08:19.410 325 16504.86 360.29 50872.02 88888.00 2018-11-21 03:08:19.910 325 16504.87 360.24 50872.09 88888.00 2018-11-21 03:08:20.410 325 16504.84 360.25 50872.09 88888.00 2018-11-21 03:08:20.910 325 16504.81 360.34 50872.10 88888.00 2018-11-21 03:08:21.410 325 16504.80 360.34 50872.12 88888.00 2018-11-21 03:08:21.910 325 16504.80 360.35 50872.04 88888.00 2018-11-21 03:08:22.410 325 16504.80 360.32 50872.03 88888.00 2018-11-21 03:08:22.910 325 16504.82 360.30 50872.04 88888.00 2018-11-21 03:08:23.410 325 16504.84 360.33 50872.07 88888.00 2018-11-21 03:08:23.910 325 16504.88 360.28 50872.02 88888.00 2018-11-21 03:08:24.410 325 16504.87 360.26 50872.01 88888.00 2018-11-21 03:08:25.411 325 16504.89 360.32 50871.98 88888.00 2018-11-21 03:08:25.911 325 16504.88 360.34 50872.04 88888.00 2018-11-21 03:08:26.411 325 16504.82 360.35 50872.10 88888.00 2018-11-21 03:08:26.911 325 16504.82 360.35 50872.11 88888.00 2018-11-21 03:08:27.411 325 16504.87 360.32 50872.13 88888.00 2018-11-21 03:08:27.911 325 16504.84 360.29 50872.11 88888.00 2018-11-21 03:08:28.411 325 16504.83 360.26 50872.12 88888.00 2018-11-21 03:08:28.911 325 16504.82 360.28 50872.03 88888.00 2018-11-21 03:08:29.411 325 16504.84 360.31 50871.98 88888.00 2018-11-21 03:08:29.911 325 16504.84 360.32 50871.98 88888.00 2018-11-21 03:08:30.411 325 16504.87 360.32 50872.05 88888.00 2018-11-21 03:08:30.911 325 16504.91 360.30 50872.08 88888.00 2018-11-21 03:08:31.411 325 16504.89 360.25 50872.11 88888.00 2018-11-21 03:08:31.911 325 16504.89 360.31 50872.08 88888.00 2018-11-21 03:08:32.411 325 16504.95 360.35 50872.02 88888.00 2018-11-21 03:08:32.911 325 16504.90 360.32 50872.03 88888.00 2018-11-21 03:08:33.411 325 16504.86 360.32 50872.07 88888.00 2018-11-21 03:08:33.911 325 16504.88 360.30 50872.11 88888.00 2018-11-21 03:08:34.411 325 16504.91 360.32 50872.09 88888.00 2018-11-21 03:08:35.411 325 16504.91 360.32 50872.09 88888.00 2018-11-21 03:08:35.911 325 16504.97 360.31 50872.08 88888.00 2018-11-21 03:08:36.411 325 16505.00 360.26 50872.07 88888.00 2018-11-21 03:08:36.911 325 16504.96 360.25 50872.00 88888.00 2018-11-21 03:08:37.411 325 16504.95 360.31 50871.95 88888.00 2018-11-21 03:08:37.911 325 16504.97 360.31 50871.94 88888.00 2018-11-21 03:08:38.411 325 16504.93 360.30 50871.98 88888.00 2018-11-21 03:08:38.911 325 16504.93 360.29 50872.04 88888.00 2018-11-21 03:08:39.411 325 16504.93 360.25 50872.09 88888.00 2018-11-21 03:08:39.911 325 16504.97 360.24 50872.09 88888.00 2018-11-21 03:08:40.411 325 16504.97 360.24 50872.04 88888.00 2018-11-21 03:08:40.911 325 16504.95 360.29 50872.05 88888.00 2018-11-21 03:08:41.411 325 16504.92 360.31 50872.09 88888.00 2018-11-21 03:08:41.911 325 16504.92 360.35 50872.19 88888.00 2018-11-21 03:08:42.411 325 16504.89 360.30 50872.20 88888.00 2018-11-21 03:08:42.911 325 16504.92 360.25 50872.26 88888.00 2018-11-21 03:08:43.411 325 16504.98 360.29 50872.29 88888.00 2018-11-21 03:08:43.911 325 16504.95 360.34 50872.22 88888.00 2018-11-21 03:08:44.411 325 16504.93 360.30 50872.16 88888.00 2018-11-21 03:08:44.911 325 16504.99 360.24 50872.16 88888.00 2018-11-21 03:08:45.411 325 16505.06 360.29 50872.17 88888.00 2018-11-21 03:08:45.911 325 16505.06 360.30 50872.18 88888.00 2018-11-21 03:08:46.411 325 16505.05 360.30 50872.13 88888.00 2018-11-21 03:08:46.911 325 16505.06 360.30 50872.16 88888.00 2018-11-21 03:08:47.411 325 16505.04 360.25 50872.13 88888.00 2018-11-21 03:08:47.911 325 16505.04 360.25 50872.11 88888.00 2018-11-21 03:08:48.411 325 16505.01 360.24 50872.09 88888.00 2018-11-21 03:08:48.911 325 16505.01 360.23 50872.14 88888.00 2018-11-21 03:08:49.411 325 16505.01 360.22 50872.19 88888.00 2018-11-21 03:08:49.911 325 16505.02 360.24 50872.20 88888.00 2018-11-21 03:08:50.411 325 16505.04 360.24 50872.13 88888.00 2018-11-21 03:08:50.911 325 16505.04 360.22 50872.19 88888.00 2018-11-21 03:08:51.411 325 16505.02 360.22 50872.27 88888.00 2018-11-21 03:08:51.911 325 16505.02 360.23 50872.25 88888.00 2018-11-21 03:08:52.411 325 16505.04 360.22 50872.29 88888.00 2018-11-21 03:08:52.911 325 16505.02 360.23 50872.28 88888.00 2018-11-21 03:08:53.411 325 16505.02 360.22 50872.25 88888.00 2018-11-21 03:08:53.911 325 16505.02 360.21 50872.26 88888.00 2018-11-21 03:08:54.411 325 16505.01 360.23 50872.27 88888.00 2018-11-21 03:08:54.911 325 16505.04 360.19 50872.27 88888.00 2018-11-21 03:08:55.412 325 16505.00 360.17 50872.31 88888.00 2018-11-21 03:08:55.912 325 16505.00 360.20 50872.28 88888.00 2018-11-21 03:08:56.412 325 16505.01 360.19 50872.32 88888.00 2018-11-21 03:08:56.912 325 16504.99 360.17 50872.34 88888.00 2018-11-21 03:08:57.412 325 16505.01 360.20 50872.29 88888.00 2018-11-21 03:08:57.912 325 16505.05 360.22 50872.25 88888.00 2018-11-21 03:08:58.412 325 16505.04 360.20 50872.21 88888.00 2018-11-21 03:08:58.912 325 16504.98 360.15 50872.26 88888.00 2018-11-21 03:08:59.412 325 16505.01 360.12 50872.26 88888.00 2018-11-21 03:08:59.912 325 16504.99 360.11 50872.19 88888.00 2018-11-21 03:09:00.412 325 16504.99 360.15 50872.20 88888.00 2018-11-21 03:09:00.912 325 16505.00 360.20 50872.27 88888.00 2018-11-21 03:09:01.412 325 16505.02 360.16 50872.30 88888.00 2018-11-21 03:09:01.912 325 16505.04 360.14 50872.31 88888.00 2018-11-21 03:09:02.412 325 16505.01 360.11 50872.25 88888.00 2018-11-21 03:09:02.912 325 16505.00 360.13 50872.22 88888.00 2018-11-21 03:09:03.412 325 16504.99 360.12 50872.26 88888.00 2018-11-21 03:09:03.912 325 16505.02 360.07 50872.26 88888.00 2018-11-21 03:09:04.412 325 16505.02 360.13 50872.21 88888.00 2018-11-21 03:09:04.912 325 16505.04 360.08 50872.29 88888.00 2018-11-21 03:09:05.412 325 16505.05 360.06 50872.29 88888.00 2018-11-21 03:09:05.912 325 16505.13 360.03 50872.25 88888.00 2018-11-21 03:09:06.412 325 16505.16 360.02 50872.25 88888.00 2018-11-21 03:09:06.912 325 16505.09 360.06 50872.29 88888.00 2018-11-21 03:09:07.412 325 16505.10 360.08 50872.35 88888.00 2018-11-21 03:09:07.912 325 16505.10 360.05 50872.36 88888.00 2018-11-21 03:09:08.412 325 16505.10 360.02 50872.29 88888.00 2018-11-21 03:09:08.912 325 16505.08 360.00 50872.22 88888.00 2018-11-21 03:09:09.412 325 16505.09 360.05 50872.23 88888.00 2018-11-21 03:09:09.912 325 16505.08 360.03 50872.17 88888.00 2018-11-21 03:09:10.412 325 16505.06 359.91 50872.25 88888.00 2018-11-21 03:09:10.912 325 16505.08 359.91 50872.29 88888.00 2018-11-21 03:09:11.412 325 16505.08 359.91 50872.32 88888.00 2018-11-21 03:09:11.912 325 16505.14 359.90 50872.30 88888.00 2018-11-21 03:09:12.412 325 16505.10 359.89 50872.26 88888.00 2018-11-21 03:09:12.912 325 16505.08 359.90 50872.26 88888.00 2018-11-21 03:09:13.412 325 16505.10 359.90 50872.28 88888.00 2018-11-21 03:09:13.912 325 16505.08 359.86 50872.20 88888.00 2018-11-21 03:09:14.412 325 16505.08 359.84 50872.20 88888.00 2018-11-21 03:09:14.912 325 16505.09 359.82 50872.23 88888.00 2018-11-21 03:09:15.412 325 16505.10 359.81 50872.26 88888.00 2018-11-21 03:09:15.912 325 16505.14 359.82 50872.31 88888.00 2018-11-21 03:09:16.412 325 16505.16 359.89 50872.38 88888.00 2018-11-21 03:09:16.912 325 16505.13 359.87 50872.40 88888.00 2018-11-21 03:09:17.412 325 16505.11 359.85 50872.42 88888.00 2018-11-21 03:09:17.912 325 16505.08 359.86 50872.38 88888.00 2018-11-21 03:09:18.412 325 16505.07 359.88 50872.36 88888.00 2018-11-21 03:09:18.912 325 16505.06 359.87 50872.31 88888.00 2018-11-21 03:09:19.412 325 16505.02 359.87 50872.32 88888.00 2018-11-21 03:09:19.912 325 16504.98 359.91 50872.35 88888.00 2018-11-21 03:09:20.413 325 16505.01 359.88 50872.28 88888.00 2018-11-21 03:09:20.913 325 16505.05 359.90 50872.26 88888.00 2018-11-21 03:09:21.413 325 16505.06 359.88 50872.26 88888.00 2018-11-21 03:09:21.913 325 16505.04 359.85 50872.27 88888.00 2018-11-21 03:09:22.413 325 16505.05 359.86 50872.29 88888.00 2018-11-21 03:09:22.913 325 16505.02 359.87 50872.36 88888.00 2018-11-21 03:09:23.413 325 16505.02 359.85 50872.35 88888.00 2018-11-21 03:09:23.913 325 16504.96 359.82 50872.29 88888.00 2018-11-21 03:09:24.413 325 16504.98 359.85 50872.28 88888.00 2018-11-21 03:09:24.913 325 16504.99 359.87 50872.28 88888.00 2018-11-21 03:09:25.413 325 16504.96 359.82 50872.31 88888.00 2018-11-21 03:09:25.913 325 16504.96 359.85 50872.36 88888.00 2018-11-21 03:09:26.413 325 16504.98 359.78 50872.35 88888.00 2018-11-21 03:09:26.913 325 16504.96 359.78 50872.35 88888.00 2018-11-21 03:09:27.413 325 16504.97 359.81 50872.30 88888.00 2018-11-21 03:09:27.913 325 16504.95 359.82 50872.27 88888.00 2018-11-21 03:09:28.413 325 16504.90 359.88 50872.31 88888.00 2018-11-21 03:09:28.913 325 16504.91 359.86 50872.41 88888.00 2018-11-21 03:09:29.413 325 16504.93 359.86 50872.38 88888.00 2018-11-21 03:09:29.913 325 16504.96 359.89 50872.31 88888.00 2018-11-21 03:09:30.413 325 16504.89 359.87 50872.34 88888.00 2018-11-21 03:09:30.913 325 16504.88 359.87 50872.37 88888.00 2018-11-21 03:09:31.413 325 16504.95 359.90 50872.45 88888.00 2018-11-21 03:09:31.913 325 16504.91 359.96 50872.41 88888.00 2018-11-21 03:09:32.413 325 16504.93 359.94 50872.39 88888.00 2018-11-21 03:09:32.913 325 16504.95 359.85 50872.38 88888.00 2018-11-21 03:09:33.413 325 16504.91 359.84 50872.32 88888.00 2018-11-21 03:09:33.913 325 16504.92 359.86 50872.29 88888.00 2018-11-21 03:09:34.413 325 16504.89 359.85 50872.29 88888.00 2018-11-21 03:09:34.913 325 16504.88 359.87 50872.38 88888.00 2018-11-21 03:09:35.413 325 16504.90 359.84 50872.45 88888.00 2018-11-21 03:09:35.913 325 16504.89 359.81 50872.41 88888.00 2018-11-21 03:09:36.413 325 16504.90 359.85 50872.44 88888.00 2018-11-21 03:09:36.913 325 16504.88 359.82 50872.40 88888.00 2018-11-21 03:09:37.413 325 16504.89 359.84 50872.44 88888.00 2018-11-21 03:09:37.913 325 16504.90 359.91 50872.42 88888.00 2018-11-21 03:09:38.413 325 16504.89 359.89 50872.35 88888.00 2018-11-21 03:09:38.913 325 16504.88 359.89 50872.38 88888.00 2018-11-21 03:09:39.413 325 16504.84 359.90 50872.41 88888.00 2018-11-21 03:09:39.913 325 16504.88 359.84 50872.40 88888.00 2018-11-21 03:09:40.413 325 16504.88 359.84 50872.36 88888.00 2018-11-21 03:09:40.913 325 16504.84 359.82 50872.39 88888.00 2018-11-21 03:09:41.413 325 16504.84 359.89 50872.44 88888.00 2018-11-21 03:09:41.913 325 16504.82 359.97 50872.40 88888.00 2018-11-21 03:09:42.413 325 16504.80 359.96 50872.39 88888.00 2018-11-21 03:09:42.913 325 16504.75 359.91 50872.41 88888.00 2018-11-21 03:09:43.413 325 16504.78 359.94 50872.42 88888.00 2018-11-21 03:09:43.913 325 16504.77 359.90 50872.36 88888.00 2018-11-21 03:09:44.413 325 16504.78 360.00 50872.39 88888.00 2018-11-21 03:09:44.913 325 16504.80 360.00 50872.41 88888.00 2018-11-21 03:09:45.413 325 16504.80 359.94 50872.40 88888.00 2018-11-21 03:09:45.913 325 16504.82 359.94 50872.45 88888.00 2018-11-21 03:09:46.413 325 16504.81 359.96 50872.44 88888.00 2018-11-21 03:09:46.913 325 16504.80 360.02 50872.47 88888.00 2018-11-21 03:09:47.413 325 16504.80 360.14 50872.42 88888.00 2018-11-21 03:09:47.913 325 16504.82 360.17 50872.35 88888.00 2018-11-21 03:09:48.404 325 16504.83 360.13 50872.38 88888.00 2018-11-21 03:09:48.904 325 16504.80 360.17 50872.42 88888.00 2018-11-21 03:09:49.404 325 16504.82 360.16 50872.44 88888.00 2018-11-21 03:09:49.904 325 16504.79 360.19 50872.40 88888.00 2018-11-21 03:09:50.404 325 16504.81 360.22 50872.40 88888.00 2018-11-21 03:09:50.904 325 16504.84 360.21 50872.42 88888.00 2018-11-21 03:09:51.404 325 16504.81 360.19 50872.41 88888.00 2018-11-21 03:09:51.904 325 16504.79 360.19 50872.45 88888.00 2018-11-21 03:09:52.404 325 16504.73 360.21 50872.51 88888.00 2018-11-21 03:09:52.904 325 16504.72 360.32 50872.46 88888.00 2018-11-21 03:09:53.404 325 16504.74 360.32 50872.36 88888.00 2018-11-21 03:09:53.904 325 16504.73 360.32 50872.38 88888.00 2018-11-21 03:09:54.404 325 16504.73 360.30 50872.41 88888.00 2018-11-21 03:09:54.904 325 16504.71 360.26 50872.40 88888.00 2018-11-21 03:09:55.404 325 16504.70 360.29 50872.39 88888.00 2018-11-21 03:09:55.904 325 16504.72 360.32 50872.40 88888.00 2018-11-21 03:09:56.404 325 16504.64 360.37 50872.42 88888.00 2018-11-21 03:09:56.904 325 16504.63 360.40 50872.37 88888.00 2018-11-21 03:09:57.404 325 16504.69 360.41 50872.38 88888.00 2018-11-21 03:09:57.904 325 16504.63 360.40 50872.42 88888.00 2018-11-21 03:09:58.404 325 16504.57 360.42 50872.44 88888.00 2018-11-21 03:09:58.904 325 16504.64 360.47 50872.46 88888.00 2018-11-21 03:09:59.404 325 16504.73 360.46 50872.49 88888.00 2018-11-21 03:09:59.904 325 16504.73 360.51 50872.51 88888.00 2018-11-21 03:10:00.404 325 16504.71 360.55 50872.54 88888.00 2018-11-21 03:10:00.904 325 16504.71 360.59 50872.62 88888.00 2018-11-21 03:10:01.404 325 16504.69 360.61 50872.65 88888.00 2018-11-21 03:10:01.904 325 16504.66 360.58 50872.63 88888.00 2018-11-21 03:10:02.404 325 16504.64 360.57 50872.67 88888.00 2018-11-21 03:10:02.904 325 16504.65 360.60 50872.75 88888.00 2018-11-21 03:10:03.404 325 16504.72 360.59 50872.73 88888.00 2018-11-21 03:10:03.904 325 16504.72 360.67 50872.71 88888.00 2018-11-21 03:10:04.404 325 16504.69 360.68 50872.68 88888.00 2018-11-21 03:10:04.904 325 16504.71 360.71 50872.65 88888.00 2018-11-21 03:10:05.404 325 16504.69 360.77 50872.63 88888.00 2018-11-21 03:10:05.904 325 16504.71 360.77 50872.64 88888.00 2018-11-21 03:10:06.904 325 16504.75 360.74 50872.63 88888.00 2018-11-21 03:10:07.404 325 16504.77 360.80 50872.66 88888.00 2018-11-21 03:10:07.904 325 16504.74 360.81 50872.68 88888.00 2018-11-21 03:10:08.404 325 16504.71 360.82 50872.68 88888.00 2018-11-21 03:10:08.904 325 16504.69 360.84 50872.68 88888.00 2018-11-21 03:10:09.404 325 16504.71 360.81 50872.69 88888.00 2018-11-21 03:10:09.904 325 16504.74 360.85 50872.66 88888.00 2018-11-21 03:10:10.404 325 16504.71 360.89 50872.66 88888.00 2018-11-21 03:10:10.904 325 16504.70 360.95 50872.67 88888.00 2018-11-21 03:10:11.404 325 16504.65 361.01 50872.74 88888.00 2018-11-21 03:10:11.904 325 16504.70 361.09 50872.72 88888.00 2018-11-21 03:10:12.404 325 16504.71 361.15 50872.71 88888.00 2018-11-21 03:10:12.904 325 16504.70 361.13 50872.73 88888.00 2018-11-21 03:10:13.404 325 16504.67 361.13 50872.77 88888.00 2018-11-21 03:10:13.904 325 16504.71 361.13 50872.75 88888.00 2018-11-21 03:10:14.404 325 16504.70 361.15 50872.73 88888.00 2018-11-21 03:10:14.904 325 16504.71 361.20 50872.73 88888.00 2018-11-21 03:10:15.404 325 16504.69 361.17 50872.71 88888.00 2018-11-21 03:10:15.904 325 16504.70 361.16 50872.75 88888.00 2018-11-21 03:10:16.904 325 16504.67 361.17 50872.78 88888.00 2018-11-21 03:10:17.404 325 16504.71 361.21 50872.78 88888.00 2018-11-21 03:10:17.904 325 16504.70 361.22 50872.75 88888.00 2018-11-21 03:10:18.404 325 16504.71 361.24 50872.80 88888.00 2018-11-21 03:10:18.904 325 16504.74 361.21 50872.83 88888.00 2018-11-21 03:10:19.404 325 16504.74 361.26 50872.81 88888.00 2018-11-21 03:10:19.904 325 16504.74 361.28 50872.82 88888.00 2018-11-21 03:10:20.404 325 16504.78 361.26 50872.77 88888.00 2018-11-21 03:10:20.904 325 16504.81 361.30 50872.78 88888.00 2018-11-21 03:10:21.404 325 16504.77 361.30 50872.75 88888.00 2018-11-21 03:10:21.905 325 16504.74 361.37 50872.76 88888.00 2018-11-21 03:10:22.405 325 16504.75 361.42 50872.77 88888.00 2018-11-21 03:10:22.905 325 16504.77 361.39 50872.80 88888.00 2018-11-21 03:10:23.405 325 16504.72 361.36 50872.77 88888.00 2018-11-21 03:10:23.905 325 16504.72 361.41 50872.77 88888.00 2018-11-21 03:10:24.405 325 16504.74 361.42 50872.80 88888.00 2018-11-21 03:10:24.905 325 16504.77 361.47 50872.84 88888.00 2018-11-21 03:10:25.405 325 16504.72 361.47 50872.86 88888.00 2018-11-21 03:10:25.905 325 16504.72 361.51 50872.86 88888.00 2018-11-21 03:10:26.905 325 16504.71 361.57 50872.81 88888.00 2018-11-21 03:10:27.405 325 16504.75 361.63 50872.80 88888.00 2018-11-21 03:10:27.905 325 16504.78 361.64 50872.77 88888.00 2018-11-21 03:10:28.405 325 16504.78 361.62 50872.85 88888.00 2018-11-21 03:10:28.905 325 16504.80 361.60 50872.84 88888.00 2018-11-21 03:10:29.405 325 16504.82 361.60 50872.83 88888.00 2018-11-21 03:10:29.905 325 16504.84 361.59 50872.84 88888.00 2018-11-21 03:10:30.405 325 16504.84 361.56 50872.92 88888.00 2018-11-21 03:10:30.905 325 16504.82 361.64 50872.91 88888.00 2018-11-21 03:10:31.405 325 16504.84 361.70 50872.86 88888.00 2018-11-21 03:10:31.905 325 16504.88 361.71 50872.90 88888.00 2018-11-21 03:10:32.405 325 16504.91 361.69 50872.93 88888.00 2018-11-21 03:10:32.905 325 16504.91 361.69 50872.90 88888.00 2018-11-21 03:10:33.405 325 16504.91 361.69 50872.91 88888.00 2018-11-21 03:10:33.905 325 16504.97 361.63 50872.90 88888.00 2018-11-21 03:10:34.405 325 16505.01 361.59 50872.91 88888.00 2018-11-21 03:10:34.905 325 16505.02 361.59 50872.92 88888.00 2018-11-21 03:10:35.405 325 16505.00 361.62 50872.90 88888.00 2018-11-21 03:10:35.905 325 16504.99 361.61 50872.90 88888.00 2018-11-21 03:10:36.405 325 16504.99 361.63 50872.93 88888.00 2018-11-21 03:10:36.905 325 16505.01 361.62 50872.95 88888.00 2018-11-21 03:10:37.405 325 16505.01 361.56 50872.95 88888.00 2018-11-21 03:10:37.905 325 16504.98 361.61 50872.92 88888.00 2018-11-21 03:10:38.405 325 16505.00 361.62 50872.90 88888.00 2018-11-21 03:10:38.905 325 16505.05 361.62 50872.85 88888.00 2018-11-21 03:10:39.405 325 16505.07 361.67 50872.89 88888.00 2018-11-21 03:10:39.905 325 16505.09 361.70 50872.94 88888.00 2018-11-21 03:10:40.405 325 16505.10 361.73 50872.97 88888.00 2018-11-21 03:10:40.905 325 16505.11 361.73 50872.97 88888.00 2018-11-21 03:10:41.405 325 16505.14 361.71 50872.96 88888.00 2018-11-21 03:10:41.905 325 16505.10 361.68 50872.95 88888.00 2018-11-21 03:10:42.405 325 16505.11 361.72 50872.97 88888.00 2018-11-21 03:10:42.905 325 16505.15 361.72 50872.96 88888.00 2018-11-21 03:10:43.405 325 16505.21 361.71 50872.97 88888.00 2018-11-21 03:10:43.905 325 16505.22 361.68 50873.01 88888.00 2018-11-21 03:10:44.405 325 16505.21 361.65 50873.03 88888.00 2018-11-21 03:10:44.905 325 16505.24 361.65 50873.01 88888.00 2018-11-21 03:10:45.405 325 16505.26 361.70 50872.99 88888.00 2018-11-21 03:10:45.905 325 16505.24 361.74 50873.00 88888.00 2018-11-21 03:10:46.906 325 16505.23 361.65 50872.96 88888.00 2018-11-21 03:10:47.406 325 16505.25 361.70 50872.97 88888.00 2018-11-21 03:10:47.906 325 16505.34 361.70 50873.02 88888.00 2018-11-21 03:10:48.406 325 16505.32 361.71 50873.01 88888.00 2018-11-21 03:10:48.906 325 16505.31 361.68 50872.96 88888.00 2018-11-21 03:10:49.406 325 16505.31 361.65 50872.97 88888.00 2018-11-21 03:10:49.906 325 16505.34 361.65 50872.97 88888.00 2018-11-21 03:10:50.406 325 16505.37 361.71 50872.99 88888.00 2018-11-21 03:10:50.906 325 16505.40 361.70 50872.96 88888.00 2018-11-21 03:10:51.406 325 16505.37 361.67 50872.97 88888.00 2018-11-21 03:10:51.906 325 16505.36 361.71 50872.92 88888.00 2018-11-21 03:10:52.406 325 16505.39 361.67 50872.92 88888.00 2018-11-21 03:10:52.906 325 16505.41 361.64 50872.92 88888.00 2018-11-21 03:10:53.406 325 16505.41 361.68 50872.91 88888.00 2018-11-21 03:10:53.906 325 16505.41 361.70 50872.95 88888.00 2018-11-21 03:10:54.906 325 16505.36 361.68 50872.89 88888.00 2018-11-21 03:10:55.406 325 16505.37 361.65 50872.84 88888.00 2018-11-21 03:10:55.906 325 16505.39 361.69 50872.92 88888.00 2018-11-21 03:10:56.906 325 16505.40 361.68 50872.91 88888.00 2018-11-21 03:10:57.406 325 16505.44 361.63 50872.89 88888.00 2018-11-21 03:10:57.906 325 16505.44 361.62 50872.90 88888.00 2018-11-21 03:10:58.406 325 16505.49 361.61 50872.89 88888.00 2018-11-21 03:10:58.906 325 16505.51 361.68 50872.82 88888.00 2018-11-21 03:10:59.406 325 16505.49 361.70 50872.84 88888.00 2018-11-21 03:10:59.906 325 16505.54 361.70 50872.92 88888.00 2018-11-21 03:11:00.406 325 16505.59 361.68 50872.95 88888.00 2018-11-21 03:11:00.906 325 16505.52 361.57 50872.95 88888.00 2018-11-21 03:11:01.406 325 16505.49 361.59 50872.95 88888.00 2018-11-21 03:11:01.906 325 16505.49 361.60 50872.93 88888.00 2018-11-21 03:11:02.406 325 16505.51 361.56 50872.94 88888.00 2018-11-21 03:11:02.906 325 16505.54 361.52 50872.93 88888.00 2018-11-21 03:11:03.406 325 16505.52 361.53 50872.92 88888.00 2018-11-21 03:11:03.906 325 16505.55 361.53 50872.85 88888.00 2018-11-21 03:11:04.406 325 16505.58 361.44 50872.84 88888.00 2018-11-21 03:11:04.906 325 16505.55 361.48 50872.86 88888.00 2018-11-21 03:11:05.406 325 16505.53 361.46 50872.86 88888.00 2018-11-21 03:11:05.906 325 16505.55 361.46 50872.85 88888.00 2018-11-21 03:11:06.406 325 16505.57 361.46 50872.90 88888.00 2018-11-21 03:11:06.906 325 16505.54 361.42 50872.89 88888.00 2018-11-21 03:11:07.406 325 16505.52 361.43 50872.82 88888.00 2018-11-21 03:11:07.906 325 16505.60 361.50 50872.77 88888.00 2018-11-21 03:11:08.406 325 16505.58 361.47 50872.82 88888.00 2018-11-21 03:11:08.906 325 16505.59 361.45 50872.78 88888.00 2018-11-21 03:11:09.406 325 16505.54 361.51 50872.76 88888.00 2018-11-21 03:11:09.906 325 16505.52 361.47 50872.75 88888.00 2018-11-21 03:11:10.406 325 16505.59 361.47 50872.77 88888.00 2018-11-21 03:11:10.906 325 16505.67 361.52 50872.81 88888.00 2018-11-21 03:11:11.406 325 16505.68 361.53 50872.80 88888.00 2018-11-21 03:11:11.906 325 16505.66 361.52 50872.75 88888.00 2018-11-21 03:11:12.406 325 16505.67 361.48 50872.83 88888.00 2018-11-21 03:11:12.906 325 16505.66 361.47 50872.81 88888.00 2018-11-21 03:11:13.406 325 16505.68 361.44 50872.78 88888.00 2018-11-21 03:11:13.906 325 16505.69 361.41 50872.75 88888.00 2018-11-21 03:11:14.406 325 16505.72 361.42 50872.71 88888.00 2018-11-21 03:11:14.906 325 16505.72 361.43 50872.74 88888.00 2018-11-21 03:11:15.406 325 16505.69 361.52 50872.80 88888.00 2018-11-21 03:11:15.906 325 16505.64 361.52 50872.83 88888.00 2018-11-21 03:11:16.406 325 16505.63 361.52 50872.83 88888.00 2018-11-21 03:11:16.907 325 16505.63 361.51 50872.81 88888.00 2018-11-21 03:11:17.407 325 16505.59 361.47 50872.80 88888.00 2018-11-21 03:11:17.907 325 16505.62 361.48 50872.81 88888.00 2018-11-21 03:11:18.407 325 16505.63 361.50 50872.77 88888.00 2018-11-21 03:11:18.907 325 16505.64 361.50 50872.78 88888.00 2018-11-21 03:11:19.407 325 16505.69 361.52 50872.86 88888.00 2018-11-21 03:11:19.907 325 16505.67 361.56 50872.90 88888.00 2018-11-21 03:11:20.407 325 16505.67 361.56 50872.89 88888.00 2018-11-21 03:11:20.907 325 16505.67 361.50 50872.93 88888.00 2018-11-21 03:11:21.407 325 16505.70 361.50 50872.89 88888.00 2018-11-21 03:11:21.907 325 16505.69 361.47 50872.92 88888.00 2018-11-21 03:11:22.407 325 16505.67 361.46 50872.92 88888.00 2018-11-21 03:11:22.907 325 16505.66 361.45 50872.90 88888.00 2018-11-21 03:11:23.407 325 16505.68 361.46 50872.89 88888.00 2018-11-21 03:11:23.907 325 16505.70 361.47 50872.92 88888.00 2018-11-21 03:11:24.407 325 16505.75 361.37 50872.85 88888.00 2018-11-21 03:11:24.907 325 16505.76 361.35 50872.81 88888.00 2018-11-21 03:11:25.407 325 16505.77 361.41 50872.82 88888.00 2018-11-21 03:11:25.907 325 16505.79 361.39 50872.86 88888.00 2018-11-21 03:11:26.407 325 16505.75 361.38 50872.89 88888.00 2018-11-21 03:11:26.907 325 16505.74 361.43 50872.84 88888.00 2018-11-21 03:11:27.407 325 16505.77 361.42 50872.81 88888.00 2018-11-21 03:11:27.907 325 16505.78 361.37 50872.81 88888.00 2018-11-21 03:11:28.407 325 16505.81 361.37 50872.77 88888.00 2018-11-21 03:11:28.907 325 16505.78 361.39 50872.72 88888.00 2018-11-21 03:11:29.407 325 16505.77 361.44 50872.72 88888.00 2018-11-21 03:11:29.907 325 16505.72 361.46 50872.74 88888.00 2018-11-21 03:11:30.407 325 16505.68 361.45 50872.78 88888.00 2018-11-21 03:11:30.907 325 16505.72 361.42 50872.84 88888.00 2018-11-21 03:11:31.407 325 16505.75 361.46 50872.83 88888.00 2018-11-21 03:11:31.907 325 16505.75 361.44 50872.83 88888.00 2018-11-21 03:11:32.407 325 16505.74 361.50 50872.83 88888.00 2018-11-21 03:11:32.907 325 16505.75 361.43 50872.80 88888.00 2018-11-21 03:11:33.407 325 16505.78 361.42 50872.82 88888.00 2018-11-21 03:11:33.907 325 16505.75 361.38 50872.80 88888.00 2018-11-21 03:11:34.407 325 16505.72 361.38 50872.80 88888.00 2018-11-21 03:11:34.907 325 16505.72 361.38 50872.82 88888.00 2018-11-21 03:11:35.407 325 16505.74 361.37 50872.83 88888.00 2018-11-21 03:11:35.907 325 16505.76 361.38 50872.84 88888.00 2018-11-21 03:11:36.407 325 16505.76 361.35 50872.73 88888.00 2018-11-21 03:11:36.907 325 16505.74 361.35 50872.71 88888.00 2018-11-21 03:11:37.407 325 16505.74 361.33 50872.78 88888.00 2018-11-21 03:11:37.907 325 16505.69 361.34 50872.81 88888.00 2018-11-21 03:11:38.407 325 16505.68 361.39 50872.81 88888.00 2018-11-21 03:11:38.907 325 16505.68 361.37 50872.83 88888.00 2018-11-21 03:11:39.407 325 16505.69 361.33 50872.82 88888.00 2018-11-21 03:11:39.907 325 16505.72 361.32 50872.85 88888.00 2018-11-21 03:11:40.407 325 16505.76 361.36 50872.87 88888.00 2018-11-21 03:11:40.907 325 16505.79 361.33 50872.83 88888.00 2018-11-21 03:11:41.407 325 16505.76 361.28 50872.80 88888.00 2018-11-21 03:11:41.907 325 16505.78 361.30 50872.73 88888.00 2018-11-21 03:11:42.407 325 16505.79 361.32 50872.73 88888.00 2018-11-21 03:11:42.907 325 16505.78 361.32 50872.65 88888.00 2018-11-21 03:11:43.407 325 16505.76 361.32 50872.66 88888.00 2018-11-21 03:11:43.907 325 16505.70 361.29 50872.72 88888.00 2018-11-21 03:11:44.407 325 16505.70 361.26 50872.74 88888.00 2018-11-21 03:11:44.907 325 16505.70 361.27 50872.77 88888.00 2018-11-21 03:11:45.407 325 16505.72 361.32 50872.78 88888.00 2018-11-21 03:11:45.907 325 16505.70 361.33 50872.81 88888.00 2018-11-21 03:11:46.407 325 16505.69 361.29 50872.76 88888.00 2018-11-21 03:11:46.908 325 16505.72 361.22 50872.80 88888.00 2018-11-21 03:11:47.408 325 16505.75 361.25 50872.77 88888.00 2018-11-21 03:11:47.908 325 16505.78 361.35 50872.83 88888.00 2018-11-21 03:11:48.408 325 16505.84 361.34 50872.87 88888.00 2018-11-21 03:11:48.908 325 16505.78 361.32 50872.83 88888.00 2018-11-21 03:11:49.408 325 16505.77 361.34 50872.83 88888.00 2018-11-21 03:11:49.908 325 16505.75 361.27 50872.91 88888.00 2018-11-21 03:11:50.408 325 16505.78 361.28 50872.83 88888.00 2018-11-21 03:11:50.908 325 16505.81 361.28 50872.81 88888.00 2018-11-21 03:11:51.408 325 16505.83 361.21 50872.78 88888.00 2018-11-21 03:11:51.908 325 16505.86 361.18 50872.75 88888.00 2018-11-21 03:11:52.408 325 16505.87 361.20 50872.74 88888.00 2018-11-21 03:11:52.908 325 16505.83 361.21 50872.77 88888.00 2018-11-21 03:11:53.408 325 16505.83 361.24 50872.80 88888.00 2018-11-21 03:11:53.908 325 16505.86 361.24 50872.82 88888.00 2018-11-21 03:11:54.408 325 16505.86 361.22 50872.80 88888.00 2018-11-21 03:11:54.908 325 16505.86 361.21 50872.76 88888.00 2018-11-21 03:11:55.408 325 16505.85 361.22 50872.77 88888.00 2018-11-21 03:11:55.908 325 16505.88 361.24 50872.76 88888.00 2018-11-21 03:11:56.408 325 16505.86 361.20 50872.76 88888.00 2018-11-21 03:11:56.908 325 16505.85 361.18 50872.74 88888.00 2018-11-21 03:11:57.408 325 16505.87 361.21 50872.76 88888.00 2018-11-21 03:11:58.408 325 16505.88 361.29 50872.76 88888.00 2018-11-21 03:11:58.908 325 16505.87 361.27 50872.71 88888.00 2018-11-21 03:11:59.408 325 16505.85 361.25 50872.72 88888.00 2018-11-21 03:11:59.908 325 16505.89 361.21 50872.72 88888.00 2018-11-21 03:12:00.408 325 16505.87 361.24 50872.71 88888.00 2018-11-21 03:12:00.908 325 16505.79 361.25 50872.73 88888.00 2018-11-21 03:12:01.408 325 16505.76 361.28 50872.75 88888.00 2018-11-21 03:12:01.908 325 16505.81 361.32 50872.69 88888.00 2018-11-21 03:12:02.408 325 16505.88 361.38 50872.71 88888.00 2018-11-21 03:12:02.908 325 16505.86 361.38 50872.68 88888.00 2018-11-21 03:12:03.408 325 16505.86 361.30 50872.74 88888.00 2018-11-21 03:12:03.908 325 16505.87 361.32 50872.82 88888.00 2018-11-21 03:12:04.408 325 16505.89 361.37 50872.84 88888.00 2018-11-21 03:12:04.908 325 16505.92 361.29 50872.85 88888.00 2018-11-21 03:12:05.408 325 16505.90 361.28 50872.83 88888.00 2018-11-21 03:12:05.908 325 16505.92 361.29 50872.77 88888.00 2018-11-21 03:12:06.408 325 16505.97 361.27 50872.75 88888.00 2018-11-21 03:12:06.908 325 16505.99 361.25 50872.74 88888.00 2018-11-21 03:12:07.408 325 16505.94 361.28 50872.75 88888.00 2018-11-21 03:12:08.408 325 16505.97 361.30 50872.77 88888.00 2018-11-21 03:12:08.908 325 16505.97 361.32 50872.81 88888.00 2018-11-21 03:12:09.408 325 16505.96 361.32 50872.80 88888.00 2018-11-21 03:12:09.908 325 16505.95 361.37 50872.77 88888.00 2018-11-21 03:12:10.408 325 16505.99 361.36 50872.75 88888.00 2018-11-21 03:12:10.908 325 16506.01 361.38 50872.73 88888.00 2018-11-21 03:12:11.408 325 16506.03 361.39 50872.77 88888.00 2018-11-21 03:12:11.908 325 16506.03 361.42 50872.76 88888.00 2018-11-21 03:12:12.408 325 16505.96 361.41 50872.74 88888.00 2018-11-21 03:12:12.908 325 16505.97 361.37 50872.75 88888.00 2018-11-21 03:12:13.409 325 16506.01 361.34 50872.80 88888.00 2018-11-21 03:12:13.909 325 16506.03 361.34 50872.85 88888.00 2018-11-21 03:12:14.409 325 16506.02 361.41 50872.84 88888.00 2018-11-21 03:12:14.909 325 16506.02 361.42 50872.77 88888.00 2018-11-21 03:12:15.409 325 16506.01 361.42 50872.73 88888.00 2018-11-21 03:12:15.909 325 16506.04 361.41 50872.73 88888.00 2018-11-21 03:12:16.409 325 16506.05 361.42 50872.73 88888.00 2018-11-21 03:12:16.909 325 16506.07 361.44 50872.75 88888.00 2018-11-21 03:12:17.409 325 16506.08 361.42 50872.74 88888.00 2018-11-21 03:12:17.909 325 16506.11 361.42 50872.83 88888.00 2018-11-21 03:12:18.409 325 16506.12 361.39 50872.87 88888.00 2018-11-21 03:12:18.909 325 16506.14 361.37 50872.87 88888.00 2018-11-21 03:12:19.409 325 16506.15 361.46 50872.82 88888.00 2018-11-21 03:12:19.909 325 16506.20 361.44 50872.76 88888.00 2018-11-21 03:12:20.409 325 16506.21 361.41 50872.75 88888.00 2018-11-21 03:12:20.909 325 16506.25 361.44 50872.80 88888.00 2018-11-21 03:12:21.409 325 16506.25 361.47 50872.83 88888.00 2018-11-21 03:12:21.909 325 16506.22 361.47 50872.89 88888.00 2018-11-21 03:12:22.409 325 16506.23 361.47 50872.91 88888.00 2018-11-21 03:12:22.909 325 16506.29 361.47 50872.83 88888.00 2018-11-21 03:12:23.409 325 16506.27 361.44 50872.83 88888.00 2018-11-21 03:12:23.909 325 16506.25 361.50 50872.87 88888.00 2018-11-21 03:12:24.409 325 16506.25 361.47 50872.90 88888.00 2018-11-21 03:12:24.909 325 16506.23 361.41 50872.95 88888.00 2018-11-21 03:12:25.409 325 16506.22 361.42 50872.93 88888.00 2018-11-21 03:12:25.909 325 16506.19 361.52 50872.90 88888.00 2018-11-21 03:12:26.409 325 16506.24 361.51 50872.86 88888.00 2018-11-21 03:12:26.909 325 16506.29 361.45 50872.83 88888.00 2018-11-21 03:12:27.409 325 16506.30 361.47 50872.83 88888.00 2018-11-21 03:12:27.909 325 16506.30 361.47 50872.82 88888.00 2018-11-21 03:12:28.409 325 16506.29 361.50 50872.75 88888.00 2018-11-21 03:12:28.909 325 16506.31 361.53 50872.75 88888.00 2018-11-21 03:12:29.409 325 16506.33 361.51 50872.76 88888.00 2018-11-21 03:12:29.909 325 16506.36 361.50 50872.83 88888.00 2018-11-21 03:12:30.409 325 16506.31 361.51 50872.82 88888.00 2018-11-21 03:12:30.909 325 16506.33 361.51 50872.80 88888.00 2018-11-21 03:12:31.409 325 16506.37 361.51 50872.86 88888.00 2018-11-21 03:12:31.909 325 16506.34 361.48 50872.83 88888.00 2018-11-21 03:12:32.409 325 16506.38 361.43 50872.84 88888.00 2018-11-21 03:12:32.909 325 16506.41 361.47 50872.86 88888.00 2018-11-21 03:12:33.409 325 16506.43 361.52 50872.90 88888.00 2018-11-21 03:12:33.909 325 16506.46 361.54 50872.96 88888.00 2018-11-21 03:12:34.409 325 16506.47 361.59 50872.92 88888.00 2018-11-21 03:12:34.909 325 16506.47 361.57 50872.87 88888.00 2018-11-21 03:12:35.409 325 16506.50 361.57 50872.86 88888.00 2018-11-21 03:12:35.909 325 16506.51 361.60 50872.83 88888.00 2018-11-21 03:12:36.409 325 16506.51 361.59 50872.83 88888.00 2018-11-21 03:12:36.909 325 16506.51 361.55 50872.94 88888.00 2018-11-21 03:12:37.409 325 16506.50 361.60 50872.91 88888.00 2018-11-21 03:12:37.909 325 16506.58 361.63 50872.90 88888.00 2018-11-21 03:12:38.409 325 16506.58 361.64 50872.91 88888.00 2018-11-21 03:12:38.909 325 16506.57 361.61 50872.77 88888.00 2018-11-21 03:12:39.409 325 16506.59 361.59 50872.75 88888.00 2018-11-21 03:12:39.909 325 16506.63 361.61 50872.81 88888.00 2018-11-21 03:12:40.409 325 16506.59 361.62 50872.87 88888.00 2018-11-21 03:12:40.909 325 16506.60 361.57 50872.86 88888.00 2018-11-21 03:12:41.409 325 16506.62 361.67 50872.90 88888.00 2018-11-21 03:12:41.909 325 16506.62 361.69 50872.91 88888.00 2018-11-21 03:12:42.409 325 16506.57 361.69 50872.94 88888.00 2018-11-21 03:12:42.909 325 16506.56 361.73 50872.91 88888.00 2018-11-21 03:12:43.410 325 16506.58 361.76 50872.83 88888.00 2018-11-21 03:12:43.910 325 16506.57 361.73 50872.74 88888.00 2018-11-21 03:12:44.410 325 16506.57 361.76 50872.75 88888.00 2018-11-21 03:12:44.910 325 16506.54 361.78 50872.75 88888.00 2018-11-21 03:12:45.410 325 16506.55 361.81 50872.74 88888.00 2018-11-21 03:12:45.910 325 16506.55 361.81 50872.71 88888.00 2018-11-21 03:12:46.410 325 16506.56 361.81 50872.74 88888.00 2018-11-21 03:12:46.910 325 16506.59 361.83 50872.75 88888.00 2018-11-21 03:12:47.410 325 16506.62 361.86 50872.78 88888.00 2018-11-21 03:12:47.910 325 16506.65 361.83 50872.73 88888.00 2018-11-21 03:12:48.410 325 16506.65 361.88 50872.67 88888.00 2018-11-21 03:12:48.910 325 16506.59 361.89 50872.66 88888.00 2018-11-21 03:12:49.910 325 16506.60 361.91 50872.75 88888.00 2018-11-21 03:12:50.410 325 16506.62 361.90 50872.83 88888.00 2018-11-21 03:12:50.910 325 16506.58 361.93 50872.81 88888.00 2018-11-21 03:12:51.410 325 16506.54 361.99 50872.80 88888.00 2018-11-21 03:12:51.910 325 16506.58 362.02 50872.80 88888.00 2018-11-21 03:12:52.410 325 16506.60 362.00 50872.76 88888.00 2018-11-21 03:12:52.910 325 16506.62 361.96 50872.73 88888.00 2018-11-21 03:12:53.410 325 16506.60 361.94 50872.69 88888.00 2018-11-21 03:12:53.910 325 16506.63 361.94 50872.68 88888.00 2018-11-21 03:12:54.410 325 16506.64 362.00 50872.63 88888.00 2018-11-21 03:12:54.910 325 16506.69 362.05 50872.66 88888.00 2018-11-21 03:12:55.410 325 16506.69 362.06 50872.73 88888.00 2018-11-21 03:12:55.910 325 16506.72 362.04 50872.75 88888.00 2018-11-21 03:12:56.410 325 16506.68 361.99 50872.74 88888.00 2018-11-21 03:12:56.910 325 16506.67 362.00 50872.74 88888.00 2018-11-21 03:12:57.410 325 16506.64 362.03 50872.80 88888.00 2018-11-21 03:12:57.910 325 16506.63 362.07 50872.75 88888.00 2018-11-21 03:12:58.410 325 16506.62 362.11 50872.73 88888.00 2018-11-21 03:12:58.910 325 16506.62 362.11 50872.72 88888.00 2018-11-21 03:12:59.910 325 16506.60 362.19 50872.67 88888.00 2018-11-21 03:13:00.410 325 16506.59 362.16 50872.73 88888.00 2018-11-21 03:13:00.910 325 16506.60 362.13 50872.72 88888.00 2018-11-21 03:13:01.410 325 16506.60 362.16 50872.71 88888.00 2018-11-21 03:13:01.910 325 16506.60 362.16 50872.74 88888.00 2018-11-21 03:13:02.410 325 16506.60 362.15 50872.72 88888.00 2018-11-21 03:13:02.910 325 16506.60 362.19 50872.73 88888.00 2018-11-21 03:13:03.410 325 16506.64 362.22 50872.68 88888.00 2018-11-21 03:13:03.910 325 16506.66 362.21 50872.66 88888.00 2018-11-21 03:13:04.410 325 16506.64 362.21 50872.65 88888.00 2018-11-21 03:13:04.910 325 16506.62 362.23 50872.72 88888.00 2018-11-21 03:13:05.410 325 16506.60 362.29 50872.74 88888.00 2018-11-21 03:13:05.910 325 16506.59 362.24 50872.72 88888.00 2018-11-21 03:13:06.410 325 16506.58 362.29 50872.69 88888.00 2018-11-21 03:13:06.910 325 16506.58 362.29 50872.73 88888.00 2018-11-21 03:13:07.410 325 16506.57 362.29 50872.68 88888.00 2018-11-21 03:13:07.910 325 16506.52 362.29 50872.67 88888.00 2018-11-21 03:13:08.410 325 16506.49 362.31 50872.64 88888.00 2018-11-21 03:13:08.910 325 16506.51 362.30 50872.67 88888.00 2018-11-21 03:13:09.911 325 16506.46 362.33 50872.66 88888.00 2018-11-21 03:13:10.411 325 16506.49 362.34 50872.71 88888.00 2018-11-21 03:13:10.911 325 16506.51 362.44 50872.72 88888.00 2018-11-21 03:13:11.411 325 16506.47 362.44 50872.64 88888.00 2018-11-21 03:13:11.911 325 16506.45 362.44 50872.57 88888.00 2018-11-21 03:13:12.411 325 16506.46 362.43 50872.56 88888.00 2018-11-21 03:13:12.911 325 16506.43 362.41 50872.62 88888.00 2018-11-21 03:13:13.411 325 16506.41 362.46 50872.64 88888.00 2018-11-21 03:13:13.911 325 16506.41 362.55 50872.59 88888.00 2018-11-21 03:13:14.411 325 16506.41 362.58 50872.55 88888.00 2018-11-21 03:13:14.911 325 16506.40 362.57 50872.58 88888.00 2018-11-21 03:13:15.411 325 16506.36 362.60 50872.60 88888.00 2018-11-21 03:13:15.911 325 16506.30 362.65 50872.60 88888.00 2018-11-21 03:13:16.411 325 16506.25 362.68 50872.58 88888.00 2018-11-21 03:13:16.911 325 16506.28 362.73 50872.62 88888.00 2018-11-21 03:13:17.411 325 16506.31 362.74 50872.59 88888.00 2018-11-21 03:13:17.911 325 16506.29 362.70 50872.62 88888.00 2018-11-21 03:13:18.411 325 16506.28 362.74 50872.62 88888.00 2018-11-21 03:13:18.911 325 16506.29 362.78 50872.65 88888.00 2018-11-21 03:13:19.911 325 16506.25 362.85 50872.59 88888.00 2018-11-21 03:13:20.411 325 16506.24 362.92 50872.59 88888.00 2018-11-21 03:13:20.911 325 16506.18 362.90 50872.65 88888.00 2018-11-21 03:13:21.411 325 16506.19 362.89 50872.65 88888.00 2018-11-21 03:13:21.911 325 16506.18 362.86 50872.63 88888.00 2018-11-21 03:13:22.411 325 16506.14 362.92 50872.63 88888.00 2018-11-21 03:13:22.911 325 16506.13 362.98 50872.67 88888.00 2018-11-21 03:13:23.411 325 16506.13 363.01 50872.69 88888.00 2018-11-21 03:13:23.911 325 16506.13 363.08 50872.57 88888.00 2018-11-21 03:13:24.411 325 16506.11 363.06 50872.58 88888.00 2018-11-21 03:13:24.911 325 16506.10 363.07 50872.62 88888.00 2018-11-21 03:13:25.411 325 16506.16 363.11 50872.59 88888.00 2018-11-21 03:13:25.911 325 16506.15 363.11 50872.62 88888.00 2018-11-21 03:13:26.411 325 16506.12 363.11 50872.62 88888.00 2018-11-21 03:13:26.911 325 16506.12 363.13 50872.58 88888.00 2018-11-21 03:13:27.411 325 16506.15 363.21 50872.55 88888.00 2018-11-21 03:13:27.911 325 16506.16 363.26 50872.59 88888.00 2018-11-21 03:13:28.411 325 16506.12 363.25 50872.60 88888.00 2018-11-21 03:13:28.911 325 16506.07 363.25 50872.64 88888.00 2018-11-21 03:13:29.411 325 16506.07 363.26 50872.65 88888.00 2018-11-21 03:13:29.911 325 16506.07 363.26 50872.63 88888.00 2018-11-21 03:13:30.411 325 16506.14 363.25 50872.63 88888.00 2018-11-21 03:13:30.911 325 16506.14 363.25 50872.59 88888.00 2018-11-21 03:13:31.411 325 16506.16 363.31 50872.63 88888.00 2018-11-21 03:13:31.911 325 16506.15 363.29 50872.59 88888.00 2018-11-21 03:13:32.411 325 16506.16 363.26 50872.68 88888.00 2018-11-21 03:13:32.911 325 16506.15 363.27 50872.77 88888.00 2018-11-21 03:13:33.411 325 16506.14 363.27 50872.69 88888.00 2018-11-21 03:13:33.911 325 16506.18 363.35 50872.64 88888.00 2018-11-21 03:13:34.411 325 16506.19 363.38 50872.68 88888.00 2018-11-21 03:13:34.911 325 16506.18 363.39 50872.72 88888.00 2018-11-21 03:13:35.411 325 16506.19 363.39 50872.73 88888.00 2018-11-21 03:13:35.911 325 16506.18 363.42 50872.71 88888.00 2018-11-21 03:13:36.411 325 16506.18 363.45 50872.73 88888.00 2018-11-21 03:13:36.911 325 16506.18 363.51 50872.67 88888.00 2018-11-21 03:13:37.912 325 16506.20 363.50 50872.77 88888.00 2018-11-21 03:13:38.412 325 16506.19 363.57 50872.75 88888.00 2018-11-21 03:13:38.912 325 16506.24 363.55 50872.68 88888.00 2018-11-21 03:13:39.412 325 16506.28 363.61 50872.65 88888.00 2018-11-21 03:13:39.912 325 16506.24 363.63 50872.60 88888.00 2018-11-21 03:13:40.412 325 16506.30 363.62 50872.63 88888.00 2018-11-21 03:13:40.912 325 16506.30 363.60 50872.68 88888.00 2018-11-21 03:13:41.412 325 16506.29 363.57 50872.59 88888.00 2018-11-21 03:13:41.912 325 16506.28 363.61 50872.60 88888.00 2018-11-21 03:13:42.412 325 16506.28 363.63 50872.62 88888.00 2018-11-21 03:13:42.912 325 16506.29 363.59 50872.65 88888.00 2018-11-21 03:13:43.412 325 16506.34 363.57 50872.69 88888.00 2018-11-21 03:13:43.912 325 16506.39 363.59 50872.72 88888.00 2018-11-21 03:13:44.412 325 16506.38 363.54 50872.71 88888.00 2018-11-21 03:13:44.912 325 16506.38 363.53 50872.67 88888.00 2018-11-21 03:13:45.412 325 16506.38 363.54 50872.68 88888.00 2018-11-21 03:13:45.912 325 16506.37 363.53 50872.74 88888.00 2018-11-21 03:13:46.412 325 16506.39 363.53 50872.66 88888.00 2018-11-21 03:13:46.912 325 16506.37 363.53 50872.69 88888.00 2018-11-21 03:13:47.912 325 16506.39 363.50 50872.76 88888.00 2018-11-21 03:13:48.412 325 16506.39 363.41 50872.77 88888.00 2018-11-21 03:13:48.912 325 16506.45 363.41 50872.76 88888.00 2018-11-21 03:13:49.412 325 16506.46 363.44 50872.72 88888.00 2018-11-21 03:13:49.912 325 16506.50 363.42 50872.72 88888.00 2018-11-21 03:13:50.412 325 16506.47 363.36 50872.68 88888.00 2018-11-21 03:13:50.912 325 16506.40 363.30 50872.77 88888.00 2018-11-21 03:13:51.412 325 16506.41 363.30 50872.77 88888.00 2018-11-21 03:13:51.912 325 16506.47 363.28 50872.71 88888.00 2018-11-21 03:13:52.412 325 16506.51 363.29 50872.76 88888.00 2018-11-21 03:13:52.912 325 16506.51 363.28 50872.80 88888.00 2018-11-21 03:13:53.412 325 16506.50 363.22 50872.76 88888.00 2018-11-21 03:13:53.912 325 16506.55 363.17 50872.68 88888.00 2018-11-21 03:13:54.412 325 16506.62 363.17 50872.71 88888.00 2018-11-21 03:13:54.912 325 16506.62 363.13 50872.74 88888.00 2018-11-21 03:13:55.412 325 16506.60 363.07 50872.78 88888.00 2018-11-21 03:13:55.912 325 16506.60 363.08 50872.74 88888.00 2018-11-21 03:13:56.412 325 16506.60 363.09 50872.77 88888.00 2018-11-21 03:13:56.912 325 16506.65 363.08 50872.76 88888.00 2018-11-21 03:13:57.912 325 16506.58 362.98 50872.67 88888.00 2018-11-21 03:13:58.412 325 16506.59 363.01 50872.66 88888.00 2018-11-21 03:13:58.912 325 16506.59 362.95 50872.59 88888.00 2018-11-21 03:13:59.412 325 16506.60 362.93 50872.65 88888.00 2018-11-21 03:13:59.912 325 16506.56 362.87 50872.66 88888.00 2018-11-21 03:14:00.412 325 16506.62 362.83 50872.56 88888.00 2018-11-21 03:14:00.912 325 16506.65 362.80 50872.50 88888.00 2018-11-21 03:14:01.412 325 16506.65 362.77 50872.56 88888.00 2018-11-21 03:14:01.912 325 16506.63 362.74 50872.65 88888.00 2018-11-21 03:14:02.412 325 16506.58 362.72 50872.65 88888.00 2018-11-21 03:14:02.912 325 16506.63 362.66 50872.66 88888.00 2018-11-21 03:14:03.412 325 16506.60 362.66 50872.65 88888.00 2018-11-21 03:14:03.912 325 16506.63 362.67 50872.59 88888.00 2018-11-21 03:14:04.412 325 16506.60 362.66 50872.54 88888.00 2018-11-21 03:14:04.912 325 16506.55 362.61 50872.53 88888.00 2018-11-21 03:14:05.412 325 16506.55 362.59 50872.53 88888.00 2018-11-21 03:14:05.912 325 16506.54 362.57 50872.54 88888.00 2018-11-21 03:14:06.412 325 16506.50 362.49 50872.54 88888.00 2018-11-21 03:14:06.912 325 16506.50 362.46 50872.54 88888.00 2018-11-21 03:14:07.412 325 16506.47 362.47 50872.57 88888.00 2018-11-21 03:14:07.913 325 16506.42 362.46 50872.56 88888.00 2018-11-21 03:14:08.413 325 16506.41 362.42 50872.54 88888.00 2018-11-21 03:14:08.913 325 16506.40 362.44 50872.49 88888.00 2018-11-21 03:14:09.413 325 16506.41 362.39 50872.53 88888.00 2018-11-21 03:14:09.913 325 16506.41 362.29 50872.49 88888.00 2018-11-21 03:14:10.413 325 16506.37 362.29 50872.44 88888.00 2018-11-21 03:14:10.913 325 16506.36 362.37 50872.48 88888.00 2018-11-21 03:14:11.413 325 16506.36 362.37 50872.47 88888.00 2018-11-21 03:14:11.913 325 16506.36 362.32 50872.46 88888.00 2018-11-21 03:14:12.413 325 16506.34 362.29 50872.44 88888.00 2018-11-21 03:14:12.913 325 16506.31 362.26 50872.45 88888.00 2018-11-21 03:14:13.413 325 16506.28 362.20 50872.41 88888.00 2018-11-21 03:14:13.913 325 16506.25 362.23 50872.39 88888.00 2018-11-21 03:14:14.413 325 16506.20 362.21 50872.41 88888.00 2018-11-21 03:14:14.913 325 16506.22 362.21 50872.37 88888.00 2018-11-21 03:14:15.413 325 16506.20 362.24 50872.38 88888.00 2018-11-21 03:14:15.913 325 16506.13 362.23 50872.42 88888.00 2018-11-21 03:14:16.413 325 16506.08 362.21 50872.41 88888.00 2018-11-21 03:14:16.913 325 16506.05 362.21 50872.44 88888.00 2018-11-21 03:14:17.413 325 16505.97 362.22 50872.42 88888.00 2018-11-21 03:14:17.913 325 16505.98 362.24 50872.45 88888.00 2018-11-21 03:14:18.413 325 16505.97 362.16 50872.42 88888.00 2018-11-21 03:14:18.913 325 16505.97 362.19 50872.54 88888.00 2018-11-21 03:14:19.413 325 16505.96 362.17 50872.54 88888.00 2018-11-21 03:14:19.913 325 16505.88 362.08 50872.49 88888.00 2018-11-21 03:14:20.413 325 16505.90 361.98 50872.54 88888.00 2018-11-21 03:14:21.413 325 16505.84 362.04 50872.54 88888.00 2018-11-21 03:14:21.913 325 16505.83 362.03 50872.50 88888.00 2018-11-21 03:14:22.413 325 16505.83 362.08 50872.55 88888.00 2018-11-21 03:14:22.913 325 16505.79 362.13 50872.53 88888.00 2018-11-21 03:14:23.413 325 16505.77 362.08 50872.49 88888.00 2018-11-21 03:14:23.913 325 16505.70 362.00 50872.50 88888.00 2018-11-21 03:14:24.413 325 16505.63 361.99 50872.47 88888.00 2018-11-21 03:14:24.913 325 16505.61 362.00 50872.47 88888.00 2018-11-21 03:14:25.413 325 16505.63 361.94 50872.50 88888.00 2018-11-21 03:14:25.913 325 16505.55 361.93 50872.51 88888.00 2018-11-21 03:14:26.413 325 16505.53 361.97 50872.44 88888.00 2018-11-21 03:14:26.913 325 16505.52 361.99 50872.27 88888.00 2018-11-21 03:14:27.413 325 16505.46 361.95 50872.27 88888.00 2018-11-21 03:14:27.913 325 16505.43 361.97 50872.40 88888.00 2018-11-21 03:14:28.413 325 16505.40 361.91 50872.38 88888.00 2018-11-21 03:14:28.913 325 16505.41 361.95 50872.36 88888.00 2018-11-21 03:14:29.413 325 16505.37 361.98 50872.39 88888.00 2018-11-21 03:14:29.913 325 16505.36 361.95 50872.44 88888.00 2018-11-21 03:14:30.413 325 16505.36 361.91 50872.42 88888.00 2018-11-21 03:14:31.413 325 16505.27 361.96 50872.32 88888.00 2018-11-21 03:14:31.913 325 16505.23 361.97 50872.32 88888.00 2018-11-21 03:14:32.413 325 16505.25 361.95 50872.45 88888.00 2018-11-21 03:14:32.913 325 16505.22 361.95 50872.50 88888.00 2018-11-21 03:14:33.413 325 16505.22 361.98 50872.48 88888.00 2018-11-21 03:14:33.913 325 16505.25 361.98 50872.45 88888.00 2018-11-21 03:14:34.404 325 16505.24 361.99 50872.47 88888.00 2018-11-21 03:14:34.904 325 16505.25 362.02 50872.46 88888.00 2018-11-21 03:14:35.404 325 16505.23 361.97 50872.51 88888.00 2018-11-21 03:14:35.904 325 16505.23 361.98 50872.51 88888.00 2018-11-21 03:14:36.404 325 16505.14 361.96 50872.49 88888.00 2018-11-21 03:14:36.904 325 16505.10 361.93 50872.44 88888.00 2018-11-21 03:14:37.404 325 16505.15 361.91 50872.46 88888.00 2018-11-21 03:14:37.904 325 16505.13 361.93 50872.53 88888.00 2018-11-21 03:14:38.404 325 16505.15 361.88 50872.57 88888.00 2018-11-21 03:14:38.904 325 16505.08 361.91 50872.56 88888.00 2018-11-21 03:14:39.404 325 16505.02 361.88 50872.49 88888.00 2018-11-21 03:14:39.904 325 16505.01 361.88 50872.44 88888.00 2018-11-21 03:14:40.404 325 16505.06 361.86 50872.45 88888.00 2018-11-21 03:14:40.904 325 16505.00 361.85 50872.47 88888.00 2018-11-21 03:14:41.404 325 16504.98 361.85 50872.50 88888.00 2018-11-21 03:14:41.904 325 16505.00 361.78 50872.51 88888.00 2018-11-21 03:14:42.404 325 16505.04 361.78 50872.50 88888.00 2018-11-21 03:14:42.904 325 16505.02 361.79 50872.51 88888.00 2018-11-21 03:14:43.404 325 16505.02 361.81 50872.54 88888.00 2018-11-21 03:14:43.904 325 16505.02 361.88 50872.50 88888.00 2018-11-21 03:14:44.404 325 16505.07 361.89 50872.51 88888.00 2018-11-21 03:14:44.904 325 16505.00 361.89 50872.53 88888.00 2018-11-21 03:14:45.404 325 16504.98 361.86 50872.54 88888.00 2018-11-21 03:14:45.904 325 16504.97 361.88 50872.47 88888.00 2018-11-21 03:14:46.404 325 16504.93 361.89 50872.48 88888.00 2018-11-21 03:14:46.904 325 16504.97 361.87 50872.50 88888.00 2018-11-21 03:14:47.404 325 16505.01 361.87 50872.53 88888.00 2018-11-21 03:14:47.904 325 16505.00 361.86 50872.51 88888.00 2018-11-21 03:14:48.404 325 16505.02 361.89 50872.48 88888.00 2018-11-21 03:14:48.904 325 16505.04 361.90 50872.49 88888.00 2018-11-21 03:14:49.404 325 16505.07 361.94 50872.57 88888.00 2018-11-21 03:14:49.904 325 16505.06 361.91 50872.56 88888.00 2018-11-21 03:14:50.404 325 16505.04 361.90 50872.54 88888.00 2018-11-21 03:14:51.404 325 16505.15 361.85 50872.59 88888.00 2018-11-21 03:14:51.904 325 16505.15 361.81 50872.56 88888.00 2018-11-21 03:14:52.404 325 16505.13 361.78 50872.59 88888.00 2018-11-21 03:14:52.904 325 16505.14 361.73 50872.62 88888.00 2018-11-21 03:14:53.404 325 16505.10 361.72 50872.65 88888.00 2018-11-21 03:14:53.904 325 16505.14 361.69 50872.62 88888.00 2018-11-21 03:14:54.404 325 16505.17 361.62 50872.58 88888.00 2018-11-21 03:14:54.904 325 16505.24 361.68 50872.57 88888.00 2018-11-21 03:14:55.404 325 16505.25 361.63 50872.55 88888.00 2018-11-21 03:14:55.904 325 16505.24 361.57 50872.55 88888.00 2018-11-21 03:14:56.404 325 16505.28 361.60 50872.54 88888.00 2018-11-21 03:14:56.904 325 16505.35 361.59 50872.53 88888.00 2018-11-21 03:14:57.404 325 16505.45 361.54 50872.53 88888.00 2018-11-21 03:14:57.904 325 16505.43 361.50 50872.57 88888.00 2018-11-21 03:14:58.404 325 16505.40 361.51 50872.56 88888.00 2018-11-21 03:14:58.904 325 16505.46 361.42 50872.60 88888.00 2018-11-21 03:14:59.404 325 16505.50 361.37 50872.57 88888.00 2018-11-21 03:14:59.904 325 16505.54 361.33 50872.53 88888.00 2018-11-21 03:15:00.404 325 16505.55 361.30 50872.50 88888.00 2018-11-21 03:15:01.404 325 16505.62 361.22 50872.54 88888.00 2018-11-21 03:15:01.904 325 16505.62 361.21 50872.54 88888.00 2018-11-21 03:15:02.404 325 16505.70 361.13 50872.53 88888.00 2018-11-21 03:15:02.904 325 16505.68 361.10 50872.63 88888.00 2018-11-21 03:15:03.404 325 16505.67 361.15 50872.60 88888.00 2018-11-21 03:15:03.904 325 16505.70 361.11 50872.53 88888.00 2018-11-21 03:15:04.404 325 16505.74 361.04 50872.46 88888.00 2018-11-21 03:15:04.904 325 16505.77 360.98 50872.46 88888.00 2018-11-21 03:15:05.404 325 16505.84 360.93 50872.46 88888.00 2018-11-21 03:15:05.904 325 16505.88 360.93 50872.44 88888.00 2018-11-21 03:15:06.405 325 16505.90 360.90 50872.39 88888.00 2018-11-21 03:15:06.905 325 16505.90 360.86 50872.45 88888.00 2018-11-21 03:15:07.405 325 16505.94 360.86 50872.49 88888.00 2018-11-21 03:15:07.905 325 16505.99 360.89 50872.44 88888.00 2018-11-21 03:15:08.405 325 16506.01 360.86 50872.42 88888.00 2018-11-21 03:15:08.905 325 16506.08 360.84 50872.44 88888.00 2018-11-21 03:15:09.405 325 16506.11 360.80 50872.46 88888.00 2018-11-21 03:15:09.905 325 16506.10 360.74 50872.47 88888.00 2018-11-21 03:15:10.405 325 16506.13 360.68 50872.46 88888.00 2018-11-21 03:15:10.905 325 16506.15 360.71 50872.38 88888.00 2018-11-21 03:15:11.405 325 16506.16 360.74 50872.35 88888.00 2018-11-21 03:15:11.905 325 16506.19 360.69 50872.38 88888.00 2018-11-21 03:15:12.405 325 16506.23 360.64 50872.37 88888.00 2018-11-21 03:15:12.905 325 16506.27 360.60 50872.39 88888.00 2018-11-21 03:15:13.405 325 16506.29 360.61 50872.35 88888.00 2018-11-21 03:15:13.905 325 16506.30 360.61 50872.39 88888.00 2018-11-21 03:15:14.405 325 16506.31 360.61 50872.47 88888.00 2018-11-21 03:15:14.905 325 16506.32 360.55 50872.46 88888.00 2018-11-21 03:15:15.405 325 16506.33 360.51 50872.45 88888.00 2018-11-21 03:15:15.905 325 16506.38 360.50 50872.47 88888.00 2018-11-21 03:15:16.405 325 16506.40 360.46 50872.47 88888.00 2018-11-21 03:15:16.905 325 16506.38 360.41 50872.48 88888.00 2018-11-21 03:15:17.405 325 16506.43 360.35 50872.37 88888.00 2018-11-21 03:15:17.905 325 16506.48 360.32 50872.36 88888.00 2018-11-21 03:15:18.405 325 16506.47 360.37 50872.47 88888.00 2018-11-21 03:15:18.905 325 16506.48 360.35 50872.48 88888.00 2018-11-21 03:15:19.405 325 16506.55 360.30 50872.39 88888.00 2018-11-21 03:15:19.905 325 16506.56 360.31 50872.39 88888.00 2018-11-21 03:15:20.405 325 16506.55 360.33 50872.41 88888.00 2018-11-21 03:15:20.905 325 16506.57 360.38 50872.38 88888.00 2018-11-21 03:15:21.405 325 16506.59 360.41 50872.32 88888.00 2018-11-21 03:15:21.905 325 16506.65 360.28 50872.32 88888.00 2018-11-21 03:15:22.405 325 16506.68 360.25 50872.31 88888.00 2018-11-21 03:15:22.905 325 16506.72 360.25 50872.38 88888.00 2018-11-21 03:15:23.405 325 16506.72 360.23 50872.36 88888.00 2018-11-21 03:15:23.905 325 16506.72 360.21 50872.35 88888.00 2018-11-21 03:15:24.405 325 16506.71 360.14 50872.35 88888.00 2018-11-21 03:15:24.905 325 16506.71 360.09 50872.31 88888.00 2018-11-21 03:15:25.405 325 16506.75 360.05 50872.30 88888.00 2018-11-21 03:15:25.905 325 16506.75 360.07 50872.29 88888.00 2018-11-21 03:15:26.405 325 16506.78 360.02 50872.31 88888.00 2018-11-21 03:15:26.905 325 16506.81 360.04 50872.31 88888.00 2018-11-21 03:15:27.405 325 16506.78 360.07 50872.26 88888.00 2018-11-21 03:15:27.905 325 16506.83 360.08 50872.23 88888.00 2018-11-21 03:15:28.405 325 16506.89 360.06 50872.22 88888.00 2018-11-21 03:15:28.905 325 16506.90 360.06 50872.25 88888.00 2018-11-21 03:15:29.405 325 16506.92 360.08 50872.22 88888.00 2018-11-21 03:15:29.905 325 16506.92 360.09 50872.18 88888.00 2018-11-21 03:15:30.405 325 16506.96 360.13 50872.17 88888.00 2018-11-21 03:15:31.406 325 16507.03 360.15 50872.16 88888.00 2018-11-21 03:15:31.906 325 16507.03 360.06 50872.16 88888.00 2018-11-21 03:15:32.406 325 16507.01 359.99 50872.11 88888.00 2018-11-21 03:15:32.906 325 16506.99 360.03 50872.11 88888.00 2018-11-21 03:15:33.406 325 16506.96 360.06 50872.16 88888.00 2018-11-21 03:15:33.906 325 16506.96 360.05 50872.12 88888.00 2018-11-21 03:15:34.406 325 16506.94 360.09 50872.17 88888.00 2018-11-21 03:15:34.906 325 16506.90 360.06 50872.17 88888.00 2018-11-21 03:15:35.406 325 16506.94 359.98 50872.17 88888.00 2018-11-21 03:15:35.906 325 16506.95 360.00 50872.20 88888.00 2018-11-21 03:15:36.406 325 16506.96 360.02 50872.12 88888.00 2018-11-21 03:15:36.906 325 16506.95 360.08 50872.11 88888.00 2018-11-21 03:15:37.406 325 16506.93 360.11 50872.08 88888.00 2018-11-21 03:15:37.906 325 16506.96 360.09 50872.12 88888.00 2018-11-21 03:15:38.406 325 16506.95 360.11 50872.07 88888.00 2018-11-21 03:15:38.906 325 16506.99 360.13 50872.05 88888.00 2018-11-21 03:15:39.406 325 16506.96 360.15 50872.03 88888.00 2018-11-21 03:15:39.906 325 16506.94 360.11 50872.07 88888.00 2018-11-21 03:15:40.406 325 16506.96 360.09 50872.04 88888.00 2018-11-21 03:15:40.906 325 16506.94 360.06 50872.02 88888.00 2018-11-21 03:15:41.406 325 16506.90 360.13 50872.03 88888.00 2018-11-21 03:15:41.906 325 16506.91 360.22 50872.04 88888.00 2018-11-21 03:15:42.406 325 16506.89 360.25 50872.04 88888.00 2018-11-21 03:15:42.906 325 16506.84 360.21 50872.05 88888.00 2018-11-21 03:15:43.406 325 16506.86 360.25 50871.98 88888.00 2018-11-21 03:15:43.906 325 16506.92 360.30 50872.00 88888.00 2018-11-21 03:15:44.406 325 16506.91 360.30 50872.00 88888.00 2018-11-21 03:15:44.906 325 16506.86 360.32 50871.96 88888.00 2018-11-21 03:15:45.406 325 16506.87 360.30 50871.96 88888.00 2018-11-21 03:15:45.906 325 16506.87 360.32 50871.95 88888.00 2018-11-21 03:15:46.406 325 16506.82 360.33 50872.00 88888.00 2018-11-21 03:15:46.906 325 16506.83 360.37 50872.05 88888.00 2018-11-21 03:15:47.406 325 16506.82 360.38 50872.04 88888.00 2018-11-21 03:15:47.906 325 16506.77 360.46 50872.00 88888.00 2018-11-21 03:15:48.406 325 16506.76 360.48 50872.00 88888.00 2018-11-21 03:15:48.906 325 16506.77 360.49 50871.99 88888.00 2018-11-21 03:15:49.406 325 16506.76 360.50 50871.95 88888.00 2018-11-21 03:15:49.906 325 16506.69 360.52 50871.95 88888.00 2018-11-21 03:15:50.406 325 16506.69 360.60 50872.07 88888.00 2018-11-21 03:15:50.906 325 16506.75 360.59 50872.17 88888.00 2018-11-21 03:15:51.406 325 16506.81 360.56 50872.10 88888.00 2018-11-21 03:15:51.906 325 16506.73 360.56 50872.03 88888.00 2018-11-21 03:15:52.406 325 16506.66 360.63 50872.03 88888.00 2018-11-21 03:15:52.906 325 16506.64 360.66 50872.02 88888.00 2018-11-21 03:15:53.406 325 16506.64 360.67 50871.98 88888.00 2018-11-21 03:15:53.906 325 16506.64 360.68 50872.00 88888.00 2018-11-21 03:15:54.406 325 16506.62 360.73 50872.02 88888.00 2018-11-21 03:15:54.906 325 16506.60 360.75 50872.01 88888.00 2018-11-21 03:15:55.406 325 16506.60 360.75 50872.04 88888.00 2018-11-21 03:15:55.906 325 16506.55 360.74 50872.00 88888.00 2018-11-21 03:15:56.406 325 16506.52 360.72 50871.93 88888.00 2018-11-21 03:15:56.906 325 16506.51 360.77 50871.95 88888.00 2018-11-21 03:15:57.406 325 16506.55 360.83 50871.95 88888.00 2018-11-21 03:15:57.906 325 16506.52 360.85 50871.96 88888.00 2018-11-21 03:15:58.406 325 16506.48 360.81 50872.01 88888.00 2018-11-21 03:15:58.906 325 16506.48 360.78 50872.02 88888.00 2018-11-21 03:15:59.406 325 16506.42 360.77 50872.04 88888.00 2018-11-21 03:15:59.906 325 16506.40 360.75 50872.04 88888.00 2018-11-21 03:16:00.406 325 16506.45 360.73 50872.11 88888.00 2018-11-21 03:16:00.906 325 16506.42 360.76 50872.14 88888.00 2018-11-21 03:16:01.407 325 16506.37 360.76 50872.12 88888.00 2018-11-21 03:16:01.907 325 16506.33 360.77 50872.12 88888.00 2018-11-21 03:16:02.907 325 16506.34 360.81 50872.22 88888.00 2018-11-21 03:16:03.407 325 16506.29 360.77 50872.22 88888.00 2018-11-21 03:16:03.907 325 16506.24 360.80 50872.22 88888.00 2018-11-21 03:16:04.407 325 16506.29 360.80 50872.14 88888.00 2018-11-21 03:16:04.907 325 16506.28 360.77 50872.09 88888.00 2018-11-21 03:16:05.407 325 16506.28 360.77 50872.13 88888.00 2018-11-21 03:16:05.907 325 16506.25 360.83 50872.12 88888.00 2018-11-21 03:16:06.407 325 16506.19 360.83 50872.05 88888.00 2018-11-21 03:16:06.907 325 16506.19 360.85 50872.04 88888.00 2018-11-21 03:16:07.407 325 16506.16 360.84 50872.11 88888.00 2018-11-21 03:16:07.907 325 16506.14 360.81 50872.09 88888.00 2018-11-21 03:16:08.407 325 16506.11 360.84 50872.07 88888.00 2018-11-21 03:16:08.907 325 16506.07 360.91 50872.00 88888.00 2018-11-21 03:16:09.407 325 16506.03 360.92 50871.96 88888.00 2018-11-21 03:16:09.907 325 16506.01 361.00 50872.04 88888.00 2018-11-21 03:16:10.407 325 16505.93 361.04 50872.07 88888.00 2018-11-21 03:16:10.907 325 16505.92 360.98 50872.05 88888.00 2018-11-21 03:16:11.407 325 16505.90 360.99 50872.04 88888.00 2018-11-21 03:16:11.907 325 16505.86 361.00 50872.05 88888.00 2018-11-21 03:16:12.907 325 16505.76 361.06 50872.08 88888.00 2018-11-21 03:16:13.407 325 16505.77 361.08 50872.02 88888.00 2018-11-21 03:16:13.907 325 16505.75 361.16 50872.05 88888.00 2018-11-21 03:16:14.407 325 16505.71 361.19 50872.07 88888.00 2018-11-21 03:16:14.907 325 16505.66 361.28 50872.04 88888.00 2018-11-21 03:16:15.407 325 16505.61 361.30 50872.04 88888.00 2018-11-21 03:16:15.907 325 16505.62 361.30 50872.00 88888.00 2018-11-21 03:16:16.407 325 16505.59 361.28 50871.98 88888.00 2018-11-21 03:16:16.907 325 16505.54 361.29 50871.96 88888.00 2018-11-21 03:16:17.407 325 16505.49 361.30 50871.95 88888.00 2018-11-21 03:16:17.907 325 16505.44 361.32 50872.08 88888.00 2018-11-21 03:16:18.407 325 16505.42 361.36 50872.04 88888.00 2018-11-21 03:16:18.907 325 16505.40 361.34 50872.03 88888.00 2018-11-21 03:16:19.407 325 16505.34 361.39 50872.00 88888.00 2018-11-21 03:16:19.907 325 16505.25 361.43 50871.98 88888.00 2018-11-21 03:16:20.407 325 16505.25 361.45 50871.96 88888.00 2018-11-21 03:16:20.907 325 16505.23 361.44 50872.00 88888.00 2018-11-21 03:16:21.407 325 16505.18 361.47 50871.99 88888.00 2018-11-21 03:16:21.907 325 16505.09 361.51 50872.00 88888.00 2018-11-21 03:16:22.907 325 16505.00 361.57 50872.10 88888.00 2018-11-21 03:16:23.407 325 16505.00 361.65 50872.19 88888.00 2018-11-21 03:16:23.907 325 16504.96 361.77 50872.20 88888.00 2018-11-21 03:16:24.407 325 16504.92 361.81 50872.17 88888.00 2018-11-21 03:16:24.907 325 16504.91 361.80 50872.17 88888.00 2018-11-21 03:16:25.407 325 16504.87 361.78 50872.19 88888.00 2018-11-21 03:16:25.907 325 16504.87 361.82 50872.14 88888.00 2018-11-21 03:16:26.407 325 16504.82 361.95 50872.13 88888.00 2018-11-21 03:16:26.907 325 16504.74 361.98 50872.21 88888.00 2018-11-21 03:16:27.407 325 16504.71 362.00 50872.20 88888.00 2018-11-21 03:16:27.907 325 16504.71 362.02 50872.12 88888.00 2018-11-21 03:16:28.407 325 16504.64 361.99 50872.17 88888.00 2018-11-21 03:16:28.907 325 16504.60 362.02 50872.12 88888.00 2018-11-21 03:16:29.407 325 16504.54 362.09 50872.10 88888.00 2018-11-21 03:16:29.907 325 16504.53 362.13 50872.19 88888.00 2018-11-21 03:16:30.407 325 16504.51 362.17 50872.21 88888.00 2018-11-21 03:16:30.907 325 16504.47 362.22 50872.27 88888.00 2018-11-21 03:16:31.407 325 16504.46 362.30 50872.25 88888.00 2018-11-21 03:16:31.907 325 16504.47 362.31 50872.20 88888.00 2018-11-21 03:16:32.407 325 16504.47 362.30 50872.14 88888.00 2018-11-21 03:16:32.908 325 16504.43 362.28 50872.20 88888.00 2018-11-21 03:16:33.408 325 16504.35 362.34 50872.19 88888.00 2018-11-21 03:16:33.908 325 16504.35 362.40 50872.12 88888.00 2018-11-21 03:16:34.408 325 16504.36 362.43 50872.14 88888.00 2018-11-21 03:16:34.908 325 16504.37 362.44 50872.18 88888.00 2018-11-21 03:16:35.408 325 16504.33 362.43 50872.26 88888.00 2018-11-21 03:16:35.908 325 16504.29 362.46 50872.29 88888.00 2018-11-21 03:16:36.408 325 16504.30 362.58 50872.30 88888.00 2018-11-21 03:16:36.908 325 16504.35 362.61 50872.30 88888.00 2018-11-21 03:16:37.408 325 16504.38 362.60 50872.32 88888.00 2018-11-21 03:16:37.908 325 16504.36 362.58 50872.28 88888.00 2018-11-21 03:16:38.408 325 16504.38 362.65 50872.25 88888.00 2018-11-21 03:16:38.908 325 16504.38 362.67 50872.36 88888.00 2018-11-21 03:16:39.408 325 16504.42 362.66 50872.35 88888.00 2018-11-21 03:16:39.908 325 16504.38 362.63 50872.35 88888.00 2018-11-21 03:16:40.908 325 16504.33 362.60 50872.30 88888.00 2018-11-21 03:16:41.408 325 16504.35 362.61 50872.39 88888.00 2018-11-21 03:16:41.908 325 16504.33 362.64 50872.47 88888.00 2018-11-21 03:16:42.408 325 16504.34 362.64 50872.39 88888.00 2018-11-21 03:16:42.908 325 16504.35 362.65 50872.38 88888.00 2018-11-21 03:16:43.408 325 16504.36 362.58 50872.39 88888.00 2018-11-21 03:16:43.908 325 16504.30 362.59 50872.45 88888.00 2018-11-21 03:16:44.408 325 16504.38 362.61 50872.40 88888.00 2018-11-21 03:16:44.908 325 16504.42 362.65 50872.40 88888.00 2018-11-21 03:16:45.408 325 16504.38 362.67 50872.42 88888.00 2018-11-21 03:16:45.908 325 16504.43 362.63 50872.45 88888.00 2018-11-21 03:16:46.408 325 16504.39 362.64 50872.41 88888.00 2018-11-21 03:16:46.908 325 16504.31 362.66 50872.40 88888.00 2018-11-21 03:16:47.408 325 16504.36 362.63 50872.44 88888.00 2018-11-21 03:16:47.908 325 16504.42 362.64 50872.51 88888.00 2018-11-21 03:16:48.408 325 16504.40 362.60 50872.47 88888.00 2018-11-21 03:16:48.908 325 16504.43 362.61 50872.50 88888.00 2018-11-21 03:16:49.408 325 16504.51 362.63 50872.56 88888.00 2018-11-21 03:16:49.908 325 16504.49 362.59 50872.57 88888.00 2018-11-21 03:16:50.908 325 16504.53 362.63 50872.55 88888.00 2018-11-21 03:16:51.408 325 16504.57 362.63 50872.51 88888.00 2018-11-21 03:16:51.908 325 16504.57 362.56 50872.58 88888.00 2018-11-21 03:16:52.408 325 16504.51 362.51 50872.60 88888.00 2018-11-21 03:16:52.908 325 16504.52 362.51 50872.65 88888.00 2018-11-21 03:16:53.408 325 16504.52 362.49 50872.62 88888.00 2018-11-21 03:16:53.908 325 16504.54 362.52 50872.56 88888.00 2018-11-21 03:16:54.408 325 16504.61 362.54 50872.57 88888.00 2018-11-21 03:16:54.908 325 16504.57 362.52 50872.62 88888.00 2018-11-21 03:16:55.408 325 16504.60 362.55 50872.62 88888.00 2018-11-21 03:16:55.908 325 16504.62 362.59 50872.65 88888.00 2018-11-21 03:16:56.408 325 16504.69 362.58 50872.60 88888.00 2018-11-21 03:16:56.908 325 16504.73 362.58 50872.65 88888.00 2018-11-21 03:16:57.408 325 16504.74 362.54 50872.65 88888.00 2018-11-21 03:16:57.908 325 16504.75 362.52 50872.72 88888.00 2018-11-21 03:16:58.408 325 16504.72 362.49 50872.62 88888.00 2018-11-21 03:16:58.908 325 16504.79 362.49 50872.63 88888.00 2018-11-21 03:16:59.408 325 16504.78 362.47 50872.56 88888.00 2018-11-21 03:16:59.908 325 16504.79 362.48 50872.58 88888.00 2018-11-21 03:17:00.909 325 16504.80 362.43 50872.60 88888.00 2018-11-21 03:17:01.409 325 16504.82 362.40 50872.59 88888.00 2018-11-21 03:17:01.909 325 16504.88 362.37 50872.65 88888.00 2018-11-21 03:17:02.409 325 16504.89 362.32 50872.69 88888.00 2018-11-21 03:17:02.909 325 16504.87 362.30 50872.71 88888.00 2018-11-21 03:17:03.409 325 16504.90 362.26 50872.63 88888.00 2018-11-21 03:17:03.909 325 16504.97 362.29 50872.66 88888.00 2018-11-21 03:17:04.409 325 16504.98 362.28 50872.73 88888.00 2018-11-21 03:17:04.909 325 16504.99 362.21 50872.74 88888.00 2018-11-21 03:17:05.409 325 16504.99 362.21 50872.80 88888.00 2018-11-21 03:17:05.909 325 16504.97 362.22 50872.75 88888.00 2018-11-21 03:17:06.409 325 16505.04 362.21 50872.72 88888.00 2018-11-21 03:17:06.909 325 16505.14 362.24 50872.80 88888.00 2018-11-21 03:17:07.409 325 16505.19 362.23 50872.82 88888.00 2018-11-21 03:17:07.909 325 16505.14 362.20 50872.78 88888.00 2018-11-21 03:17:08.409 325 16505.14 362.19 50872.81 88888.00 2018-11-21 03:17:08.909 325 16505.17 362.15 50872.81 88888.00 2018-11-21 03:17:09.409 325 16505.18 362.19 50872.80 88888.00 2018-11-21 03:17:09.909 325 16505.19 362.14 50872.78 88888.00 2018-11-21 03:17:10.909 325 16505.23 362.07 50872.80 88888.00 2018-11-21 03:17:11.409 325 16505.27 362.00 50872.75 88888.00 2018-11-21 03:17:11.909 325 16505.28 361.97 50872.75 88888.00 2018-11-21 03:17:12.409 325 16505.31 362.00 50872.74 88888.00 2018-11-21 03:17:12.909 325 16505.31 361.96 50872.74 88888.00 2018-11-21 03:17:13.409 325 16505.35 361.88 50872.78 88888.00 2018-11-21 03:17:13.909 325 16505.46 361.89 50872.84 88888.00 2018-11-21 03:17:14.409 325 16505.49 361.86 50872.85 88888.00 2018-11-21 03:17:14.909 325 16505.49 361.80 50872.91 88888.00 2018-11-21 03:17:15.409 325 16505.51 361.79 50872.92 88888.00 2018-11-21 03:17:15.909 325 16505.52 361.80 50872.91 88888.00 2018-11-21 03:17:16.409 325 16505.51 361.73 50872.90 88888.00 2018-11-21 03:17:16.909 325 16505.57 361.69 50872.89 88888.00 2018-11-21 03:17:17.409 325 16505.61 361.67 50872.84 88888.00 2018-11-21 03:17:17.909 325 16505.61 361.65 50872.86 88888.00 2018-11-21 03:17:18.409 325 16505.63 361.63 50872.82 88888.00 2018-11-21 03:17:18.909 325 16505.66 361.59 50872.81 88888.00 2018-11-21 03:17:19.409 325 16505.69 361.48 50872.80 88888.00 2018-11-21 03:17:19.909 325 16505.80 361.47 50872.82 88888.00 2018-11-21 03:17:20.409 325 16505.79 361.43 50872.91 88888.00 2018-11-21 03:17:20.909 325 16505.78 361.44 50872.97 88888.00 2018-11-21 03:17:21.409 325 16505.83 361.44 50873.01 88888.00 2018-11-21 03:17:21.909 325 16505.87 361.38 50873.00 88888.00 2018-11-21 03:17:22.409 325 16505.86 361.34 50873.02 88888.00 2018-11-21 03:17:22.909 325 16505.89 361.27 50872.99 88888.00 2018-11-21 03:17:23.409 325 16505.92 361.18 50872.89 88888.00 2018-11-21 03:17:23.909 325 16505.93 361.16 50872.89 88888.00 2018-11-21 03:17:24.409 325 16505.97 361.17 50872.90 88888.00 2018-11-21 03:17:24.909 325 16505.97 361.13 50872.94 88888.00 2018-11-21 03:17:25.409 325 16506.02 361.04 50872.90 88888.00 2018-11-21 03:17:25.909 325 16506.10 361.04 50872.94 88888.00 2018-11-21 03:17:26.409 325 16506.12 361.04 50873.00 88888.00 2018-11-21 03:17:26.909 325 16506.15 361.03 50872.99 88888.00 2018-11-21 03:17:27.409 325 16506.18 361.04 50872.99 88888.00 2018-11-21 03:17:27.909 325 16506.25 360.96 50872.99 88888.00 2018-11-21 03:17:28.409 325 16506.27 360.90 50872.96 88888.00 2018-11-21 03:17:28.909 325 16506.34 360.85 50873.03 88888.00 2018-11-21 03:17:29.409 325 16506.37 360.80 50873.03 88888.00 2018-11-21 03:17:29.909 325 16506.34 360.78 50872.97 88888.00 2018-11-21 03:17:30.409 325 16506.40 360.72 50872.95 88888.00 2018-11-21 03:17:30.910 325 16506.33 360.63 50873.01 88888.00 2018-11-21 03:17:31.410 325 16506.38 360.60 50873.00 88888.00 2018-11-21 03:17:31.910 325 16506.41 360.60 50872.97 88888.00 2018-11-21 03:17:32.410 325 16506.47 360.50 50873.02 88888.00 2018-11-21 03:17:32.910 325 16506.46 360.43 50873.06 88888.00 2018-11-21 03:17:33.410 325 16506.50 360.42 50873.09 88888.00 2018-11-21 03:17:34.410 325 16506.56 360.41 50873.08 88888.00 2018-11-21 03:17:34.910 325 16506.60 360.30 50873.04 88888.00 2018-11-21 03:17:35.410 325 16506.59 360.23 50873.02 88888.00 2018-11-21 03:17:35.910 325 16506.59 360.20 50873.05 88888.00 2018-11-21 03:17:36.410 325 16506.63 360.12 50873.09 88888.00 2018-11-21 03:17:36.910 325 16506.73 360.13 50873.02 88888.00 2018-11-21 03:17:37.410 325 16506.75 360.11 50873.00 88888.00 2018-11-21 03:17:37.910 325 16506.75 360.04 50873.01 88888.00 2018-11-21 03:17:38.410 325 16506.78 360.00 50872.99 88888.00 2018-11-21 03:17:38.910 325 16506.78 359.96 50872.96 88888.00 2018-11-21 03:17:39.410 325 16506.81 359.94 50872.97 88888.00 2018-11-21 03:17:39.910 325 16506.87 359.94 50873.00 88888.00 2018-11-21 03:17:40.410 325 16506.92 359.93 50873.03 88888.00 2018-11-21 03:17:40.910 325 16506.92 359.95 50873.02 88888.00 2018-11-21 03:17:41.410 325 16506.91 359.85 50872.99 88888.00 2018-11-21 03:17:41.910 325 16506.96 359.81 50873.03 88888.00 2018-11-21 03:17:42.410 325 16507.00 359.74 50873.01 88888.00 2018-11-21 03:17:42.910 325 16507.00 359.70 50873.01 88888.00 2018-11-21 03:17:43.410 325 16506.99 359.71 50873.05 88888.00 2018-11-21 03:17:44.410 325 16506.98 359.71 50873.04 88888.00 2018-11-21 03:17:44.910 325 16506.98 359.64 50873.03 88888.00 2018-11-21 03:17:45.410 325 16506.99 359.58 50873.01 88888.00 2018-11-21 03:17:45.910 325 16507.01 359.54 50872.99 88888.00 2018-11-21 03:17:46.410 325 16507.07 359.59 50873.01 88888.00 2018-11-21 03:17:46.910 325 16507.10 359.55 50873.01 88888.00 2018-11-21 03:17:47.410 325 16507.03 359.47 50873.01 88888.00 2018-11-21 03:17:47.910 325 16507.05 359.42 50872.96 88888.00 2018-11-21 03:17:48.410 325 16507.07 359.41 50872.90 88888.00 2018-11-21 03:17:48.910 325 16507.08 359.38 50872.89 88888.00 2018-11-21 03:17:49.410 325 16507.11 359.34 50872.85 88888.00 2018-11-21 03:17:49.910 325 16507.09 359.28 50872.87 88888.00 2018-11-21 03:17:50.410 325 16507.11 359.25 50872.93 88888.00 2018-11-21 03:17:50.910 325 16507.15 359.26 50872.96 88888.00 2018-11-21 03:17:51.410 325 16507.11 359.16 50872.93 88888.00 2018-11-21 03:17:51.910 325 16507.11 359.13 50872.89 88888.00 2018-11-21 03:17:52.410 325 16507.15 359.17 50872.87 88888.00 2018-11-21 03:17:52.910 325 16507.17 359.15 50872.91 88888.00 2018-11-21 03:17:53.410 325 16507.18 359.13 50872.93 88888.00 2018-11-21 03:17:54.411 325 16507.15 359.09 50873.00 88888.00 2018-11-21 03:17:54.911 325 16507.19 359.10 50872.99 88888.00 2018-11-21 03:17:55.411 325 16507.16 359.10 50872.95 88888.00 2018-11-21 03:17:55.911 325 16507.21 359.09 50872.99 88888.00 2018-11-21 03:17:56.411 325 16507.24 359.10 50872.95 88888.00 2018-11-21 03:17:56.911 325 16507.19 359.07 50872.90 88888.00 2018-11-21 03:17:57.411 325 16507.20 359.07 50872.94 88888.00 2018-11-21 03:17:57.911 325 16507.25 359.06 50872.93 88888.00 2018-11-21 03:17:58.411 325 16507.26 358.97 50872.94 88888.00 2018-11-21 03:17:58.911 325 16507.30 359.01 50872.92 88888.00 2018-11-21 03:17:59.411 325 16507.31 359.01 50872.99 88888.00 2018-11-21 03:17:59.911 325 16507.30 358.99 50872.99 88888.00 2018-11-21 03:18:00.411 325 16507.31 358.99 50872.92 88888.00 2018-11-21 03:18:00.911 325 16507.33 358.94 50872.91 88888.00 2018-11-21 03:18:01.411 325 16507.31 358.97 50872.84 88888.00 2018-11-21 03:18:01.911 325 16507.35 358.93 50872.84 88888.00 2018-11-21 03:18:02.411 325 16507.36 358.93 50872.80 88888.00 2018-11-21 03:18:02.911 325 16507.35 358.93 50872.84 88888.00 2018-11-21 03:18:03.411 325 16507.36 358.93 50872.90 88888.00 2018-11-21 03:18:04.411 325 16507.39 358.87 50872.81 88888.00 2018-11-21 03:18:04.911 325 16507.36 358.83 50872.80 88888.00 2018-11-21 03:18:05.411 325 16507.40 358.82 50872.75 88888.00 2018-11-21 03:18:05.911 325 16507.40 358.90 50872.77 88888.00 2018-11-21 03:18:06.411 325 16507.38 358.90 50872.83 88888.00 2018-11-21 03:18:06.911 325 16507.36 358.82 50872.85 88888.00 2018-11-21 03:18:07.411 325 16507.38 358.85 50872.87 88888.00 2018-11-21 03:18:07.911 325 16507.40 358.90 50872.86 88888.00 2018-11-21 03:18:08.411 325 16507.45 358.86 50872.83 88888.00 2018-11-21 03:18:08.911 325 16507.42 358.87 50872.82 88888.00 2018-11-21 03:18:09.411 325 16507.33 358.89 50872.80 88888.00 2018-11-21 03:18:09.911 325 16507.29 358.94 50872.76 88888.00 2018-11-21 03:18:10.411 325 16507.30 358.94 50872.82 88888.00 2018-11-21 03:18:10.911 325 16507.31 358.94 50872.86 88888.00 2018-11-21 03:18:11.411 325 16507.34 358.92 50872.86 88888.00 2018-11-21 03:18:11.911 325 16507.39 358.86 50872.83 88888.00 2018-11-21 03:18:12.411 325 16507.42 358.87 50872.78 88888.00 2018-11-21 03:18:12.911 325 16507.40 358.91 50872.76 88888.00 2018-11-21 03:18:13.411 325 16507.40 358.94 50872.78 88888.00 2018-11-21 03:18:13.911 325 16507.38 358.93 50872.75 88888.00 2018-11-21 03:18:14.411 325 16507.42 358.87 50872.81 88888.00 2018-11-21 03:18:14.911 325 16507.36 358.89 50872.82 88888.00 2018-11-21 03:18:15.411 325 16507.36 358.93 50872.82 88888.00 2018-11-21 03:18:15.911 325 16507.29 358.97 50872.82 88888.00 2018-11-21 03:18:16.411 325 16507.28 358.92 50872.83 88888.00 2018-11-21 03:18:16.911 325 16507.31 358.90 50872.80 88888.00 2018-11-21 03:18:17.411 325 16507.29 358.89 50872.77 88888.00 2018-11-21 03:18:17.911 325 16507.28 358.85 50872.77 88888.00 2018-11-21 03:18:18.411 325 16507.35 358.85 50872.77 88888.00 2018-11-21 03:18:18.911 325 16507.28 358.83 50872.72 88888.00 2018-11-21 03:18:19.411 325 16507.24 358.76 50872.73 88888.00 2018-11-21 03:18:19.911 325 16507.21 358.85 50872.80 88888.00 2018-11-21 03:18:20.411 325 16507.20 358.95 50872.76 88888.00 2018-11-21 03:18:20.911 325 16507.24 358.97 50872.69 88888.00 2018-11-21 03:18:21.411 325 16507.24 358.97 50872.77 88888.00 2018-11-21 03:18:21.911 325 16507.25 358.97 50872.82 88888.00 2018-11-21 03:18:22.411 325 16507.21 359.01 50872.76 88888.00 2018-11-21 03:18:22.911 325 16507.16 359.03 50872.76 88888.00 2018-11-21 03:18:23.411 325 16507.10 359.00 50872.78 88888.00 2018-11-21 03:18:23.911 325 16507.05 359.02 50872.78 88888.00 2018-11-21 03:18:24.412 325 16507.08 359.02 50872.75 88888.00 2018-11-21 03:18:24.912 325 16507.04 359.03 50872.72 88888.00 2018-11-21 03:18:25.412 325 16507.01 359.04 50872.74 88888.00 2018-11-21 03:18:25.912 325 16506.99 359.04 50872.77 88888.00 2018-11-21 03:18:26.412 325 16506.94 359.06 50872.81 88888.00 2018-11-21 03:18:26.912 325 16506.93 359.06 50872.78 88888.00 2018-11-21 03:18:27.412 325 16506.93 359.01 50872.74 88888.00 2018-11-21 03:18:27.912 325 16506.90 359.07 50872.72 88888.00 2018-11-21 03:18:28.412 325 16506.89 359.04 50872.71 88888.00 2018-11-21 03:18:28.912 325 16506.89 359.03 50872.76 88888.00 2018-11-21 03:18:29.412 325 16506.91 359.10 50872.89 88888.00 2018-11-21 03:18:29.912 325 16506.85 359.04 50872.90 88888.00 2018-11-21 03:18:30.412 325 16506.72 359.08 50872.87 88888.00 2018-11-21 03:18:30.912 325 16506.69 359.11 50872.77 88888.00 2018-11-21 03:18:31.412 325 16506.69 359.13 50872.78 88888.00 2018-11-21 03:18:31.912 325 16506.65 359.18 50872.78 88888.00 2018-11-21 03:18:32.412 325 16506.64 359.22 50872.78 88888.00 2018-11-21 03:18:32.912 325 16506.65 359.22 50872.78 88888.00 2018-11-21 03:18:33.412 325 16506.60 359.25 50872.75 88888.00 2018-11-21 03:18:33.912 325 16506.59 359.24 50872.83 88888.00 2018-11-21 03:18:34.412 325 16506.59 359.25 50872.82 88888.00 2018-11-21 03:18:34.912 325 16506.60 359.29 50872.85 88888.00 2018-11-21 03:18:35.412 325 16506.65 359.32 50872.83 88888.00 2018-11-21 03:18:35.912 325 16506.62 359.27 50872.84 88888.00 2018-11-21 03:18:36.412 325 16506.55 359.26 50872.92 88888.00 2018-11-21 03:18:36.912 325 16506.51 359.26 50872.84 88888.00 2018-11-21 03:18:37.412 325 16506.51 359.27 50872.85 88888.00 2018-11-21 03:18:37.912 325 16506.45 359.28 50872.91 88888.00 2018-11-21 03:18:38.412 325 16506.42 359.29 50872.92 88888.00 2018-11-21 03:18:38.912 325 16506.39 359.37 50872.90 88888.00 2018-11-21 03:18:39.412 325 16506.39 359.36 50872.87 88888.00 2018-11-21 03:18:39.912 325 16506.40 359.33 50872.90 88888.00 2018-11-21 03:18:40.412 325 16506.41 359.35 50872.87 88888.00 2018-11-21 03:18:40.912 325 16506.39 359.29 50872.84 88888.00 2018-11-21 03:18:41.412 325 16506.36 359.29 50872.85 88888.00 2018-11-21 03:18:41.912 325 16506.33 359.35 50872.86 88888.00 2018-11-21 03:18:42.412 325 16506.29 359.35 50872.84 88888.00 2018-11-21 03:18:42.912 325 16506.30 359.32 50872.91 88888.00 2018-11-21 03:18:43.412 325 16506.27 359.36 50872.94 88888.00 2018-11-21 03:18:43.912 325 16506.22 359.41 50872.92 88888.00 2018-11-21 03:18:44.412 325 16506.19 359.42 50872.89 88888.00 2018-11-21 03:18:44.912 325 16506.14 359.45 50872.92 88888.00 2018-11-21 03:18:45.412 325 16506.20 359.43 50872.96 88888.00 2018-11-21 03:18:45.912 325 16506.19 359.39 50872.99 88888.00 2018-11-21 03:18:46.412 325 16506.15 359.42 50873.01 88888.00 2018-11-21 03:18:46.912 325 16506.12 359.44 50873.00 88888.00 2018-11-21 03:18:47.412 325 16506.10 359.47 50872.91 88888.00 2018-11-21 03:18:47.912 325 16506.08 359.46 50872.90 88888.00 2018-11-21 03:18:48.412 325 16506.04 359.42 50872.94 88888.00 2018-11-21 03:18:48.912 325 16506.04 359.43 50872.94 88888.00 2018-11-21 03:18:49.412 325 16506.04 359.43 50872.92 88888.00 2018-11-21 03:18:49.912 325 16506.03 359.43 50872.90 88888.00 2018-11-21 03:18:50.412 325 16506.06 359.39 50872.90 88888.00 2018-11-21 03:18:50.912 325 16506.04 359.34 50872.94 88888.00 2018-11-21 03:18:51.412 325 16506.01 359.38 50873.01 88888.00 2018-11-21 03:18:51.912 325 16506.02 359.33 50872.99 88888.00 2018-11-21 03:18:52.412 325 16505.99 359.36 50872.97 88888.00 2018-11-21 03:18:52.912 325 16505.99 359.39 50872.99 88888.00 2018-11-21 03:18:53.412 325 16506.04 359.42 50873.00 88888.00 2018-11-21 03:18:53.912 325 16506.04 359.43 50873.05 88888.00 2018-11-21 03:18:54.413 325 16506.06 359.45 50873.09 88888.00 2018-11-21 03:18:54.913 325 16506.08 359.46 50873.08 88888.00 2018-11-21 03:18:55.413 325 16506.07 359.42 50873.02 88888.00 2018-11-21 03:18:55.913 325 16506.08 359.44 50873.04 88888.00 2018-11-21 03:18:56.413 325 16506.06 359.44 50873.04 88888.00 2018-11-21 03:18:56.913 325 16506.03 359.43 50873.00 88888.00 2018-11-21 03:18:57.413 325 16506.05 359.45 50873.03 88888.00 2018-11-21 03:18:57.913 325 16506.06 359.45 50873.08 88888.00 2018-11-21 03:18:58.413 325 16506.11 359.47 50873.10 88888.00 2018-11-21 03:18:58.913 325 16506.13 359.42 50873.13 88888.00 2018-11-21 03:18:59.413 325 16506.12 359.44 50873.12 88888.00 2018-11-21 03:18:59.913 325 16506.12 359.46 50873.02 88888.00 2018-11-21 03:19:00.413 325 16506.14 359.55 50873.05 88888.00 2018-11-21 03:19:00.913 325 16506.12 359.59 50873.03 88888.00 2018-11-21 03:19:01.413 325 16506.12 359.63 50873.04 88888.00 2018-11-21 03:19:01.913 325 16506.13 359.64 50873.08 88888.00 2018-11-21 03:19:02.413 325 16506.12 359.60 50873.10 88888.00 2018-11-21 03:19:02.913 325 16506.11 359.55 50873.18 88888.00 2018-11-21 03:19:03.413 325 16506.12 359.60 50873.15 88888.00 2018-11-21 03:19:03.913 325 16506.08 359.62 50873.13 88888.00 2018-11-21 03:19:04.413 325 16506.13 359.64 50873.22 88888.00 2018-11-21 03:19:04.913 325 16506.15 359.65 50873.15 88888.00 2018-11-21 03:19:05.913 325 16506.13 359.69 50873.10 88888.00 2018-11-21 03:19:06.413 325 16506.10 359.74 50873.15 88888.00 2018-11-21 03:19:06.913 325 16506.11 359.69 50873.10 88888.00 2018-11-21 03:19:07.413 325 16506.11 359.70 50873.09 88888.00 2018-11-21 03:19:07.913 325 16506.10 359.68 50873.15 88888.00 2018-11-21 03:19:08.413 325 16506.10 359.68 50873.15 88888.00 2018-11-21 03:19:08.913 325 16506.07 359.70 50873.13 88888.00 2018-11-21 03:19:09.413 325 16506.10 359.71 50873.19 88888.00 2018-11-21 03:19:09.913 325 16506.07 359.69 50873.18 88888.00 2018-11-21 03:19:10.413 325 16506.06 359.71 50873.19 88888.00 2018-11-21 03:19:10.913 325 16506.03 359.81 50873.12 88888.00 2018-11-21 03:19:11.413 325 16506.02 359.88 50873.11 88888.00 2018-11-21 03:19:11.913 325 16506.05 359.87 50873.14 88888.00 2018-11-21 03:19:12.413 325 16506.04 359.87 50873.15 88888.00 2018-11-21 03:19:12.913 325 16506.06 359.90 50873.20 88888.00 2018-11-21 03:19:13.413 325 16506.07 359.88 50873.21 88888.00 2018-11-21 03:19:13.913 325 16506.06 359.87 50873.27 88888.00 2018-11-21 03:19:14.413 325 16506.06 359.89 50873.26 88888.00 2018-11-21 03:19:14.913 325 16506.03 359.96 50873.27 88888.00 2018-11-21 03:19:15.913 325 16506.07 360.04 50873.17 88888.00 2018-11-21 03:19:16.413 325 16506.06 360.05 50873.15 88888.00 2018-11-21 03:19:16.913 325 16506.07 360.05 50873.20 88888.00 2018-11-21 03:19:17.413 325 16506.06 360.05 50873.20 88888.00 2018-11-21 03:19:17.913 325 16506.03 360.05 50873.21 88888.00 2018-11-21 03:19:18.413 325 16506.04 360.06 50873.28 88888.00 2018-11-21 03:19:18.913 325 16506.02 360.07 50873.33 88888.00 2018-11-21 03:19:19.413 325 16505.97 360.09 50873.30 88888.00 2018-11-21 03:19:19.913 325 16506.02 360.15 50873.30 88888.00 2018-11-21 03:19:20.404 325 16506.03 360.09 50873.30 88888.00 2018-11-21 03:19:20.904 325 16506.01 360.13 50873.30 88888.00 2018-11-21 03:19:21.404 325 16505.98 360.17 50873.29 88888.00 2018-11-21 03:19:21.904 325 16505.95 360.19 50873.37 88888.00 2018-11-21 03:19:22.404 325 16505.96 360.19 50873.36 88888.00 2018-11-21 03:19:22.904 325 16505.97 360.21 50873.32 88888.00 2018-11-21 03:19:23.404 325 16506.01 360.24 50873.32 88888.00 2018-11-21 03:19:23.904 325 16505.99 360.24 50873.35 88888.00 2018-11-21 03:19:24.404 325 16505.97 360.23 50873.37 88888.00 2018-11-21 03:19:24.904 325 16505.98 360.24 50873.39 88888.00 2018-11-21 03:19:25.904 325 16506.01 360.45 50873.33 88888.00 2018-11-21 03:19:26.404 325 16505.99 360.39 50873.32 88888.00 2018-11-21 03:19:26.904 325 16505.98 360.39 50873.36 88888.00 2018-11-21 03:19:27.404 325 16506.02 360.47 50873.33 88888.00 2018-11-21 03:19:27.904 325 16505.99 360.51 50873.37 88888.00 2018-11-21 03:19:28.404 325 16505.97 360.51 50873.38 88888.00 2018-11-21 03:19:28.904 325 16505.98 360.55 50873.41 88888.00 2018-11-21 03:19:29.404 325 16506.01 360.54 50873.45 88888.00 2018-11-21 03:19:29.904 325 16506.06 360.58 50873.35 88888.00 2018-11-21 03:19:30.404 325 16506.04 360.56 50873.33 88888.00 2018-11-21 03:19:30.904 325 16505.99 360.52 50873.36 88888.00 2018-11-21 03:19:31.404 325 16505.99 360.49 50873.37 88888.00 2018-11-21 03:19:31.904 325 16506.03 360.51 50873.39 88888.00 2018-11-21 03:19:32.404 325 16506.06 360.58 50873.29 88888.00 2018-11-21 03:19:32.904 325 16506.07 360.58 50873.35 88888.00 2018-11-21 03:19:33.404 325 16506.08 360.55 50873.37 88888.00 2018-11-21 03:19:33.904 325 16506.13 360.52 50873.38 88888.00 2018-11-21 03:19:34.404 325 16506.16 360.56 50873.39 88888.00 2018-11-21 03:19:34.904 325 16506.13 360.58 50873.40 88888.00 2018-11-21 03:19:35.904 325 16506.07 360.61 50873.45 88888.00 2018-11-21 03:19:36.404 325 16506.12 360.59 50873.43 88888.00 2018-11-21 03:19:36.904 325 16506.12 360.59 50873.39 88888.00 2018-11-21 03:19:37.404 325 16506.11 360.61 50873.35 88888.00 2018-11-21 03:19:37.904 325 16506.10 360.64 50873.35 88888.00 2018-11-21 03:19:38.404 325 16506.10 360.66 50873.33 88888.00 2018-11-21 03:19:38.904 325 16506.10 360.71 50873.33 88888.00 2018-11-21 03:19:39.404 325 16506.07 360.75 50873.32 88888.00 2018-11-21 03:19:39.904 325 16506.08 360.77 50873.33 88888.00 2018-11-21 03:19:40.404 325 16506.12 360.76 50873.40 88888.00 2018-11-21 03:19:40.904 325 16506.14 360.72 50873.39 88888.00 2018-11-21 03:19:41.404 325 16506.16 360.71 50873.38 88888.00 2018-11-21 03:19:41.904 325 16506.19 360.73 50873.40 88888.00 2018-11-21 03:19:42.404 325 16506.15 360.69 50873.47 88888.00 2018-11-21 03:19:42.904 325 16506.19 360.66 50873.46 88888.00 2018-11-21 03:19:43.404 325 16506.18 360.64 50873.42 88888.00 2018-11-21 03:19:43.904 325 16506.18 360.71 50873.42 88888.00 2018-11-21 03:19:44.404 325 16506.18 360.72 50873.43 88888.00 2018-11-21 03:19:44.904 325 16506.18 360.73 50873.43 88888.00 2018-11-21 03:19:45.404 325 16506.21 360.73 50873.38 88888.00 2018-11-21 03:19:45.904 325 16506.28 360.74 50873.41 88888.00 2018-11-21 03:19:46.404 325 16506.27 360.69 50873.43 88888.00 2018-11-21 03:19:46.904 325 16506.28 360.72 50873.43 88888.00 2018-11-21 03:19:47.404 325 16506.28 360.75 50873.40 88888.00 2018-11-21 03:19:47.904 325 16506.28 360.76 50873.40 88888.00 2018-11-21 03:19:48.404 325 16506.23 360.75 50873.40 88888.00 2018-11-21 03:19:48.904 325 16506.22 360.72 50873.46 88888.00 2018-11-21 03:19:49.404 325 16506.24 360.68 50873.43 88888.00 2018-11-21 03:19:49.904 325 16506.25 360.67 50873.45 88888.00 2018-11-21 03:19:50.404 325 16506.23 360.71 50873.41 88888.00 2018-11-21 03:19:50.905 325 16506.20 360.65 50873.41 88888.00 2018-11-21 03:19:51.405 325 16506.19 360.57 50873.36 88888.00 2018-11-21 03:19:51.905 325 16506.22 360.64 50873.30 88888.00 2018-11-21 03:19:52.405 325 16506.22 360.67 50873.30 88888.00 2018-11-21 03:19:52.905 325 16506.28 360.67 50873.37 88888.00 2018-11-21 03:19:53.905 325 16506.31 360.66 50873.36 88888.00 2018-11-21 03:19:54.405 325 16506.30 360.59 50873.37 88888.00 2018-11-21 03:19:54.905 325 16506.30 360.57 50873.41 88888.00 2018-11-21 03:19:55.405 325 16506.31 360.55 50873.47 88888.00 2018-11-21 03:19:55.905 325 16506.32 360.52 50873.47 88888.00 2018-11-21 03:19:56.405 325 16506.32 360.51 50873.46 88888.00 2018-11-21 03:19:56.905 325 16506.32 360.50 50873.46 88888.00 2018-11-21 03:19:57.405 325 16506.32 360.47 50873.45 88888.00 2018-11-21 03:19:57.905 325 16506.33 360.41 50873.39 88888.00 2018-11-21 03:19:58.405 325 16506.33 360.40 50873.41 88888.00 2018-11-21 03:19:58.905 325 16506.33 360.39 50873.47 88888.00 2018-11-21 03:19:59.405 325 16506.37 360.38 50873.49 88888.00 2018-11-21 03:19:59.905 325 16506.39 360.38 50873.57 88888.00 2018-11-21 03:20:00.405 325 16506.41 360.42 50873.51 88888.00 2018-11-21 03:20:00.905 325 16506.34 360.42 50873.47 88888.00 2018-11-21 03:20:01.405 325 16506.38 360.37 50873.41 88888.00 2018-11-21 03:20:01.905 325 16506.42 360.28 50873.39 88888.00 2018-11-21 03:20:02.405 325 16506.46 360.23 50873.38 88888.00 2018-11-21 03:20:02.905 325 16506.42 360.24 50873.42 88888.00 2018-11-21 03:20:03.405 325 16506.39 360.23 50873.42 88888.00 2018-11-21 03:20:03.905 325 16506.42 360.25 50873.41 88888.00 2018-11-21 03:20:04.405 325 16506.43 360.25 50873.38 88888.00 2018-11-21 03:20:04.905 325 16506.45 360.23 50873.35 88888.00 2018-11-21 03:20:05.405 325 16506.48 360.21 50873.36 88888.00 2018-11-21 03:20:05.905 325 16506.39 360.13 50873.37 88888.00 2018-11-21 03:20:06.405 325 16506.43 360.07 50873.31 88888.00 2018-11-21 03:20:06.905 325 16506.46 360.05 50873.26 88888.00 2018-11-21 03:20:07.405 325 16506.46 360.04 50873.30 88888.00 2018-11-21 03:20:07.905 325 16506.49 359.97 50873.37 88888.00 2018-11-21 03:20:08.405 325 16506.47 359.90 50873.30 88888.00 2018-11-21 03:20:08.905 325 16506.47 359.96 50873.30 88888.00 2018-11-21 03:20:09.405 325 16506.46 359.93 50873.29 88888.00 2018-11-21 03:20:09.905 325 16506.48 359.88 50873.31 88888.00 2018-11-21 03:20:10.405 325 16506.50 359.85 50873.30 88888.00 2018-11-21 03:20:10.905 325 16506.51 359.82 50873.35 88888.00 2018-11-21 03:20:11.405 325 16506.51 359.82 50873.36 88888.00 2018-11-21 03:20:11.905 325 16506.54 359.78 50873.37 88888.00 2018-11-21 03:20:12.405 325 16506.54 359.73 50873.36 88888.00 2018-11-21 03:20:12.905 325 16506.52 359.73 50873.30 88888.00 2018-11-21 03:20:13.405 325 16506.49 359.70 50873.26 88888.00 2018-11-21 03:20:13.905 325 16506.51 359.68 50873.22 88888.00 2018-11-21 03:20:14.405 325 16506.47 359.63 50873.22 88888.00 2018-11-21 03:20:14.905 325 16506.40 359.68 50873.28 88888.00 2018-11-21 03:20:15.405 325 16506.40 359.63 50873.29 88888.00 2018-11-21 03:20:15.905 325 16506.45 359.53 50873.35 88888.00 2018-11-21 03:20:16.405 325 16506.45 359.54 50873.40 88888.00 2018-11-21 03:20:16.905 325 16506.43 359.52 50873.33 88888.00 2018-11-21 03:20:17.405 325 16506.45 359.45 50873.29 88888.00 2018-11-21 03:20:17.905 325 16506.46 359.41 50873.28 88888.00 2018-11-21 03:20:18.405 325 16506.43 359.41 50873.31 88888.00 2018-11-21 03:20:18.906 325 16506.46 359.42 50873.36 88888.00 2018-11-21 03:20:19.406 325 16506.49 359.41 50873.31 88888.00 2018-11-21 03:20:19.906 325 16506.49 359.39 50873.20 88888.00 2018-11-21 03:20:20.406 325 16506.49 359.37 50873.18 88888.00 2018-11-21 03:20:20.906 325 16506.48 359.33 50873.17 88888.00 2018-11-21 03:20:21.406 325 16506.42 359.28 50873.19 88888.00 2018-11-21 03:20:21.906 325 16506.40 359.33 50873.15 88888.00 2018-11-21 03:20:22.406 325 16506.40 359.29 50873.18 88888.00 2018-11-21 03:20:22.906 325 16506.41 359.26 50873.22 88888.00 2018-11-21 03:20:23.406 325 16506.49 359.21 50873.24 88888.00 2018-11-21 03:20:23.906 325 16506.43 359.17 50873.23 88888.00 2018-11-21 03:20:24.406 325 16506.42 359.15 50873.23 88888.00 2018-11-21 03:20:24.906 325 16506.37 359.10 50873.21 88888.00 2018-11-21 03:20:25.406 325 16506.42 359.11 50873.23 88888.00 2018-11-21 03:20:25.906 325 16506.42 359.10 50873.19 88888.00 2018-11-21 03:20:26.406 325 16506.40 359.09 50873.20 88888.00 2018-11-21 03:20:26.906 325 16506.38 359.06 50873.21 88888.00 2018-11-21 03:20:27.406 325 16506.38 359.01 50873.17 88888.00 2018-11-21 03:20:27.906 325 16506.36 359.09 50873.21 88888.00 2018-11-21 03:20:28.406 325 16506.34 359.07 50873.23 88888.00 2018-11-21 03:20:28.906 325 16506.31 359.01 50873.15 88888.00 2018-11-21 03:20:29.406 325 16506.30 359.00 50873.11 88888.00 2018-11-21 03:20:29.906 325 16506.31 358.97 50873.12 88888.00 2018-11-21 03:20:30.406 325 16506.29 358.92 50873.15 88888.00 2018-11-21 03:20:30.906 325 16506.27 358.91 50873.20 88888.00 2018-11-21 03:20:31.406 325 16506.27 358.90 50873.14 88888.00 2018-11-21 03:20:31.906 325 16506.24 358.87 50873.21 88888.00 2018-11-21 03:20:32.406 325 16506.27 358.85 50873.20 88888.00 2018-11-21 03:20:32.906 325 16506.21 358.83 50873.14 88888.00 2018-11-21 03:20:33.406 325 16506.18 358.84 50873.20 88888.00 2018-11-21 03:20:33.906 325 16506.19 358.83 50873.22 88888.00 2018-11-21 03:20:34.406 325 16506.18 358.87 50873.19 88888.00 2018-11-21 03:20:34.906 325 16506.15 358.81 50873.21 88888.00 2018-11-21 03:20:35.406 325 16506.16 358.81 50873.23 88888.00 2018-11-21 03:20:35.906 325 16506.13 358.80 50873.20 88888.00 2018-11-21 03:20:36.406 325 16506.10 358.78 50873.17 88888.00 2018-11-21 03:20:36.906 325 16506.07 358.77 50873.14 88888.00 2018-11-21 03:20:37.406 325 16506.11 358.74 50873.12 88888.00 2018-11-21 03:20:37.906 325 16506.07 358.71 50873.13 88888.00 2018-11-21 03:20:38.406 325 16506.06 358.77 50873.15 88888.00 2018-11-21 03:20:38.906 325 16506.04 358.71 50873.23 88888.00 2018-11-21 03:20:39.406 325 16506.05 358.69 50873.30 88888.00 2018-11-21 03:20:39.906 325 16506.06 358.67 50873.28 88888.00 2018-11-21 03:20:40.406 325 16506.06 358.63 50873.20 88888.00 2018-11-21 03:20:40.906 325 16506.05 358.61 50873.20 88888.00 2018-11-21 03:20:41.406 325 16506.10 358.63 50873.22 88888.00 2018-11-21 03:20:41.906 325 16506.06 358.69 50873.24 88888.00 2018-11-21 03:20:42.406 325 16505.98 358.68 50873.18 88888.00 2018-11-21 03:20:42.906 325 16505.97 358.66 50873.19 88888.00 2018-11-21 03:20:43.406 325 16505.96 358.64 50873.15 88888.00 2018-11-21 03:20:43.906 325 16505.95 358.60 50873.18 88888.00 2018-11-21 03:20:44.406 325 16505.92 358.61 50873.17 88888.00 2018-11-21 03:20:44.906 325 16505.93 358.60 50873.17 88888.00 2018-11-21 03:20:45.406 325 16505.92 358.55 50873.18 88888.00 2018-11-21 03:20:45.906 325 16505.85 358.56 50873.26 88888.00 2018-11-21 03:20:46.406 325 16505.80 358.57 50873.24 88888.00 2018-11-21 03:20:46.906 325 16505.85 358.55 50873.26 88888.00 2018-11-21 03:20:47.406 325 16505.81 358.51 50873.26 88888.00 2018-11-21 03:20:47.906 325 16505.76 358.51 50873.28 88888.00 2018-11-21 03:20:48.406 325 16505.74 358.57 50873.27 88888.00 2018-11-21 03:20:48.907 325 16505.70 358.56 50873.24 88888.00 2018-11-21 03:20:49.407 325 16505.66 358.52 50873.23 88888.00 2018-11-21 03:20:49.907 325 16505.68 358.54 50873.27 88888.00 2018-11-21 03:20:50.407 325 16505.69 358.50 50873.28 88888.00 2018-11-21 03:20:50.907 325 16505.67 358.45 50873.31 88888.00 2018-11-21 03:20:51.407 325 16505.69 358.43 50873.24 88888.00 2018-11-21 03:20:51.907 325 16505.67 358.45 50873.23 88888.00 2018-11-21 03:20:52.407 325 16505.68 358.42 50873.27 88888.00 2018-11-21 03:20:52.907 325 16505.70 358.43 50873.26 88888.00 2018-11-21 03:20:53.407 325 16505.76 358.39 50873.26 88888.00 2018-11-21 03:20:53.907 325 16505.77 358.38 50873.20 88888.00 2018-11-21 03:20:54.407 325 16505.69 358.42 50873.22 88888.00 2018-11-21 03:20:54.907 325 16505.64 358.41 50873.30 88888.00 2018-11-21 03:20:55.407 325 16505.66 358.35 50873.29 88888.00 2018-11-21 03:20:55.907 325 16505.63 358.42 50873.33 88888.00 2018-11-21 03:20:56.407 325 16505.63 358.43 50873.30 88888.00 2018-11-21 03:20:56.907 325 16505.66 358.43 50873.31 88888.00 2018-11-21 03:20:57.407 325 16505.61 358.43 50873.31 88888.00 2018-11-21 03:20:57.907 325 16505.59 358.42 50873.33 88888.00 2018-11-21 03:20:58.407 325 16505.59 358.41 50873.37 88888.00 2018-11-21 03:20:58.907 325 16505.58 358.39 50873.38 88888.00 2018-11-21 03:20:59.407 325 16505.58 358.43 50873.35 88888.00 2018-11-21 03:20:59.907 325 16505.54 358.42 50873.28 88888.00 2018-11-21 03:21:00.407 325 16505.58 358.40 50873.31 88888.00 2018-11-21 03:21:00.907 325 16505.58 358.40 50873.29 88888.00 2018-11-21 03:21:01.407 325 16505.53 358.43 50873.35 88888.00 2018-11-21 03:21:01.907 325 16505.51 358.39 50873.37 88888.00 2018-11-21 03:21:02.407 325 16505.51 358.38 50873.36 88888.00 2018-11-21 03:21:02.907 325 16505.45 358.37 50873.30 88888.00 2018-11-21 03:21:03.407 325 16505.46 358.33 50873.30 88888.00 2018-11-21 03:21:03.907 325 16505.46 358.33 50873.40 88888.00 2018-11-21 03:21:04.407 325 16505.43 358.37 50873.37 88888.00 2018-11-21 03:21:04.907 325 16505.41 358.32 50873.35 88888.00 2018-11-21 03:21:05.407 325 16505.42 358.34 50873.30 88888.00 2018-11-21 03:21:05.907 325 16505.42 358.39 50873.30 88888.00 2018-11-21 03:21:06.407 325 16505.45 358.35 50873.29 88888.00 2018-11-21 03:21:07.407 325 16505.36 358.43 50873.27 88888.00 2018-11-21 03:21:07.907 325 16505.35 358.45 50873.37 88888.00 2018-11-21 03:21:08.407 325 16505.39 358.38 50873.39 88888.00 2018-11-21 03:21:08.907 325 16505.34 358.40 50873.32 88888.00 2018-11-21 03:21:09.407 325 16505.34 358.41 50873.29 88888.00 2018-11-21 03:21:09.907 325 16505.37 358.46 50873.33 88888.00 2018-11-21 03:21:10.407 325 16505.40 358.47 50873.38 88888.00 2018-11-21 03:21:10.907 325 16505.40 358.50 50873.37 88888.00 2018-11-21 03:21:11.407 325 16505.36 358.54 50873.35 88888.00 2018-11-21 03:21:11.907 325 16505.41 358.56 50873.28 88888.00 2018-11-21 03:21:12.407 325 16505.42 358.50 50873.20 88888.00 2018-11-21 03:21:12.907 325 16505.41 358.51 50873.22 88888.00 2018-11-21 03:21:13.407 325 16505.39 358.59 50873.19 88888.00 2018-11-21 03:21:13.907 325 16505.36 358.68 50873.12 88888.00 2018-11-21 03:21:14.407 325 16505.35 358.71 50873.17 88888.00 2018-11-21 03:21:14.907 325 16505.35 358.67 50873.27 88888.00 2018-11-21 03:21:15.407 325 16505.34 358.69 50873.24 88888.00 2018-11-21 03:21:15.907 325 16505.36 358.68 50873.27 88888.00 2018-11-21 03:21:16.407 325 16505.36 358.68 50873.36 88888.00 2018-11-21 03:21:17.408 325 16505.36 358.60 50873.28 88888.00 2018-11-21 03:21:17.908 325 16505.31 358.64 50873.28 88888.00 2018-11-21 03:21:18.408 325 16505.30 358.68 50873.30 88888.00 2018-11-21 03:21:18.908 325 16505.31 358.67 50873.36 88888.00 2018-11-21 03:21:19.408 325 16505.35 358.72 50873.32 88888.00 2018-11-21 03:21:19.908 325 16505.36 358.69 50873.35 88888.00 2018-11-21 03:21:20.408 325 16505.35 358.68 50873.31 88888.00 2018-11-21 03:21:20.908 325 16505.31 358.74 50873.37 88888.00 2018-11-21 03:21:21.408 325 16505.28 358.75 50873.40 88888.00 2018-11-21 03:21:21.908 325 16505.28 358.82 50873.39 88888.00 2018-11-21 03:21:22.408 325 16505.31 358.76 50873.39 88888.00 2018-11-21 03:21:22.908 325 16505.31 358.80 50873.32 88888.00 2018-11-21 03:21:23.408 325 16505.28 358.80 50873.30 88888.00 2018-11-21 03:21:23.908 325 16505.30 358.78 50873.37 88888.00 2018-11-21 03:21:24.408 325 16505.36 358.84 50873.40 88888.00 2018-11-21 03:21:24.908 325 16505.34 358.90 50873.39 88888.00 2018-11-21 03:21:25.408 325 16505.33 358.87 50873.41 88888.00 2018-11-21 03:21:25.908 325 16505.33 358.90 50873.42 88888.00 2018-11-21 03:21:26.408 325 16505.36 358.92 50873.46 88888.00 2018-11-21 03:21:26.908 325 16505.35 358.93 50873.43 88888.00 2018-11-21 03:21:27.408 325 16505.34 358.92 50873.40 88888.00 2018-11-21 03:21:27.908 325 16505.35 358.90 50873.41 88888.00 2018-11-21 03:21:28.408 325 16505.36 358.90 50873.41 88888.00 2018-11-21 03:21:28.908 325 16505.33 358.93 50873.41 88888.00 2018-11-21 03:21:29.408 325 16505.35 359.01 50873.39 88888.00 2018-11-21 03:21:29.908 325 16505.37 359.00 50873.43 88888.00 2018-11-21 03:21:30.408 325 16505.42 359.00 50873.45 88888.00 2018-11-21 03:21:30.908 325 16505.46 359.00 50873.48 88888.00 2018-11-21 03:21:31.408 325 16505.42 359.04 50873.54 88888.00 2018-11-21 03:21:31.908 325 16505.44 359.04 50873.51 88888.00 2018-11-21 03:21:32.408 325 16505.46 359.03 50873.48 88888.00 2018-11-21 03:21:32.908 325 16505.44 359.04 50873.49 88888.00 2018-11-21 03:21:33.408 325 16505.44 359.03 50873.47 88888.00 2018-11-21 03:21:33.908 325 16505.43 359.02 50873.46 88888.00 2018-11-21 03:21:34.408 325 16505.50 359.00 50873.48 88888.00 2018-11-21 03:21:34.908 325 16505.54 358.97 50873.54 88888.00 2018-11-21 03:21:35.408 325 16505.52 358.97 50873.58 88888.00 2018-11-21 03:21:35.908 325 16505.52 358.97 50873.59 88888.00 2018-11-21 03:21:36.408 325 16505.54 359.02 50873.61 88888.00 2018-11-21 03:21:36.908 325 16505.61 359.08 50873.63 88888.00 2018-11-21 03:21:37.408 325 16505.54 359.09 50873.59 88888.00 2018-11-21 03:21:37.908 325 16505.51 359.07 50873.51 88888.00 2018-11-21 03:21:38.408 325 16505.52 359.10 50873.40 88888.00 2018-11-21 03:21:38.908 325 16505.58 359.08 50873.42 88888.00 2018-11-21 03:21:39.408 325 16505.61 359.03 50873.49 88888.00 2018-11-21 03:21:39.908 325 16505.61 359.01 50873.50 88888.00 2018-11-21 03:21:40.408 325 16505.59 359.02 50873.50 88888.00 2018-11-21 03:21:40.908 325 16505.58 359.06 50873.55 88888.00 2018-11-21 03:21:41.408 325 16505.57 359.07 50873.59 88888.00 2018-11-21 03:21:41.908 325 16505.54 359.08 50873.61 88888.00 2018-11-21 03:21:42.408 325 16505.59 359.10 50873.60 88888.00 2018-11-21 03:21:42.908 325 16505.63 359.12 50873.64 88888.00 2018-11-21 03:21:43.408 325 16505.64 359.06 50873.67 88888.00 2018-11-21 03:21:43.908 325 16505.62 359.03 50873.66 88888.00 2018-11-21 03:21:44.408 325 16505.60 359.03 50873.63 88888.00 2018-11-21 03:21:44.908 325 16505.62 359.08 50873.61 88888.00 2018-11-21 03:21:45.408 325 16505.63 359.10 50873.60 88888.00 2018-11-21 03:21:45.908 325 16505.59 359.11 50873.59 88888.00 2018-11-21 03:21:46.408 325 16505.58 359.09 50873.58 88888.00 2018-11-21 03:21:46.908 325 16505.60 359.17 50873.63 88888.00 2018-11-21 03:21:47.409 325 16505.62 359.13 50873.69 88888.00 2018-11-21 03:21:47.909 325 16505.66 359.09 50873.74 88888.00 2018-11-21 03:21:48.409 325 16505.63 359.07 50873.72 88888.00 2018-11-21 03:21:48.909 325 16505.62 359.09 50873.69 88888.00 2018-11-21 03:21:49.409 325 16505.60 359.12 50873.66 88888.00 2018-11-21 03:21:49.909 325 16505.58 359.10 50873.68 88888.00 2018-11-21 03:21:50.409 325 16505.61 359.08 50873.75 88888.00 2018-11-21 03:21:50.909 325 16505.63 359.10 50873.76 88888.00 2018-11-21 03:21:51.409 325 16505.59 359.09 50873.70 88888.00 2018-11-21 03:21:51.909 325 16505.64 359.17 50873.73 88888.00 2018-11-21 03:21:52.409 325 16505.62 359.20 50873.79 88888.00 2018-11-21 03:21:52.909 325 16505.67 359.17 50873.82 88888.00 2018-11-21 03:21:53.409 325 16505.68 359.20 50873.86 88888.00 2018-11-21 03:21:53.909 325 16505.67 359.21 50873.77 88888.00 2018-11-21 03:21:54.409 325 16505.67 359.20 50873.73 88888.00 2018-11-21 03:21:54.909 325 16505.67 359.21 50873.70 88888.00 2018-11-21 03:21:55.409 325 16505.67 359.17 50873.77 88888.00 2018-11-21 03:21:55.909 325 16505.63 359.22 50873.77 88888.00 2018-11-21 03:21:56.409 325 16505.58 359.27 50873.74 88888.00 2018-11-21 03:21:56.909 325 16505.61 359.32 50873.79 88888.00 2018-11-21 03:21:57.409 325 16505.67 359.27 50873.81 88888.00 2018-11-21 03:21:57.909 325 16505.64 359.22 50873.86 88888.00 2018-11-21 03:21:58.409 325 16505.59 359.30 50873.83 88888.00 2018-11-21 03:21:58.909 325 16505.60 359.29 50873.75 88888.00 2018-11-21 03:21:59.409 325 16505.60 359.30 50873.72 88888.00 2018-11-21 03:21:59.909 325 16505.66 359.28 50873.74 88888.00 2018-11-21 03:22:00.409 325 16505.69 359.28 50873.75 88888.00 2018-11-21 03:22:00.909 325 16505.70 359.38 50873.75 88888.00 2018-11-21 03:22:01.409 325 16505.69 359.37 50873.79 88888.00 2018-11-21 03:22:01.909 325 16505.66 359.34 50873.83 88888.00 2018-11-21 03:22:02.409 325 16505.66 359.36 50873.79 88888.00 2018-11-21 03:22:02.909 325 16505.66 359.46 50873.79 88888.00 2018-11-21 03:22:03.409 325 16505.69 359.46 50873.81 88888.00 2018-11-21 03:22:03.909 325 16505.66 359.50 50873.91 88888.00 2018-11-21 03:22:04.409 325 16505.61 359.47 50873.92 88888.00 2018-11-21 03:22:04.909 325 16505.59 359.45 50873.88 88888.00 2018-11-21 03:22:05.409 325 16505.60 359.51 50873.91 88888.00 2018-11-21 03:22:05.909 325 16505.61 359.53 50873.88 88888.00 2018-11-21 03:22:06.409 325 16505.57 359.60 50873.87 88888.00 2018-11-21 03:22:06.909 325 16505.53 359.59 50873.85 88888.00 2018-11-21 03:22:07.409 325 16505.55 359.52 50873.88 88888.00 2018-11-21 03:22:07.909 325 16505.58 359.54 50873.90 88888.00 2018-11-21 03:22:08.409 325 16505.61 359.59 50873.91 88888.00 2018-11-21 03:22:08.909 325 16505.60 359.61 50873.87 88888.00 2018-11-21 03:22:09.409 325 16505.59 359.60 50873.88 88888.00 2018-11-21 03:22:09.909 325 16505.55 359.64 50873.97 88888.00 2018-11-21 03:22:10.409 325 16505.57 359.72 50873.97 88888.00 2018-11-21 03:22:10.909 325 16505.58 359.76 50873.98 88888.00 2018-11-21 03:22:11.409 325 16505.61 359.78 50873.94 88888.00 2018-11-21 03:22:11.909 325 16505.62 359.80 50873.83 88888.00 2018-11-21 03:22:12.410 325 16505.58 359.76 50873.79 88888.00 2018-11-21 03:22:12.910 325 16505.61 359.78 50873.84 88888.00 2018-11-21 03:22:13.410 325 16505.60 359.82 50873.93 88888.00 2018-11-21 03:22:13.910 325 16505.61 359.87 50873.93 88888.00 2018-11-21 03:22:14.410 325 16505.62 359.87 50873.92 88888.00 2018-11-21 03:22:14.910 325 16505.61 359.86 50873.92 88888.00 2018-11-21 03:22:15.410 325 16505.58 359.87 50873.91 88888.00 2018-11-21 03:22:15.910 325 16505.61 359.89 50873.94 88888.00 2018-11-21 03:22:16.410 325 16505.63 359.91 50873.98 88888.00 2018-11-21 03:22:16.910 325 16505.58 359.89 50874.00 88888.00 2018-11-21 03:22:17.410 325 16505.57 359.86 50874.04 88888.00 2018-11-21 03:22:17.910 325 16505.57 359.90 50874.05 88888.00 2018-11-21 03:22:18.410 325 16505.58 359.90 50873.95 88888.00 2018-11-21 03:22:18.910 325 16505.55 359.97 50873.97 88888.00 2018-11-21 03:22:19.410 325 16505.59 360.02 50873.98 88888.00 2018-11-21 03:22:19.910 325 16505.60 360.05 50873.94 88888.00 2018-11-21 03:22:20.410 325 16505.57 360.06 50873.90 88888.00 2018-11-21 03:22:20.910 325 16505.53 360.05 50873.90 88888.00 2018-11-21 03:22:21.410 325 16505.60 360.02 50873.95 88888.00 2018-11-21 03:22:21.910 325 16505.61 360.04 50873.98 88888.00 2018-11-21 03:22:22.410 325 16505.61 360.13 50873.97 88888.00 2018-11-21 03:22:22.910 325 16505.59 360.13 50873.95 88888.00 2018-11-21 03:22:23.410 325 16505.58 360.13 50873.97 88888.00 2018-11-21 03:22:23.910 325 16505.59 360.15 50873.95 88888.00 2018-11-21 03:22:24.410 325 16505.63 360.22 50873.91 88888.00 2018-11-21 03:22:24.910 325 16505.64 360.17 50873.94 88888.00 2018-11-21 03:22:25.410 325 16505.61 360.14 50873.92 88888.00 2018-11-21 03:22:25.910 325 16505.60 360.14 50873.95 88888.00 2018-11-21 03:22:26.410 325 16505.61 360.14 50873.95 88888.00 2018-11-21 03:22:26.910 325 16505.64 360.13 50873.98 88888.00 2018-11-21 03:22:27.410 325 16505.63 360.20 50873.98 88888.00 2018-11-21 03:22:27.910 325 16505.62 360.19 50873.94 88888.00 2018-11-21 03:22:28.410 325 16505.61 360.21 50874.05 88888.00 2018-11-21 03:22:28.910 325 16505.61 360.21 50874.10 88888.00 2018-11-21 03:22:29.410 325 16505.58 360.20 50874.06 88888.00 2018-11-21 03:22:29.910 325 16505.59 360.29 50874.05 88888.00 2018-11-21 03:22:30.410 325 16505.60 360.32 50874.04 88888.00 2018-11-21 03:22:30.910 325 16505.61 360.29 50874.05 88888.00 2018-11-21 03:22:31.410 325 16505.61 360.26 50874.00 88888.00 2018-11-21 03:22:31.910 325 16505.61 360.30 50873.95 88888.00 2018-11-21 03:22:32.410 325 16505.63 360.33 50873.97 88888.00 2018-11-21 03:22:32.910 325 16505.64 360.37 50874.00 88888.00 2018-11-21 03:22:33.410 325 16505.66 360.40 50873.95 88888.00 2018-11-21 03:22:33.910 325 16505.70 360.47 50873.91 88888.00 2018-11-21 03:22:34.410 325 16505.69 360.47 50873.87 88888.00 2018-11-21 03:22:34.910 325 16505.68 360.47 50873.90 88888.00 2018-11-21 03:22:35.410 325 16505.64 360.50 50873.92 88888.00 2018-11-21 03:22:35.910 325 16505.61 360.48 50874.02 88888.00 2018-11-21 03:22:36.410 325 16505.67 360.49 50874.02 88888.00 2018-11-21 03:22:36.910 325 16505.68 360.46 50874.03 88888.00 2018-11-21 03:22:37.410 325 16505.69 360.47 50874.00 88888.00 2018-11-21 03:22:37.910 325 16505.72 360.52 50873.97 88888.00 2018-11-21 03:22:38.410 325 16505.74 360.54 50873.95 88888.00 2018-11-21 03:22:38.910 325 16505.72 360.48 50873.96 88888.00 2018-11-21 03:22:39.410 325 16505.70 360.50 50873.96 88888.00 2018-11-21 03:22:39.910 325 16505.69 360.49 50873.97 88888.00 2018-11-21 03:22:40.410 325 16505.69 360.59 50874.02 88888.00 2018-11-21 03:22:40.910 325 16505.70 360.61 50874.04 88888.00 2018-11-21 03:22:41.410 325 16505.68 360.54 50874.03 88888.00 2018-11-21 03:22:41.910 325 16505.68 360.56 50873.95 88888.00 2018-11-21 03:22:42.411 325 16505.69 360.59 50873.92 88888.00 2018-11-21 03:22:42.911 325 16505.74 360.58 50873.85 88888.00 2018-11-21 03:22:43.411 325 16505.77 360.60 50873.87 88888.00 2018-11-21 03:22:43.911 325 16505.78 360.58 50873.90 88888.00 2018-11-21 03:22:44.411 325 16505.81 360.61 50874.00 88888.00 2018-11-21 03:22:44.911 325 16505.77 360.66 50874.00 88888.00 2018-11-21 03:22:45.411 325 16505.76 360.67 50873.94 88888.00 2018-11-21 03:22:45.911 325 16505.69 360.61 50873.93 88888.00 2018-11-21 03:22:46.411 325 16505.66 360.54 50873.94 88888.00 2018-11-21 03:22:46.911 325 16505.66 360.58 50873.93 88888.00 2018-11-21 03:22:47.411 325 16505.74 360.63 50873.88 88888.00 2018-11-21 03:22:47.911 325 16505.71 360.64 50873.90 88888.00 2018-11-21 03:22:48.411 325 16505.68 360.64 50873.91 88888.00 2018-11-21 03:22:48.911 325 16505.66 360.63 50873.94 88888.00 2018-11-21 03:22:49.411 325 16505.68 360.60 50873.93 88888.00 2018-11-21 03:22:49.911 325 16505.68 360.59 50873.91 88888.00 2018-11-21 03:22:50.411 325 16505.68 360.63 50873.90 88888.00 2018-11-21 03:22:50.911 325 16505.70 360.68 50873.94 88888.00 2018-11-21 03:22:51.411 325 16505.72 360.72 50873.96 88888.00 2018-11-21 03:22:51.911 325 16505.72 360.69 50873.98 88888.00 2018-11-21 03:22:52.411 325 16505.68 360.68 50874.00 88888.00 2018-11-21 03:22:52.911 325 16505.70 360.67 50874.11 88888.00 2018-11-21 03:22:53.411 325 16505.70 360.65 50874.10 88888.00 2018-11-21 03:22:53.911 325 16505.70 360.60 50874.06 88888.00 2018-11-21 03:22:54.411 325 16505.70 360.59 50874.02 88888.00 2018-11-21 03:22:54.911 325 16505.75 360.60 50873.97 88888.00 2018-11-21 03:22:55.411 325 16505.78 360.59 50873.90 88888.00 2018-11-21 03:22:55.911 325 16505.77 360.57 50873.87 88888.00 2018-11-21 03:22:56.411 325 16505.76 360.55 50873.86 88888.00 2018-11-21 03:22:56.911 325 16505.78 360.60 50873.87 88888.00 2018-11-21 03:22:57.411 325 16505.78 360.61 50873.87 88888.00 2018-11-21 03:22:57.911 325 16505.77 360.64 50873.93 88888.00 2018-11-21 03:22:58.411 325 16505.78 360.67 50874.00 88888.00 2018-11-21 03:22:58.911 325 16505.76 360.66 50873.98 88888.00 2018-11-21 03:22:59.411 325 16505.76 360.60 50873.94 88888.00 2018-11-21 03:22:59.911 325 16505.79 360.60 50873.88 88888.00 2018-11-21 03:23:00.411 325 16505.77 360.51 50873.93 88888.00 2018-11-21 03:23:00.911 325 16505.78 360.42 50873.92 88888.00 2018-11-21 03:23:01.411 325 16505.79 360.55 50873.96 88888.00 2018-11-21 03:23:01.911 325 16505.76 360.60 50873.96 88888.00 2018-11-21 03:23:02.411 325 16505.77 360.56 50873.97 88888.00 2018-11-21 03:23:02.911 325 16505.80 360.54 50873.95 88888.00 2018-11-21 03:23:03.411 325 16505.80 360.52 50873.90 88888.00 2018-11-21 03:23:03.911 325 16505.83 360.50 50873.97 88888.00 2018-11-21 03:23:04.411 325 16505.84 360.52 50873.95 88888.00 2018-11-21 03:23:04.911 325 16505.92 360.52 50873.96 88888.00 2018-11-21 03:23:05.411 325 16505.88 360.46 50873.93 88888.00 2018-11-21 03:23:05.911 325 16505.84 360.43 50873.92 88888.00 2018-11-21 03:23:06.411 325 16505.77 360.47 50873.93 88888.00 2018-11-21 03:23:06.911 325 16505.75 360.51 50873.86 88888.00 2018-11-21 03:23:07.411 325 16505.75 360.50 50873.82 88888.00 2018-11-21 03:23:07.911 325 16505.74 360.50 50873.83 88888.00 2018-11-21 03:23:08.912 325 16505.77 360.51 50873.95 88888.00 2018-11-21 03:23:09.412 325 16505.77 360.50 50873.93 88888.00 2018-11-21 03:23:09.912 325 16505.74 360.55 50873.93 88888.00 2018-11-21 03:23:10.412 325 16505.74 360.55 50873.91 88888.00 2018-11-21 03:23:10.912 325 16505.71 360.57 50873.87 88888.00 2018-11-21 03:23:11.412 325 16505.71 360.51 50873.91 88888.00 2018-11-21 03:23:11.912 325 16505.71 360.42 50873.93 88888.00 2018-11-21 03:23:12.412 325 16505.74 360.46 50873.98 88888.00 2018-11-21 03:23:12.912 325 16505.75 360.47 50874.00 88888.00 2018-11-21 03:23:13.412 325 16505.70 360.47 50874.02 88888.00 2018-11-21 03:23:13.912 325 16505.69 360.54 50874.02 88888.00 2018-11-21 03:23:14.412 325 16505.72 360.52 50873.96 88888.00 2018-11-21 03:23:14.912 325 16505.76 360.47 50873.92 88888.00 2018-11-21 03:23:15.412 325 16505.76 360.49 50873.93 88888.00 2018-11-21 03:23:15.912 325 16505.77 360.51 50873.92 88888.00 2018-11-21 03:23:16.412 325 16505.78 360.49 50873.92 88888.00 2018-11-21 03:23:16.912 325 16505.74 360.56 50873.94 88888.00 2018-11-21 03:23:17.412 325 16505.71 360.59 50873.92 88888.00 2018-11-21 03:23:17.912 325 16505.66 360.59 50873.96 88888.00 2018-11-21 03:23:18.412 325 16505.61 360.59 50873.95 88888.00 2018-11-21 03:23:18.912 325 16505.58 360.59 50873.96 88888.00 2018-11-21 03:23:19.412 325 16505.61 360.63 50873.95 88888.00 2018-11-21 03:23:19.912 325 16505.62 360.73 50873.96 88888.00 2018-11-21 03:23:20.412 325 16505.60 360.77 50874.03 88888.00 2018-11-21 03:23:20.912 325 16505.57 360.71 50874.02 88888.00 2018-11-21 03:23:21.412 325 16505.55 360.71 50874.04 88888.00 2018-11-21 03:23:21.912 325 16505.53 360.76 50873.93 88888.00 2018-11-21 03:23:22.412 325 16505.51 360.77 50873.92 88888.00 2018-11-21 03:23:22.912 325 16505.45 360.80 50873.90 88888.00 2018-11-21 03:23:23.412 325 16505.45 360.84 50873.90 88888.00 2018-11-21 03:23:23.912 325 16505.43 360.86 50873.97 88888.00 2018-11-21 03:23:24.412 325 16505.42 360.93 50873.95 88888.00 2018-11-21 03:23:24.912 325 16505.36 360.94 50873.94 88888.00 2018-11-21 03:23:25.412 325 16505.39 361.01 50873.93 88888.00 2018-11-21 03:23:25.912 325 16505.36 361.04 50873.98 88888.00 2018-11-21 03:23:26.412 325 16505.35 361.01 50874.03 88888.00 2018-11-21 03:23:26.912 325 16505.35 361.01 50874.01 88888.00 2018-11-21 03:23:27.412 325 16505.32 361.07 50874.00 88888.00 2018-11-21 03:23:27.912 325 16505.28 361.10 50874.00 88888.00 2018-11-21 03:23:28.412 325 16505.26 361.10 50874.05 88888.00 2018-11-21 03:23:28.912 325 16505.18 361.10 50874.07 88888.00 2018-11-21 03:23:29.412 325 16505.18 361.08 50874.02 88888.00 2018-11-21 03:23:29.912 325 16505.18 361.16 50874.05 88888.00 2018-11-21 03:23:30.412 325 16505.15 361.22 50874.12 88888.00 2018-11-21 03:23:30.912 325 16505.19 361.21 50874.11 88888.00 2018-11-21 03:23:31.412 325 16505.15 361.22 50874.02 88888.00 2018-11-21 03:23:31.912 325 16505.08 361.28 50874.04 88888.00 2018-11-21 03:23:32.412 325 16505.07 361.35 50874.06 88888.00 2018-11-21 03:23:32.912 325 16505.07 361.44 50874.07 88888.00 2018-11-21 03:23:33.412 325 16505.05 361.48 50874.04 88888.00 2018-11-21 03:23:33.912 325 16505.07 361.46 50874.00 88888.00 2018-11-21 03:23:34.412 325 16505.04 361.48 50874.01 88888.00 2018-11-21 03:23:34.912 325 16505.01 361.54 50874.06 88888.00 2018-11-21 03:23:35.412 325 16504.99 361.56 50874.15 88888.00 2018-11-21 03:23:35.912 325 16505.01 361.62 50874.13 88888.00 2018-11-21 03:23:36.912 325 16504.99 361.68 50874.04 88888.00 2018-11-21 03:23:37.412 325 16504.96 361.73 50874.07 88888.00 2018-11-21 03:23:37.912 325 16504.92 361.76 50874.13 88888.00 2018-11-21 03:23:38.412 325 16504.97 361.73 50874.18 88888.00 2018-11-21 03:23:38.912 325 16504.98 361.76 50874.10 88888.00 2018-11-21 03:23:39.412 325 16504.99 361.81 50874.10 88888.00 2018-11-21 03:23:39.912 325 16504.99 361.87 50874.09 88888.00 2018-11-21 03:23:40.412 325 16504.97 361.90 50874.07 88888.00 2018-11-21 03:23:40.912 325 16505.00 361.90 50874.16 88888.00 2018-11-21 03:23:41.412 325 16504.95 361.88 50874.24 88888.00 2018-11-21 03:23:41.913 325 16504.90 361.89 50874.22 88888.00 2018-11-21 03:23:42.413 325 16504.89 361.98 50874.21 88888.00 2018-11-21 03:23:42.913 325 16504.87 362.04 50874.25 88888.00 2018-11-21 03:23:43.413 325 16504.89 362.05 50874.18 88888.00 2018-11-21 03:23:43.913 325 16504.95 362.08 50874.15 88888.00 2018-11-21 03:23:44.413 325 16504.92 362.09 50874.09 88888.00 2018-11-21 03:23:44.913 325 16504.89 362.04 50874.12 88888.00 2018-11-21 03:23:45.413 325 16504.93 362.09 50874.18 88888.00 2018-11-21 03:23:45.913 325 16504.93 362.17 50874.12 88888.00 2018-11-21 03:23:46.413 325 16504.91 362.15 50874.15 88888.00 2018-11-21 03:23:46.913 325 16504.90 362.17 50874.18 88888.00 2018-11-21 03:23:47.413 325 16504.89 362.24 50874.21 88888.00 2018-11-21 03:23:47.913 325 16504.90 362.29 50874.21 88888.00 2018-11-21 03:23:48.413 325 16504.89 362.28 50874.21 88888.00 2018-11-21 03:23:48.913 325 16504.90 362.28 50874.13 88888.00 2018-11-21 03:23:49.413 325 16504.93 362.33 50874.16 88888.00 2018-11-21 03:23:49.913 325 16504.98 362.34 50874.30 88888.00 2018-11-21 03:23:50.413 325 16504.96 362.31 50874.31 88888.00 2018-11-21 03:23:50.913 325 16504.93 362.30 50874.23 88888.00 2018-11-21 03:23:51.413 325 16504.92 362.32 50874.18 88888.00 2018-11-21 03:23:51.913 325 16504.90 362.34 50874.14 88888.00 2018-11-21 03:23:52.413 325 16504.92 362.38 50874.11 88888.00 2018-11-21 03:23:52.913 325 16504.91 362.41 50874.11 88888.00 2018-11-21 03:23:53.413 325 16504.92 362.41 50874.14 88888.00 2018-11-21 03:23:53.913 325 16504.92 362.47 50874.16 88888.00 2018-11-21 03:23:54.413 325 16504.95 362.48 50874.15 88888.00 2018-11-21 03:23:54.913 325 16504.97 362.42 50874.18 88888.00 2018-11-21 03:23:55.413 325 16504.95 362.34 50874.19 88888.00 2018-11-21 03:23:55.913 325 16504.95 362.33 50874.23 88888.00 2018-11-21 03:23:56.413 325 16504.98 362.38 50874.15 88888.00 2018-11-21 03:23:56.913 325 16504.95 362.40 50874.18 88888.00 2018-11-21 03:23:57.413 325 16504.92 362.41 50874.20 88888.00 2018-11-21 03:23:57.913 325 16504.98 362.41 50874.19 88888.00 2018-11-21 03:23:58.413 325 16505.07 362.42 50874.22 88888.00 2018-11-21 03:23:58.913 325 16505.05 362.40 50874.22 88888.00 2018-11-21 03:23:59.413 325 16505.10 362.38 50874.21 88888.00 2018-11-21 03:23:59.913 325 16505.13 362.37 50874.22 88888.00 2018-11-21 03:24:00.413 325 16505.11 362.34 50874.23 88888.00 2018-11-21 03:24:00.913 325 16505.16 362.40 50874.25 88888.00 2018-11-21 03:24:01.413 325 16505.16 362.46 50874.28 88888.00 2018-11-21 03:24:01.913 325 16505.15 362.40 50874.28 88888.00 2018-11-21 03:24:02.413 325 16505.11 362.29 50874.27 88888.00 2018-11-21 03:24:02.913 325 16505.13 362.32 50874.30 88888.00 2018-11-21 03:24:03.413 325 16505.19 362.33 50874.28 88888.00 2018-11-21 03:24:03.913 325 16505.22 362.37 50874.25 88888.00 2018-11-21 03:24:04.413 325 16505.27 362.32 50874.27 88888.00 2018-11-21 03:24:04.913 325 16505.26 362.31 50874.28 88888.00 2018-11-21 03:24:05.404 325 16505.28 362.26 50874.40 88888.00 2018-11-21 03:24:05.904 325 16505.31 362.25 50874.39 88888.00 2018-11-21 03:24:06.404 325 16505.33 362.26 50874.36 88888.00 2018-11-21 03:24:06.904 325 16505.34 362.26 50874.33 88888.00 2018-11-21 03:24:07.404 325 16505.30 362.23 50874.29 88888.00 2018-11-21 03:24:07.904 325 16505.30 362.22 50874.28 88888.00 2018-11-21 03:24:08.404 325 16505.28 362.17 50874.32 88888.00 2018-11-21 03:24:08.904 325 16505.30 362.22 50874.29 88888.00 2018-11-21 03:24:09.404 325 16505.32 362.17 50874.27 88888.00 2018-11-21 03:24:09.904 325 16505.31 362.11 50874.28 88888.00 2018-11-21 03:24:10.404 325 16505.33 362.07 50874.33 88888.00 2018-11-21 03:24:10.904 325 16505.32 362.08 50874.31 88888.00 2018-11-21 03:24:11.404 325 16505.34 362.08 50874.28 88888.00 2018-11-21 03:24:11.904 325 16505.34 362.03 50874.31 88888.00 2018-11-21 03:24:12.404 325 16505.36 361.98 50874.31 88888.00 2018-11-21 03:24:12.904 325 16505.40 361.98 50874.27 88888.00 2018-11-21 03:24:13.404 325 16505.42 361.94 50874.25 88888.00 2018-11-21 03:24:13.904 325 16505.41 361.95 50874.27 88888.00 2018-11-21 03:24:14.404 325 16505.43 361.97 50874.29 88888.00 2018-11-21 03:24:14.904 325 16505.45 361.97 50874.30 88888.00 2018-11-21 03:24:15.404 325 16505.44 361.99 50874.38 88888.00 2018-11-21 03:24:15.904 325 16505.43 361.94 50874.31 88888.00 2018-11-21 03:24:16.404 325 16505.44 361.90 50874.32 88888.00 2018-11-21 03:24:16.904 325 16505.42 361.93 50874.31 88888.00 2018-11-21 03:24:17.404 325 16505.44 361.88 50874.29 88888.00 2018-11-21 03:24:17.904 325 16505.46 361.88 50874.34 88888.00 2018-11-21 03:24:18.404 325 16505.53 361.82 50874.44 88888.00 2018-11-21 03:24:18.904 325 16505.55 361.83 50874.44 88888.00 2018-11-21 03:24:19.404 325 16505.59 361.85 50874.33 88888.00 2018-11-21 03:24:19.904 325 16505.58 361.79 50874.30 88888.00 2018-11-21 03:24:20.404 325 16505.60 361.79 50874.32 88888.00 2018-11-21 03:24:20.904 325 16505.57 361.76 50874.32 88888.00 2018-11-21 03:24:21.404 325 16505.58 361.70 50874.34 88888.00 2018-11-21 03:24:21.904 325 16505.63 361.68 50874.40 88888.00 2018-11-21 03:24:22.404 325 16505.60 361.67 50874.46 88888.00 2018-11-21 03:24:22.904 325 16505.61 361.63 50874.34 88888.00 2018-11-21 03:24:23.404 325 16505.58 361.56 50874.32 88888.00 2018-11-21 03:24:23.904 325 16505.60 361.60 50874.32 88888.00 2018-11-21 03:24:24.404 325 16505.60 361.60 50874.29 88888.00 2018-11-21 03:24:24.904 325 16505.64 361.56 50874.28 88888.00 2018-11-21 03:24:25.404 325 16505.62 361.56 50874.33 88888.00 2018-11-21 03:24:25.904 325 16505.60 361.56 50874.36 88888.00 2018-11-21 03:24:26.404 325 16505.60 361.54 50874.30 88888.00 2018-11-21 03:24:26.904 325 16505.60 361.54 50874.28 88888.00 2018-11-21 03:24:27.404 325 16505.61 361.59 50874.31 88888.00 2018-11-21 03:24:27.904 325 16505.62 361.57 50874.24 88888.00 2018-11-21 03:24:28.404 325 16505.64 361.55 50874.24 88888.00 2018-11-21 03:24:28.904 325 16505.66 361.52 50874.27 88888.00 2018-11-21 03:24:29.404 325 16505.62 361.52 50874.31 88888.00 2018-11-21 03:24:29.904 325 16505.64 361.55 50874.30 88888.00 2018-11-21 03:24:30.404 325 16505.72 361.55 50874.33 88888.00 2018-11-21 03:24:30.904 325 16505.75 361.67 50874.31 88888.00 2018-11-21 03:24:31.404 325 16505.70 361.64 50874.34 88888.00 2018-11-21 03:24:31.904 325 16505.69 361.54 50874.29 88888.00 2018-11-21 03:24:32.404 325 16505.68 361.50 50874.29 88888.00 2018-11-21 03:24:32.904 325 16505.69 361.51 50874.28 88888.00 2018-11-21 03:24:33.404 325 16505.69 361.48 50874.34 88888.00 2018-11-21 03:24:33.904 325 16505.67 361.52 50874.41 88888.00 2018-11-21 03:24:34.404 325 16505.67 361.53 50874.36 88888.00 2018-11-21 03:24:34.904 325 16505.67 361.53 50874.37 88888.00 2018-11-21 03:24:35.405 325 16505.71 361.52 50874.31 88888.00 2018-11-21 03:24:35.905 325 16505.72 361.47 50874.28 88888.00 2018-11-21 03:24:36.405 325 16505.71 361.44 50874.31 88888.00 2018-11-21 03:24:36.905 325 16505.76 361.46 50874.29 88888.00 2018-11-21 03:24:37.405 325 16505.72 361.55 50874.32 88888.00 2018-11-21 03:24:37.905 325 16505.66 361.55 50874.28 88888.00 2018-11-21 03:24:38.405 325 16505.68 361.54 50874.23 88888.00 2018-11-21 03:24:38.905 325 16505.68 361.54 50874.22 88888.00 2018-11-21 03:24:39.405 325 16505.68 361.56 50874.27 88888.00 2018-11-21 03:24:39.905 325 16505.69 361.55 50874.30 88888.00 2018-11-21 03:24:40.405 325 16505.69 361.62 50874.27 88888.00 2018-11-21 03:24:40.905 325 16505.72 361.64 50874.28 88888.00 2018-11-21 03:24:41.405 325 16505.72 361.57 50874.33 88888.00 2018-11-21 03:24:41.905 325 16505.68 361.56 50874.34 88888.00 2018-11-21 03:24:42.405 325 16505.68 361.62 50874.33 88888.00 2018-11-21 03:24:42.905 325 16505.64 361.65 50874.30 88888.00 2018-11-21 03:24:43.405 325 16505.63 361.65 50874.29 88888.00 2018-11-21 03:24:43.905 325 16505.66 361.69 50874.28 88888.00 2018-11-21 03:24:44.405 325 16505.64 361.77 50874.30 88888.00 2018-11-21 03:24:44.905 325 16505.67 361.80 50874.34 88888.00 2018-11-21 03:24:45.405 325 16505.64 361.81 50874.31 88888.00 2018-11-21 03:24:45.905 325 16505.63 361.83 50874.27 88888.00 2018-11-21 03:24:46.405 325 16505.64 361.80 50874.29 88888.00 2018-11-21 03:24:46.905 325 16505.66 361.86 50874.34 88888.00 2018-11-21 03:24:47.405 325 16505.66 361.86 50874.39 88888.00 2018-11-21 03:24:47.905 325 16505.62 361.86 50874.40 88888.00 2018-11-21 03:24:48.405 325 16505.66 361.86 50874.37 88888.00 2018-11-21 03:24:48.905 325 16505.68 361.87 50874.33 88888.00 2018-11-21 03:24:49.405 325 16505.67 361.87 50874.36 88888.00 2018-11-21 03:24:49.905 325 16505.68 361.94 50874.34 88888.00 2018-11-21 03:24:50.405 325 16505.70 361.97 50874.37 88888.00 2018-11-21 03:24:50.905 325 16505.72 361.96 50874.33 88888.00 2018-11-21 03:24:51.405 325 16505.74 362.00 50874.38 88888.00 2018-11-21 03:24:51.905 325 16505.69 362.06 50874.42 88888.00 2018-11-21 03:24:52.405 325 16505.64 362.07 50874.41 88888.00 2018-11-21 03:24:52.905 325 16505.70 362.04 50874.40 88888.00 2018-11-21 03:24:53.405 325 16505.71 362.08 50874.34 88888.00 2018-11-21 03:24:53.905 325 16505.68 362.17 50874.30 88888.00 2018-11-21 03:24:54.405 325 16505.70 362.25 50874.30 88888.00 2018-11-21 03:24:54.905 325 16505.75 362.29 50874.37 88888.00 2018-11-21 03:24:55.405 325 16505.75 362.31 50874.38 88888.00 2018-11-21 03:24:55.905 325 16505.75 362.30 50874.36 88888.00 2018-11-21 03:24:56.405 325 16505.75 362.31 50874.34 88888.00 2018-11-21 03:24:56.905 325 16505.75 362.28 50874.33 88888.00 2018-11-21 03:24:57.405 325 16505.76 362.33 50874.42 88888.00 2018-11-21 03:24:57.905 325 16505.75 362.39 50874.40 88888.00 2018-11-21 03:24:58.405 325 16505.77 362.40 50874.44 88888.00 2018-11-21 03:24:58.905 325 16505.78 362.44 50874.41 88888.00 2018-11-21 03:24:59.405 325 16505.77 362.49 50874.43 88888.00 2018-11-21 03:25:00.405 325 16505.78 362.55 50874.30 88888.00 2018-11-21 03:25:00.905 325 16505.80 362.56 50874.36 88888.00 2018-11-21 03:25:01.405 325 16505.79 362.59 50874.32 88888.00 2018-11-21 03:25:01.905 325 16505.79 362.58 50874.29 88888.00 2018-11-21 03:25:02.405 325 16505.77 362.61 50874.32 88888.00 2018-11-21 03:25:02.905 325 16505.81 362.66 50874.31 88888.00 2018-11-21 03:25:03.405 325 16505.88 362.66 50874.27 88888.00 2018-11-21 03:25:03.905 325 16505.92 362.73 50874.34 88888.00 2018-11-21 03:25:04.405 325 16505.86 362.75 50874.37 88888.00 2018-11-21 03:25:04.905 325 16505.79 362.70 50874.34 88888.00 2018-11-21 03:25:05.406 325 16505.79 362.74 50874.30 88888.00 2018-11-21 03:25:05.906 325 16505.81 362.80 50874.21 88888.00 2018-11-21 03:25:06.406 325 16505.83 362.77 50874.18 88888.00 2018-11-21 03:25:06.906 325 16505.86 362.72 50874.21 88888.00 2018-11-21 03:25:07.406 325 16505.90 362.75 50874.27 88888.00 2018-11-21 03:25:07.906 325 16505.89 362.77 50874.31 88888.00 2018-11-21 03:25:08.406 325 16505.88 362.82 50874.40 88888.00 2018-11-21 03:25:08.906 325 16505.88 362.84 50874.37 88888.00 2018-11-21 03:25:09.406 325 16505.93 362.83 50874.41 88888.00 2018-11-21 03:25:10.406 325 16506.01 362.89 50874.38 88888.00 2018-11-21 03:25:10.906 325 16505.99 362.89 50874.37 88888.00 2018-11-21 03:25:11.406 325 16505.97 362.87 50874.36 88888.00 2018-11-21 03:25:11.906 325 16505.97 362.92 50874.39 88888.00 2018-11-21 03:25:12.406 325 16505.99 362.93 50874.36 88888.00 2018-11-21 03:25:12.906 325 16506.01 362.98 50874.32 88888.00 2018-11-21 03:25:13.406 325 16506.03 363.02 50874.33 88888.00 2018-11-21 03:25:13.906 325 16506.08 363.07 50874.39 88888.00 2018-11-21 03:25:14.406 325 16506.06 363.04 50874.33 88888.00 2018-11-21 03:25:14.906 325 16505.98 363.04 50874.30 88888.00 2018-11-21 03:25:15.406 325 16506.01 363.02 50874.31 88888.00 2018-11-21 03:25:15.906 325 16506.08 363.03 50874.37 88888.00 2018-11-21 03:25:16.406 325 16506.13 363.07 50874.37 88888.00 2018-11-21 03:25:16.906 325 16506.06 363.15 50874.36 88888.00 2018-11-21 03:25:17.406 325 16506.04 363.13 50874.36 88888.00 2018-11-21 03:25:17.906 325 16506.04 363.10 50874.30 88888.00 2018-11-21 03:25:18.406 325 16506.07 363.15 50874.28 88888.00 2018-11-21 03:25:18.906 325 16506.10 363.17 50874.27 88888.00 2018-11-21 03:25:19.406 325 16506.15 363.16 50874.34 88888.00 2018-11-21 03:25:19.906 325 16506.12 363.13 50874.41 88888.00 2018-11-21 03:25:20.406 325 16506.08 363.15 50874.38 88888.00 2018-11-21 03:25:20.906 325 16506.08 363.16 50874.34 88888.00 2018-11-21 03:25:21.406 325 16506.08 363.13 50874.39 88888.00 2018-11-21 03:25:21.906 325 16506.06 363.15 50874.47 88888.00 2018-11-21 03:25:22.406 325 16506.06 363.12 50874.39 88888.00 2018-11-21 03:25:22.906 325 16506.05 363.12 50874.34 88888.00 2018-11-21 03:25:23.406 325 16506.10 363.08 50874.32 88888.00 2018-11-21 03:25:23.906 325 16506.08 363.07 50874.33 88888.00 2018-11-21 03:25:24.406 325 16506.08 363.13 50874.38 88888.00 2018-11-21 03:25:24.906 325 16506.11 363.18 50874.30 88888.00 2018-11-21 03:25:25.406 325 16506.08 363.18 50874.20 88888.00 2018-11-21 03:25:25.906 325 16506.07 363.18 50874.24 88888.00 2018-11-21 03:25:26.406 325 16506.07 363.15 50874.27 88888.00 2018-11-21 03:25:26.906 325 16506.11 363.16 50874.24 88888.00 2018-11-21 03:25:27.406 325 16506.14 363.18 50874.23 88888.00 2018-11-21 03:25:27.906 325 16506.14 363.21 50874.25 88888.00 2018-11-21 03:25:28.406 325 16506.13 363.26 50874.28 88888.00 2018-11-21 03:25:28.906 325 16506.11 363.20 50874.25 88888.00 2018-11-21 03:25:29.406 325 16506.07 363.20 50874.19 88888.00 2018-11-21 03:25:29.906 325 16506.04 363.27 50874.18 88888.00 2018-11-21 03:25:30.406 325 16506.04 363.28 50874.30 88888.00 2018-11-21 03:25:30.906 325 16506.08 363.26 50874.36 88888.00 2018-11-21 03:25:31.406 325 16506.12 363.27 50874.31 88888.00 2018-11-21 03:25:31.906 325 16506.06 363.27 50874.29 88888.00 2018-11-21 03:25:32.406 325 16506.07 363.25 50874.27 88888.00 2018-11-21 03:25:32.906 325 16506.08 363.27 50874.30 88888.00 2018-11-21 03:25:33.406 325 16506.07 363.27 50874.29 88888.00 2018-11-21 03:25:33.906 325 16506.10 363.22 50874.24 88888.00 2018-11-21 03:25:34.406 325 16506.10 363.31 50874.30 88888.00 2018-11-21 03:25:34.906 325 16506.06 363.33 50874.29 88888.00 2018-11-21 03:25:35.407 325 16506.02 363.30 50874.27 88888.00 2018-11-21 03:25:35.907 325 16506.06 363.30 50874.27 88888.00 2018-11-21 03:25:36.407 325 16506.08 363.35 50874.25 88888.00 2018-11-21 03:25:36.907 325 16506.14 363.34 50874.20 88888.00 2018-11-21 03:25:37.407 325 16506.14 363.34 50874.18 88888.00 2018-11-21 03:25:37.907 325 16506.13 363.41 50874.21 88888.00 2018-11-21 03:25:38.407 325 16506.12 363.42 50874.24 88888.00 2018-11-21 03:25:38.907 325 16506.15 363.47 50874.20 88888.00 2018-11-21 03:25:39.407 325 16506.16 363.44 50874.16 88888.00 2018-11-21 03:25:39.907 325 16506.11 363.39 50874.13 88888.00 2018-11-21 03:25:40.407 325 16506.11 363.39 50874.11 88888.00 2018-11-21 03:25:40.907 325 16506.10 363.39 50874.09 88888.00 2018-11-21 03:25:41.407 325 16506.10 363.39 50874.13 88888.00 2018-11-21 03:25:41.907 325 16506.06 363.43 50874.18 88888.00 2018-11-21 03:25:42.407 325 16506.08 363.44 50874.18 88888.00 2018-11-21 03:25:42.907 325 16506.08 363.46 50874.21 88888.00 2018-11-21 03:25:43.407 325 16506.10 363.42 50874.25 88888.00 2018-11-21 03:25:43.907 325 16506.10 363.37 50874.22 88888.00 2018-11-21 03:25:44.407 325 16506.10 363.37 50874.22 88888.00 2018-11-21 03:25:44.907 325 16506.11 363.41 50874.29 88888.00 2018-11-21 03:25:45.407 325 16506.13 363.47 50874.34 88888.00 2018-11-21 03:25:45.907 325 16506.12 363.44 50874.31 88888.00 2018-11-21 03:25:46.407 325 16506.12 363.37 50874.36 88888.00 2018-11-21 03:25:46.907 325 16506.14 363.41 50874.30 88888.00 2018-11-21 03:25:47.407 325 16506.15 363.46 50874.27 88888.00 2018-11-21 03:25:47.907 325 16506.18 363.46 50874.29 88888.00 2018-11-21 03:25:48.407 325 16506.15 363.47 50874.23 88888.00 2018-11-21 03:25:48.907 325 16506.14 363.43 50874.23 88888.00 2018-11-21 03:25:49.407 325 16506.12 363.44 50874.21 88888.00 2018-11-21 03:25:49.907 325 16506.14 363.47 50874.25 88888.00 2018-11-21 03:25:50.407 325 16506.18 363.48 50874.23 88888.00 2018-11-21 03:25:50.907 325 16506.16 363.50 50874.16 88888.00 2018-11-21 03:25:51.407 325 16506.14 363.51 50874.21 88888.00 2018-11-21 03:25:51.907 325 16506.11 363.44 50874.25 88888.00 2018-11-21 03:25:52.407 325 16506.11 363.48 50874.27 88888.00 2018-11-21 03:25:52.907 325 16506.11 363.47 50874.25 88888.00 2018-11-21 03:25:53.407 325 16506.11 363.50 50874.29 88888.00 2018-11-21 03:25:53.907 325 16506.10 363.52 50874.27 88888.00 2018-11-21 03:25:54.407 325 16506.08 363.50 50874.25 88888.00 2018-11-21 03:25:54.907 325 16506.10 363.52 50874.33 88888.00 2018-11-21 03:25:55.407 325 16506.10 363.54 50874.34 88888.00 2018-11-21 03:25:55.907 325 16506.10 363.50 50874.37 88888.00 2018-11-21 03:25:56.407 325 16506.14 363.51 50874.36 88888.00 2018-11-21 03:25:56.907 325 16506.16 363.53 50874.37 88888.00 2018-11-21 03:25:57.407 325 16506.15 363.53 50874.30 88888.00 2018-11-21 03:25:57.907 325 16506.20 363.54 50874.31 88888.00 2018-11-21 03:25:58.407 325 16506.19 363.57 50874.30 88888.00 2018-11-21 03:25:58.907 325 16506.21 363.59 50874.22 88888.00 2018-11-21 03:25:59.407 325 16506.21 363.59 50874.24 88888.00 2018-11-21 03:25:59.907 325 16506.18 363.63 50874.24 88888.00 2018-11-21 03:26:00.408 325 16506.16 363.59 50874.11 88888.00 2018-11-21 03:26:00.908 325 16506.19 363.57 50874.18 88888.00 2018-11-21 03:26:01.908 325 16506.24 363.62 50874.22 88888.00 2018-11-21 03:26:02.408 325 16506.24 363.67 50874.19 88888.00 2018-11-21 03:26:02.908 325 16506.25 363.62 50874.22 88888.00 2018-11-21 03:26:03.408 325 16506.25 363.60 50874.29 88888.00 2018-11-21 03:26:03.908 325 16506.29 363.56 50874.28 88888.00 2018-11-21 03:26:04.408 325 16506.27 363.57 50874.32 88888.00 2018-11-21 03:26:04.908 325 16506.23 363.65 50874.24 88888.00 2018-11-21 03:26:05.408 325 16506.24 363.69 50874.16 88888.00 2018-11-21 03:26:05.908 325 16506.31 363.68 50874.20 88888.00 2018-11-21 03:26:06.408 325 16506.31 363.67 50874.23 88888.00 2018-11-21 03:26:06.908 325 16506.25 363.69 50874.19 88888.00 2018-11-21 03:26:07.408 325 16506.28 363.65 50874.16 88888.00 2018-11-21 03:26:07.908 325 16506.29 363.63 50874.24 88888.00 2018-11-21 03:26:08.408 325 16506.30 363.63 50874.25 88888.00 2018-11-21 03:26:08.908 325 16506.29 363.63 50874.29 88888.00 2018-11-21 03:26:09.408 325 16506.32 363.63 50874.28 88888.00 2018-11-21 03:26:09.908 325 16506.39 363.72 50874.29 88888.00 2018-11-21 03:26:10.408 325 16506.41 363.63 50874.25 88888.00 2018-11-21 03:26:10.908 325 16506.39 363.59 50874.25 88888.00 2018-11-21 03:26:11.408 325 16506.37 363.56 50874.29 88888.00 2018-11-21 03:26:11.908 325 16506.38 363.56 50874.32 88888.00 2018-11-21 03:26:12.408 325 16506.38 363.60 50874.33 88888.00 2018-11-21 03:26:12.908 325 16506.39 363.57 50874.31 88888.00 2018-11-21 03:26:13.408 325 16506.43 363.57 50874.30 88888.00 2018-11-21 03:26:13.908 325 16506.42 363.63 50874.28 88888.00 2018-11-21 03:26:14.408 325 16506.42 363.64 50874.25 88888.00 2018-11-21 03:26:14.908 325 16506.42 363.63 50874.23 88888.00 2018-11-21 03:26:15.408 325 16506.48 363.57 50874.24 88888.00 2018-11-21 03:26:15.908 325 16506.50 363.55 50874.27 88888.00 2018-11-21 03:26:16.408 325 16506.48 363.54 50874.28 88888.00 2018-11-21 03:26:16.908 325 16506.50 363.55 50874.27 88888.00 2018-11-21 03:26:17.408 325 16506.54 363.50 50874.30 88888.00 2018-11-21 03:26:17.908 325 16506.59 363.46 50874.29 88888.00 2018-11-21 03:26:18.408 325 16506.60 363.50 50874.22 88888.00 2018-11-21 03:26:18.908 325 16506.62 363.51 50874.19 88888.00 2018-11-21 03:26:19.408 325 16506.60 363.45 50874.21 88888.00 2018-11-21 03:26:19.908 325 16506.56 363.39 50874.30 88888.00 2018-11-21 03:26:20.408 325 16506.56 363.43 50874.33 88888.00 2018-11-21 03:26:20.908 325 16506.56 363.44 50874.33 88888.00 2018-11-21 03:26:21.908 325 16506.63 363.46 50874.32 88888.00 2018-11-21 03:26:22.408 325 16506.67 363.48 50874.33 88888.00 2018-11-21 03:26:22.908 325 16506.66 363.51 50874.36 88888.00 2018-11-21 03:26:23.408 325 16506.66 363.50 50874.42 88888.00 2018-11-21 03:26:23.908 325 16506.66 363.44 50874.38 88888.00 2018-11-21 03:26:24.408 325 16506.64 363.43 50874.32 88888.00 2018-11-21 03:26:24.908 325 16506.64 363.44 50874.27 88888.00 2018-11-21 03:26:25.408 325 16506.68 363.45 50874.28 88888.00 2018-11-21 03:26:25.908 325 16506.68 363.39 50874.23 88888.00 2018-11-21 03:26:26.408 325 16506.67 363.33 50874.29 88888.00 2018-11-21 03:26:26.908 325 16506.63 363.27 50874.33 88888.00 2018-11-21 03:26:27.408 325 16506.64 363.26 50874.31 88888.00 2018-11-21 03:26:27.908 325 16506.67 363.30 50874.24 88888.00 2018-11-21 03:26:28.408 325 16506.71 363.33 50874.23 88888.00 2018-11-21 03:26:28.908 325 16506.69 363.31 50874.19 88888.00 2018-11-21 03:26:29.408 325 16506.71 363.26 50874.12 88888.00 2018-11-21 03:26:29.908 325 16506.74 363.21 50874.10 88888.00 2018-11-21 03:26:30.408 325 16506.81 363.20 50874.21 88888.00 2018-11-21 03:26:30.908 325 16506.82 363.17 50874.23 88888.00 2018-11-21 03:26:31.408 325 16506.75 363.16 50874.21 88888.00 2018-11-21 03:26:31.909 325 16506.78 363.16 50874.25 88888.00 2018-11-21 03:26:32.409 325 16506.82 363.08 50874.16 88888.00 2018-11-21 03:26:32.909 325 16506.81 363.11 50874.14 88888.00 2018-11-21 03:26:33.409 325 16506.76 363.10 50874.12 88888.00 2018-11-21 03:26:33.909 325 16506.78 363.07 50874.03 88888.00 2018-11-21 03:26:34.409 325 16506.80 363.08 50874.05 88888.00 2018-11-21 03:26:34.909 325 16506.81 363.04 50874.00 88888.00 2018-11-21 03:26:35.409 325 16506.80 363.06 50874.00 88888.00 2018-11-21 03:26:35.909 325 16506.81 363.01 50874.04 88888.00 2018-11-21 03:26:36.409 325 16506.82 362.95 50873.97 88888.00 2018-11-21 03:26:36.909 325 16506.83 362.92 50873.98 88888.00 2018-11-21 03:26:37.409 325 16506.85 362.85 50874.01 88888.00 2018-11-21 03:26:37.909 325 16506.86 362.87 50874.01 88888.00 2018-11-21 03:26:38.409 325 16506.87 362.91 50874.05 88888.00 2018-11-21 03:26:38.909 325 16506.87 362.90 50874.10 88888.00 2018-11-21 03:26:39.909 325 16506.90 362.78 50874.07 88888.00 2018-11-21 03:26:40.409 325 16506.87 362.78 50874.04 88888.00 2018-11-21 03:26:40.909 325 16506.87 362.75 50874.06 88888.00 2018-11-21 03:26:41.909 325 16506.87 362.74 50874.01 88888.00 2018-11-21 03:26:42.409 325 16506.86 362.68 50874.05 88888.00 2018-11-21 03:26:42.909 325 16506.85 362.64 50874.03 88888.00 2018-11-21 03:26:43.409 325 16506.89 362.64 50874.07 88888.00 2018-11-21 03:26:43.909 325 16506.91 362.63 50874.03 88888.00 2018-11-21 03:26:44.409 325 16506.90 362.60 50873.97 88888.00 2018-11-21 03:26:44.909 325 16506.85 362.50 50873.96 88888.00 2018-11-21 03:26:45.409 325 16506.85 362.50 50874.00 88888.00 2018-11-21 03:26:45.909 325 16506.86 362.54 50874.02 88888.00 2018-11-21 03:26:46.409 325 16506.92 362.58 50874.00 88888.00 2018-11-21 03:26:46.909 325 16506.92 362.51 50874.02 88888.00 2018-11-21 03:26:47.409 325 16506.92 362.50 50874.04 88888.00 2018-11-21 03:26:47.909 325 16506.89 362.39 50873.96 88888.00 2018-11-21 03:26:48.409 325 16506.92 362.32 50874.01 88888.00 2018-11-21 03:26:48.909 325 16506.91 362.38 50874.07 88888.00 2018-11-21 03:26:49.409 325 16506.87 362.43 50874.09 88888.00 2018-11-21 03:26:49.909 325 16506.93 362.33 50874.10 88888.00 2018-11-21 03:26:50.409 325 16506.92 362.32 50874.01 88888.00 2018-11-21 03:26:50.909 325 16506.84 362.30 50873.96 88888.00 2018-11-21 03:26:51.409 325 16506.83 362.23 50874.00 88888.00 2018-11-21 03:26:51.909 325 16506.91 362.23 50874.06 88888.00 2018-11-21 03:26:52.409 325 16506.92 362.22 50874.02 88888.00 2018-11-21 03:26:52.909 325 16506.91 362.25 50874.00 88888.00 2018-11-21 03:26:53.409 325 16506.87 362.24 50874.06 88888.00 2018-11-21 03:26:53.909 325 16506.90 362.19 50874.02 88888.00 2018-11-21 03:26:54.409 325 16506.91 362.16 50874.01 88888.00 2018-11-21 03:26:54.909 325 16506.87 362.13 50873.94 88888.00 2018-11-21 03:26:55.409 325 16506.86 362.11 50873.93 88888.00 2018-11-21 03:26:55.909 325 16506.87 362.13 50873.96 88888.00 2018-11-21 03:26:56.409 325 16506.90 362.12 50874.00 88888.00 2018-11-21 03:26:56.909 325 16506.93 362.12 50873.98 88888.00 2018-11-21 03:26:57.409 325 16506.92 362.04 50874.00 88888.00 2018-11-21 03:26:57.909 325 16506.87 362.06 50874.02 88888.00 2018-11-21 03:26:58.409 325 16506.87 362.07 50874.01 88888.00 2018-11-21 03:26:58.909 325 16506.89 362.06 50874.00 88888.00 2018-11-21 03:26:59.409 325 16506.84 362.06 50873.92 88888.00 2018-11-21 03:26:59.909 325 16506.84 362.04 50873.90 88888.00 2018-11-21 03:27:00.409 325 16506.87 361.99 50873.94 88888.00 2018-11-21 03:27:00.909 325 16506.83 362.05 50873.97 88888.00 2018-11-21 03:27:01.409 325 16506.86 362.03 50873.96 88888.00 2018-11-21 03:27:01.910 325 16506.82 362.02 50873.94 88888.00 2018-11-21 03:27:02.410 325 16506.80 362.02 50873.97 88888.00 2018-11-21 03:27:02.910 325 16506.85 361.93 50873.96 88888.00 2018-11-21 03:27:03.410 325 16506.84 361.90 50873.98 88888.00 2018-11-21 03:27:03.910 325 16506.81 361.91 50873.96 88888.00 2018-11-21 03:27:04.410 325 16506.78 361.94 50873.92 88888.00 2018-11-21 03:27:04.910 325 16506.77 361.87 50873.91 88888.00 2018-11-21 03:27:05.410 325 16506.80 361.86 50873.81 88888.00 2018-11-21 03:27:05.910 325 16506.84 361.87 50873.83 88888.00 2018-11-21 03:27:06.410 325 16506.85 361.80 50873.88 88888.00 2018-11-21 03:27:06.910 325 16506.84 361.79 50873.94 88888.00 2018-11-21 03:27:07.410 325 16506.85 361.83 50874.01 88888.00 2018-11-21 03:27:07.910 325 16506.83 361.83 50874.07 88888.00 2018-11-21 03:27:08.410 325 16506.84 361.81 50874.06 88888.00 2018-11-21 03:27:08.910 325 16506.85 361.80 50873.97 88888.00 2018-11-21 03:27:09.910 325 16506.84 361.81 50873.90 88888.00 2018-11-21 03:27:10.410 325 16506.87 361.78 50873.90 88888.00 2018-11-21 03:27:10.910 325 16506.82 361.80 50873.88 88888.00 2018-11-21 03:27:11.410 325 16506.78 361.81 50873.85 88888.00 2018-11-21 03:27:11.910 325 16506.77 361.80 50873.82 88888.00 2018-11-21 03:27:12.410 325 16506.76 361.80 50873.87 88888.00 2018-11-21 03:27:12.910 325 16506.83 361.81 50873.85 88888.00 2018-11-21 03:27:13.410 325 16506.83 361.76 50873.88 88888.00 2018-11-21 03:27:13.910 325 16506.86 361.73 50873.93 88888.00 2018-11-21 03:27:14.410 325 16506.86 361.79 50873.92 88888.00 2018-11-21 03:27:14.910 325 16506.84 361.81 50873.87 88888.00 2018-11-21 03:27:15.410 325 16506.84 361.78 50873.88 88888.00 2018-11-21 03:27:15.910 325 16506.81 361.80 50873.91 88888.00 2018-11-21 03:27:16.410 325 16506.82 361.83 50873.86 88888.00 2018-11-21 03:27:16.910 325 16506.75 361.82 50873.86 88888.00 2018-11-21 03:27:17.410 325 16506.72 361.87 50873.88 88888.00 2018-11-21 03:27:17.910 325 16506.78 361.86 50873.91 88888.00 2018-11-21 03:27:18.410 325 16506.80 361.78 50873.93 88888.00 2018-11-21 03:27:18.910 325 16506.77 361.72 50873.93 88888.00 2018-11-21 03:27:19.410 325 16506.80 361.72 50873.91 88888.00 2018-11-21 03:27:19.910 325 16506.77 361.73 50873.88 88888.00 2018-11-21 03:27:20.410 325 16506.77 361.74 50873.88 88888.00 2018-11-21 03:27:20.910 325 16506.80 361.74 50873.86 88888.00 2018-11-21 03:27:21.410 325 16506.75 361.76 50873.90 88888.00 2018-11-21 03:27:21.910 325 16506.73 361.76 50873.78 88888.00 2018-11-21 03:27:22.410 325 16506.80 361.74 50873.79 88888.00 2018-11-21 03:27:22.910 325 16506.75 361.74 50873.77 88888.00 2018-11-21 03:27:23.410 325 16506.71 361.72 50873.76 88888.00 2018-11-21 03:27:23.910 325 16506.73 361.72 50873.77 88888.00 2018-11-21 03:27:24.410 325 16506.77 361.71 50873.81 88888.00 2018-11-21 03:27:24.910 325 16506.75 361.77 50873.79 88888.00 2018-11-21 03:27:25.410 325 16506.71 361.73 50873.75 88888.00 2018-11-21 03:27:25.910 325 16506.69 361.65 50873.74 88888.00 2018-11-21 03:27:26.410 325 16506.68 361.62 50873.70 88888.00 2018-11-21 03:27:26.910 325 16506.72 361.68 50873.70 88888.00 2018-11-21 03:27:27.410 325 16506.68 361.63 50873.82 88888.00 2018-11-21 03:27:27.910 325 16506.67 361.59 50873.81 88888.00 2018-11-21 03:27:28.410 325 16506.65 361.61 50873.84 88888.00 2018-11-21 03:27:28.910 325 16506.64 361.67 50873.88 88888.00 2018-11-21 03:27:29.410 325 16506.62 361.63 50873.93 88888.00 2018-11-21 03:27:29.911 325 16506.64 361.68 50873.94 88888.00 2018-11-21 03:27:30.411 325 16506.62 361.70 50873.84 88888.00 2018-11-21 03:27:30.911 325 16506.62 361.68 50873.84 88888.00 2018-11-21 03:27:31.411 325 16506.60 361.72 50873.88 88888.00 2018-11-21 03:27:31.911 325 16506.60 361.73 50873.91 88888.00 2018-11-21 03:27:32.411 325 16506.62 361.70 50873.85 88888.00 2018-11-21 03:27:32.911 325 16506.60 361.68 50873.82 88888.00 2018-11-21 03:27:33.411 325 16506.63 361.71 50873.81 88888.00 2018-11-21 03:27:33.911 325 16506.64 361.73 50873.86 88888.00 2018-11-21 03:27:34.411 325 16506.64 361.73 50873.87 88888.00 2018-11-21 03:27:34.911 325 16506.62 361.72 50873.82 88888.00 2018-11-21 03:27:35.411 325 16506.60 361.73 50873.83 88888.00 2018-11-21 03:27:35.911 325 16506.60 361.74 50873.88 88888.00 2018-11-21 03:27:36.411 325 16506.64 361.71 50873.88 88888.00 2018-11-21 03:27:36.911 325 16506.59 361.65 50873.88 88888.00 2018-11-21 03:27:37.411 325 16506.59 361.64 50873.93 88888.00 2018-11-21 03:27:37.911 325 16506.65 361.67 50873.88 88888.00 2018-11-21 03:27:38.411 325 16506.60 361.67 50873.78 88888.00 2018-11-21 03:27:38.911 325 16506.58 361.64 50873.76 88888.00 2018-11-21 03:27:39.411 325 16506.60 361.62 50873.81 88888.00 2018-11-21 03:27:39.911 325 16506.59 361.70 50873.84 88888.00 2018-11-21 03:27:40.411 325 16506.56 361.74 50873.85 88888.00 2018-11-21 03:27:40.911 325 16506.50 361.67 50873.88 88888.00 2018-11-21 03:27:41.411 325 16506.47 361.63 50873.84 88888.00 2018-11-21 03:27:41.911 325 16506.48 361.61 50873.81 88888.00 2018-11-21 03:27:42.411 325 16506.48 361.59 50873.81 88888.00 2018-11-21 03:27:43.411 325 16506.51 361.67 50873.72 88888.00 2018-11-21 03:27:43.911 325 16506.48 361.69 50873.75 88888.00 2018-11-21 03:27:44.411 325 16506.46 361.71 50873.77 88888.00 2018-11-21 03:27:44.911 325 16506.47 361.68 50873.74 88888.00 2018-11-21 03:27:45.411 325 16506.48 361.67 50873.76 88888.00 2018-11-21 03:27:45.911 325 16506.47 361.68 50873.76 88888.00 2018-11-21 03:27:46.411 325 16506.46 361.72 50873.82 88888.00 2018-11-21 03:27:46.911 325 16506.47 361.65 50873.76 88888.00 2018-11-21 03:27:47.411 325 16506.47 361.59 50873.76 88888.00 2018-11-21 03:27:47.911 325 16506.45 361.57 50873.79 88888.00 2018-11-21 03:27:48.411 325 16506.39 361.59 50873.82 88888.00 2018-11-21 03:27:48.911 325 16506.40 361.60 50873.75 88888.00 2018-11-21 03:27:49.411 325 16506.40 361.59 50873.68 88888.00 2018-11-21 03:27:49.911 325 16506.42 361.56 50873.70 88888.00 2018-11-21 03:27:50.411 325 16506.42 361.56 50873.77 88888.00 2018-11-21 03:27:50.911 325 16506.39 361.56 50873.73 88888.00 2018-11-21 03:27:51.411 325 16506.43 361.60 50873.72 88888.00 2018-11-21 03:27:51.911 325 16506.42 361.60 50873.73 88888.00 2018-11-21 03:27:52.411 325 16506.46 361.55 50873.69 88888.00 2018-11-21 03:27:53.411 325 16506.40 361.60 50873.72 88888.00 2018-11-21 03:27:53.911 325 16506.36 361.57 50873.69 88888.00 2018-11-21 03:27:54.411 325 16506.39 361.59 50873.68 88888.00 2018-11-21 03:27:54.911 325 16506.40 361.60 50873.70 88888.00 2018-11-21 03:27:55.411 325 16506.40 361.61 50873.72 88888.00 2018-11-21 03:27:55.911 325 16506.39 361.60 50873.74 88888.00 2018-11-21 03:27:56.411 325 16506.31 361.53 50873.76 88888.00 2018-11-21 03:27:56.911 325 16506.30 361.51 50873.69 88888.00 2018-11-21 03:27:57.411 325 16506.33 361.55 50873.65 88888.00 2018-11-21 03:27:57.911 325 16506.28 361.53 50873.68 88888.00 2018-11-21 03:27:58.412 325 16506.25 361.56 50873.70 88888.00 2018-11-21 03:27:58.912 325 16506.24 361.55 50873.67 88888.00 2018-11-21 03:27:59.412 325 16506.31 361.53 50873.66 88888.00 2018-11-21 03:27:59.912 325 16506.33 361.53 50873.67 88888.00 2018-11-21 03:28:00.412 325 16506.31 361.48 50873.68 88888.00 2018-11-21 03:28:00.912 325 16506.31 361.50 50873.64 88888.00 2018-11-21 03:28:01.412 325 16506.31 361.47 50873.67 88888.00 2018-11-21 03:28:01.912 325 16506.31 361.43 50873.70 88888.00 2018-11-21 03:28:02.412 325 16506.31 361.38 50873.74 88888.00 2018-11-21 03:28:02.912 325 16506.22 361.50 50873.83 88888.00 2018-11-21 03:28:03.412 325 16506.19 361.54 50873.75 88888.00 2018-11-21 03:28:03.912 325 16506.18 361.52 50873.72 88888.00 2018-11-21 03:28:04.412 325 16506.19 361.51 50873.73 88888.00 2018-11-21 03:28:04.912 325 16506.18 361.53 50873.72 88888.00 2018-11-21 03:28:05.412 325 16506.18 361.48 50873.64 88888.00 2018-11-21 03:28:05.912 325 16506.16 361.45 50873.66 88888.00 2018-11-21 03:28:06.412 325 16506.08 361.52 50873.67 88888.00 2018-11-21 03:28:06.912 325 16506.08 361.56 50873.68 88888.00 2018-11-21 03:28:07.412 325 16506.08 361.53 50873.69 88888.00 2018-11-21 03:28:07.912 325 16506.06 361.50 50873.67 88888.00 2018-11-21 03:28:08.412 325 16506.02 361.52 50873.64 88888.00 2018-11-21 03:28:08.912 325 16505.99 361.55 50873.66 88888.00 2018-11-21 03:28:09.412 325 16506.01 361.55 50873.66 88888.00 2018-11-21 03:28:09.912 325 16506.05 361.55 50873.60 88888.00 2018-11-21 03:28:10.412 325 16506.03 361.59 50873.63 88888.00 2018-11-21 03:28:10.912 325 16505.99 361.56 50873.60 88888.00 2018-11-21 03:28:11.412 325 16505.98 361.60 50873.59 88888.00 2018-11-21 03:28:11.912 325 16505.94 361.60 50873.64 88888.00 2018-11-21 03:28:12.412 325 16505.89 361.56 50873.69 88888.00 2018-11-21 03:28:12.912 325 16505.85 361.61 50873.65 88888.00 2018-11-21 03:28:13.412 325 16505.83 361.61 50873.65 88888.00 2018-11-21 03:28:13.912 325 16505.83 361.61 50873.65 88888.00 2018-11-21 03:28:14.412 325 16505.79 361.56 50873.60 88888.00 2018-11-21 03:28:14.912 325 16505.77 361.63 50873.65 88888.00 2018-11-21 03:28:15.412 325 16505.75 361.63 50873.73 88888.00 2018-11-21 03:28:15.912 325 16505.75 361.61 50873.72 88888.00 2018-11-21 03:28:16.412 325 16505.74 361.64 50873.61 88888.00 2018-11-21 03:28:16.912 325 16505.74 361.69 50873.61 88888.00 2018-11-21 03:28:17.412 325 16505.74 361.73 50873.66 88888.00 2018-11-21 03:28:17.912 325 16505.76 361.71 50873.68 88888.00 2018-11-21 03:28:18.412 325 16505.77 361.65 50873.64 88888.00 2018-11-21 03:28:18.912 325 16505.80 361.62 50873.63 88888.00 2018-11-21 03:28:19.412 325 16505.78 361.61 50873.60 88888.00 2018-11-21 03:28:19.912 325 16505.76 361.64 50873.59 88888.00 2018-11-21 03:28:20.412 325 16505.78 361.69 50873.63 88888.00 2018-11-21 03:28:20.912 325 16505.70 361.65 50873.57 88888.00 2018-11-21 03:28:21.412 325 16505.67 361.67 50873.54 88888.00 2018-11-21 03:28:21.912 325 16505.64 361.72 50873.51 88888.00 2018-11-21 03:28:22.412 325 16505.64 361.71 50873.50 88888.00 2018-11-21 03:28:22.912 325 16505.67 361.74 50873.56 88888.00 2018-11-21 03:28:23.413 325 16505.67 361.76 50873.58 88888.00 2018-11-21 03:28:23.913 325 16505.63 361.73 50873.59 88888.00 2018-11-21 03:28:24.413 325 16505.58 361.67 50873.59 88888.00 2018-11-21 03:28:24.913 325 16505.58 361.63 50873.57 88888.00 2018-11-21 03:28:25.413 325 16505.64 361.70 50873.52 88888.00 2018-11-21 03:28:25.913 325 16505.60 361.69 50873.54 88888.00 2018-11-21 03:28:26.413 325 16505.59 361.67 50873.48 88888.00 2018-11-21 03:28:26.913 325 16505.57 361.65 50873.47 88888.00 2018-11-21 03:28:27.413 325 16505.55 361.65 50873.52 88888.00 2018-11-21 03:28:27.913 325 16505.57 361.64 50873.54 88888.00 2018-11-21 03:28:28.413 325 16505.58 361.65 50873.56 88888.00 2018-11-21 03:28:28.913 325 16505.60 361.73 50873.52 88888.00 2018-11-21 03:28:29.413 325 16505.53 361.67 50873.58 88888.00 2018-11-21 03:28:29.913 325 16505.52 361.64 50873.56 88888.00 2018-11-21 03:28:30.413 325 16505.54 361.71 50873.46 88888.00 2018-11-21 03:28:30.913 325 16505.57 361.70 50873.49 88888.00 2018-11-21 03:28:31.413 325 16505.61 361.68 50873.51 88888.00 2018-11-21 03:28:31.913 325 16505.53 361.69 50873.61 88888.00 2018-11-21 03:28:32.413 325 16505.53 361.67 50873.58 88888.00 2018-11-21 03:28:32.913 325 16505.54 361.63 50873.52 88888.00 2018-11-21 03:28:33.413 325 16505.52 361.62 50873.54 88888.00 2018-11-21 03:28:33.913 325 16505.48 361.68 50873.54 88888.00 2018-11-21 03:28:34.413 325 16505.49 361.67 50873.67 88888.00 2018-11-21 03:28:34.913 325 16505.53 361.59 50873.72 88888.00 2018-11-21 03:28:35.413 325 16505.52 361.62 50873.70 88888.00 2018-11-21 03:28:35.913 325 16505.49 361.68 50873.75 88888.00 2018-11-21 03:28:36.413 325 16505.46 361.69 50873.68 88888.00 2018-11-21 03:28:36.913 325 16505.46 361.64 50873.66 88888.00 2018-11-21 03:28:37.413 325 16505.48 361.67 50873.65 88888.00 2018-11-21 03:28:37.913 325 16505.49 361.68 50873.67 88888.00 2018-11-21 03:28:38.413 325 16505.52 361.76 50873.64 88888.00 2018-11-21 03:28:38.913 325 16505.46 361.73 50873.66 88888.00 2018-11-21 03:28:39.413 325 16505.45 361.71 50873.69 88888.00 2018-11-21 03:28:39.913 325 16505.48 361.71 50873.69 88888.00 2018-11-21 03:28:40.413 325 16505.49 361.70 50873.70 88888.00 2018-11-21 03:28:40.913 325 16505.45 361.77 50873.77 88888.00 2018-11-21 03:28:41.413 325 16505.45 361.72 50873.77 88888.00 2018-11-21 03:28:41.913 325 16505.46 361.71 50873.76 88888.00 2018-11-21 03:28:42.413 325 16505.46 361.71 50873.77 88888.00 2018-11-21 03:28:42.913 325 16505.50 361.68 50873.77 88888.00 2018-11-21 03:28:43.413 325 16505.49 361.69 50873.72 88888.00 2018-11-21 03:28:43.913 325 16505.48 361.74 50873.69 88888.00 2018-11-21 03:28:44.413 325 16505.50 361.74 50873.65 88888.00 2018-11-21 03:28:44.913 325 16505.50 361.69 50873.82 88888.00 2018-11-21 03:28:45.413 325 16505.51 361.72 50873.88 88888.00 2018-11-21 03:28:45.913 325 16505.52 361.72 50873.82 88888.00 2018-11-21 03:28:46.413 325 16505.50 361.73 50873.86 88888.00 2018-11-21 03:28:46.913 325 16505.52 361.76 50873.84 88888.00 2018-11-21 03:28:47.413 325 16505.54 361.77 50873.79 88888.00 2018-11-21 03:28:47.913 325 16505.53 361.77 50873.78 88888.00 2018-11-21 03:28:48.413 325 16505.55 361.76 50873.74 88888.00 2018-11-21 03:28:48.913 325 16505.55 361.70 50873.74 88888.00 2018-11-21 03:28:49.413 325 16505.55 361.68 50873.73 88888.00 2018-11-21 03:28:49.913 325 16505.54 361.68 50873.82 88888.00 2018-11-21 03:28:50.413 325 16505.53 361.72 50873.85 88888.00 2018-11-21 03:28:50.913 325 16505.51 361.72 50873.91 88888.00 2018-11-21 03:28:51.404 325 16505.55 361.73 50873.93 88888.00 2018-11-21 03:28:51.904 325 16505.58 361.73 50873.87 88888.00 2018-11-21 03:28:52.404 325 16505.62 361.74 50873.78 88888.00 2018-11-21 03:28:52.904 325 16505.55 361.74 50873.81 88888.00 2018-11-21 03:28:53.404 325 16505.59 361.70 50873.84 88888.00 2018-11-21 03:28:53.904 325 16505.61 361.70 50873.88 88888.00 2018-11-21 03:28:54.404 325 16505.61 361.69 50873.82 88888.00 2018-11-21 03:28:54.904 325 16505.59 361.72 50873.77 88888.00 2018-11-21 03:28:55.404 325 16505.58 361.73 50873.72 88888.00 2018-11-21 03:28:55.904 325 16505.55 361.70 50873.70 88888.00 2018-11-21 03:28:56.404 325 16505.61 361.71 50873.78 88888.00 2018-11-21 03:28:56.904 325 16505.62 361.71 50873.81 88888.00 2018-11-21 03:28:57.404 325 16505.60 361.71 50873.78 88888.00 2018-11-21 03:28:57.904 325 16505.59 361.69 50873.79 88888.00 2018-11-21 03:28:58.404 325 16505.60 361.72 50873.82 88888.00 2018-11-21 03:28:58.904 325 16505.62 361.76 50873.86 88888.00 2018-11-21 03:28:59.404 325 16505.62 361.80 50873.85 88888.00 2018-11-21 03:28:59.904 325 16505.66 361.80 50873.90 88888.00 2018-11-21 03:29:00.404 325 16505.69 361.80 50873.91 88888.00 2018-11-21 03:29:00.904 325 16505.72 361.78 50873.93 88888.00 2018-11-21 03:29:01.404 325 16505.75 361.77 50873.94 88888.00 2018-11-21 03:29:01.904 325 16505.77 361.72 50873.96 88888.00 2018-11-21 03:29:02.404 325 16505.74 361.69 50873.96 88888.00 2018-11-21 03:29:02.904 325 16505.67 361.71 50873.87 88888.00 2018-11-21 03:29:03.404 325 16505.68 361.71 50873.87 88888.00 2018-11-21 03:29:03.904 325 16505.68 361.74 50873.87 88888.00 2018-11-21 03:29:04.404 325 16505.64 361.76 50873.88 88888.00 2018-11-21 03:29:04.904 325 16505.67 361.73 50873.90 88888.00 2018-11-21 03:29:05.404 325 16505.67 361.80 50873.88 88888.00 2018-11-21 03:29:05.904 325 16505.68 361.85 50873.97 88888.00 2018-11-21 03:29:06.404 325 16505.69 361.86 50873.98 88888.00 2018-11-21 03:29:06.904 325 16505.66 361.85 50873.97 88888.00 2018-11-21 03:29:07.404 325 16505.64 361.81 50873.96 88888.00 2018-11-21 03:29:07.904 325 16505.66 361.80 50873.93 88888.00 2018-11-21 03:29:08.404 325 16505.63 361.81 50873.88 88888.00 2018-11-21 03:29:08.904 325 16505.66 361.88 50873.86 88888.00 2018-11-21 03:29:09.404 325 16505.66 361.95 50873.91 88888.00 2018-11-21 03:29:09.904 325 16505.68 361.89 50873.93 88888.00 2018-11-21 03:29:10.404 325 16505.69 361.89 50873.98 88888.00 2018-11-21 03:29:10.904 325 16505.62 361.85 50873.94 88888.00 2018-11-21 03:29:11.404 325 16505.62 361.80 50873.87 88888.00 2018-11-21 03:29:11.904 325 16505.63 361.81 50873.87 88888.00 2018-11-21 03:29:12.404 325 16505.67 361.81 50873.95 88888.00 2018-11-21 03:29:12.904 325 16505.68 361.89 50873.94 88888.00 2018-11-21 03:29:13.404 325 16505.62 361.90 50873.91 88888.00 2018-11-21 03:29:13.904 325 16505.60 361.88 50873.87 88888.00 2018-11-21 03:29:14.904 325 16505.63 361.76 50873.97 88888.00 2018-11-21 03:29:15.404 325 16505.64 361.79 50874.01 88888.00 2018-11-21 03:29:15.904 325 16505.63 361.79 50874.00 88888.00 2018-11-21 03:29:16.404 325 16505.63 361.80 50873.92 88888.00 2018-11-21 03:29:16.904 325 16505.66 361.79 50873.93 88888.00 2018-11-21 03:29:17.404 325 16505.71 361.79 50874.00 88888.00 2018-11-21 03:29:17.904 325 16505.74 361.79 50873.98 88888.00 2018-11-21 03:29:18.404 325 16505.68 361.79 50873.95 88888.00 2018-11-21 03:29:18.904 325 16505.67 361.78 50873.97 88888.00 2018-11-21 03:29:19.404 325 16505.64 361.76 50874.02 88888.00 2018-11-21 03:29:19.904 325 16505.61 361.82 50874.00 88888.00 2018-11-21 03:29:20.404 325 16505.63 361.81 50874.02 88888.00 2018-11-21 03:29:20.904 325 16505.61 361.81 50874.06 88888.00 2018-11-21 03:29:21.404 325 16505.61 361.85 50874.06 88888.00 2018-11-21 03:29:21.904 325 16505.61 361.86 50874.05 88888.00 2018-11-21 03:29:22.404 325 16505.61 361.82 50874.12 88888.00 2018-11-21 03:29:22.904 325 16505.59 361.82 50874.11 88888.00 2018-11-21 03:29:23.404 325 16505.58 361.89 50874.03 88888.00 2018-11-21 03:29:23.904 325 16505.59 361.88 50873.97 88888.00 2018-11-21 03:29:24.905 325 16505.59 361.85 50873.97 88888.00 2018-11-21 03:29:25.405 325 16505.60 361.87 50874.02 88888.00 2018-11-21 03:29:25.905 325 16505.57 361.89 50874.04 88888.00 2018-11-21 03:29:26.405 325 16505.59 361.86 50874.05 88888.00 2018-11-21 03:29:26.905 325 16505.57 361.82 50874.11 88888.00 2018-11-21 03:29:27.405 325 16505.54 361.86 50874.11 88888.00 2018-11-21 03:29:27.905 325 16505.55 361.87 50874.11 88888.00 2018-11-21 03:29:28.405 325 16505.54 361.90 50874.06 88888.00 2018-11-21 03:29:28.905 325 16505.54 361.96 50874.10 88888.00 2018-11-21 03:29:29.405 325 16505.54 361.95 50874.09 88888.00 2018-11-21 03:29:29.905 325 16505.49 361.95 50874.10 88888.00 2018-11-21 03:29:30.405 325 16505.49 361.94 50874.11 88888.00 2018-11-21 03:29:30.905 325 16505.53 361.93 50874.10 88888.00 2018-11-21 03:29:31.405 325 16505.44 361.98 50874.03 88888.00 2018-11-21 03:29:31.905 325 16505.40 362.02 50874.02 88888.00 2018-11-21 03:29:32.405 325 16505.39 362.05 50874.09 88888.00 2018-11-21 03:29:32.905 325 16505.34 362.06 50874.11 88888.00 2018-11-21 03:29:33.405 325 16505.30 362.00 50874.13 88888.00 2018-11-21 03:29:33.905 325 16505.34 362.00 50874.13 88888.00 2018-11-21 03:29:34.905 325 16505.34 362.15 50874.02 88888.00 2018-11-21 03:29:35.405 325 16505.34 362.20 50874.09 88888.00 2018-11-21 03:29:35.905 325 16505.35 362.23 50874.10 88888.00 2018-11-21 03:29:36.405 325 16505.27 362.33 50874.06 88888.00 2018-11-21 03:29:36.905 325 16505.21 362.33 50874.10 88888.00 2018-11-21 03:29:37.405 325 16505.21 362.34 50874.10 88888.00 2018-11-21 03:29:37.905 325 16505.18 362.34 50874.02 88888.00 2018-11-21 03:29:38.405 325 16505.14 362.38 50874.06 88888.00 2018-11-21 03:29:38.905 325 16505.11 362.33 50874.10 88888.00 2018-11-21 03:29:39.405 325 16505.14 362.34 50874.10 88888.00 2018-11-21 03:29:39.905 325 16505.15 362.42 50874.09 88888.00 2018-11-21 03:29:40.405 325 16505.16 362.41 50874.10 88888.00 2018-11-21 03:29:40.905 325 16505.15 362.51 50874.11 88888.00 2018-11-21 03:29:41.405 325 16505.18 362.57 50874.09 88888.00 2018-11-21 03:29:41.905 325 16505.19 362.56 50874.04 88888.00 2018-11-21 03:29:42.405 325 16505.13 362.58 50874.11 88888.00 2018-11-21 03:29:42.905 325 16505.09 362.61 50874.15 88888.00 2018-11-21 03:29:43.405 325 16505.16 362.66 50874.18 88888.00 2018-11-21 03:29:43.905 325 16505.09 362.70 50874.14 88888.00 2018-11-21 03:29:44.905 325 16505.04 362.77 50874.11 88888.00 2018-11-21 03:29:45.405 325 16505.05 362.78 50874.13 88888.00 2018-11-21 03:29:45.905 325 16505.06 362.87 50874.14 88888.00 2018-11-21 03:29:46.405 325 16505.01 362.89 50874.15 88888.00 2018-11-21 03:29:46.905 325 16504.96 362.96 50874.20 88888.00 2018-11-21 03:29:47.405 325 16504.99 362.96 50874.18 88888.00 2018-11-21 03:29:47.905 325 16505.00 363.02 50874.14 88888.00 2018-11-21 03:29:48.405 325 16504.99 363.09 50874.10 88888.00 2018-11-21 03:29:48.905 325 16504.99 363.13 50874.14 88888.00 2018-11-21 03:29:49.405 325 16504.98 363.22 50874.23 88888.00 2018-11-21 03:29:49.906 325 16504.97 363.21 50874.21 88888.00 2018-11-21 03:29:50.406 325 16504.97 363.19 50874.21 88888.00 2018-11-21 03:29:50.906 325 16504.93 363.22 50874.15 88888.00 2018-11-21 03:29:51.406 325 16504.97 363.27 50874.18 88888.00 2018-11-21 03:29:51.906 325 16504.92 363.33 50874.27 88888.00 2018-11-21 03:29:52.906 325 16504.96 363.39 50874.22 88888.00 2018-11-21 03:29:53.406 325 16504.93 363.45 50874.19 88888.00 2018-11-21 03:29:53.906 325 16504.90 363.50 50874.20 88888.00 2018-11-21 03:29:54.406 325 16504.92 363.51 50874.23 88888.00 2018-11-21 03:29:54.906 325 16504.96 363.52 50874.20 88888.00 2018-11-21 03:29:55.406 325 16504.96 363.51 50874.20 88888.00 2018-11-21 03:29:55.906 325 16504.92 363.48 50874.10 88888.00 2018-11-21 03:29:56.406 325 16504.87 363.51 50874.13 88888.00 2018-11-21 03:29:56.906 325 16504.89 363.57 50874.23 88888.00 2018-11-21 03:29:57.406 325 16504.89 363.61 50874.25 88888.00 2018-11-21 03:29:57.906 325 16504.91 363.61 50874.30 88888.00 2018-11-21 03:29:58.406 325 16504.87 363.63 50874.28 88888.00 2018-11-21 03:29:58.906 325 16504.86 363.64 50874.29 88888.00 2018-11-21 03:29:59.406 325 16504.87 363.71 50874.28 88888.00 2018-11-21 03:29:59.906 325 16504.92 363.76 50874.27 88888.00 2018-11-21 03:30:00.406 325 16504.93 363.74 50874.25 88888.00 2018-11-21 03:30:00.906 325 16504.98 363.76 50874.19 88888.00 2018-11-21 03:30:01.406 325 16504.99 363.74 50874.22 88888.00 2018-11-21 03:30:01.906 325 16504.98 363.73 50874.24 88888.00 2018-11-21 03:30:02.406 325 16504.96 363.73 50874.22 88888.00 2018-11-21 03:30:02.906 325 16504.98 363.82 50874.22 88888.00 2018-11-21 03:30:03.406 325 16504.97 363.89 50874.22 88888.00 2018-11-21 03:30:03.906 325 16504.95 363.83 50874.27 88888.00 2018-11-21 03:30:04.406 325 16504.99 363.81 50874.30 88888.00 2018-11-21 03:30:04.906 325 16504.99 363.81 50874.24 88888.00 2018-11-21 03:30:05.406 325 16504.98 363.77 50874.30 88888.00 2018-11-21 03:30:05.906 325 16504.98 363.76 50874.33 88888.00 2018-11-21 03:30:06.406 325 16504.99 363.80 50874.36 88888.00 2018-11-21 03:30:06.906 325 16504.99 363.79 50874.31 88888.00 2018-11-21 03:30:07.406 325 16504.99 363.80 50874.28 88888.00 2018-11-21 03:30:07.906 325 16505.00 363.83 50874.32 88888.00 2018-11-21 03:30:08.406 325 16505.02 363.85 50874.32 88888.00 2018-11-21 03:30:08.906 325 16505.04 363.78 50874.37 88888.00 2018-11-21 03:30:09.406 325 16505.01 363.79 50874.36 88888.00 2018-11-21 03:30:09.906 325 16505.07 363.81 50874.32 88888.00 2018-11-21 03:30:10.406 325 16505.08 363.76 50874.33 88888.00 2018-11-21 03:30:10.906 325 16505.11 363.67 50874.34 88888.00 2018-11-21 03:30:11.406 325 16505.13 363.76 50874.36 88888.00 2018-11-21 03:30:11.906 325 16505.08 363.86 50874.32 88888.00 2018-11-21 03:30:12.406 325 16505.11 363.86 50874.32 88888.00 2018-11-21 03:30:12.906 325 16505.11 363.85 50874.29 88888.00 2018-11-21 03:30:13.406 325 16505.13 363.83 50874.28 88888.00 2018-11-21 03:30:13.906 325 16505.10 363.82 50874.31 88888.00 2018-11-21 03:30:14.406 325 16505.07 363.79 50874.33 88888.00 2018-11-21 03:30:14.906 325 16505.11 363.76 50874.29 88888.00 2018-11-21 03:30:15.406 325 16505.15 363.80 50874.28 88888.00 2018-11-21 03:30:15.906 325 16505.17 363.79 50874.30 88888.00 2018-11-21 03:30:16.406 325 16505.17 363.74 50874.39 88888.00 2018-11-21 03:30:16.906 325 16505.21 363.80 50874.38 88888.00 2018-11-21 03:30:17.406 325 16505.23 363.86 50874.36 88888.00 2018-11-21 03:30:17.907 325 16505.23 363.81 50874.33 88888.00 2018-11-21 03:30:18.407 325 16505.25 363.81 50874.33 88888.00 2018-11-21 03:30:18.907 325 16505.23 363.80 50874.40 88888.00 2018-11-21 03:30:19.407 325 16505.18 363.78 50874.43 88888.00 2018-11-21 03:30:19.907 325 16505.19 363.78 50874.40 88888.00 2018-11-21 03:30:20.407 325 16505.22 363.73 50874.30 88888.00 2018-11-21 03:30:20.907 325 16505.21 363.67 50874.23 88888.00 2018-11-21 03:30:21.407 325 16505.18 363.68 50874.27 88888.00 2018-11-21 03:30:21.907 325 16505.21 363.72 50874.22 88888.00 2018-11-21 03:30:22.407 325 16505.27 363.72 50874.28 88888.00 2018-11-21 03:30:22.907 325 16505.24 363.74 50874.32 88888.00 2018-11-21 03:30:23.407 325 16505.26 363.69 50874.37 88888.00 2018-11-21 03:30:23.907 325 16505.33 363.69 50874.34 88888.00 2018-11-21 03:30:24.407 325 16505.31 363.72 50874.36 88888.00 2018-11-21 03:30:24.907 325 16505.34 363.68 50874.36 88888.00 2018-11-21 03:30:25.407 325 16505.42 363.65 50874.33 88888.00 2018-11-21 03:30:25.907 325 16505.39 363.65 50874.36 88888.00 2018-11-21 03:30:26.407 325 16505.34 363.63 50874.36 88888.00 2018-11-21 03:30:26.907 325 16505.37 363.57 50874.37 88888.00 2018-11-21 03:30:27.407 325 16505.41 363.52 50874.40 88888.00 2018-11-21 03:30:27.907 325 16505.43 363.51 50874.41 88888.00 2018-11-21 03:30:28.407 325 16505.44 363.42 50874.39 88888.00 2018-11-21 03:30:28.907 325 16505.49 363.46 50874.40 88888.00 2018-11-21 03:30:29.407 325 16505.49 363.46 50874.39 88888.00 2018-11-21 03:30:29.907 325 16505.46 363.45 50874.36 88888.00 2018-11-21 03:30:30.407 325 16505.44 363.48 50874.38 88888.00 2018-11-21 03:30:30.907 325 16505.46 363.46 50874.34 88888.00 2018-11-21 03:30:31.407 325 16505.48 363.41 50874.33 88888.00 2018-11-21 03:30:31.907 325 16505.50 363.39 50874.32 88888.00 2018-11-21 03:30:32.407 325 16505.48 363.44 50874.33 88888.00 2018-11-21 03:30:32.907 325 16505.57 363.38 50874.31 88888.00 2018-11-21 03:30:33.407 325 16505.54 363.35 50874.30 88888.00 2018-11-21 03:30:33.907 325 16505.52 363.39 50874.33 88888.00 2018-11-21 03:30:34.407 325 16505.55 363.42 50874.34 88888.00 2018-11-21 03:30:34.907 325 16505.54 363.44 50874.39 88888.00 2018-11-21 03:30:35.407 325 16505.55 363.41 50874.43 88888.00 2018-11-21 03:30:36.407 325 16505.59 363.31 50874.36 88888.00 2018-11-21 03:30:36.907 325 16505.59 363.33 50874.39 88888.00 2018-11-21 03:30:37.407 325 16505.61 363.31 50874.43 88888.00 2018-11-21 03:30:37.907 325 16505.66 363.28 50874.47 88888.00 2018-11-21 03:30:38.407 325 16505.66 363.30 50874.39 88888.00 2018-11-21 03:30:38.907 325 16505.62 363.28 50874.40 88888.00 2018-11-21 03:30:39.407 325 16505.60 363.28 50874.42 88888.00 2018-11-21 03:30:39.907 325 16505.61 363.30 50874.40 88888.00 2018-11-21 03:30:40.407 325 16505.61 363.29 50874.51 88888.00 2018-11-21 03:30:40.907 325 16505.66 363.22 50874.48 88888.00 2018-11-21 03:30:41.407 325 16505.67 363.21 50874.48 88888.00 2018-11-21 03:30:41.907 325 16505.68 363.21 50874.50 88888.00 2018-11-21 03:30:42.407 325 16505.62 363.29 50874.44 88888.00 2018-11-21 03:30:42.907 325 16505.63 363.26 50874.40 88888.00 2018-11-21 03:30:43.407 325 16505.67 363.16 50874.34 88888.00 2018-11-21 03:30:43.907 325 16505.67 363.15 50874.31 88888.00 2018-11-21 03:30:44.407 325 16505.67 363.20 50874.39 88888.00 2018-11-21 03:30:44.907 325 16505.70 363.25 50874.40 88888.00 2018-11-21 03:30:45.407 325 16505.71 363.22 50874.40 88888.00 2018-11-21 03:30:46.408 325 16505.76 363.22 50874.30 88888.00 2018-11-21 03:30:46.908 325 16505.78 363.25 50874.31 88888.00 2018-11-21 03:30:47.408 325 16505.75 363.24 50874.31 88888.00 2018-11-21 03:30:47.908 325 16505.78 363.28 50874.34 88888.00 2018-11-21 03:30:48.408 325 16505.80 363.26 50874.38 88888.00 2018-11-21 03:30:48.908 325 16505.80 363.21 50874.39 88888.00 2018-11-21 03:30:49.408 325 16505.81 363.19 50874.43 88888.00 2018-11-21 03:30:49.908 325 16505.84 363.27 50874.39 88888.00 2018-11-21 03:30:50.408 325 16505.89 363.30 50874.38 88888.00 2018-11-21 03:30:50.908 325 16505.90 363.26 50874.30 88888.00 2018-11-21 03:30:51.408 325 16505.93 363.26 50874.34 88888.00 2018-11-21 03:30:51.908 325 16505.90 363.30 50874.32 88888.00 2018-11-21 03:30:52.408 325 16505.95 363.25 50874.29 88888.00 2018-11-21 03:30:52.908 325 16505.97 363.28 50874.27 88888.00 2018-11-21 03:30:53.408 325 16505.99 363.24 50874.33 88888.00 2018-11-21 03:30:53.908 325 16506.02 363.22 50874.33 88888.00 2018-11-21 03:30:54.408 325 16505.98 363.19 50874.31 88888.00 2018-11-21 03:30:54.908 325 16505.97 363.26 50874.28 88888.00 2018-11-21 03:30:55.408 325 16505.98 363.31 50874.29 88888.00 2018-11-21 03:30:56.408 325 16506.05 363.26 50874.38 88888.00 2018-11-21 03:30:56.908 325 16506.08 363.22 50874.43 88888.00 2018-11-21 03:30:57.408 325 16506.12 363.22 50874.37 88888.00 2018-11-21 03:30:57.908 325 16506.12 363.31 50874.31 88888.00 2018-11-21 03:30:58.408 325 16506.10 363.28 50874.31 88888.00 2018-11-21 03:30:58.908 325 16506.13 363.24 50874.36 88888.00 2018-11-21 03:30:59.408 325 16506.12 363.26 50874.32 88888.00 2018-11-21 03:30:59.908 325 16506.11 363.24 50874.30 88888.00 2018-11-21 03:31:00.408 325 16506.14 363.28 50874.31 88888.00 2018-11-21 03:31:00.908 325 16506.18 363.28 50874.34 88888.00 2018-11-21 03:31:01.408 325 16506.22 363.36 50874.39 88888.00 2018-11-21 03:31:01.908 325 16506.22 363.34 50874.34 88888.00 2018-11-21 03:31:02.408 325 16506.23 363.35 50874.29 88888.00 2018-11-21 03:31:02.908 325 16506.23 363.30 50874.34 88888.00 2018-11-21 03:31:03.408 325 16506.27 363.26 50874.40 88888.00 2018-11-21 03:31:03.908 325 16506.31 363.25 50874.36 88888.00 2018-11-21 03:31:04.408 325 16506.33 363.31 50874.29 88888.00 2018-11-21 03:31:04.908 325 16506.41 363.33 50874.31 88888.00 2018-11-21 03:31:05.408 325 16506.39 363.36 50874.31 88888.00 2018-11-21 03:31:05.908 325 16506.39 363.38 50874.30 88888.00 2018-11-21 03:31:06.408 325 16506.45 363.35 50874.33 88888.00 2018-11-21 03:31:06.908 325 16506.46 363.39 50874.31 88888.00 2018-11-21 03:31:07.408 325 16506.43 363.34 50874.29 88888.00 2018-11-21 03:31:07.908 325 16506.48 363.35 50874.29 88888.00 2018-11-21 03:31:08.408 325 16506.50 363.34 50874.33 88888.00 2018-11-21 03:31:08.908 325 16506.55 363.34 50874.29 88888.00 2018-11-21 03:31:09.408 325 16506.56 363.29 50874.33 88888.00 2018-11-21 03:31:09.908 325 16506.63 363.28 50874.37 88888.00 2018-11-21 03:31:10.408 325 16506.68 363.30 50874.38 88888.00 2018-11-21 03:31:10.908 325 16506.69 363.38 50874.37 88888.00 2018-11-21 03:31:11.408 325 16506.73 363.39 50874.40 88888.00 2018-11-21 03:31:11.908 325 16506.68 363.36 50874.41 88888.00 2018-11-21 03:31:12.408 325 16506.72 363.27 50874.37 88888.00 2018-11-21 03:31:12.908 325 16506.72 363.31 50874.33 88888.00 2018-11-21 03:31:13.408 325 16506.72 363.38 50874.36 88888.00 2018-11-21 03:31:13.908 325 16506.73 363.37 50874.42 88888.00 2018-11-21 03:31:14.408 325 16506.73 363.34 50874.39 88888.00 2018-11-21 03:31:14.908 325 16506.73 363.31 50874.31 88888.00 2018-11-21 03:31:15.408 325 16506.77 363.31 50874.32 88888.00 2018-11-21 03:31:15.908 325 16506.76 363.28 50874.28 88888.00 2018-11-21 03:31:16.409 325 16506.80 363.31 50874.25 88888.00 2018-11-21 03:31:16.909 325 16506.82 363.33 50874.30 88888.00 2018-11-21 03:31:17.409 325 16506.87 363.31 50874.29 88888.00 2018-11-21 03:31:17.909 325 16506.90 363.30 50874.32 88888.00 2018-11-21 03:31:18.409 325 16506.90 363.30 50874.28 88888.00 2018-11-21 03:31:18.909 325 16506.86 363.28 50874.36 88888.00 2018-11-21 03:31:19.409 325 16506.84 363.29 50874.34 88888.00 2018-11-21 03:31:19.909 325 16506.86 363.27 50874.34 88888.00 2018-11-21 03:31:20.409 325 16506.86 363.31 50874.33 88888.00 2018-11-21 03:31:20.909 325 16506.90 363.30 50874.36 88888.00 2018-11-21 03:31:21.409 325 16506.94 363.26 50874.29 88888.00 2018-11-21 03:31:21.909 325 16506.98 363.31 50874.24 88888.00 2018-11-21 03:31:22.409 325 16506.99 363.28 50874.25 88888.00 2018-11-21 03:31:22.909 325 16507.04 363.25 50874.27 88888.00 2018-11-21 03:31:23.409 325 16507.00 363.26 50874.27 88888.00 2018-11-21 03:31:23.909 325 16507.01 363.24 50874.23 88888.00 2018-11-21 03:31:24.409 325 16507.03 363.24 50874.20 88888.00 2018-11-21 03:31:24.909 325 16507.03 363.26 50874.18 88888.00 2018-11-21 03:31:25.409 325 16507.03 363.22 50874.21 88888.00 2018-11-21 03:31:25.909 325 16507.02 363.26 50874.21 88888.00 2018-11-21 03:31:26.409 325 16507.03 363.29 50874.24 88888.00 2018-11-21 03:31:26.909 325 16507.02 363.29 50874.28 88888.00 2018-11-21 03:31:27.409 325 16507.04 363.31 50874.33 88888.00 2018-11-21 03:31:27.909 325 16507.07 363.29 50874.34 88888.00 2018-11-21 03:31:28.409 325 16507.07 363.22 50874.31 88888.00 2018-11-21 03:31:28.909 325 16507.08 363.24 50874.23 88888.00 2018-11-21 03:31:29.409 325 16507.07 363.26 50874.23 88888.00 2018-11-21 03:31:29.909 325 16507.08 363.24 50874.27 88888.00 2018-11-21 03:31:30.409 325 16507.10 363.22 50874.22 88888.00 2018-11-21 03:31:30.909 325 16507.13 363.24 50874.21 88888.00 2018-11-21 03:31:31.409 325 16507.11 363.25 50874.31 88888.00 2018-11-21 03:31:31.909 325 16507.09 363.28 50874.33 88888.00 2018-11-21 03:31:32.409 325 16507.08 363.26 50874.30 88888.00 2018-11-21 03:31:32.909 325 16507.09 363.20 50874.36 88888.00 2018-11-21 03:31:33.409 325 16507.11 363.19 50874.31 88888.00 2018-11-21 03:31:33.909 325 16507.09 363.21 50874.23 88888.00 2018-11-21 03:31:34.409 325 16507.04 363.20 50874.21 88888.00 2018-11-21 03:31:34.909 325 16507.07 363.16 50874.27 88888.00 2018-11-21 03:31:35.409 325 16507.08 363.11 50874.23 88888.00 2018-11-21 03:31:35.909 325 16507.08 363.12 50874.24 88888.00 2018-11-21 03:31:36.409 325 16507.04 363.11 50874.20 88888.00 2018-11-21 03:31:36.909 325 16507.07 363.12 50874.23 88888.00 2018-11-21 03:31:37.409 325 16507.08 363.13 50874.27 88888.00 2018-11-21 03:31:37.909 325 16507.15 363.13 50874.29 88888.00 2018-11-21 03:31:38.409 325 16507.19 363.12 50874.30 88888.00 2018-11-21 03:31:38.909 325 16507.19 363.11 50874.24 88888.00 2018-11-21 03:31:39.409 325 16507.16 363.10 50874.21 88888.00 2018-11-21 03:31:39.909 325 16507.13 363.07 50874.24 88888.00 2018-11-21 03:31:40.409 325 16507.17 363.08 50874.24 88888.00 2018-11-21 03:31:40.909 325 16507.21 363.07 50874.16 88888.00 2018-11-21 03:31:41.409 325 16507.22 363.02 50874.19 88888.00 2018-11-21 03:31:41.909 325 16507.22 363.04 50874.22 88888.00 2018-11-21 03:31:42.409 325 16507.24 363.09 50874.23 88888.00 2018-11-21 03:31:42.909 325 16507.30 363.08 50874.24 88888.00 2018-11-21 03:31:43.409 325 16507.35 363.07 50874.24 88888.00 2018-11-21 03:31:43.909 325 16507.40 363.03 50874.20 88888.00 2018-11-21 03:31:44.409 325 16507.36 362.94 50874.24 88888.00 2018-11-21 03:31:44.909 325 16507.37 363.07 50874.23 88888.00 2018-11-21 03:31:45.409 325 16507.40 363.08 50874.16 88888.00 2018-11-21 03:31:45.909 325 16507.44 363.03 50874.16 88888.00 2018-11-21 03:31:46.410 325 16507.44 363.03 50874.18 88888.00 2018-11-21 03:31:46.910 325 16507.46 363.09 50874.24 88888.00 2018-11-21 03:31:47.410 325 16507.47 363.07 50874.25 88888.00 2018-11-21 03:31:47.910 325 16507.48 363.04 50874.22 88888.00 2018-11-21 03:31:48.410 325 16507.48 363.06 50874.20 88888.00 2018-11-21 03:31:48.910 325 16507.51 363.04 50874.14 88888.00 2018-11-21 03:31:49.410 325 16507.48 362.98 50874.10 88888.00 2018-11-21 03:31:49.910 325 16507.47 362.96 50874.16 88888.00 2018-11-21 03:31:50.410 325 16507.49 363.01 50874.18 88888.00 2018-11-21 03:31:50.910 325 16507.56 363.03 50874.18 88888.00 2018-11-21 03:31:51.410 325 16507.55 363.04 50874.22 88888.00 2018-11-21 03:31:51.910 325 16507.56 363.08 50874.25 88888.00 2018-11-21 03:31:52.410 325 16507.55 363.02 50874.25 88888.00 2018-11-21 03:31:52.910 325 16507.53 363.01 50874.24 88888.00 2018-11-21 03:31:53.410 325 16507.57 363.03 50874.18 88888.00 2018-11-21 03:31:53.910 325 16507.63 363.02 50874.25 88888.00 2018-11-21 03:31:54.410 325 16507.68 363.02 50874.28 88888.00 2018-11-21 03:31:54.910 325 16507.73 362.95 50874.27 88888.00 2018-11-21 03:31:55.410 325 16507.72 362.92 50874.29 88888.00 2018-11-21 03:31:55.910 325 16507.70 362.96 50874.29 88888.00 2018-11-21 03:31:56.410 325 16507.66 362.98 50874.28 88888.00 2018-11-21 03:31:56.910 325 16507.71 362.99 50874.24 88888.00 2018-11-21 03:31:57.410 325 16507.75 363.03 50874.24 88888.00 2018-11-21 03:31:57.910 325 16507.73 363.02 50874.27 88888.00 2018-11-21 03:31:58.410 325 16507.72 363.00 50874.22 88888.00 2018-11-21 03:31:58.910 325 16507.72 362.99 50874.22 88888.00 2018-11-21 03:31:59.410 325 16507.74 362.99 50874.19 88888.00 2018-11-21 03:31:59.910 325 16507.78 362.99 50874.27 88888.00 2018-11-21 03:32:00.410 325 16507.81 363.04 50874.30 88888.00 2018-11-21 03:32:00.910 325 16507.81 363.04 50874.27 88888.00 2018-11-21 03:32:01.410 325 16507.77 363.08 50874.24 88888.00 2018-11-21 03:32:01.910 325 16507.80 363.04 50874.18 88888.00 2018-11-21 03:32:02.410 325 16507.83 363.02 50874.15 88888.00 2018-11-21 03:32:02.910 325 16507.84 363.04 50874.15 88888.00 2018-11-21 03:32:03.410 325 16507.80 363.06 50874.19 88888.00 2018-11-21 03:32:03.910 325 16507.79 363.07 50874.23 88888.00 2018-11-21 03:32:04.410 325 16507.77 363.08 50874.21 88888.00 2018-11-21 03:32:04.910 325 16507.77 363.03 50874.24 88888.00 2018-11-21 03:32:05.410 325 16507.78 362.99 50874.23 88888.00 2018-11-21 03:32:05.910 325 16507.84 363.06 50874.23 88888.00 2018-11-21 03:32:06.410 325 16507.86 363.04 50874.23 88888.00 2018-11-21 03:32:06.910 325 16507.87 363.03 50874.25 88888.00 2018-11-21 03:32:07.910 325 16507.92 363.10 50874.25 88888.00 2018-11-21 03:32:08.410 325 16507.88 363.18 50874.28 88888.00 2018-11-21 03:32:08.910 325 16507.84 363.17 50874.30 88888.00 2018-11-21 03:32:09.410 325 16507.86 363.13 50874.30 88888.00 2018-11-21 03:32:09.910 325 16507.83 363.18 50874.28 88888.00 2018-11-21 03:32:10.410 325 16507.82 363.20 50874.15 88888.00 2018-11-21 03:32:10.910 325 16507.84 363.22 50874.16 88888.00 2018-11-21 03:32:11.410 325 16507.86 363.21 50874.23 88888.00 2018-11-21 03:32:11.910 325 16507.84 363.22 50874.31 88888.00 2018-11-21 03:32:12.410 325 16507.84 363.28 50874.30 88888.00 2018-11-21 03:32:12.911 325 16507.87 363.31 50874.27 88888.00 2018-11-21 03:32:13.411 325 16507.89 363.31 50874.24 88888.00 2018-11-21 03:32:13.911 325 16507.93 363.28 50874.22 88888.00 2018-11-21 03:32:14.411 325 16507.93 363.30 50874.16 88888.00 2018-11-21 03:32:14.911 325 16507.96 363.36 50874.16 88888.00 2018-11-21 03:32:15.411 325 16507.96 363.41 50874.21 88888.00 2018-11-21 03:32:15.911 325 16507.97 363.42 50874.27 88888.00 2018-11-21 03:32:16.411 325 16507.98 363.43 50874.27 88888.00 2018-11-21 03:32:16.911 325 16508.00 363.46 50874.27 88888.00 2018-11-21 03:32:17.411 325 16508.00 363.41 50874.23 88888.00 2018-11-21 03:32:17.911 325 16508.04 363.39 50874.27 88888.00 2018-11-21 03:32:18.411 325 16508.00 363.45 50874.30 88888.00 2018-11-21 03:32:18.911 325 16507.99 363.46 50874.28 88888.00 2018-11-21 03:32:19.411 325 16507.97 363.48 50874.32 88888.00 2018-11-21 03:32:19.911 325 16507.96 363.50 50874.31 88888.00 2018-11-21 03:32:20.411 325 16507.95 363.51 50874.31 88888.00 2018-11-21 03:32:20.911 325 16507.93 363.51 50874.27 88888.00 2018-11-21 03:32:21.411 325 16507.96 363.50 50874.27 88888.00 2018-11-21 03:32:21.911 325 16507.97 363.47 50874.31 88888.00 2018-11-21 03:32:22.411 325 16507.98 363.54 50874.30 88888.00 2018-11-21 03:32:22.911 325 16508.01 363.60 50874.30 88888.00 2018-11-21 03:32:23.411 325 16508.01 363.62 50874.36 88888.00 2018-11-21 03:32:23.911 325 16508.00 363.63 50874.38 88888.00 2018-11-21 03:32:24.411 325 16507.99 363.62 50874.33 88888.00 2018-11-21 03:32:24.911 325 16508.04 363.57 50874.31 88888.00 2018-11-21 03:32:25.911 325 16508.05 363.69 50874.38 88888.00 2018-11-21 03:32:26.411 325 16508.06 363.70 50874.33 88888.00 2018-11-21 03:32:26.911 325 16508.10 363.71 50874.34 88888.00 2018-11-21 03:32:27.911 325 16508.13 363.72 50874.39 88888.00 2018-11-21 03:32:28.411 325 16508.09 363.73 50874.31 88888.00 2018-11-21 03:32:28.911 325 16508.09 363.79 50874.29 88888.00 2018-11-21 03:32:29.411 325 16508.12 363.85 50874.31 88888.00 2018-11-21 03:32:29.911 325 16508.14 363.87 50874.33 88888.00 2018-11-21 03:32:30.411 325 16508.13 363.90 50874.28 88888.00 2018-11-21 03:32:30.911 325 16508.14 363.89 50874.31 88888.00 2018-11-21 03:32:31.411 325 16508.19 363.87 50874.36 88888.00 2018-11-21 03:32:31.911 325 16508.17 363.92 50874.38 88888.00 2018-11-21 03:32:32.411 325 16508.14 363.99 50874.38 88888.00 2018-11-21 03:32:32.911 325 16508.18 364.02 50874.34 88888.00 2018-11-21 03:32:33.411 325 16508.22 363.99 50874.34 88888.00 2018-11-21 03:32:33.911 325 16508.21 364.00 50874.41 88888.00 2018-11-21 03:32:34.411 325 16508.21 364.02 50874.36 88888.00 2018-11-21 03:32:34.911 325 16508.23 364.02 50874.29 88888.00 2018-11-21 03:32:35.411 325 16508.25 363.99 50874.27 88888.00 2018-11-21 03:32:35.911 325 16508.31 364.03 50874.27 88888.00 2018-11-21 03:32:36.411 325 16508.30 364.05 50874.27 88888.00 2018-11-21 03:32:36.911 325 16508.31 364.07 50874.33 88888.00 2018-11-21 03:32:37.911 325 16508.33 364.03 50874.33 88888.00 2018-11-21 03:32:38.411 325 16508.40 364.03 50874.31 88888.00 2018-11-21 03:32:38.911 325 16508.42 364.04 50874.29 88888.00 2018-11-21 03:32:39.411 325 16508.44 364.05 50874.29 88888.00 2018-11-21 03:32:39.911 325 16508.45 364.02 50874.36 88888.00 2018-11-21 03:32:40.411 325 16508.40 364.03 50874.36 88888.00 2018-11-21 03:32:40.911 325 16508.41 364.08 50874.33 88888.00 2018-11-21 03:32:41.411 325 16508.45 364.08 50874.32 88888.00 2018-11-21 03:32:41.911 325 16508.47 364.09 50874.38 88888.00 2018-11-21 03:32:42.411 325 16508.49 364.14 50874.36 88888.00 2018-11-21 03:32:42.912 325 16508.52 364.14 50874.29 88888.00 2018-11-21 03:32:43.412 325 16508.51 364.14 50874.32 88888.00 2018-11-21 03:32:43.912 325 16508.52 364.13 50874.31 88888.00 2018-11-21 03:32:44.412 325 16508.54 364.09 50874.33 88888.00 2018-11-21 03:32:44.912 325 16508.53 364.12 50874.36 88888.00 2018-11-21 03:32:45.412 325 16508.54 364.20 50874.36 88888.00 2018-11-21 03:32:45.912 325 16508.54 364.18 50874.34 88888.00 2018-11-21 03:32:46.412 325 16508.56 364.23 50874.32 88888.00 2018-11-21 03:32:46.912 325 16508.56 364.16 50874.25 88888.00 2018-11-21 03:32:47.412 325 16508.58 364.21 50874.30 88888.00 2018-11-21 03:32:47.912 325 16508.63 364.23 50874.34 88888.00 2018-11-21 03:32:48.412 325 16508.62 364.21 50874.36 88888.00 2018-11-21 03:32:48.912 325 16508.66 364.17 50874.33 88888.00 2018-11-21 03:32:49.412 325 16508.69 364.11 50874.30 88888.00 2018-11-21 03:32:49.912 325 16508.71 364.07 50874.34 88888.00 2018-11-21 03:32:50.412 325 16508.78 364.09 50874.31 88888.00 2018-11-21 03:32:50.912 325 16508.76 364.14 50874.30 88888.00 2018-11-21 03:32:51.412 325 16508.77 364.11 50874.33 88888.00 2018-11-21 03:32:51.912 325 16508.77 364.08 50874.31 88888.00 2018-11-21 03:32:52.412 325 16508.77 364.13 50874.37 88888.00 2018-11-21 03:32:52.912 325 16508.76 364.17 50874.38 88888.00 2018-11-21 03:32:53.412 325 16508.80 364.20 50874.34 88888.00 2018-11-21 03:32:53.912 325 16508.85 364.11 50874.31 88888.00 2018-11-21 03:32:54.412 325 16508.86 364.12 50874.30 88888.00 2018-11-21 03:32:54.912 325 16508.88 364.18 50874.28 88888.00 2018-11-21 03:32:55.412 325 16508.93 364.18 50874.29 88888.00 2018-11-21 03:32:55.912 325 16508.90 364.16 50874.27 88888.00 2018-11-21 03:32:56.412 325 16508.90 364.14 50874.27 88888.00 2018-11-21 03:32:56.912 325 16508.94 364.11 50874.33 88888.00 2018-11-21 03:32:57.412 325 16508.97 364.05 50874.31 88888.00 2018-11-21 03:32:57.912 325 16508.98 364.03 50874.28 88888.00 2018-11-21 03:32:58.412 325 16509.01 364.05 50874.29 88888.00 2018-11-21 03:32:58.912 325 16508.97 363.99 50874.25 88888.00 2018-11-21 03:32:59.412 325 16508.95 363.99 50874.20 88888.00 2018-11-21 03:32:59.912 325 16509.00 364.00 50874.23 88888.00 2018-11-21 03:33:00.412 325 16509.05 364.08 50874.18 88888.00 2018-11-21 03:33:00.912 325 16509.06 364.06 50874.15 88888.00 2018-11-21 03:33:01.412 325 16509.06 364.06 50874.15 88888.00 2018-11-21 03:33:01.912 325 16509.09 364.04 50874.15 88888.00 2018-11-21 03:33:02.412 325 16509.09 363.99 50874.20 88888.00 2018-11-21 03:33:02.912 325 16509.09 363.98 50874.19 88888.00 2018-11-21 03:33:03.412 325 16509.13 363.99 50874.24 88888.00 2018-11-21 03:33:03.912 325 16509.18 364.03 50874.23 88888.00 2018-11-21 03:33:04.412 325 16509.23 363.99 50874.21 88888.00 2018-11-21 03:33:04.912 325 16509.24 363.95 50874.13 88888.00 2018-11-21 03:33:05.912 325 16509.25 363.92 50874.20 88888.00 2018-11-21 03:33:06.412 325 16509.25 363.92 50874.21 88888.00 2018-11-21 03:33:06.912 325 16509.31 363.87 50874.18 88888.00 2018-11-21 03:33:07.412 325 16509.37 363.89 50874.21 88888.00 2018-11-21 03:33:07.912 325 16509.39 363.89 50874.29 88888.00 2018-11-21 03:33:08.412 325 16509.40 363.91 50874.30 88888.00 2018-11-21 03:33:08.912 325 16509.40 363.87 50874.28 88888.00 2018-11-21 03:33:09.412 325 16509.39 363.82 50874.27 88888.00 2018-11-21 03:33:09.912 325 16509.42 363.80 50874.27 88888.00 2018-11-21 03:33:10.412 325 16509.47 363.81 50874.23 88888.00 2018-11-21 03:33:10.913 325 16509.49 363.81 50874.28 88888.00 2018-11-21 03:33:11.413 325 16509.53 363.81 50874.25 88888.00 2018-11-21 03:33:11.913 325 16509.55 363.85 50874.21 88888.00 2018-11-21 03:33:12.413 325 16509.59 363.86 50874.21 88888.00 2018-11-21 03:33:12.913 325 16509.62 363.87 50874.19 88888.00 2018-11-21 03:33:13.413 325 16509.60 363.83 50874.16 88888.00 2018-11-21 03:33:13.913 325 16509.63 363.79 50874.18 88888.00 2018-11-21 03:33:14.413 325 16509.59 363.80 50874.19 88888.00 2018-11-21 03:33:14.913 325 16509.65 363.81 50874.18 88888.00 2018-11-21 03:33:15.413 325 16509.68 363.76 50874.24 88888.00 2018-11-21 03:33:15.913 325 16509.71 363.77 50874.19 88888.00 2018-11-21 03:33:16.413 325 16509.78 363.78 50874.19 88888.00 2018-11-21 03:33:16.913 325 16509.83 363.82 50874.18 88888.00 2018-11-21 03:33:17.913 325 16509.85 363.70 50874.15 88888.00 2018-11-21 03:33:18.413 325 16509.81 363.72 50874.15 88888.00 2018-11-21 03:33:18.913 325 16509.81 363.72 50874.13 88888.00 2018-11-21 03:33:19.413 325 16509.88 363.67 50874.16 88888.00 2018-11-21 03:33:19.913 325 16509.90 363.57 50874.14 88888.00 2018-11-21 03:33:20.413 325 16509.92 363.62 50874.12 88888.00 2018-11-21 03:33:20.913 325 16509.94 363.64 50874.12 88888.00 2018-11-21 03:33:21.413 325 16509.93 363.60 50874.12 88888.00 2018-11-21 03:33:21.913 325 16509.94 363.52 50874.11 88888.00 2018-11-21 03:33:22.413 325 16509.97 363.53 50874.06 88888.00 2018-11-21 03:33:22.913 325 16510.03 363.53 50874.10 88888.00 2018-11-21 03:33:23.413 325 16510.06 363.54 50874.11 88888.00 2018-11-21 03:33:23.913 325 16510.04 363.53 50874.10 88888.00 2018-11-21 03:33:24.413 325 16510.08 363.47 50874.11 88888.00 2018-11-21 03:33:24.913 325 16510.09 363.39 50874.07 88888.00 2018-11-21 03:33:25.913 325 16510.17 363.44 50874.14 88888.00 2018-11-21 03:33:26.413 325 16510.16 363.42 50874.18 88888.00 2018-11-21 03:33:26.913 325 16510.17 363.39 50874.19 88888.00 2018-11-21 03:33:27.413 325 16510.22 363.38 50874.16 88888.00 2018-11-21 03:33:27.913 325 16510.27 363.41 50874.15 88888.00 2018-11-21 03:33:28.413 325 16510.29 363.42 50874.13 88888.00 2018-11-21 03:33:28.913 325 16510.30 363.37 50874.09 88888.00 2018-11-21 03:33:29.413 325 16510.30 363.31 50874.04 88888.00 2018-11-21 03:33:29.913 325 16510.28 363.33 50874.04 88888.00 2018-11-21 03:33:30.413 325 16510.32 363.31 50874.11 88888.00 2018-11-21 03:33:30.913 325 16510.34 363.33 50874.11 88888.00 2018-11-21 03:33:31.413 325 16510.35 363.27 50874.12 88888.00 2018-11-21 03:33:31.913 325 16510.37 363.26 50874.06 88888.00 2018-11-21 03:33:32.413 325 16510.42 363.30 50874.02 88888.00 2018-11-21 03:33:32.913 325 16510.46 363.26 50874.00 88888.00 2018-11-21 03:33:33.413 325 16510.51 363.25 50873.97 88888.00 2018-11-21 03:33:33.913 325 16510.50 363.21 50874.01 88888.00 2018-11-21 03:33:34.413 325 16510.47 363.18 50874.02 88888.00 2018-11-21 03:33:34.913 325 16510.53 363.13 50874.01 88888.00 2018-11-21 03:33:35.413 325 16510.50 363.16 50874.02 88888.00 2018-11-21 03:33:35.913 325 16510.50 363.18 50873.96 88888.00 2018-11-21 03:33:36.413 325 16510.53 363.17 50874.01 88888.00 2018-11-21 03:33:36.913 325 16510.53 363.16 50874.07 88888.00 2018-11-21 03:33:37.404 325 16510.56 363.12 50874.11 88888.00 2018-11-21 03:33:37.904 325 16510.57 363.12 50874.04 88888.00 2018-11-21 03:33:38.404 325 16510.60 363.09 50874.01 88888.00 2018-11-21 03:33:38.904 325 16510.60 363.10 50874.12 88888.00 2018-11-21 03:33:39.404 325 16510.60 363.12 50874.12 88888.00 2018-11-21 03:33:39.904 325 16510.62 363.16 50874.10 88888.00 2018-11-21 03:33:40.404 325 16510.64 363.17 50874.06 88888.00 2018-11-21 03:33:40.904 325 16510.66 363.07 50874.01 88888.00 2018-11-21 03:33:41.404 325 16510.65 363.03 50873.97 88888.00 2018-11-21 03:33:41.904 325 16510.66 363.03 50874.02 88888.00 2018-11-21 03:33:42.404 325 16510.73 363.03 50874.00 88888.00 2018-11-21 03:33:42.904 325 16510.77 363.01 50873.97 88888.00 2018-11-21 03:33:43.404 325 16510.77 363.00 50873.95 88888.00 2018-11-21 03:33:43.904 325 16510.80 363.00 50874.03 88888.00 2018-11-21 03:33:44.404 325 16510.83 362.98 50874.06 88888.00 2018-11-21 03:33:44.904 325 16510.80 363.00 50874.01 88888.00 2018-11-21 03:33:45.404 325 16510.78 363.08 50874.01 88888.00 2018-11-21 03:33:45.904 325 16510.83 363.08 50874.04 88888.00 2018-11-21 03:33:46.404 325 16510.87 363.08 50874.04 88888.00 2018-11-21 03:33:46.904 325 16510.85 363.06 50874.04 88888.00 2018-11-21 03:33:47.404 325 16510.86 363.06 50873.94 88888.00 2018-11-21 03:33:47.904 325 16510.89 363.07 50873.91 88888.00 2018-11-21 03:33:48.404 325 16510.92 363.06 50873.91 88888.00 2018-11-21 03:33:48.904 325 16510.94 363.08 50873.92 88888.00 2018-11-21 03:33:49.404 325 16510.94 363.06 50873.88 88888.00 2018-11-21 03:33:49.904 325 16510.95 363.07 50873.90 88888.00 2018-11-21 03:33:50.404 325 16511.00 363.09 50873.91 88888.00 2018-11-21 03:33:50.904 325 16511.00 363.02 50873.90 88888.00 2018-11-21 03:33:51.404 325 16511.01 363.08 50873.96 88888.00 2018-11-21 03:33:51.904 325 16511.04 363.09 50873.93 88888.00 2018-11-21 03:33:52.404 325 16510.97 363.06 50873.94 88888.00 2018-11-21 03:33:52.904 325 16511.03 363.03 50873.94 88888.00 2018-11-21 03:33:53.404 325 16511.04 363.03 50873.91 88888.00 2018-11-21 03:33:53.904 325 16511.06 363.06 50873.90 88888.00 2018-11-21 03:33:54.404 325 16511.10 363.04 50873.88 88888.00 2018-11-21 03:33:54.904 325 16511.12 363.04 50873.84 88888.00 2018-11-21 03:33:55.404 325 16511.15 363.04 50873.86 88888.00 2018-11-21 03:33:55.904 325 16511.16 363.03 50873.92 88888.00 2018-11-21 03:33:56.404 325 16511.16 363.02 50873.91 88888.00 2018-11-21 03:33:56.904 325 16511.21 363.00 50873.90 88888.00 2018-11-21 03:33:57.404 325 16511.19 362.98 50873.79 88888.00 2018-11-21 03:33:57.904 325 16511.16 363.03 50873.82 88888.00 2018-11-21 03:33:58.404 325 16511.22 362.98 50873.88 88888.00 2018-11-21 03:33:58.904 325 16511.18 363.03 50873.85 88888.00 2018-11-21 03:33:59.404 325 16511.18 363.04 50873.88 88888.00 2018-11-21 03:33:59.904 325 16511.21 363.00 50873.87 88888.00 2018-11-21 03:34:00.404 325 16511.23 363.00 50873.90 88888.00 2018-11-21 03:34:00.904 325 16511.21 362.96 50873.90 88888.00 2018-11-21 03:34:01.404 325 16511.22 362.98 50873.95 88888.00 2018-11-21 03:34:01.904 325 16511.25 362.98 50873.91 88888.00 2018-11-21 03:34:02.404 325 16511.32 362.98 50873.87 88888.00 2018-11-21 03:34:02.904 325 16511.35 362.92 50873.88 88888.00 2018-11-21 03:34:03.404 325 16511.34 362.94 50873.87 88888.00 2018-11-21 03:34:03.904 325 16511.35 362.98 50873.88 88888.00 2018-11-21 03:34:04.404 325 16511.32 362.96 50873.83 88888.00 2018-11-21 03:34:04.904 325 16511.30 363.00 50873.85 88888.00 2018-11-21 03:34:05.404 325 16511.30 363.01 50873.90 88888.00 2018-11-21 03:34:05.904 325 16511.34 362.98 50873.86 88888.00 2018-11-21 03:34:06.404 325 16511.36 362.93 50873.86 88888.00 2018-11-21 03:34:06.904 325 16511.32 362.90 50873.84 88888.00 2018-11-21 03:34:07.405 325 16511.34 362.91 50873.79 88888.00 2018-11-21 03:34:07.905 325 16511.40 362.92 50873.83 88888.00 2018-11-21 03:34:08.405 325 16511.43 362.90 50873.87 88888.00 2018-11-21 03:34:08.905 325 16511.43 362.93 50873.86 88888.00 2018-11-21 03:34:09.405 325 16511.42 362.94 50873.85 88888.00 2018-11-21 03:34:09.905 325 16511.41 362.92 50873.81 88888.00 2018-11-21 03:34:10.405 325 16511.39 362.93 50873.82 88888.00 2018-11-21 03:34:10.905 325 16511.41 362.96 50873.78 88888.00 2018-11-21 03:34:11.405 325 16511.41 362.95 50873.78 88888.00 2018-11-21 03:34:11.905 325 16511.42 362.93 50873.76 88888.00 2018-11-21 03:34:12.405 325 16511.45 362.99 50873.82 88888.00 2018-11-21 03:34:12.905 325 16511.50 362.96 50873.84 88888.00 2018-11-21 03:34:13.405 325 16511.48 362.95 50873.83 88888.00 2018-11-21 03:34:13.905 325 16511.51 362.95 50873.84 88888.00 2018-11-21 03:34:14.405 325 16511.45 362.95 50873.82 88888.00 2018-11-21 03:34:14.905 325 16511.50 362.95 50873.79 88888.00 2018-11-21 03:34:15.405 325 16511.50 362.91 50873.78 88888.00 2018-11-21 03:34:15.905 325 16511.52 362.95 50873.73 88888.00 2018-11-21 03:34:16.405 325 16511.52 363.01 50873.75 88888.00 2018-11-21 03:34:16.905 325 16511.54 362.99 50873.74 88888.00 2018-11-21 03:34:17.405 325 16511.56 362.96 50873.73 88888.00 2018-11-21 03:34:17.905 325 16511.59 362.94 50873.69 88888.00 2018-11-21 03:34:18.405 325 16511.63 362.94 50873.69 88888.00 2018-11-21 03:34:19.405 325 16511.66 362.98 50873.72 88888.00 2018-11-21 03:34:19.905 325 16511.63 362.95 50873.70 88888.00 2018-11-21 03:34:20.405 325 16511.67 362.96 50873.72 88888.00 2018-11-21 03:34:20.905 325 16511.71 363.02 50873.67 88888.00 2018-11-21 03:34:21.405 325 16511.74 363.02 50873.67 88888.00 2018-11-21 03:34:21.905 325 16511.74 363.01 50873.63 88888.00 2018-11-21 03:34:22.405 325 16511.75 363.09 50873.63 88888.00 2018-11-21 03:34:22.905 325 16511.79 363.04 50873.64 88888.00 2018-11-21 03:34:23.405 325 16511.85 363.03 50873.59 88888.00 2018-11-21 03:34:23.905 325 16511.82 363.00 50873.58 88888.00 2018-11-21 03:34:24.405 325 16511.80 362.98 50873.63 88888.00 2018-11-21 03:34:24.905 325 16511.85 363.02 50873.60 88888.00 2018-11-21 03:34:25.405 325 16511.85 363.01 50873.57 88888.00 2018-11-21 03:34:25.905 325 16511.85 363.04 50873.56 88888.00 2018-11-21 03:34:26.405 325 16511.85 363.02 50873.59 88888.00 2018-11-21 03:34:26.905 325 16511.87 363.02 50873.54 88888.00 2018-11-21 03:34:27.405 325 16511.89 363.04 50873.45 88888.00 2018-11-21 03:34:27.905 325 16511.92 363.04 50873.40 88888.00 2018-11-21 03:34:28.405 325 16511.89 363.08 50873.56 88888.00 2018-11-21 03:34:29.405 325 16511.84 363.06 50873.54 88888.00 2018-11-21 03:34:29.905 325 16511.82 363.03 50873.51 88888.00 2018-11-21 03:34:30.405 325 16511.89 362.99 50873.50 88888.00 2018-11-21 03:34:30.905 325 16511.95 362.93 50873.52 88888.00 2018-11-21 03:34:31.405 325 16511.94 362.99 50873.47 88888.00 2018-11-21 03:34:31.905 325 16511.92 363.01 50873.42 88888.00 2018-11-21 03:34:32.405 325 16511.92 363.02 50873.49 88888.00 2018-11-21 03:34:32.905 325 16511.97 363.07 50873.48 88888.00 2018-11-21 03:34:33.405 325 16512.03 363.08 50873.39 88888.00 2018-11-21 03:34:33.905 325 16512.04 363.03 50873.39 88888.00 2018-11-21 03:34:34.406 325 16512.06 363.01 50873.42 88888.00 2018-11-21 03:34:34.906 325 16512.12 363.00 50873.39 88888.00 2018-11-21 03:34:35.406 325 16512.11 362.98 50873.46 88888.00 2018-11-21 03:34:35.906 325 16512.07 362.95 50873.43 88888.00 2018-11-21 03:34:36.406 325 16512.10 362.98 50873.43 88888.00 2018-11-21 03:34:36.906 325 16512.09 363.01 50873.46 88888.00 2018-11-21 03:34:37.406 325 16512.07 363.01 50873.40 88888.00 2018-11-21 03:34:37.906 325 16512.12 362.99 50873.39 88888.00 2018-11-21 03:34:38.406 325 16512.13 362.95 50873.41 88888.00 2018-11-21 03:34:38.906 325 16512.16 362.89 50873.45 88888.00 2018-11-21 03:34:39.406 325 16512.15 362.89 50873.38 88888.00 2018-11-21 03:34:39.906 325 16512.15 362.96 50873.41 88888.00 2018-11-21 03:34:40.406 325 16512.19 362.96 50873.45 88888.00 2018-11-21 03:34:40.906 325 16512.14 362.89 50873.50 88888.00 2018-11-21 03:34:41.406 325 16512.13 362.89 50873.45 88888.00 2018-11-21 03:34:41.906 325 16512.14 362.84 50873.38 88888.00 2018-11-21 03:34:42.406 325 16512.19 362.90 50873.43 88888.00 2018-11-21 03:34:42.906 325 16512.18 362.90 50873.39 88888.00 2018-11-21 03:34:43.406 325 16512.18 362.89 50873.40 88888.00 2018-11-21 03:34:43.906 325 16512.19 362.86 50873.37 88888.00 2018-11-21 03:34:44.406 325 16512.18 362.85 50873.32 88888.00 2018-11-21 03:34:44.906 325 16512.15 362.91 50873.40 88888.00 2018-11-21 03:34:45.406 325 16512.18 362.86 50873.42 88888.00 2018-11-21 03:34:45.906 325 16512.21 362.81 50873.40 88888.00 2018-11-21 03:34:46.406 325 16512.21 362.83 50873.41 88888.00 2018-11-21 03:34:46.906 325 16512.22 362.84 50873.42 88888.00 2018-11-21 03:34:47.406 325 16512.21 362.83 50873.37 88888.00 2018-11-21 03:34:47.906 325 16512.22 362.80 50873.32 88888.00 2018-11-21 03:34:48.406 325 16512.20 362.80 50873.37 88888.00 2018-11-21 03:34:48.906 325 16512.20 362.73 50873.37 88888.00 2018-11-21 03:34:49.406 325 16512.19 362.73 50873.33 88888.00 2018-11-21 03:34:49.906 325 16512.20 362.75 50873.37 88888.00 2018-11-21 03:34:50.406 325 16512.20 362.75 50873.39 88888.00 2018-11-21 03:34:50.906 325 16512.23 362.74 50873.37 88888.00 2018-11-21 03:34:51.406 325 16512.23 362.68 50873.36 88888.00 2018-11-21 03:34:51.906 325 16512.28 362.64 50873.39 88888.00 2018-11-21 03:34:52.406 325 16512.27 362.66 50873.39 88888.00 2018-11-21 03:34:52.906 325 16512.27 362.66 50873.45 88888.00 2018-11-21 03:34:53.406 325 16512.27 362.60 50873.45 88888.00 2018-11-21 03:34:53.906 325 16512.27 362.56 50873.39 88888.00 2018-11-21 03:34:54.406 325 16512.29 362.55 50873.42 88888.00 2018-11-21 03:34:54.906 325 16512.35 362.55 50873.41 88888.00 2018-11-21 03:34:55.406 325 16512.33 362.51 50873.48 88888.00 2018-11-21 03:34:55.906 325 16512.31 362.50 50873.47 88888.00 2018-11-21 03:34:56.406 325 16512.36 362.49 50873.46 88888.00 2018-11-21 03:34:56.906 325 16512.32 362.48 50873.42 88888.00 2018-11-21 03:34:57.406 325 16512.33 362.46 50873.37 88888.00 2018-11-21 03:34:57.906 325 16512.28 362.43 50873.37 88888.00 2018-11-21 03:34:58.406 325 16512.28 362.41 50873.29 88888.00 2018-11-21 03:34:58.906 325 16512.27 362.39 50873.29 88888.00 2018-11-21 03:34:59.406 325 16512.30 362.37 50873.27 88888.00 2018-11-21 03:34:59.906 325 16512.32 362.33 50873.26 88888.00 2018-11-21 03:35:00.406 325 16512.32 362.31 50873.23 88888.00 2018-11-21 03:35:00.906 325 16512.32 362.28 50873.23 88888.00 2018-11-21 03:35:01.406 325 16512.37 362.23 50873.30 88888.00 2018-11-21 03:35:01.906 325 16512.38 362.23 50873.30 88888.00 2018-11-21 03:35:02.406 325 16512.37 362.17 50873.30 88888.00 2018-11-21 03:35:02.906 325 16512.44 362.16 50873.31 88888.00 2018-11-21 03:35:03.406 325 16512.47 362.16 50873.30 88888.00 2018-11-21 03:35:03.906 325 16512.41 362.12 50873.28 88888.00 2018-11-21 03:35:04.407 325 16512.44 362.11 50873.23 88888.00 2018-11-21 03:35:04.907 325 16512.46 362.05 50873.26 88888.00 2018-11-21 03:35:05.407 325 16512.44 362.02 50873.28 88888.00 2018-11-21 03:35:05.907 325 16512.42 362.04 50873.26 88888.00 2018-11-21 03:35:06.407 325 16512.44 362.04 50873.28 88888.00 2018-11-21 03:35:06.907 325 16512.48 361.97 50873.20 88888.00 2018-11-21 03:35:07.407 325 16512.47 361.91 50873.14 88888.00 2018-11-21 03:35:07.907 325 16512.47 361.88 50873.21 88888.00 2018-11-21 03:35:08.407 325 16512.47 361.86 50873.26 88888.00 2018-11-21 03:35:08.907 325 16512.51 361.80 50873.18 88888.00 2018-11-21 03:35:09.407 325 16512.51 361.86 50873.19 88888.00 2018-11-21 03:35:09.907 325 16512.48 361.85 50873.17 88888.00 2018-11-21 03:35:10.407 325 16512.46 361.82 50873.18 88888.00 2018-11-21 03:35:10.907 325 16512.44 361.80 50873.20 88888.00 2018-11-21 03:35:11.407 325 16512.45 361.78 50873.17 88888.00 2018-11-21 03:35:11.907 325 16512.46 361.70 50873.12 88888.00 2018-11-21 03:35:12.407 325 16512.49 361.65 50873.14 88888.00 2018-11-21 03:35:12.907 325 16512.50 361.64 50873.17 88888.00 2018-11-21 03:35:13.407 325 16512.54 361.55 50873.17 88888.00 2018-11-21 03:35:13.907 325 16512.57 361.53 50873.19 88888.00 2018-11-21 03:35:14.407 325 16512.63 361.51 50873.15 88888.00 2018-11-21 03:35:14.907 325 16512.65 361.53 50873.14 88888.00 2018-11-21 03:35:15.407 325 16512.62 361.51 50873.12 88888.00 2018-11-21 03:35:15.907 325 16512.59 361.43 50873.06 88888.00 2018-11-21 03:35:16.407 325 16512.62 361.41 50873.11 88888.00 2018-11-21 03:35:16.907 325 16512.62 361.35 50873.20 88888.00 2018-11-21 03:35:17.407 325 16512.65 361.32 50873.20 88888.00 2018-11-21 03:35:17.907 325 16512.64 361.33 50873.17 88888.00 2018-11-21 03:35:18.407 325 16512.67 361.29 50873.12 88888.00 2018-11-21 03:35:18.907 325 16512.67 361.22 50873.18 88888.00 2018-11-21 03:35:19.407 325 16512.66 361.20 50873.18 88888.00 2018-11-21 03:35:19.907 325 16512.68 361.20 50873.12 88888.00 2018-11-21 03:35:21.407 325 16512.70 361.07 50873.03 88888.00 2018-11-21 03:35:21.907 325 16512.73 361.07 50873.06 88888.00 2018-11-21 03:35:22.407 325 16512.75 361.02 50873.11 88888.00 2018-11-21 03:35:22.907 325 16512.70 361.01 50873.13 88888.00 2018-11-21 03:35:23.407 325 16512.72 360.96 50873.06 88888.00 2018-11-21 03:35:23.907 325 16512.74 360.87 50873.01 88888.00 2018-11-21 03:35:24.407 325 16512.72 360.85 50872.97 88888.00 2018-11-21 03:35:24.907 325 16512.71 360.77 50872.93 88888.00 2018-11-21 03:35:25.407 325 16512.74 360.74 50872.96 88888.00 2018-11-21 03:35:25.907 325 16512.80 360.72 50873.01 88888.00 2018-11-21 03:35:26.407 325 16512.77 360.71 50873.08 88888.00 2018-11-21 03:35:26.907 325 16512.76 360.68 50873.01 88888.00 2018-11-21 03:35:27.407 325 16512.77 360.68 50872.95 88888.00 2018-11-21 03:35:27.907 325 16512.80 360.68 50872.90 88888.00 2018-11-21 03:35:28.407 325 16512.80 360.59 50872.87 88888.00 2018-11-21 03:35:28.907 325 16512.80 360.52 50872.86 88888.00 2018-11-21 03:35:29.407 325 16512.81 360.49 50872.86 88888.00 2018-11-21 03:35:29.907 325 16512.79 360.48 50872.85 88888.00 2018-11-21 03:35:30.907 325 16512.79 360.35 50872.87 88888.00 2018-11-21 03:35:31.407 325 16512.77 360.29 50872.93 88888.00 2018-11-21 03:35:31.907 325 16512.79 360.30 50872.90 88888.00 2018-11-21 03:35:32.407 325 16512.77 360.28 50872.87 88888.00 2018-11-21 03:35:32.907 325 16512.81 360.26 50872.90 88888.00 2018-11-21 03:35:33.407 325 16512.83 360.14 50872.84 88888.00 2018-11-21 03:35:33.907 325 16512.77 360.11 50872.84 88888.00 2018-11-21 03:35:34.407 325 16512.76 360.09 50872.91 88888.00 2018-11-21 03:35:34.907 325 16512.83 360.03 50872.95 88888.00 2018-11-21 03:35:35.407 325 16512.88 359.94 50872.93 88888.00 2018-11-21 03:35:35.908 325 16512.90 359.90 50872.90 88888.00 2018-11-21 03:35:36.408 325 16512.83 359.95 50872.84 88888.00 2018-11-21 03:35:36.908 325 16512.84 359.93 50872.87 88888.00 2018-11-21 03:35:37.408 325 16512.88 359.93 50872.83 88888.00 2018-11-21 03:35:37.908 325 16512.86 359.90 50872.77 88888.00 2018-11-21 03:35:38.408 325 16512.86 359.84 50872.77 88888.00 2018-11-21 03:35:38.908 325 16512.86 359.81 50872.80 88888.00 2018-11-21 03:35:39.408 325 16512.86 359.74 50872.80 88888.00 2018-11-21 03:35:39.908 325 16512.89 359.77 50872.76 88888.00 2018-11-21 03:35:40.908 325 16512.86 359.64 50872.77 88888.00 2018-11-21 03:35:41.408 325 16512.83 359.55 50872.74 88888.00 2018-11-21 03:35:41.908 325 16512.84 359.50 50872.66 88888.00 2018-11-21 03:35:42.408 325 16512.86 359.52 50872.65 88888.00 2018-11-21 03:35:42.908 325 16512.84 359.51 50872.62 88888.00 2018-11-21 03:35:43.408 325 16512.89 359.50 50872.64 88888.00 2018-11-21 03:35:43.908 325 16512.85 359.45 50872.67 88888.00 2018-11-21 03:35:44.408 325 16512.86 359.38 50872.65 88888.00 2018-11-21 03:35:44.908 325 16512.91 359.32 50872.64 88888.00 2018-11-21 03:35:45.408 325 16512.91 359.33 50872.66 88888.00 2018-11-21 03:35:45.908 325 16512.85 359.27 50872.71 88888.00 2018-11-21 03:35:46.408 325 16512.85 359.28 50872.72 88888.00 2018-11-21 03:35:46.908 325 16512.89 359.24 50872.71 88888.00 2018-11-21 03:35:47.408 325 16512.90 359.20 50872.68 88888.00 2018-11-21 03:35:47.908 325 16512.88 359.19 50872.67 88888.00 2018-11-21 03:35:48.908 325 16512.90 359.04 50872.65 88888.00 2018-11-21 03:35:49.408 325 16512.91 359.06 50872.59 88888.00 2018-11-21 03:35:49.908 325 16512.93 359.09 50872.62 88888.00 2018-11-21 03:35:50.408 325 16512.95 359.06 50872.59 88888.00 2018-11-21 03:35:50.908 325 16512.92 359.06 50872.53 88888.00 2018-11-21 03:35:51.408 325 16512.91 359.02 50872.53 88888.00 2018-11-21 03:35:51.908 325 16512.94 358.99 50872.56 88888.00 2018-11-21 03:35:52.408 325 16512.90 358.95 50872.54 88888.00 2018-11-21 03:35:52.908 325 16512.86 358.85 50872.54 88888.00 2018-11-21 03:35:53.408 325 16512.90 358.85 50872.54 88888.00 2018-11-21 03:35:53.908 325 16512.91 358.92 50872.56 88888.00 2018-11-21 03:35:54.408 325 16512.89 358.93 50872.51 88888.00 2018-11-21 03:35:54.908 325 16512.83 358.78 50872.50 88888.00 2018-11-21 03:35:55.408 325 16512.82 358.71 50872.53 88888.00 2018-11-21 03:35:55.908 325 16512.83 358.72 50872.51 88888.00 2018-11-21 03:35:56.408 325 16512.84 358.71 50872.54 88888.00 2018-11-21 03:35:56.908 325 16512.86 358.66 50872.57 88888.00 2018-11-21 03:35:57.408 325 16512.86 358.66 50872.57 88888.00 2018-11-21 03:35:57.908 325 16512.85 358.60 50872.60 88888.00 2018-11-21 03:35:58.408 325 16512.86 358.55 50872.60 88888.00 2018-11-21 03:35:58.908 325 16512.82 358.49 50872.60 88888.00 2018-11-21 03:35:59.408 325 16512.83 358.49 50872.62 88888.00 2018-11-21 03:35:59.908 325 16512.81 358.47 50872.58 88888.00 2018-11-21 03:36:00.408 325 16512.82 358.41 50872.53 88888.00 2018-11-21 03:36:00.908 325 16512.80 358.40 50872.53 88888.00 2018-11-21 03:36:01.408 325 16512.83 358.35 50872.55 88888.00 2018-11-21 03:36:01.908 325 16512.82 358.40 50872.48 88888.00 2018-11-21 03:36:02.408 325 16512.82 358.43 50872.50 88888.00 2018-11-21 03:36:02.908 325 16512.80 358.32 50872.58 88888.00 2018-11-21 03:36:03.408 325 16512.81 358.24 50872.54 88888.00 2018-11-21 03:36:03.909 325 16512.82 358.28 50872.50 88888.00 2018-11-21 03:36:04.409 325 16512.79 358.29 50872.53 88888.00 2018-11-21 03:36:04.909 325 16512.81 358.23 50872.50 88888.00 2018-11-21 03:36:05.409 325 16512.79 358.16 50872.54 88888.00 2018-11-21 03:36:05.909 325 16512.77 358.22 50872.51 88888.00 2018-11-21 03:36:06.409 325 16512.76 358.19 50872.51 88888.00 2018-11-21 03:36:06.909 325 16512.73 358.14 50872.51 88888.00 2018-11-21 03:36:07.409 325 16512.74 358.10 50872.49 88888.00 2018-11-21 03:36:07.909 325 16512.73 358.11 50872.49 88888.00 2018-11-21 03:36:08.909 325 16512.72 358.08 50872.41 88888.00 2018-11-21 03:36:09.409 325 16512.73 358.07 50872.44 88888.00 2018-11-21 03:36:09.909 325 16512.67 358.07 50872.45 88888.00 2018-11-21 03:36:10.409 325 16512.65 358.04 50872.42 88888.00 2018-11-21 03:36:10.909 325 16512.66 358.03 50872.38 88888.00 2018-11-21 03:36:11.409 325 16512.64 358.02 50872.39 88888.00 2018-11-21 03:36:11.909 325 16512.62 358.02 50872.41 88888.00 2018-11-21 03:36:12.409 325 16512.58 358.00 50872.46 88888.00 2018-11-21 03:36:12.909 325 16512.57 358.00 50872.49 88888.00 2018-11-21 03:36:13.409 325 16512.59 357.99 50872.45 88888.00 2018-11-21 03:36:13.909 325 16512.58 357.96 50872.42 88888.00 2018-11-21 03:36:14.409 325 16512.57 357.99 50872.51 88888.00 2018-11-21 03:36:14.909 325 16512.54 357.97 50872.49 88888.00 2018-11-21 03:36:15.409 325 16512.51 357.94 50872.41 88888.00 2018-11-21 03:36:15.909 325 16512.50 357.95 50872.40 88888.00 2018-11-21 03:36:16.409 325 16512.49 357.88 50872.45 88888.00 2018-11-21 03:36:16.909 325 16512.48 357.90 50872.40 88888.00 2018-11-21 03:36:17.409 325 16512.44 357.95 50872.39 88888.00 2018-11-21 03:36:17.909 325 16512.39 357.94 50872.41 88888.00 2018-11-21 03:36:18.409 325 16512.41 357.87 50872.40 88888.00 2018-11-21 03:36:18.909 325 16512.39 357.86 50872.44 88888.00 2018-11-21 03:36:19.409 325 16512.40 357.84 50872.41 88888.00 2018-11-21 03:36:19.909 325 16512.38 357.88 50872.44 88888.00 2018-11-21 03:36:20.409 325 16512.36 357.90 50872.38 88888.00 2018-11-21 03:36:20.909 325 16512.36 357.79 50872.39 88888.00 2018-11-21 03:36:21.409 325 16512.38 357.78 50872.39 88888.00 2018-11-21 03:36:21.909 325 16512.35 357.78 50872.44 88888.00 2018-11-21 03:36:22.409 325 16512.29 357.76 50872.46 88888.00 2018-11-21 03:36:22.909 325 16512.27 357.79 50872.47 88888.00 2018-11-21 03:36:23.409 325 16512.26 357.74 50872.46 88888.00 2018-11-21 03:36:23.909 325 16512.27 357.74 50872.44 88888.00 2018-11-21 03:36:24.409 325 16512.23 357.68 50872.47 88888.00 2018-11-21 03:36:24.909 325 16512.23 357.70 50872.53 88888.00 2018-11-21 03:36:25.409 325 16512.24 357.77 50872.50 88888.00 2018-11-21 03:36:25.909 325 16512.26 357.76 50872.44 88888.00 2018-11-21 03:36:26.409 325 16512.22 357.70 50872.45 88888.00 2018-11-21 03:36:26.909 325 16512.16 357.73 50872.48 88888.00 2018-11-21 03:36:27.409 325 16512.13 357.72 50872.45 88888.00 2018-11-21 03:36:27.909 325 16512.11 357.69 50872.44 88888.00 2018-11-21 03:36:28.409 325 16512.10 357.65 50872.41 88888.00 2018-11-21 03:36:28.909 325 16512.09 357.72 50872.40 88888.00 2018-11-21 03:36:29.409 325 16512.09 357.71 50872.39 88888.00 2018-11-21 03:36:29.909 325 16512.09 357.74 50872.47 88888.00 2018-11-21 03:36:30.409 325 16512.04 357.71 50872.46 88888.00 2018-11-21 03:36:30.909 325 16512.04 357.65 50872.49 88888.00 2018-11-21 03:36:31.409 325 16512.03 357.68 50872.50 88888.00 2018-11-21 03:36:31.909 325 16512.04 357.68 50872.45 88888.00 2018-11-21 03:36:32.409 325 16511.98 357.64 50872.47 88888.00 2018-11-21 03:36:32.909 325 16511.93 357.58 50872.45 88888.00 2018-11-21 03:36:33.409 325 16511.94 357.61 50872.47 88888.00 2018-11-21 03:36:33.910 325 16511.97 357.68 50872.48 88888.00 2018-11-21 03:36:34.410 325 16511.93 357.63 50872.47 88888.00 2018-11-21 03:36:34.910 325 16511.87 357.61 50872.48 88888.00 2018-11-21 03:36:35.410 325 16511.87 357.61 50872.47 88888.00 2018-11-21 03:36:35.910 325 16511.91 357.67 50872.47 88888.00 2018-11-21 03:36:36.410 325 16511.87 357.63 50872.46 88888.00 2018-11-21 03:36:36.910 325 16511.84 357.59 50872.46 88888.00 2018-11-21 03:36:37.410 325 16511.85 357.59 50872.48 88888.00 2018-11-21 03:36:37.910 325 16511.86 357.62 50872.50 88888.00 2018-11-21 03:36:38.410 325 16511.80 357.60 50872.49 88888.00 2018-11-21 03:36:38.910 325 16511.79 357.59 50872.48 88888.00 2018-11-21 03:36:39.410 325 16511.78 357.59 50872.48 88888.00 2018-11-21 03:36:39.910 325 16511.77 357.63 50872.47 88888.00 2018-11-21 03:36:40.410 325 16511.77 357.67 50872.46 88888.00 2018-11-21 03:36:40.910 325 16511.82 357.68 50872.42 88888.00 2018-11-21 03:36:41.410 325 16511.83 357.61 50872.41 88888.00 2018-11-21 03:36:42.410 325 16511.73 357.56 50872.42 88888.00 2018-11-21 03:36:42.910 325 16511.73 357.50 50872.46 88888.00 2018-11-21 03:36:43.410 325 16511.75 357.50 50872.42 88888.00 2018-11-21 03:36:43.910 325 16511.78 357.56 50872.47 88888.00 2018-11-21 03:36:44.410 325 16511.76 357.54 50872.45 88888.00 2018-11-21 03:36:44.910 325 16511.71 357.52 50872.38 88888.00 2018-11-21 03:36:45.410 325 16511.70 357.52 50872.41 88888.00 2018-11-21 03:36:45.910 325 16511.67 357.53 50872.42 88888.00 2018-11-21 03:36:46.410 325 16511.66 357.58 50872.41 88888.00 2018-11-21 03:36:46.910 325 16511.65 357.61 50872.42 88888.00 2018-11-21 03:36:47.410 325 16511.62 357.61 50872.47 88888.00 2018-11-21 03:36:47.910 325 16511.60 357.59 50872.48 88888.00 2018-11-21 03:36:48.410 325 16511.57 357.54 50872.48 88888.00 2018-11-21 03:36:48.910 325 16511.56 357.52 50872.39 88888.00 2018-11-21 03:36:49.410 325 16511.51 357.53 50872.34 88888.00 2018-11-21 03:36:49.910 325 16511.47 357.53 50872.35 88888.00 2018-11-21 03:36:50.410 325 16511.52 357.60 50872.35 88888.00 2018-11-21 03:36:50.910 325 16511.53 357.58 50872.36 88888.00 2018-11-21 03:36:51.410 325 16511.49 357.56 50872.38 88888.00 2018-11-21 03:36:51.910 325 16511.48 357.50 50872.35 88888.00 2018-11-21 03:36:52.410 325 16511.51 357.46 50872.38 88888.00 2018-11-21 03:36:52.910 325 16511.50 357.50 50872.46 88888.00 2018-11-21 03:36:53.410 325 16511.47 357.55 50872.46 88888.00 2018-11-21 03:36:53.910 325 16511.49 357.53 50872.54 88888.00 2018-11-21 03:36:54.410 325 16511.47 357.54 50872.55 88888.00 2018-11-21 03:36:54.910 325 16511.44 357.53 50872.53 88888.00 2018-11-21 03:36:55.410 325 16511.42 357.46 50872.44 88888.00 2018-11-21 03:36:55.910 325 16511.42 357.46 50872.46 88888.00 2018-11-21 03:36:56.410 325 16511.41 357.51 50872.45 88888.00 2018-11-21 03:36:56.910 325 16511.36 357.52 50872.50 88888.00 2018-11-21 03:36:57.410 325 16511.38 357.47 50872.47 88888.00 2018-11-21 03:36:57.910 325 16511.42 357.44 50872.45 88888.00 2018-11-21 03:36:58.410 325 16511.44 357.43 50872.45 88888.00 2018-11-21 03:36:58.910 325 16511.45 357.37 50872.38 88888.00 2018-11-21 03:36:59.410 325 16511.45 357.38 50872.32 88888.00 2018-11-21 03:36:59.910 325 16511.40 357.44 50872.32 88888.00 2018-11-21 03:37:00.410 325 16511.40 357.38 50872.30 88888.00 2018-11-21 03:37:00.910 325 16511.40 357.32 50872.37 88888.00 2018-11-21 03:37:01.410 325 16511.43 357.36 50872.39 88888.00 2018-11-21 03:37:01.910 325 16511.45 357.39 50872.37 88888.00 2018-11-21 03:37:02.411 325 16511.41 357.39 50872.37 88888.00 2018-11-21 03:37:02.911 325 16511.34 357.34 50872.38 88888.00 2018-11-21 03:37:03.411 325 16511.35 357.39 50872.39 88888.00 2018-11-21 03:37:03.911 325 16511.39 357.37 50872.44 88888.00 2018-11-21 03:37:04.411 325 16511.41 357.37 50872.44 88888.00 2018-11-21 03:37:04.911 325 16511.42 357.35 50872.42 88888.00 2018-11-21 03:37:05.411 325 16511.42 357.36 50872.46 88888.00 2018-11-21 03:37:05.911 325 16511.41 357.36 50872.54 88888.00 2018-11-21 03:37:06.411 325 16511.36 357.32 50872.54 88888.00 2018-11-21 03:37:06.911 325 16511.38 357.32 50872.47 88888.00 2018-11-21 03:37:07.411 325 16511.36 357.30 50872.44 88888.00 2018-11-21 03:37:07.911 325 16511.33 357.32 50872.38 88888.00 2018-11-21 03:37:08.411 325 16511.32 357.34 50872.38 88888.00 2018-11-21 03:37:08.911 325 16511.31 357.29 50872.36 88888.00 2018-11-21 03:37:09.411 325 16511.34 357.33 50872.39 88888.00 2018-11-21 03:37:09.911 325 16511.35 357.33 50872.39 88888.00 2018-11-21 03:37:10.411 325 16511.32 357.29 50872.42 88888.00 2018-11-21 03:37:10.911 325 16511.29 357.34 50872.44 88888.00 2018-11-21 03:37:11.411 325 16511.31 357.36 50872.47 88888.00 2018-11-21 03:37:11.911 325 16511.32 357.35 50872.46 88888.00 2018-11-21 03:37:12.411 325 16511.32 357.36 50872.45 88888.00 2018-11-21 03:37:12.911 325 16511.33 357.36 50872.38 88888.00 2018-11-21 03:37:13.411 325 16511.35 357.35 50872.44 88888.00 2018-11-21 03:37:13.911 325 16511.31 357.34 50872.47 88888.00 2018-11-21 03:37:14.411 325 16511.25 357.33 50872.45 88888.00 2018-11-21 03:37:14.911 325 16511.24 357.32 50872.47 88888.00 2018-11-21 03:37:15.411 325 16511.27 357.32 50872.49 88888.00 2018-11-21 03:37:15.911 325 16511.30 357.34 50872.48 88888.00 2018-11-21 03:37:16.411 325 16511.25 357.29 50872.45 88888.00 2018-11-21 03:37:16.911 325 16511.24 357.26 50872.45 88888.00 2018-11-21 03:37:17.411 325 16511.23 357.25 50872.49 88888.00 2018-11-21 03:37:17.911 325 16511.24 357.26 50872.54 88888.00 2018-11-21 03:37:18.411 325 16511.25 357.29 50872.51 88888.00 2018-11-21 03:37:18.911 325 16511.18 357.29 50872.46 88888.00 2018-11-21 03:37:19.411 325 16511.19 357.29 50872.47 88888.00 2018-11-21 03:37:19.911 325 16511.19 357.26 50872.49 88888.00 2018-11-21 03:37:20.411 325 16511.17 357.23 50872.46 88888.00 2018-11-21 03:37:20.911 325 16511.14 357.19 50872.47 88888.00 2018-11-21 03:37:21.411 325 16511.12 357.16 50872.46 88888.00 2018-11-21 03:37:21.911 325 16511.12 357.16 50872.44 88888.00 2018-11-21 03:37:22.411 325 16511.13 357.15 50872.45 88888.00 2018-11-21 03:37:22.911 325 16511.09 357.15 50872.47 88888.00 2018-11-21 03:37:23.411 325 16511.07 357.11 50872.55 88888.00 2018-11-21 03:37:23.911 325 16511.08 357.11 50872.56 88888.00 2018-11-21 03:37:24.411 325 16511.12 357.08 50872.51 88888.00 2018-11-21 03:37:24.911 325 16511.13 357.09 50872.56 88888.00 2018-11-21 03:37:25.411 325 16511.12 357.10 50872.58 88888.00 2018-11-21 03:37:25.911 325 16511.13 357.11 50872.59 88888.00 2018-11-21 03:37:26.411 325 16511.13 357.10 50872.56 88888.00 2018-11-21 03:37:26.911 325 16511.08 357.04 50872.59 88888.00 2018-11-21 03:37:27.412 325 16511.00 357.09 50872.66 88888.00 2018-11-21 03:37:27.912 325 16510.99 357.13 50872.67 88888.00 2018-11-21 03:37:28.412 325 16510.99 357.04 50872.57 88888.00 2018-11-21 03:37:28.912 325 16511.00 357.06 50872.60 88888.00 2018-11-21 03:37:29.412 325 16510.96 357.06 50872.62 88888.00 2018-11-21 03:37:29.912 325 16510.94 357.02 50872.67 88888.00 2018-11-21 03:37:30.412 325 16510.96 357.06 50872.63 88888.00 2018-11-21 03:37:30.912 325 16510.94 357.13 50872.62 88888.00 2018-11-21 03:37:31.412 325 16510.96 357.09 50872.58 88888.00 2018-11-21 03:37:31.912 325 16510.97 357.00 50872.56 88888.00 2018-11-21 03:37:32.412 325 16510.97 357.01 50872.56 88888.00 2018-11-21 03:37:32.912 325 16510.96 357.03 50872.55 88888.00 2018-11-21 03:37:33.412 325 16510.91 357.00 50872.58 88888.00 2018-11-21 03:37:33.912 325 16510.88 356.99 50872.68 88888.00 2018-11-21 03:37:34.412 325 16510.88 357.00 50872.69 88888.00 2018-11-21 03:37:34.912 325 16510.85 357.02 50872.65 88888.00 2018-11-21 03:37:35.412 325 16510.85 357.02 50872.67 88888.00 2018-11-21 03:37:35.912 325 16510.88 357.02 50872.62 88888.00 2018-11-21 03:37:36.412 325 16510.83 357.02 50872.53 88888.00 2018-11-21 03:37:36.912 325 16510.85 356.93 50872.46 88888.00 2018-11-21 03:37:37.412 325 16510.83 356.91 50872.47 88888.00 2018-11-21 03:37:37.912 325 16510.82 356.93 50872.55 88888.00 2018-11-21 03:37:38.412 325 16510.80 356.97 50872.54 88888.00 2018-11-21 03:37:38.912 325 16510.79 356.92 50872.53 88888.00 2018-11-21 03:37:39.412 325 16510.81 356.91 50872.50 88888.00 2018-11-21 03:37:39.912 325 16510.78 356.91 50872.57 88888.00 2018-11-21 03:37:40.412 325 16510.72 356.87 50872.55 88888.00 2018-11-21 03:37:40.912 325 16510.73 356.92 50872.53 88888.00 2018-11-21 03:37:41.412 325 16510.77 356.98 50872.53 88888.00 2018-11-21 03:37:41.912 325 16510.74 356.93 50872.54 88888.00 2018-11-21 03:37:42.412 325 16510.75 356.89 50872.55 88888.00 2018-11-21 03:37:42.912 325 16510.73 356.90 50872.59 88888.00 2018-11-21 03:37:43.412 325 16510.74 356.93 50872.57 88888.00 2018-11-21 03:37:43.912 325 16510.71 356.93 50872.53 88888.00 2018-11-21 03:37:44.412 325 16510.70 356.98 50872.58 88888.00 2018-11-21 03:37:44.912 325 16510.72 357.00 50872.64 88888.00 2018-11-21 03:37:45.412 325 16510.70 357.00 50872.67 88888.00 2018-11-21 03:37:45.912 325 16510.69 356.97 50872.63 88888.00 2018-11-21 03:37:46.412 325 16510.72 357.02 50872.59 88888.00 2018-11-21 03:37:46.912 325 16510.77 357.04 50872.60 88888.00 2018-11-21 03:37:47.412 325 16510.74 357.02 50872.60 88888.00 2018-11-21 03:37:47.912 325 16510.70 357.03 50872.62 88888.00 2018-11-21 03:37:48.412 325 16510.68 357.01 50872.59 88888.00 2018-11-21 03:37:48.912 325 16510.66 357.04 50872.62 88888.00 2018-11-21 03:37:49.412 325 16510.66 357.03 50872.66 88888.00 2018-11-21 03:37:49.912 325 16510.69 357.01 50872.60 88888.00 2018-11-21 03:37:50.412 325 16510.69 357.03 50872.58 88888.00 2018-11-21 03:37:50.912 325 16510.71 357.01 50872.60 88888.00 2018-11-21 03:37:51.412 325 16510.71 356.98 50872.63 88888.00 2018-11-21 03:37:51.912 325 16510.65 356.93 50872.65 88888.00 2018-11-21 03:37:52.412 325 16510.61 356.97 50872.65 88888.00 2018-11-21 03:37:52.912 325 16510.62 356.95 50872.66 88888.00 2018-11-21 03:37:53.912 325 16510.62 356.94 50872.64 88888.00 2018-11-21 03:37:54.412 325 16510.64 356.91 50872.60 88888.00 2018-11-21 03:37:54.912 325 16510.63 356.90 50872.63 88888.00 2018-11-21 03:37:55.412 325 16510.61 356.89 50872.65 88888.00 2018-11-21 03:37:55.912 325 16510.61 356.87 50872.64 88888.00 2018-11-21 03:37:56.412 325 16510.62 356.87 50872.64 88888.00 2018-11-21 03:37:56.912 325 16510.62 356.93 50872.68 88888.00 2018-11-21 03:37:57.412 325 16510.59 356.92 50872.71 88888.00 2018-11-21 03:37:57.912 325 16510.62 356.90 50872.64 88888.00 2018-11-21 03:37:58.412 325 16510.63 356.89 50872.68 88888.00 2018-11-21 03:37:58.913 325 16510.62 356.89 50872.73 88888.00 2018-11-21 03:37:59.413 325 16510.60 356.93 50872.76 88888.00 2018-11-21 03:37:59.913 325 16510.57 356.89 50872.74 88888.00 2018-11-21 03:38:00.413 325 16510.53 356.87 50872.67 88888.00 2018-11-21 03:38:00.913 325 16510.51 356.90 50872.69 88888.00 2018-11-21 03:38:01.413 325 16510.55 356.95 50872.68 88888.00 2018-11-21 03:38:01.913 325 16510.56 356.93 50872.67 88888.00 2018-11-21 03:38:02.413 325 16510.54 356.87 50872.67 88888.00 2018-11-21 03:38:02.913 325 16510.53 356.85 50872.71 88888.00 2018-11-21 03:38:03.913 325 16510.53 356.95 50872.75 88888.00 2018-11-21 03:38:04.413 325 16510.53 356.92 50872.75 88888.00 2018-11-21 03:38:04.913 325 16510.50 356.89 50872.74 88888.00 2018-11-21 03:38:05.413 325 16510.46 356.90 50872.74 88888.00 2018-11-21 03:38:05.913 325 16510.45 356.90 50872.80 88888.00 2018-11-21 03:38:06.413 325 16510.47 356.83 50872.83 88888.00 2018-11-21 03:38:06.913 325 16510.47 356.82 50872.81 88888.00 2018-11-21 03:38:07.413 325 16510.41 356.83 50872.78 88888.00 2018-11-21 03:38:07.913 325 16510.44 356.83 50872.76 88888.00 2018-11-21 03:38:08.413 325 16510.44 356.83 50872.75 88888.00 2018-11-21 03:38:08.913 325 16510.46 356.83 50872.81 88888.00 2018-11-21 03:38:09.413 325 16510.50 356.83 50872.83 88888.00 2018-11-21 03:38:09.913 325 16510.51 356.85 50872.80 88888.00 2018-11-21 03:38:10.413 325 16510.48 356.87 50872.83 88888.00 2018-11-21 03:38:10.913 325 16510.47 356.85 50872.89 88888.00 2018-11-21 03:38:11.913 325 16510.44 356.86 50872.86 88888.00 2018-11-21 03:38:12.413 325 16510.43 356.85 50872.85 88888.00 2018-11-21 03:38:12.913 325 16510.41 356.85 50872.83 88888.00 2018-11-21 03:38:13.413 325 16510.45 356.85 50872.82 88888.00 2018-11-21 03:38:13.913 325 16510.41 356.86 50872.87 88888.00 2018-11-21 03:38:14.413 325 16510.39 356.90 50872.95 88888.00 2018-11-21 03:38:14.913 325 16510.43 356.85 50872.94 88888.00 2018-11-21 03:38:15.413 325 16510.43 356.80 50872.97 88888.00 2018-11-21 03:38:15.913 325 16510.43 356.80 50872.93 88888.00 2018-11-21 03:38:16.413 325 16510.44 356.81 50872.93 88888.00 2018-11-21 03:38:16.913 325 16510.50 356.73 50872.95 88888.00 2018-11-21 03:38:17.413 325 16510.46 356.77 50872.96 88888.00 2018-11-21 03:38:17.913 325 16510.46 356.82 50872.90 88888.00 2018-11-21 03:38:18.413 325 16510.44 356.84 50872.83 88888.00 2018-11-21 03:38:18.913 325 16510.43 356.84 50872.84 88888.00 2018-11-21 03:38:19.413 325 16510.42 356.75 50872.89 88888.00 2018-11-21 03:38:19.913 325 16510.42 356.68 50872.91 88888.00 2018-11-21 03:38:20.413 325 16510.41 356.66 50872.90 88888.00 2018-11-21 03:38:20.913 325 16510.42 356.67 50873.00 88888.00 2018-11-21 03:38:21.413 325 16510.41 356.69 50872.97 88888.00 2018-11-21 03:38:21.913 325 16510.41 356.67 50872.89 88888.00 2018-11-21 03:38:22.413 325 16510.44 356.66 50872.86 88888.00 2018-11-21 03:38:22.913 325 16510.39 356.66 50872.91 88888.00 2018-11-21 03:38:23.404 325 16510.36 356.71 50872.89 88888.00 2018-11-21 03:38:23.904 325 16510.36 356.72 50872.89 88888.00 2018-11-21 03:38:24.404 325 16510.39 356.68 50872.91 88888.00 2018-11-21 03:38:24.904 325 16510.41 356.68 50872.97 88888.00 2018-11-21 03:38:25.404 325 16510.39 356.68 50872.96 88888.00 2018-11-21 03:38:25.904 325 16510.34 356.68 50872.96 88888.00 2018-11-21 03:38:26.404 325 16510.30 356.68 50872.96 88888.00 2018-11-21 03:38:26.904 325 16510.34 356.71 50872.96 88888.00 2018-11-21 03:38:27.404 325 16510.39 356.68 50872.91 88888.00 2018-11-21 03:38:27.904 325 16510.38 356.68 50872.89 88888.00 2018-11-21 03:38:28.404 325 16510.29 356.72 50872.89 88888.00 2018-11-21 03:38:28.904 325 16510.30 356.71 50872.97 88888.00 2018-11-21 03:38:29.404 325 16510.29 356.74 50873.03 88888.00 2018-11-21 03:38:29.904 325 16510.30 356.78 50873.00 88888.00 2018-11-21 03:38:30.404 325 16510.33 356.83 50872.95 88888.00 2018-11-21 03:38:30.904 325 16510.30 356.80 50872.96 88888.00 2018-11-21 03:38:31.404 325 16510.28 356.75 50873.01 88888.00 2018-11-21 03:38:31.904 325 16510.28 356.78 50873.04 88888.00 2018-11-21 03:38:32.404 325 16510.27 356.81 50873.02 88888.00 2018-11-21 03:38:32.904 325 16510.29 356.78 50873.01 88888.00 2018-11-21 03:38:33.404 325 16510.27 356.80 50873.01 88888.00 2018-11-21 03:38:33.904 325 16510.25 356.80 50872.94 88888.00 2018-11-21 03:38:34.404 325 16510.24 356.81 50872.94 88888.00 2018-11-21 03:38:34.904 325 16510.21 356.77 50873.04 88888.00 2018-11-21 03:38:35.404 325 16510.21 356.74 50873.01 88888.00 2018-11-21 03:38:35.904 325 16510.21 356.68 50872.94 88888.00 2018-11-21 03:38:36.404 325 16510.25 356.73 50872.97 88888.00 2018-11-21 03:38:36.904 325 16510.20 356.75 50873.10 88888.00 2018-11-21 03:38:37.404 325 16510.17 356.74 50873.09 88888.00 2018-11-21 03:38:37.904 325 16510.13 356.81 50873.08 88888.00 2018-11-21 03:38:38.404 325 16510.19 356.84 50873.06 88888.00 2018-11-21 03:38:38.904 325 16510.19 356.80 50873.01 88888.00 2018-11-21 03:38:39.404 325 16510.15 356.72 50873.00 88888.00 2018-11-21 03:38:39.904 325 16510.13 356.68 50873.04 88888.00 2018-11-21 03:38:40.404 325 16510.15 356.74 50873.04 88888.00 2018-11-21 03:38:40.904 325 16510.16 356.74 50873.04 88888.00 2018-11-21 03:38:41.404 325 16510.20 356.77 50873.05 88888.00 2018-11-21 03:38:41.904 325 16510.18 356.78 50873.03 88888.00 2018-11-21 03:38:42.404 325 16510.16 356.78 50873.04 88888.00 2018-11-21 03:38:42.904 325 16510.16 356.76 50873.01 88888.00 2018-11-21 03:38:43.404 325 16510.18 356.75 50873.05 88888.00 2018-11-21 03:38:43.904 325 16510.20 356.72 50873.08 88888.00 2018-11-21 03:38:44.404 325 16510.18 356.76 50873.13 88888.00 2018-11-21 03:38:44.904 325 16510.11 356.77 50873.11 88888.00 2018-11-21 03:38:45.404 325 16510.07 356.77 50873.09 88888.00 2018-11-21 03:38:45.904 325 16510.06 356.74 50873.12 88888.00 2018-11-21 03:38:46.404 325 16510.07 356.80 50873.10 88888.00 2018-11-21 03:38:46.904 325 16510.08 356.81 50873.08 88888.00 2018-11-21 03:38:47.404 325 16510.07 356.81 50873.08 88888.00 2018-11-21 03:38:47.904 325 16510.06 356.77 50873.09 88888.00 2018-11-21 03:38:48.404 325 16510.08 356.78 50873.09 88888.00 2018-11-21 03:38:48.904 325 16510.10 356.84 50873.18 88888.00 2018-11-21 03:38:49.404 325 16510.03 356.91 50873.15 88888.00 2018-11-21 03:38:49.904 325 16509.99 356.90 50873.08 88888.00 2018-11-21 03:38:50.404 325 16509.99 356.98 50873.10 88888.00 2018-11-21 03:38:50.904 325 16509.98 356.97 50873.12 88888.00 2018-11-21 03:38:51.404 325 16509.99 356.93 50873.15 88888.00 2018-11-21 03:38:51.904 325 16510.01 356.91 50873.23 88888.00 2018-11-21 03:38:52.404 325 16510.02 356.94 50873.29 88888.00 2018-11-21 03:38:52.904 325 16510.00 356.95 50873.29 88888.00 2018-11-21 03:38:53.405 325 16509.98 356.86 50873.27 88888.00 2018-11-21 03:38:53.905 325 16509.92 356.95 50873.27 88888.00 2018-11-21 03:38:54.405 325 16509.91 356.99 50873.26 88888.00 2018-11-21 03:38:54.905 325 16509.94 356.99 50873.23 88888.00 2018-11-21 03:38:55.405 325 16509.93 356.97 50873.24 88888.00 2018-11-21 03:38:55.905 325 16509.97 356.94 50873.27 88888.00 2018-11-21 03:38:56.405 325 16509.95 356.98 50873.23 88888.00 2018-11-21 03:38:56.905 325 16509.94 356.95 50873.20 88888.00 2018-11-21 03:38:57.405 325 16509.93 356.98 50873.23 88888.00 2018-11-21 03:38:57.905 325 16509.89 356.99 50873.28 88888.00 2018-11-21 03:38:58.405 325 16509.92 356.99 50873.22 88888.00 2018-11-21 03:38:58.905 325 16509.91 357.00 50873.17 88888.00 2018-11-21 03:38:59.405 325 16509.92 357.00 50873.14 88888.00 2018-11-21 03:38:59.905 325 16509.90 356.98 50873.19 88888.00 2018-11-21 03:39:00.405 325 16509.85 357.00 50873.20 88888.00 2018-11-21 03:39:00.905 325 16509.89 356.97 50873.22 88888.00 2018-11-21 03:39:01.405 325 16509.94 356.95 50873.21 88888.00 2018-11-21 03:39:01.905 325 16509.90 356.91 50873.15 88888.00 2018-11-21 03:39:02.405 325 16509.86 356.91 50873.19 88888.00 2018-11-21 03:39:02.905 325 16509.85 356.93 50873.26 88888.00 2018-11-21 03:39:03.405 325 16509.80 356.99 50873.27 88888.00 2018-11-21 03:39:03.905 325 16509.81 357.06 50873.29 88888.00 2018-11-21 03:39:04.405 325 16509.85 357.06 50873.23 88888.00 2018-11-21 03:39:05.405 325 16509.85 357.08 50873.28 88888.00 2018-11-21 03:39:05.905 325 16509.84 357.03 50873.35 88888.00 2018-11-21 03:39:06.405 325 16509.80 357.04 50873.32 88888.00 2018-11-21 03:39:06.905 325 16509.82 357.08 50873.28 88888.00 2018-11-21 03:39:07.405 325 16509.76 357.12 50873.24 88888.00 2018-11-21 03:39:07.905 325 16509.80 357.12 50873.19 88888.00 2018-11-21 03:39:08.405 325 16509.78 357.13 50873.23 88888.00 2018-11-21 03:39:08.905 325 16509.77 357.13 50873.22 88888.00 2018-11-21 03:39:09.405 325 16509.77 357.10 50873.21 88888.00 2018-11-21 03:39:09.905 325 16509.77 357.10 50873.23 88888.00 2018-11-21 03:39:10.405 325 16509.77 357.13 50873.35 88888.00 2018-11-21 03:39:10.905 325 16509.76 357.16 50873.37 88888.00 2018-11-21 03:39:11.405 325 16509.78 357.19 50873.33 88888.00 2018-11-21 03:39:11.905 325 16509.78 357.23 50873.29 88888.00 2018-11-21 03:39:12.405 325 16509.82 357.27 50873.30 88888.00 2018-11-21 03:39:12.905 325 16509.75 357.26 50873.30 88888.00 2018-11-21 03:39:13.405 325 16509.77 357.27 50873.35 88888.00 2018-11-21 03:39:13.905 325 16509.77 357.26 50873.40 88888.00 2018-11-21 03:39:14.405 325 16509.72 357.26 50873.46 88888.00 2018-11-21 03:39:15.405 325 16509.74 357.25 50873.37 88888.00 2018-11-21 03:39:15.905 325 16509.76 357.25 50873.39 88888.00 2018-11-21 03:39:16.405 325 16509.75 357.24 50873.41 88888.00 2018-11-21 03:39:16.905 325 16509.69 357.25 50873.42 88888.00 2018-11-21 03:39:17.405 325 16509.68 357.27 50873.42 88888.00 2018-11-21 03:39:17.905 325 16509.67 357.27 50873.37 88888.00 2018-11-21 03:39:18.405 325 16509.72 357.25 50873.37 88888.00 2018-11-21 03:39:18.905 325 16509.71 357.30 50873.40 88888.00 2018-11-21 03:39:19.405 325 16509.66 357.29 50873.41 88888.00 2018-11-21 03:39:19.905 325 16509.67 357.29 50873.45 88888.00 2018-11-21 03:39:20.405 325 16509.67 357.27 50873.43 88888.00 2018-11-21 03:39:20.905 325 16509.66 357.33 50873.42 88888.00 2018-11-21 03:39:21.405 325 16509.67 357.32 50873.54 88888.00 2018-11-21 03:39:21.905 325 16509.66 357.29 50873.52 88888.00 2018-11-21 03:39:22.405 325 16509.66 357.32 50873.49 88888.00 2018-11-21 03:39:22.905 325 16509.65 357.33 50873.48 88888.00 2018-11-21 03:39:23.405 325 16509.67 357.36 50873.48 88888.00 2018-11-21 03:39:23.905 325 16509.71 357.35 50873.51 88888.00 2018-11-21 03:39:24.405 325 16509.76 357.37 50873.58 88888.00 2018-11-21 03:39:24.905 325 16509.72 357.36 50873.55 88888.00 2018-11-21 03:39:25.406 325 16509.71 357.30 50873.46 88888.00 2018-11-21 03:39:25.906 325 16509.68 357.32 50873.55 88888.00 2018-11-21 03:39:26.406 325 16509.66 357.29 50873.54 88888.00 2018-11-21 03:39:26.906 325 16509.64 357.29 50873.57 88888.00 2018-11-21 03:39:27.406 325 16509.64 357.28 50873.59 88888.00 2018-11-21 03:39:27.906 325 16509.65 357.28 50873.56 88888.00 2018-11-21 03:39:28.406 325 16509.68 357.33 50873.55 88888.00 2018-11-21 03:39:28.906 325 16509.74 357.36 50873.64 88888.00 2018-11-21 03:39:29.406 325 16509.72 357.37 50873.57 88888.00 2018-11-21 03:39:29.906 325 16509.75 357.34 50873.46 88888.00 2018-11-21 03:39:30.406 325 16509.74 357.34 50873.38 88888.00 2018-11-21 03:39:30.906 325 16509.72 357.30 50873.40 88888.00 2018-11-21 03:39:31.406 325 16509.68 357.34 50873.46 88888.00 2018-11-21 03:39:31.906 325 16509.69 357.35 50873.42 88888.00 2018-11-21 03:39:32.406 325 16509.67 357.38 50873.42 88888.00 2018-11-21 03:39:32.906 325 16509.67 357.33 50873.45 88888.00 2018-11-21 03:39:33.406 325 16509.66 357.34 50873.40 88888.00 2018-11-21 03:39:33.906 325 16509.73 357.37 50873.39 88888.00 2018-11-21 03:39:34.406 325 16509.74 357.37 50873.40 88888.00 2018-11-21 03:39:34.906 325 16509.75 357.32 50873.42 88888.00 2018-11-21 03:39:35.406 325 16509.72 357.32 50873.45 88888.00 2018-11-21 03:39:35.906 325 16509.72 357.27 50873.45 88888.00 2018-11-21 03:39:36.406 325 16509.72 357.32 50873.48 88888.00 2018-11-21 03:39:36.906 325 16509.72 357.30 50873.51 88888.00 2018-11-21 03:39:37.406 325 16509.72 357.29 50873.51 88888.00 2018-11-21 03:39:37.906 325 16509.76 357.32 50873.49 88888.00 2018-11-21 03:39:38.406 325 16509.77 357.34 50873.46 88888.00 2018-11-21 03:39:38.906 325 16509.75 357.37 50873.46 88888.00 2018-11-21 03:39:39.406 325 16509.73 357.35 50873.46 88888.00 2018-11-21 03:39:39.906 325 16509.73 357.32 50873.50 88888.00 2018-11-21 03:39:40.406 325 16509.72 357.33 50873.64 88888.00 2018-11-21 03:39:40.906 325 16509.71 357.34 50873.56 88888.00 2018-11-21 03:39:41.406 325 16509.69 357.34 50873.50 88888.00 2018-11-21 03:39:41.906 325 16509.71 357.30 50873.55 88888.00 2018-11-21 03:39:42.406 325 16509.69 357.29 50873.56 88888.00 2018-11-21 03:39:42.906 325 16509.76 357.32 50873.57 88888.00 2018-11-21 03:39:43.406 325 16509.76 357.29 50873.60 88888.00 2018-11-21 03:39:43.906 325 16509.73 357.25 50873.56 88888.00 2018-11-21 03:39:44.406 325 16509.69 357.28 50873.56 88888.00 2018-11-21 03:39:44.906 325 16509.66 357.28 50873.65 88888.00 2018-11-21 03:39:45.406 325 16509.68 357.27 50873.66 88888.00 2018-11-21 03:39:45.906 325 16509.67 357.19 50873.57 88888.00 2018-11-21 03:39:46.406 325 16509.63 357.20 50873.51 88888.00 2018-11-21 03:39:46.906 325 16509.65 357.20 50873.60 88888.00 2018-11-21 03:39:47.406 325 16509.68 357.20 50873.58 88888.00 2018-11-21 03:39:47.906 325 16509.67 357.23 50873.56 88888.00 2018-11-21 03:39:48.406 325 16509.67 357.23 50873.56 88888.00 2018-11-21 03:39:48.906 325 16509.72 357.16 50873.56 88888.00 2018-11-21 03:39:49.406 325 16509.71 357.16 50873.50 88888.00 2018-11-21 03:39:49.906 325 16509.69 357.18 50873.52 88888.00 2018-11-21 03:39:50.407 325 16509.73 357.24 50873.52 88888.00 2018-11-21 03:39:50.907 325 16509.73 357.21 50873.52 88888.00 2018-11-21 03:39:51.407 325 16509.71 357.25 50873.49 88888.00 2018-11-21 03:39:51.907 325 16509.71 357.21 50873.55 88888.00 2018-11-21 03:39:52.407 325 16509.71 357.23 50873.57 88888.00 2018-11-21 03:39:52.907 325 16509.71 357.23 50873.58 88888.00 2018-11-21 03:39:53.407 325 16509.71 357.26 50873.63 88888.00 2018-11-21 03:39:53.907 325 16509.71 357.21 50873.58 88888.00 2018-11-21 03:39:54.407 325 16509.69 357.17 50873.52 88888.00 2018-11-21 03:39:54.907 325 16509.68 357.16 50873.47 88888.00 2018-11-21 03:39:55.407 325 16509.64 357.16 50873.54 88888.00 2018-11-21 03:39:55.907 325 16509.65 357.10 50873.55 88888.00 2018-11-21 03:39:56.407 325 16509.66 357.11 50873.58 88888.00 2018-11-21 03:39:56.907 325 16509.64 357.11 50873.54 88888.00 2018-11-21 03:39:57.407 325 16509.67 357.16 50873.55 88888.00 2018-11-21 03:39:57.907 325 16509.69 357.19 50873.55 88888.00 2018-11-21 03:39:58.407 325 16509.66 357.25 50873.56 88888.00 2018-11-21 03:39:58.907 325 16509.67 357.13 50873.55 88888.00 2018-11-21 03:39:59.407 325 16509.67 357.09 50873.55 88888.00 2018-11-21 03:39:59.907 325 16509.67 357.08 50873.59 88888.00 2018-11-21 03:40:00.407 325 16509.66 357.09 50873.58 88888.00 2018-11-21 03:40:00.907 325 16509.67 357.10 50873.63 88888.00 2018-11-21 03:40:01.407 325 16509.67 357.09 50873.64 88888.00 2018-11-21 03:40:01.907 325 16509.67 357.08 50873.60 88888.00 2018-11-21 03:40:02.407 325 16509.65 357.12 50873.56 88888.00 2018-11-21 03:40:02.907 325 16509.57 357.11 50873.63 88888.00 2018-11-21 03:40:03.407 325 16509.55 357.12 50873.58 88888.00 2018-11-21 03:40:03.907 325 16509.59 357.13 50873.59 88888.00 2018-11-21 03:40:04.407 325 16509.58 357.13 50873.61 88888.00 2018-11-21 03:40:04.907 325 16509.58 357.15 50873.61 88888.00 2018-11-21 03:40:05.407 325 16509.56 357.13 50873.64 88888.00 2018-11-21 03:40:05.907 325 16509.57 357.11 50873.64 88888.00 2018-11-21 03:40:06.907 325 16509.50 357.08 50873.69 88888.00 2018-11-21 03:40:07.407 325 16509.49 357.08 50873.67 88888.00 2018-11-21 03:40:07.907 325 16509.50 357.06 50873.65 88888.00 2018-11-21 03:40:08.407 325 16509.48 357.13 50873.55 88888.00 2018-11-21 03:40:08.907 325 16509.49 357.18 50873.61 88888.00 2018-11-21 03:40:09.407 325 16509.50 357.18 50873.64 88888.00 2018-11-21 03:40:09.907 325 16509.49 357.17 50873.60 88888.00 2018-11-21 03:40:10.407 325 16509.40 357.18 50873.55 88888.00 2018-11-21 03:40:10.907 325 16509.37 357.15 50873.59 88888.00 2018-11-21 03:40:11.407 325 16509.41 357.12 50873.64 88888.00 2018-11-21 03:40:11.907 325 16509.45 357.11 50873.61 88888.00 2018-11-21 03:40:12.407 325 16509.41 357.18 50873.58 88888.00 2018-11-21 03:40:12.907 325 16509.42 357.16 50873.65 88888.00 2018-11-21 03:40:13.407 325 16509.42 357.09 50873.68 88888.00 2018-11-21 03:40:13.907 325 16509.42 357.07 50873.60 88888.00 2018-11-21 03:40:14.407 325 16509.40 357.06 50873.58 88888.00 2018-11-21 03:40:14.907 325 16509.40 357.04 50873.65 88888.00 2018-11-21 03:40:15.407 325 16509.42 357.09 50873.64 88888.00 2018-11-21 03:40:15.907 325 16509.38 357.16 50873.66 88888.00 2018-11-21 03:40:16.907 325 16509.41 357.11 50873.63 88888.00 2018-11-21 03:40:17.407 325 16509.40 357.04 50873.68 88888.00 2018-11-21 03:40:17.907 325 16509.38 357.06 50873.64 88888.00 2018-11-21 03:40:18.407 325 16509.41 357.11 50873.58 88888.00 2018-11-21 03:40:18.907 325 16509.41 357.09 50873.59 88888.00 2018-11-21 03:40:19.407 325 16509.41 357.03 50873.56 88888.00 2018-11-21 03:40:19.907 325 16509.40 357.00 50873.57 88888.00 2018-11-21 03:40:20.407 325 16509.39 357.02 50873.58 88888.00 2018-11-21 03:40:20.907 325 16509.46 357.01 50873.61 88888.00 2018-11-21 03:40:21.407 325 16509.44 357.08 50873.72 88888.00 2018-11-21 03:40:21.908 325 16509.45 357.04 50873.73 88888.00 2018-11-21 03:40:22.408 325 16509.46 357.01 50873.73 88888.00 2018-11-21 03:40:22.908 325 16509.41 356.99 50873.68 88888.00 2018-11-21 03:40:23.408 325 16509.45 357.04 50873.64 88888.00 2018-11-21 03:40:23.908 325 16509.48 357.02 50873.61 88888.00 2018-11-21 03:40:24.908 325 16509.48 356.99 50873.69 88888.00 2018-11-21 03:40:25.408 325 16509.49 356.94 50873.65 88888.00 2018-11-21 03:40:25.908 325 16509.49 356.92 50873.64 88888.00 2018-11-21 03:40:26.408 325 16509.48 356.92 50873.66 88888.00 2018-11-21 03:40:26.908 325 16509.47 356.94 50873.73 88888.00 2018-11-21 03:40:27.408 325 16509.42 357.00 50873.72 88888.00 2018-11-21 03:40:27.908 325 16509.47 356.99 50873.69 88888.00 2018-11-21 03:40:28.408 325 16509.47 356.94 50873.72 88888.00 2018-11-21 03:40:28.908 325 16509.46 356.92 50873.70 88888.00 2018-11-21 03:40:29.408 325 16509.47 356.91 50873.66 88888.00 2018-11-21 03:40:29.908 325 16509.51 356.89 50873.57 88888.00 2018-11-21 03:40:30.408 325 16509.53 356.84 50873.55 88888.00 2018-11-21 03:40:30.908 325 16509.48 356.84 50873.61 88888.00 2018-11-21 03:40:31.408 325 16509.46 356.86 50873.63 88888.00 2018-11-21 03:40:31.908 325 16509.47 356.91 50873.66 88888.00 2018-11-21 03:40:32.408 325 16509.44 356.92 50873.68 88888.00 2018-11-21 03:40:32.908 325 16509.47 356.86 50873.66 88888.00 2018-11-21 03:40:33.408 325 16509.48 356.98 50873.68 88888.00 2018-11-21 03:40:33.908 325 16509.46 356.97 50873.66 88888.00 2018-11-21 03:40:34.408 325 16509.46 356.85 50873.63 88888.00 2018-11-21 03:40:34.908 325 16509.47 356.87 50873.61 88888.00 2018-11-21 03:40:35.408 325 16509.46 356.90 50873.60 88888.00 2018-11-21 03:40:35.908 325 16509.41 356.87 50873.57 88888.00 2018-11-21 03:40:36.408 325 16509.42 356.89 50873.64 88888.00 2018-11-21 03:40:36.908 325 16509.40 356.90 50873.66 88888.00 2018-11-21 03:40:37.408 325 16509.38 356.91 50873.63 88888.00 2018-11-21 03:40:37.908 325 16509.34 356.97 50873.59 88888.00 2018-11-21 03:40:38.408 325 16509.37 356.95 50873.61 88888.00 2018-11-21 03:40:38.908 325 16509.32 356.90 50873.65 88888.00 2018-11-21 03:40:39.408 325 16509.37 356.91 50873.66 88888.00 2018-11-21 03:40:39.908 325 16509.40 356.97 50873.63 88888.00 2018-11-21 03:40:40.408 325 16509.42 356.91 50873.68 88888.00 2018-11-21 03:40:40.908 325 16509.44 356.95 50873.64 88888.00 2018-11-21 03:40:41.408 325 16509.40 357.00 50873.68 88888.00 2018-11-21 03:40:41.908 325 16509.44 356.94 50873.68 88888.00 2018-11-21 03:40:42.408 325 16509.46 356.92 50873.73 88888.00 2018-11-21 03:40:42.908 325 16509.38 356.94 50873.61 88888.00 2018-11-21 03:40:43.408 325 16509.36 356.98 50873.63 88888.00 2018-11-21 03:40:43.908 325 16509.39 356.99 50873.68 88888.00 2018-11-21 03:40:44.408 325 16509.42 356.97 50873.72 88888.00 2018-11-21 03:40:44.908 325 16509.41 356.94 50873.68 88888.00 2018-11-21 03:40:45.408 325 16509.41 356.99 50873.68 88888.00 2018-11-21 03:40:45.908 325 16509.39 357.03 50873.64 88888.00 2018-11-21 03:40:46.408 325 16509.40 357.00 50873.67 88888.00 2018-11-21 03:40:46.908 325 16509.39 356.98 50873.68 88888.00 2018-11-21 03:40:47.408 325 16509.40 357.01 50873.73 88888.00 2018-11-21 03:40:47.908 325 16509.38 357.06 50873.65 88888.00 2018-11-21 03:40:48.408 325 16509.38 357.03 50873.65 88888.00 2018-11-21 03:40:48.908 325 16509.38 357.07 50873.65 88888.00 2018-11-21 03:40:49.408 325 16509.34 357.03 50873.64 88888.00 2018-11-21 03:40:49.909 325 16509.29 356.98 50873.65 88888.00 2018-11-21 03:40:50.409 325 16509.31 357.03 50873.69 88888.00 2018-11-21 03:40:50.909 325 16509.32 357.09 50873.73 88888.00 2018-11-21 03:40:51.409 325 16509.36 357.09 50873.73 88888.00 2018-11-21 03:40:51.909 325 16509.38 357.12 50873.73 88888.00 2018-11-21 03:40:52.409 325 16509.40 357.15 50873.73 88888.00 2018-11-21 03:40:52.909 325 16509.37 357.18 50873.70 88888.00 2018-11-21 03:40:53.409 325 16509.32 357.11 50873.75 88888.00 2018-11-21 03:40:53.909 325 16509.33 357.07 50873.75 88888.00 2018-11-21 03:40:54.409 325 16509.32 357.08 50873.70 88888.00 2018-11-21 03:40:54.909 325 16509.36 357.10 50873.75 88888.00 2018-11-21 03:40:55.409 325 16509.38 357.10 50873.78 88888.00 2018-11-21 03:40:55.909 325 16509.36 357.11 50873.75 88888.00 2018-11-21 03:40:56.409 325 16509.33 357.16 50873.77 88888.00 2018-11-21 03:40:56.909 325 16509.36 357.13 50873.83 88888.00 2018-11-21 03:40:57.409 325 16509.38 357.15 50873.78 88888.00 2018-11-21 03:40:57.909 325 16509.36 357.11 50873.77 88888.00 2018-11-21 03:40:58.409 325 16509.37 357.10 50873.79 88888.00 2018-11-21 03:40:58.909 325 16509.37 357.02 50873.78 88888.00 2018-11-21 03:40:59.409 325 16509.36 357.07 50873.82 88888.00 2018-11-21 03:40:59.909 325 16509.36 357.07 50873.82 88888.00 2018-11-21 03:41:00.409 325 16509.33 357.02 50873.84 88888.00 2018-11-21 03:41:00.909 325 16509.29 357.06 50873.78 88888.00 2018-11-21 03:41:01.409 325 16509.34 357.10 50873.82 88888.00 2018-11-21 03:41:01.909 325 16509.34 357.08 50873.86 88888.00 2018-11-21 03:41:02.409 325 16509.33 357.04 50873.85 88888.00 2018-11-21 03:41:02.909 325 16509.36 357.07 50873.83 88888.00 2018-11-21 03:41:03.409 325 16509.39 357.02 50873.77 88888.00 2018-11-21 03:41:03.909 325 16509.41 357.03 50873.85 88888.00 2018-11-21 03:41:04.409 325 16509.38 357.06 50873.87 88888.00 2018-11-21 03:41:04.909 325 16509.36 357.01 50873.86 88888.00 2018-11-21 03:41:05.409 325 16509.38 356.98 50873.84 88888.00 2018-11-21 03:41:05.909 325 16509.38 356.99 50873.90 88888.00 2018-11-21 03:41:06.409 325 16509.39 356.98 50873.95 88888.00 2018-11-21 03:41:06.909 325 16509.45 357.00 50873.92 88888.00 2018-11-21 03:41:07.409 325 16509.42 357.06 50873.85 88888.00 2018-11-21 03:41:08.409 325 16509.48 356.89 50873.85 88888.00 2018-11-21 03:41:08.909 325 16509.48 356.89 50873.78 88888.00 2018-11-21 03:41:09.409 325 16509.46 357.00 50873.88 88888.00 2018-11-21 03:41:09.909 325 16509.41 357.03 50873.97 88888.00 2018-11-21 03:41:10.409 325 16509.41 357.04 50873.95 88888.00 2018-11-21 03:41:10.909 325 16509.40 356.98 50873.94 88888.00 2018-11-21 03:41:11.409 325 16509.41 357.00 50873.94 88888.00 2018-11-21 03:41:11.909 325 16509.41 356.95 50873.92 88888.00 2018-11-21 03:41:12.409 325 16509.41 357.01 50873.97 88888.00 2018-11-21 03:41:12.909 325 16509.45 357.02 50874.00 88888.00 2018-11-21 03:41:13.409 325 16509.47 356.93 50873.97 88888.00 2018-11-21 03:41:13.909 325 16509.47 356.89 50873.95 88888.00 2018-11-21 03:41:14.409 325 16509.48 356.89 50873.86 88888.00 2018-11-21 03:41:14.909 325 16509.46 356.94 50873.83 88888.00 2018-11-21 03:41:15.409 325 16509.41 356.94 50873.83 88888.00 2018-11-21 03:41:15.909 325 16509.40 356.91 50873.86 88888.00 2018-11-21 03:41:16.409 325 16509.40 356.90 50873.90 88888.00 2018-11-21 03:41:16.909 325 16509.44 356.87 50873.86 88888.00 2018-11-21 03:41:17.409 325 16509.40 356.91 50873.87 88888.00 2018-11-21 03:41:18.410 325 16509.41 356.98 50873.88 88888.00 2018-11-21 03:41:18.910 325 16509.45 356.94 50873.85 88888.00 2018-11-21 03:41:19.410 325 16509.39 356.93 50873.86 88888.00 2018-11-21 03:41:19.910 325 16509.39 356.93 50873.86 88888.00 2018-11-21 03:41:20.410 325 16509.44 356.87 50873.82 88888.00 2018-11-21 03:41:20.910 325 16509.42 356.86 50873.85 88888.00 2018-11-21 03:41:21.410 325 16509.46 356.89 50873.85 88888.00 2018-11-21 03:41:21.910 325 16509.47 356.89 50873.91 88888.00 2018-11-21 03:41:22.410 325 16509.47 357.00 50873.93 88888.00 2018-11-21 03:41:22.910 325 16509.45 357.06 50873.93 88888.00 2018-11-21 03:41:23.410 325 16509.44 357.04 50873.97 88888.00 2018-11-21 03:41:23.910 325 16509.42 356.98 50873.94 88888.00 2018-11-21 03:41:24.410 325 16509.40 356.89 50873.95 88888.00 2018-11-21 03:41:24.910 325 16509.42 356.89 50874.02 88888.00 2018-11-21 03:41:25.410 325 16509.39 356.92 50873.93 88888.00 2018-11-21 03:41:25.910 325 16509.32 356.98 50873.91 88888.00 2018-11-21 03:41:26.410 325 16509.32 356.99 50873.88 88888.00 2018-11-21 03:41:26.910 325 16509.33 357.01 50873.90 88888.00 2018-11-21 03:41:27.410 325 16509.33 357.03 50873.91 88888.00 2018-11-21 03:41:28.410 325 16509.30 356.99 50873.83 88888.00 2018-11-21 03:41:28.910 325 16509.30 356.99 50873.90 88888.00 2018-11-21 03:41:29.410 325 16509.29 357.00 50873.95 88888.00 2018-11-21 03:41:29.910 325 16509.27 356.98 50873.94 88888.00 2018-11-21 03:41:30.410 325 16509.28 357.01 50873.91 88888.00 2018-11-21 03:41:30.910 325 16509.28 357.00 50873.91 88888.00 2018-11-21 03:41:31.410 325 16509.29 356.99 50873.93 88888.00 2018-11-21 03:41:31.910 325 16509.29 357.02 50873.94 88888.00 2018-11-21 03:41:32.410 325 16509.30 357.04 50873.95 88888.00 2018-11-21 03:41:32.910 325 16509.29 357.08 50873.95 88888.00 2018-11-21 03:41:33.410 325 16509.28 357.10 50873.93 88888.00 2018-11-21 03:41:33.910 325 16509.25 357.09 50873.94 88888.00 2018-11-21 03:41:34.410 325 16509.16 357.17 50873.95 88888.00 2018-11-21 03:41:34.910 325 16509.20 357.15 50873.93 88888.00 2018-11-21 03:41:35.410 325 16509.23 357.13 50873.92 88888.00 2018-11-21 03:41:35.910 325 16509.21 357.15 50873.90 88888.00 2018-11-21 03:41:36.410 325 16509.20 357.20 50873.91 88888.00 2018-11-21 03:41:36.910 325 16509.20 357.21 50873.87 88888.00 2018-11-21 03:41:37.410 325 16509.19 357.25 50873.90 88888.00 2018-11-21 03:41:37.910 325 16509.21 357.25 50873.91 88888.00 2018-11-21 03:41:38.410 325 16509.24 357.20 50873.88 88888.00 2018-11-21 03:41:38.910 325 16509.23 357.16 50873.90 88888.00 2018-11-21 03:41:39.410 325 16509.20 357.13 50873.88 88888.00 2018-11-21 03:41:39.910 325 16509.18 357.16 50873.92 88888.00 2018-11-21 03:41:40.410 325 16509.21 357.18 50873.94 88888.00 2018-11-21 03:41:40.910 325 16509.22 357.21 50873.95 88888.00 2018-11-21 03:41:41.410 325 16509.15 357.24 50873.98 88888.00 2018-11-21 03:41:41.910 325 16509.13 357.24 50873.94 88888.00 2018-11-21 03:41:42.410 325 16509.11 357.21 50873.97 88888.00 2018-11-21 03:41:42.910 325 16509.10 357.19 50873.93 88888.00 2018-11-21 03:41:43.410 325 16509.12 357.23 50873.92 88888.00 2018-11-21 03:41:43.910 325 16509.14 357.25 50873.94 88888.00 2018-11-21 03:41:44.410 325 16509.13 357.25 50874.00 88888.00 2018-11-21 03:41:44.910 325 16509.10 357.29 50873.93 88888.00 2018-11-21 03:41:45.410 325 16509.06 357.28 50873.92 88888.00 2018-11-21 03:41:45.910 325 16509.06 357.26 50873.94 88888.00 2018-11-21 03:41:46.410 325 16509.09 357.30 50874.00 88888.00 2018-11-21 03:41:46.910 325 16509.09 357.35 50873.98 88888.00 2018-11-21 03:41:47.410 325 16509.09 357.39 50873.96 88888.00 2018-11-21 03:41:47.910 325 16509.10 357.38 50873.94 88888.00 2018-11-21 03:41:48.411 325 16509.09 357.43 50873.91 88888.00 2018-11-21 03:41:48.911 325 16509.03 357.45 50873.98 88888.00 2018-11-21 03:41:49.411 325 16509.07 357.43 50873.98 88888.00 2018-11-21 03:41:49.911 325 16509.00 357.47 50873.95 88888.00 2018-11-21 03:41:50.411 325 16508.95 357.46 50874.00 88888.00 2018-11-21 03:41:50.911 325 16509.01 357.50 50873.98 88888.00 2018-11-21 03:41:51.411 325 16508.97 357.43 50874.00 88888.00 2018-11-21 03:41:51.911 325 16508.96 357.42 50873.97 88888.00 2018-11-21 03:41:52.411 325 16508.96 357.42 50873.93 88888.00 2018-11-21 03:41:52.911 325 16508.95 357.39 50873.98 88888.00 2018-11-21 03:41:53.411 325 16508.95 357.47 50874.01 88888.00 2018-11-21 03:41:53.911 325 16508.98 357.53 50874.01 88888.00 2018-11-21 03:41:54.411 325 16508.98 357.55 50874.06 88888.00 2018-11-21 03:41:54.911 325 16509.00 357.56 50874.00 88888.00 2018-11-21 03:41:55.411 325 16508.98 357.62 50874.01 88888.00 2018-11-21 03:41:55.911 325 16508.95 357.56 50874.06 88888.00 2018-11-21 03:41:56.411 325 16508.95 357.56 50874.10 88888.00 2018-11-21 03:41:56.911 325 16508.94 357.56 50874.00 88888.00 2018-11-21 03:41:57.411 325 16508.97 357.62 50873.98 88888.00 2018-11-21 03:41:57.911 325 16508.97 357.60 50873.93 88888.00 2018-11-21 03:41:58.411 325 16508.95 357.61 50873.97 88888.00 2018-11-21 03:41:58.911 325 16508.95 357.63 50874.01 88888.00 2018-11-21 03:41:59.411 325 16508.96 357.60 50874.01 88888.00 2018-11-21 03:41:59.911 325 16508.95 357.60 50873.93 88888.00 2018-11-21 03:42:00.411 325 16508.96 357.64 50873.94 88888.00 2018-11-21 03:42:00.911 325 16508.95 357.64 50873.93 88888.00 2018-11-21 03:42:01.411 325 16508.98 357.63 50873.94 88888.00 2018-11-21 03:42:01.911 325 16508.98 357.70 50874.01 88888.00 2018-11-21 03:42:02.411 325 16508.98 357.71 50874.04 88888.00 2018-11-21 03:42:02.911 325 16508.93 357.67 50874.03 88888.00 2018-11-21 03:42:03.411 325 16508.93 357.67 50874.04 88888.00 2018-11-21 03:42:03.911 325 16508.90 357.65 50874.05 88888.00 2018-11-21 03:42:04.411 325 16508.93 357.69 50873.97 88888.00 2018-11-21 03:42:04.911 325 16508.89 357.71 50873.94 88888.00 2018-11-21 03:42:05.411 325 16508.87 357.78 50873.93 88888.00 2018-11-21 03:42:05.911 325 16508.89 357.71 50873.88 88888.00 2018-11-21 03:42:06.411 325 16508.88 357.61 50873.84 88888.00 2018-11-21 03:42:06.911 325 16508.86 357.65 50873.86 88888.00 2018-11-21 03:42:07.411 325 16508.85 357.69 50873.95 88888.00 2018-11-21 03:42:07.911 325 16508.86 357.71 50874.03 88888.00 2018-11-21 03:42:08.411 325 16508.88 357.79 50874.00 88888.00 2018-11-21 03:42:08.911 325 16508.89 357.79 50873.95 88888.00 2018-11-21 03:42:09.411 325 16508.88 357.77 50874.02 88888.00 2018-11-21 03:42:09.911 325 16508.88 357.77 50874.03 88888.00 2018-11-21 03:42:10.411 325 16508.86 357.84 50873.93 88888.00 2018-11-21 03:42:10.911 325 16508.93 357.81 50873.95 88888.00 2018-11-21 03:42:11.411 325 16508.97 357.81 50873.97 88888.00 2018-11-21 03:42:11.911 325 16508.94 357.79 50873.98 88888.00 2018-11-21 03:42:12.411 325 16508.88 357.80 50873.96 88888.00 2018-11-21 03:42:12.911 325 16508.89 357.80 50873.97 88888.00 2018-11-21 03:42:13.412 325 16508.93 357.84 50874.00 88888.00 2018-11-21 03:42:13.912 325 16508.90 357.85 50873.96 88888.00 2018-11-21 03:42:14.412 325 16508.90 357.88 50874.01 88888.00 2018-11-21 03:42:14.912 325 16508.87 357.90 50873.97 88888.00 2018-11-21 03:42:15.412 325 16508.87 357.94 50873.94 88888.00 2018-11-21 03:42:15.912 325 16508.83 357.94 50873.92 88888.00 2018-11-21 03:42:16.412 325 16508.80 357.93 50873.96 88888.00 2018-11-21 03:42:16.912 325 16508.80 357.89 50874.00 88888.00 2018-11-21 03:42:17.412 325 16508.80 357.90 50873.92 88888.00 2018-11-21 03:42:17.912 325 16508.85 357.91 50873.88 88888.00 2018-11-21 03:42:18.412 325 16508.84 357.91 50873.93 88888.00 2018-11-21 03:42:18.912 325 16508.81 357.95 50873.95 88888.00 2018-11-21 03:42:19.412 325 16508.83 357.88 50873.95 88888.00 2018-11-21 03:42:19.912 325 16508.83 357.91 50874.00 88888.00 2018-11-21 03:42:20.412 325 16508.81 357.96 50873.96 88888.00 2018-11-21 03:42:20.912 325 16508.83 357.98 50874.00 88888.00 2018-11-21 03:42:21.412 325 16508.86 358.00 50874.07 88888.00 2018-11-21 03:42:21.912 325 16508.81 357.94 50874.00 88888.00 2018-11-21 03:42:22.412 325 16508.83 357.89 50873.97 88888.00 2018-11-21 03:42:22.912 325 16508.79 357.87 50874.04 88888.00 2018-11-21 03:42:23.412 325 16508.78 357.89 50873.98 88888.00 2018-11-21 03:42:23.912 325 16508.79 357.97 50874.02 88888.00 2018-11-21 03:42:24.412 325 16508.78 357.95 50874.04 88888.00 2018-11-21 03:42:24.912 325 16508.81 357.90 50874.00 88888.00 2018-11-21 03:42:25.412 325 16508.87 357.90 50873.94 88888.00 2018-11-21 03:42:25.912 325 16508.81 357.93 50874.00 88888.00 2018-11-21 03:42:26.412 325 16508.79 357.97 50873.97 88888.00 2018-11-21 03:42:26.912 325 16508.84 357.97 50873.96 88888.00 2018-11-21 03:42:27.412 325 16508.83 357.98 50874.00 88888.00 2018-11-21 03:42:27.912 325 16508.81 357.96 50873.93 88888.00 2018-11-21 03:42:28.412 325 16508.81 357.95 50873.96 88888.00 2018-11-21 03:42:28.912 325 16508.78 357.96 50873.96 88888.00 2018-11-21 03:42:29.912 325 16508.81 357.95 50873.91 88888.00 2018-11-21 03:42:30.412 325 16508.79 357.90 50873.98 88888.00 2018-11-21 03:42:30.912 325 16508.81 357.90 50874.01 88888.00 2018-11-21 03:42:31.412 325 16508.77 357.88 50874.03 88888.00 2018-11-21 03:42:31.912 325 16508.75 357.93 50874.02 88888.00 2018-11-21 03:42:32.412 325 16508.76 357.98 50874.02 88888.00 2018-11-21 03:42:32.912 325 16508.80 358.00 50873.94 88888.00 2018-11-21 03:42:33.412 325 16508.79 357.99 50873.85 88888.00 2018-11-21 03:42:33.912 325 16508.78 358.02 50873.91 88888.00 2018-11-21 03:42:34.412 325 16508.77 357.95 50873.95 88888.00 2018-11-21 03:42:34.912 325 16508.77 357.90 50873.95 88888.00 2018-11-21 03:42:35.412 325 16508.77 357.93 50873.91 88888.00 2018-11-21 03:42:35.912 325 16508.79 357.88 50873.86 88888.00 2018-11-21 03:42:36.412 325 16508.84 357.88 50873.85 88888.00 2018-11-21 03:42:36.912 325 16508.80 357.87 50873.92 88888.00 2018-11-21 03:42:37.412 325 16508.78 357.93 50873.92 88888.00 2018-11-21 03:42:37.912 325 16508.77 357.97 50873.84 88888.00 2018-11-21 03:42:38.412 325 16508.76 357.89 50873.85 88888.00 2018-11-21 03:42:38.912 325 16508.77 357.86 50873.85 88888.00 2018-11-21 03:42:39.912 325 16508.78 357.93 50873.90 88888.00 2018-11-21 03:42:40.412 325 16508.76 357.96 50873.88 88888.00 2018-11-21 03:42:40.912 325 16508.75 357.94 50873.84 88888.00 2018-11-21 03:42:41.412 325 16508.76 357.94 50873.79 88888.00 2018-11-21 03:42:41.912 325 16508.80 357.93 50873.84 88888.00 2018-11-21 03:42:42.412 325 16508.81 357.93 50873.90 88888.00 2018-11-21 03:42:42.912 325 16508.78 357.97 50873.94 88888.00 2018-11-21 03:42:43.412 325 16508.81 357.98 50873.93 88888.00 2018-11-21 03:42:43.912 325 16508.78 357.95 50873.94 88888.00 2018-11-21 03:42:44.412 325 16508.78 357.95 50873.98 88888.00 2018-11-21 03:42:44.913 325 16508.78 357.94 50873.92 88888.00 2018-11-21 03:42:45.413 325 16508.77 357.93 50873.85 88888.00 2018-11-21 03:42:45.913 325 16508.76 357.85 50873.83 88888.00 2018-11-21 03:42:46.413 325 16508.78 357.82 50873.81 88888.00 2018-11-21 03:42:46.913 325 16508.74 357.88 50873.79 88888.00 2018-11-21 03:42:47.413 325 16508.75 357.86 50873.77 88888.00 2018-11-21 03:42:47.913 325 16508.72 357.80 50873.83 88888.00 2018-11-21 03:42:48.413 325 16508.71 357.80 50873.78 88888.00 2018-11-21 03:42:48.913 325 16508.76 357.84 50873.85 88888.00 2018-11-21 03:42:49.413 325 16508.75 357.80 50873.87 88888.00 2018-11-21 03:42:49.913 325 16508.74 357.80 50873.81 88888.00 2018-11-21 03:42:50.413 325 16508.68 357.87 50873.73 88888.00 2018-11-21 03:42:50.913 325 16508.69 357.84 50873.76 88888.00 2018-11-21 03:42:51.413 325 16508.75 357.79 50873.85 88888.00 2018-11-21 03:42:51.913 325 16508.75 357.81 50873.88 88888.00 2018-11-21 03:42:52.413 325 16508.77 357.88 50873.83 88888.00 2018-11-21 03:42:52.913 325 16508.77 357.91 50873.78 88888.00 2018-11-21 03:42:53.413 325 16508.76 357.87 50873.82 88888.00 2018-11-21 03:42:53.913 325 16508.80 357.80 50873.82 88888.00 2018-11-21 03:42:54.413 325 16508.76 357.82 50873.82 88888.00 2018-11-21 03:42:54.913 325 16508.75 357.84 50873.78 88888.00 2018-11-21 03:42:55.413 325 16508.75 357.80 50873.77 88888.00 2018-11-21 03:42:55.913 325 16508.75 357.80 50873.74 88888.00 2018-11-21 03:42:56.413 325 16508.79 357.78 50873.72 88888.00 2018-11-21 03:42:56.913 325 16508.75 357.87 50873.78 88888.00 2018-11-21 03:42:57.913 325 16508.76 357.86 50873.73 88888.00 2018-11-21 03:42:58.413 325 16508.81 357.82 50873.77 88888.00 2018-11-21 03:42:58.913 325 16508.78 357.80 50873.81 88888.00 2018-11-21 03:42:59.413 325 16508.72 357.79 50873.78 88888.00 2018-11-21 03:42:59.913 325 16508.74 357.79 50873.78 88888.00 2018-11-21 03:43:00.413 325 16508.75 357.73 50873.73 88888.00 2018-11-21 03:43:00.913 325 16508.72 357.79 50873.78 88888.00 2018-11-21 03:43:01.413 325 16508.76 357.81 50873.73 88888.00 2018-11-21 03:43:01.913 325 16508.77 357.84 50873.69 88888.00 2018-11-21 03:43:02.413 325 16508.81 357.81 50873.73 88888.00 2018-11-21 03:43:02.913 325 16508.83 357.84 50873.68 88888.00 2018-11-21 03:43:03.413 325 16508.79 357.85 50873.68 88888.00 2018-11-21 03:43:03.913 325 16508.78 357.81 50873.70 88888.00 2018-11-21 03:43:04.413 325 16508.78 357.79 50873.69 88888.00 2018-11-21 03:43:04.913 325 16508.77 357.82 50873.70 88888.00 2018-11-21 03:43:05.413 325 16508.74 357.84 50873.72 88888.00 2018-11-21 03:43:05.913 325 16508.68 357.84 50873.73 88888.00 2018-11-21 03:43:06.413 325 16508.66 357.81 50873.70 88888.00 2018-11-21 03:43:06.913 325 16508.62 357.73 50873.64 88888.00 2018-11-21 03:43:07.913 325 16508.72 357.80 50873.63 88888.00 2018-11-21 03:43:08.413 325 16508.75 357.80 50873.61 88888.00 2018-11-21 03:43:08.913 325 16508.70 357.85 50873.69 88888.00 2018-11-21 03:43:09.413 325 16508.70 357.79 50873.69 88888.00 2018-11-21 03:43:09.913 325 16508.70 357.77 50873.65 88888.00 2018-11-21 03:43:10.404 325 16508.70 357.78 50873.61 88888.00 2018-11-21 03:43:10.904 325 16508.68 357.76 50873.60 88888.00 2018-11-21 03:43:11.404 325 16508.67 357.76 50873.65 88888.00 2018-11-21 03:43:11.904 325 16508.67 357.77 50873.68 88888.00 2018-11-21 03:43:12.404 325 16508.65 357.84 50873.72 88888.00 2018-11-21 03:43:12.904 325 16508.69 357.86 50873.69 88888.00 2018-11-21 03:43:13.404 325 16508.70 357.84 50873.70 88888.00 2018-11-21 03:43:13.904 325 16508.67 357.84 50873.70 88888.00 2018-11-21 03:43:14.404 325 16508.66 357.86 50873.67 88888.00 2018-11-21 03:43:14.904 325 16508.66 357.89 50873.67 88888.00 2018-11-21 03:43:15.404 325 16508.70 357.89 50873.73 88888.00 2018-11-21 03:43:15.904 325 16508.65 357.90 50873.67 88888.00 2018-11-21 03:43:16.404 325 16508.62 357.86 50873.67 88888.00 2018-11-21 03:43:16.904 325 16508.63 357.85 50873.68 88888.00 2018-11-21 03:43:17.404 325 16508.62 357.87 50873.60 88888.00 2018-11-21 03:43:17.904 325 16508.61 357.85 50873.52 88888.00 2018-11-21 03:43:18.404 325 16508.60 357.85 50873.52 88888.00 2018-11-21 03:43:18.904 325 16508.61 357.90 50873.49 88888.00 2018-11-21 03:43:19.404 325 16508.60 357.94 50873.50 88888.00 2018-11-21 03:43:19.904 325 16508.60 357.89 50873.50 88888.00 2018-11-21 03:43:20.404 325 16508.60 357.84 50873.55 88888.00 2018-11-21 03:43:20.904 325 16508.59 357.81 50873.48 88888.00 2018-11-21 03:43:21.404 325 16508.60 357.84 50873.52 88888.00 2018-11-21 03:43:21.904 325 16508.58 357.82 50873.64 88888.00 2018-11-21 03:43:22.404 325 16508.56 357.77 50873.67 88888.00 2018-11-21 03:43:22.904 325 16508.59 357.76 50873.64 88888.00 2018-11-21 03:43:23.404 325 16508.60 357.80 50873.61 88888.00 2018-11-21 03:43:23.904 325 16508.59 357.80 50873.65 88888.00 2018-11-21 03:43:24.404 325 16508.54 357.87 50873.69 88888.00 2018-11-21 03:43:24.904 325 16508.51 357.89 50873.65 88888.00 2018-11-21 03:43:25.404 325 16508.48 357.84 50873.60 88888.00 2018-11-21 03:43:25.904 325 16508.51 357.80 50873.59 88888.00 2018-11-21 03:43:26.404 325 16508.54 357.84 50873.64 88888.00 2018-11-21 03:43:26.904 325 16508.52 357.87 50873.63 88888.00 2018-11-21 03:43:27.404 325 16508.51 357.85 50873.60 88888.00 2018-11-21 03:43:27.904 325 16508.50 357.81 50873.59 88888.00 2018-11-21 03:43:28.404 325 16508.53 357.77 50873.59 88888.00 2018-11-21 03:43:28.904 325 16508.49 357.79 50873.57 88888.00 2018-11-21 03:43:29.404 325 16508.45 357.76 50873.57 88888.00 2018-11-21 03:43:29.904 325 16508.47 357.73 50873.56 88888.00 2018-11-21 03:43:30.404 325 16508.44 357.74 50873.52 88888.00 2018-11-21 03:43:30.904 325 16508.40 357.71 50873.50 88888.00 2018-11-21 03:43:31.404 325 16508.32 357.67 50873.54 88888.00 2018-11-21 03:43:31.904 325 16508.35 357.73 50873.55 88888.00 2018-11-21 03:43:32.404 325 16508.36 357.79 50873.50 88888.00 2018-11-21 03:43:32.904 325 16508.37 357.78 50873.52 88888.00 2018-11-21 03:43:33.404 325 16508.41 357.79 50873.48 88888.00 2018-11-21 03:43:33.904 325 16508.36 357.79 50873.47 88888.00 2018-11-21 03:43:34.404 325 16508.33 357.86 50873.50 88888.00 2018-11-21 03:43:34.904 325 16508.36 357.86 50873.49 88888.00 2018-11-21 03:43:35.404 325 16508.33 357.93 50873.46 88888.00 2018-11-21 03:43:35.904 325 16508.30 357.94 50873.47 88888.00 2018-11-21 03:43:36.404 325 16508.30 357.86 50873.47 88888.00 2018-11-21 03:43:36.904 325 16508.31 357.80 50873.51 88888.00 2018-11-21 03:43:37.404 325 16508.30 357.82 50873.49 88888.00 2018-11-21 03:43:37.904 325 16508.25 357.88 50873.45 88888.00 2018-11-21 03:43:38.404 325 16508.25 357.89 50873.45 88888.00 2018-11-21 03:43:38.904 325 16508.19 357.89 50873.46 88888.00 2018-11-21 03:43:39.404 325 16508.21 357.95 50873.51 88888.00 2018-11-21 03:43:39.904 325 16508.21 357.97 50873.49 88888.00 2018-11-21 03:43:40.405 325 16508.19 357.91 50873.45 88888.00 2018-11-21 03:43:40.905 325 16508.17 357.90 50873.47 88888.00 2018-11-21 03:43:41.405 325 16508.22 357.95 50873.49 88888.00 2018-11-21 03:43:41.905 325 16508.21 357.96 50873.52 88888.00 2018-11-21 03:43:42.405 325 16508.23 358.03 50873.47 88888.00 2018-11-21 03:43:42.905 325 16508.22 357.99 50873.52 88888.00 2018-11-21 03:43:43.405 325 16508.14 357.99 50873.49 88888.00 2018-11-21 03:43:43.905 325 16508.15 358.00 50873.52 88888.00 2018-11-21 03:43:44.405 325 16508.16 358.04 50873.49 88888.00 2018-11-21 03:43:44.905 325 16508.15 357.97 50873.46 88888.00 2018-11-21 03:43:45.405 325 16508.12 358.00 50873.43 88888.00 2018-11-21 03:43:45.905 325 16508.07 358.06 50873.42 88888.00 2018-11-21 03:43:46.405 325 16508.05 358.02 50873.46 88888.00 2018-11-21 03:43:46.905 325 16508.03 358.08 50873.47 88888.00 2018-11-21 03:43:47.405 325 16508.01 358.05 50873.46 88888.00 2018-11-21 03:43:47.905 325 16508.03 358.05 50873.46 88888.00 2018-11-21 03:43:48.405 325 16508.01 358.11 50873.45 88888.00 2018-11-21 03:43:48.905 325 16507.96 358.15 50873.43 88888.00 2018-11-21 03:43:49.405 325 16507.98 358.12 50873.40 88888.00 2018-11-21 03:43:49.905 325 16507.96 358.07 50873.42 88888.00 2018-11-21 03:43:50.405 325 16507.93 358.13 50873.51 88888.00 2018-11-21 03:43:51.405 325 16507.89 358.12 50873.56 88888.00 2018-11-21 03:43:51.905 325 16507.89 358.08 50873.56 88888.00 2018-11-21 03:43:52.405 325 16507.87 358.10 50873.49 88888.00 2018-11-21 03:43:52.905 325 16507.88 358.15 50873.48 88888.00 2018-11-21 03:43:53.405 325 16507.92 358.19 50873.49 88888.00 2018-11-21 03:43:53.905 325 16507.96 358.19 50873.50 88888.00 2018-11-21 03:43:54.405 325 16507.93 358.13 50873.50 88888.00 2018-11-21 03:43:54.905 325 16507.91 358.17 50873.50 88888.00 2018-11-21 03:43:55.405 325 16507.91 358.15 50873.47 88888.00 2018-11-21 03:43:55.905 325 16507.87 358.17 50873.47 88888.00 2018-11-21 03:43:56.405 325 16507.86 358.24 50873.39 88888.00 2018-11-21 03:43:56.905 325 16507.83 358.24 50873.39 88888.00 2018-11-21 03:43:57.405 325 16507.83 358.21 50873.49 88888.00 2018-11-21 03:43:57.905 325 16507.86 358.21 50873.49 88888.00 2018-11-21 03:43:58.405 325 16507.86 358.26 50873.46 88888.00 2018-11-21 03:43:58.905 325 16507.82 358.24 50873.41 88888.00 2018-11-21 03:43:59.405 325 16507.78 358.21 50873.42 88888.00 2018-11-21 03:43:59.905 325 16507.81 358.22 50873.42 88888.00 2018-11-21 03:44:00.405 325 16507.80 358.21 50873.48 88888.00 2018-11-21 03:44:00.905 325 16507.74 358.20 50873.49 88888.00 2018-11-21 03:44:01.405 325 16507.72 358.17 50873.43 88888.00 2018-11-21 03:44:01.905 325 16507.74 358.15 50873.42 88888.00 2018-11-21 03:44:02.405 325 16507.72 358.13 50873.37 88888.00 2018-11-21 03:44:02.905 325 16507.65 358.16 50873.39 88888.00 2018-11-21 03:44:03.405 325 16507.64 358.17 50873.42 88888.00 2018-11-21 03:44:03.905 325 16507.65 358.19 50873.43 88888.00 2018-11-21 03:44:04.405 325 16507.68 358.17 50873.45 88888.00 2018-11-21 03:44:04.905 325 16507.62 358.20 50873.48 88888.00 2018-11-21 03:44:05.405 325 16507.60 358.21 50873.42 88888.00 2018-11-21 03:44:05.905 325 16507.62 358.22 50873.48 88888.00 2018-11-21 03:44:06.405 325 16507.63 358.26 50873.45 88888.00 2018-11-21 03:44:06.905 325 16507.61 358.28 50873.42 88888.00 2018-11-21 03:44:07.405 325 16507.59 358.22 50873.41 88888.00 2018-11-21 03:44:07.905 325 16507.55 358.20 50873.39 88888.00 2018-11-21 03:44:08.405 325 16507.53 358.23 50873.37 88888.00 2018-11-21 03:44:08.905 325 16507.56 358.28 50873.38 88888.00 2018-11-21 03:44:09.405 325 16507.55 358.22 50873.39 88888.00 2018-11-21 03:44:09.905 325 16507.54 358.20 50873.41 88888.00 2018-11-21 03:44:10.405 325 16507.59 358.23 50873.40 88888.00 2018-11-21 03:44:10.905 325 16507.61 358.24 50873.41 88888.00 2018-11-21 03:44:11.406 325 16507.54 358.26 50873.42 88888.00 2018-11-21 03:44:11.906 325 16507.53 358.28 50873.38 88888.00 2018-11-21 03:44:12.406 325 16507.49 358.24 50873.36 88888.00 2018-11-21 03:44:12.906 325 16507.49 358.22 50873.36 88888.00 2018-11-21 03:44:13.406 325 16507.46 358.24 50873.31 88888.00 2018-11-21 03:44:13.906 325 16507.46 358.22 50873.30 88888.00 2018-11-21 03:44:14.406 325 16507.42 358.24 50873.31 88888.00 2018-11-21 03:44:14.906 325 16507.43 358.31 50873.31 88888.00 2018-11-21 03:44:15.406 325 16507.44 358.29 50873.30 88888.00 2018-11-21 03:44:15.906 325 16507.46 358.30 50873.33 88888.00 2018-11-21 03:44:16.406 325 16507.44 358.32 50873.35 88888.00 2018-11-21 03:44:16.906 325 16507.39 358.34 50873.35 88888.00 2018-11-21 03:44:17.406 325 16507.38 358.34 50873.37 88888.00 2018-11-21 03:44:17.906 325 16507.34 358.30 50873.35 88888.00 2018-11-21 03:44:18.406 325 16507.37 358.24 50873.28 88888.00 2018-11-21 03:44:18.906 325 16507.35 358.24 50873.30 88888.00 2018-11-21 03:44:19.406 325 16507.34 358.26 50873.37 88888.00 2018-11-21 03:44:19.906 325 16507.35 358.24 50873.37 88888.00 2018-11-21 03:44:20.406 325 16507.34 358.24 50873.32 88888.00 2018-11-21 03:44:20.906 325 16507.35 358.26 50873.35 88888.00 2018-11-21 03:44:21.406 325 16507.31 358.22 50873.37 88888.00 2018-11-21 03:44:21.906 325 16507.31 358.22 50873.37 88888.00 2018-11-21 03:44:22.406 325 16507.34 358.21 50873.39 88888.00 2018-11-21 03:44:22.906 325 16507.37 358.19 50873.37 88888.00 2018-11-21 03:44:23.406 325 16507.34 358.23 50873.33 88888.00 2018-11-21 03:44:23.906 325 16507.30 358.23 50873.37 88888.00 2018-11-21 03:44:24.406 325 16507.35 358.29 50873.35 88888.00 2018-11-21 03:44:24.906 325 16507.37 358.28 50873.31 88888.00 2018-11-21 03:44:25.406 325 16507.30 358.29 50873.28 88888.00 2018-11-21 03:44:25.906 325 16507.26 358.28 50873.28 88888.00 2018-11-21 03:44:26.406 325 16507.30 358.26 50873.31 88888.00 2018-11-21 03:44:26.906 325 16507.30 358.23 50873.30 88888.00 2018-11-21 03:44:27.406 325 16507.27 358.19 50873.29 88888.00 2018-11-21 03:44:27.906 325 16507.26 358.20 50873.28 88888.00 2018-11-21 03:44:28.406 325 16507.27 358.19 50873.28 88888.00 2018-11-21 03:44:28.906 325 16507.27 358.21 50873.36 88888.00 2018-11-21 03:44:29.406 325 16507.24 358.20 50873.29 88888.00 2018-11-21 03:44:29.906 325 16507.27 358.24 50873.26 88888.00 2018-11-21 03:44:30.406 325 16507.26 358.24 50873.27 88888.00 2018-11-21 03:44:30.906 325 16507.22 358.23 50873.28 88888.00 2018-11-21 03:44:31.406 325 16507.20 358.16 50873.26 88888.00 2018-11-21 03:44:31.906 325 16507.24 358.13 50873.28 88888.00 2018-11-21 03:44:33.406 325 16507.20 358.20 50873.37 88888.00 2018-11-21 03:44:33.906 325 16507.17 358.21 50873.37 88888.00 2018-11-21 03:44:34.406 325 16507.16 358.25 50873.26 88888.00 2018-11-21 03:44:34.906 325 16507.15 358.24 50873.28 88888.00 2018-11-21 03:44:35.406 325 16507.16 358.25 50873.32 88888.00 2018-11-21 03:44:35.906 325 16507.16 358.22 50873.28 88888.00 2018-11-21 03:44:36.406 325 16507.16 358.31 50873.28 88888.00 2018-11-21 03:44:36.906 325 16507.15 358.30 50873.32 88888.00 2018-11-21 03:44:37.406 325 16507.16 358.31 50873.36 88888.00 2018-11-21 03:44:37.906 325 16507.13 358.34 50873.39 88888.00 2018-11-21 03:44:38.407 325 16507.10 358.30 50873.33 88888.00 2018-11-21 03:44:38.907 325 16507.10 358.28 50873.29 88888.00 2018-11-21 03:44:39.407 325 16507.09 358.30 50873.28 88888.00 2018-11-21 03:44:39.907 325 16507.08 358.33 50873.23 88888.00 2018-11-21 03:44:40.407 325 16507.08 358.32 50873.30 88888.00 2018-11-21 03:44:40.907 325 16507.08 358.23 50873.26 88888.00 2018-11-21 03:44:41.407 325 16507.04 358.22 50873.18 88888.00 2018-11-21 03:44:41.907 325 16506.98 358.30 50873.19 88888.00 2018-11-21 03:44:42.907 325 16507.00 358.30 50873.21 88888.00 2018-11-21 03:44:43.407 325 16506.98 358.31 50873.24 88888.00 2018-11-21 03:44:43.907 325 16506.95 358.32 50873.19 88888.00 2018-11-21 03:44:44.407 325 16506.96 358.28 50873.19 88888.00 2018-11-21 03:44:44.907 325 16506.95 358.30 50873.14 88888.00 2018-11-21 03:44:45.407 325 16506.98 358.39 50873.12 88888.00 2018-11-21 03:44:45.907 325 16506.99 358.38 50873.20 88888.00 2018-11-21 03:44:46.407 325 16506.99 358.42 50873.22 88888.00 2018-11-21 03:44:46.907 325 16506.98 358.35 50873.18 88888.00 2018-11-21 03:44:47.407 325 16506.94 358.37 50873.20 88888.00 2018-11-21 03:44:47.907 325 16506.95 358.41 50873.26 88888.00 2018-11-21 03:44:48.407 325 16506.91 358.43 50873.15 88888.00 2018-11-21 03:44:48.907 325 16506.87 358.40 50873.19 88888.00 2018-11-21 03:44:49.407 325 16506.89 358.42 50873.23 88888.00 2018-11-21 03:44:49.907 325 16506.90 358.50 50873.24 88888.00 2018-11-21 03:44:50.407 325 16506.92 358.56 50873.24 88888.00 2018-11-21 03:44:50.907 325 16506.92 358.58 50873.23 88888.00 2018-11-21 03:44:51.407 325 16506.87 358.60 50873.14 88888.00 2018-11-21 03:44:51.907 325 16506.87 358.60 50873.12 88888.00 2018-11-21 03:44:53.407 325 16506.83 358.58 50873.13 88888.00 2018-11-21 03:44:53.907 325 16506.86 358.56 50873.15 88888.00 2018-11-21 03:44:54.407 325 16506.86 358.55 50873.24 88888.00 2018-11-21 03:44:54.907 325 16506.78 358.57 50873.31 88888.00 2018-11-21 03:44:55.407 325 16506.77 358.59 50873.31 88888.00 2018-11-21 03:44:55.907 325 16506.77 358.64 50873.31 88888.00 2018-11-21 03:44:56.407 325 16506.77 358.67 50873.30 88888.00 2018-11-21 03:44:56.907 325 16506.81 358.69 50873.26 88888.00 2018-11-21 03:44:57.407 325 16506.78 358.69 50873.30 88888.00 2018-11-21 03:44:57.907 325 16506.74 358.71 50873.28 88888.00 2018-11-21 03:44:58.407 325 16506.72 358.77 50873.31 88888.00 2018-11-21 03:44:58.907 325 16506.69 358.76 50873.26 88888.00 2018-11-21 03:44:59.407 325 16506.71 358.74 50873.18 88888.00 2018-11-21 03:44:59.907 325 16506.71 358.76 50873.23 88888.00 2018-11-21 03:45:00.407 325 16506.69 358.76 50873.23 88888.00 2018-11-21 03:45:00.907 325 16506.67 358.78 50873.22 88888.00 2018-11-21 03:45:01.407 325 16506.73 358.77 50873.24 88888.00 2018-11-21 03:45:01.907 325 16506.67 358.77 50873.22 88888.00 2018-11-21 03:45:02.407 325 16506.64 358.78 50873.19 88888.00 2018-11-21 03:45:02.907 325 16506.68 358.80 50873.21 88888.00 2018-11-21 03:45:03.407 325 16506.72 358.77 50873.30 88888.00 2018-11-21 03:45:03.907 325 16506.66 358.81 50873.28 88888.00 2018-11-21 03:45:04.407 325 16506.60 358.86 50873.26 88888.00 2018-11-21 03:45:04.907 325 16506.60 358.86 50873.22 88888.00 2018-11-21 03:45:05.407 325 16506.63 358.83 50873.21 88888.00 2018-11-21 03:45:05.907 325 16506.66 358.83 50873.21 88888.00 2018-11-21 03:45:06.407 325 16506.72 358.90 50873.19 88888.00 2018-11-21 03:45:06.907 325 16506.67 358.93 50873.18 88888.00 2018-11-21 03:45:07.407 325 16506.66 358.97 50873.18 88888.00 2018-11-21 03:45:07.907 325 16506.67 359.00 50873.15 88888.00 2018-11-21 03:45:08.408 325 16506.68 359.01 50873.12 88888.00 2018-11-21 03:45:08.908 325 16506.58 359.02 50873.17 88888.00 2018-11-21 03:45:09.408 325 16506.58 358.99 50873.12 88888.00 2018-11-21 03:45:09.908 325 16506.59 359.01 50873.17 88888.00 2018-11-21 03:45:10.408 325 16506.58 359.04 50873.12 88888.00 2018-11-21 03:45:10.908 325 16506.55 359.04 50873.17 88888.00 2018-11-21 03:45:11.408 325 16506.54 359.03 50873.26 88888.00 2018-11-21 03:45:11.908 325 16506.54 359.12 50873.26 88888.00 2018-11-21 03:45:12.908 325 16506.48 359.12 50873.20 88888.00 2018-11-21 03:45:13.408 325 16506.50 359.11 50873.21 88888.00 2018-11-21 03:45:13.908 325 16506.51 359.17 50873.23 88888.00 2018-11-21 03:45:14.408 325 16506.48 359.15 50873.22 88888.00 2018-11-21 03:45:14.908 325 16506.55 359.18 50873.23 88888.00 2018-11-21 03:45:15.408 325 16506.58 359.21 50873.28 88888.00 2018-11-21 03:45:15.908 325 16506.54 359.16 50873.31 88888.00 2018-11-21 03:45:16.408 325 16506.50 359.17 50873.28 88888.00 2018-11-21 03:45:16.908 325 16506.47 359.24 50873.19 88888.00 2018-11-21 03:45:17.408 325 16506.46 359.26 50873.23 88888.00 2018-11-21 03:45:17.908 325 16506.47 359.26 50873.23 88888.00 2018-11-21 03:45:18.408 325 16506.49 359.25 50873.22 88888.00 2018-11-21 03:45:18.908 325 16506.49 359.21 50873.30 88888.00 2018-11-21 03:45:19.408 325 16506.47 359.22 50873.26 88888.00 2018-11-21 03:45:19.908 325 16506.42 359.28 50873.26 88888.00 2018-11-21 03:45:20.908 325 16506.43 359.33 50873.31 88888.00 2018-11-21 03:45:21.408 325 16506.47 359.24 50873.32 88888.00 2018-11-21 03:45:21.908 325 16506.42 359.24 50873.32 88888.00 2018-11-21 03:45:22.908 325 16506.37 359.36 50873.32 88888.00 2018-11-21 03:45:23.408 325 16506.36 359.39 50873.39 88888.00 2018-11-21 03:45:23.908 325 16506.39 359.39 50873.41 88888.00 2018-11-21 03:45:24.408 325 16506.37 359.38 50873.36 88888.00 2018-11-21 03:45:24.908 325 16506.36 359.38 50873.32 88888.00 2018-11-21 03:45:25.408 325 16506.40 359.42 50873.32 88888.00 2018-11-21 03:45:25.908 325 16506.45 359.48 50873.28 88888.00 2018-11-21 03:45:26.408 325 16506.38 359.48 50873.28 88888.00 2018-11-21 03:45:26.908 325 16506.33 359.45 50873.27 88888.00 2018-11-21 03:45:27.408 325 16506.37 359.39 50873.30 88888.00 2018-11-21 03:45:27.908 325 16506.39 359.43 50873.37 88888.00 2018-11-21 03:45:28.408 325 16506.34 359.48 50873.32 88888.00 2018-11-21 03:45:28.908 325 16506.33 359.46 50873.39 88888.00 2018-11-21 03:45:29.408 325 16506.36 359.46 50873.32 88888.00 2018-11-21 03:45:29.908 325 16506.43 359.50 50873.29 88888.00 2018-11-21 03:45:30.908 325 16506.42 359.56 50873.36 88888.00 2018-11-21 03:45:31.408 325 16506.41 359.53 50873.35 88888.00 2018-11-21 03:45:31.908 325 16506.38 359.47 50873.43 88888.00 2018-11-21 03:45:32.408 325 16506.40 359.48 50873.48 88888.00 2018-11-21 03:45:32.908 325 16506.38 359.47 50873.41 88888.00 2018-11-21 03:45:33.408 325 16506.41 359.51 50873.33 88888.00 2018-11-21 03:45:33.908 325 16506.39 359.58 50873.27 88888.00 2018-11-21 03:45:34.408 325 16506.34 359.60 50873.31 88888.00 2018-11-21 03:45:34.908 325 16506.33 359.59 50873.33 88888.00 2018-11-21 03:45:35.408 325 16506.34 359.56 50873.27 88888.00 2018-11-21 03:45:35.909 325 16506.32 359.63 50873.21 88888.00 2018-11-21 03:45:36.409 325 16506.32 359.62 50873.27 88888.00 2018-11-21 03:45:36.909 325 16506.29 359.61 50873.35 88888.00 2018-11-21 03:45:37.409 325 16506.24 359.59 50873.36 88888.00 2018-11-21 03:45:37.909 325 16506.24 359.62 50873.38 88888.00 2018-11-21 03:45:38.409 325 16506.28 359.65 50873.42 88888.00 2018-11-21 03:45:38.909 325 16506.28 359.64 50873.42 88888.00 2018-11-21 03:45:39.409 325 16506.28 359.64 50873.46 88888.00 2018-11-21 03:45:39.909 325 16506.23 359.69 50873.38 88888.00 2018-11-21 03:45:40.409 325 16506.29 359.72 50873.38 88888.00 2018-11-21 03:45:40.909 325 16506.29 359.70 50873.49 88888.00 2018-11-21 03:45:41.409 325 16506.28 359.65 50873.48 88888.00 2018-11-21 03:45:41.909 325 16506.24 359.64 50873.42 88888.00 2018-11-21 03:45:42.409 325 16506.28 359.62 50873.36 88888.00 2018-11-21 03:45:42.909 325 16506.32 359.69 50873.28 88888.00 2018-11-21 03:45:43.409 325 16506.36 359.73 50873.27 88888.00 2018-11-21 03:45:43.909 325 16506.36 359.76 50873.30 88888.00 2018-11-21 03:45:44.409 325 16506.31 359.74 50873.32 88888.00 2018-11-21 03:45:44.909 325 16506.25 359.73 50873.29 88888.00 2018-11-21 03:45:45.409 325 16506.28 359.73 50873.27 88888.00 2018-11-21 03:45:45.909 325 16506.28 359.71 50873.26 88888.00 2018-11-21 03:45:46.409 325 16506.29 359.74 50873.28 88888.00 2018-11-21 03:45:46.909 325 16506.27 359.76 50873.28 88888.00 2018-11-21 03:45:47.409 325 16506.24 359.79 50873.24 88888.00 2018-11-21 03:45:47.909 325 16506.23 359.78 50873.32 88888.00 2018-11-21 03:45:48.409 325 16506.23 359.76 50873.30 88888.00 2018-11-21 03:45:48.909 325 16506.23 359.76 50873.29 88888.00 2018-11-21 03:45:49.409 325 16506.24 359.71 50873.35 88888.00 2018-11-21 03:45:49.909 325 16506.24 359.69 50873.31 88888.00 2018-11-21 03:45:50.409 325 16506.24 359.69 50873.38 88888.00 2018-11-21 03:45:50.909 325 16506.22 359.74 50873.37 88888.00 2018-11-21 03:45:51.409 325 16506.23 359.70 50873.29 88888.00 2018-11-21 03:45:51.909 325 16506.19 359.68 50873.22 88888.00 2018-11-21 03:45:52.409 325 16506.21 359.68 50873.27 88888.00 2018-11-21 03:45:52.909 325 16506.22 359.64 50873.32 88888.00 2018-11-21 03:45:53.409 325 16506.19 359.70 50873.32 88888.00 2018-11-21 03:45:53.909 325 16506.19 359.72 50873.32 88888.00 2018-11-21 03:45:54.409 325 16506.20 359.71 50873.33 88888.00 2018-11-21 03:45:54.909 325 16506.15 359.69 50873.41 88888.00 2018-11-21 03:45:55.409 325 16506.11 359.69 50873.39 88888.00 2018-11-21 03:45:55.909 325 16506.15 359.70 50873.30 88888.00 2018-11-21 03:45:56.409 325 16506.14 359.73 50873.31 88888.00 2018-11-21 03:45:56.909 325 16506.11 359.69 50873.31 88888.00 2018-11-21 03:45:57.409 325 16506.07 359.65 50873.30 88888.00 2018-11-21 03:45:57.909 325 16506.06 359.70 50873.31 88888.00 2018-11-21 03:45:58.409 325 16506.12 359.76 50873.29 88888.00 2018-11-21 03:45:58.909 325 16506.12 359.76 50873.26 88888.00 2018-11-21 03:45:59.409 325 16506.07 359.76 50873.26 88888.00 2018-11-21 03:45:59.909 325 16506.06 359.73 50873.29 88888.00 2018-11-21 03:46:00.409 325 16506.06 359.69 50873.32 88888.00 2018-11-21 03:46:00.909 325 16506.06 359.71 50873.37 88888.00 2018-11-21 03:46:01.409 325 16506.02 359.71 50873.38 88888.00 2018-11-21 03:46:01.909 325 16506.01 359.67 50873.32 88888.00 2018-11-21 03:46:02.409 325 16506.04 359.68 50873.36 88888.00 2018-11-21 03:46:02.909 325 16506.06 359.67 50873.32 88888.00 2018-11-21 03:46:03.409 325 16506.03 359.67 50873.29 88888.00 2018-11-21 03:46:03.909 325 16506.01 359.65 50873.29 88888.00 2018-11-21 03:46:04.409 325 16506.01 359.65 50873.27 88888.00 2018-11-21 03:46:04.909 325 16505.96 359.61 50873.20 88888.00 2018-11-21 03:46:05.409 325 16505.96 359.60 50873.23 88888.00 2018-11-21 03:46:05.910 325 16505.96 359.62 50873.29 88888.00 2018-11-21 03:46:06.410 325 16505.95 359.67 50873.29 88888.00 2018-11-21 03:46:06.910 325 16505.93 359.65 50873.27 88888.00 2018-11-21 03:46:07.410 325 16505.94 359.67 50873.33 88888.00 2018-11-21 03:46:07.910 325 16505.94 359.68 50873.32 88888.00 2018-11-21 03:46:08.410 325 16505.90 359.68 50873.29 88888.00 2018-11-21 03:46:08.910 325 16505.87 359.65 50873.35 88888.00 2018-11-21 03:46:09.410 325 16505.85 359.68 50873.32 88888.00 2018-11-21 03:46:09.910 325 16505.84 359.65 50873.23 88888.00 2018-11-21 03:46:10.410 325 16505.85 359.63 50873.29 88888.00 2018-11-21 03:46:10.910 325 16505.88 359.63 50873.31 88888.00 2018-11-21 03:46:11.410 325 16505.87 359.63 50873.28 88888.00 2018-11-21 03:46:11.910 325 16505.83 359.63 50873.28 88888.00 2018-11-21 03:46:12.410 325 16505.85 359.67 50873.38 88888.00 2018-11-21 03:46:12.910 325 16505.86 359.63 50873.40 88888.00 2018-11-21 03:46:13.410 325 16505.87 359.65 50873.33 88888.00 2018-11-21 03:46:13.910 325 16505.85 359.67 50873.27 88888.00 2018-11-21 03:46:14.410 325 16505.84 359.62 50873.29 88888.00 2018-11-21 03:46:14.910 325 16505.84 359.61 50873.31 88888.00 2018-11-21 03:46:15.410 325 16505.84 359.55 50873.29 88888.00 2018-11-21 03:46:15.910 325 16505.85 359.54 50873.27 88888.00 2018-11-21 03:46:16.410 325 16505.88 359.55 50873.26 88888.00 2018-11-21 03:46:16.910 325 16505.81 359.59 50873.28 88888.00 2018-11-21 03:46:17.410 325 16505.78 359.55 50873.31 88888.00 2018-11-21 03:46:17.910 325 16505.78 359.55 50873.23 88888.00 2018-11-21 03:46:18.410 325 16505.79 359.52 50873.17 88888.00 2018-11-21 03:46:18.910 325 16505.76 359.50 50873.21 88888.00 2018-11-21 03:46:19.410 325 16505.71 359.50 50873.31 88888.00 2018-11-21 03:46:19.910 325 16505.72 359.55 50873.31 88888.00 2018-11-21 03:46:20.410 325 16505.75 359.51 50873.26 88888.00 2018-11-21 03:46:20.910 325 16505.68 359.47 50873.31 88888.00 2018-11-21 03:46:21.410 325 16505.67 359.43 50873.37 88888.00 2018-11-21 03:46:21.910 325 16505.68 359.48 50873.36 88888.00 2018-11-21 03:46:22.410 325 16505.63 359.52 50873.33 88888.00 2018-11-21 03:46:22.910 325 16505.62 359.56 50873.33 88888.00 2018-11-21 03:46:23.410 325 16505.66 359.53 50873.32 88888.00 2018-11-21 03:46:24.410 325 16505.62 359.43 50873.29 88888.00 2018-11-21 03:46:24.910 325 16505.63 359.44 50873.32 88888.00 2018-11-21 03:46:25.410 325 16505.62 359.47 50873.37 88888.00 2018-11-21 03:46:25.910 325 16505.61 359.45 50873.40 88888.00 2018-11-21 03:46:26.410 325 16505.57 359.51 50873.35 88888.00 2018-11-21 03:46:26.910 325 16505.50 359.51 50873.29 88888.00 2018-11-21 03:46:27.410 325 16505.51 359.45 50873.36 88888.00 2018-11-21 03:46:27.910 325 16505.49 359.44 50873.40 88888.00 2018-11-21 03:46:28.410 325 16505.45 359.47 50873.38 88888.00 2018-11-21 03:46:28.910 325 16505.46 359.51 50873.42 88888.00 2018-11-21 03:46:29.410 325 16505.43 359.48 50873.33 88888.00 2018-11-21 03:46:29.910 325 16505.43 359.48 50873.27 88888.00 2018-11-21 03:46:30.410 325 16505.40 359.48 50873.24 88888.00 2018-11-21 03:46:30.910 325 16505.39 359.43 50873.26 88888.00 2018-11-21 03:46:31.410 325 16505.42 359.41 50873.30 88888.00 2018-11-21 03:46:31.910 325 16505.43 359.48 50873.31 88888.00 2018-11-21 03:46:32.410 325 16505.40 359.48 50873.29 88888.00 2018-11-21 03:46:32.910 325 16505.34 359.46 50873.27 88888.00 2018-11-21 03:46:33.410 325 16505.31 359.39 50873.28 88888.00 2018-11-21 03:46:34.411 325 16505.33 359.38 50873.30 88888.00 2018-11-21 03:46:34.911 325 16505.30 359.42 50873.29 88888.00 2018-11-21 03:46:35.411 325 16505.25 359.48 50873.36 88888.00 2018-11-21 03:46:35.911 325 16505.23 359.47 50873.37 88888.00 2018-11-21 03:46:36.411 325 16505.21 359.50 50873.35 88888.00 2018-11-21 03:46:36.911 325 16505.19 359.50 50873.36 88888.00 2018-11-21 03:46:37.411 325 16505.25 359.48 50873.35 88888.00 2018-11-21 03:46:37.911 325 16505.27 359.53 50873.37 88888.00 2018-11-21 03:46:38.411 325 16505.27 359.47 50873.38 88888.00 2018-11-21 03:46:38.911 325 16505.21 359.43 50873.33 88888.00 2018-11-21 03:46:39.411 325 16505.19 359.44 50873.40 88888.00 2018-11-21 03:46:39.911 325 16505.21 359.45 50873.45 88888.00 2018-11-21 03:46:40.411 325 16505.21 359.44 50873.36 88888.00 2018-11-21 03:46:40.911 325 16505.14 359.47 50873.33 88888.00 2018-11-21 03:46:41.411 325 16505.13 359.50 50873.36 88888.00 2018-11-21 03:46:41.911 325 16505.13 359.50 50873.32 88888.00 2018-11-21 03:46:42.411 325 16505.16 359.43 50873.32 88888.00 2018-11-21 03:46:42.911 325 16505.13 359.45 50873.33 88888.00 2018-11-21 03:46:43.411 325 16505.11 359.43 50873.32 88888.00 2018-11-21 03:46:44.411 325 16505.06 359.51 50873.37 88888.00 2018-11-21 03:46:44.911 325 16505.06 359.50 50873.37 88888.00 2018-11-21 03:46:45.411 325 16505.09 359.54 50873.38 88888.00 2018-11-21 03:46:45.911 325 16505.07 359.56 50873.41 88888.00 2018-11-21 03:46:46.411 325 16505.05 359.53 50873.38 88888.00 2018-11-21 03:46:46.911 325 16505.07 359.53 50873.32 88888.00 2018-11-21 03:46:47.411 325 16505.08 359.52 50873.32 88888.00 2018-11-21 03:46:47.911 325 16505.06 359.50 50873.32 88888.00 2018-11-21 03:46:48.411 325 16505.07 359.51 50873.30 88888.00 2018-11-21 03:46:48.911 325 16505.09 359.56 50873.30 88888.00 2018-11-21 03:46:49.411 325 16505.06 359.56 50873.35 88888.00 2018-11-21 03:46:49.911 325 16505.00 359.53 50873.29 88888.00 2018-11-21 03:46:50.411 325 16504.97 359.53 50873.32 88888.00 2018-11-21 03:46:50.911 325 16504.95 359.54 50873.36 88888.00 2018-11-21 03:46:51.411 325 16504.97 359.56 50873.28 88888.00 2018-11-21 03:46:51.911 325 16504.98 359.53 50873.29 88888.00 2018-11-21 03:46:52.411 325 16504.97 359.54 50873.36 88888.00 2018-11-21 03:46:52.911 325 16504.97 359.52 50873.41 88888.00 2018-11-21 03:46:53.411 325 16504.97 359.50 50873.48 88888.00 2018-11-21 03:46:53.911 325 16504.96 359.51 50873.42 88888.00 2018-11-21 03:46:54.411 325 16504.98 359.50 50873.37 88888.00 2018-11-21 03:46:54.911 325 16504.99 359.48 50873.33 88888.00 2018-11-21 03:46:55.411 325 16504.95 359.52 50873.32 88888.00 2018-11-21 03:46:55.911 325 16504.89 359.50 50873.38 88888.00 2018-11-21 03:46:56.411 325 16504.90 359.48 50873.32 88888.00 2018-11-21 03:46:56.911 325 16504.87 359.50 50873.27 88888.00 2018-11-21 03:46:57.411 325 16504.88 359.45 50873.31 88888.00 2018-11-21 03:46:57.911 325 16504.88 359.44 50873.31 88888.00 2018-11-21 03:46:58.411 325 16504.83 359.47 50873.40 88888.00 2018-11-21 03:46:58.911 325 16504.84 359.51 50873.43 88888.00 2018-11-21 03:46:59.412 325 16504.89 359.53 50873.45 88888.00 2018-11-21 03:46:59.912 325 16504.88 359.58 50873.45 88888.00 2018-11-21 03:47:00.412 325 16504.83 359.61 50873.39 88888.00 2018-11-21 03:47:00.912 325 16504.82 359.55 50873.33 88888.00 2018-11-21 03:47:01.412 325 16504.81 359.58 50873.38 88888.00 2018-11-21 03:47:01.912 325 16504.79 359.60 50873.33 88888.00 2018-11-21 03:47:02.412 325 16504.77 359.58 50873.37 88888.00 2018-11-21 03:47:02.912 325 16504.75 359.58 50873.38 88888.00 2018-11-21 03:47:03.412 325 16504.72 359.54 50873.35 88888.00 2018-11-21 03:47:03.912 325 16504.71 359.58 50873.42 88888.00 2018-11-21 03:47:04.412 325 16504.73 359.60 50873.48 88888.00 2018-11-21 03:47:04.912 325 16504.71 359.62 50873.49 88888.00 2018-11-21 03:47:05.412 325 16504.71 359.60 50873.45 88888.00 2018-11-21 03:47:05.912 325 16504.69 359.56 50873.42 88888.00 2018-11-21 03:47:06.412 325 16504.67 359.55 50873.39 88888.00 2018-11-21 03:47:06.912 325 16504.70 359.56 50873.46 88888.00 2018-11-21 03:47:07.412 325 16504.71 359.59 50873.49 88888.00 2018-11-21 03:47:07.912 325 16504.69 359.60 50873.52 88888.00 2018-11-21 03:47:08.412 325 16504.67 359.64 50873.57 88888.00 2018-11-21 03:47:08.912 325 16504.64 359.67 50873.60 88888.00 2018-11-21 03:47:09.412 325 16504.62 359.62 50873.55 88888.00 2018-11-21 03:47:09.912 325 16504.61 359.58 50873.50 88888.00 2018-11-21 03:47:10.412 325 16504.63 359.59 50873.45 88888.00 2018-11-21 03:47:10.912 325 16504.62 359.59 50873.47 88888.00 2018-11-21 03:47:11.412 325 16504.60 359.61 50873.49 88888.00 2018-11-21 03:47:11.912 325 16504.62 359.68 50873.50 88888.00 2018-11-21 03:47:12.412 325 16504.56 359.73 50873.46 88888.00 2018-11-21 03:47:12.912 325 16504.56 359.76 50873.45 88888.00 2018-11-21 03:47:13.412 325 16504.60 359.73 50873.41 88888.00 2018-11-21 03:47:13.912 325 16504.62 359.65 50873.43 88888.00 2018-11-21 03:47:14.412 325 16504.57 359.63 50873.43 88888.00 2018-11-21 03:47:14.912 325 16504.56 359.59 50873.36 88888.00 2018-11-21 03:47:15.412 325 16504.54 359.65 50873.40 88888.00 2018-11-21 03:47:15.912 325 16504.51 359.65 50873.43 88888.00 2018-11-21 03:47:16.412 325 16504.52 359.69 50873.46 88888.00 2018-11-21 03:47:16.912 325 16504.53 359.70 50873.50 88888.00 2018-11-21 03:47:17.412 325 16504.53 359.73 50873.47 88888.00 2018-11-21 03:47:17.912 325 16504.51 359.82 50873.47 88888.00 2018-11-21 03:47:18.412 325 16504.52 359.79 50873.45 88888.00 2018-11-21 03:47:18.912 325 16504.54 359.78 50873.45 88888.00 2018-11-21 03:47:19.412 325 16504.49 359.82 50873.47 88888.00 2018-11-21 03:47:19.912 325 16504.52 359.80 50873.50 88888.00 2018-11-21 03:47:20.412 325 16504.54 359.85 50873.55 88888.00 2018-11-21 03:47:20.912 325 16504.53 359.87 50873.55 88888.00 2018-11-21 03:47:21.412 325 16504.51 359.84 50873.51 88888.00 2018-11-21 03:47:21.912 325 16504.48 359.82 50873.55 88888.00 2018-11-21 03:47:22.412 325 16504.47 359.81 50873.49 88888.00 2018-11-21 03:47:22.912 325 16504.44 359.85 50873.50 88888.00 2018-11-21 03:47:23.412 325 16504.43 359.86 50873.51 88888.00 2018-11-21 03:47:23.912 325 16504.46 359.85 50873.49 88888.00 2018-11-21 03:47:24.412 325 16504.45 359.85 50873.42 88888.00 2018-11-21 03:47:24.912 325 16504.39 359.88 50873.48 88888.00 2018-11-21 03:47:25.412 325 16504.38 359.88 50873.57 88888.00 2018-11-21 03:47:25.912 325 16504.43 359.94 50873.59 88888.00 2018-11-21 03:47:26.412 325 16504.47 359.96 50873.60 88888.00 2018-11-21 03:47:26.912 325 16504.45 359.96 50873.57 88888.00 2018-11-21 03:47:27.412 325 16504.40 359.93 50873.56 88888.00 2018-11-21 03:47:27.912 325 16504.40 359.87 50873.55 88888.00 2018-11-21 03:47:28.412 325 16504.42 359.90 50873.56 88888.00 2018-11-21 03:47:28.912 325 16504.44 359.96 50873.57 88888.00 2018-11-21 03:47:29.413 325 16504.48 359.96 50873.63 88888.00 2018-11-21 03:47:29.913 325 16504.43 359.96 50873.59 88888.00 2018-11-21 03:47:30.413 325 16504.37 360.02 50873.52 88888.00 2018-11-21 03:47:30.913 325 16504.40 359.94 50873.47 88888.00 2018-11-21 03:47:31.413 325 16504.36 359.96 50873.58 88888.00 2018-11-21 03:47:31.913 325 16504.34 359.98 50873.55 88888.00 2018-11-21 03:47:32.413 325 16504.37 359.98 50873.49 88888.00 2018-11-21 03:47:32.913 325 16504.35 360.02 50873.52 88888.00 2018-11-21 03:47:33.413 325 16504.34 360.00 50873.55 88888.00 2018-11-21 03:47:33.913 325 16504.33 360.04 50873.58 88888.00 2018-11-21 03:47:34.413 325 16504.28 360.07 50873.56 88888.00 2018-11-21 03:47:34.913 325 16504.34 360.11 50873.58 88888.00 2018-11-21 03:47:35.913 325 16504.28 360.11 50873.56 88888.00 2018-11-21 03:47:36.413 325 16504.28 360.02 50873.61 88888.00 2018-11-21 03:47:36.913 325 16504.28 360.03 50873.66 88888.00 2018-11-21 03:47:37.413 325 16504.26 360.08 50873.57 88888.00 2018-11-21 03:47:37.913 325 16504.26 360.09 50873.52 88888.00 2018-11-21 03:47:38.413 325 16504.25 360.06 50873.51 88888.00 2018-11-21 03:47:38.913 325 16504.27 360.06 50873.48 88888.00 2018-11-21 03:47:39.413 325 16504.26 360.11 50873.55 88888.00 2018-11-21 03:47:39.913 325 16504.27 360.11 50873.57 88888.00 2018-11-21 03:47:40.413 325 16504.28 360.07 50873.57 88888.00 2018-11-21 03:47:40.913 325 16504.26 360.09 50873.63 88888.00 2018-11-21 03:47:41.413 325 16504.23 360.07 50873.63 88888.00 2018-11-21 03:47:41.913 325 16504.26 360.09 50873.58 88888.00 2018-11-21 03:47:42.413 325 16504.23 360.06 50873.61 88888.00 2018-11-21 03:47:42.913 325 16504.28 360.06 50873.70 88888.00 2018-11-21 03:47:43.413 325 16504.25 360.03 50873.73 88888.00 2018-11-21 03:47:43.913 325 16504.18 360.05 50873.68 88888.00 2018-11-21 03:47:44.413 325 16504.22 360.08 50873.63 88888.00 2018-11-21 03:47:44.913 325 16504.26 360.07 50873.64 88888.00 2018-11-21 03:47:45.413 325 16504.27 360.02 50873.65 88888.00 2018-11-21 03:47:45.913 325 16504.20 359.98 50873.68 88888.00 2018-11-21 03:47:46.413 325 16504.26 359.98 50873.67 88888.00 2018-11-21 03:47:46.913 325 16504.26 359.91 50873.66 88888.00 2018-11-21 03:47:47.413 325 16504.26 359.88 50873.65 88888.00 2018-11-21 03:47:47.913 325 16504.27 359.91 50873.52 88888.00 2018-11-21 03:47:48.413 325 16504.25 359.91 50873.55 88888.00 2018-11-21 03:47:48.913 325 16504.23 359.87 50873.64 88888.00 2018-11-21 03:47:49.413 325 16504.19 359.91 50873.67 88888.00 2018-11-21 03:47:49.913 325 16504.20 359.93 50873.63 88888.00 2018-11-21 03:47:50.413 325 16504.23 359.99 50873.63 88888.00 2018-11-21 03:47:50.913 325 16504.19 359.94 50873.66 88888.00 2018-11-21 03:47:51.413 325 16504.20 359.88 50873.60 88888.00 2018-11-21 03:47:51.913 325 16504.22 359.88 50873.63 88888.00 2018-11-21 03:47:52.413 325 16504.20 359.89 50873.58 88888.00 2018-11-21 03:47:52.913 325 16504.22 359.89 50873.57 88888.00 2018-11-21 03:47:53.413 325 16504.22 359.87 50873.64 88888.00 2018-11-21 03:47:53.913 325 16504.23 359.85 50873.69 88888.00 2018-11-21 03:47:54.413 325 16504.25 359.79 50873.65 88888.00 2018-11-21 03:47:54.913 325 16504.21 359.82 50873.58 88888.00 2018-11-21 03:47:55.413 325 16504.19 359.82 50873.61 88888.00 2018-11-21 03:47:55.913 325 16504.17 359.76 50873.56 88888.00 2018-11-21 03:47:56.404 325 16504.13 359.78 50873.55 88888.00 2018-11-21 03:47:56.904 325 16504.12 359.82 50873.55 88888.00 2018-11-21 03:47:57.404 325 16504.10 359.78 50873.55 88888.00 2018-11-21 03:47:57.904 325 16504.12 359.82 50873.52 88888.00 2018-11-21 03:47:58.404 325 16504.18 359.85 50873.52 88888.00 2018-11-21 03:47:58.904 325 16504.21 359.82 50873.60 88888.00 2018-11-21 03:47:59.404 325 16504.18 359.79 50873.67 88888.00 2018-11-21 03:47:59.904 325 16504.18 359.81 50873.64 88888.00 2018-11-21 03:48:00.404 325 16504.19 359.81 50873.58 88888.00 2018-11-21 03:48:00.904 325 16504.19 359.80 50873.64 88888.00 2018-11-21 03:48:01.404 325 16504.22 359.78 50873.58 88888.00 2018-11-21 03:48:01.904 325 16504.18 359.73 50873.54 88888.00 2018-11-21 03:48:02.404 325 16504.19 359.72 50873.56 88888.00 2018-11-21 03:48:02.904 325 16504.20 359.76 50873.59 88888.00 2018-11-21 03:48:03.904 325 16504.16 359.77 50873.55 88888.00 2018-11-21 03:48:04.404 325 16504.10 359.80 50873.60 88888.00 2018-11-21 03:48:04.904 325 16504.04 359.81 50873.56 88888.00 2018-11-21 03:48:05.404 325 16504.09 359.74 50873.55 88888.00 2018-11-21 03:48:05.904 325 16504.13 359.72 50873.55 88888.00 2018-11-21 03:48:06.404 325 16504.14 359.72 50873.54 88888.00 2018-11-21 03:48:06.904 325 16504.16 359.69 50873.57 88888.00 2018-11-21 03:48:07.404 325 16504.21 359.72 50873.60 88888.00 2018-11-21 03:48:07.904 325 16504.18 359.78 50873.66 88888.00 2018-11-21 03:48:08.404 325 16504.12 359.69 50873.64 88888.00 2018-11-21 03:48:08.904 325 16504.17 359.65 50873.65 88888.00 2018-11-21 03:48:09.404 325 16504.21 359.74 50873.68 88888.00 2018-11-21 03:48:09.904 325 16504.20 359.77 50873.61 88888.00 2018-11-21 03:48:10.404 325 16504.17 359.72 50873.64 88888.00 2018-11-21 03:48:10.904 325 16504.13 359.73 50873.59 88888.00 2018-11-21 03:48:11.404 325 16504.14 359.69 50873.60 88888.00 2018-11-21 03:48:11.904 325 16504.09 359.60 50873.59 88888.00 2018-11-21 03:48:12.404 325 16504.08 359.67 50873.58 88888.00 2018-11-21 03:48:12.904 325 16504.07 359.79 50873.60 88888.00 2018-11-21 03:48:13.404 325 16504.07 359.77 50873.64 88888.00 2018-11-21 03:48:13.904 325 16504.08 359.74 50873.64 88888.00 2018-11-21 03:48:14.404 325 16504.10 359.67 50873.63 88888.00 2018-11-21 03:48:14.904 325 16504.10 359.64 50873.63 88888.00 2018-11-21 03:48:15.904 325 16504.02 359.62 50873.64 88888.00 2018-11-21 03:48:16.404 325 16504.05 359.62 50873.67 88888.00 2018-11-21 03:48:16.904 325 16504.05 359.65 50873.67 88888.00 2018-11-21 03:48:17.404 325 16504.02 359.67 50873.63 88888.00 2018-11-21 03:48:17.904 325 16504.03 359.62 50873.55 88888.00 2018-11-21 03:48:18.404 325 16504.03 359.60 50873.59 88888.00 2018-11-21 03:48:18.904 325 16504.03 359.64 50873.64 88888.00 2018-11-21 03:48:19.404 325 16504.05 359.68 50873.70 88888.00 2018-11-21 03:48:19.904 325 16504.10 359.62 50873.70 88888.00 2018-11-21 03:48:20.404 325 16504.10 359.60 50873.66 88888.00 2018-11-21 03:48:20.904 325 16504.10 359.63 50873.65 88888.00 2018-11-21 03:48:21.404 325 16504.09 359.62 50873.59 88888.00 2018-11-21 03:48:21.904 325 16504.09 359.60 50873.52 88888.00 2018-11-21 03:48:22.404 325 16504.13 359.62 50873.61 88888.00 2018-11-21 03:48:22.904 325 16504.16 359.68 50873.63 88888.00 2018-11-21 03:48:23.404 325 16504.11 359.72 50873.63 88888.00 2018-11-21 03:48:23.904 325 16504.14 359.69 50873.59 88888.00 2018-11-21 03:48:24.404 325 16504.11 359.68 50873.59 88888.00 2018-11-21 03:48:24.904 325 16504.09 359.67 50873.59 88888.00 2018-11-21 03:48:25.905 325 16504.08 359.64 50873.65 88888.00 2018-11-21 03:48:26.405 325 16504.03 359.69 50873.59 88888.00 2018-11-21 03:48:26.905 325 16504.05 359.69 50873.58 88888.00 2018-11-21 03:48:27.405 325 16504.08 359.68 50873.60 88888.00 2018-11-21 03:48:27.905 325 16504.02 359.70 50873.68 88888.00 2018-11-21 03:48:28.405 325 16504.03 359.68 50873.74 88888.00 2018-11-21 03:48:28.905 325 16504.07 359.63 50873.74 88888.00 2018-11-21 03:48:29.405 325 16504.10 359.60 50873.74 88888.00 2018-11-21 03:48:29.905 325 16504.10 359.63 50873.77 88888.00 2018-11-21 03:48:30.405 325 16504.10 359.62 50873.74 88888.00 2018-11-21 03:48:30.905 325 16504.10 359.64 50873.73 88888.00 2018-11-21 03:48:31.405 325 16504.09 359.69 50873.78 88888.00 2018-11-21 03:48:31.905 325 16504.11 359.64 50873.78 88888.00 2018-11-21 03:48:32.405 325 16504.10 359.64 50873.81 88888.00 2018-11-21 03:48:32.905 325 16504.11 359.71 50873.79 88888.00 2018-11-21 03:48:33.905 325 16504.08 359.70 50873.69 88888.00 2018-11-21 03:48:34.405 325 16504.04 359.70 50873.74 88888.00 2018-11-21 03:48:34.905 325 16504.04 359.72 50873.77 88888.00 2018-11-21 03:48:35.405 325 16504.00 359.72 50873.81 88888.00 2018-11-21 03:48:35.905 325 16504.04 359.76 50873.78 88888.00 2018-11-21 03:48:36.405 325 16504.05 359.74 50873.75 88888.00 2018-11-21 03:48:36.905 325 16504.08 359.71 50873.77 88888.00 2018-11-21 03:48:37.405 325 16504.12 359.73 50873.73 88888.00 2018-11-21 03:48:37.905 325 16504.05 359.78 50873.74 88888.00 2018-11-21 03:48:38.405 325 16504.05 359.74 50873.81 88888.00 2018-11-21 03:48:38.905 325 16504.03 359.77 50873.85 88888.00 2018-11-21 03:48:39.405 325 16504.00 359.88 50873.84 88888.00 2018-11-21 03:48:39.905 325 16503.98 359.85 50873.79 88888.00 2018-11-21 03:48:40.405 325 16503.95 359.82 50873.78 88888.00 2018-11-21 03:48:40.905 325 16503.99 359.79 50873.87 88888.00 2018-11-21 03:48:41.405 325 16504.02 359.77 50873.85 88888.00 2018-11-21 03:48:41.905 325 16503.99 359.80 50873.79 88888.00 2018-11-21 03:48:42.405 325 16503.96 359.73 50873.75 88888.00 2018-11-21 03:48:42.905 325 16503.98 359.77 50873.78 88888.00 2018-11-21 03:48:43.405 325 16504.00 359.81 50873.83 88888.00 2018-11-21 03:48:43.905 325 16504.01 359.85 50873.78 88888.00 2018-11-21 03:48:44.405 325 16503.98 359.86 50873.78 88888.00 2018-11-21 03:48:44.905 325 16503.96 359.84 50873.73 88888.00 2018-11-21 03:48:45.405 325 16503.98 359.85 50873.74 88888.00 2018-11-21 03:48:45.905 325 16503.99 359.82 50873.73 88888.00 2018-11-21 03:48:46.405 325 16504.00 359.79 50873.70 88888.00 2018-11-21 03:48:46.905 325 16504.02 359.79 50873.78 88888.00 2018-11-21 03:48:47.405 325 16504.05 359.77 50873.83 88888.00 2018-11-21 03:48:47.905 325 16504.01 359.77 50873.77 88888.00 2018-11-21 03:48:48.405 325 16503.98 359.82 50873.83 88888.00 2018-11-21 03:48:48.905 325 16503.94 359.86 50873.85 88888.00 2018-11-21 03:48:49.405 325 16503.98 359.89 50873.87 88888.00 2018-11-21 03:48:49.905 325 16504.01 359.87 50873.88 88888.00 2018-11-21 03:48:50.405 325 16504.00 359.87 50873.87 88888.00 2018-11-21 03:48:50.905 325 16504.01 359.91 50873.91 88888.00 2018-11-21 03:48:51.405 325 16504.07 359.95 50873.92 88888.00 2018-11-21 03:48:51.905 325 16504.05 359.98 50873.87 88888.00 2018-11-21 03:48:52.405 325 16504.05 359.98 50873.86 88888.00 2018-11-21 03:48:52.905 325 16504.05 359.96 50873.84 88888.00 2018-11-21 03:48:53.405 325 16504.05 359.97 50873.86 88888.00 2018-11-21 03:48:53.905 325 16504.08 359.95 50873.94 88888.00 2018-11-21 03:48:54.405 325 16504.12 359.96 50873.93 88888.00 2018-11-21 03:48:54.905 325 16504.08 359.99 50874.01 88888.00 2018-11-21 03:48:55.405 325 16504.09 360.02 50874.11 88888.00 2018-11-21 03:48:55.905 325 16504.11 359.98 50874.06 88888.00 2018-11-21 03:48:56.405 325 16504.12 359.96 50874.01 88888.00 2018-11-21 03:48:56.905 325 16504.10 359.98 50874.00 88888.00 2018-11-21 03:48:57.405 325 16504.11 359.97 50873.97 88888.00 2018-11-21 03:48:57.905 325 16504.12 359.91 50873.96 88888.00 2018-11-21 03:48:58.405 325 16504.09 359.96 50873.94 88888.00 2018-11-21 03:48:58.906 325 16504.11 359.97 50873.94 88888.00 2018-11-21 03:48:59.406 325 16504.08 360.04 50873.90 88888.00 2018-11-21 03:48:59.906 325 16504.07 360.11 50873.86 88888.00 2018-11-21 03:49:00.406 325 16504.05 360.06 50873.90 88888.00 2018-11-21 03:49:00.906 325 16504.08 360.05 50873.96 88888.00 2018-11-21 03:49:01.406 325 16504.08 360.08 50874.02 88888.00 2018-11-21 03:49:01.906 325 16504.09 360.08 50874.01 88888.00 2018-11-21 03:49:02.406 325 16504.09 360.07 50874.01 88888.00 2018-11-21 03:49:02.906 325 16504.09 360.09 50873.96 88888.00 2018-11-21 03:49:03.406 325 16504.11 360.09 50873.86 88888.00 2018-11-21 03:49:03.906 325 16504.08 360.11 50873.93 88888.00 2018-11-21 03:49:04.406 325 16504.11 360.16 50873.98 88888.00 2018-11-21 03:49:04.906 325 16504.17 360.16 50873.95 88888.00 2018-11-21 03:49:05.406 325 16504.14 360.13 50873.90 88888.00 2018-11-21 03:49:05.906 325 16504.12 360.14 50873.94 88888.00 2018-11-21 03:49:06.406 325 16504.17 360.09 50874.03 88888.00 2018-11-21 03:49:06.906 325 16504.16 360.14 50874.03 88888.00 2018-11-21 03:49:07.406 325 16504.12 360.23 50874.00 88888.00 2018-11-21 03:49:07.906 325 16504.13 360.21 50874.04 88888.00 2018-11-21 03:49:08.406 325 16504.17 360.22 50874.04 88888.00 2018-11-21 03:49:08.906 325 16504.20 360.25 50874.01 88888.00 2018-11-21 03:49:09.406 325 16504.16 360.23 50874.09 88888.00 2018-11-21 03:49:09.906 325 16504.09 360.25 50874.11 88888.00 2018-11-21 03:49:10.406 325 16504.13 360.29 50874.09 88888.00 2018-11-21 03:49:10.906 325 16504.13 360.26 50874.02 88888.00 2018-11-21 03:49:11.406 325 16504.10 360.22 50874.06 88888.00 2018-11-21 03:49:11.906 325 16504.08 360.23 50874.09 88888.00 2018-11-21 03:49:12.406 325 16504.05 360.31 50874.05 88888.00 2018-11-21 03:49:12.906 325 16504.08 360.38 50874.03 88888.00 2018-11-21 03:49:13.406 325 16504.11 360.38 50874.11 88888.00 2018-11-21 03:49:13.906 325 16504.07 360.41 50874.09 88888.00 2018-11-21 03:49:14.406 325 16504.03 360.43 50874.01 88888.00 2018-11-21 03:49:14.906 325 16504.05 360.42 50874.01 88888.00 2018-11-21 03:49:15.406 325 16504.07 360.41 50874.01 88888.00 2018-11-21 03:49:15.906 325 16504.08 360.41 50874.00 88888.00 2018-11-21 03:49:16.406 325 16504.12 360.46 50874.01 88888.00 2018-11-21 03:49:16.906 325 16504.13 360.39 50874.01 88888.00 2018-11-21 03:49:17.406 325 16504.11 360.39 50874.05 88888.00 2018-11-21 03:49:17.906 325 16504.10 360.46 50874.04 88888.00 2018-11-21 03:49:18.406 325 16504.04 360.50 50873.98 88888.00 2018-11-21 03:49:18.906 325 16504.02 360.54 50873.98 88888.00 2018-11-21 03:49:19.406 325 16504.05 360.50 50873.95 88888.00 2018-11-21 03:49:19.906 325 16504.02 360.52 50873.97 88888.00 2018-11-21 03:49:20.406 325 16504.05 360.52 50874.01 88888.00 2018-11-21 03:49:20.906 325 16504.03 360.54 50874.05 88888.00 2018-11-21 03:49:21.406 325 16504.01 360.54 50874.02 88888.00 2018-11-21 03:49:21.906 325 16504.00 360.59 50874.06 88888.00 2018-11-21 03:49:22.406 325 16504.01 360.65 50874.04 88888.00 2018-11-21 03:49:22.906 325 16504.01 360.69 50874.06 88888.00 2018-11-21 03:49:23.406 325 16504.07 360.68 50874.05 88888.00 2018-11-21 03:49:23.907 325 16504.05 360.67 50874.05 88888.00 2018-11-21 03:49:24.407 325 16504.04 360.68 50874.10 88888.00 2018-11-21 03:49:24.907 325 16504.01 360.73 50874.07 88888.00 2018-11-21 03:49:25.407 325 16504.04 360.78 50874.04 88888.00 2018-11-21 03:49:25.907 325 16504.09 360.75 50874.02 88888.00 2018-11-21 03:49:26.407 325 16504.09 360.77 50873.98 88888.00 2018-11-21 03:49:27.407 325 16504.08 360.81 50874.05 88888.00 2018-11-21 03:49:27.907 325 16504.10 360.85 50874.05 88888.00 2018-11-21 03:49:28.407 325 16504.14 360.85 50874.05 88888.00 2018-11-21 03:49:28.907 325 16504.17 360.84 50874.02 88888.00 2018-11-21 03:49:29.407 325 16504.11 360.87 50873.97 88888.00 2018-11-21 03:49:29.907 325 16504.11 360.86 50873.97 88888.00 2018-11-21 03:49:30.407 325 16504.11 360.89 50874.00 88888.00 2018-11-21 03:49:30.907 325 16504.11 360.92 50874.00 88888.00 2018-11-21 03:49:31.407 325 16504.09 360.87 50874.01 88888.00 2018-11-21 03:49:31.907 325 16504.07 360.86 50873.97 88888.00 2018-11-21 03:49:32.407 325 16504.08 360.89 50873.97 88888.00 2018-11-21 03:49:32.907 325 16504.08 360.94 50874.02 88888.00 2018-11-21 03:49:33.407 325 16504.14 360.95 50874.07 88888.00 2018-11-21 03:49:33.907 325 16504.18 360.96 50874.07 88888.00 2018-11-21 03:49:34.407 325 16504.22 360.98 50874.10 88888.00 2018-11-21 03:49:34.907 325 16504.22 361.07 50874.07 88888.00 2018-11-21 03:49:35.407 325 16504.22 361.10 50874.10 88888.00 2018-11-21 03:49:35.907 325 16504.16 361.13 50874.10 88888.00 2018-11-21 03:49:36.407 325 16504.13 361.11 50874.07 88888.00 2018-11-21 03:49:36.907 325 16504.12 361.11 50874.10 88888.00 2018-11-21 03:49:37.407 325 16504.14 361.15 50874.10 88888.00 2018-11-21 03:49:37.907 325 16504.16 361.22 50874.05 88888.00 2018-11-21 03:49:38.407 325 16504.13 361.25 50874.10 88888.00 2018-11-21 03:49:38.907 325 16504.16 361.20 50874.09 88888.00 2018-11-21 03:49:39.407 325 16504.14 361.26 50874.07 88888.00 2018-11-21 03:49:39.907 325 16504.18 361.26 50874.09 88888.00 2018-11-21 03:49:40.407 325 16504.18 361.29 50874.11 88888.00 2018-11-21 03:49:40.907 325 16504.16 361.34 50874.07 88888.00 2018-11-21 03:49:41.407 325 16504.21 361.37 50874.00 88888.00 2018-11-21 03:49:41.907 325 16504.21 361.39 50873.96 88888.00 2018-11-21 03:49:42.407 325 16504.21 361.42 50874.02 88888.00 2018-11-21 03:49:42.907 325 16504.18 361.50 50874.04 88888.00 2018-11-21 03:49:43.407 325 16504.17 361.51 50874.04 88888.00 2018-11-21 03:49:43.907 325 16504.20 361.51 50874.05 88888.00 2018-11-21 03:49:44.407 325 16504.21 361.56 50874.06 88888.00 2018-11-21 03:49:44.907 325 16504.12 361.63 50874.04 88888.00 2018-11-21 03:49:45.407 325 16504.10 361.68 50874.09 88888.00 2018-11-21 03:49:45.907 325 16504.17 361.70 50874.14 88888.00 2018-11-21 03:49:46.407 325 16504.18 361.77 50874.10 88888.00 2018-11-21 03:49:46.907 325 16504.20 361.78 50874.02 88888.00 2018-11-21 03:49:47.407 325 16504.19 361.78 50874.07 88888.00 2018-11-21 03:49:47.907 325 16504.18 361.80 50874.09 88888.00 2018-11-21 03:49:48.407 325 16504.17 361.87 50874.06 88888.00 2018-11-21 03:49:48.907 325 16504.14 361.88 50874.06 88888.00 2018-11-21 03:49:49.407 325 16504.18 361.94 50874.05 88888.00 2018-11-21 03:49:49.907 325 16504.21 362.03 50874.04 88888.00 2018-11-21 03:49:50.407 325 16504.20 362.03 50874.02 88888.00 2018-11-21 03:49:50.907 325 16504.21 362.08 50874.01 88888.00 2018-11-21 03:49:51.407 325 16504.21 362.09 50873.97 88888.00 2018-11-21 03:49:51.907 325 16504.18 362.15 50874.02 88888.00 2018-11-21 03:49:52.408 325 16504.20 362.20 50874.05 88888.00 2018-11-21 03:49:52.908 325 16504.20 362.24 50874.05 88888.00 2018-11-21 03:49:53.408 325 16504.17 362.25 50874.04 88888.00 2018-11-21 03:49:53.908 325 16504.13 362.25 50874.09 88888.00 2018-11-21 03:49:54.408 325 16504.12 362.28 50874.12 88888.00 2018-11-21 03:49:54.908 325 16504.13 362.28 50874.11 88888.00 2018-11-21 03:49:55.408 325 16504.16 362.28 50874.13 88888.00 2018-11-21 03:49:55.908 325 16504.16 362.32 50874.02 88888.00 2018-11-21 03:49:56.408 325 16504.20 362.40 50873.92 88888.00 2018-11-21 03:49:56.908 325 16504.16 362.43 50873.91 88888.00 2018-11-21 03:49:57.408 325 16504.17 362.46 50873.95 88888.00 2018-11-21 03:49:57.908 325 16504.25 362.47 50873.94 88888.00 2018-11-21 03:49:58.408 325 16504.26 362.51 50874.01 88888.00 2018-11-21 03:49:58.908 325 16504.23 362.57 50874.03 88888.00 2018-11-21 03:49:59.408 325 16504.25 362.59 50874.03 88888.00 2018-11-21 03:49:59.908 325 16504.29 362.61 50873.96 88888.00 2018-11-21 03:50:00.408 325 16504.25 362.65 50873.98 88888.00 2018-11-21 03:50:00.908 325 16504.28 362.68 50874.07 88888.00 2018-11-21 03:50:01.408 325 16504.34 362.67 50874.10 88888.00 2018-11-21 03:50:01.908 325 16504.29 362.72 50874.02 88888.00 2018-11-21 03:50:02.408 325 16504.31 362.75 50873.97 88888.00 2018-11-21 03:50:02.908 325 16504.36 362.76 50874.03 88888.00 2018-11-21 03:50:03.408 325 16504.35 362.80 50874.03 88888.00 2018-11-21 03:50:03.908 325 16504.35 362.85 50874.00 88888.00 2018-11-21 03:50:04.408 325 16504.37 362.82 50874.04 88888.00 2018-11-21 03:50:04.908 325 16504.40 362.84 50874.06 88888.00 2018-11-21 03:50:05.408 325 16504.40 362.86 50874.11 88888.00 2018-11-21 03:50:05.908 325 16504.42 362.95 50874.13 88888.00 2018-11-21 03:50:06.408 325 16504.45 362.95 50874.10 88888.00 2018-11-21 03:50:06.908 325 16504.43 362.93 50874.13 88888.00 2018-11-21 03:50:07.408 325 16504.44 362.94 50874.11 88888.00 2018-11-21 03:50:07.908 325 16504.43 362.95 50874.13 88888.00 2018-11-21 03:50:08.408 325 16504.39 363.00 50874.12 88888.00 2018-11-21 03:50:08.908 325 16504.40 363.06 50874.11 88888.00 2018-11-21 03:50:09.408 325 16504.48 363.09 50874.12 88888.00 2018-11-21 03:50:09.908 325 16504.47 363.08 50874.11 88888.00 2018-11-21 03:50:10.408 325 16504.49 363.12 50874.07 88888.00 2018-11-21 03:50:10.908 325 16504.53 363.16 50874.11 88888.00 2018-11-21 03:50:11.408 325 16504.49 363.15 50874.11 88888.00 2018-11-21 03:50:11.908 325 16504.53 363.16 50874.14 88888.00 2018-11-21 03:50:12.408 325 16504.61 363.16 50874.09 88888.00 2018-11-21 03:50:12.908 325 16504.60 363.18 50874.07 88888.00 2018-11-21 03:50:13.408 325 16504.58 363.20 50874.07 88888.00 2018-11-21 03:50:13.908 325 16504.62 363.25 50874.05 88888.00 2018-11-21 03:50:14.408 325 16504.63 363.21 50874.10 88888.00 2018-11-21 03:50:14.908 325 16504.63 363.22 50874.11 88888.00 2018-11-21 03:50:15.408 325 16504.66 363.27 50874.06 88888.00 2018-11-21 03:50:15.908 325 16504.72 363.34 50874.07 88888.00 2018-11-21 03:50:16.408 325 16504.81 363.31 50874.09 88888.00 2018-11-21 03:50:16.908 325 16504.80 363.29 50874.09 88888.00 2018-11-21 03:50:17.408 325 16504.78 363.35 50874.05 88888.00 2018-11-21 03:50:17.908 325 16504.83 363.35 50874.03 88888.00 2018-11-21 03:50:18.408 325 16504.78 363.38 50873.98 88888.00 2018-11-21 03:50:18.908 325 16504.79 363.39 50874.05 88888.00 2018-11-21 03:50:19.408 325 16504.82 363.43 50874.09 88888.00 2018-11-21 03:50:19.908 325 16504.87 363.47 50874.07 88888.00 2018-11-21 03:50:20.408 325 16504.88 363.41 50874.00 88888.00 2018-11-21 03:50:20.908 325 16504.89 363.37 50874.04 88888.00 2018-11-21 03:50:21.408 325 16504.91 363.38 50874.12 88888.00 2018-11-21 03:50:21.908 325 16504.93 363.37 50874.15 88888.00 2018-11-21 03:50:22.409 325 16504.93 363.44 50874.15 88888.00 2018-11-21 03:50:22.909 325 16504.97 363.50 50874.11 88888.00 2018-11-21 03:50:23.409 325 16504.96 363.50 50874.15 88888.00 2018-11-21 03:50:23.909 325 16504.97 363.52 50874.14 88888.00 2018-11-21 03:50:24.409 325 16504.98 363.52 50874.09 88888.00 2018-11-21 03:50:24.909 325 16505.00 363.55 50874.12 88888.00 2018-11-21 03:50:25.409 325 16504.99 363.54 50874.14 88888.00 2018-11-21 03:50:25.909 325 16504.98 363.59 50874.10 88888.00 2018-11-21 03:50:26.409 325 16504.99 363.56 50874.11 88888.00 2018-11-21 03:50:26.909 325 16505.01 363.55 50874.12 88888.00 2018-11-21 03:50:27.409 325 16504.99 363.56 50874.07 88888.00 2018-11-21 03:50:27.909 325 16504.96 363.53 50874.09 88888.00 2018-11-21 03:50:28.409 325 16504.99 363.55 50874.04 88888.00 2018-11-21 03:50:28.909 325 16505.00 363.59 50874.03 88888.00 2018-11-21 03:50:29.409 325 16505.10 363.59 50874.04 88888.00 2018-11-21 03:50:29.909 325 16505.13 363.57 50874.02 88888.00 2018-11-21 03:50:30.409 325 16505.11 363.53 50874.10 88888.00 2018-11-21 03:50:30.909 325 16505.07 363.54 50874.11 88888.00 2018-11-21 03:50:31.409 325 16505.04 363.53 50874.06 88888.00 2018-11-21 03:50:31.909 325 16505.04 363.55 50874.14 88888.00 2018-11-21 03:50:32.409 325 16505.06 363.53 50874.09 88888.00 2018-11-21 03:50:32.909 325 16505.07 363.48 50874.09 88888.00 2018-11-21 03:50:33.409 325 16505.07 363.46 50874.09 88888.00 2018-11-21 03:50:33.909 325 16505.06 363.50 50874.09 88888.00 2018-11-21 03:50:34.409 325 16505.08 363.52 50874.09 88888.00 2018-11-21 03:50:34.909 325 16505.07 363.57 50874.09 88888.00 2018-11-21 03:50:35.409 325 16505.10 363.53 50874.09 88888.00 2018-11-21 03:50:35.909 325 16505.11 363.50 50874.02 88888.00 2018-11-21 03:50:36.409 325 16505.11 363.50 50874.00 88888.00 2018-11-21 03:50:36.909 325 16505.11 363.54 50874.02 88888.00 2018-11-21 03:50:37.409 325 16505.09 363.59 50874.03 88888.00 2018-11-21 03:50:37.909 325 16505.16 363.55 50873.97 88888.00 2018-11-21 03:50:38.409 325 16505.16 363.48 50874.02 88888.00 2018-11-21 03:50:38.909 325 16505.14 363.39 50874.06 88888.00 2018-11-21 03:50:39.409 325 16505.09 363.38 50874.05 88888.00 2018-11-21 03:50:39.909 325 16505.07 363.45 50874.04 88888.00 2018-11-21 03:50:40.409 325 16505.07 363.52 50874.03 88888.00 2018-11-21 03:50:40.909 325 16505.09 363.52 50874.10 88888.00 2018-11-21 03:50:41.409 325 16505.16 363.39 50874.10 88888.00 2018-11-21 03:50:41.909 325 16505.18 363.38 50874.12 88888.00 2018-11-21 03:50:42.409 325 16505.15 363.37 50874.09 88888.00 2018-11-21 03:50:42.909 325 16505.19 363.38 50874.06 88888.00 2018-11-21 03:50:43.409 325 16505.19 363.44 50874.00 88888.00 2018-11-21 03:50:43.909 325 16505.15 363.44 50874.01 88888.00 2018-11-21 03:50:44.409 325 16505.11 363.39 50874.05 88888.00 2018-11-21 03:50:44.909 325 16505.11 363.34 50874.07 88888.00 2018-11-21 03:50:45.409 325 16505.14 363.36 50874.07 88888.00 2018-11-21 03:50:45.909 325 16505.15 363.36 50874.05 88888.00 2018-11-21 03:50:46.409 325 16505.15 363.37 50874.07 88888.00 2018-11-21 03:50:46.909 325 16505.16 363.38 50874.11 88888.00 2018-11-21 03:50:47.409 325 16505.18 363.42 50874.14 88888.00 2018-11-21 03:50:47.909 325 16505.19 363.36 50874.10 88888.00 2018-11-21 03:50:48.910 325 16505.10 363.33 50874.09 88888.00 2018-11-21 03:50:49.410 325 16505.11 363.37 50874.05 88888.00 2018-11-21 03:50:49.910 325 16505.10 363.38 50874.03 88888.00 2018-11-21 03:50:50.410 325 16505.11 363.33 50873.96 88888.00 2018-11-21 03:50:50.910 325 16505.13 363.31 50874.02 88888.00 2018-11-21 03:50:51.410 325 16505.13 363.29 50874.09 88888.00 2018-11-21 03:50:51.910 325 16505.11 363.25 50874.05 88888.00 2018-11-21 03:50:52.410 325 16505.10 363.28 50874.06 88888.00 2018-11-21 03:50:52.910 325 16505.13 363.34 50873.97 88888.00 2018-11-21 03:50:53.410 325 16505.16 363.34 50873.94 88888.00 2018-11-21 03:50:53.910 325 16505.15 363.26 50873.90 88888.00 2018-11-21 03:50:54.410 325 16505.14 363.20 50874.00 88888.00 2018-11-21 03:50:54.910 325 16505.17 363.21 50873.96 88888.00 2018-11-21 03:50:55.410 325 16505.14 363.15 50873.96 88888.00 2018-11-21 03:50:55.910 325 16505.14 363.20 50873.92 88888.00 2018-11-21 03:50:56.410 325 16505.17 363.21 50873.92 88888.00 2018-11-21 03:50:56.910 325 16505.18 363.17 50873.97 88888.00 2018-11-21 03:50:57.410 325 16505.17 363.21 50873.94 88888.00 2018-11-21 03:50:57.910 325 16505.17 363.20 50873.92 88888.00 2018-11-21 03:50:58.410 325 16505.17 363.21 50873.93 88888.00 2018-11-21 03:50:58.910 325 16505.16 363.18 50873.97 88888.00 2018-11-21 03:50:59.410 325 16505.10 363.17 50873.96 88888.00 2018-11-21 03:50:59.910 325 16505.13 363.15 50874.01 88888.00 2018-11-21 03:51:00.410 325 16505.15 363.10 50874.03 88888.00 2018-11-21 03:51:00.910 325 16505.14 363.13 50874.01 88888.00 2018-11-21 03:51:01.410 325 16505.10 363.11 50873.98 88888.00 2018-11-21 03:51:01.910 325 16505.06 363.11 50873.97 88888.00 2018-11-21 03:51:02.410 325 16505.09 363.19 50873.91 88888.00 2018-11-21 03:51:02.910 325 16505.11 363.21 50873.91 88888.00 2018-11-21 03:51:03.410 325 16505.07 363.28 50873.98 88888.00 2018-11-21 03:51:03.910 325 16505.06 363.20 50874.00 88888.00 2018-11-21 03:51:04.410 325 16505.06 363.16 50874.00 88888.00 2018-11-21 03:51:04.910 325 16505.11 363.22 50873.91 88888.00 2018-11-21 03:51:05.410 325 16505.10 363.24 50873.90 88888.00 2018-11-21 03:51:05.910 325 16505.07 363.21 50873.93 88888.00 2018-11-21 03:51:06.410 325 16505.04 363.18 50873.93 88888.00 2018-11-21 03:51:06.910 325 16505.00 363.16 50873.91 88888.00 2018-11-21 03:51:07.410 325 16504.97 363.13 50873.95 88888.00 2018-11-21 03:51:07.910 325 16504.98 363.13 50873.96 88888.00 2018-11-21 03:51:08.910 325 16504.95 363.15 50873.94 88888.00 2018-11-21 03:51:09.410 325 16504.87 363.15 50873.97 88888.00 2018-11-21 03:51:09.910 325 16504.91 363.13 50873.96 88888.00 2018-11-21 03:51:10.410 325 16504.86 363.10 50873.91 88888.00 2018-11-21 03:51:10.910 325 16504.84 363.07 50873.97 88888.00 2018-11-21 03:51:11.410 325 16504.88 363.03 50873.88 88888.00 2018-11-21 03:51:11.910 325 16504.91 363.03 50873.86 88888.00 2018-11-21 03:51:12.410 325 16504.87 362.96 50873.91 88888.00 2018-11-21 03:51:12.910 325 16504.83 362.99 50873.96 88888.00 2018-11-21 03:51:13.410 325 16504.82 363.04 50874.04 88888.00 2018-11-21 03:51:13.910 325 16504.83 363.08 50874.00 88888.00 2018-11-21 03:51:14.410 325 16504.83 363.08 50874.02 88888.00 2018-11-21 03:51:14.910 325 16504.82 363.03 50874.06 88888.00 2018-11-21 03:51:15.410 325 16504.80 363.03 50874.04 88888.00 2018-11-21 03:51:15.910 325 16504.75 363.07 50874.04 88888.00 2018-11-21 03:51:16.910 325 16504.74 363.02 50873.97 88888.00 2018-11-21 03:51:17.410 325 16504.70 362.95 50873.95 88888.00 2018-11-21 03:51:17.910 325 16504.69 362.98 50873.93 88888.00 2018-11-21 03:51:18.911 325 16504.67 363.12 50874.00 88888.00 2018-11-21 03:51:19.411 325 16504.67 363.13 50873.97 88888.00 2018-11-21 03:51:19.911 325 16504.63 363.17 50873.94 88888.00 2018-11-21 03:51:20.411 325 16504.64 363.16 50873.94 88888.00 2018-11-21 03:51:20.911 325 16504.62 363.18 50873.97 88888.00 2018-11-21 03:51:21.411 325 16504.63 363.17 50874.01 88888.00 2018-11-21 03:51:21.911 325 16504.63 363.09 50874.03 88888.00 2018-11-21 03:51:22.411 325 16504.65 363.07 50873.97 88888.00 2018-11-21 03:51:22.911 325 16504.62 363.11 50873.97 88888.00 2018-11-21 03:51:23.411 325 16504.61 363.10 50873.96 88888.00 2018-11-21 03:51:23.911 325 16504.66 363.07 50874.00 88888.00 2018-11-21 03:51:24.411 325 16504.66 363.06 50873.97 88888.00 2018-11-21 03:51:24.911 325 16504.63 363.12 50873.86 88888.00 2018-11-21 03:51:25.411 325 16504.60 363.09 50873.87 88888.00 2018-11-21 03:51:25.911 325 16504.54 363.10 50873.95 88888.00 2018-11-21 03:51:26.411 325 16504.53 363.09 50873.96 88888.00 2018-11-21 03:51:26.911 325 16504.57 363.16 50874.03 88888.00 2018-11-21 03:51:27.411 325 16504.56 363.21 50874.01 88888.00 2018-11-21 03:51:27.911 325 16504.53 363.20 50874.06 88888.00 2018-11-21 03:51:28.411 325 16504.54 363.16 50874.00 88888.00 2018-11-21 03:51:28.911 325 16504.53 363.15 50873.97 88888.00 2018-11-21 03:51:29.411 325 16504.55 363.17 50874.00 88888.00 2018-11-21 03:51:29.911 325 16504.55 363.25 50874.07 88888.00 2018-11-21 03:51:30.411 325 16504.57 363.27 50874.05 88888.00 2018-11-21 03:51:30.911 325 16504.60 363.25 50874.01 88888.00 2018-11-21 03:51:31.411 325 16504.53 363.25 50874.01 88888.00 2018-11-21 03:51:31.911 325 16504.44 363.25 50874.03 88888.00 2018-11-21 03:51:32.411 325 16504.43 363.27 50873.98 88888.00 2018-11-21 03:51:32.911 325 16504.45 363.34 50873.98 88888.00 2018-11-21 03:51:33.411 325 16504.46 363.37 50874.03 88888.00 2018-11-21 03:51:33.911 325 16504.45 363.34 50874.10 88888.00 2018-11-21 03:51:34.411 325 16504.52 363.29 50874.13 88888.00 2018-11-21 03:51:34.911 325 16504.52 363.33 50874.11 88888.00 2018-11-21 03:51:35.411 325 16504.48 363.39 50874.07 88888.00 2018-11-21 03:51:35.911 325 16504.49 363.44 50874.09 88888.00 2018-11-21 03:51:36.411 325 16504.48 363.41 50874.04 88888.00 2018-11-21 03:51:36.911 325 16504.45 363.41 50874.06 88888.00 2018-11-21 03:51:37.411 325 16504.39 363.46 50874.00 88888.00 2018-11-21 03:51:37.911 325 16504.39 363.43 50874.00 88888.00 2018-11-21 03:51:38.411 325 16504.44 363.48 50873.95 88888.00 2018-11-21 03:51:38.911 325 16504.39 363.52 50873.96 88888.00 2018-11-21 03:51:39.411 325 16504.39 363.56 50874.04 88888.00 2018-11-21 03:51:39.911 325 16504.37 363.57 50874.05 88888.00 2018-11-21 03:51:40.411 325 16504.36 363.61 50874.05 88888.00 2018-11-21 03:51:40.911 325 16504.36 363.62 50874.02 88888.00 2018-11-21 03:51:41.411 325 16504.43 363.64 50874.01 88888.00 2018-11-21 03:51:41.911 325 16504.42 363.67 50873.97 88888.00 2018-11-21 03:51:42.411 325 16504.38 363.68 50874.03 88888.00 2018-11-21 03:51:42.911 325 16504.34 363.69 50874.05 88888.00 2018-11-21 03:51:43.411 325 16504.29 363.70 50874.07 88888.00 2018-11-21 03:51:43.911 325 16504.31 363.73 50874.09 88888.00 2018-11-21 03:51:44.411 325 16504.36 363.74 50874.01 88888.00 2018-11-21 03:51:44.911 325 16504.36 363.79 50873.98 88888.00 2018-11-21 03:51:45.411 325 16504.31 363.83 50874.01 88888.00 2018-11-21 03:51:45.911 325 16504.27 363.82 50874.00 88888.00 2018-11-21 03:51:46.411 325 16504.26 363.85 50874.03 88888.00 2018-11-21 03:51:46.911 325 16504.30 363.89 50874.06 88888.00 2018-11-21 03:51:47.411 325 16504.27 363.87 50874.02 88888.00 2018-11-21 03:51:47.911 325 16504.22 363.86 50874.12 88888.00 2018-11-21 03:51:48.411 325 16504.21 363.88 50874.12 88888.00 2018-11-21 03:51:48.912 325 16504.26 363.90 50874.10 88888.00 2018-11-21 03:51:49.412 325 16504.26 363.92 50874.06 88888.00 2018-11-21 03:51:49.912 325 16504.28 363.94 50874.06 88888.00 2018-11-21 03:51:50.412 325 16504.29 363.92 50874.09 88888.00 2018-11-21 03:51:50.912 325 16504.28 363.92 50874.06 88888.00 2018-11-21 03:51:51.412 325 16504.31 363.98 50874.14 88888.00 2018-11-21 03:51:51.912 325 16504.30 363.98 50874.16 88888.00 2018-11-21 03:51:52.412 325 16504.30 364.00 50874.14 88888.00 2018-11-21 03:51:52.912 325 16504.34 363.97 50874.12 88888.00 2018-11-21 03:51:53.412 325 16504.33 364.02 50874.13 88888.00 2018-11-21 03:51:53.912 325 16504.33 364.09 50874.14 88888.00 2018-11-21 03:51:54.412 325 16504.33 364.09 50874.12 88888.00 2018-11-21 03:51:54.912 325 16504.29 364.12 50874.04 88888.00 2018-11-21 03:51:55.412 325 16504.28 364.16 50874.06 88888.00 2018-11-21 03:51:55.912 325 16504.28 364.20 50874.11 88888.00 2018-11-21 03:51:56.412 325 16504.31 364.17 50874.14 88888.00 2018-11-21 03:51:56.912 325 16504.31 364.23 50874.16 88888.00 2018-11-21 03:51:57.412 325 16504.36 364.23 50874.19 88888.00 2018-11-21 03:51:57.912 325 16504.38 364.24 50874.20 88888.00 2018-11-21 03:51:58.412 325 16504.35 364.28 50874.19 88888.00 2018-11-21 03:51:58.912 325 16504.37 364.33 50874.18 88888.00 2018-11-21 03:51:59.412 325 16504.38 364.38 50874.20 88888.00 2018-11-21 03:51:59.912 325 16504.35 364.38 50874.22 88888.00 2018-11-21 03:52:00.412 325 16504.33 364.40 50874.14 88888.00 2018-11-21 03:52:00.912 325 16504.35 364.43 50874.15 88888.00 2018-11-21 03:52:01.412 325 16504.36 364.47 50874.20 88888.00 2018-11-21 03:52:01.912 325 16504.35 364.47 50874.13 88888.00 2018-11-21 03:52:02.412 325 16504.31 364.48 50874.06 88888.00 2018-11-21 03:52:02.912 325 16504.31 364.52 50874.10 88888.00 2018-11-21 03:52:03.412 325 16504.35 364.47 50874.09 88888.00 2018-11-21 03:52:03.912 325 16504.37 364.44 50874.07 88888.00 2018-11-21 03:52:04.412 325 16504.34 364.50 50874.06 88888.00 2018-11-21 03:52:04.912 325 16504.29 364.49 50874.03 88888.00 2018-11-21 03:52:05.412 325 16504.29 364.51 50874.10 88888.00 2018-11-21 03:52:05.912 325 16504.33 364.55 50874.21 88888.00 2018-11-21 03:52:06.412 325 16504.34 364.60 50874.20 88888.00 2018-11-21 03:52:06.912 325 16504.36 364.67 50874.14 88888.00 2018-11-21 03:52:07.412 325 16504.35 364.66 50874.11 88888.00 2018-11-21 03:52:07.912 325 16504.31 364.68 50874.10 88888.00 2018-11-21 03:52:08.412 325 16504.31 364.74 50874.14 88888.00 2018-11-21 03:52:08.912 325 16504.35 364.68 50874.14 88888.00 2018-11-21 03:52:09.412 325 16504.35 364.72 50874.15 88888.00 2018-11-21 03:52:09.912 325 16504.35 364.74 50874.16 88888.00 2018-11-21 03:52:10.412 325 16504.39 364.75 50874.13 88888.00 2018-11-21 03:52:10.912 325 16504.40 364.73 50874.06 88888.00 2018-11-21 03:52:11.412 325 16504.44 364.67 50874.14 88888.00 2018-11-21 03:52:11.912 325 16504.45 364.72 50874.16 88888.00 2018-11-21 03:52:12.412 325 16504.45 364.78 50874.15 88888.00 2018-11-21 03:52:12.912 325 16504.42 364.84 50874.23 88888.00 2018-11-21 03:52:13.412 325 16504.42 364.83 50874.27 88888.00 2018-11-21 03:52:13.912 325 16504.45 364.78 50874.21 88888.00 2018-11-21 03:52:14.412 325 16504.48 364.78 50874.14 88888.00 2018-11-21 03:52:14.912 325 16504.49 364.87 50874.09 88888.00 2018-11-21 03:52:15.412 325 16504.54 364.85 50874.15 88888.00 2018-11-21 03:52:15.912 325 16504.54 364.93 50874.23 88888.00 2018-11-21 03:52:16.412 325 16504.55 364.96 50874.23 88888.00 2018-11-21 03:52:16.912 325 16504.56 364.94 50874.23 88888.00 2018-11-21 03:52:17.412 325 16504.53 364.93 50874.16 88888.00 2018-11-21 03:52:17.912 325 16504.56 364.93 50874.24 88888.00 2018-11-21 03:52:18.412 325 16504.64 364.95 50874.15 88888.00 2018-11-21 03:52:18.913 325 16504.62 364.92 50874.09 88888.00 2018-11-21 03:52:19.413 325 16504.64 364.95 50874.07 88888.00 2018-11-21 03:52:20.413 325 16504.64 365.08 50874.12 88888.00 2018-11-21 03:52:20.913 325 16504.70 365.09 50874.06 88888.00 2018-11-21 03:52:21.413 325 16504.72 365.10 50874.07 88888.00 2018-11-21 03:52:21.913 325 16504.66 365.10 50874.06 88888.00 2018-11-21 03:52:22.413 325 16504.67 365.09 50874.15 88888.00 2018-11-21 03:52:22.913 325 16504.73 365.12 50874.16 88888.00 2018-11-21 03:52:23.413 325 16504.79 365.16 50874.18 88888.00 2018-11-21 03:52:23.913 325 16504.74 365.16 50874.10 88888.00 2018-11-21 03:52:24.413 325 16504.80 365.12 50874.09 88888.00 2018-11-21 03:52:24.913 325 16504.84 365.18 50874.10 88888.00 2018-11-21 03:52:25.413 325 16504.83 365.22 50874.07 88888.00 2018-11-21 03:52:25.913 325 16504.87 365.27 50874.07 88888.00 2018-11-21 03:52:26.413 325 16504.89 365.28 50874.13 88888.00 2018-11-21 03:52:26.913 325 16504.88 365.22 50874.15 88888.00 2018-11-21 03:52:27.413 325 16504.89 365.25 50874.12 88888.00 2018-11-21 03:52:27.913 325 16504.89 365.30 50874.09 88888.00 2018-11-21 03:52:28.413 325 16504.89 365.33 50874.05 88888.00 2018-11-21 03:52:28.913 325 16504.93 365.31 50874.07 88888.00 2018-11-21 03:52:29.413 325 16504.97 365.31 50874.09 88888.00 2018-11-21 03:52:30.413 325 16504.99 365.28 50874.13 88888.00 2018-11-21 03:52:30.913 325 16505.04 365.31 50874.19 88888.00 2018-11-21 03:52:31.413 325 16505.06 365.34 50874.12 88888.00 2018-11-21 03:52:31.913 325 16505.05 365.34 50874.16 88888.00 2018-11-21 03:52:32.413 325 16505.07 365.38 50874.18 88888.00 2018-11-21 03:52:32.913 325 16505.07 365.38 50874.18 88888.00 2018-11-21 03:52:33.413 325 16505.07 365.42 50874.18 88888.00 2018-11-21 03:52:33.913 325 16505.07 365.48 50874.19 88888.00 2018-11-21 03:52:34.413 325 16505.10 365.48 50874.18 88888.00 2018-11-21 03:52:34.913 325 16505.14 365.47 50874.12 88888.00 2018-11-21 03:52:35.413 325 16505.21 365.48 50874.11 88888.00 2018-11-21 03:52:35.913 325 16505.19 365.47 50874.15 88888.00 2018-11-21 03:52:36.413 325 16505.18 365.47 50874.19 88888.00 2018-11-21 03:52:36.913 325 16505.27 365.46 50874.15 88888.00 2018-11-21 03:52:37.413 325 16505.34 365.45 50874.11 88888.00 2018-11-21 03:52:37.913 325 16505.33 365.50 50874.13 88888.00 2018-11-21 03:52:38.413 325 16505.31 365.52 50874.15 88888.00 2018-11-21 03:52:38.913 325 16505.28 365.51 50874.11 88888.00 2018-11-21 03:52:39.413 325 16505.30 365.51 50874.15 88888.00 2018-11-21 03:52:40.413 325 16505.34 365.45 50874.19 88888.00 2018-11-21 03:52:40.913 325 16505.34 365.47 50874.22 88888.00 2018-11-21 03:52:41.413 325 16505.34 365.47 50874.24 88888.00 2018-11-21 03:52:41.913 325 16505.34 365.53 50874.22 88888.00 2018-11-21 03:52:42.413 325 16505.36 365.61 50874.20 88888.00 2018-11-21 03:52:42.913 325 16505.39 365.51 50874.20 88888.00 2018-11-21 03:52:43.404 325 16505.40 365.46 50874.19 88888.00 2018-11-21 03:52:43.904 325 16505.40 365.52 50874.23 88888.00 2018-11-21 03:52:44.404 325 16505.43 365.48 50874.21 88888.00 2018-11-21 03:52:44.904 325 16505.43 365.52 50874.20 88888.00 2018-11-21 03:52:45.404 325 16505.46 365.47 50874.24 88888.00 2018-11-21 03:52:45.904 325 16505.49 365.46 50874.22 88888.00 2018-11-21 03:52:46.404 325 16505.50 365.45 50874.12 88888.00 2018-11-21 03:52:46.904 325 16505.52 365.45 50874.14 88888.00 2018-11-21 03:52:47.404 325 16505.52 365.51 50874.20 88888.00 2018-11-21 03:52:47.904 325 16505.52 365.50 50874.24 88888.00 2018-11-21 03:52:48.404 325 16505.57 365.46 50874.18 88888.00 2018-11-21 03:52:48.904 325 16505.58 365.51 50874.22 88888.00 2018-11-21 03:52:49.404 325 16505.59 365.48 50874.22 88888.00 2018-11-21 03:52:49.904 325 16505.61 365.51 50874.23 88888.00 2018-11-21 03:52:50.404 325 16505.63 365.50 50874.19 88888.00 2018-11-21 03:52:50.904 325 16505.61 365.47 50874.20 88888.00 2018-11-21 03:52:51.404 325 16505.64 365.47 50874.16 88888.00 2018-11-21 03:52:51.904 325 16505.69 365.50 50874.10 88888.00 2018-11-21 03:52:52.404 325 16505.68 365.51 50874.10 88888.00 2018-11-21 03:52:52.904 325 16505.69 365.50 50874.12 88888.00 2018-11-21 03:52:53.404 325 16505.69 365.47 50874.09 88888.00 2018-11-21 03:52:53.904 325 16505.66 365.54 50874.12 88888.00 2018-11-21 03:52:54.404 325 16505.67 365.57 50874.19 88888.00 2018-11-21 03:52:54.904 325 16505.67 365.54 50874.27 88888.00 2018-11-21 03:52:55.404 325 16505.69 365.54 50874.25 88888.00 2018-11-21 03:52:55.904 325 16505.70 365.51 50874.19 88888.00 2018-11-21 03:52:56.404 325 16505.70 365.52 50874.14 88888.00 2018-11-21 03:52:56.904 325 16505.71 365.55 50874.18 88888.00 2018-11-21 03:52:57.404 325 16505.71 365.52 50874.15 88888.00 2018-11-21 03:52:57.904 325 16505.75 365.51 50874.11 88888.00 2018-11-21 03:52:58.404 325 16505.72 365.50 50874.09 88888.00 2018-11-21 03:52:58.904 325 16505.76 365.51 50874.19 88888.00 2018-11-21 03:52:59.404 325 16505.79 365.57 50874.21 88888.00 2018-11-21 03:53:00.404 325 16505.80 365.60 50874.20 88888.00 2018-11-21 03:53:00.904 325 16505.80 365.55 50874.21 88888.00 2018-11-21 03:53:01.404 325 16505.89 365.55 50874.16 88888.00 2018-11-21 03:53:01.904 325 16505.92 365.56 50874.25 88888.00 2018-11-21 03:53:02.404 325 16505.90 365.59 50874.24 88888.00 2018-11-21 03:53:02.904 325 16505.92 365.62 50874.16 88888.00 2018-11-21 03:53:03.404 325 16505.92 365.59 50874.16 88888.00 2018-11-21 03:53:03.904 325 16505.92 365.60 50874.13 88888.00 2018-11-21 03:53:04.404 325 16505.89 365.59 50874.13 88888.00 2018-11-21 03:53:04.904 325 16505.93 365.57 50874.20 88888.00 2018-11-21 03:53:05.404 325 16505.95 365.56 50874.20 88888.00 2018-11-21 03:53:05.904 325 16505.99 365.56 50874.16 88888.00 2018-11-21 03:53:06.404 325 16506.02 365.55 50874.15 88888.00 2018-11-21 03:53:06.904 325 16505.98 365.57 50874.19 88888.00 2018-11-21 03:53:07.404 325 16505.99 365.57 50874.25 88888.00 2018-11-21 03:53:07.904 325 16506.04 365.55 50874.24 88888.00 2018-11-21 03:53:08.404 325 16506.03 365.52 50874.22 88888.00 2018-11-21 03:53:08.904 325 16506.01 365.50 50874.16 88888.00 2018-11-21 03:53:09.404 325 16506.01 365.48 50874.15 88888.00 2018-11-21 03:53:10.404 325 16506.05 365.45 50874.21 88888.00 2018-11-21 03:53:10.904 325 16506.04 365.46 50874.19 88888.00 2018-11-21 03:53:11.404 325 16505.99 365.50 50874.20 88888.00 2018-11-21 03:53:11.904 325 16505.99 365.51 50874.22 88888.00 2018-11-21 03:53:12.404 325 16506.06 365.48 50874.21 88888.00 2018-11-21 03:53:12.904 325 16506.05 365.44 50874.19 88888.00 2018-11-21 03:53:13.404 325 16506.06 365.45 50874.18 88888.00 2018-11-21 03:53:13.904 325 16506.08 365.42 50874.21 88888.00 2018-11-21 03:53:14.404 325 16506.11 365.39 50874.21 88888.00 2018-11-21 03:53:14.904 325 16506.11 365.38 50874.28 88888.00 2018-11-21 03:53:15.405 325 16506.08 365.36 50874.18 88888.00 2018-11-21 03:53:15.905 325 16506.07 365.33 50874.16 88888.00 2018-11-21 03:53:16.405 325 16506.11 365.35 50874.21 88888.00 2018-11-21 03:53:16.905 325 16506.15 365.39 50874.19 88888.00 2018-11-21 03:53:17.405 325 16506.14 365.42 50874.14 88888.00 2018-11-21 03:53:17.905 325 16506.14 365.38 50874.15 88888.00 2018-11-21 03:53:18.405 325 16506.19 365.34 50874.18 88888.00 2018-11-21 03:53:18.905 325 16506.15 365.39 50874.18 88888.00 2018-11-21 03:53:19.405 325 16506.20 365.42 50874.22 88888.00 2018-11-21 03:53:20.405 325 16506.15 365.25 50874.14 88888.00 2018-11-21 03:53:20.905 325 16506.16 365.33 50874.22 88888.00 2018-11-21 03:53:21.405 325 16506.20 365.36 50874.25 88888.00 2018-11-21 03:53:21.905 325 16506.24 365.31 50874.20 88888.00 2018-11-21 03:53:22.405 325 16506.25 365.30 50874.14 88888.00 2018-11-21 03:53:22.905 325 16506.25 365.28 50874.14 88888.00 2018-11-21 03:53:23.405 325 16506.27 365.29 50874.15 88888.00 2018-11-21 03:53:23.905 325 16506.23 365.28 50874.12 88888.00 2018-11-21 03:53:24.405 325 16506.19 365.26 50874.07 88888.00 2018-11-21 03:53:24.905 325 16506.18 365.22 50874.12 88888.00 2018-11-21 03:53:25.405 325 16506.19 365.25 50874.12 88888.00 2018-11-21 03:53:25.905 325 16506.22 365.18 50874.13 88888.00 2018-11-21 03:53:26.405 325 16506.24 365.13 50874.11 88888.00 2018-11-21 03:53:26.905 325 16506.25 365.17 50874.14 88888.00 2018-11-21 03:53:27.405 325 16506.28 365.16 50874.11 88888.00 2018-11-21 03:53:27.905 325 16506.25 365.15 50874.14 88888.00 2018-11-21 03:53:28.405 325 16506.24 365.19 50874.14 88888.00 2018-11-21 03:53:28.905 325 16506.25 365.21 50874.11 88888.00 2018-11-21 03:53:29.405 325 16506.21 365.21 50874.07 88888.00 2018-11-21 03:53:30.405 325 16506.16 365.21 50874.13 88888.00 2018-11-21 03:53:30.905 325 16506.24 365.21 50874.15 88888.00 2018-11-21 03:53:31.405 325 16506.25 365.17 50874.16 88888.00 2018-11-21 03:53:31.905 325 16506.21 365.18 50874.13 88888.00 2018-11-21 03:53:32.405 325 16506.22 365.20 50874.15 88888.00 2018-11-21 03:53:32.905 325 16506.21 365.19 50874.12 88888.00 2018-11-21 03:53:33.405 325 16506.21 365.21 50874.12 88888.00 2018-11-21 03:53:33.905 325 16506.19 365.25 50874.11 88888.00 2018-11-21 03:53:34.405 325 16506.20 365.24 50874.06 88888.00 2018-11-21 03:53:34.905 325 16506.18 365.20 50874.09 88888.00 2018-11-21 03:53:35.405 325 16506.13 365.25 50874.15 88888.00 2018-11-21 03:53:35.905 325 16506.10 365.20 50874.13 88888.00 2018-11-21 03:53:36.405 325 16506.12 365.12 50874.14 88888.00 2018-11-21 03:53:36.905 325 16506.12 365.16 50874.15 88888.00 2018-11-21 03:53:37.405 325 16506.13 365.15 50874.10 88888.00 2018-11-21 03:53:37.905 325 16506.15 365.17 50874.09 88888.00 2018-11-21 03:53:38.405 325 16506.08 365.22 50874.10 88888.00 2018-11-21 03:53:38.905 325 16506.06 365.27 50874.16 88888.00 2018-11-21 03:53:39.405 325 16506.08 365.22 50874.22 88888.00 2018-11-21 03:53:40.406 325 16506.15 365.17 50874.15 88888.00 2018-11-21 03:53:40.906 325 16506.13 365.24 50874.12 88888.00 2018-11-21 03:53:41.406 325 16506.13 365.22 50874.11 88888.00 2018-11-21 03:53:41.906 325 16506.10 365.19 50874.16 88888.00 2018-11-21 03:53:42.406 325 16506.13 365.18 50874.15 88888.00 2018-11-21 03:53:42.906 325 16506.15 365.24 50874.12 88888.00 2018-11-21 03:53:43.406 325 16506.12 365.24 50874.10 88888.00 2018-11-21 03:53:43.906 325 16506.13 365.24 50874.12 88888.00 2018-11-21 03:53:44.406 325 16506.11 365.25 50874.14 88888.00 2018-11-21 03:53:44.906 325 16506.05 365.26 50874.11 88888.00 2018-11-21 03:53:45.406 325 16506.03 365.21 50874.06 88888.00 2018-11-21 03:53:45.906 325 16506.05 365.16 50874.06 88888.00 2018-11-21 03:53:46.406 325 16506.04 365.20 50874.10 88888.00 2018-11-21 03:53:46.906 325 16506.04 365.22 50874.15 88888.00 2018-11-21 03:53:47.406 325 16506.05 365.27 50874.12 88888.00 2018-11-21 03:53:47.906 325 16506.01 365.25 50874.11 88888.00 2018-11-21 03:53:48.406 325 16506.01 365.24 50874.16 88888.00 2018-11-21 03:53:48.906 325 16506.01 365.19 50874.18 88888.00 2018-11-21 03:53:49.406 325 16505.97 365.21 50874.11 88888.00 2018-11-21 03:53:49.906 325 16506.02 365.18 50874.09 88888.00 2018-11-21 03:53:50.406 325 16506.04 365.19 50874.16 88888.00 2018-11-21 03:53:50.906 325 16506.02 365.19 50874.18 88888.00 2018-11-21 03:53:51.406 325 16505.99 365.21 50874.18 88888.00 2018-11-21 03:53:51.906 325 16506.04 365.21 50874.12 88888.00 2018-11-21 03:53:52.406 325 16506.07 365.17 50874.11 88888.00 2018-11-21 03:53:52.906 325 16506.03 365.08 50874.07 88888.00 2018-11-21 03:53:53.406 325 16506.07 365.16 50874.09 88888.00 2018-11-21 03:53:53.906 325 16506.05 365.24 50874.11 88888.00 2018-11-21 03:53:54.406 325 16506.02 365.19 50874.12 88888.00 2018-11-21 03:53:54.906 325 16505.97 365.18 50874.10 88888.00 2018-11-21 03:53:55.406 325 16505.95 365.19 50874.18 88888.00 2018-11-21 03:53:55.906 325 16505.99 365.21 50874.20 88888.00 2018-11-21 03:53:56.406 325 16506.05 365.20 50874.21 88888.00 2018-11-21 03:53:56.906 325 16506.06 365.21 50874.19 88888.00 2018-11-21 03:53:57.406 325 16506.04 365.24 50874.30 88888.00 2018-11-21 03:53:57.906 325 16506.02 365.25 50874.30 88888.00 2018-11-21 03:53:58.406 325 16506.03 365.27 50874.27 88888.00 2018-11-21 03:53:58.906 325 16506.02 365.29 50874.27 88888.00 2018-11-21 03:53:59.406 325 16506.01 365.24 50874.30 88888.00 2018-11-21 03:53:59.906 325 16505.96 365.25 50874.24 88888.00 2018-11-21 03:54:00.406 325 16505.98 365.27 50874.25 88888.00 2018-11-21 03:54:00.906 325 16506.01 365.28 50874.32 88888.00 2018-11-21 03:54:01.406 325 16506.01 365.28 50874.36 88888.00 2018-11-21 03:54:01.906 325 16505.98 365.28 50874.37 88888.00 2018-11-21 03:54:02.406 325 16505.98 365.28 50874.36 88888.00 2018-11-21 03:54:02.906 325 16505.95 365.29 50874.28 88888.00 2018-11-21 03:54:03.406 325 16506.02 365.30 50874.24 88888.00 2018-11-21 03:54:03.906 325 16505.98 365.31 50874.25 88888.00 2018-11-21 03:54:04.406 325 16505.94 365.33 50874.25 88888.00 2018-11-21 03:54:04.906 325 16505.94 365.33 50874.29 88888.00 2018-11-21 03:54:05.406 325 16505.97 365.33 50874.29 88888.00 2018-11-21 03:54:05.906 325 16505.97 365.35 50874.36 88888.00 2018-11-21 03:54:06.406 325 16505.97 365.31 50874.40 88888.00 2018-11-21 03:54:06.906 325 16505.95 365.30 50874.34 88888.00 2018-11-21 03:54:07.406 325 16505.95 365.38 50874.33 88888.00 2018-11-21 03:54:07.906 325 16505.98 365.43 50874.37 88888.00 2018-11-21 03:54:08.406 325 16505.98 365.42 50874.36 88888.00 2018-11-21 03:54:08.906 325 16505.97 365.37 50874.33 88888.00 2018-11-21 03:54:09.406 325 16505.94 365.42 50874.43 88888.00 2018-11-21 03:54:09.906 325 16505.94 365.42 50874.41 88888.00 2018-11-21 03:54:10.407 325 16505.92 365.41 50874.41 88888.00 2018-11-21 03:54:10.907 325 16505.93 365.43 50874.47 88888.00 2018-11-21 03:54:11.407 325 16505.97 365.44 50874.40 88888.00 2018-11-21 03:54:11.907 325 16505.99 365.42 50874.46 88888.00 2018-11-21 03:54:12.407 325 16505.97 365.41 50874.48 88888.00 2018-11-21 03:54:12.907 325 16505.92 365.41 50874.43 88888.00 2018-11-21 03:54:13.407 325 16505.85 365.35 50874.42 88888.00 2018-11-21 03:54:13.907 325 16505.85 365.28 50874.42 88888.00 2018-11-21 03:54:14.407 325 16505.88 365.36 50874.39 88888.00 2018-11-21 03:54:14.907 325 16505.87 365.41 50874.41 88888.00 2018-11-21 03:54:15.407 325 16505.88 365.42 50874.36 88888.00 2018-11-21 03:54:15.907 325 16505.94 365.43 50874.41 88888.00 2018-11-21 03:54:16.407 325 16505.86 365.47 50874.37 88888.00 2018-11-21 03:54:16.907 325 16505.90 365.44 50874.27 88888.00 2018-11-21 03:54:17.407 325 16505.93 365.47 50874.36 88888.00 2018-11-21 03:54:17.907 325 16505.92 365.51 50874.41 88888.00 2018-11-21 03:54:18.407 325 16505.92 365.51 50874.36 88888.00 2018-11-21 03:54:18.907 325 16505.90 365.57 50874.34 88888.00 2018-11-21 03:54:19.407 325 16505.90 365.56 50874.36 88888.00 2018-11-21 03:54:19.907 325 16505.92 365.57 50874.42 88888.00 2018-11-21 03:54:20.407 325 16505.88 365.60 50874.42 88888.00 2018-11-21 03:54:20.907 325 16505.89 365.64 50874.43 88888.00 2018-11-21 03:54:21.907 325 16505.92 365.69 50874.47 88888.00 2018-11-21 03:54:22.407 325 16505.92 365.72 50874.41 88888.00 2018-11-21 03:54:22.907 325 16505.90 365.77 50874.39 88888.00 2018-11-21 03:54:23.407 325 16505.94 365.76 50874.51 88888.00 2018-11-21 03:54:23.907 325 16505.90 365.76 50874.52 88888.00 2018-11-21 03:54:24.407 325 16505.89 365.74 50874.51 88888.00 2018-11-21 03:54:24.907 325 16505.85 365.74 50874.56 88888.00 2018-11-21 03:54:25.407 325 16505.81 365.76 50874.57 88888.00 2018-11-21 03:54:25.907 325 16505.78 365.80 50874.59 88888.00 2018-11-21 03:54:26.407 325 16505.78 365.83 50874.53 88888.00 2018-11-21 03:54:26.907 325 16505.78 365.86 50874.52 88888.00 2018-11-21 03:54:27.407 325 16505.74 365.90 50874.49 88888.00 2018-11-21 03:54:27.907 325 16505.77 365.87 50874.47 88888.00 2018-11-21 03:54:28.407 325 16505.79 365.86 50874.47 88888.00 2018-11-21 03:54:28.907 325 16505.79 365.86 50874.52 88888.00 2018-11-21 03:54:29.407 325 16505.77 365.88 50874.59 88888.00 2018-11-21 03:54:29.907 325 16505.77 365.91 50874.57 88888.00 2018-11-21 03:54:30.407 325 16505.75 365.92 50874.53 88888.00 2018-11-21 03:54:30.907 325 16505.78 365.96 50874.49 88888.00 2018-11-21 03:54:31.907 325 16505.84 366.00 50874.47 88888.00 2018-11-21 03:54:32.407 325 16505.79 365.99 50874.49 88888.00 2018-11-21 03:54:32.907 325 16505.78 365.98 50874.48 88888.00 2018-11-21 03:54:33.407 325 16505.79 366.03 50874.47 88888.00 2018-11-21 03:54:33.907 325 16505.80 366.02 50874.43 88888.00 2018-11-21 03:54:34.407 325 16505.79 366.08 50874.48 88888.00 2018-11-21 03:54:34.907 325 16505.79 366.09 50874.49 88888.00 2018-11-21 03:54:35.407 325 16505.80 366.07 50874.56 88888.00 2018-11-21 03:54:35.907 325 16505.81 366.05 50874.57 88888.00 2018-11-21 03:54:36.407 325 16505.84 366.11 50874.55 88888.00 2018-11-21 03:54:36.907 325 16505.83 366.13 50874.53 88888.00 2018-11-21 03:54:37.407 325 16505.81 366.20 50874.48 88888.00 2018-11-21 03:54:37.907 325 16505.80 366.21 50874.46 88888.00 2018-11-21 03:54:38.407 325 16505.81 366.21 50874.46 88888.00 2018-11-21 03:54:38.907 325 16505.80 366.20 50874.56 88888.00 2018-11-21 03:54:39.407 325 16505.80 366.25 50874.57 88888.00 2018-11-21 03:54:39.907 325 16505.80 366.29 50874.58 88888.00 2018-11-21 03:54:40.407 325 16505.84 366.31 50874.52 88888.00 2018-11-21 03:54:40.907 325 16505.85 366.27 50874.53 88888.00 2018-11-21 03:54:41.908 325 16505.80 366.35 50874.65 88888.00 2018-11-21 03:54:42.408 325 16505.86 366.39 50874.60 88888.00 2018-11-21 03:54:42.908 325 16505.86 366.42 50874.51 88888.00 2018-11-21 03:54:43.408 325 16505.87 366.40 50874.50 88888.00 2018-11-21 03:54:43.908 325 16505.86 366.32 50874.53 88888.00 2018-11-21 03:54:44.408 325 16505.84 366.34 50874.52 88888.00 2018-11-21 03:54:44.908 325 16505.84 366.39 50874.57 88888.00 2018-11-21 03:54:45.408 325 16505.84 366.39 50874.58 88888.00 2018-11-21 03:54:45.908 325 16505.80 366.35 50874.53 88888.00 2018-11-21 03:54:46.408 325 16505.80 366.38 50874.57 88888.00 2018-11-21 03:54:46.908 325 16505.83 366.44 50874.62 88888.00 2018-11-21 03:54:47.408 325 16505.86 366.52 50874.58 88888.00 2018-11-21 03:54:47.908 325 16505.87 366.52 50874.56 88888.00 2018-11-21 03:54:48.408 325 16505.88 366.55 50874.51 88888.00 2018-11-21 03:54:48.908 325 16505.89 366.57 50874.47 88888.00 2018-11-21 03:54:49.908 325 16505.88 366.61 50874.58 88888.00 2018-11-21 03:54:50.408 325 16505.87 366.63 50874.57 88888.00 2018-11-21 03:54:50.908 325 16505.92 366.65 50874.56 88888.00 2018-11-21 03:54:51.408 325 16505.97 366.66 50874.55 88888.00 2018-11-21 03:54:51.908 325 16506.01 366.69 50874.58 88888.00 2018-11-21 03:54:52.408 325 16505.98 366.73 50874.53 88888.00 2018-11-21 03:54:52.908 325 16505.95 366.83 50874.52 88888.00 2018-11-21 03:54:53.408 325 16505.92 366.84 50874.57 88888.00 2018-11-21 03:54:53.908 325 16505.93 366.87 50874.60 88888.00 2018-11-21 03:54:54.408 325 16505.89 366.91 50874.61 88888.00 2018-11-21 03:54:54.908 325 16505.92 366.92 50874.59 88888.00 2018-11-21 03:54:55.408 325 16505.94 366.83 50874.58 88888.00 2018-11-21 03:54:55.908 325 16505.94 366.83 50874.60 88888.00 2018-11-21 03:54:56.408 325 16505.94 366.89 50874.60 88888.00 2018-11-21 03:54:56.908 325 16505.96 366.90 50874.59 88888.00 2018-11-21 03:54:57.408 325 16505.92 366.87 50874.56 88888.00 2018-11-21 03:54:57.908 325 16505.88 366.89 50874.62 88888.00 2018-11-21 03:54:58.408 325 16505.93 366.96 50874.65 88888.00 2018-11-21 03:54:58.908 325 16505.94 366.96 50874.59 88888.00 2018-11-21 03:54:59.408 325 16505.93 366.93 50874.58 88888.00 2018-11-21 03:54:59.908 325 16505.93 366.93 50874.59 88888.00 2018-11-21 03:55:00.408 325 16505.94 367.01 50874.62 88888.00 2018-11-21 03:55:00.908 325 16505.90 367.05 50874.61 88888.00 2018-11-21 03:55:01.408 325 16505.89 367.05 50874.50 88888.00 2018-11-21 03:55:01.908 325 16505.92 367.01 50874.49 88888.00 2018-11-21 03:55:02.408 325 16505.93 366.98 50874.49 88888.00 2018-11-21 03:55:02.908 325 16505.93 367.00 50874.53 88888.00 2018-11-21 03:55:03.408 325 16505.93 367.05 50874.56 88888.00 2018-11-21 03:55:03.908 325 16505.94 367.09 50874.48 88888.00 2018-11-21 03:55:04.408 325 16505.89 367.09 50874.53 88888.00 2018-11-21 03:55:04.908 325 16505.92 367.12 50874.60 88888.00 2018-11-21 03:55:05.408 325 16505.98 367.14 50874.67 88888.00 2018-11-21 03:55:05.908 325 16505.99 367.09 50874.65 88888.00 2018-11-21 03:55:06.408 325 16505.98 367.13 50874.65 88888.00 2018-11-21 03:55:06.908 325 16505.96 367.16 50874.64 88888.00 2018-11-21 03:55:07.408 325 16505.97 367.18 50874.62 88888.00 2018-11-21 03:55:07.908 325 16505.95 367.25 50874.61 88888.00 2018-11-21 03:55:08.408 325 16505.92 367.25 50874.58 88888.00 2018-11-21 03:55:08.908 325 16505.90 367.27 50874.55 88888.00 2018-11-21 03:55:09.408 325 16505.93 367.21 50874.60 88888.00 2018-11-21 03:55:09.909 325 16505.94 367.18 50874.67 88888.00 2018-11-21 03:55:10.409 325 16505.95 367.20 50874.73 88888.00 2018-11-21 03:55:10.909 325 16505.95 367.26 50874.71 88888.00 2018-11-21 03:55:11.409 325 16505.98 367.25 50874.68 88888.00 2018-11-21 03:55:11.909 325 16506.05 367.21 50874.60 88888.00 2018-11-21 03:55:12.409 325 16506.01 367.26 50874.64 88888.00 2018-11-21 03:55:12.909 325 16506.01 367.29 50874.62 88888.00 2018-11-21 03:55:13.409 325 16506.01 367.34 50874.49 88888.00 2018-11-21 03:55:13.909 325 16506.01 367.36 50874.49 88888.00 2018-11-21 03:55:14.409 325 16505.99 367.33 50874.51 88888.00 2018-11-21 03:55:14.909 325 16506.02 367.30 50874.51 88888.00 2018-11-21 03:55:15.409 325 16506.02 367.34 50874.58 88888.00 2018-11-21 03:55:15.909 325 16505.98 367.39 50874.62 88888.00 2018-11-21 03:55:16.409 325 16506.01 367.35 50874.56 88888.00 2018-11-21 03:55:16.909 325 16506.02 367.37 50874.56 88888.00 2018-11-21 03:55:17.409 325 16506.02 367.35 50874.53 88888.00 2018-11-21 03:55:17.909 325 16505.99 367.33 50874.56 88888.00 2018-11-21 03:55:18.409 325 16505.97 367.33 50874.58 88888.00 2018-11-21 03:55:18.909 325 16506.01 367.38 50874.57 88888.00 2018-11-21 03:55:19.409 325 16505.98 367.44 50874.64 88888.00 2018-11-21 03:55:19.909 325 16505.92 367.43 50874.61 88888.00 2018-11-21 03:55:20.409 325 16505.93 367.42 50874.62 88888.00 2018-11-21 03:55:20.909 325 16505.92 367.46 50874.62 88888.00 2018-11-21 03:55:21.409 325 16505.94 367.45 50874.62 88888.00 2018-11-21 03:55:21.909 325 16505.95 367.45 50874.57 88888.00 2018-11-21 03:55:22.409 325 16505.89 367.45 50874.61 88888.00 2018-11-21 03:55:22.909 325 16505.89 367.44 50874.65 88888.00 2018-11-21 03:55:23.409 325 16505.95 367.45 50874.60 88888.00 2018-11-21 03:55:23.909 325 16505.96 367.46 50874.58 88888.00 2018-11-21 03:55:24.409 325 16505.94 367.43 50874.68 88888.00 2018-11-21 03:55:24.909 325 16505.93 367.46 50874.77 88888.00 2018-11-21 03:55:25.409 325 16505.97 367.52 50874.70 88888.00 2018-11-21 03:55:25.909 325 16505.93 367.53 50874.57 88888.00 2018-11-21 03:55:26.409 325 16505.95 367.47 50874.61 88888.00 2018-11-21 03:55:26.909 325 16505.98 367.38 50874.69 88888.00 2018-11-21 03:55:27.409 325 16505.97 367.42 50874.70 88888.00 2018-11-21 03:55:27.909 325 16505.90 367.46 50874.71 88888.00 2018-11-21 03:55:28.409 325 16505.89 367.51 50874.70 88888.00 2018-11-21 03:55:28.909 325 16505.92 367.50 50874.75 88888.00 2018-11-21 03:55:29.409 325 16505.93 367.45 50874.73 88888.00 2018-11-21 03:55:29.909 325 16505.96 367.47 50874.80 88888.00 2018-11-21 03:55:30.409 325 16505.97 367.42 50874.83 88888.00 2018-11-21 03:55:30.909 325 16505.98 367.42 50874.73 88888.00 2018-11-21 03:55:31.409 325 16505.94 367.47 50874.70 88888.00 2018-11-21 03:55:31.909 325 16505.95 367.52 50874.71 88888.00 2018-11-21 03:55:32.409 325 16505.97 367.56 50874.78 88888.00 2018-11-21 03:55:33.409 325 16505.99 367.51 50874.75 88888.00 2018-11-21 03:55:33.909 325 16506.02 367.52 50874.71 88888.00 2018-11-21 03:55:34.409 325 16506.02 367.53 50874.73 88888.00 2018-11-21 03:55:34.909 325 16505.98 367.54 50874.71 88888.00 2018-11-21 03:55:35.409 325 16505.97 367.60 50874.71 88888.00 2018-11-21 03:55:35.909 325 16505.95 367.57 50874.71 88888.00 2018-11-21 03:55:36.409 325 16505.94 367.48 50874.74 88888.00 2018-11-21 03:55:36.909 325 16505.92 367.46 50874.75 88888.00 2018-11-21 03:55:37.409 325 16505.93 367.47 50874.71 88888.00 2018-11-21 03:55:37.909 325 16505.97 367.44 50874.64 88888.00 2018-11-21 03:55:38.410 325 16505.97 367.43 50874.61 88888.00 2018-11-21 03:55:38.910 325 16505.98 367.47 50874.69 88888.00 2018-11-21 03:55:39.410 325 16505.99 367.46 50874.66 88888.00 2018-11-21 03:55:39.910 325 16506.05 367.52 50874.61 88888.00 2018-11-21 03:55:40.410 325 16506.03 367.55 50874.62 88888.00 2018-11-21 03:55:40.910 325 16506.05 367.53 50874.61 88888.00 2018-11-21 03:55:41.410 325 16506.03 367.50 50874.66 88888.00 2018-11-21 03:55:41.910 325 16506.01 367.52 50874.71 88888.00 2018-11-21 03:55:42.410 325 16506.03 367.55 50874.68 88888.00 2018-11-21 03:55:43.410 325 16505.97 367.59 50874.70 88888.00 2018-11-21 03:55:43.910 325 16505.97 367.55 50874.66 88888.00 2018-11-21 03:55:44.410 325 16505.96 367.47 50874.61 88888.00 2018-11-21 03:55:44.910 325 16505.96 367.51 50874.68 88888.00 2018-11-21 03:55:45.410 325 16505.97 367.59 50874.67 88888.00 2018-11-21 03:55:45.910 325 16505.97 367.56 50874.67 88888.00 2018-11-21 03:55:46.410 325 16505.96 367.56 50874.67 88888.00 2018-11-21 03:55:46.910 325 16505.90 367.56 50874.71 88888.00 2018-11-21 03:55:47.410 325 16505.90 367.51 50874.73 88888.00 2018-11-21 03:55:47.910 325 16505.88 367.55 50874.65 88888.00 2018-11-21 03:55:48.410 325 16505.92 367.53 50874.58 88888.00 2018-11-21 03:55:48.910 325 16505.93 367.53 50874.56 88888.00 2018-11-21 03:55:49.410 325 16505.90 367.55 50874.59 88888.00 2018-11-21 03:55:49.910 325 16505.92 367.56 50874.55 88888.00 2018-11-21 03:55:50.410 325 16505.90 367.57 50874.56 88888.00 2018-11-21 03:55:50.910 325 16505.88 367.62 50874.67 88888.00 2018-11-21 03:55:51.410 325 16505.87 367.56 50874.69 88888.00 2018-11-21 03:55:51.910 325 16505.89 367.56 50874.67 88888.00 2018-11-21 03:55:52.410 325 16505.85 367.62 50874.70 88888.00 2018-11-21 03:55:52.910 325 16505.85 367.63 50874.70 88888.00 2018-11-21 03:55:53.410 325 16505.88 367.63 50874.59 88888.00 2018-11-21 03:55:53.910 325 16505.93 367.60 50874.66 88888.00 2018-11-21 03:55:54.410 325 16505.92 367.64 50874.68 88888.00 2018-11-21 03:55:54.910 325 16505.92 367.64 50874.66 88888.00 2018-11-21 03:55:55.410 325 16505.89 367.61 50874.69 88888.00 2018-11-21 03:55:55.910 325 16505.89 367.64 50874.70 88888.00 2018-11-21 03:55:56.410 325 16505.92 367.73 50874.73 88888.00 2018-11-21 03:55:56.910 325 16505.86 367.72 50874.66 88888.00 2018-11-21 03:55:57.410 325 16505.86 367.72 50874.70 88888.00 2018-11-21 03:55:57.910 325 16505.88 367.72 50874.76 88888.00 2018-11-21 03:55:58.410 325 16505.86 367.66 50874.75 88888.00 2018-11-21 03:55:58.910 325 16505.87 367.68 50874.71 88888.00 2018-11-21 03:55:59.410 325 16505.86 367.68 50874.71 88888.00 2018-11-21 03:55:59.910 325 16505.83 367.70 50874.75 88888.00 2018-11-21 03:56:00.410 325 16505.79 367.69 50874.73 88888.00 2018-11-21 03:56:00.910 325 16505.76 367.68 50874.64 88888.00 2018-11-21 03:56:01.410 325 16505.79 367.73 50874.65 88888.00 2018-11-21 03:56:01.910 325 16505.80 367.78 50874.67 88888.00 2018-11-21 03:56:02.410 325 16505.79 367.78 50874.69 88888.00 2018-11-21 03:56:03.410 325 16505.83 367.80 50874.71 88888.00 2018-11-21 03:56:03.910 325 16505.83 367.81 50874.76 88888.00 2018-11-21 03:56:04.410 325 16505.79 367.81 50874.77 88888.00 2018-11-21 03:56:04.910 325 16505.79 367.81 50874.75 88888.00 2018-11-21 03:56:05.410 325 16505.79 367.81 50874.71 88888.00 2018-11-21 03:56:05.910 325 16505.72 367.80 50874.68 88888.00 2018-11-21 03:56:06.410 325 16505.71 367.76 50874.65 88888.00 2018-11-21 03:56:06.910 325 16505.76 367.79 50874.70 88888.00 2018-11-21 03:56:07.410 325 16505.76 367.83 50874.68 88888.00 2018-11-21 03:56:07.910 325 16505.75 367.85 50874.74 88888.00 2018-11-21 03:56:08.411 325 16505.76 367.88 50874.79 88888.00 2018-11-21 03:56:08.911 325 16505.80 367.92 50874.74 88888.00 2018-11-21 03:56:09.411 325 16505.77 367.94 50874.70 88888.00 2018-11-21 03:56:09.911 325 16505.77 367.92 50874.71 88888.00 2018-11-21 03:56:10.411 325 16505.77 367.96 50874.71 88888.00 2018-11-21 03:56:10.911 325 16505.75 367.99 50874.73 88888.00 2018-11-21 03:56:11.411 325 16505.71 367.97 50874.71 88888.00 2018-11-21 03:56:11.911 325 16505.71 367.96 50874.68 88888.00 2018-11-21 03:56:12.411 325 16505.76 367.98 50874.75 88888.00 2018-11-21 03:56:13.411 325 16505.70 368.05 50874.79 88888.00 2018-11-21 03:56:13.911 325 16505.72 368.06 50874.71 88888.00 2018-11-21 03:56:14.411 325 16505.71 368.05 50874.71 88888.00 2018-11-21 03:56:14.911 325 16505.67 368.09 50874.77 88888.00 2018-11-21 03:56:15.411 325 16505.58 368.11 50874.78 88888.00 2018-11-21 03:56:15.911 325 16505.59 368.11 50874.80 88888.00 2018-11-21 03:56:16.411 325 16505.60 368.09 50874.75 88888.00 2018-11-21 03:56:16.911 325 16505.60 368.07 50874.76 88888.00 2018-11-21 03:56:17.411 325 16505.60 368.16 50874.71 88888.00 2018-11-21 03:56:17.911 325 16505.60 368.21 50874.75 88888.00 2018-11-21 03:56:18.411 325 16505.62 368.22 50874.78 88888.00 2018-11-21 03:56:18.911 325 16505.66 368.22 50874.77 88888.00 2018-11-21 03:56:19.411 325 16505.62 368.25 50874.80 88888.00 2018-11-21 03:56:19.911 325 16505.64 368.30 50874.78 88888.00 2018-11-21 03:56:20.411 325 16505.60 368.31 50874.79 88888.00 2018-11-21 03:56:20.911 325 16505.55 368.29 50874.78 88888.00 2018-11-21 03:56:21.411 325 16505.54 368.30 50874.75 88888.00 2018-11-21 03:56:21.911 325 16505.54 368.34 50874.77 88888.00 2018-11-21 03:56:22.411 325 16505.53 368.40 50874.80 88888.00 2018-11-21 03:56:22.911 325 16505.52 368.43 50874.79 88888.00 2018-11-21 03:56:23.411 325 16505.51 368.43 50874.77 88888.00 2018-11-21 03:56:23.911 325 16505.46 368.44 50874.76 88888.00 2018-11-21 03:56:24.411 325 16505.48 368.46 50874.78 88888.00 2018-11-21 03:56:24.911 325 16505.53 368.46 50874.79 88888.00 2018-11-21 03:56:25.411 325 16505.57 368.51 50874.78 88888.00 2018-11-21 03:56:25.911 325 16505.55 368.50 50874.75 88888.00 2018-11-21 03:56:26.411 325 16505.54 368.55 50874.69 88888.00 2018-11-21 03:56:26.911 325 16505.53 368.56 50874.71 88888.00 2018-11-21 03:56:27.411 325 16505.53 368.56 50874.84 88888.00 2018-11-21 03:56:27.911 325 16505.48 368.50 50874.89 88888.00 2018-11-21 03:56:28.411 325 16505.46 368.50 50874.87 88888.00 2018-11-21 03:56:28.911 325 16505.45 368.63 50874.85 88888.00 2018-11-21 03:56:29.411 325 16505.48 368.67 50874.80 88888.00 2018-11-21 03:56:29.911 325 16505.48 368.70 50874.83 88888.00 2018-11-21 03:56:30.411 325 16505.43 368.72 50874.87 88888.00 2018-11-21 03:56:30.911 325 16505.43 368.74 50874.87 88888.00 2018-11-21 03:56:31.411 325 16505.43 368.78 50874.89 88888.00 2018-11-21 03:56:31.911 325 16505.42 368.84 50874.93 88888.00 2018-11-21 03:56:32.411 325 16505.42 368.90 50874.94 88888.00 2018-11-21 03:56:32.911 325 16505.43 368.94 50874.89 88888.00 2018-11-21 03:56:33.412 325 16505.42 368.91 50874.93 88888.00 2018-11-21 03:56:33.912 325 16505.34 368.95 50874.87 88888.00 2018-11-21 03:56:34.412 325 16505.39 368.93 50874.91 88888.00 2018-11-21 03:56:34.912 325 16505.42 368.96 50874.93 88888.00 2018-11-21 03:56:35.412 325 16505.41 369.05 50874.88 88888.00 2018-11-21 03:56:35.912 325 16505.42 369.09 50874.92 88888.00 2018-11-21 03:56:36.412 325 16505.44 369.12 50874.93 88888.00 2018-11-21 03:56:36.912 325 16505.43 369.13 50874.92 88888.00 2018-11-21 03:56:37.412 325 16505.43 369.12 50874.87 88888.00 2018-11-21 03:56:37.912 325 16505.43 369.13 50874.89 88888.00 2018-11-21 03:56:38.412 325 16505.42 369.14 50874.89 88888.00 2018-11-21 03:56:38.912 325 16505.43 369.18 50874.89 88888.00 2018-11-21 03:56:39.412 325 16505.43 369.21 50874.85 88888.00 2018-11-21 03:56:39.912 325 16505.50 369.24 50874.87 88888.00 2018-11-21 03:56:40.412 325 16505.43 369.25 50874.91 88888.00 2018-11-21 03:56:40.912 325 16505.45 369.21 50874.95 88888.00 2018-11-21 03:56:41.412 325 16505.46 369.27 50874.95 88888.00 2018-11-21 03:56:41.912 325 16505.44 369.33 50874.98 88888.00 2018-11-21 03:56:42.412 325 16505.48 369.31 50874.98 88888.00 2018-11-21 03:56:42.912 325 16505.50 369.33 50874.99 88888.00 2018-11-21 03:56:43.412 325 16505.49 369.38 50874.99 88888.00 2018-11-21 03:56:43.912 325 16505.49 369.47 50875.05 88888.00 2018-11-21 03:56:44.412 325 16505.49 369.47 50875.01 88888.00 2018-11-21 03:56:44.912 325 16505.46 369.48 50874.92 88888.00 2018-11-21 03:56:45.412 325 16505.49 369.51 50874.89 88888.00 2018-11-21 03:56:45.912 325 16505.46 369.57 50874.98 88888.00 2018-11-21 03:56:46.412 325 16505.52 369.56 50875.08 88888.00 2018-11-21 03:56:46.912 325 16505.57 369.57 50875.11 88888.00 2018-11-21 03:56:47.412 325 16505.54 369.61 50875.08 88888.00 2018-11-21 03:56:47.912 325 16505.54 369.66 50874.97 88888.00 2018-11-21 03:56:48.412 325 16505.53 369.69 50874.95 88888.00 2018-11-21 03:56:48.912 325 16505.52 369.72 50874.99 88888.00 2018-11-21 03:56:49.412 325 16505.54 369.79 50875.02 88888.00 2018-11-21 03:56:49.912 325 16505.53 369.80 50875.08 88888.00 2018-11-21 03:56:50.412 325 16505.59 369.78 50875.07 88888.00 2018-11-21 03:56:50.912 325 16505.61 369.77 50875.08 88888.00 2018-11-21 03:56:51.412 325 16505.61 369.82 50875.11 88888.00 2018-11-21 03:56:51.912 325 16505.61 369.85 50875.08 88888.00 2018-11-21 03:56:52.412 325 16505.61 369.90 50875.07 88888.00 2018-11-21 03:56:52.912 325 16505.59 369.90 50875.14 88888.00 2018-11-21 03:56:53.412 325 16505.61 369.99 50875.10 88888.00 2018-11-21 03:56:53.912 325 16505.59 370.05 50875.06 88888.00 2018-11-21 03:56:54.412 325 16505.62 370.03 50875.07 88888.00 2018-11-21 03:56:54.912 325 16505.64 370.05 50875.13 88888.00 2018-11-21 03:56:55.412 325 16505.63 370.11 50875.16 88888.00 2018-11-21 03:56:55.912 325 16505.63 370.11 50875.12 88888.00 2018-11-21 03:56:56.412 325 16505.66 370.16 50875.08 88888.00 2018-11-21 03:56:56.912 325 16505.69 370.23 50875.05 88888.00 2018-11-21 03:56:57.412 325 16505.69 370.24 50875.10 88888.00 2018-11-21 03:56:57.912 325 16505.69 370.20 50875.12 88888.00 2018-11-21 03:56:58.412 325 16505.76 370.24 50875.13 88888.00 2018-11-21 03:56:58.912 325 16505.83 370.27 50875.16 88888.00 2018-11-21 03:56:59.412 325 16505.88 370.33 50875.15 88888.00 2018-11-21 03:56:59.912 325 16505.88 370.40 50875.11 88888.00 2018-11-21 03:57:00.412 325 16505.87 370.44 50875.12 88888.00 2018-11-21 03:57:00.912 325 16505.84 370.46 50875.17 88888.00 2018-11-21 03:57:01.412 325 16505.83 370.52 50875.16 88888.00 2018-11-21 03:57:01.912 325 16505.90 370.56 50875.06 88888.00 2018-11-21 03:57:02.412 325 16505.90 370.60 50875.06 88888.00 2018-11-21 03:57:02.912 325 16505.93 370.61 50875.12 88888.00 2018-11-21 03:57:03.413 325 16505.94 370.64 50875.12 88888.00 2018-11-21 03:57:03.913 325 16505.93 370.68 50875.07 88888.00 2018-11-21 03:57:04.413 325 16505.96 370.68 50875.07 88888.00 2018-11-21 03:57:04.913 325 16505.96 370.62 50875.04 88888.00 2018-11-21 03:57:05.413 325 16505.99 370.65 50875.15 88888.00 2018-11-21 03:57:05.913 325 16506.03 370.74 50875.14 88888.00 2018-11-21 03:57:06.413 325 16506.07 370.73 50875.16 88888.00 2018-11-21 03:57:06.913 325 16506.06 370.72 50875.11 88888.00 2018-11-21 03:57:07.413 325 16506.05 370.73 50875.05 88888.00 2018-11-21 03:57:07.913 325 16506.08 370.74 50875.03 88888.00 2018-11-21 03:57:08.413 325 16506.10 370.75 50875.06 88888.00 2018-11-21 03:57:08.913 325 16506.15 370.81 50875.10 88888.00 2018-11-21 03:57:09.413 325 16506.20 370.83 50875.11 88888.00 2018-11-21 03:57:09.913 325 16506.22 370.90 50875.08 88888.00 2018-11-21 03:57:10.413 325 16506.22 370.93 50875.13 88888.00 2018-11-21 03:57:10.913 325 16506.24 370.98 50875.16 88888.00 2018-11-21 03:57:11.413 325 16506.24 370.96 50875.12 88888.00 2018-11-21 03:57:11.913 325 16506.23 370.95 50875.08 88888.00 2018-11-21 03:57:12.413 325 16506.28 370.94 50875.15 88888.00 2018-11-21 03:57:12.913 325 16506.31 370.96 50875.11 88888.00 2018-11-21 03:57:13.413 325 16506.31 370.96 50875.07 88888.00 2018-11-21 03:57:13.913 325 16506.30 370.99 50875.08 88888.00 2018-11-21 03:57:14.413 325 16506.38 371.01 50875.15 88888.00 2018-11-21 03:57:14.913 325 16506.38 371.03 50875.16 88888.00 2018-11-21 03:57:15.413 325 16506.40 371.04 50875.13 88888.00 2018-11-21 03:57:15.913 325 16506.45 371.04 50875.08 88888.00 2018-11-21 03:57:16.413 325 16506.49 371.07 50875.14 88888.00 2018-11-21 03:57:16.913 325 16506.52 371.05 50875.16 88888.00 2018-11-21 03:57:17.413 325 16506.54 371.13 50875.14 88888.00 2018-11-21 03:57:17.913 325 16506.54 371.17 50875.12 88888.00 2018-11-21 03:57:18.413 325 16506.58 371.13 50875.11 88888.00 2018-11-21 03:57:18.913 325 16506.65 371.11 50875.10 88888.00 2018-11-21 03:57:19.413 325 16506.68 371.05 50875.10 88888.00 2018-11-21 03:57:19.913 325 16506.65 371.07 50875.15 88888.00 2018-11-21 03:57:20.413 325 16506.64 371.14 50875.16 88888.00 2018-11-21 03:57:20.913 325 16506.68 371.17 50875.19 88888.00 2018-11-21 03:57:21.413 325 16506.68 371.19 50875.19 88888.00 2018-11-21 03:57:21.913 325 16506.67 371.20 50875.17 88888.00 2018-11-21 03:57:22.413 325 16506.69 371.21 50875.17 88888.00 2018-11-21 03:57:22.913 325 16506.71 371.25 50875.25 88888.00 2018-11-21 03:57:23.413 325 16506.74 371.22 50875.31 88888.00 2018-11-21 03:57:23.913 325 16506.77 371.22 50875.29 88888.00 2018-11-21 03:57:24.913 325 16506.69 371.28 50875.21 88888.00 2018-11-21 03:57:25.413 325 16506.75 371.30 50875.23 88888.00 2018-11-21 03:57:25.913 325 16506.78 371.33 50875.17 88888.00 2018-11-21 03:57:26.413 325 16506.80 371.29 50875.16 88888.00 2018-11-21 03:57:26.913 325 16506.83 371.27 50875.12 88888.00 2018-11-21 03:57:27.413 325 16506.81 371.34 50875.11 88888.00 2018-11-21 03:57:27.913 325 16506.81 371.34 50875.13 88888.00 2018-11-21 03:57:28.413 325 16506.89 371.35 50875.16 88888.00 2018-11-21 03:57:28.913 325 16506.91 371.42 50875.23 88888.00 2018-11-21 03:57:29.413 325 16506.94 371.42 50875.21 88888.00 2018-11-21 03:57:29.913 325 16506.95 371.38 50875.21 88888.00 2018-11-21 03:57:30.404 325 16507.00 371.42 50875.17 88888.00 2018-11-21 03:57:30.904 325 16507.01 371.46 50875.08 88888.00 2018-11-21 03:57:31.404 325 16507.01 371.48 50875.11 88888.00 2018-11-21 03:57:31.904 325 16507.01 371.45 50875.17 88888.00 2018-11-21 03:57:32.404 325 16507.01 371.49 50875.19 88888.00 2018-11-21 03:57:32.904 325 16506.99 371.53 50875.14 88888.00 2018-11-21 03:57:33.404 325 16507.01 371.57 50875.11 88888.00 2018-11-21 03:57:33.904 325 16507.03 371.59 50875.12 88888.00 2018-11-21 03:57:34.904 325 16507.08 371.62 50875.17 88888.00 2018-11-21 03:57:35.404 325 16507.12 371.62 50875.15 88888.00 2018-11-21 03:57:35.904 325 16507.18 371.61 50875.12 88888.00 2018-11-21 03:57:36.404 325 16507.16 371.63 50875.15 88888.00 2018-11-21 03:57:36.904 325 16507.19 371.59 50875.15 88888.00 2018-11-21 03:57:37.404 325 16507.20 371.61 50875.13 88888.00 2018-11-21 03:57:37.904 325 16507.24 371.61 50875.20 88888.00 2018-11-21 03:57:38.404 325 16507.25 371.61 50875.24 88888.00 2018-11-21 03:57:38.904 325 16507.25 371.59 50875.16 88888.00 2018-11-21 03:57:39.404 325 16507.24 371.59 50875.13 88888.00 2018-11-21 03:57:39.904 325 16507.22 371.60 50875.16 88888.00 2018-11-21 03:57:40.404 325 16507.22 371.57 50875.13 88888.00 2018-11-21 03:57:40.904 325 16507.27 371.53 50875.13 88888.00 2018-11-21 03:57:41.404 325 16507.29 371.52 50875.15 88888.00 2018-11-21 03:57:41.904 325 16507.31 371.49 50875.08 88888.00 2018-11-21 03:57:42.404 325 16507.31 371.49 50875.06 88888.00 2018-11-21 03:57:42.904 325 16507.29 371.52 50875.02 88888.00 2018-11-21 03:57:43.404 325 16507.30 371.47 50874.99 88888.00 2018-11-21 03:57:43.904 325 16507.30 371.53 50874.98 88888.00 2018-11-21 03:57:44.904 325 16507.37 371.54 50875.06 88888.00 2018-11-21 03:57:45.404 325 16507.42 371.60 50875.07 88888.00 2018-11-21 03:57:45.904 325 16507.43 371.55 50875.04 88888.00 2018-11-21 03:57:46.404 325 16507.44 371.56 50874.97 88888.00 2018-11-21 03:57:46.904 325 16507.44 371.55 50874.94 88888.00 2018-11-21 03:57:47.404 325 16507.47 371.59 50874.97 88888.00 2018-11-21 03:57:47.904 325 16507.44 371.64 50874.99 88888.00 2018-11-21 03:57:48.404 325 16507.48 371.60 50875.05 88888.00 2018-11-21 03:57:48.904 325 16507.54 371.61 50875.08 88888.00 2018-11-21 03:57:49.404 325 16507.59 371.59 50875.10 88888.00 2018-11-21 03:57:49.904 325 16507.59 371.57 50875.04 88888.00 2018-11-21 03:57:50.404 325 16507.59 371.57 50875.02 88888.00 2018-11-21 03:57:50.904 325 16507.60 371.59 50875.11 88888.00 2018-11-21 03:57:51.404 325 16507.59 371.61 50875.07 88888.00 2018-11-21 03:57:51.904 325 16507.59 371.57 50875.04 88888.00 2018-11-21 03:57:52.404 325 16507.56 371.64 50875.07 88888.00 2018-11-21 03:57:52.904 325 16507.57 371.63 50875.01 88888.00 2018-11-21 03:57:53.404 325 16507.60 371.62 50874.98 88888.00 2018-11-21 03:57:53.904 325 16507.55 371.64 50874.99 88888.00 2018-11-21 03:57:54.404 325 16507.56 371.63 50874.95 88888.00 2018-11-21 03:57:54.904 325 16507.62 371.63 50875.05 88888.00 2018-11-21 03:57:55.404 325 16507.68 371.62 50875.01 88888.00 2018-11-21 03:57:55.904 325 16507.69 371.65 50875.05 88888.00 2018-11-21 03:57:56.404 325 16507.65 371.69 50875.10 88888.00 2018-11-21 03:57:56.904 325 16507.62 371.66 50875.12 88888.00 2018-11-21 03:57:57.404 325 16507.63 371.66 50875.13 88888.00 2018-11-21 03:57:57.904 325 16507.68 371.69 50875.13 88888.00 2018-11-21 03:57:58.404 325 16507.66 371.66 50874.99 88888.00 2018-11-21 03:57:58.904 325 16507.66 371.66 50874.95 88888.00 2018-11-21 03:57:59.404 325 16507.70 371.65 50874.96 88888.00 2018-11-21 03:57:59.905 325 16507.70 371.69 50874.98 88888.00 2018-11-21 03:58:00.405 325 16507.69 371.69 50874.97 88888.00 2018-11-21 03:58:00.905 325 16507.68 371.70 50875.02 88888.00 2018-11-21 03:58:01.405 325 16507.68 371.69 50875.01 88888.00 2018-11-21 03:58:01.905 325 16507.66 371.70 50874.94 88888.00 2018-11-21 03:58:02.905 325 16507.66 371.66 50874.95 88888.00 2018-11-21 03:58:03.405 325 16507.64 371.65 50874.95 88888.00 2018-11-21 03:58:03.905 325 16507.69 371.65 50874.98 88888.00 2018-11-21 03:58:04.405 325 16507.73 371.69 50875.05 88888.00 2018-11-21 03:58:04.905 325 16507.74 371.69 50875.02 88888.00 2018-11-21 03:58:05.405 325 16507.70 371.66 50874.99 88888.00 2018-11-21 03:58:05.905 325 16507.66 371.71 50875.04 88888.00 2018-11-21 03:58:06.405 325 16507.63 371.70 50875.06 88888.00 2018-11-21 03:58:06.905 325 16507.68 371.72 50874.97 88888.00 2018-11-21 03:58:07.405 325 16507.74 371.77 50874.93 88888.00 2018-11-21 03:58:07.905 325 16507.74 371.77 50874.99 88888.00 2018-11-21 03:58:08.405 325 16507.75 371.81 50874.93 88888.00 2018-11-21 03:58:08.905 325 16507.73 371.80 50874.96 88888.00 2018-11-21 03:58:09.405 325 16507.75 371.81 50874.98 88888.00 2018-11-21 03:58:09.905 325 16507.74 371.81 50874.94 88888.00 2018-11-21 03:58:10.405 325 16507.75 371.87 50874.91 88888.00 2018-11-21 03:58:10.905 325 16507.77 371.84 50874.84 88888.00 2018-11-21 03:58:11.405 325 16507.73 371.89 50874.88 88888.00 2018-11-21 03:58:11.905 325 16507.71 371.89 50874.93 88888.00 2018-11-21 03:58:12.905 325 16507.72 371.87 50874.79 88888.00 2018-11-21 03:58:13.405 325 16507.75 371.83 50874.84 88888.00 2018-11-21 03:58:13.905 325 16507.81 371.88 50874.82 88888.00 2018-11-21 03:58:14.405 325 16507.81 371.92 50874.82 88888.00 2018-11-21 03:58:14.905 325 16507.77 371.94 50874.83 88888.00 2018-11-21 03:58:15.405 325 16507.73 371.94 50874.88 88888.00 2018-11-21 03:58:15.905 325 16507.74 371.98 50874.89 88888.00 2018-11-21 03:58:16.405 325 16507.70 371.95 50874.88 88888.00 2018-11-21 03:58:16.905 325 16507.73 371.97 50874.85 88888.00 2018-11-21 03:58:17.405 325 16507.77 372.03 50874.89 88888.00 2018-11-21 03:58:17.905 325 16507.78 372.08 50874.91 88888.00 2018-11-21 03:58:18.405 325 16507.79 372.09 50874.88 88888.00 2018-11-21 03:58:18.905 325 16507.80 372.12 50874.88 88888.00 2018-11-21 03:58:19.405 325 16507.83 372.08 50874.85 88888.00 2018-11-21 03:58:19.905 325 16507.86 372.06 50874.82 88888.00 2018-11-21 03:58:20.405 325 16507.83 372.10 50874.80 88888.00 2018-11-21 03:58:20.905 325 16507.79 372.07 50874.80 88888.00 2018-11-21 03:58:21.405 325 16507.78 372.10 50874.76 88888.00 2018-11-21 03:58:21.905 325 16507.75 372.18 50874.77 88888.00 2018-11-21 03:58:22.405 325 16507.78 372.26 50874.85 88888.00 2018-11-21 03:58:22.905 325 16507.73 372.29 50874.88 88888.00 2018-11-21 03:58:23.405 325 16507.74 372.31 50874.89 88888.00 2018-11-21 03:58:23.905 325 16507.79 372.30 50874.94 88888.00 2018-11-21 03:58:24.405 325 16507.81 372.25 50874.94 88888.00 2018-11-21 03:58:24.905 325 16507.79 372.25 50874.87 88888.00 2018-11-21 03:58:25.405 325 16507.81 372.33 50874.82 88888.00 2018-11-21 03:58:25.905 325 16507.82 372.34 50874.85 88888.00 2018-11-21 03:58:26.405 325 16507.83 372.35 50874.83 88888.00 2018-11-21 03:58:26.905 325 16507.86 372.41 50874.82 88888.00 2018-11-21 03:58:27.405 325 16507.86 372.41 50874.93 88888.00 2018-11-21 03:58:27.906 325 16507.87 372.44 50874.89 88888.00 2018-11-21 03:58:28.406 325 16507.87 372.48 50874.88 88888.00 2018-11-21 03:58:28.906 325 16507.86 372.51 50874.87 88888.00 2018-11-21 03:58:29.406 325 16507.80 372.52 50874.84 88888.00 2018-11-21 03:58:29.906 325 16507.77 372.59 50874.83 88888.00 2018-11-21 03:58:30.406 325 16507.77 372.55 50874.89 88888.00 2018-11-21 03:58:30.906 325 16507.79 372.56 50874.87 88888.00 2018-11-21 03:58:31.406 325 16507.80 372.59 50874.76 88888.00 2018-11-21 03:58:31.906 325 16507.80 372.64 50874.75 88888.00 2018-11-21 03:58:32.406 325 16507.88 372.65 50874.75 88888.00 2018-11-21 03:58:32.906 325 16507.86 372.65 50874.77 88888.00 2018-11-21 03:58:33.406 325 16507.83 372.65 50874.78 88888.00 2018-11-21 03:58:33.906 325 16507.83 372.66 50874.77 88888.00 2018-11-21 03:58:34.406 325 16507.81 372.69 50874.76 88888.00 2018-11-21 03:58:34.906 325 16507.88 372.77 50874.76 88888.00 2018-11-21 03:58:35.406 325 16507.88 372.79 50874.79 88888.00 2018-11-21 03:58:35.906 325 16507.87 372.82 50874.82 88888.00 2018-11-21 03:58:36.406 325 16507.87 372.79 50874.89 88888.00 2018-11-21 03:58:36.906 325 16507.87 372.81 50874.92 88888.00 2018-11-21 03:58:37.406 325 16507.87 372.83 50874.92 88888.00 2018-11-21 03:58:37.906 325 16507.88 372.85 50874.97 88888.00 2018-11-21 03:58:38.406 325 16507.87 372.91 50874.93 88888.00 2018-11-21 03:58:38.906 325 16507.88 372.96 50874.85 88888.00 2018-11-21 03:58:39.406 325 16507.87 373.02 50874.82 88888.00 2018-11-21 03:58:39.906 325 16507.90 373.07 50874.79 88888.00 2018-11-21 03:58:40.406 325 16507.95 373.04 50874.85 88888.00 2018-11-21 03:58:40.906 325 16507.95 373.07 50874.84 88888.00 2018-11-21 03:58:41.406 325 16507.92 373.07 50874.84 88888.00 2018-11-21 03:58:41.906 325 16507.89 373.07 50874.89 88888.00 2018-11-21 03:58:42.406 325 16507.88 373.09 50874.88 88888.00 2018-11-21 03:58:42.906 325 16507.95 373.14 50874.88 88888.00 2018-11-21 03:58:43.406 325 16507.96 373.12 50874.89 88888.00 2018-11-21 03:58:43.906 325 16507.93 373.18 50874.87 88888.00 2018-11-21 03:58:44.406 325 16507.93 373.20 50874.86 88888.00 2018-11-21 03:58:44.906 325 16507.89 373.25 50874.92 88888.00 2018-11-21 03:58:45.406 325 16507.89 373.29 50874.89 88888.00 2018-11-21 03:58:45.906 325 16507.90 373.38 50874.94 88888.00 2018-11-21 03:58:46.406 325 16507.92 373.39 50874.89 88888.00 2018-11-21 03:58:46.906 325 16507.91 373.40 50874.87 88888.00 2018-11-21 03:58:47.406 325 16507.93 373.35 50874.80 88888.00 2018-11-21 03:58:47.906 325 16507.88 373.42 50874.80 88888.00 2018-11-21 03:58:48.406 325 16507.88 373.48 50874.82 88888.00 2018-11-21 03:58:48.906 325 16507.91 373.51 50874.83 88888.00 2018-11-21 03:58:49.406 325 16507.86 373.53 50874.82 88888.00 2018-11-21 03:58:49.906 325 16507.82 373.60 50874.80 88888.00 2018-11-21 03:58:50.406 325 16507.83 373.57 50874.83 88888.00 2018-11-21 03:58:50.906 325 16507.83 373.61 50874.83 88888.00 2018-11-21 03:58:51.406 325 16507.84 373.69 50874.80 88888.00 2018-11-21 03:58:51.906 325 16507.83 373.69 50874.73 88888.00 2018-11-21 03:58:52.406 325 16507.87 373.75 50874.69 88888.00 2018-11-21 03:58:52.906 325 16507.89 373.74 50874.71 88888.00 2018-11-21 03:58:53.406 325 16507.91 373.72 50874.79 88888.00 2018-11-21 03:58:53.906 325 16507.90 373.78 50874.85 88888.00 2018-11-21 03:58:54.406 325 16507.86 373.80 50874.86 88888.00 2018-11-21 03:58:54.906 325 16507.89 373.78 50874.82 88888.00 2018-11-21 03:58:55.406 325 16507.93 373.80 50874.85 88888.00 2018-11-21 03:58:56.407 325 16507.96 373.96 50874.75 88888.00 2018-11-21 03:58:56.907 325 16507.98 374.00 50874.78 88888.00 2018-11-21 03:58:57.407 325 16507.95 374.03 50874.75 88888.00 2018-11-21 03:58:57.907 325 16507.96 374.07 50874.79 88888.00 2018-11-21 03:58:58.407 325 16507.92 374.01 50874.83 88888.00 2018-11-21 03:58:58.907 325 16507.92 374.05 50874.86 88888.00 2018-11-21 03:58:59.407 325 16507.92 374.09 50874.92 88888.00 2018-11-21 03:58:59.907 325 16507.92 374.13 50874.93 88888.00 2018-11-21 03:59:00.407 325 16507.91 374.18 50874.86 88888.00 2018-11-21 03:59:00.907 325 16507.89 374.18 50874.85 88888.00 2018-11-21 03:59:01.407 325 16507.89 374.18 50874.86 88888.00 2018-11-21 03:59:01.907 325 16507.87 374.20 50874.89 88888.00 2018-11-21 03:59:02.407 325 16507.90 374.22 50874.89 88888.00 2018-11-21 03:59:02.907 325 16507.93 374.30 50874.91 88888.00 2018-11-21 03:59:03.407 325 16507.93 374.35 50874.93 88888.00 2018-11-21 03:59:03.907 325 16507.90 374.39 50874.92 88888.00 2018-11-21 03:59:04.407 325 16507.93 374.41 50874.92 88888.00 2018-11-21 03:59:04.907 325 16507.98 374.45 50874.93 88888.00 2018-11-21 03:59:05.407 325 16507.98 374.44 50874.93 88888.00 2018-11-21 03:59:06.407 325 16507.99 374.52 50874.84 88888.00 2018-11-21 03:59:06.907 325 16507.92 374.49 50874.86 88888.00 2018-11-21 03:59:07.407 325 16507.96 374.51 50874.97 88888.00 2018-11-21 03:59:07.907 325 16508.00 374.57 50874.96 88888.00 2018-11-21 03:59:08.407 325 16508.01 374.64 50874.92 88888.00 2018-11-21 03:59:08.907 325 16507.97 374.66 50874.89 88888.00 2018-11-21 03:59:09.407 325 16507.97 374.66 50874.93 88888.00 2018-11-21 03:59:09.907 325 16507.98 374.67 50874.96 88888.00 2018-11-21 03:59:10.407 325 16508.05 374.71 50874.95 88888.00 2018-11-21 03:59:10.907 325 16508.04 374.74 50874.96 88888.00 2018-11-21 03:59:11.407 325 16508.01 374.73 50874.96 88888.00 2018-11-21 03:59:11.907 325 16508.04 374.75 50874.96 88888.00 2018-11-21 03:59:12.407 325 16508.05 374.77 50874.94 88888.00 2018-11-21 03:59:12.907 325 16507.99 374.82 50874.94 88888.00 2018-11-21 03:59:13.407 325 16507.99 374.87 50874.94 88888.00 2018-11-21 03:59:13.907 325 16508.01 374.94 50874.99 88888.00 2018-11-21 03:59:14.407 325 16508.01 374.94 50875.03 88888.00 2018-11-21 03:59:14.907 325 16508.00 374.99 50874.98 88888.00 2018-11-21 03:59:15.407 325 16508.01 375.05 50874.98 88888.00 2018-11-21 03:59:15.907 325 16508.06 375.06 50874.96 88888.00 2018-11-21 03:59:16.407 325 16508.12 375.05 50874.96 88888.00 2018-11-21 03:59:16.907 325 16508.14 375.08 50874.99 88888.00 2018-11-21 03:59:17.407 325 16508.15 375.12 50874.92 88888.00 2018-11-21 03:59:17.907 325 16508.10 375.18 50874.93 88888.00 2018-11-21 03:59:18.407 325 16508.14 375.17 50874.94 88888.00 2018-11-21 03:59:18.907 325 16508.18 375.23 50874.94 88888.00 2018-11-21 03:59:19.407 325 16508.18 375.25 50874.92 88888.00 2018-11-21 03:59:19.907 325 16508.19 375.30 50874.92 88888.00 2018-11-21 03:59:20.407 325 16508.21 375.30 50874.97 88888.00 2018-11-21 03:59:20.907 325 16508.23 375.30 50874.91 88888.00 2018-11-21 03:59:21.407 325 16508.25 375.29 50874.87 88888.00 2018-11-21 03:59:21.907 325 16508.25 375.34 50874.92 88888.00 2018-11-21 03:59:22.407 325 16508.27 375.39 50874.89 88888.00 2018-11-21 03:59:22.907 325 16508.31 375.45 50874.93 88888.00 2018-11-21 03:59:23.407 325 16508.33 375.48 50874.98 88888.00 2018-11-21 03:59:23.907 325 16508.33 375.49 50875.01 88888.00 2018-11-21 03:59:24.407 325 16508.36 375.55 50875.04 88888.00 2018-11-21 03:59:24.907 325 16508.39 375.63 50875.02 88888.00 2018-11-21 03:59:25.407 325 16508.39 375.69 50875.01 88888.00 2018-11-21 03:59:25.907 325 16508.37 375.73 50875.03 88888.00 2018-11-21 03:59:26.408 325 16508.35 375.75 50875.02 88888.00 2018-11-21 03:59:26.908 325 16508.37 375.77 50875.05 88888.00 2018-11-21 03:59:27.408 325 16508.39 375.74 50875.02 88888.00 2018-11-21 03:59:27.908 325 16508.41 375.78 50875.03 88888.00 2018-11-21 03:59:28.408 325 16508.42 375.77 50875.03 88888.00 2018-11-21 03:59:28.908 325 16508.42 375.80 50874.99 88888.00 2018-11-21 03:59:29.408 325 16508.45 375.80 50875.03 88888.00 2018-11-21 03:59:29.908 325 16508.50 375.81 50875.04 88888.00 2018-11-21 03:59:30.408 325 16508.51 375.87 50874.95 88888.00 2018-11-21 03:59:30.908 325 16508.50 375.90 50874.97 88888.00 2018-11-21 03:59:31.408 325 16508.49 375.93 50874.98 88888.00 2018-11-21 03:59:31.908 325 16508.53 375.93 50875.07 88888.00 2018-11-21 03:59:32.408 325 16508.53 375.97 50875.07 88888.00 2018-11-21 03:59:32.908 325 16508.54 376.03 50874.98 88888.00 2018-11-21 03:59:33.408 325 16508.52 376.03 50874.98 88888.00 2018-11-21 03:59:33.908 325 16508.53 376.03 50874.98 88888.00 2018-11-21 03:59:34.408 325 16508.54 376.05 50874.97 88888.00 2018-11-21 03:59:34.908 325 16508.58 376.09 50874.92 88888.00 2018-11-21 03:59:35.408 325 16508.61 376.10 50874.96 88888.00 2018-11-21 03:59:35.908 325 16508.63 376.19 50874.98 88888.00 2018-11-21 03:59:36.408 325 16508.65 376.19 50875.01 88888.00 2018-11-21 03:59:36.908 325 16508.68 376.18 50874.98 88888.00 2018-11-21 03:59:37.408 325 16508.69 376.22 50874.92 88888.00 2018-11-21 03:59:37.908 325 16508.78 376.29 50874.92 88888.00 2018-11-21 03:59:38.408 325 16508.78 376.32 50874.94 88888.00 2018-11-21 03:59:38.908 325 16508.81 376.32 50874.94 88888.00 2018-11-21 03:59:39.408 325 16508.84 376.36 50874.96 88888.00 2018-11-21 03:59:39.908 325 16508.88 376.47 50874.92 88888.00 2018-11-21 03:59:40.408 325 16508.87 376.45 50874.89 88888.00 2018-11-21 03:59:40.908 325 16508.92 376.47 50874.92 88888.00 2018-11-21 03:59:41.408 325 16508.90 376.45 50874.95 88888.00 2018-11-21 03:59:41.908 325 16508.92 376.45 50874.93 88888.00 2018-11-21 03:59:42.408 325 16508.95 376.47 50874.99 88888.00 2018-11-21 03:59:42.908 325 16508.95 376.49 50874.94 88888.00 2018-11-21 03:59:43.408 325 16509.00 376.50 50874.99 88888.00 2018-11-21 03:59:43.908 325 16509.02 376.48 50875.01 88888.00 2018-11-21 03:59:44.408 325 16509.02 376.51 50875.01 88888.00 2018-11-21 03:59:44.908 325 16509.05 376.61 50874.97 88888.00 2018-11-21 03:59:45.408 325 16509.07 376.64 50875.01 88888.00 2018-11-21 03:59:45.908 325 16509.09 376.64 50875.01 88888.00 2018-11-21 03:59:46.408 325 16509.10 376.67 50874.94 88888.00 2018-11-21 03:59:46.908 325 16509.11 376.66 50875.01 88888.00 2018-11-21 03:59:47.408 325 16509.10 376.73 50874.97 88888.00 2018-11-21 03:59:47.908 325 16509.12 376.76 50874.96 88888.00 2018-11-21 03:59:48.408 325 16509.13 376.76 50874.98 88888.00 2018-11-21 03:59:48.908 325 16509.07 376.75 50874.95 88888.00 2018-11-21 03:59:49.408 325 16509.07 376.75 50874.97 88888.00 2018-11-21 03:59:49.908 325 16509.13 376.83 50874.94 88888.00 2018-11-21 03:59:50.408 325 16509.13 376.86 50874.96 88888.00 2018-11-21 03:59:50.908 325 16509.11 376.94 50874.97 88888.00 2018-11-21 03:59:51.408 325 16509.12 377.00 50874.94 88888.00 2018-11-21 03:59:51.908 325 16509.16 376.97 50874.91 88888.00 2018-11-21 03:59:52.408 325 16509.21 376.97 50874.97 88888.00 2018-11-21 03:59:52.908 325 16509.21 376.93 50874.94 88888.00 2018-11-21 03:59:53.408 325 16509.22 376.93 50874.93 88888.00 2018-11-21 03:59:53.908 325 16509.23 376.99 50874.88 88888.00 2018-11-21 03:59:54.408 325 16509.22 377.01 50874.89 88888.00 2018-11-21 03:59:54.908 325 16509.23 377.02 50874.93 88888.00 2018-11-21 03:59:55.408 325 16509.25 377.05 50874.93 88888.00 2018-11-21 03:59:55.908 325 16509.31 377.06 50874.96 88888.00 2018-11-21 03:59:56.409 325 16509.31 377.06 50874.98 88888.00 2018-11-21 03:59:56.909 325 16509.30 377.06 50874.92 88888.00 2018-11-21 03:59:57.909 325 16509.22 377.13 50874.92 88888.00 2018-11-21 03:59:58.409 325 16509.23 377.13 50874.93 88888.00 2018-11-21 03:59:58.909 325 16509.27 377.12 50874.93 88888.00 2018-11-21 03:59:59.409 325 16509.29 377.19 50874.93 88888.00 2018-11-21 03:59:59.909 325 16509.31 377.19 50874.91 88888.00 2018-11-21 04:00:00.409 325 16509.33 377.22 50874.85 88888.00 2018-11-21 04:00:00.909 325 16509.36 377.19 50874.84 88888.00 2018-11-21 04:00:01.409 325 16509.37 377.22 50874.86 88888.00 2018-11-21 04:00:01.909 325 16509.39 377.22 50874.86 88888.00 2018-11-21 04:00:02.409 325 16509.44 377.26 50874.85 88888.00 2018-11-21 04:00:02.909 325 16509.46 377.30 50874.80 88888.00 2018-11-21 04:00:03.409 325 16509.50 377.28 50874.77 88888.00 2018-11-21 04:00:03.909 325 16509.53 377.30 50874.77 88888.00 2018-11-21 04:00:04.409 325 16509.53 377.32 50874.82 88888.00 2018-11-21 04:00:04.909 325 16509.51 377.36 50874.77 88888.00 2018-11-21 04:00:05.409 325 16509.51 377.36 50874.77 88888.00 2018-11-21 04:00:05.909 325 16509.53 377.38 50874.75 88888.00 2018-11-21 04:00:06.409 325 16509.54 377.40 50874.71 88888.00 2018-11-21 04:00:06.909 325 16509.54 377.36 50874.73 88888.00 2018-11-21 04:00:08.409 325 16509.56 377.43 50874.68 88888.00 2018-11-21 04:00:08.909 325 16509.56 377.38 50874.64 88888.00 2018-11-21 04:00:09.409 325 16509.59 377.40 50874.70 88888.00 2018-11-21 04:00:09.909 325 16509.64 377.39 50874.71 88888.00 2018-11-21 04:00:10.409 325 16509.64 377.39 50874.71 88888.00 2018-11-21 04:00:10.909 325 16509.67 377.39 50874.78 88888.00 2018-11-21 04:00:11.409 325 16509.68 377.36 50874.68 88888.00 2018-11-21 04:00:11.909 325 16509.64 377.34 50874.67 88888.00 2018-11-21 04:00:12.409 325 16509.63 377.32 50874.73 88888.00 2018-11-21 04:00:12.909 325 16509.64 377.35 50874.70 88888.00 2018-11-21 04:00:13.409 325 16509.67 377.37 50874.65 88888.00 2018-11-21 04:00:13.909 325 16509.65 377.37 50874.70 88888.00 2018-11-21 04:00:14.409 325 16509.67 377.35 50874.67 88888.00 2018-11-21 04:00:14.909 325 16509.69 377.35 50874.65 88888.00 2018-11-21 04:00:15.409 325 16509.68 377.38 50874.61 88888.00 2018-11-21 04:00:15.909 325 16509.62 377.40 50874.59 88888.00 2018-11-21 04:00:16.409 325 16509.64 377.36 50874.55 88888.00 2018-11-21 04:00:16.909 325 16509.66 377.31 50874.53 88888.00 2018-11-21 04:00:17.409 325 16509.65 377.28 50874.53 88888.00 2018-11-21 04:00:17.909 325 16509.67 377.28 50874.56 88888.00 2018-11-21 04:00:18.409 325 16509.72 377.22 50874.53 88888.00 2018-11-21 04:00:18.909 325 16509.71 377.26 50874.51 88888.00 2018-11-21 04:00:19.409 325 16509.68 377.26 50874.50 88888.00 2018-11-21 04:00:19.909 325 16509.67 377.23 50874.50 88888.00 2018-11-21 04:00:20.409 325 16509.64 377.20 50874.49 88888.00 2018-11-21 04:00:20.909 325 16509.71 377.22 50874.48 88888.00 2018-11-21 04:00:21.409 325 16509.73 377.17 50874.39 88888.00 2018-11-21 04:00:21.909 325 16509.75 377.21 50874.36 88888.00 2018-11-21 04:00:22.409 325 16509.74 377.17 50874.42 88888.00 2018-11-21 04:00:22.909 325 16509.69 377.13 50874.33 88888.00 2018-11-21 04:00:23.410 325 16509.69 377.14 50874.36 88888.00 2018-11-21 04:00:23.910 325 16509.76 377.16 50874.38 88888.00 2018-11-21 04:00:24.410 325 16509.76 377.14 50874.44 88888.00 2018-11-21 04:00:24.910 325 16509.76 377.12 50874.40 88888.00 2018-11-21 04:00:25.410 325 16509.76 377.10 50874.36 88888.00 2018-11-21 04:00:25.910 325 16509.73 377.05 50874.37 88888.00 2018-11-21 04:00:26.410 325 16509.68 376.99 50874.34 88888.00 2018-11-21 04:00:26.910 325 16509.67 377.00 50874.31 88888.00 2018-11-21 04:00:27.910 325 16509.68 376.86 50874.28 88888.00 2018-11-21 04:00:28.410 325 16509.66 376.88 50874.27 88888.00 2018-11-21 04:00:28.910 325 16509.64 376.87 50874.29 88888.00 2018-11-21 04:00:29.410 325 16509.59 376.77 50874.27 88888.00 2018-11-21 04:00:29.910 325 16509.63 376.74 50874.22 88888.00 2018-11-21 04:00:30.410 325 16509.62 376.73 50874.23 88888.00 2018-11-21 04:00:30.910 325 16509.63 376.71 50874.23 88888.00 2018-11-21 04:00:31.410 325 16509.62 376.70 50874.22 88888.00 2018-11-21 04:00:31.910 325 16509.60 376.64 50874.18 88888.00 2018-11-21 04:00:32.410 325 16509.63 376.62 50874.11 88888.00 2018-11-21 04:00:32.910 325 16509.65 376.61 50874.07 88888.00 2018-11-21 04:00:33.410 325 16509.63 376.59 50874.09 88888.00 2018-11-21 04:00:33.910 325 16509.62 376.51 50874.10 88888.00 2018-11-21 04:00:34.410 325 16509.58 376.47 50874.11 88888.00 2018-11-21 04:00:34.910 325 16509.59 376.45 50874.15 88888.00 2018-11-21 04:00:35.410 325 16509.54 376.44 50874.06 88888.00 2018-11-21 04:00:35.910 325 16509.56 376.48 50874.00 88888.00 2018-11-21 04:00:36.410 325 16509.57 376.49 50873.95 88888.00 2018-11-21 04:00:36.910 325 16509.55 376.39 50873.97 88888.00 2018-11-21 04:00:37.410 325 16509.54 376.38 50874.00 88888.00 2018-11-21 04:00:37.910 325 16509.56 376.36 50874.03 88888.00 2018-11-21 04:00:38.410 325 16509.54 376.38 50874.09 88888.00 2018-11-21 04:00:38.910 325 16509.55 376.31 50874.04 88888.00 2018-11-21 04:00:39.410 325 16509.51 376.27 50873.98 88888.00 2018-11-21 04:00:39.910 325 16509.47 376.36 50874.00 88888.00 2018-11-21 04:00:40.410 325 16509.47 376.33 50874.01 88888.00 2018-11-21 04:00:40.910 325 16509.50 376.29 50874.02 88888.00 2018-11-21 04:00:41.410 325 16509.48 376.24 50874.03 88888.00 2018-11-21 04:00:41.910 325 16509.40 376.22 50874.05 88888.00 2018-11-21 04:00:42.410 325 16509.44 376.19 50874.02 88888.00 2018-11-21 04:00:42.910 325 16509.45 376.17 50874.00 88888.00 2018-11-21 04:00:43.410 325 16509.44 376.17 50874.03 88888.00 2018-11-21 04:00:43.910 325 16509.40 376.16 50874.09 88888.00 2018-11-21 04:00:44.410 325 16509.38 376.19 50874.07 88888.00 2018-11-21 04:00:44.910 325 16509.34 376.21 50873.97 88888.00 2018-11-21 04:00:45.410 325 16509.31 376.19 50873.91 88888.00 2018-11-21 04:00:45.910 325 16509.32 376.22 50873.97 88888.00 2018-11-21 04:00:46.410 325 16509.32 376.17 50873.96 88888.00 2018-11-21 04:00:46.910 325 16509.29 376.17 50873.92 88888.00 2018-11-21 04:00:47.410 325 16509.30 376.16 50873.86 88888.00 2018-11-21 04:00:47.910 325 16509.27 376.13 50873.84 88888.00 2018-11-21 04:00:48.410 325 16509.20 376.13 50873.86 88888.00 2018-11-21 04:00:48.910 325 16509.19 376.15 50873.87 88888.00 2018-11-21 04:00:49.410 325 16509.21 376.16 50873.92 88888.00 2018-11-21 04:00:49.910 325 16509.18 376.13 50873.92 88888.00 2018-11-21 04:00:50.410 325 16509.16 376.16 50873.95 88888.00 2018-11-21 04:00:50.910 325 16509.16 376.24 50873.97 88888.00 2018-11-21 04:00:51.410 325 16509.13 376.25 50873.92 88888.00 2018-11-21 04:00:51.910 325 16509.10 376.25 50873.94 88888.00 2018-11-21 04:00:52.410 325 16509.09 376.27 50873.92 88888.00 2018-11-21 04:00:52.911 325 16509.07 376.31 50873.87 88888.00 2018-11-21 04:00:53.411 325 16509.05 376.25 50873.94 88888.00 2018-11-21 04:00:53.911 325 16509.09 376.19 50873.98 88888.00 2018-11-21 04:00:54.411 325 16509.03 376.19 50873.92 88888.00 2018-11-21 04:00:54.911 325 16508.97 376.23 50874.00 88888.00 2018-11-21 04:00:55.911 325 16509.01 376.18 50874.10 88888.00 2018-11-21 04:00:56.411 325 16508.98 376.16 50874.06 88888.00 2018-11-21 04:00:56.911 325 16508.93 376.15 50874.03 88888.00 2018-11-21 04:00:57.411 325 16508.96 376.17 50874.10 88888.00 2018-11-21 04:00:57.911 325 16509.00 376.21 50874.10 88888.00 2018-11-21 04:00:58.411 325 16509.02 376.21 50874.09 88888.00 2018-11-21 04:00:58.911 325 16508.98 376.19 50874.07 88888.00 2018-11-21 04:00:59.411 325 16509.01 376.17 50874.03 88888.00 2018-11-21 04:00:59.911 325 16509.02 376.13 50874.00 88888.00 2018-11-21 04:01:00.411 325 16508.97 376.14 50873.97 88888.00 2018-11-21 04:01:00.911 325 16509.01 376.21 50874.05 88888.00 2018-11-21 04:01:01.411 325 16509.04 376.16 50874.09 88888.00 2018-11-21 04:01:01.911 325 16509.04 376.17 50874.05 88888.00 2018-11-21 04:01:02.411 325 16508.98 376.18 50874.12 88888.00 2018-11-21 04:01:02.911 325 16508.94 376.15 50874.07 88888.00 2018-11-21 04:01:03.411 325 16509.00 376.12 50874.07 88888.00 2018-11-21 04:01:03.911 325 16509.02 376.10 50874.04 88888.00 2018-11-21 04:01:04.411 325 16509.02 376.15 50874.10 88888.00 2018-11-21 04:01:04.911 325 16509.06 376.14 50874.06 88888.00 2018-11-21 04:01:05.911 325 16509.04 376.07 50874.05 88888.00 2018-11-21 04:01:06.411 325 16509.06 376.12 50874.05 88888.00 2018-11-21 04:01:06.911 325 16509.06 376.07 50874.00 88888.00 2018-11-21 04:01:07.411 325 16509.06 376.04 50874.00 88888.00 2018-11-21 04:01:07.911 325 16509.09 376.07 50874.05 88888.00 2018-11-21 04:01:08.411 325 16509.12 376.12 50874.03 88888.00 2018-11-21 04:01:08.911 325 16509.16 376.10 50874.10 88888.00 2018-11-21 04:01:09.411 325 16509.24 376.06 50874.07 88888.00 2018-11-21 04:01:09.911 325 16509.22 376.00 50873.97 88888.00 2018-11-21 04:01:10.411 325 16509.24 375.96 50873.97 88888.00 2018-11-21 04:01:10.911 325 16509.27 375.98 50874.00 88888.00 2018-11-21 04:01:11.411 325 16509.30 375.96 50874.09 88888.00 2018-11-21 04:01:11.911 325 16509.31 375.93 50874.03 88888.00 2018-11-21 04:01:12.411 325 16509.30 375.95 50874.04 88888.00 2018-11-21 04:01:12.911 325 16509.30 375.99 50874.00 88888.00 2018-11-21 04:01:13.411 325 16509.36 376.00 50873.95 88888.00 2018-11-21 04:01:13.911 325 16509.40 375.92 50874.01 88888.00 2018-11-21 04:01:14.411 325 16509.40 375.93 50874.01 88888.00 2018-11-21 04:01:14.911 325 16509.39 375.89 50874.00 88888.00 2018-11-21 04:01:15.411 325 16509.40 375.90 50874.04 88888.00 2018-11-21 04:01:15.911 325 16509.37 375.95 50874.05 88888.00 2018-11-21 04:01:16.411 325 16509.37 375.92 50874.09 88888.00 2018-11-21 04:01:16.911 325 16509.38 375.91 50874.07 88888.00 2018-11-21 04:01:17.411 325 16509.41 375.99 50874.05 88888.00 2018-11-21 04:01:17.911 325 16509.40 376.04 50873.98 88888.00 2018-11-21 04:01:18.411 325 16509.41 376.05 50874.01 88888.00 2018-11-21 04:01:19.412 325 16509.39 376.00 50874.00 88888.00 2018-11-21 04:01:19.912 325 16509.44 376.06 50874.00 88888.00 2018-11-21 04:01:20.412 325 16509.51 376.14 50874.00 88888.00 2018-11-21 04:01:20.912 325 16509.51 376.12 50873.88 88888.00 2018-11-21 04:01:21.412 325 16509.50 376.14 50873.86 88888.00 2018-11-21 04:01:21.912 325 16509.55 376.13 50873.91 88888.00 2018-11-21 04:01:22.412 325 16509.56 376.18 50873.95 88888.00 2018-11-21 04:01:22.912 325 16509.56 376.19 50873.96 88888.00 2018-11-21 04:01:23.412 325 16509.57 376.21 50874.01 88888.00 2018-11-21 04:01:23.912 325 16509.55 376.23 50874.02 88888.00 2018-11-21 04:01:24.412 325 16509.56 376.27 50874.09 88888.00 2018-11-21 04:01:24.912 325 16509.57 376.30 50874.10 88888.00 2018-11-21 04:01:25.412 325 16509.62 376.34 50874.05 88888.00 2018-11-21 04:01:25.912 325 16509.67 376.39 50874.10 88888.00 2018-11-21 04:01:26.412 325 16509.73 376.42 50874.10 88888.00 2018-11-21 04:01:26.912 325 16509.74 376.42 50874.09 88888.00 2018-11-21 04:01:27.412 325 16509.75 376.49 50874.03 88888.00 2018-11-21 04:01:27.912 325 16509.72 376.50 50873.97 88888.00 2018-11-21 04:01:28.412 325 16509.75 376.50 50874.04 88888.00 2018-11-21 04:01:29.412 325 16509.82 376.61 50874.10 88888.00 2018-11-21 04:01:29.912 325 16509.85 376.61 50874.13 88888.00 2018-11-21 04:01:30.412 325 16509.88 376.58 50874.09 88888.00 2018-11-21 04:01:30.912 325 16509.91 376.53 50874.03 88888.00 2018-11-21 04:01:31.412 325 16509.94 376.52 50874.06 88888.00 2018-11-21 04:01:31.912 325 16509.95 376.56 50874.03 88888.00 2018-11-21 04:01:32.412 325 16509.98 376.60 50874.07 88888.00 2018-11-21 04:01:32.912 325 16510.00 376.62 50874.01 88888.00 2018-11-21 04:01:33.412 325 16510.00 376.67 50873.98 88888.00 2018-11-21 04:01:33.912 325 16510.04 376.65 50874.05 88888.00 2018-11-21 04:01:34.412 325 16510.06 376.64 50874.01 88888.00 2018-11-21 04:01:34.912 325 16510.07 376.71 50874.00 88888.00 2018-11-21 04:01:35.412 325 16510.12 376.79 50874.07 88888.00 2018-11-21 04:01:35.912 325 16510.13 376.83 50874.09 88888.00 2018-11-21 04:01:36.412 325 16510.12 376.90 50874.10 88888.00 2018-11-21 04:01:36.912 325 16510.15 376.94 50874.13 88888.00 2018-11-21 04:01:37.412 325 16510.20 376.95 50874.13 88888.00 2018-11-21 04:01:37.912 325 16510.25 377.01 50874.09 88888.00 2018-11-21 04:01:38.412 325 16510.30 377.06 50874.04 88888.00 2018-11-21 04:01:38.912 325 16510.39 377.05 50874.09 88888.00 2018-11-21 04:01:39.412 325 16510.45 377.04 50874.20 88888.00 2018-11-21 04:01:39.912 325 16510.45 377.06 50874.22 88888.00 2018-11-21 04:01:40.412 325 16510.59 377.06 50874.23 88888.00 2018-11-21 04:01:40.912 325 16510.63 377.08 50874.31 88888.00 2018-11-21 04:01:41.412 325 16510.65 377.05 50874.32 88888.00 2018-11-21 04:01:41.912 325 16510.72 377.12 50874.27 88888.00 2018-11-21 04:01:42.412 325 16510.77 377.05 50874.20 88888.00 2018-11-21 04:01:42.912 325 16510.85 376.97 50874.20 88888.00 2018-11-21 04:01:43.412 325 16510.96 377.01 50874.19 88888.00 2018-11-21 04:01:43.912 325 16510.94 377.03 50874.21 88888.00 2018-11-21 04:01:44.412 325 16510.90 377.00 50874.19 88888.00 2018-11-21 04:01:44.912 325 16510.95 377.00 50874.16 88888.00 2018-11-21 04:01:45.412 325 16511.00 377.03 50874.19 88888.00 2018-11-21 04:01:45.912 325 16511.08 376.97 50874.24 88888.00 2018-11-21 04:01:46.412 325 16511.18 376.93 50874.27 88888.00 2018-11-21 04:01:46.912 325 16511.23 376.92 50874.22 88888.00 2018-11-21 04:01:47.412 325 16511.30 376.96 50874.19 88888.00 2018-11-21 04:01:47.912 325 16511.32 376.95 50874.18 88888.00 2018-11-21 04:01:48.412 325 16511.36 376.95 50874.12 88888.00 2018-11-21 04:01:48.912 325 16511.44 376.88 50874.02 88888.00 2018-11-21 04:01:49.413 325 16511.51 376.84 50874.03 88888.00 2018-11-21 04:01:49.913 325 16511.57 376.84 50874.03 88888.00 2018-11-21 04:01:50.413 325 16511.63 376.85 50874.02 88888.00 2018-11-21 04:01:50.913 325 16511.65 376.80 50874.04 88888.00 2018-11-21 04:01:51.413 325 16511.73 376.79 50873.97 88888.00 2018-11-21 04:01:51.913 325 16511.76 376.82 50873.95 88888.00 2018-11-21 04:01:52.413 325 16511.82 376.82 50873.97 88888.00 2018-11-21 04:01:52.913 325 16511.88 376.76 50873.96 88888.00 2018-11-21 04:01:53.413 325 16511.93 376.70 50873.92 88888.00 2018-11-21 04:01:53.913 325 16511.93 376.60 50873.90 88888.00 2018-11-21 04:01:54.413 325 16512.00 376.61 50873.88 88888.00 2018-11-21 04:01:54.913 325 16512.09 376.60 50873.98 88888.00 2018-11-21 04:01:55.413 325 16512.15 376.56 50873.98 88888.00 2018-11-21 04:01:55.913 325 16512.20 376.50 50873.95 88888.00 2018-11-21 04:01:56.413 325 16512.22 376.41 50873.95 88888.00 2018-11-21 04:01:56.913 325 16512.19 376.38 50873.93 88888.00 2018-11-21 04:01:57.413 325 16512.29 376.31 50873.91 88888.00 2018-11-21 04:01:57.913 325 16512.31 376.24 50873.84 88888.00 2018-11-21 04:01:58.413 325 16512.33 376.15 50873.83 88888.00 2018-11-21 04:01:58.913 325 16512.39 376.10 50873.85 88888.00 2018-11-21 04:01:59.413 325 16512.42 376.13 50873.82 88888.00 2018-11-21 04:01:59.913 325 16512.44 376.17 50873.77 88888.00 2018-11-21 04:02:00.413 325 16512.46 376.14 50873.74 88888.00 2018-11-21 04:02:00.913 325 16512.47 376.09 50873.75 88888.00 2018-11-21 04:02:01.413 325 16512.51 376.05 50873.77 88888.00 2018-11-21 04:02:01.913 325 16512.54 375.99 50873.76 88888.00 2018-11-21 04:02:02.413 325 16512.49 375.93 50873.72 88888.00 2018-11-21 04:02:02.913 325 16512.50 375.84 50873.69 88888.00 2018-11-21 04:02:03.413 325 16512.54 375.80 50873.68 88888.00 2018-11-21 04:02:03.913 325 16512.54 375.79 50873.63 88888.00 2018-11-21 04:02:04.413 325 16512.56 375.75 50873.54 88888.00 2018-11-21 04:02:04.913 325 16512.62 375.72 50873.52 88888.00 2018-11-21 04:02:05.413 325 16512.66 375.69 50873.46 88888.00 2018-11-21 04:02:05.913 325 16512.60 375.69 50873.47 88888.00 2018-11-21 04:02:06.413 325 16512.58 375.63 50873.49 88888.00 2018-11-21 04:02:06.913 325 16512.59 375.61 50873.48 88888.00 2018-11-21 04:02:07.413 325 16512.59 375.61 50873.50 88888.00 2018-11-21 04:02:07.913 325 16512.58 375.57 50873.48 88888.00 2018-11-21 04:02:08.413 325 16512.56 375.52 50873.45 88888.00 2018-11-21 04:02:08.913 325 16512.51 375.51 50873.46 88888.00 2018-11-21 04:02:09.413 325 16512.49 375.53 50873.47 88888.00 2018-11-21 04:02:09.913 325 16512.41 375.49 50873.42 88888.00 2018-11-21 04:02:10.913 325 16512.39 375.44 50873.36 88888.00 2018-11-21 04:02:11.413 325 16512.39 375.46 50873.40 88888.00 2018-11-21 04:02:11.913 325 16512.38 375.46 50873.42 88888.00 2018-11-21 04:02:12.413 325 16512.31 375.48 50873.41 88888.00 2018-11-21 04:02:12.913 325 16512.23 375.54 50873.37 88888.00 2018-11-21 04:02:13.413 325 16512.20 375.53 50873.35 88888.00 2018-11-21 04:02:13.913 325 16512.15 375.52 50873.32 88888.00 2018-11-21 04:02:14.413 325 16512.19 375.57 50873.29 88888.00 2018-11-21 04:02:14.913 325 16512.14 375.58 50873.33 88888.00 2018-11-21 04:02:15.413 325 16512.04 375.61 50873.31 88888.00 2018-11-21 04:02:15.913 325 16512.02 375.68 50873.31 88888.00 2018-11-21 04:02:16.404 325 16512.03 375.68 50873.35 88888.00 2018-11-21 04:02:16.904 325 16512.06 375.72 50873.32 88888.00 2018-11-21 04:02:17.404 325 16512.00 375.69 50873.33 88888.00 2018-11-21 04:02:17.904 325 16511.94 375.65 50873.33 88888.00 2018-11-21 04:02:18.404 325 16511.92 375.62 50873.38 88888.00 2018-11-21 04:02:18.904 325 16511.91 375.64 50873.45 88888.00 2018-11-21 04:02:19.404 325 16511.88 375.68 50873.35 88888.00 2018-11-21 04:02:19.904 325 16511.91 375.72 50873.33 88888.00 2018-11-21 04:02:20.404 325 16511.91 375.68 50873.33 88888.00 2018-11-21 04:02:20.904 325 16511.85 375.70 50873.37 88888.00 2018-11-21 04:02:21.404 325 16511.79 375.71 50873.37 88888.00 2018-11-21 04:02:21.904 325 16511.78 375.73 50873.40 88888.00 2018-11-21 04:02:22.404 325 16511.83 375.79 50873.37 88888.00 2018-11-21 04:02:22.904 325 16511.85 375.73 50873.33 88888.00 2018-11-21 04:02:23.404 325 16511.82 375.70 50873.35 88888.00 2018-11-21 04:02:23.904 325 16511.84 375.74 50873.39 88888.00 2018-11-21 04:02:24.404 325 16511.86 375.82 50873.40 88888.00 2018-11-21 04:02:24.904 325 16511.91 375.78 50873.42 88888.00 2018-11-21 04:02:25.404 325 16511.93 375.77 50873.36 88888.00 2018-11-21 04:02:25.904 325 16511.93 375.81 50873.38 88888.00 2018-11-21 04:02:26.404 325 16511.96 375.81 50873.38 88888.00 2018-11-21 04:02:26.904 325 16511.98 375.79 50873.41 88888.00 2018-11-21 04:02:27.404 325 16512.00 375.78 50873.37 88888.00 2018-11-21 04:02:27.904 325 16512.02 375.78 50873.43 88888.00 2018-11-21 04:02:28.404 325 16512.07 375.79 50873.52 88888.00 2018-11-21 04:02:28.904 325 16512.07 375.74 50873.54 88888.00 2018-11-21 04:02:29.404 325 16512.10 375.77 50873.51 88888.00 2018-11-21 04:02:29.904 325 16512.14 375.78 50873.54 88888.00 2018-11-21 04:02:30.904 325 16512.16 375.77 50873.50 88888.00 2018-11-21 04:02:31.404 325 16512.21 375.77 50873.47 88888.00 2018-11-21 04:02:31.904 325 16512.29 375.79 50873.43 88888.00 2018-11-21 04:02:32.404 325 16512.33 375.78 50873.46 88888.00 2018-11-21 04:02:32.904 325 16512.36 375.68 50873.48 88888.00 2018-11-21 04:02:33.404 325 16512.35 375.62 50873.52 88888.00 2018-11-21 04:02:33.904 325 16512.36 375.60 50873.54 88888.00 2018-11-21 04:02:34.404 325 16512.37 375.65 50873.48 88888.00 2018-11-21 04:02:34.904 325 16512.38 375.63 50873.52 88888.00 2018-11-21 04:02:35.404 325 16512.35 375.64 50873.43 88888.00 2018-11-21 04:02:35.904 325 16512.40 375.60 50873.42 88888.00 2018-11-21 04:02:36.404 325 16512.41 375.58 50873.46 88888.00 2018-11-21 04:02:36.904 325 16512.36 375.54 50873.45 88888.00 2018-11-21 04:02:37.404 325 16512.38 375.46 50873.46 88888.00 2018-11-21 04:02:37.904 325 16512.41 375.48 50873.47 88888.00 2018-11-21 04:02:38.404 325 16512.44 375.48 50873.50 88888.00 2018-11-21 04:02:38.904 325 16512.47 375.54 50873.49 88888.00 2018-11-21 04:02:39.404 325 16512.48 375.55 50873.54 88888.00 2018-11-21 04:02:39.904 325 16512.47 375.52 50873.48 88888.00 2018-11-21 04:02:40.904 325 16512.47 375.46 50873.38 88888.00 2018-11-21 04:02:41.404 325 16512.46 375.48 50873.37 88888.00 2018-11-21 04:02:41.904 325 16512.44 375.43 50873.40 88888.00 2018-11-21 04:02:42.404 325 16512.46 375.44 50873.47 88888.00 2018-11-21 04:02:42.904 325 16512.47 375.46 50873.51 88888.00 2018-11-21 04:02:43.404 325 16512.45 375.43 50873.52 88888.00 2018-11-21 04:02:43.904 325 16512.41 375.48 50873.50 88888.00 2018-11-21 04:02:44.404 325 16512.42 375.52 50873.47 88888.00 2018-11-21 04:02:44.904 325 16512.45 375.52 50873.42 88888.00 2018-11-21 04:02:45.404 325 16512.44 375.51 50873.47 88888.00 2018-11-21 04:02:45.905 325 16512.41 375.52 50873.49 88888.00 2018-11-21 04:02:46.405 325 16512.41 375.51 50873.47 88888.00 2018-11-21 04:02:46.905 325 16512.38 375.51 50873.46 88888.00 2018-11-21 04:02:47.405 325 16512.39 375.47 50873.56 88888.00 2018-11-21 04:02:47.905 325 16512.42 375.46 50873.55 88888.00 2018-11-21 04:02:48.405 325 16512.38 375.43 50873.47 88888.00 2018-11-21 04:02:48.905 325 16512.38 375.48 50873.50 88888.00 2018-11-21 04:02:49.405 325 16512.39 375.53 50873.52 88888.00 2018-11-21 04:02:49.905 325 16512.41 375.45 50873.50 88888.00 2018-11-21 04:02:50.405 325 16512.36 375.47 50873.51 88888.00 2018-11-21 04:02:50.905 325 16512.33 375.44 50873.55 88888.00 2018-11-21 04:02:51.405 325 16512.33 375.43 50873.55 88888.00 2018-11-21 04:02:51.905 325 16512.38 375.42 50873.48 88888.00 2018-11-21 04:02:52.405 325 16512.38 375.47 50873.54 88888.00 2018-11-21 04:02:52.905 325 16512.39 375.47 50873.48 88888.00 2018-11-21 04:02:53.405 325 16512.39 375.47 50873.41 88888.00 2018-11-21 04:02:53.905 325 16512.36 375.47 50873.39 88888.00 2018-11-21 04:02:54.405 325 16512.38 375.53 50873.35 88888.00 2018-11-21 04:02:54.905 325 16512.38 375.53 50873.36 88888.00 2018-11-21 04:02:55.405 325 16512.44 375.52 50873.38 88888.00 2018-11-21 04:02:55.905 325 16512.48 375.49 50873.41 88888.00 2018-11-21 04:02:56.405 325 16512.49 375.48 50873.37 88888.00 2018-11-21 04:02:56.905 325 16512.47 375.52 50873.36 88888.00 2018-11-21 04:02:57.405 325 16512.50 375.52 50873.37 88888.00 2018-11-21 04:02:57.905 325 16512.53 375.49 50873.46 88888.00 2018-11-21 04:02:58.405 325 16512.53 375.51 50873.40 88888.00 2018-11-21 04:02:58.905 325 16512.54 375.51 50873.29 88888.00 2018-11-21 04:02:59.405 325 16512.54 375.58 50873.30 88888.00 2018-11-21 04:02:59.905 325 16512.56 375.62 50873.31 88888.00 2018-11-21 04:03:00.905 325 16512.60 375.61 50873.32 88888.00 2018-11-21 04:03:01.405 325 16512.58 375.62 50873.31 88888.00 2018-11-21 04:03:01.905 325 16512.65 375.63 50873.28 88888.00 2018-11-21 04:03:02.405 325 16512.71 375.64 50873.27 88888.00 2018-11-21 04:03:02.905 325 16512.76 375.63 50873.24 88888.00 2018-11-21 04:03:03.405 325 16512.76 375.62 50873.29 88888.00 2018-11-21 04:03:03.905 325 16512.74 375.69 50873.37 88888.00 2018-11-21 04:03:04.405 325 16512.82 375.69 50873.36 88888.00 2018-11-21 04:03:04.905 325 16512.92 375.72 50873.38 88888.00 2018-11-21 04:03:05.405 325 16512.97 375.77 50873.47 88888.00 2018-11-21 04:03:05.905 325 16513.02 375.79 50873.46 88888.00 2018-11-21 04:03:06.405 325 16513.02 375.74 50873.41 88888.00 2018-11-21 04:03:06.905 325 16513.08 375.73 50873.37 88888.00 2018-11-21 04:03:07.405 325 16513.14 375.68 50873.33 88888.00 2018-11-21 04:03:07.905 325 16513.12 375.70 50873.33 88888.00 2018-11-21 04:03:08.405 325 16513.16 375.73 50873.30 88888.00 2018-11-21 04:03:08.905 325 16513.19 375.72 50873.24 88888.00 2018-11-21 04:03:09.405 325 16513.20 375.72 50873.20 88888.00 2018-11-21 04:03:09.905 325 16513.18 375.75 50873.24 88888.00 2018-11-21 04:03:10.905 325 16513.27 375.77 50873.29 88888.00 2018-11-21 04:03:11.405 325 16513.29 375.75 50873.28 88888.00 2018-11-21 04:03:11.905 325 16513.30 375.75 50873.31 88888.00 2018-11-21 04:03:12.405 325 16513.32 375.69 50873.40 88888.00 2018-11-21 04:03:12.905 325 16513.33 375.68 50873.35 88888.00 2018-11-21 04:03:13.405 325 16513.30 375.71 50873.27 88888.00 2018-11-21 04:03:13.905 325 16513.36 375.72 50873.30 88888.00 2018-11-21 04:03:14.405 325 16513.42 375.79 50873.28 88888.00 2018-11-21 04:03:14.905 325 16513.43 375.78 50873.23 88888.00 2018-11-21 04:03:15.405 325 16513.41 375.75 50873.22 88888.00 2018-11-21 04:03:15.906 325 16513.42 375.72 50873.19 88888.00 2018-11-21 04:03:16.406 325 16513.45 375.72 50873.13 88888.00 2018-11-21 04:03:16.906 325 16513.44 375.71 50873.12 88888.00 2018-11-21 04:03:17.406 325 16513.41 375.71 50873.15 88888.00 2018-11-21 04:03:17.906 325 16513.43 375.68 50873.14 88888.00 2018-11-21 04:03:18.906 325 16513.51 375.79 50873.13 88888.00 2018-11-21 04:03:19.406 325 16513.54 375.78 50873.19 88888.00 2018-11-21 04:03:19.906 325 16513.54 375.80 50873.30 88888.00 2018-11-21 04:03:20.406 325 16513.59 375.82 50873.28 88888.00 2018-11-21 04:03:20.906 325 16513.59 375.78 50873.18 88888.00 2018-11-21 04:03:21.406 325 16513.59 375.81 50873.19 88888.00 2018-11-21 04:03:21.906 325 16513.62 375.82 50873.18 88888.00 2018-11-21 04:03:22.406 325 16513.61 375.77 50873.19 88888.00 2018-11-21 04:03:22.906 325 16513.59 375.75 50873.17 88888.00 2018-11-21 04:03:23.406 325 16513.56 375.75 50873.17 88888.00 2018-11-21 04:03:23.906 325 16513.51 375.73 50873.28 88888.00 2018-11-21 04:03:24.406 325 16513.50 375.78 50873.28 88888.00 2018-11-21 04:03:24.906 325 16513.45 375.79 50873.24 88888.00 2018-11-21 04:03:25.406 325 16513.47 375.77 50873.21 88888.00 2018-11-21 04:03:25.906 325 16513.42 375.77 50873.17 88888.00 2018-11-21 04:03:26.406 325 16513.37 375.81 50873.17 88888.00 2018-11-21 04:03:26.906 325 16513.42 375.79 50873.15 88888.00 2018-11-21 04:03:27.406 325 16513.44 375.80 50873.11 88888.00 2018-11-21 04:03:27.906 325 16513.38 375.86 50873.12 88888.00 2018-11-21 04:03:28.906 325 16513.41 375.86 50873.21 88888.00 2018-11-21 04:03:29.406 325 16513.37 375.86 50873.22 88888.00 2018-11-21 04:03:29.906 325 16513.41 375.88 50873.20 88888.00 2018-11-21 04:03:30.406 325 16513.48 375.91 50873.17 88888.00 2018-11-21 04:03:30.906 325 16513.43 375.96 50873.18 88888.00 2018-11-21 04:03:31.406 325 16513.39 375.97 50873.14 88888.00 2018-11-21 04:03:31.906 325 16513.44 375.98 50873.15 88888.00 2018-11-21 04:03:32.406 325 16513.47 376.04 50873.14 88888.00 2018-11-21 04:03:32.906 325 16513.45 376.05 50873.13 88888.00 2018-11-21 04:03:33.406 325 16513.41 376.05 50873.17 88888.00 2018-11-21 04:03:33.906 325 16513.43 376.07 50873.22 88888.00 2018-11-21 04:03:34.406 325 16513.46 376.08 50873.24 88888.00 2018-11-21 04:03:34.906 325 16513.47 376.12 50873.26 88888.00 2018-11-21 04:03:35.406 325 16513.50 376.14 50873.27 88888.00 2018-11-21 04:03:35.906 325 16513.51 376.10 50873.20 88888.00 2018-11-21 04:03:36.406 325 16513.55 376.21 50873.22 88888.00 2018-11-21 04:03:36.906 325 16513.59 376.30 50873.23 88888.00 2018-11-21 04:03:37.406 325 16513.58 376.25 50873.19 88888.00 2018-11-21 04:03:37.906 325 16513.60 376.17 50873.20 88888.00 2018-11-21 04:03:38.406 325 16513.60 376.30 50873.23 88888.00 2018-11-21 04:03:38.906 325 16513.61 376.29 50873.20 88888.00 2018-11-21 04:03:39.406 325 16513.63 376.30 50873.17 88888.00 2018-11-21 04:03:39.906 325 16513.64 376.34 50873.20 88888.00 2018-11-21 04:03:40.406 325 16513.68 376.41 50873.15 88888.00 2018-11-21 04:03:40.906 325 16513.72 376.44 50873.20 88888.00 2018-11-21 04:03:41.406 325 16513.78 376.41 50873.14 88888.00 2018-11-21 04:03:41.906 325 16513.82 376.29 50873.06 88888.00 2018-11-21 04:03:42.406 325 16513.86 376.27 50873.09 88888.00 2018-11-21 04:03:42.906 325 16513.88 376.35 50873.14 88888.00 2018-11-21 04:03:43.406 325 16513.91 376.34 50873.14 88888.00 2018-11-21 04:03:43.907 325 16513.91 376.34 50873.15 88888.00 2018-11-21 04:03:44.407 325 16513.91 376.40 50873.12 88888.00 2018-11-21 04:03:44.907 325 16513.94 376.39 50873.10 88888.00 2018-11-21 04:03:45.407 325 16513.98 376.38 50873.12 88888.00 2018-11-21 04:03:45.907 325 16514.01 376.35 50873.14 88888.00 2018-11-21 04:03:46.407 325 16514.05 376.36 50873.10 88888.00 2018-11-21 04:03:46.907 325 16514.05 376.33 50873.04 88888.00 2018-11-21 04:03:47.407 325 16514.07 376.33 50873.04 88888.00 2018-11-21 04:03:47.907 325 16514.13 376.35 50873.05 88888.00 2018-11-21 04:03:48.407 325 16514.15 376.39 50873.02 88888.00 2018-11-21 04:03:48.907 325 16514.13 376.36 50873.00 88888.00 2018-11-21 04:03:49.407 325 16514.12 376.35 50872.99 88888.00 2018-11-21 04:03:49.907 325 16514.13 376.38 50873.02 88888.00 2018-11-21 04:03:50.407 325 16514.16 376.33 50873.02 88888.00 2018-11-21 04:03:50.907 325 16514.20 376.29 50873.06 88888.00 2018-11-21 04:03:51.407 325 16514.18 376.31 50873.03 88888.00 2018-11-21 04:03:51.907 325 16514.22 376.31 50873.02 88888.00 2018-11-21 04:03:52.407 325 16514.29 376.25 50873.01 88888.00 2018-11-21 04:03:52.907 325 16514.26 376.22 50873.05 88888.00 2018-11-21 04:03:53.407 325 16514.31 376.17 50873.02 88888.00 2018-11-21 04:03:53.907 325 16514.33 376.15 50873.01 88888.00 2018-11-21 04:03:54.407 325 16514.35 376.14 50872.92 88888.00 2018-11-21 04:03:54.907 325 16514.38 376.10 50872.94 88888.00 2018-11-21 04:03:55.407 325 16514.41 376.09 50872.93 88888.00 2018-11-21 04:03:55.907 325 16514.38 376.07 50872.96 88888.00 2018-11-21 04:03:56.407 325 16514.40 376.03 50872.92 88888.00 2018-11-21 04:03:56.907 325 16514.41 376.00 50872.92 88888.00 2018-11-21 04:03:57.407 325 16514.42 376.00 50872.92 88888.00 2018-11-21 04:03:57.907 325 16514.44 375.98 50872.89 88888.00 2018-11-21 04:03:58.907 325 16514.45 375.80 50872.96 88888.00 2018-11-21 04:03:59.407 325 16514.50 375.72 50872.93 88888.00 2018-11-21 04:03:59.907 325 16514.52 375.65 50872.91 88888.00 2018-11-21 04:04:00.407 325 16514.45 375.61 50872.90 88888.00 2018-11-21 04:04:00.907 325 16514.50 375.60 50872.92 88888.00 2018-11-21 04:04:01.407 325 16514.47 375.57 50872.87 88888.00 2018-11-21 04:04:01.907 325 16514.42 375.55 50872.83 88888.00 2018-11-21 04:04:02.407 325 16514.47 375.52 50872.89 88888.00 2018-11-21 04:04:02.907 325 16514.49 375.36 50872.85 88888.00 2018-11-21 04:04:03.407 325 16514.50 375.26 50872.76 88888.00 2018-11-21 04:04:03.907 325 16514.53 375.30 50872.82 88888.00 2018-11-21 04:04:04.407 325 16514.57 375.26 50872.84 88888.00 2018-11-21 04:04:04.907 325 16514.57 375.23 50872.80 88888.00 2018-11-21 04:04:05.407 325 16514.58 375.11 50872.78 88888.00 2018-11-21 04:04:05.907 325 16514.60 375.02 50872.81 88888.00 2018-11-21 04:04:06.407 325 16514.65 374.96 50872.80 88888.00 2018-11-21 04:04:06.907 325 16514.65 374.85 50872.73 88888.00 2018-11-21 04:04:07.407 325 16514.60 374.76 50872.66 88888.00 2018-11-21 04:04:07.907 325 16514.61 374.68 50872.66 88888.00 2018-11-21 04:04:08.407 325 16514.67 374.62 50872.65 88888.00 2018-11-21 04:04:08.907 325 16514.71 374.58 50872.73 88888.00 2018-11-21 04:04:09.407 325 16514.74 374.48 50872.68 88888.00 2018-11-21 04:04:09.907 325 16514.80 374.40 50872.63 88888.00 2018-11-21 04:04:10.407 325 16514.79 374.24 50872.62 88888.00 2018-11-21 04:04:10.907 325 16514.82 374.15 50872.63 88888.00 2018-11-21 04:04:11.407 325 16514.85 374.10 50872.62 88888.00 2018-11-21 04:04:12.408 325 16514.93 373.92 50872.55 88888.00 2018-11-21 04:04:12.908 325 16514.97 373.79 50872.60 88888.00 2018-11-21 04:04:13.408 325 16514.99 373.66 50872.60 88888.00 2018-11-21 04:04:13.908 325 16514.99 373.51 50872.60 88888.00 2018-11-21 04:04:14.408 325 16515.01 373.46 50872.57 88888.00 2018-11-21 04:04:14.908 325 16515.06 373.37 50872.55 88888.00 2018-11-21 04:04:15.408 325 16515.03 373.30 50872.55 88888.00 2018-11-21 04:04:15.908 325 16515.09 373.26 50872.51 88888.00 2018-11-21 04:04:16.408 325 16515.09 373.13 50872.47 88888.00 2018-11-21 04:04:16.908 325 16515.05 373.07 50872.37 88888.00 2018-11-21 04:04:17.408 325 16515.03 372.96 50872.36 88888.00 2018-11-21 04:04:17.908 325 16515.02 372.87 50872.37 88888.00 2018-11-21 04:04:18.408 325 16514.95 372.86 50872.37 88888.00 2018-11-21 04:04:18.908 325 16514.96 372.84 50872.37 88888.00 2018-11-21 04:04:19.408 325 16514.89 372.79 50872.29 88888.00 2018-11-21 04:04:19.908 325 16514.82 372.83 50872.22 88888.00 2018-11-21 04:04:20.408 325 16514.78 372.82 50872.19 88888.00 2018-11-21 04:04:20.908 325 16514.73 372.75 50872.22 88888.00 2018-11-21 04:04:21.408 325 16514.73 372.78 50872.18 88888.00 2018-11-21 04:04:21.908 325 16514.62 372.79 50872.12 88888.00 2018-11-21 04:04:22.408 325 16514.49 372.81 50872.20 88888.00 2018-11-21 04:04:22.908 325 16514.45 372.78 50872.17 88888.00 2018-11-21 04:04:23.408 325 16514.38 372.84 50872.17 88888.00 2018-11-21 04:04:23.908 325 16514.34 372.93 50872.13 88888.00 2018-11-21 04:04:24.408 325 16514.25 372.95 50872.11 88888.00 2018-11-21 04:04:24.908 325 16514.15 372.97 50872.09 88888.00 2018-11-21 04:04:25.408 325 16514.09 373.08 50872.05 88888.00 2018-11-21 04:04:25.908 325 16514.00 373.10 50872.02 88888.00 2018-11-21 04:04:26.408 325 16513.91 373.14 50872.00 88888.00 2018-11-21 04:04:26.908 325 16513.86 373.26 50872.01 88888.00 2018-11-21 04:04:27.408 325 16513.79 373.30 50872.02 88888.00 2018-11-21 04:04:27.908 325 16513.71 373.31 50872.10 88888.00 2018-11-21 04:04:28.408 325 16513.65 373.34 50872.07 88888.00 2018-11-21 04:04:28.908 325 16513.62 373.36 50872.12 88888.00 2018-11-21 04:04:29.408 325 16513.59 373.45 50872.12 88888.00 2018-11-21 04:04:29.908 325 16513.54 373.54 50872.19 88888.00 2018-11-21 04:04:30.408 325 16513.47 373.57 50872.19 88888.00 2018-11-21 04:04:30.908 325 16513.46 373.68 50872.20 88888.00 2018-11-21 04:04:31.408 325 16513.48 373.73 50872.22 88888.00 2018-11-21 04:04:32.408 325 16513.44 373.79 50872.32 88888.00 2018-11-21 04:04:32.908 325 16513.39 373.83 50872.30 88888.00 2018-11-21 04:04:33.408 325 16513.30 373.87 50872.36 88888.00 2018-11-21 04:04:33.908 325 16513.28 373.89 50872.41 88888.00 2018-11-21 04:04:34.408 325 16513.29 373.91 50872.44 88888.00 2018-11-21 04:04:34.908 325 16513.29 373.91 50872.37 88888.00 2018-11-21 04:04:35.408 325 16513.32 374.01 50872.44 88888.00 2018-11-21 04:04:35.908 325 16513.29 374.08 50872.46 88888.00 2018-11-21 04:04:36.408 325 16513.28 374.09 50872.46 88888.00 2018-11-21 04:04:36.908 325 16513.25 374.10 50872.54 88888.00 2018-11-21 04:04:37.408 325 16513.23 374.10 50872.55 88888.00 2018-11-21 04:04:37.908 325 16513.21 374.15 50872.55 88888.00 2018-11-21 04:04:38.408 325 16513.21 374.21 50872.54 88888.00 2018-11-21 04:04:38.908 325 16513.20 374.23 50872.56 88888.00 2018-11-21 04:04:39.408 325 16513.15 374.30 50872.56 88888.00 2018-11-21 04:04:39.908 325 16513.15 374.33 50872.56 88888.00 2018-11-21 04:04:40.408 325 16513.12 374.39 50872.54 88888.00 2018-11-21 04:04:40.908 325 16513.12 374.43 50872.63 88888.00 2018-11-21 04:04:41.408 325 16513.12 374.50 50872.65 88888.00 2018-11-21 04:04:41.908 325 16513.16 374.48 50872.66 88888.00 2018-11-21 04:04:42.409 325 16513.16 374.56 50872.65 88888.00 2018-11-21 04:04:42.909 325 16513.18 374.57 50872.59 88888.00 2018-11-21 04:04:43.409 325 16513.19 374.60 50872.55 88888.00 2018-11-21 04:04:43.909 325 16513.20 374.69 50872.63 88888.00 2018-11-21 04:04:44.409 325 16513.19 374.81 50872.66 88888.00 2018-11-21 04:04:44.909 325 16513.19 374.81 50872.72 88888.00 2018-11-21 04:04:45.409 325 16513.21 374.83 50872.71 88888.00 2018-11-21 04:04:45.909 325 16513.26 374.84 50872.68 88888.00 2018-11-21 04:04:46.409 325 16513.33 374.85 50872.72 88888.00 2018-11-21 04:04:46.909 325 16513.33 374.91 50872.69 88888.00 2018-11-21 04:04:47.409 325 16513.38 374.94 50872.69 88888.00 2018-11-21 04:04:47.909 325 16513.39 375.04 50872.77 88888.00 2018-11-21 04:04:48.409 325 16513.46 375.04 50872.74 88888.00 2018-11-21 04:04:48.909 325 16513.55 375.08 50872.73 88888.00 2018-11-21 04:04:49.409 325 16513.55 375.06 50872.76 88888.00 2018-11-21 04:04:49.909 325 16513.59 375.09 50872.80 88888.00 2018-11-21 04:04:50.409 325 16513.64 375.12 50872.71 88888.00 2018-11-21 04:04:50.909 325 16513.62 375.10 50872.66 88888.00 2018-11-21 04:04:51.409 325 16513.69 375.11 50872.71 88888.00 2018-11-21 04:04:51.909 325 16513.76 375.13 50872.75 88888.00 2018-11-21 04:04:52.409 325 16513.79 375.16 50872.77 88888.00 2018-11-21 04:04:52.909 325 16513.86 375.17 50872.78 88888.00 2018-11-21 04:04:53.409 325 16513.91 375.11 50872.85 88888.00 2018-11-21 04:04:53.909 325 16513.91 375.17 50872.86 88888.00 2018-11-21 04:04:54.409 325 16513.98 375.13 50872.85 88888.00 2018-11-21 04:04:54.909 325 16514.05 375.13 50872.87 88888.00 2018-11-21 04:04:55.409 325 16514.05 375.08 50872.94 88888.00 2018-11-21 04:04:55.909 325 16514.04 375.13 50872.89 88888.00 2018-11-21 04:04:56.409 325 16514.11 375.12 50872.86 88888.00 2018-11-21 04:04:56.909 325 16514.13 375.17 50872.93 88888.00 2018-11-21 04:04:57.409 325 16514.18 375.18 50872.94 88888.00 2018-11-21 04:04:57.909 325 16514.22 375.17 50872.85 88888.00 2018-11-21 04:04:58.409 325 16514.27 375.11 50872.84 88888.00 2018-11-21 04:04:58.909 325 16514.30 375.05 50872.83 88888.00 2018-11-21 04:04:59.409 325 16514.33 375.00 50872.89 88888.00 2018-11-21 04:04:59.909 325 16514.35 374.96 50872.85 88888.00 2018-11-21 04:05:00.409 325 16514.41 374.95 50872.87 88888.00 2018-11-21 04:05:00.909 325 16514.44 374.90 50872.86 88888.00 2018-11-21 04:05:01.409 325 16514.48 374.87 50872.87 88888.00 2018-11-21 04:05:01.909 325 16514.55 374.86 50872.86 88888.00 2018-11-21 04:05:02.409 325 16514.53 374.79 50872.84 88888.00 2018-11-21 04:05:02.909 325 16514.58 374.79 50872.82 88888.00 2018-11-21 04:05:03.409 325 16514.58 374.73 50872.86 88888.00 2018-11-21 04:05:03.909 325 16514.62 374.69 50872.85 88888.00 2018-11-21 04:05:04.409 325 16514.70 374.68 50872.85 88888.00 2018-11-21 04:05:04.909 325 16514.70 374.67 50872.83 88888.00 2018-11-21 04:05:05.409 325 16514.67 374.64 50872.80 88888.00 2018-11-21 04:05:05.909 325 16514.65 374.58 50872.82 88888.00 2018-11-21 04:05:06.409 325 16514.69 374.52 50872.90 88888.00 2018-11-21 04:05:06.909 325 16514.75 374.51 50872.82 88888.00 2018-11-21 04:05:07.410 325 16514.75 374.55 50872.74 88888.00 2018-11-21 04:05:07.910 325 16514.77 374.51 50872.74 88888.00 2018-11-21 04:05:08.410 325 16514.75 374.48 50872.72 88888.00 2018-11-21 04:05:08.910 325 16514.75 374.45 50872.75 88888.00 2018-11-21 04:05:09.410 325 16514.76 374.42 50872.65 88888.00 2018-11-21 04:05:09.910 325 16514.77 374.39 50872.50 88888.00 2018-11-21 04:05:10.410 325 16514.79 374.36 50872.51 88888.00 2018-11-21 04:05:10.910 325 16514.82 374.42 50872.55 88888.00 2018-11-21 04:05:11.410 325 16514.78 374.43 50872.59 88888.00 2018-11-21 04:05:11.910 325 16514.74 374.39 50872.63 88888.00 2018-11-21 04:05:12.410 325 16514.69 374.38 50872.64 88888.00 2018-11-21 04:05:12.910 325 16514.66 374.36 50872.62 88888.00 2018-11-21 04:05:13.910 325 16514.64 374.40 50872.49 88888.00 2018-11-21 04:05:14.410 325 16514.62 374.34 50872.49 88888.00 2018-11-21 04:05:14.910 325 16514.68 374.35 50872.47 88888.00 2018-11-21 04:05:15.410 325 16514.69 374.39 50872.44 88888.00 2018-11-21 04:05:15.910 325 16514.67 374.38 50872.49 88888.00 2018-11-21 04:05:16.410 325 16514.66 374.33 50872.48 88888.00 2018-11-21 04:05:16.910 325 16514.68 374.36 50872.40 88888.00 2018-11-21 04:05:17.410 325 16514.68 374.38 50872.38 88888.00 2018-11-21 04:05:17.910 325 16514.67 374.38 50872.42 88888.00 2018-11-21 04:05:18.410 325 16514.68 374.43 50872.41 88888.00 2018-11-21 04:05:18.910 325 16514.68 374.42 50872.32 88888.00 2018-11-21 04:05:19.410 325 16514.69 374.45 50872.34 88888.00 2018-11-21 04:05:19.910 325 16514.71 374.43 50872.39 88888.00 2018-11-21 04:05:20.410 325 16514.74 374.31 50872.41 88888.00 2018-11-21 04:05:20.910 325 16514.75 374.26 50872.39 88888.00 2018-11-21 04:05:21.410 325 16514.75 374.25 50872.36 88888.00 2018-11-21 04:05:21.910 325 16514.75 374.22 50872.41 88888.00 2018-11-21 04:05:22.410 325 16514.76 374.24 50872.40 88888.00 2018-11-21 04:05:22.910 325 16514.74 374.21 50872.36 88888.00 2018-11-21 04:05:23.410 325 16514.79 374.21 50872.35 88888.00 2018-11-21 04:05:23.910 325 16514.80 374.20 50872.30 88888.00 2018-11-21 04:05:24.410 325 16514.76 374.21 50872.31 88888.00 2018-11-21 04:05:24.910 325 16514.74 374.14 50872.32 88888.00 2018-11-21 04:05:25.410 325 16514.79 374.13 50872.38 88888.00 2018-11-21 04:05:25.910 325 16514.77 374.10 50872.40 88888.00 2018-11-21 04:05:26.410 325 16514.76 374.04 50872.42 88888.00 2018-11-21 04:05:26.910 325 16514.75 374.03 50872.40 88888.00 2018-11-21 04:05:27.410 325 16514.74 374.00 50872.38 88888.00 2018-11-21 04:05:27.910 325 16514.76 374.00 50872.37 88888.00 2018-11-21 04:05:28.410 325 16514.73 373.96 50872.31 88888.00 2018-11-21 04:05:28.910 325 16514.71 373.96 50872.38 88888.00 2018-11-21 04:05:29.410 325 16514.68 373.95 50872.44 88888.00 2018-11-21 04:05:29.910 325 16514.67 373.90 50872.37 88888.00 2018-11-21 04:05:30.410 325 16514.67 373.86 50872.31 88888.00 2018-11-21 04:05:30.910 325 16514.65 373.86 50872.36 88888.00 2018-11-21 04:05:31.410 325 16514.60 373.84 50872.29 88888.00 2018-11-21 04:05:31.910 325 16514.51 373.90 50872.30 88888.00 2018-11-21 04:05:32.410 325 16514.49 373.86 50872.27 88888.00 2018-11-21 04:05:32.910 325 16514.51 373.74 50872.25 88888.00 2018-11-21 04:05:33.910 325 16514.51 373.72 50872.29 88888.00 2018-11-21 04:05:34.410 325 16514.49 373.71 50872.46 88888.00 2018-11-21 04:05:34.910 325 16514.44 373.69 50872.47 88888.00 2018-11-21 04:05:35.410 325 16514.42 373.68 50872.44 88888.00 2018-11-21 04:05:35.910 325 16514.39 373.68 50872.41 88888.00 2018-11-21 04:05:36.410 325 16514.40 373.66 50872.46 88888.00 2018-11-21 04:05:36.910 325 16514.41 373.74 50872.34 88888.00 2018-11-21 04:05:37.410 325 16514.40 373.69 50872.34 88888.00 2018-11-21 04:05:37.910 325 16514.40 373.63 50872.38 88888.00 2018-11-21 04:05:38.410 325 16514.39 373.63 50872.42 88888.00 2018-11-21 04:05:38.911 325 16514.40 373.61 50872.49 88888.00 2018-11-21 04:05:39.411 325 16514.39 373.64 50872.51 88888.00 2018-11-21 04:05:39.911 325 16514.35 373.63 50872.42 88888.00 2018-11-21 04:05:40.411 325 16514.31 373.65 50872.40 88888.00 2018-11-21 04:05:40.911 325 16514.27 373.64 50872.37 88888.00 2018-11-21 04:05:41.411 325 16514.27 373.62 50872.38 88888.00 2018-11-21 04:05:41.911 325 16514.27 373.63 50872.42 88888.00 2018-11-21 04:05:42.411 325 16514.27 373.61 50872.41 88888.00 2018-11-21 04:05:42.911 325 16514.26 373.62 50872.39 88888.00 2018-11-21 04:05:43.411 325 16514.27 373.62 50872.42 88888.00 2018-11-21 04:05:43.911 325 16514.24 373.56 50872.53 88888.00 2018-11-21 04:05:44.411 325 16514.22 373.52 50872.49 88888.00 2018-11-21 04:05:44.911 325 16514.21 373.54 50872.39 88888.00 2018-11-21 04:05:45.411 325 16514.18 373.58 50872.35 88888.00 2018-11-21 04:05:45.911 325 16514.15 373.55 50872.39 88888.00 2018-11-21 04:05:46.411 325 16514.12 373.53 50872.47 88888.00 2018-11-21 04:05:46.911 325 16514.11 373.57 50872.41 88888.00 2018-11-21 04:05:47.411 325 16514.11 373.53 50872.38 88888.00 2018-11-21 04:05:47.911 325 16514.12 373.55 50872.44 88888.00 2018-11-21 04:05:48.411 325 16514.12 373.60 50872.44 88888.00 2018-11-21 04:05:48.911 325 16514.07 373.57 50872.45 88888.00 2018-11-21 04:05:49.411 325 16514.04 373.58 50872.44 88888.00 2018-11-21 04:05:49.911 325 16514.09 373.63 50872.40 88888.00 2018-11-21 04:05:50.411 325 16514.11 373.64 50872.45 88888.00 2018-11-21 04:05:50.911 325 16514.07 373.68 50872.50 88888.00 2018-11-21 04:05:51.411 325 16514.05 373.72 50872.45 88888.00 2018-11-21 04:05:51.911 325 16514.04 373.72 50872.42 88888.00 2018-11-21 04:05:52.411 325 16514.07 373.73 50872.45 88888.00 2018-11-21 04:05:52.911 325 16514.06 373.75 50872.45 88888.00 2018-11-21 04:05:53.411 325 16514.00 373.77 50872.44 88888.00 2018-11-21 04:05:53.911 325 16514.00 373.81 50872.44 88888.00 2018-11-21 04:05:54.411 325 16514.03 373.88 50872.38 88888.00 2018-11-21 04:05:54.911 325 16514.08 373.94 50872.31 88888.00 2018-11-21 04:05:55.411 325 16514.13 373.90 50872.35 88888.00 2018-11-21 04:05:55.911 325 16514.14 373.84 50872.35 88888.00 2018-11-21 04:05:56.411 325 16514.08 373.82 50872.28 88888.00 2018-11-21 04:05:56.911 325 16514.09 373.88 50872.31 88888.00 2018-11-21 04:05:57.411 325 16514.15 373.97 50872.39 88888.00 2018-11-21 04:05:57.911 325 16514.11 373.98 50872.34 88888.00 2018-11-21 04:05:58.411 325 16514.06 374.05 50872.38 88888.00 2018-11-21 04:05:58.911 325 16514.06 374.01 50872.40 88888.00 2018-11-21 04:05:59.411 325 16514.05 373.99 50872.31 88888.00 2018-11-21 04:05:59.911 325 16514.08 374.00 50872.30 88888.00 2018-11-21 04:06:00.411 325 16514.08 374.01 50872.27 88888.00 2018-11-21 04:06:00.911 325 16514.09 374.06 50872.32 88888.00 2018-11-21 04:06:01.411 325 16514.12 374.08 50872.37 88888.00 2018-11-21 04:06:01.911 325 16514.15 374.05 50872.40 88888.00 2018-11-21 04:06:02.411 325 16514.15 374.03 50872.29 88888.00 2018-11-21 04:06:02.911 325 16514.16 374.06 50872.30 88888.00 2018-11-21 04:06:03.411 325 16514.21 374.08 50872.32 88888.00 2018-11-21 04:06:03.911 325 16514.23 374.08 50872.27 88888.00 2018-11-21 04:06:04.411 325 16514.23 374.13 50872.28 88888.00 2018-11-21 04:06:04.911 325 16514.25 374.14 50872.35 88888.00 2018-11-21 04:06:05.411 325 16514.26 374.13 50872.32 88888.00 2018-11-21 04:06:05.911 325 16514.29 374.08 50872.32 88888.00 2018-11-21 04:06:06.411 325 16514.30 374.12 50872.34 88888.00 2018-11-21 04:06:06.911 325 16514.27 374.12 50872.27 88888.00 2018-11-21 04:06:07.411 325 16514.30 374.08 50872.26 88888.00 2018-11-21 04:06:07.911 325 16514.35 374.09 50872.23 88888.00 2018-11-21 04:06:08.411 325 16514.40 374.10 50872.30 88888.00 2018-11-21 04:06:08.912 325 16514.35 374.08 50872.31 88888.00 2018-11-21 04:06:09.412 325 16514.35 374.09 50872.27 88888.00 2018-11-21 04:06:09.912 325 16514.36 374.03 50872.29 88888.00 2018-11-21 04:06:10.412 325 16514.41 374.01 50872.30 88888.00 2018-11-21 04:06:10.912 325 16514.47 373.99 50872.17 88888.00 2018-11-21 04:06:11.412 325 16514.50 373.91 50872.16 88888.00 2018-11-21 04:06:11.912 325 16514.50 373.88 50872.19 88888.00 2018-11-21 04:06:12.412 325 16514.49 373.92 50872.18 88888.00 2018-11-21 04:06:12.912 325 16514.52 373.92 50872.20 88888.00 2018-11-21 04:06:13.412 325 16514.55 373.83 50872.19 88888.00 2018-11-21 04:06:13.912 325 16514.60 373.77 50872.22 88888.00 2018-11-21 04:06:14.412 325 16514.66 373.77 50872.27 88888.00 2018-11-21 04:06:14.912 325 16514.65 373.74 50872.22 88888.00 2018-11-21 04:06:15.412 325 16514.66 373.63 50872.19 88888.00 2018-11-21 04:06:15.912 325 16514.67 373.57 50872.26 88888.00 2018-11-21 04:06:16.412 325 16514.71 373.57 50872.26 88888.00 2018-11-21 04:06:16.912 325 16514.76 373.55 50872.30 88888.00 2018-11-21 04:06:17.412 325 16514.79 373.53 50872.32 88888.00 2018-11-21 04:06:17.912 325 16514.86 373.52 50872.25 88888.00 2018-11-21 04:06:18.412 325 16514.85 373.44 50872.18 88888.00 2018-11-21 04:06:18.912 325 16514.82 373.42 50872.22 88888.00 2018-11-21 04:06:19.412 325 16514.85 373.36 50872.25 88888.00 2018-11-21 04:06:19.912 325 16514.86 373.28 50872.22 88888.00 2018-11-21 04:06:20.412 325 16514.83 373.21 50872.22 88888.00 2018-11-21 04:06:20.912 325 16514.85 373.16 50872.25 88888.00 2018-11-21 04:06:21.412 325 16514.89 373.10 50872.20 88888.00 2018-11-21 04:06:21.912 325 16514.89 373.02 50872.20 88888.00 2018-11-21 04:06:22.412 325 16514.92 372.94 50872.18 88888.00 2018-11-21 04:06:22.912 325 16514.95 372.87 50872.18 88888.00 2018-11-21 04:06:23.412 325 16514.94 372.83 50872.11 88888.00 2018-11-21 04:06:23.912 325 16514.92 372.81 50872.11 88888.00 2018-11-21 04:06:24.412 325 16514.91 372.77 50872.11 88888.00 2018-11-21 04:06:25.412 325 16514.86 372.64 50872.14 88888.00 2018-11-21 04:06:25.912 325 16514.88 372.62 50872.14 88888.00 2018-11-21 04:06:26.412 325 16514.89 372.64 50872.13 88888.00 2018-11-21 04:06:26.912 325 16514.87 372.65 50872.07 88888.00 2018-11-21 04:06:27.412 325 16514.82 372.64 50872.07 88888.00 2018-11-21 04:06:27.912 325 16514.76 372.59 50872.04 88888.00 2018-11-21 04:06:28.412 325 16514.68 372.57 50872.03 88888.00 2018-11-21 04:06:28.912 325 16514.62 372.61 50872.03 88888.00 2018-11-21 04:06:29.412 325 16514.67 372.58 50872.07 88888.00 2018-11-21 04:06:29.912 325 16514.71 372.62 50872.05 88888.00 2018-11-21 04:06:30.412 325 16514.67 372.62 50872.00 88888.00 2018-11-21 04:06:30.912 325 16514.64 372.65 50872.07 88888.00 2018-11-21 04:06:31.412 325 16514.65 372.65 50872.02 88888.00 2018-11-21 04:06:31.912 325 16514.61 372.66 50872.00 88888.00 2018-11-21 04:06:32.412 325 16514.52 372.66 50872.01 88888.00 2018-11-21 04:06:32.912 325 16514.47 372.59 50872.02 88888.00 2018-11-21 04:06:33.412 325 16514.48 372.67 50872.01 88888.00 2018-11-21 04:06:33.912 325 16514.47 372.77 50872.01 88888.00 2018-11-21 04:06:34.412 325 16514.41 372.73 50871.99 88888.00 2018-11-21 04:06:35.413 325 16514.30 372.66 50871.93 88888.00 2018-11-21 04:06:35.913 325 16514.22 372.67 50871.95 88888.00 2018-11-21 04:06:36.413 325 16514.24 372.70 50871.93 88888.00 2018-11-21 04:06:36.913 325 16514.22 372.75 50871.92 88888.00 2018-11-21 04:06:37.413 325 16514.15 372.81 50872.00 88888.00 2018-11-21 04:06:37.913 325 16514.11 372.84 50871.99 88888.00 2018-11-21 04:06:38.413 325 16514.04 372.93 50871.99 88888.00 2018-11-21 04:06:38.913 325 16513.98 372.96 50871.98 88888.00 2018-11-21 04:06:39.413 325 16514.00 372.99 50871.95 88888.00 2018-11-21 04:06:39.913 325 16513.99 373.07 50872.01 88888.00 2018-11-21 04:06:40.413 325 16513.95 373.16 50871.98 88888.00 2018-11-21 04:06:40.913 325 16513.91 373.16 50871.93 88888.00 2018-11-21 04:06:41.413 325 16513.90 373.22 50871.96 88888.00 2018-11-21 04:06:41.913 325 16513.82 373.31 50872.00 88888.00 2018-11-21 04:06:42.413 325 16513.81 373.33 50871.99 88888.00 2018-11-21 04:06:42.913 325 16513.83 373.27 50871.98 88888.00 2018-11-21 04:06:43.413 325 16513.78 373.26 50871.98 88888.00 2018-11-21 04:06:43.913 325 16513.77 373.30 50872.04 88888.00 2018-11-21 04:06:44.413 325 16513.73 373.35 50872.12 88888.00 2018-11-21 04:06:45.413 325 16513.68 373.43 50872.09 88888.00 2018-11-21 04:06:45.913 325 16513.68 373.49 50872.11 88888.00 2018-11-21 04:06:46.413 325 16513.67 373.52 50872.05 88888.00 2018-11-21 04:06:46.913 325 16513.67 373.52 50872.11 88888.00 2018-11-21 04:06:47.413 325 16513.70 373.56 50872.08 88888.00 2018-11-21 04:06:47.913 325 16513.65 373.63 50872.07 88888.00 2018-11-21 04:06:48.413 325 16513.64 373.69 50872.04 88888.00 2018-11-21 04:06:48.913 325 16513.67 373.68 50872.07 88888.00 2018-11-21 04:06:49.413 325 16513.64 373.64 50872.13 88888.00 2018-11-21 04:06:49.913 325 16513.62 373.65 50872.12 88888.00 2018-11-21 04:06:50.413 325 16513.62 373.70 50872.10 88888.00 2018-11-21 04:06:50.913 325 16513.64 373.70 50872.12 88888.00 2018-11-21 04:06:51.413 325 16513.67 373.70 50872.08 88888.00 2018-11-21 04:06:51.913 325 16513.70 373.77 50872.07 88888.00 2018-11-21 04:06:52.413 325 16513.72 373.80 50872.03 88888.00 2018-11-21 04:06:52.913 325 16513.68 373.86 50872.02 88888.00 2018-11-21 04:06:53.413 325 16513.67 373.92 50872.05 88888.00 2018-11-21 04:06:53.913 325 16513.71 373.91 50872.05 88888.00 2018-11-21 04:06:54.413 325 16513.77 373.86 50872.04 88888.00 2018-11-21 04:06:54.913 325 16513.78 373.88 50872.11 88888.00 2018-11-21 04:06:55.413 325 16513.81 373.86 50872.17 88888.00 2018-11-21 04:06:55.913 325 16513.82 373.78 50872.17 88888.00 2018-11-21 04:06:56.413 325 16513.90 373.78 50872.18 88888.00 2018-11-21 04:06:56.913 325 16513.91 373.71 50872.21 88888.00 2018-11-21 04:06:57.413 325 16513.95 373.73 50872.28 88888.00 2018-11-21 04:06:57.913 325 16513.95 373.74 50872.23 88888.00 2018-11-21 04:06:58.413 325 16513.97 373.66 50872.20 88888.00 2018-11-21 04:06:58.913 325 16514.04 373.66 50872.26 88888.00 2018-11-21 04:06:59.413 325 16514.04 373.64 50872.25 88888.00 2018-11-21 04:06:59.913 325 16514.09 373.54 50872.27 88888.00 2018-11-21 04:07:00.413 325 16514.16 373.55 50872.28 88888.00 2018-11-21 04:07:00.913 325 16514.16 373.48 50872.27 88888.00 2018-11-21 04:07:01.404 325 16514.18 373.46 50872.22 88888.00 2018-11-21 04:07:01.904 325 16514.18 373.47 50872.19 88888.00 2018-11-21 04:07:02.404 325 16514.21 373.44 50872.21 88888.00 2018-11-21 04:07:02.904 325 16514.26 373.38 50872.25 88888.00 2018-11-21 04:07:03.404 325 16514.29 373.31 50872.27 88888.00 2018-11-21 04:07:03.904 325 16514.27 373.25 50872.19 88888.00 2018-11-21 04:07:04.404 325 16514.26 373.26 50872.12 88888.00 2018-11-21 04:07:04.904 325 16514.30 373.30 50872.17 88888.00 2018-11-21 04:07:05.404 325 16514.31 373.25 50872.22 88888.00 2018-11-21 04:07:05.904 325 16514.29 373.18 50872.19 88888.00 2018-11-21 04:07:06.404 325 16514.30 373.17 50872.18 88888.00 2018-11-21 04:07:06.904 325 16514.33 373.14 50872.11 88888.00 2018-11-21 04:07:07.404 325 16514.34 373.07 50872.16 88888.00 2018-11-21 04:07:07.904 325 16514.34 373.00 50872.17 88888.00 2018-11-21 04:07:08.404 325 16514.30 373.01 50872.08 88888.00 2018-11-21 04:07:08.904 325 16514.29 372.96 50872.10 88888.00 2018-11-21 04:07:09.404 325 16514.36 372.96 50872.10 88888.00 2018-11-21 04:07:09.904 325 16514.39 373.01 50872.14 88888.00 2018-11-21 04:07:10.404 325 16514.31 372.99 50872.13 88888.00 2018-11-21 04:07:10.904 325 16514.29 372.93 50872.10 88888.00 2018-11-21 04:07:11.404 325 16514.31 372.87 50872.05 88888.00 2018-11-21 04:07:11.904 325 16514.32 372.84 50872.07 88888.00 2018-11-21 04:07:12.404 325 16514.36 372.78 50872.08 88888.00 2018-11-21 04:07:12.904 325 16514.33 372.76 50872.03 88888.00 2018-11-21 04:07:13.404 325 16514.34 372.74 50872.11 88888.00 2018-11-21 04:07:13.904 325 16514.32 372.75 50872.02 88888.00 2018-11-21 04:07:14.404 325 16514.30 372.82 50872.08 88888.00 2018-11-21 04:07:14.904 325 16514.26 372.84 50872.13 88888.00 2018-11-21 04:07:15.404 325 16514.32 372.79 50872.17 88888.00 2018-11-21 04:07:15.904 325 16514.34 372.78 50872.16 88888.00 2018-11-21 04:07:16.404 325 16514.36 372.77 50872.10 88888.00 2018-11-21 04:07:16.904 325 16514.38 372.78 50872.04 88888.00 2018-11-21 04:07:17.404 325 16514.36 372.73 50872.01 88888.00 2018-11-21 04:07:17.904 325 16514.35 372.66 50871.96 88888.00 2018-11-21 04:07:18.404 325 16514.33 372.67 50871.95 88888.00 2018-11-21 04:07:18.904 325 16514.38 372.67 50871.93 88888.00 2018-11-21 04:07:19.404 325 16514.42 372.66 50871.94 88888.00 2018-11-21 04:07:19.904 325 16514.48 372.65 50871.93 88888.00 2018-11-21 04:07:20.404 325 16514.51 372.66 50871.89 88888.00 2018-11-21 04:07:20.904 325 16514.53 372.64 50871.90 88888.00 2018-11-21 04:07:21.404 325 16514.58 372.60 50871.92 88888.00 2018-11-21 04:07:21.904 325 16514.57 372.60 50871.91 88888.00 2018-11-21 04:07:22.404 325 16514.53 372.57 50871.89 88888.00 2018-11-21 04:07:22.904 325 16514.55 372.51 50871.91 88888.00 2018-11-21 04:07:23.404 325 16514.60 372.52 50871.89 88888.00 2018-11-21 04:07:23.904 325 16514.62 372.51 50871.89 88888.00 2018-11-21 04:07:24.404 325 16514.66 372.51 50871.91 88888.00 2018-11-21 04:07:24.904 325 16514.71 372.53 50871.86 88888.00 2018-11-21 04:07:25.404 325 16514.73 372.57 50871.80 88888.00 2018-11-21 04:07:25.904 325 16514.75 372.55 50871.82 88888.00 2018-11-21 04:07:26.404 325 16514.73 372.53 50871.91 88888.00 2018-11-21 04:07:26.904 325 16514.77 372.53 50871.82 88888.00 2018-11-21 04:07:27.404 325 16514.82 372.53 50871.75 88888.00 2018-11-21 04:07:27.904 325 16514.84 372.55 50871.79 88888.00 2018-11-21 04:07:28.404 325 16514.87 372.52 50871.71 88888.00 2018-11-21 04:07:28.904 325 16514.84 372.56 50871.71 88888.00 2018-11-21 04:07:29.404 325 16514.84 372.57 50871.72 88888.00 2018-11-21 04:07:29.904 325 16514.82 372.59 50871.73 88888.00 2018-11-21 04:07:30.404 325 16514.82 372.57 50871.73 88888.00 2018-11-21 04:07:30.904 325 16514.91 372.52 50871.76 88888.00 2018-11-21 04:07:31.405 325 16514.94 372.53 50871.76 88888.00 2018-11-21 04:07:31.905 325 16514.95 372.52 50871.80 88888.00 2018-11-21 04:07:32.405 325 16515.01 372.50 50871.80 88888.00 2018-11-21 04:07:32.905 325 16515.05 372.46 50871.82 88888.00 2018-11-21 04:07:33.405 325 16515.13 372.42 50871.79 88888.00 2018-11-21 04:07:33.905 325 16515.14 372.41 50871.79 88888.00 2018-11-21 04:07:34.405 325 16515.18 372.42 50871.79 88888.00 2018-11-21 04:07:34.905 325 16515.22 372.41 50871.86 88888.00 2018-11-21 04:07:35.405 325 16515.22 372.35 50871.82 88888.00 2018-11-21 04:07:35.905 325 16515.23 372.32 50871.84 88888.00 2018-11-21 04:07:36.905 325 16515.24 372.43 50871.84 88888.00 2018-11-21 04:07:37.405 325 16515.22 372.43 50871.80 88888.00 2018-11-21 04:07:37.905 325 16515.26 372.35 50871.82 88888.00 2018-11-21 04:07:38.405 325 16515.27 372.38 50871.79 88888.00 2018-11-21 04:07:38.905 325 16515.31 372.38 50871.80 88888.00 2018-11-21 04:07:39.405 325 16515.28 372.41 50871.82 88888.00 2018-11-21 04:07:39.905 325 16515.23 372.39 50871.84 88888.00 2018-11-21 04:07:40.405 325 16515.17 372.39 50871.86 88888.00 2018-11-21 04:07:40.905 325 16515.17 372.34 50871.84 88888.00 2018-11-21 04:07:41.405 325 16515.21 372.33 50871.82 88888.00 2018-11-21 04:07:41.905 325 16515.21 372.39 50871.81 88888.00 2018-11-21 04:07:42.405 325 16515.19 372.46 50871.75 88888.00 2018-11-21 04:07:42.905 325 16515.13 372.44 50871.82 88888.00 2018-11-21 04:07:43.405 325 16515.12 372.48 50871.89 88888.00 2018-11-21 04:07:43.905 325 16515.11 372.48 50871.86 88888.00 2018-11-21 04:07:44.405 325 16515.10 372.50 50871.82 88888.00 2018-11-21 04:07:44.905 325 16515.02 372.53 50871.75 88888.00 2018-11-21 04:07:45.405 325 16515.00 372.57 50871.79 88888.00 2018-11-21 04:07:45.905 325 16514.95 372.52 50871.84 88888.00 2018-11-21 04:07:46.905 325 16514.94 372.53 50871.75 88888.00 2018-11-21 04:07:47.405 325 16515.00 372.51 50871.67 88888.00 2018-11-21 04:07:47.905 325 16514.97 372.53 50871.68 88888.00 2018-11-21 04:07:48.405 325 16514.92 372.64 50871.73 88888.00 2018-11-21 04:07:48.905 325 16514.93 372.67 50871.74 88888.00 2018-11-21 04:07:49.405 325 16514.91 372.61 50871.68 88888.00 2018-11-21 04:07:49.905 325 16514.95 372.67 50871.64 88888.00 2018-11-21 04:07:50.405 325 16514.99 372.69 50871.68 88888.00 2018-11-21 04:07:50.905 325 16514.97 372.70 50871.75 88888.00 2018-11-21 04:07:51.405 325 16514.94 372.69 50871.77 88888.00 2018-11-21 04:07:51.905 325 16514.95 372.69 50871.76 88888.00 2018-11-21 04:07:52.405 325 16514.95 372.67 50871.84 88888.00 2018-11-21 04:07:52.905 325 16514.97 372.59 50871.83 88888.00 2018-11-21 04:07:53.405 325 16514.99 372.61 50871.76 88888.00 2018-11-21 04:07:53.905 325 16515.01 372.64 50871.76 88888.00 2018-11-21 04:07:54.405 325 16515.00 372.65 50871.74 88888.00 2018-11-21 04:07:54.905 325 16515.03 372.71 50871.82 88888.00 2018-11-21 04:07:55.405 325 16515.10 372.75 50871.79 88888.00 2018-11-21 04:07:55.905 325 16515.10 372.71 50871.79 88888.00 2018-11-21 04:07:56.905 325 16515.14 372.70 50871.86 88888.00 2018-11-21 04:07:57.405 325 16515.19 372.71 50871.91 88888.00 2018-11-21 04:07:57.905 325 16515.20 372.66 50871.91 88888.00 2018-11-21 04:07:58.405 325 16515.19 372.67 50871.89 88888.00 2018-11-21 04:07:58.905 325 16515.23 372.70 50871.90 88888.00 2018-11-21 04:07:59.405 325 16515.24 372.70 50871.94 88888.00 2018-11-21 04:07:59.905 325 16515.22 372.70 50871.95 88888.00 2018-11-21 04:08:00.405 325 16515.24 372.64 50871.88 88888.00 2018-11-21 04:08:00.905 325 16515.24 372.61 50871.84 88888.00 2018-11-21 04:08:01.405 325 16515.26 372.60 50871.88 88888.00 2018-11-21 04:08:01.906 325 16515.27 372.65 50871.86 88888.00 2018-11-21 04:08:02.406 325 16515.29 372.65 50871.90 88888.00 2018-11-21 04:08:02.906 325 16515.33 372.61 50871.89 88888.00 2018-11-21 04:08:03.406 325 16515.35 372.64 50871.92 88888.00 2018-11-21 04:08:03.906 325 16515.33 372.67 50871.99 88888.00 2018-11-21 04:08:04.406 325 16515.32 372.66 50872.02 88888.00 2018-11-21 04:08:04.906 325 16515.38 372.65 50871.95 88888.00 2018-11-21 04:08:05.406 325 16515.36 372.65 50871.99 88888.00 2018-11-21 04:08:05.906 325 16515.31 372.61 50871.92 88888.00 2018-11-21 04:08:06.406 325 16515.33 372.53 50871.88 88888.00 2018-11-21 04:08:06.906 325 16515.38 372.52 50871.91 88888.00 2018-11-21 04:08:07.406 325 16515.44 372.55 50871.86 88888.00 2018-11-21 04:08:07.906 325 16515.48 372.55 50871.90 88888.00 2018-11-21 04:08:08.406 325 16515.48 372.52 50871.85 88888.00 2018-11-21 04:08:08.906 325 16515.53 372.48 50871.80 88888.00 2018-11-21 04:08:09.406 325 16515.49 372.39 50871.76 88888.00 2018-11-21 04:08:09.906 325 16515.59 372.36 50871.70 88888.00 2018-11-21 04:08:10.406 325 16515.67 372.38 50871.72 88888.00 2018-11-21 04:08:10.906 325 16515.71 372.34 50871.76 88888.00 2018-11-21 04:08:11.406 325 16515.70 372.32 50871.76 88888.00 2018-11-21 04:08:11.906 325 16515.67 372.34 50871.70 88888.00 2018-11-21 04:08:12.406 325 16515.65 372.35 50871.66 88888.00 2018-11-21 04:08:12.906 325 16515.66 372.29 50871.72 88888.00 2018-11-21 04:08:13.406 325 16515.70 372.27 50871.72 88888.00 2018-11-21 04:08:13.906 325 16515.68 372.27 50871.66 88888.00 2018-11-21 04:08:14.406 325 16515.71 372.20 50871.62 88888.00 2018-11-21 04:08:14.906 325 16515.75 372.13 50871.59 88888.00 2018-11-21 04:08:15.406 325 16515.77 372.08 50871.64 88888.00 2018-11-21 04:08:15.906 325 16515.81 372.04 50871.68 88888.00 2018-11-21 04:08:16.406 325 16515.81 372.01 50871.62 88888.00 2018-11-21 04:08:16.906 325 16515.77 372.00 50871.64 88888.00 2018-11-21 04:08:17.406 325 16515.72 372.00 50871.66 88888.00 2018-11-21 04:08:17.906 325 16515.71 371.96 50871.57 88888.00 2018-11-21 04:08:18.406 325 16515.73 371.95 50871.56 88888.00 2018-11-21 04:08:18.906 325 16515.71 371.89 50871.56 88888.00 2018-11-21 04:08:19.406 325 16515.73 371.81 50871.50 88888.00 2018-11-21 04:08:19.906 325 16515.76 371.73 50871.48 88888.00 2018-11-21 04:08:20.406 325 16515.79 371.75 50871.48 88888.00 2018-11-21 04:08:20.906 325 16515.79 371.75 50871.54 88888.00 2018-11-21 04:08:21.406 325 16515.81 371.69 50871.50 88888.00 2018-11-21 04:08:21.906 325 16515.82 371.66 50871.44 88888.00 2018-11-21 04:08:22.406 325 16515.80 371.66 50871.47 88888.00 2018-11-21 04:08:22.906 325 16515.79 371.62 50871.56 88888.00 2018-11-21 04:08:23.406 325 16515.79 371.56 50871.53 88888.00 2018-11-21 04:08:23.906 325 16515.77 371.53 50871.47 88888.00 2018-11-21 04:08:24.906 325 16515.74 371.39 50871.40 88888.00 2018-11-21 04:08:25.406 325 16515.75 371.37 50871.41 88888.00 2018-11-21 04:08:25.906 325 16515.72 371.42 50871.41 88888.00 2018-11-21 04:08:26.406 325 16515.66 371.44 50871.52 88888.00 2018-11-21 04:08:26.906 325 16515.64 371.38 50871.48 88888.00 2018-11-21 04:08:27.406 325 16515.62 371.33 50871.53 88888.00 2018-11-21 04:08:27.906 325 16515.59 371.29 50871.47 88888.00 2018-11-21 04:08:28.406 325 16515.57 371.26 50871.41 88888.00 2018-11-21 04:08:28.906 325 16515.61 371.29 50871.46 88888.00 2018-11-21 04:08:29.406 325 16515.57 371.29 50871.43 88888.00 2018-11-21 04:08:29.907 325 16515.54 371.28 50871.35 88888.00 2018-11-21 04:08:30.407 325 16515.49 371.28 50871.39 88888.00 2018-11-21 04:08:30.907 325 16515.50 371.30 50871.45 88888.00 2018-11-21 04:08:31.407 325 16515.48 371.27 50871.39 88888.00 2018-11-21 04:08:31.907 325 16515.44 371.22 50871.39 88888.00 2018-11-21 04:08:32.407 325 16515.45 371.25 50871.37 88888.00 2018-11-21 04:08:32.907 325 16515.46 371.21 50871.33 88888.00 2018-11-21 04:08:33.407 325 16515.48 371.18 50871.30 88888.00 2018-11-21 04:08:33.907 325 16515.46 371.19 50871.31 88888.00 2018-11-21 04:08:34.407 325 16515.45 371.12 50871.27 88888.00 2018-11-21 04:08:34.907 325 16515.44 371.08 50871.26 88888.00 2018-11-21 04:08:35.407 325 16515.45 371.12 50871.33 88888.00 2018-11-21 04:08:35.907 325 16515.45 371.10 50871.33 88888.00 2018-11-21 04:08:36.407 325 16515.42 371.05 50871.28 88888.00 2018-11-21 04:08:36.907 325 16515.40 371.03 50871.30 88888.00 2018-11-21 04:08:37.407 325 16515.41 370.95 50871.30 88888.00 2018-11-21 04:08:37.907 325 16515.46 370.95 50871.34 88888.00 2018-11-21 04:08:38.407 325 16515.52 370.95 50871.33 88888.00 2018-11-21 04:08:38.907 325 16515.52 370.88 50871.28 88888.00 2018-11-21 04:08:39.407 325 16515.53 370.88 50871.24 88888.00 2018-11-21 04:08:39.907 325 16515.49 370.92 50871.25 88888.00 2018-11-21 04:08:40.407 325 16515.52 370.90 50871.24 88888.00 2018-11-21 04:08:40.907 325 16515.55 370.85 50871.25 88888.00 2018-11-21 04:08:41.407 325 16515.53 370.79 50871.22 88888.00 2018-11-21 04:08:41.907 325 16515.55 370.76 50871.27 88888.00 2018-11-21 04:08:42.407 325 16515.55 370.75 50871.33 88888.00 2018-11-21 04:08:42.907 325 16515.52 370.75 50871.29 88888.00 2018-11-21 04:08:43.407 325 16515.53 370.69 50871.25 88888.00 2018-11-21 04:08:43.907 325 16515.56 370.65 50871.20 88888.00 2018-11-21 04:08:44.907 325 16515.57 370.58 50871.15 88888.00 2018-11-21 04:08:45.407 325 16515.58 370.59 50871.13 88888.00 2018-11-21 04:08:45.907 325 16515.59 370.57 50871.18 88888.00 2018-11-21 04:08:46.407 325 16515.58 370.53 50871.25 88888.00 2018-11-21 04:08:46.907 325 16515.57 370.52 50871.30 88888.00 2018-11-21 04:08:47.407 325 16515.58 370.53 50871.30 88888.00 2018-11-21 04:08:47.907 325 16515.54 370.51 50871.17 88888.00 2018-11-21 04:08:48.407 325 16515.56 370.46 50871.16 88888.00 2018-11-21 04:08:48.907 325 16515.49 370.42 50871.11 88888.00 2018-11-21 04:08:49.407 325 16515.49 370.44 50871.13 88888.00 2018-11-21 04:08:49.907 325 16515.47 370.42 50871.16 88888.00 2018-11-21 04:08:50.407 325 16515.47 370.43 50871.12 88888.00 2018-11-21 04:08:50.907 325 16515.46 370.42 50871.11 88888.00 2018-11-21 04:08:51.407 325 16515.48 370.42 50871.04 88888.00 2018-11-21 04:08:51.907 325 16515.40 370.38 50871.06 88888.00 2018-11-21 04:08:52.407 325 16515.40 370.36 50871.06 88888.00 2018-11-21 04:08:52.907 325 16515.42 370.39 50871.13 88888.00 2018-11-21 04:08:53.407 325 16515.38 370.36 50871.13 88888.00 2018-11-21 04:08:53.907 325 16515.40 370.38 50871.20 88888.00 2018-11-21 04:08:54.407 325 16515.42 370.35 50871.24 88888.00 2018-11-21 04:08:54.907 325 16515.40 370.31 50871.21 88888.00 2018-11-21 04:08:55.407 325 16515.38 370.29 50871.16 88888.00 2018-11-21 04:08:55.907 325 16515.37 370.26 50871.15 88888.00 2018-11-21 04:08:56.407 325 16515.32 370.27 50871.16 88888.00 2018-11-21 04:08:56.907 325 16515.28 370.27 50871.13 88888.00 2018-11-21 04:08:57.407 325 16515.23 370.29 50871.15 88888.00 2018-11-21 04:08:57.907 325 16515.20 370.25 50871.13 88888.00 2018-11-21 04:08:58.407 325 16515.13 370.24 50871.15 88888.00 2018-11-21 04:08:58.907 325 16515.08 370.27 50871.15 88888.00 2018-11-21 04:08:59.407 325 16515.12 370.30 50871.19 88888.00 2018-11-21 04:08:59.908 325 16515.13 370.30 50871.17 88888.00 2018-11-21 04:09:00.408 325 16515.13 370.34 50871.16 88888.00 2018-11-21 04:09:00.908 325 16515.11 370.31 50871.11 88888.00 2018-11-21 04:09:01.408 325 16515.06 370.27 50871.13 88888.00 2018-11-21 04:09:01.908 325 16515.05 370.26 50871.17 88888.00 2018-11-21 04:09:02.408 325 16515.10 370.29 50871.18 88888.00 2018-11-21 04:09:02.908 325 16515.11 370.24 50871.22 88888.00 2018-11-21 04:09:03.408 325 16515.13 370.25 50871.21 88888.00 2018-11-21 04:09:03.908 325 16515.15 370.26 50871.22 88888.00 2018-11-21 04:09:04.408 325 16515.17 370.24 50871.17 88888.00 2018-11-21 04:09:04.908 325 16515.18 370.22 50871.19 88888.00 2018-11-21 04:09:05.408 325 16515.18 370.17 50871.22 88888.00 2018-11-21 04:09:05.908 325 16515.13 370.21 50871.25 88888.00 2018-11-21 04:09:06.408 325 16515.11 370.22 50871.25 88888.00 2018-11-21 04:09:06.908 325 16515.12 370.22 50871.27 88888.00 2018-11-21 04:09:07.408 325 16515.18 370.21 50871.30 88888.00 2018-11-21 04:09:07.908 325 16515.15 370.25 50871.29 88888.00 2018-11-21 04:09:08.408 325 16515.17 370.30 50871.22 88888.00 2018-11-21 04:09:08.908 325 16515.20 370.27 50871.20 88888.00 2018-11-21 04:09:09.408 325 16515.19 370.21 50871.17 88888.00 2018-11-21 04:09:09.908 325 16515.15 370.18 50871.09 88888.00 2018-11-21 04:09:10.408 325 16515.15 370.21 50871.07 88888.00 2018-11-21 04:09:10.908 325 16515.15 370.23 50871.07 88888.00 2018-11-21 04:09:11.408 325 16515.11 370.15 50871.02 88888.00 2018-11-21 04:09:11.908 325 16515.06 370.18 50871.06 88888.00 2018-11-21 04:09:12.408 325 16515.06 370.16 50871.09 88888.00 2018-11-21 04:09:12.908 325 16515.09 370.11 50871.06 88888.00 2018-11-21 04:09:13.408 325 16515.12 370.15 50871.13 88888.00 2018-11-21 04:09:13.908 325 16515.13 370.22 50871.16 88888.00 2018-11-21 04:09:14.408 325 16515.12 370.26 50871.17 88888.00 2018-11-21 04:09:14.908 325 16515.06 370.31 50871.12 88888.00 2018-11-21 04:09:15.408 325 16515.09 370.30 50871.09 88888.00 2018-11-21 04:09:15.908 325 16515.12 370.21 50871.11 88888.00 2018-11-21 04:09:16.408 325 16515.12 370.17 50871.18 88888.00 2018-11-21 04:09:16.908 325 16515.12 370.17 50871.21 88888.00 2018-11-21 04:09:17.408 325 16515.14 370.18 50871.13 88888.00 2018-11-21 04:09:18.408 325 16515.20 370.17 50871.12 88888.00 2018-11-21 04:09:18.908 325 16515.23 370.18 50871.16 88888.00 2018-11-21 04:09:19.408 325 16515.24 370.17 50871.15 88888.00 2018-11-21 04:09:19.908 325 16515.29 370.17 50871.06 88888.00 2018-11-21 04:09:20.408 325 16515.31 370.16 50871.01 88888.00 2018-11-21 04:09:20.908 325 16515.33 370.08 50871.03 88888.00 2018-11-21 04:09:21.408 325 16515.37 370.01 50871.09 88888.00 2018-11-21 04:09:21.908 325 16515.39 369.99 50871.10 88888.00 2018-11-21 04:09:22.408 325 16515.38 370.03 50871.08 88888.00 2018-11-21 04:09:22.908 325 16515.37 370.01 50871.17 88888.00 2018-11-21 04:09:23.408 325 16515.40 369.99 50871.15 88888.00 2018-11-21 04:09:23.908 325 16515.44 369.92 50871.11 88888.00 2018-11-21 04:09:24.408 325 16515.53 369.86 50871.15 88888.00 2018-11-21 04:09:24.908 325 16515.58 369.89 50871.07 88888.00 2018-11-21 04:09:25.408 325 16515.56 369.89 50871.10 88888.00 2018-11-21 04:09:25.908 325 16515.59 369.86 50871.10 88888.00 2018-11-21 04:09:26.408 325 16515.61 369.88 50871.10 88888.00 2018-11-21 04:09:26.908 325 16515.65 369.82 50871.12 88888.00 2018-11-21 04:09:27.408 325 16515.70 369.75 50871.07 88888.00 2018-11-21 04:09:27.908 325 16515.67 369.77 50871.03 88888.00 2018-11-21 04:09:28.409 325 16515.66 369.75 50871.01 88888.00 2018-11-21 04:09:28.909 325 16515.74 369.78 50871.06 88888.00 2018-11-21 04:09:29.409 325 16515.80 369.72 50870.99 88888.00 2018-11-21 04:09:29.909 325 16515.77 369.75 50871.01 88888.00 2018-11-21 04:09:30.409 325 16515.77 369.73 50871.11 88888.00 2018-11-21 04:09:30.909 325 16515.77 369.66 50871.04 88888.00 2018-11-21 04:09:31.409 325 16515.80 369.62 50870.98 88888.00 2018-11-21 04:09:31.909 325 16515.77 369.51 50871.00 88888.00 2018-11-21 04:09:32.409 325 16515.81 369.46 50871.03 88888.00 2018-11-21 04:09:32.909 325 16515.83 369.48 50871.07 88888.00 2018-11-21 04:09:33.409 325 16515.83 369.46 50870.98 88888.00 2018-11-21 04:09:33.909 325 16515.80 369.43 50871.02 88888.00 2018-11-21 04:09:34.409 325 16515.81 369.40 50871.03 88888.00 2018-11-21 04:09:34.909 325 16515.83 369.45 50871.03 88888.00 2018-11-21 04:09:35.409 325 16515.90 369.44 50871.03 88888.00 2018-11-21 04:09:35.909 325 16515.93 369.38 50871.07 88888.00 2018-11-21 04:09:36.409 325 16515.94 369.38 50871.04 88888.00 2018-11-21 04:09:36.909 325 16515.90 369.34 50871.00 88888.00 2018-11-21 04:09:37.409 325 16515.92 369.28 50871.02 88888.00 2018-11-21 04:09:37.909 325 16515.97 369.30 50870.97 88888.00 2018-11-21 04:09:38.409 325 16516.00 369.28 50870.98 88888.00 2018-11-21 04:09:38.909 325 16515.99 369.20 50871.02 88888.00 2018-11-21 04:09:39.409 325 16516.05 369.16 50870.99 88888.00 2018-11-21 04:09:39.909 325 16516.06 369.14 50871.01 88888.00 2018-11-21 04:09:40.409 325 16516.07 369.13 50870.98 88888.00 2018-11-21 04:09:40.909 325 16516.12 369.14 50870.93 88888.00 2018-11-21 04:09:41.409 325 16516.09 369.16 50870.90 88888.00 2018-11-21 04:09:41.909 325 16516.09 369.10 50870.92 88888.00 2018-11-21 04:09:42.409 325 16516.12 369.03 50870.91 88888.00 2018-11-21 04:09:42.909 325 16516.17 369.03 50870.91 88888.00 2018-11-21 04:09:43.409 325 16516.17 368.96 50870.88 88888.00 2018-11-21 04:09:43.909 325 16516.16 368.90 50870.84 88888.00 2018-11-21 04:09:44.409 325 16516.17 368.81 50870.84 88888.00 2018-11-21 04:09:44.909 325 16516.23 368.76 50870.89 88888.00 2018-11-21 04:09:45.409 325 16516.26 368.75 50870.91 88888.00 2018-11-21 04:09:45.909 325 16516.32 368.74 50870.84 88888.00 2018-11-21 04:09:46.409 325 16516.28 368.69 50870.84 88888.00 2018-11-21 04:09:46.909 325 16516.24 368.64 50870.84 88888.00 2018-11-21 04:09:47.409 325 16516.26 368.64 50870.84 88888.00 2018-11-21 04:09:47.909 325 16516.28 368.60 50870.88 88888.00 2018-11-21 04:09:48.409 325 16516.29 368.51 50870.92 88888.00 2018-11-21 04:09:48.909 325 16516.30 368.47 50870.89 88888.00 2018-11-21 04:09:49.409 325 16516.32 368.48 50870.91 88888.00 2018-11-21 04:09:49.909 325 16516.28 368.42 50870.90 88888.00 2018-11-21 04:09:50.409 325 16516.25 368.34 50870.91 88888.00 2018-11-21 04:09:50.909 325 16516.28 368.34 50870.92 88888.00 2018-11-21 04:09:51.409 325 16516.30 368.32 50870.94 88888.00 2018-11-21 04:09:51.909 325 16516.27 368.29 50870.92 88888.00 2018-11-21 04:09:52.409 325 16516.29 368.24 50870.91 88888.00 2018-11-21 04:09:52.909 325 16516.27 368.16 50870.88 88888.00 2018-11-21 04:09:53.410 325 16516.26 368.12 50870.85 88888.00 2018-11-21 04:09:53.910 325 16516.27 368.09 50870.85 88888.00 2018-11-21 04:09:54.410 325 16516.26 368.07 50870.87 88888.00 2018-11-21 04:09:54.910 325 16516.27 368.06 50870.89 88888.00 2018-11-21 04:09:55.410 325 16516.23 368.04 50870.88 88888.00 2018-11-21 04:09:55.910 325 16516.26 367.96 50870.95 88888.00 2018-11-21 04:09:56.410 325 16516.28 367.94 50870.94 88888.00 2018-11-21 04:09:56.910 325 16516.26 367.91 50870.85 88888.00 2018-11-21 04:09:57.410 325 16516.20 367.91 50870.88 88888.00 2018-11-21 04:09:57.910 325 16516.18 367.94 50870.87 88888.00 2018-11-21 04:09:58.410 325 16516.18 367.98 50870.84 88888.00 2018-11-21 04:09:58.910 325 16516.18 367.96 50870.83 88888.00 2018-11-21 04:09:59.410 325 16516.19 367.98 50870.88 88888.00 2018-11-21 04:09:59.910 325 16516.17 367.92 50870.89 88888.00 2018-11-21 04:10:00.410 325 16516.14 367.85 50870.87 88888.00 2018-11-21 04:10:00.910 325 16516.10 367.82 50870.81 88888.00 2018-11-21 04:10:01.410 325 16516.11 367.82 50870.72 88888.00 2018-11-21 04:10:01.910 325 16516.14 367.76 50870.76 88888.00 2018-11-21 04:10:02.410 325 16516.14 367.79 50870.82 88888.00 2018-11-21 04:10:02.910 325 16516.15 367.76 50870.85 88888.00 2018-11-21 04:10:03.410 325 16516.17 367.72 50870.92 88888.00 2018-11-21 04:10:03.910 325 16516.16 367.66 50870.91 88888.00 2018-11-21 04:10:04.410 325 16516.10 367.63 50870.85 88888.00 2018-11-21 04:10:04.910 325 16516.08 367.63 50870.90 88888.00 2018-11-21 04:10:05.410 325 16516.05 367.56 50870.93 88888.00 2018-11-21 04:10:05.910 325 16516.06 367.57 50870.90 88888.00 2018-11-21 04:10:06.410 325 16516.08 367.60 50870.88 88888.00 2018-11-21 04:10:06.910 325 16516.09 367.60 50870.84 88888.00 2018-11-21 04:10:07.410 325 16516.15 367.55 50870.81 88888.00 2018-11-21 04:10:07.910 325 16516.11 367.53 50870.80 88888.00 2018-11-21 04:10:08.410 325 16516.11 367.52 50870.89 88888.00 2018-11-21 04:10:08.910 325 16516.17 367.50 50870.82 88888.00 2018-11-21 04:10:09.410 325 16516.18 367.48 50870.78 88888.00 2018-11-21 04:10:09.910 325 16516.11 367.46 50870.85 88888.00 2018-11-21 04:10:10.410 325 16516.08 367.44 50870.87 88888.00 2018-11-21 04:10:10.910 325 16516.07 367.48 50870.88 88888.00 2018-11-21 04:10:11.410 325 16516.11 367.45 50870.92 88888.00 2018-11-21 04:10:11.910 325 16516.10 367.43 50870.98 88888.00 2018-11-21 04:10:12.410 325 16516.09 367.44 50870.98 88888.00 2018-11-21 04:10:12.910 325 16516.09 367.45 50870.90 88888.00 2018-11-21 04:10:13.410 325 16516.10 367.39 50870.90 88888.00 2018-11-21 04:10:13.910 325 16516.15 367.34 50870.90 88888.00 2018-11-21 04:10:14.410 325 16516.14 367.35 50870.94 88888.00 2018-11-21 04:10:14.910 325 16516.12 367.39 50870.94 88888.00 2018-11-21 04:10:15.410 325 16516.10 367.44 50870.88 88888.00 2018-11-21 04:10:15.910 325 16516.15 367.38 50870.85 88888.00 2018-11-21 04:10:16.410 325 16516.12 367.43 50870.91 88888.00 2018-11-21 04:10:16.910 325 16516.12 367.36 50870.98 88888.00 2018-11-21 04:10:17.410 325 16516.10 367.35 50871.01 88888.00 2018-11-21 04:10:17.910 325 16516.16 367.35 50870.95 88888.00 2018-11-21 04:10:18.410 325 16516.17 367.33 50870.95 88888.00 2018-11-21 04:10:18.910 325 16516.15 367.34 50870.97 88888.00 2018-11-21 04:10:19.410 325 16516.14 367.37 50870.95 88888.00 2018-11-21 04:10:19.910 325 16516.15 367.37 50870.90 88888.00 2018-11-21 04:10:20.410 325 16516.16 367.36 50870.92 88888.00 2018-11-21 04:10:20.910 325 16516.12 367.37 50870.90 88888.00 2018-11-21 04:10:21.410 325 16516.16 367.42 50870.91 88888.00 2018-11-21 04:10:21.910 325 16516.18 367.35 50870.92 88888.00 2018-11-21 04:10:22.410 325 16516.18 367.26 50870.87 88888.00 2018-11-21 04:10:22.910 325 16516.19 367.27 50870.91 88888.00 2018-11-21 04:10:23.411 325 16516.17 367.29 50870.92 88888.00 2018-11-21 04:10:23.911 325 16516.15 367.26 50870.93 88888.00 2018-11-21 04:10:24.411 325 16516.14 367.24 50870.97 88888.00 2018-11-21 04:10:24.911 325 16516.18 367.34 50870.94 88888.00 2018-11-21 04:10:25.411 325 16516.21 367.30 50870.95 88888.00 2018-11-21 04:10:25.911 325 16516.21 367.31 50870.93 88888.00 2018-11-21 04:10:26.411 325 16516.17 367.40 50870.99 88888.00 2018-11-21 04:10:26.911 325 16516.17 367.37 50870.97 88888.00 2018-11-21 04:10:27.411 325 16516.17 367.28 50870.92 88888.00 2018-11-21 04:10:27.911 325 16516.15 367.27 50870.91 88888.00 2018-11-21 04:10:28.411 325 16516.15 367.25 50870.99 88888.00 2018-11-21 04:10:28.911 325 16516.12 367.25 50870.97 88888.00 2018-11-21 04:10:29.911 325 16516.18 367.20 50870.85 88888.00 2018-11-21 04:10:30.411 325 16516.19 367.19 50870.90 88888.00 2018-11-21 04:10:30.911 325 16516.20 367.18 50870.95 88888.00 2018-11-21 04:10:31.411 325 16516.18 367.19 50870.98 88888.00 2018-11-21 04:10:31.911 325 16516.17 367.19 50870.91 88888.00 2018-11-21 04:10:32.411 325 16516.18 367.13 50870.91 88888.00 2018-11-21 04:10:32.911 325 16516.15 367.08 50870.91 88888.00 2018-11-21 04:10:33.411 325 16516.12 367.05 50870.89 88888.00 2018-11-21 04:10:33.911 325 16516.16 367.03 50870.89 88888.00 2018-11-21 04:10:34.411 325 16516.19 367.05 50870.90 88888.00 2018-11-21 04:10:34.911 325 16516.17 367.09 50870.92 88888.00 2018-11-21 04:10:35.411 325 16516.19 367.10 50870.98 88888.00 2018-11-21 04:10:35.911 325 16516.23 367.05 50870.92 88888.00 2018-11-21 04:10:36.411 325 16516.18 367.03 50870.90 88888.00 2018-11-21 04:10:36.911 325 16516.19 366.96 50870.91 88888.00 2018-11-21 04:10:37.411 325 16516.23 366.92 50870.97 88888.00 2018-11-21 04:10:37.911 325 16516.20 366.94 50870.95 88888.00 2018-11-21 04:10:38.411 325 16516.18 366.85 50870.88 88888.00 2018-11-21 04:10:38.911 325 16516.20 366.84 50870.88 88888.00 2018-11-21 04:10:40.411 325 16516.09 366.86 50870.91 88888.00 2018-11-21 04:10:40.911 325 16516.08 366.84 50870.92 88888.00 2018-11-21 04:10:41.411 325 16516.12 366.84 50870.87 88888.00 2018-11-21 04:10:41.911 325 16516.15 366.82 50870.85 88888.00 2018-11-21 04:10:42.411 325 16516.17 366.76 50870.91 88888.00 2018-11-21 04:10:42.911 325 16516.19 366.74 50870.85 88888.00 2018-11-21 04:10:43.411 325 16516.17 366.70 50870.82 88888.00 2018-11-21 04:10:43.911 325 16516.19 366.79 50870.79 88888.00 2018-11-21 04:10:44.411 325 16516.12 366.73 50870.78 88888.00 2018-11-21 04:10:44.911 325 16516.08 366.70 50870.76 88888.00 2018-11-21 04:10:45.411 325 16516.07 366.63 50870.79 88888.00 2018-11-21 04:10:45.911 325 16516.15 366.61 50870.78 88888.00 2018-11-21 04:10:46.411 325 16516.14 366.61 50870.82 88888.00 2018-11-21 04:10:46.911 325 16516.14 366.59 50870.89 88888.00 2018-11-21 04:10:47.411 325 16516.15 366.56 50870.83 88888.00 2018-11-21 04:10:47.911 325 16516.14 366.53 50870.88 88888.00 2018-11-21 04:10:48.411 325 16516.14 366.56 50870.88 88888.00 2018-11-21 04:10:48.911 325 16516.18 366.48 50870.82 88888.00 2018-11-21 04:10:50.412 325 16516.24 366.38 50870.76 88888.00 2018-11-21 04:10:50.912 325 16516.27 366.35 50870.78 88888.00 2018-11-21 04:10:51.412 325 16516.29 366.33 50870.80 88888.00 2018-11-21 04:10:51.912 325 16516.30 366.29 50870.78 88888.00 2018-11-21 04:10:52.412 325 16516.27 366.24 50870.82 88888.00 2018-11-21 04:10:52.912 325 16516.29 366.23 50870.85 88888.00 2018-11-21 04:10:53.412 325 16516.30 366.22 50870.90 88888.00 2018-11-21 04:10:53.912 325 16516.32 366.22 50870.91 88888.00 2018-11-21 04:10:54.412 325 16516.33 366.20 50870.87 88888.00 2018-11-21 04:10:54.912 325 16516.32 366.16 50870.92 88888.00 2018-11-21 04:10:55.412 325 16516.36 366.18 50870.94 88888.00 2018-11-21 04:10:55.912 325 16516.36 366.13 50870.92 88888.00 2018-11-21 04:10:56.412 325 16516.35 366.14 50870.91 88888.00 2018-11-21 04:10:56.912 325 16516.35 366.09 50870.82 88888.00 2018-11-21 04:10:57.412 325 16516.34 366.09 50870.82 88888.00 2018-11-21 04:10:57.912 325 16516.30 366.09 50870.76 88888.00 2018-11-21 04:10:58.412 325 16516.32 366.05 50870.76 88888.00 2018-11-21 04:10:58.912 325 16516.36 366.03 50870.81 88888.00 2018-11-21 04:11:00.412 325 16516.26 365.82 50870.85 88888.00 2018-11-21 04:11:00.912 325 16516.34 365.81 50870.84 88888.00 2018-11-21 04:11:01.412 325 16516.30 365.80 50870.83 88888.00 2018-11-21 04:11:01.912 325 16516.29 365.82 50870.83 88888.00 2018-11-21 04:11:02.412 325 16516.29 365.83 50870.85 88888.00 2018-11-21 04:11:02.912 325 16516.27 365.81 50870.82 88888.00 2018-11-21 04:11:03.412 325 16516.30 365.80 50870.83 88888.00 2018-11-21 04:11:03.912 325 16516.29 365.72 50870.82 88888.00 2018-11-21 04:11:04.412 325 16516.34 365.68 50870.84 88888.00 2018-11-21 04:11:04.912 325 16516.37 365.63 50870.84 88888.00 2018-11-21 04:11:05.412 325 16516.29 365.60 50870.85 88888.00 2018-11-21 04:11:05.912 325 16516.23 365.61 50870.81 88888.00 2018-11-21 04:11:06.412 325 16516.25 365.57 50870.83 88888.00 2018-11-21 04:11:06.912 325 16516.29 365.52 50870.78 88888.00 2018-11-21 04:11:07.412 325 16516.28 365.48 50870.75 88888.00 2018-11-21 04:11:07.912 325 16516.24 365.48 50870.79 88888.00 2018-11-21 04:11:08.412 325 16516.28 365.48 50870.82 88888.00 2018-11-21 04:11:08.912 325 16516.34 365.38 50870.89 88888.00 2018-11-21 04:11:09.912 325 16516.34 365.42 50870.98 88888.00 2018-11-21 04:11:10.412 325 16516.35 365.38 50870.95 88888.00 2018-11-21 04:11:10.912 325 16516.35 365.36 50870.94 88888.00 2018-11-21 04:11:11.412 325 16516.33 365.31 50870.88 88888.00 2018-11-21 04:11:11.912 325 16516.32 365.27 50870.85 88888.00 2018-11-21 04:11:12.412 325 16516.29 365.25 50870.81 88888.00 2018-11-21 04:11:12.912 325 16516.29 365.29 50870.81 88888.00 2018-11-21 04:11:13.412 325 16516.28 365.33 50870.82 88888.00 2018-11-21 04:11:13.912 325 16516.34 365.29 50870.83 88888.00 2018-11-21 04:11:14.412 325 16516.35 365.22 50870.83 88888.00 2018-11-21 04:11:14.912 325 16516.35 365.20 50870.83 88888.00 2018-11-21 04:11:15.412 325 16516.36 365.18 50870.81 88888.00 2018-11-21 04:11:15.912 325 16516.38 365.15 50870.87 88888.00 2018-11-21 04:11:16.412 325 16516.43 365.10 50870.89 88888.00 2018-11-21 04:11:16.912 325 16516.41 365.05 50870.92 88888.00 2018-11-21 04:11:17.412 325 16516.37 365.07 50870.91 88888.00 2018-11-21 04:11:17.912 325 16516.36 365.05 50870.85 88888.00 2018-11-21 04:11:18.412 325 16516.35 365.00 50870.88 88888.00 2018-11-21 04:11:18.912 325 16516.35 365.00 50870.85 88888.00 2018-11-21 04:11:19.913 325 16516.30 364.96 50870.83 88888.00 2018-11-21 04:11:20.413 325 16516.27 364.86 50870.89 88888.00 2018-11-21 04:11:20.913 325 16516.28 364.87 50870.90 88888.00 2018-11-21 04:11:21.413 325 16516.29 364.86 50870.93 88888.00 2018-11-21 04:11:21.913 325 16516.30 364.83 50870.91 88888.00 2018-11-21 04:11:22.413 325 16516.28 364.78 50870.90 88888.00 2018-11-21 04:11:22.913 325 16516.29 364.78 50870.90 88888.00 2018-11-21 04:11:23.413 325 16516.29 364.78 50870.85 88888.00 2018-11-21 04:11:23.913 325 16516.27 364.77 50870.87 88888.00 2018-11-21 04:11:24.413 325 16516.23 364.77 50870.89 88888.00 2018-11-21 04:11:24.913 325 16516.19 364.73 50870.87 88888.00 2018-11-21 04:11:25.413 325 16516.18 364.66 50870.95 88888.00 2018-11-21 04:11:25.913 325 16516.10 364.66 50870.94 88888.00 2018-11-21 04:11:26.413 325 16516.12 364.63 50870.93 88888.00 2018-11-21 04:11:26.913 325 16516.16 364.61 50870.91 88888.00 2018-11-21 04:11:27.413 325 16516.17 364.59 50870.90 88888.00 2018-11-21 04:11:27.913 325 16516.14 364.57 50870.88 88888.00 2018-11-21 04:11:28.413 325 16516.14 364.56 50870.85 88888.00 2018-11-21 04:11:28.913 325 16516.14 364.55 50870.82 88888.00 2018-11-21 04:11:29.413 325 16516.17 364.52 50870.82 88888.00 2018-11-21 04:11:29.913 325 16516.19 364.51 50870.83 88888.00 2018-11-21 04:11:30.413 325 16516.24 364.51 50870.83 88888.00 2018-11-21 04:11:30.913 325 16516.21 364.49 50870.78 88888.00 2018-11-21 04:11:31.413 325 16516.17 364.51 50870.85 88888.00 2018-11-21 04:11:31.913 325 16516.15 364.51 50870.91 88888.00 2018-11-21 04:11:32.413 325 16516.15 364.52 50870.90 88888.00 2018-11-21 04:11:32.913 325 16516.15 364.51 50870.94 88888.00 2018-11-21 04:11:33.413 325 16516.10 364.51 50870.97 88888.00 2018-11-21 04:11:33.913 325 16516.09 364.44 50870.89 88888.00 2018-11-21 04:11:34.413 325 16516.14 364.42 50870.85 88888.00 2018-11-21 04:11:34.913 325 16516.10 364.41 50870.85 88888.00 2018-11-21 04:11:35.413 325 16516.11 364.40 50870.89 88888.00 2018-11-21 04:11:35.913 325 16516.14 364.39 50870.89 88888.00 2018-11-21 04:11:36.413 325 16516.18 364.41 50870.93 88888.00 2018-11-21 04:11:36.913 325 16516.15 364.34 50870.97 88888.00 2018-11-21 04:11:37.913 325 16516.17 364.35 50870.91 88888.00 2018-11-21 04:11:38.413 325 16516.16 364.39 50870.94 88888.00 2018-11-21 04:11:38.913 325 16516.16 364.31 50870.91 88888.00 2018-11-21 04:11:39.413 325 16516.20 364.22 50870.89 88888.00 2018-11-21 04:11:39.913 325 16516.20 364.18 50870.94 88888.00 2018-11-21 04:11:40.413 325 16516.23 364.15 50870.94 88888.00 2018-11-21 04:11:40.913 325 16516.27 364.24 50870.90 88888.00 2018-11-21 04:11:41.413 325 16516.28 364.20 50870.91 88888.00 2018-11-21 04:11:41.913 325 16516.29 364.16 50870.91 88888.00 2018-11-21 04:11:42.413 325 16516.29 364.21 50870.95 88888.00 2018-11-21 04:11:42.913 325 16516.27 364.14 50870.94 88888.00 2018-11-21 04:11:43.413 325 16516.26 364.16 50870.94 88888.00 2018-11-21 04:11:43.913 325 16516.27 364.20 50870.94 88888.00 2018-11-21 04:11:44.413 325 16516.28 364.18 50870.87 88888.00 2018-11-21 04:11:44.913 325 16516.25 364.12 50870.81 88888.00 2018-11-21 04:11:45.413 325 16516.26 364.06 50870.80 88888.00 2018-11-21 04:11:45.913 325 16516.30 364.06 50870.89 88888.00 2018-11-21 04:11:46.413 325 16516.32 364.06 50870.91 88888.00 2018-11-21 04:11:46.913 325 16516.27 364.02 50870.85 88888.00 2018-11-21 04:11:47.904 325 16516.24 363.96 50870.98 88888.00 2018-11-21 04:11:48.404 325 16516.23 363.94 50870.94 88888.00 2018-11-21 04:11:48.904 325 16516.26 363.96 50870.94 88888.00 2018-11-21 04:11:49.404 325 16516.28 363.96 50870.92 88888.00 2018-11-21 04:11:49.904 325 16516.26 363.91 50870.90 88888.00 2018-11-21 04:11:50.404 325 16516.34 363.94 50870.98 88888.00 2018-11-21 04:11:50.904 325 16516.32 363.94 50870.94 88888.00 2018-11-21 04:11:51.404 325 16516.24 363.89 50871.00 88888.00 2018-11-21 04:11:51.904 325 16516.24 363.85 50871.07 88888.00 2018-11-21 04:11:52.404 325 16516.20 363.80 50871.02 88888.00 2018-11-21 04:11:52.904 325 16516.20 363.82 50871.03 88888.00 2018-11-21 04:11:53.404 325 16516.19 363.86 50871.06 88888.00 2018-11-21 04:11:53.904 325 16516.18 363.80 50871.00 88888.00 2018-11-21 04:11:54.404 325 16516.19 363.86 50871.02 88888.00 2018-11-21 04:11:54.904 325 16516.21 363.90 50871.08 88888.00 2018-11-21 04:11:55.404 325 16516.18 363.91 50871.06 88888.00 2018-11-21 04:11:55.904 325 16516.19 363.88 50871.04 88888.00 2018-11-21 04:11:56.404 325 16516.18 363.85 50871.10 88888.00 2018-11-21 04:11:56.904 325 16516.18 363.86 50871.12 88888.00 2018-11-21 04:11:57.404 325 16516.17 363.87 50871.04 88888.00 2018-11-21 04:11:57.904 325 16516.14 363.79 50871.04 88888.00 2018-11-21 04:11:58.404 325 16516.17 363.81 50871.04 88888.00 2018-11-21 04:11:58.904 325 16516.20 363.90 50871.09 88888.00 2018-11-21 04:11:59.404 325 16516.23 363.85 50871.03 88888.00 2018-11-21 04:11:59.904 325 16516.26 363.77 50871.03 88888.00 2018-11-21 04:12:00.404 325 16516.30 363.74 50871.01 88888.00 2018-11-21 04:12:00.904 325 16516.32 363.74 50871.09 88888.00 2018-11-21 04:12:01.404 325 16516.29 363.78 50871.04 88888.00 2018-11-21 04:12:01.904 325 16516.32 363.71 50871.02 88888.00 2018-11-21 04:12:02.404 325 16516.35 363.73 50871.02 88888.00 2018-11-21 04:12:02.904 325 16516.34 363.71 50870.99 88888.00 2018-11-21 04:12:03.404 325 16516.32 363.64 50870.98 88888.00 2018-11-21 04:12:03.904 325 16516.32 363.65 50870.95 88888.00 2018-11-21 04:12:04.404 325 16516.34 363.57 50871.02 88888.00 2018-11-21 04:12:04.904 325 16516.37 363.59 50871.01 88888.00 2018-11-21 04:12:05.404 325 16516.37 363.61 50870.97 88888.00 2018-11-21 04:12:05.904 325 16516.36 363.61 50870.98 88888.00 2018-11-21 04:12:06.404 325 16516.40 363.57 50870.99 88888.00 2018-11-21 04:12:06.904 325 16516.42 363.53 50871.01 88888.00 2018-11-21 04:12:07.404 325 16516.45 363.52 50871.04 88888.00 2018-11-21 04:12:07.904 325 16516.43 363.52 50870.95 88888.00 2018-11-21 04:12:08.404 325 16516.43 363.47 50870.93 88888.00 2018-11-21 04:12:08.904 325 16516.52 363.45 50870.99 88888.00 2018-11-21 04:12:09.404 325 16516.56 363.44 50871.03 88888.00 2018-11-21 04:12:09.904 325 16516.53 363.43 50871.03 88888.00 2018-11-21 04:12:10.404 325 16516.51 363.37 50871.09 88888.00 2018-11-21 04:12:10.904 325 16516.54 363.30 50871.03 88888.00 2018-11-21 04:12:11.404 325 16516.54 363.30 50870.98 88888.00 2018-11-21 04:12:11.904 325 16516.55 363.30 50870.99 88888.00 2018-11-21 04:12:12.404 325 16516.58 363.37 50870.98 88888.00 2018-11-21 04:12:12.904 325 16516.56 363.29 50870.99 88888.00 2018-11-21 04:12:13.404 325 16516.55 363.24 50871.00 88888.00 2018-11-21 04:12:13.904 325 16516.60 363.25 50870.97 88888.00 2018-11-21 04:12:14.404 325 16516.61 363.19 50870.91 88888.00 2018-11-21 04:12:14.904 325 16516.62 363.12 50870.91 88888.00 2018-11-21 04:12:15.404 325 16516.62 363.15 50870.89 88888.00 2018-11-21 04:12:15.904 325 16516.68 363.10 50870.92 88888.00 2018-11-21 04:12:16.404 325 16516.65 363.00 50870.93 88888.00 2018-11-21 04:12:16.904 325 16516.70 362.95 50870.91 88888.00 2018-11-21 04:12:17.404 325 16516.78 362.96 50870.98 88888.00 2018-11-21 04:12:17.905 325 16516.77 362.95 50870.95 88888.00 2018-11-21 04:12:18.405 325 16516.77 362.99 50870.94 88888.00 2018-11-21 04:12:18.905 325 16516.78 362.94 50870.98 88888.00 2018-11-21 04:12:19.405 325 16516.78 362.96 50870.95 88888.00 2018-11-21 04:12:19.905 325 16516.77 362.87 50871.00 88888.00 2018-11-21 04:12:20.405 325 16516.74 362.86 50871.08 88888.00 2018-11-21 04:12:21.405 325 16516.79 362.75 50871.04 88888.00 2018-11-21 04:12:21.905 325 16516.79 362.73 50871.00 88888.00 2018-11-21 04:12:22.405 325 16516.80 362.75 50870.94 88888.00 2018-11-21 04:12:22.905 325 16516.80 362.72 50870.90 88888.00 2018-11-21 04:12:23.405 325 16516.80 362.65 50870.87 88888.00 2018-11-21 04:12:23.905 325 16516.80 362.59 50870.88 88888.00 2018-11-21 04:12:24.405 325 16516.79 362.55 50870.89 88888.00 2018-11-21 04:12:24.905 325 16516.79 362.56 50870.92 88888.00 2018-11-21 04:12:25.405 325 16516.79 362.50 50870.92 88888.00 2018-11-21 04:12:25.905 325 16516.80 362.54 50870.90 88888.00 2018-11-21 04:12:26.405 325 16516.80 362.44 50870.89 88888.00 2018-11-21 04:12:26.905 325 16516.81 362.38 50870.88 88888.00 2018-11-21 04:12:27.405 325 16516.74 362.32 50870.93 88888.00 2018-11-21 04:12:27.905 325 16516.74 362.31 50870.94 88888.00 2018-11-21 04:12:28.405 325 16516.79 362.33 50870.95 88888.00 2018-11-21 04:12:28.905 325 16516.78 362.31 50871.03 88888.00 2018-11-21 04:12:29.405 325 16516.73 362.31 50870.99 88888.00 2018-11-21 04:12:29.905 325 16516.71 362.28 50870.94 88888.00 2018-11-21 04:12:30.405 325 16516.71 362.24 50870.93 88888.00 2018-11-21 04:12:31.405 325 16516.74 362.24 50870.97 88888.00 2018-11-21 04:12:31.905 325 16516.81 362.21 50870.95 88888.00 2018-11-21 04:12:32.405 325 16516.78 362.13 50870.94 88888.00 2018-11-21 04:12:32.905 325 16516.76 362.13 50870.94 88888.00 2018-11-21 04:12:33.405 325 16516.77 362.11 50870.99 88888.00 2018-11-21 04:12:33.905 325 16516.72 362.11 50871.00 88888.00 2018-11-21 04:12:34.405 325 16516.70 362.09 50870.98 88888.00 2018-11-21 04:12:34.905 325 16516.72 362.05 50870.95 88888.00 2018-11-21 04:12:35.405 325 16516.77 362.00 50870.98 88888.00 2018-11-21 04:12:35.905 325 16516.76 361.94 50871.01 88888.00 2018-11-21 04:12:36.405 325 16516.74 361.87 50871.01 88888.00 2018-11-21 04:12:36.905 325 16516.70 361.87 50871.04 88888.00 2018-11-21 04:12:37.405 325 16516.72 361.85 50871.08 88888.00 2018-11-21 04:12:37.905 325 16516.73 361.81 50871.02 88888.00 2018-11-21 04:12:38.405 325 16516.71 361.80 50870.99 88888.00 2018-11-21 04:12:38.905 325 16516.71 361.79 50871.01 88888.00 2018-11-21 04:12:39.405 325 16516.68 361.79 50870.99 88888.00 2018-11-21 04:12:39.905 325 16516.67 361.76 50871.02 88888.00 2018-11-21 04:12:40.405 325 16516.69 361.71 50871.09 88888.00 2018-11-21 04:12:41.405 325 16516.73 361.63 50871.09 88888.00 2018-11-21 04:12:41.905 325 16516.70 361.59 50871.09 88888.00 2018-11-21 04:12:42.405 325 16516.73 361.57 50871.10 88888.00 2018-11-21 04:12:42.905 325 16516.78 361.63 50871.03 88888.00 2018-11-21 04:12:43.405 325 16516.73 361.59 50870.99 88888.00 2018-11-21 04:12:43.905 325 16516.73 361.57 50871.00 88888.00 2018-11-21 04:12:44.405 325 16516.72 361.56 50871.03 88888.00 2018-11-21 04:12:44.905 325 16516.72 361.53 50871.06 88888.00 2018-11-21 04:12:45.405 325 16516.79 361.55 50871.11 88888.00 2018-11-21 04:12:45.905 325 16516.73 361.55 50871.09 88888.00 2018-11-21 04:12:46.406 325 16516.70 361.56 50871.04 88888.00 2018-11-21 04:12:46.906 325 16516.70 361.59 50871.11 88888.00 2018-11-21 04:12:47.406 325 16516.69 361.61 50871.07 88888.00 2018-11-21 04:12:47.906 325 16516.62 361.56 50871.07 88888.00 2018-11-21 04:12:48.406 325 16516.62 361.50 50871.12 88888.00 2018-11-21 04:12:48.906 325 16516.68 361.50 50871.13 88888.00 2018-11-21 04:12:49.406 325 16516.76 361.48 50871.11 88888.00 2018-11-21 04:12:49.906 325 16516.77 361.45 50871.08 88888.00 2018-11-21 04:12:50.406 325 16516.73 361.38 50871.09 88888.00 2018-11-21 04:12:51.406 325 16516.71 361.42 50871.06 88888.00 2018-11-21 04:12:51.906 325 16516.74 361.44 50871.09 88888.00 2018-11-21 04:12:52.406 325 16516.76 361.44 50871.13 88888.00 2018-11-21 04:12:52.906 325 16516.74 361.45 50871.12 88888.00 2018-11-21 04:12:53.406 325 16516.77 361.43 50871.15 88888.00 2018-11-21 04:12:53.906 325 16516.74 361.41 50871.17 88888.00 2018-11-21 04:12:54.406 325 16516.77 361.36 50871.15 88888.00 2018-11-21 04:12:54.906 325 16516.78 361.35 50871.15 88888.00 2018-11-21 04:12:55.406 325 16516.73 361.34 50871.15 88888.00 2018-11-21 04:12:55.906 325 16516.74 361.30 50871.20 88888.00 2018-11-21 04:12:56.406 325 16516.70 361.33 50871.22 88888.00 2018-11-21 04:12:56.906 325 16516.65 361.30 50871.21 88888.00 2018-11-21 04:12:57.406 325 16516.69 361.32 50871.13 88888.00 2018-11-21 04:12:57.906 325 16516.71 361.30 50871.12 88888.00 2018-11-21 04:12:58.406 325 16516.70 361.33 50871.13 88888.00 2018-11-21 04:12:58.906 325 16516.72 361.32 50871.12 88888.00 2018-11-21 04:12:59.406 325 16516.72 361.28 50871.08 88888.00 2018-11-21 04:12:59.906 325 16516.71 361.32 50871.10 88888.00 2018-11-21 04:13:00.406 325 16516.68 361.32 50871.16 88888.00 2018-11-21 04:13:01.406 325 16516.69 361.32 50871.21 88888.00 2018-11-21 04:13:01.906 325 16516.69 361.28 50871.24 88888.00 2018-11-21 04:13:02.406 325 16516.68 361.26 50871.22 88888.00 2018-11-21 04:13:02.906 325 16516.67 361.26 50871.20 88888.00 2018-11-21 04:13:03.406 325 16516.68 361.27 50871.11 88888.00 2018-11-21 04:13:03.906 325 16516.68 361.30 50871.13 88888.00 2018-11-21 04:13:04.406 325 16516.73 361.32 50871.13 88888.00 2018-11-21 04:13:04.906 325 16516.71 361.24 50871.20 88888.00 2018-11-21 04:13:05.406 325 16516.69 361.17 50871.17 88888.00 2018-11-21 04:13:05.906 325 16516.71 361.18 50871.22 88888.00 2018-11-21 04:13:06.406 325 16516.73 361.24 50871.22 88888.00 2018-11-21 04:13:06.906 325 16516.68 361.20 50871.16 88888.00 2018-11-21 04:13:07.406 325 16516.63 361.13 50871.12 88888.00 2018-11-21 04:13:07.906 325 16516.63 361.12 50871.12 88888.00 2018-11-21 04:13:08.406 325 16516.63 361.12 50871.13 88888.00 2018-11-21 04:13:08.906 325 16516.60 361.10 50871.20 88888.00 2018-11-21 04:13:09.406 325 16516.63 361.15 50871.22 88888.00 2018-11-21 04:13:09.906 325 16516.60 361.15 50871.24 88888.00 2018-11-21 04:13:10.406 325 16516.56 361.13 50871.24 88888.00 2018-11-21 04:13:11.406 325 16516.56 361.10 50871.18 88888.00 2018-11-21 04:13:11.906 325 16516.56 361.09 50871.13 88888.00 2018-11-21 04:13:12.406 325 16516.56 361.06 50871.04 88888.00 2018-11-21 04:13:12.906 325 16516.58 361.03 50871.10 88888.00 2018-11-21 04:13:13.406 325 16516.53 361.10 50871.10 88888.00 2018-11-21 04:13:13.906 325 16516.50 361.11 50871.18 88888.00 2018-11-21 04:13:14.406 325 16516.51 361.04 50871.18 88888.00 2018-11-21 04:13:14.906 325 16516.49 360.96 50871.16 88888.00 2018-11-21 04:13:15.406 325 16516.44 360.90 50871.18 88888.00 2018-11-21 04:13:15.906 325 16516.42 360.85 50871.24 88888.00 2018-11-21 04:13:16.407 325 16516.50 360.86 50871.26 88888.00 2018-11-21 04:13:16.907 325 16516.47 360.84 50871.31 88888.00 2018-11-21 04:13:17.407 325 16516.44 360.85 50871.25 88888.00 2018-11-21 04:13:17.907 325 16516.43 360.81 50871.18 88888.00 2018-11-21 04:13:18.407 325 16516.45 360.77 50871.17 88888.00 2018-11-21 04:13:18.907 325 16516.44 360.80 50871.19 88888.00 2018-11-21 04:13:19.407 325 16516.44 360.74 50871.20 88888.00 2018-11-21 04:13:19.907 325 16516.44 360.76 50871.22 88888.00 2018-11-21 04:13:20.407 325 16516.38 360.73 50871.25 88888.00 2018-11-21 04:13:20.907 325 16516.36 360.71 50871.24 88888.00 2018-11-21 04:13:21.407 325 16516.32 360.73 50871.21 88888.00 2018-11-21 04:13:21.907 325 16516.29 360.72 50871.16 88888.00 2018-11-21 04:13:22.407 325 16516.34 360.68 50871.15 88888.00 2018-11-21 04:13:22.907 325 16516.33 360.68 50871.21 88888.00 2018-11-21 04:13:23.407 325 16516.30 360.72 50871.24 88888.00 2018-11-21 04:13:23.907 325 16516.29 360.66 50871.24 88888.00 2018-11-21 04:13:24.407 325 16516.27 360.60 50871.25 88888.00 2018-11-21 04:13:24.907 325 16516.28 360.60 50871.27 88888.00 2018-11-21 04:13:25.407 325 16516.24 360.64 50871.22 88888.00 2018-11-21 04:13:25.907 325 16516.26 360.65 50871.21 88888.00 2018-11-21 04:13:26.407 325 16516.27 360.60 50871.16 88888.00 2018-11-21 04:13:26.907 325 16516.27 360.59 50871.19 88888.00 2018-11-21 04:13:27.407 325 16516.26 360.57 50871.19 88888.00 2018-11-21 04:13:27.907 325 16516.23 360.57 50871.19 88888.00 2018-11-21 04:13:28.407 325 16516.24 360.51 50871.17 88888.00 2018-11-21 04:13:28.907 325 16516.26 360.48 50871.27 88888.00 2018-11-21 04:13:29.407 325 16516.25 360.48 50871.19 88888.00 2018-11-21 04:13:29.907 325 16516.21 360.38 50871.15 88888.00 2018-11-21 04:13:30.407 325 16516.17 360.41 50871.16 88888.00 2018-11-21 04:13:30.907 325 16516.20 360.45 50871.19 88888.00 2018-11-21 04:13:31.407 325 16516.23 360.42 50871.24 88888.00 2018-11-21 04:13:31.907 325 16516.24 360.46 50871.26 88888.00 2018-11-21 04:13:32.407 325 16516.24 360.42 50871.26 88888.00 2018-11-21 04:13:32.907 325 16516.19 360.39 50871.22 88888.00 2018-11-21 04:13:33.407 325 16516.17 360.34 50871.28 88888.00 2018-11-21 04:13:33.907 325 16516.12 360.32 50871.22 88888.00 2018-11-21 04:13:34.407 325 16516.14 360.39 50871.19 88888.00 2018-11-21 04:13:34.907 325 16516.11 360.33 50871.21 88888.00 2018-11-21 04:13:35.407 325 16516.11 360.33 50871.22 88888.00 2018-11-21 04:13:35.907 325 16516.09 360.33 50871.24 88888.00 2018-11-21 04:13:36.407 325 16516.09 360.24 50871.20 88888.00 2018-11-21 04:13:36.907 325 16516.14 360.16 50871.22 88888.00 2018-11-21 04:13:37.407 325 16516.15 360.20 50871.29 88888.00 2018-11-21 04:13:37.907 325 16516.16 360.20 50871.29 88888.00 2018-11-21 04:13:38.407 325 16516.14 360.14 50871.21 88888.00 2018-11-21 04:13:38.907 325 16516.11 360.11 50871.25 88888.00 2018-11-21 04:13:39.407 325 16516.17 360.14 50871.25 88888.00 2018-11-21 04:13:39.907 325 16516.14 360.13 50871.24 88888.00 2018-11-21 04:13:40.407 325 16516.11 360.07 50871.21 88888.00 2018-11-21 04:13:40.907 325 16516.11 360.04 50871.21 88888.00 2018-11-21 04:13:41.408 325 16516.08 360.07 50871.20 88888.00 2018-11-21 04:13:41.908 325 16516.12 359.99 50871.15 88888.00 2018-11-21 04:13:42.408 325 16516.17 359.93 50871.09 88888.00 2018-11-21 04:13:42.908 325 16516.17 359.94 50871.06 88888.00 2018-11-21 04:13:43.408 325 16516.14 359.91 50871.07 88888.00 2018-11-21 04:13:43.908 325 16516.11 359.89 50871.11 88888.00 2018-11-21 04:13:44.408 325 16516.10 359.81 50871.13 88888.00 2018-11-21 04:13:44.908 325 16516.08 359.82 50871.16 88888.00 2018-11-21 04:13:45.408 325 16516.10 359.81 50871.17 88888.00 2018-11-21 04:13:45.908 325 16516.08 359.77 50871.17 88888.00 2018-11-21 04:13:46.408 325 16516.06 359.76 50871.21 88888.00 2018-11-21 04:13:46.908 325 16516.03 359.74 50871.20 88888.00 2018-11-21 04:13:47.408 325 16516.02 359.71 50871.11 88888.00 2018-11-21 04:13:47.908 325 16516.00 359.65 50871.13 88888.00 2018-11-21 04:13:48.408 325 16516.02 359.62 50871.18 88888.00 2018-11-21 04:13:48.908 325 16516.02 359.60 50871.21 88888.00 2018-11-21 04:13:49.408 325 16516.01 359.60 50871.12 88888.00 2018-11-21 04:13:49.908 325 16516.03 359.54 50871.08 88888.00 2018-11-21 04:13:50.408 325 16516.01 359.51 50871.06 88888.00 2018-11-21 04:13:50.908 325 16516.00 359.45 50871.09 88888.00 2018-11-21 04:13:51.408 325 16515.97 359.44 50871.11 88888.00 2018-11-21 04:13:51.908 325 16515.96 359.41 50871.15 88888.00 2018-11-21 04:13:52.408 325 16515.93 359.38 50871.16 88888.00 2018-11-21 04:13:52.908 325 16515.91 359.35 50871.11 88888.00 2018-11-21 04:13:53.408 325 16515.93 359.32 50871.12 88888.00 2018-11-21 04:13:53.908 325 16515.98 359.25 50871.16 88888.00 2018-11-21 04:13:54.408 325 16515.96 359.19 50871.09 88888.00 2018-11-21 04:13:54.908 325 16515.96 359.21 50871.08 88888.00 2018-11-21 04:13:55.408 325 16515.93 359.18 50871.09 88888.00 2018-11-21 04:13:55.908 325 16515.91 359.13 50871.11 88888.00 2018-11-21 04:13:56.408 325 16515.89 359.12 50871.07 88888.00 2018-11-21 04:13:56.908 325 16515.90 359.09 50871.06 88888.00 2018-11-21 04:13:57.408 325 16515.94 359.03 50871.06 88888.00 2018-11-21 04:13:57.908 325 16515.90 359.00 50871.03 88888.00 2018-11-21 04:13:58.408 325 16515.91 359.00 50871.03 88888.00 2018-11-21 04:13:58.908 325 16515.93 358.99 50871.08 88888.00 2018-11-21 04:13:59.408 325 16515.85 358.89 50871.16 88888.00 2018-11-21 04:13:59.908 325 16515.80 358.82 50871.12 88888.00 2018-11-21 04:14:00.408 325 16515.82 358.76 50871.08 88888.00 2018-11-21 04:14:00.908 325 16515.86 358.71 50871.03 88888.00 2018-11-21 04:14:01.408 325 16515.90 358.68 50871.10 88888.00 2018-11-21 04:14:01.908 325 16515.86 358.61 50871.04 88888.00 2018-11-21 04:14:02.408 325 16515.84 358.58 50871.00 88888.00 2018-11-21 04:14:02.908 325 16515.77 358.55 50870.94 88888.00 2018-11-21 04:14:03.408 325 16515.76 358.48 50871.00 88888.00 2018-11-21 04:14:03.908 325 16515.72 358.49 50871.03 88888.00 2018-11-21 04:14:04.408 325 16515.74 358.43 50871.08 88888.00 2018-11-21 04:14:04.908 325 16515.74 358.33 50871.04 88888.00 2018-11-21 04:14:05.408 325 16515.71 358.37 50871.02 88888.00 2018-11-21 04:14:05.908 325 16515.73 358.31 50871.01 88888.00 2018-11-21 04:14:06.408 325 16515.77 358.25 50871.03 88888.00 2018-11-21 04:14:06.908 325 16515.75 358.25 50871.08 88888.00 2018-11-21 04:14:07.408 325 16515.74 358.22 50871.02 88888.00 2018-11-21 04:14:07.908 325 16515.75 358.11 50871.01 88888.00 2018-11-21 04:14:08.408 325 16515.75 358.04 50871.06 88888.00 2018-11-21 04:14:08.908 325 16515.79 358.05 50870.98 88888.00 2018-11-21 04:14:09.408 325 16515.76 357.98 50870.94 88888.00 2018-11-21 04:14:09.908 325 16515.75 357.97 50870.99 88888.00 2018-11-21 04:14:10.408 325 16515.75 357.94 50871.04 88888.00 2018-11-21 04:14:10.908 325 16515.73 357.87 50871.02 88888.00 2018-11-21 04:14:11.409 325 16515.72 357.79 50871.00 88888.00 2018-11-21 04:14:11.909 325 16515.65 357.74 50870.99 88888.00 2018-11-21 04:14:12.409 325 16515.63 357.73 50871.02 88888.00 2018-11-21 04:14:12.909 325 16515.62 357.68 50871.04 88888.00 2018-11-21 04:14:13.409 325 16515.64 357.63 50871.08 88888.00 2018-11-21 04:14:13.909 325 16515.64 357.59 50871.07 88888.00 2018-11-21 04:14:14.409 325 16515.70 357.56 50871.03 88888.00 2018-11-21 04:14:14.909 325 16515.73 357.46 50870.97 88888.00 2018-11-21 04:14:15.409 325 16515.70 357.41 50870.95 88888.00 2018-11-21 04:14:15.909 325 16515.68 357.43 50870.99 88888.00 2018-11-21 04:14:16.409 325 16515.66 357.43 50870.94 88888.00 2018-11-21 04:14:16.909 325 16515.61 357.38 50870.97 88888.00 2018-11-21 04:14:17.409 325 16515.55 357.39 50870.97 88888.00 2018-11-21 04:14:17.909 325 16515.54 357.34 50870.98 88888.00 2018-11-21 04:14:18.409 325 16515.55 357.28 50870.97 88888.00 2018-11-21 04:14:18.909 325 16515.54 357.25 50870.93 88888.00 2018-11-21 04:14:19.409 325 16515.54 357.19 50870.90 88888.00 2018-11-21 04:14:19.909 325 16515.54 357.16 50870.94 88888.00 2018-11-21 04:14:20.409 325 16515.49 357.09 50871.00 88888.00 2018-11-21 04:14:20.909 325 16515.49 357.07 50870.94 88888.00 2018-11-21 04:14:21.409 325 16515.48 357.06 50870.85 88888.00 2018-11-21 04:14:21.909 325 16515.40 357.02 50870.79 88888.00 2018-11-21 04:14:22.909 325 16515.39 357.06 50870.75 88888.00 2018-11-21 04:14:23.409 325 16515.37 357.00 50870.81 88888.00 2018-11-21 04:14:23.909 325 16515.38 356.99 50870.81 88888.00 2018-11-21 04:14:24.409 325 16515.39 356.89 50870.87 88888.00 2018-11-21 04:14:24.909 325 16515.40 356.89 50870.85 88888.00 2018-11-21 04:14:25.409 325 16515.38 356.93 50870.93 88888.00 2018-11-21 04:14:25.909 325 16515.31 356.85 50870.94 88888.00 2018-11-21 04:14:26.409 325 16515.30 356.83 50870.92 88888.00 2018-11-21 04:14:26.909 325 16515.31 356.85 50870.91 88888.00 2018-11-21 04:14:27.409 325 16515.31 356.83 50870.85 88888.00 2018-11-21 04:14:27.909 325 16515.26 356.81 50870.82 88888.00 2018-11-21 04:14:28.409 325 16515.29 356.80 50870.79 88888.00 2018-11-21 04:14:28.909 325 16515.33 356.81 50870.79 88888.00 2018-11-21 04:14:29.409 325 16515.27 356.80 50870.80 88888.00 2018-11-21 04:14:29.909 325 16515.20 356.77 50870.82 88888.00 2018-11-21 04:14:30.409 325 16515.21 356.69 50870.84 88888.00 2018-11-21 04:14:30.909 325 16515.18 356.66 50870.85 88888.00 2018-11-21 04:14:31.409 325 16515.13 356.66 50870.88 88888.00 2018-11-21 04:14:31.909 325 16515.10 356.58 50870.84 88888.00 2018-11-21 04:14:32.909 325 16515.10 356.54 50870.74 88888.00 2018-11-21 04:14:33.409 325 16515.08 356.52 50870.82 88888.00 2018-11-21 04:14:33.909 325 16515.11 356.50 50870.84 88888.00 2018-11-21 04:14:34.409 325 16515.14 356.45 50870.84 88888.00 2018-11-21 04:14:34.909 325 16515.11 356.43 50870.76 88888.00 2018-11-21 04:14:35.409 325 16515.12 356.46 50870.74 88888.00 2018-11-21 04:14:35.909 325 16515.12 356.45 50870.73 88888.00 2018-11-21 04:14:36.409 325 16515.10 356.42 50870.76 88888.00 2018-11-21 04:14:36.909 325 16515.04 356.48 50870.84 88888.00 2018-11-21 04:14:37.409 325 16515.02 356.46 50870.83 88888.00 2018-11-21 04:14:37.909 325 16515.00 356.38 50870.83 88888.00 2018-11-21 04:14:38.409 325 16514.99 356.39 50870.81 88888.00 2018-11-21 04:14:38.909 325 16515.05 356.33 50870.85 88888.00 2018-11-21 04:14:39.409 325 16515.03 356.25 50870.82 88888.00 2018-11-21 04:14:39.909 325 16515.01 356.28 50870.83 88888.00 2018-11-21 04:14:40.409 325 16515.00 356.26 50870.82 88888.00 2018-11-21 04:14:40.909 325 16514.99 356.25 50870.82 88888.00 2018-11-21 04:14:41.409 325 16515.02 356.17 50870.80 88888.00 2018-11-21 04:14:41.909 325 16515.00 356.13 50870.85 88888.00 2018-11-21 04:14:42.409 325 16514.99 356.08 50870.83 88888.00 2018-11-21 04:14:42.910 325 16514.96 356.06 50870.80 88888.00 2018-11-21 04:14:43.410 325 16514.99 356.05 50870.76 88888.00 2018-11-21 04:14:43.910 325 16514.96 356.04 50870.73 88888.00 2018-11-21 04:14:44.410 325 16514.96 356.00 50870.72 88888.00 2018-11-21 04:14:44.910 325 16514.99 355.98 50870.79 88888.00 2018-11-21 04:14:45.410 325 16515.01 355.96 50870.74 88888.00 2018-11-21 04:14:45.910 325 16514.97 355.94 50870.75 88888.00 2018-11-21 04:14:46.410 325 16514.93 355.91 50870.74 88888.00 2018-11-21 04:14:46.910 325 16514.93 355.87 50870.79 88888.00 2018-11-21 04:14:47.410 325 16514.91 355.82 50870.80 88888.00 2018-11-21 04:14:47.910 325 16514.89 355.76 50870.82 88888.00 2018-11-21 04:14:48.410 325 16514.92 355.70 50870.88 88888.00 2018-11-21 04:14:48.910 325 16514.89 355.72 50870.85 88888.00 2018-11-21 04:14:49.410 325 16514.88 355.69 50870.80 88888.00 2018-11-21 04:14:49.910 325 16514.86 355.63 50870.76 88888.00 2018-11-21 04:14:50.410 325 16514.86 355.62 50870.81 88888.00 2018-11-21 04:14:50.910 325 16514.87 355.64 50870.74 88888.00 2018-11-21 04:14:51.410 325 16514.84 355.60 50870.76 88888.00 2018-11-21 04:14:51.910 325 16514.85 355.56 50870.78 88888.00 2018-11-21 04:14:52.410 325 16514.80 355.52 50870.78 88888.00 2018-11-21 04:14:52.910 325 16514.71 355.46 50870.72 88888.00 2018-11-21 04:14:53.410 325 16514.73 355.42 50870.74 88888.00 2018-11-21 04:14:53.910 325 16514.74 355.38 50870.74 88888.00 2018-11-21 04:14:54.410 325 16514.71 355.37 50870.74 88888.00 2018-11-21 04:14:54.910 325 16514.69 355.30 50870.65 88888.00 2018-11-21 04:14:55.410 325 16514.65 355.29 50870.61 88888.00 2018-11-21 04:14:55.910 325 16514.61 355.24 50870.63 88888.00 2018-11-21 04:14:56.410 325 16514.57 355.20 50870.70 88888.00 2018-11-21 04:14:56.910 325 16514.56 355.19 50870.78 88888.00 2018-11-21 04:14:57.410 325 16514.55 355.14 50870.81 88888.00 2018-11-21 04:14:57.910 325 16514.50 355.11 50870.82 88888.00 2018-11-21 04:14:58.410 325 16514.45 355.11 50870.78 88888.00 2018-11-21 04:14:58.910 325 16514.51 355.10 50870.79 88888.00 2018-11-21 04:14:59.410 325 16514.45 355.14 50870.73 88888.00 2018-11-21 04:14:59.910 325 16514.43 355.10 50870.67 88888.00 2018-11-21 04:15:00.410 325 16514.44 355.17 50870.69 88888.00 2018-11-21 04:15:00.910 325 16514.45 355.14 50870.66 88888.00 2018-11-21 04:15:01.410 325 16514.45 355.04 50870.63 88888.00 2018-11-21 04:15:01.910 325 16514.38 355.01 50870.64 88888.00 2018-11-21 04:15:02.410 325 16514.34 354.93 50870.67 88888.00 2018-11-21 04:15:02.910 325 16514.33 354.93 50870.66 88888.00 2018-11-21 04:15:03.410 325 16514.38 354.93 50870.73 88888.00 2018-11-21 04:15:03.910 325 16514.38 354.93 50870.76 88888.00 2018-11-21 04:15:04.410 325 16514.38 354.91 50870.74 88888.00 2018-11-21 04:15:04.910 325 16514.36 354.88 50870.71 88888.00 2018-11-21 04:15:05.410 325 16514.34 354.82 50870.71 88888.00 2018-11-21 04:15:05.910 325 16514.32 354.80 50870.65 88888.00 2018-11-21 04:15:06.410 325 16514.31 354.76 50870.70 88888.00 2018-11-21 04:15:06.910 325 16514.33 354.67 50870.75 88888.00 2018-11-21 04:15:07.410 325 16514.32 354.67 50870.71 88888.00 2018-11-21 04:15:07.911 325 16514.25 354.62 50870.72 88888.00 2018-11-21 04:15:08.411 325 16514.24 354.64 50870.71 88888.00 2018-11-21 04:15:08.911 325 16514.27 354.65 50870.73 88888.00 2018-11-21 04:15:09.411 325 16514.31 354.71 50870.80 88888.00 2018-11-21 04:15:09.911 325 16514.33 354.69 50870.74 88888.00 2018-11-21 04:15:10.411 325 16514.32 354.65 50870.74 88888.00 2018-11-21 04:15:10.911 325 16514.29 354.56 50870.76 88888.00 2018-11-21 04:15:11.411 325 16514.23 354.57 50870.76 88888.00 2018-11-21 04:15:11.911 325 16514.24 354.60 50870.81 88888.00 2018-11-21 04:15:12.411 325 16514.24 354.55 50870.81 88888.00 2018-11-21 04:15:12.911 325 16514.21 354.54 50870.79 88888.00 2018-11-21 04:15:13.411 325 16514.21 354.52 50870.76 88888.00 2018-11-21 04:15:13.911 325 16514.20 354.46 50870.80 88888.00 2018-11-21 04:15:14.411 325 16514.20 354.49 50870.81 88888.00 2018-11-21 04:15:14.911 325 16514.18 354.49 50870.81 88888.00 2018-11-21 04:15:15.411 325 16514.17 354.46 50870.78 88888.00 2018-11-21 04:15:15.911 325 16514.16 354.38 50870.75 88888.00 2018-11-21 04:15:16.411 325 16514.16 354.32 50870.80 88888.00 2018-11-21 04:15:16.911 325 16514.14 354.36 50870.84 88888.00 2018-11-21 04:15:17.411 325 16514.16 354.36 50870.83 88888.00 2018-11-21 04:15:17.911 325 16514.14 354.31 50870.78 88888.00 2018-11-21 04:15:18.411 325 16514.14 354.36 50870.75 88888.00 2018-11-21 04:15:18.911 325 16514.20 354.36 50870.72 88888.00 2018-11-21 04:15:19.411 325 16514.22 354.36 50870.74 88888.00 2018-11-21 04:15:19.911 325 16514.22 354.30 50870.74 88888.00 2018-11-21 04:15:20.911 325 16514.22 354.32 50870.75 88888.00 2018-11-21 04:15:21.411 325 16514.21 354.30 50870.76 88888.00 2018-11-21 04:15:21.911 325 16514.24 354.28 50870.75 88888.00 2018-11-21 04:15:22.411 325 16514.25 354.29 50870.74 88888.00 2018-11-21 04:15:22.911 325 16514.29 354.28 50870.72 88888.00 2018-11-21 04:15:23.411 325 16514.29 354.27 50870.70 88888.00 2018-11-21 04:15:23.911 325 16514.29 354.29 50870.79 88888.00 2018-11-21 04:15:24.411 325 16514.30 354.19 50870.83 88888.00 2018-11-21 04:15:24.911 325 16514.25 354.16 50870.85 88888.00 2018-11-21 04:15:25.411 325 16514.27 354.15 50870.82 88888.00 2018-11-21 04:15:25.911 325 16514.31 354.13 50870.84 88888.00 2018-11-21 04:15:26.411 325 16514.29 354.08 50870.83 88888.00 2018-11-21 04:15:26.911 325 16514.31 354.06 50870.80 88888.00 2018-11-21 04:15:27.411 325 16514.33 354.04 50870.84 88888.00 2018-11-21 04:15:27.911 325 16514.33 354.03 50870.74 88888.00 2018-11-21 04:15:28.411 325 16514.35 354.03 50870.75 88888.00 2018-11-21 04:15:28.911 325 16514.42 353.99 50870.75 88888.00 2018-11-21 04:15:29.411 325 16514.47 353.89 50870.75 88888.00 2018-11-21 04:15:29.911 325 16514.44 353.87 50870.76 88888.00 2018-11-21 04:15:30.411 325 16514.45 353.77 50870.76 88888.00 2018-11-21 04:15:30.911 325 16514.45 353.69 50870.73 88888.00 2018-11-21 04:15:31.411 325 16514.48 353.67 50870.67 88888.00 2018-11-21 04:15:31.911 325 16514.48 353.68 50870.67 88888.00 2018-11-21 04:15:32.411 325 16514.48 353.63 50870.63 88888.00 2018-11-21 04:15:32.911 325 16514.51 353.54 50870.67 88888.00 2018-11-21 04:15:33.411 325 16514.51 353.52 50870.76 88888.00 2018-11-21 04:15:34.411 325 16514.51 353.51 50870.75 88888.00 2018-11-21 04:15:34.911 325 16514.44 353.45 50870.72 88888.00 2018-11-21 04:15:35.411 325 16514.42 353.41 50870.67 88888.00 2018-11-21 04:15:35.911 325 16514.50 353.37 50870.64 88888.00 2018-11-21 04:15:36.411 325 16514.55 353.37 50870.65 88888.00 2018-11-21 04:15:36.911 325 16514.55 353.25 50870.64 88888.00 2018-11-21 04:15:37.411 325 16514.53 353.19 50870.63 88888.00 2018-11-21 04:15:37.911 325 16514.55 353.18 50870.58 88888.00 2018-11-21 04:15:38.411 325 16514.55 353.07 50870.55 88888.00 2018-11-21 04:15:38.911 325 16514.52 353.04 50870.60 88888.00 2018-11-21 04:15:39.412 325 16514.50 352.98 50870.57 88888.00 2018-11-21 04:15:39.912 325 16514.52 352.95 50870.55 88888.00 2018-11-21 04:15:40.412 325 16514.53 352.92 50870.53 88888.00 2018-11-21 04:15:40.912 325 16514.55 352.83 50870.49 88888.00 2018-11-21 04:15:41.412 325 16514.55 352.76 50870.51 88888.00 2018-11-21 04:15:41.912 325 16514.55 352.78 50870.49 88888.00 2018-11-21 04:15:42.412 325 16514.52 352.73 50870.46 88888.00 2018-11-21 04:15:42.912 325 16514.52 352.69 50870.46 88888.00 2018-11-21 04:15:43.412 325 16514.58 352.62 50870.44 88888.00 2018-11-21 04:15:44.412 325 16514.55 352.47 50870.48 88888.00 2018-11-21 04:15:44.912 325 16514.58 352.42 50870.45 88888.00 2018-11-21 04:15:45.412 325 16514.58 352.40 50870.47 88888.00 2018-11-21 04:15:45.912 325 16514.64 352.32 50870.38 88888.00 2018-11-21 04:15:46.412 325 16514.61 352.28 50870.42 88888.00 2018-11-21 04:15:46.912 325 16514.59 352.27 50870.39 88888.00 2018-11-21 04:15:47.412 325 16514.61 352.22 50870.39 88888.00 2018-11-21 04:15:47.912 325 16514.64 352.23 50870.39 88888.00 2018-11-21 04:15:48.412 325 16514.64 352.21 50870.34 88888.00 2018-11-21 04:15:48.912 325 16514.58 352.11 50870.30 88888.00 2018-11-21 04:15:49.412 325 16514.61 352.07 50870.34 88888.00 2018-11-21 04:15:49.912 325 16514.68 352.01 50870.33 88888.00 2018-11-21 04:15:50.412 325 16514.67 352.01 50870.25 88888.00 2018-11-21 04:15:50.912 325 16514.65 351.97 50870.29 88888.00 2018-11-21 04:15:51.412 325 16514.60 351.95 50870.33 88888.00 2018-11-21 04:15:51.912 325 16514.60 351.88 50870.32 88888.00 2018-11-21 04:15:52.412 325 16514.58 351.79 50870.25 88888.00 2018-11-21 04:15:52.912 325 16514.59 351.73 50870.25 88888.00 2018-11-21 04:15:53.412 325 16514.62 351.69 50870.25 88888.00 2018-11-21 04:15:54.412 325 16514.58 351.62 50870.15 88888.00 2018-11-21 04:15:54.912 325 16514.50 351.59 50870.14 88888.00 2018-11-21 04:15:55.412 325 16514.51 351.52 50870.12 88888.00 2018-11-21 04:15:55.912 325 16514.52 351.50 50870.14 88888.00 2018-11-21 04:15:56.412 325 16514.47 351.49 50870.12 88888.00 2018-11-21 04:15:56.912 325 16514.43 351.44 50870.15 88888.00 2018-11-21 04:15:57.412 325 16514.43 351.40 50870.20 88888.00 2018-11-21 04:15:57.912 325 16514.48 351.41 50870.17 88888.00 2018-11-21 04:15:58.412 325 16514.50 351.36 50870.14 88888.00 2018-11-21 04:15:58.912 325 16514.51 351.26 50870.14 88888.00 2018-11-21 04:15:59.412 325 16514.50 351.24 50870.15 88888.00 2018-11-21 04:15:59.912 325 16514.45 351.25 50870.11 88888.00 2018-11-21 04:16:00.412 325 16514.42 351.20 50870.08 88888.00 2018-11-21 04:16:00.912 325 16514.43 351.12 50870.07 88888.00 2018-11-21 04:16:01.412 325 16514.35 351.11 50870.11 88888.00 2018-11-21 04:16:01.912 325 16514.35 351.14 50870.07 88888.00 2018-11-21 04:16:02.412 325 16514.39 351.12 50870.02 88888.00 2018-11-21 04:16:02.912 325 16514.36 351.10 50870.05 88888.00 2018-11-21 04:16:03.412 325 16514.36 351.08 50870.05 88888.00 2018-11-21 04:16:03.912 325 16514.41 351.10 50870.12 88888.00 2018-11-21 04:16:04.413 325 16514.44 351.12 50870.17 88888.00 2018-11-21 04:16:04.913 325 16514.43 351.02 50870.16 88888.00 2018-11-21 04:16:05.413 325 16514.49 350.92 50870.12 88888.00 2018-11-21 04:16:05.913 325 16514.50 350.93 50870.08 88888.00 2018-11-21 04:16:06.413 325 16514.49 350.91 50870.12 88888.00 2018-11-21 04:16:06.913 325 16514.51 350.84 50870.15 88888.00 2018-11-21 04:16:07.413 325 16514.53 350.88 50870.11 88888.00 2018-11-21 04:16:07.913 325 16514.56 350.83 50870.08 88888.00 2018-11-21 04:16:08.413 325 16514.53 350.81 50870.10 88888.00 2018-11-21 04:16:08.913 325 16514.57 350.75 50870.08 88888.00 2018-11-21 04:16:09.413 325 16514.58 350.72 50870.09 88888.00 2018-11-21 04:16:09.913 325 16514.65 350.65 50870.08 88888.00 2018-11-21 04:16:10.413 325 16514.73 350.54 50870.20 88888.00 2018-11-21 04:16:10.913 325 16514.74 350.51 50870.20 88888.00 2018-11-21 04:16:11.413 325 16514.77 350.50 50870.15 88888.00 2018-11-21 04:16:11.913 325 16514.79 350.45 50870.07 88888.00 2018-11-21 04:16:12.413 325 16514.79 350.42 50870.06 88888.00 2018-11-21 04:16:12.913 325 16514.86 350.36 50870.06 88888.00 2018-11-21 04:16:13.413 325 16514.89 350.33 50870.07 88888.00 2018-11-21 04:16:13.913 325 16514.82 350.31 50870.01 88888.00 2018-11-21 04:16:14.413 325 16514.87 350.20 50870.01 88888.00 2018-11-21 04:16:14.913 325 16514.89 350.12 50870.00 88888.00 2018-11-21 04:16:15.413 325 16514.93 350.07 50870.00 88888.00 2018-11-21 04:16:15.913 325 16514.93 350.01 50870.00 88888.00 2018-11-21 04:16:16.413 325 16514.96 349.96 50870.01 88888.00 2018-11-21 04:16:16.913 325 16514.96 349.86 50870.01 88888.00 2018-11-21 04:16:17.413 325 16514.96 349.84 50870.01 88888.00 2018-11-21 04:16:17.913 325 16514.99 349.79 50870.03 88888.00 2018-11-21 04:16:18.413 325 16515.00 349.68 50869.98 88888.00 2018-11-21 04:16:18.913 325 16515.00 349.61 50869.98 88888.00 2018-11-21 04:16:19.413 325 16514.99 349.61 50869.96 88888.00 2018-11-21 04:16:19.913 325 16514.96 349.54 50869.98 88888.00 2018-11-21 04:16:20.413 325 16515.00 349.43 50870.03 88888.00 2018-11-21 04:16:20.913 325 16515.05 349.38 50870.01 88888.00 2018-11-21 04:16:21.413 325 16515.03 349.28 50869.93 88888.00 2018-11-21 04:16:21.913 325 16515.06 349.25 50869.88 88888.00 2018-11-21 04:16:22.413 325 16515.09 349.20 50869.83 88888.00 2018-11-21 04:16:22.913 325 16515.11 349.16 50869.84 88888.00 2018-11-21 04:16:23.413 325 16515.15 349.12 50869.88 88888.00 2018-11-21 04:16:23.913 325 16515.10 349.06 50869.88 88888.00 2018-11-21 04:16:24.413 325 16515.09 349.01 50869.84 88888.00 2018-11-21 04:16:24.913 325 16515.10 348.93 50869.84 88888.00 2018-11-21 04:16:25.413 325 16515.10 348.84 50869.82 88888.00 2018-11-21 04:16:25.913 325 16515.13 348.77 50869.80 88888.00 2018-11-21 04:16:26.413 325 16515.09 348.66 50869.80 88888.00 2018-11-21 04:16:26.913 325 16515.13 348.57 50869.84 88888.00 2018-11-21 04:16:27.413 325 16515.18 348.55 50869.87 88888.00 2018-11-21 04:16:27.913 325 16515.14 348.50 50869.80 88888.00 2018-11-21 04:16:28.413 325 16515.12 348.49 50869.75 88888.00 2018-11-21 04:16:28.913 325 16515.13 348.45 50869.80 88888.00 2018-11-21 04:16:29.413 325 16515.13 348.34 50869.75 88888.00 2018-11-21 04:16:29.913 325 16515.17 348.18 50869.69 88888.00 2018-11-21 04:16:30.413 325 16515.13 348.13 50869.68 88888.00 2018-11-21 04:16:30.913 325 16515.14 348.11 50869.72 88888.00 2018-11-21 04:16:31.413 325 16515.18 348.05 50869.71 88888.00 2018-11-21 04:16:31.913 325 16515.17 347.96 50869.70 88888.00 2018-11-21 04:16:32.413 325 16515.15 347.85 50869.69 88888.00 2018-11-21 04:16:32.913 325 16515.17 347.73 50869.65 88888.00 2018-11-21 04:16:33.404 325 16515.18 347.66 50869.66 88888.00 2018-11-21 04:16:33.904 325 16515.24 347.58 50869.71 88888.00 2018-11-21 04:16:34.404 325 16515.22 347.49 50869.77 88888.00 2018-11-21 04:16:34.904 325 16515.24 347.42 50869.73 88888.00 2018-11-21 04:16:35.404 325 16515.26 347.32 50869.72 88888.00 2018-11-21 04:16:35.904 325 16515.22 347.28 50869.70 88888.00 2018-11-21 04:16:36.404 325 16515.20 347.24 50869.66 88888.00 2018-11-21 04:16:36.904 325 16515.18 347.10 50869.65 88888.00 2018-11-21 04:16:37.404 325 16515.23 346.97 50869.56 88888.00 2018-11-21 04:16:37.904 325 16515.28 346.88 50869.59 88888.00 2018-11-21 04:16:38.404 325 16515.32 346.82 50869.63 88888.00 2018-11-21 04:16:38.904 325 16515.30 346.73 50869.64 88888.00 2018-11-21 04:16:39.404 325 16515.26 346.60 50869.64 88888.00 2018-11-21 04:16:39.904 325 16515.29 346.46 50869.63 88888.00 2018-11-21 04:16:40.404 325 16515.29 346.36 50869.63 88888.00 2018-11-21 04:16:40.904 325 16515.30 346.32 50869.55 88888.00 2018-11-21 04:16:41.404 325 16515.31 346.24 50869.47 88888.00 2018-11-21 04:16:41.904 325 16515.37 346.11 50869.51 88888.00 2018-11-21 04:16:42.404 325 16515.31 346.01 50869.55 88888.00 2018-11-21 04:16:42.904 325 16515.33 345.97 50869.57 88888.00 2018-11-21 04:16:43.404 325 16515.32 345.89 50869.51 88888.00 2018-11-21 04:16:43.904 325 16515.30 345.77 50869.46 88888.00 2018-11-21 04:16:44.404 325 16515.28 345.71 50869.44 88888.00 2018-11-21 04:16:44.904 325 16515.22 345.67 50869.44 88888.00 2018-11-21 04:16:45.404 325 16515.18 345.62 50869.42 88888.00 2018-11-21 04:16:45.904 325 16515.13 345.49 50869.38 88888.00 2018-11-21 04:16:46.404 325 16515.09 345.37 50869.46 88888.00 2018-11-21 04:16:46.904 325 16515.10 345.31 50869.46 88888.00 2018-11-21 04:16:47.404 325 16515.09 345.19 50869.44 88888.00 2018-11-21 04:16:47.904 325 16515.04 345.07 50869.42 88888.00 2018-11-21 04:16:48.404 325 16514.99 345.02 50869.40 88888.00 2018-11-21 04:16:48.904 325 16514.97 344.92 50869.38 88888.00 2018-11-21 04:16:49.404 325 16514.94 344.82 50869.36 88888.00 2018-11-21 04:16:49.904 325 16514.88 344.68 50869.32 88888.00 2018-11-21 04:16:50.404 325 16514.84 344.70 50869.29 88888.00 2018-11-21 04:16:50.904 325 16514.85 344.57 50869.29 88888.00 2018-11-21 04:16:51.404 325 16514.85 344.53 50869.33 88888.00 2018-11-21 04:16:51.904 325 16514.83 344.48 50869.33 88888.00 2018-11-21 04:16:52.404 325 16514.77 344.42 50869.29 88888.00 2018-11-21 04:16:52.904 325 16514.73 344.39 50869.25 88888.00 2018-11-21 04:16:53.404 325 16514.68 344.32 50869.31 88888.00 2018-11-21 04:16:53.904 325 16514.60 344.16 50869.26 88888.00 2018-11-21 04:16:54.404 325 16514.60 344.05 50869.20 88888.00 2018-11-21 04:16:54.904 325 16514.53 343.95 50869.20 88888.00 2018-11-21 04:16:55.404 325 16514.51 343.86 50869.25 88888.00 2018-11-21 04:16:55.904 325 16514.51 343.80 50869.29 88888.00 2018-11-21 04:16:56.404 325 16514.48 343.76 50869.31 88888.00 2018-11-21 04:16:56.904 325 16514.42 343.62 50869.22 88888.00 2018-11-21 04:16:57.404 325 16514.41 343.51 50869.18 88888.00 2018-11-21 04:16:57.904 325 16514.40 343.51 50869.20 88888.00 2018-11-21 04:16:58.404 325 16514.36 343.45 50869.20 88888.00 2018-11-21 04:16:58.904 325 16514.31 343.32 50869.25 88888.00 2018-11-21 04:16:59.404 325 16514.29 343.22 50869.20 88888.00 2018-11-21 04:16:59.904 325 16514.24 343.15 50869.25 88888.00 2018-11-21 04:17:00.404 325 16514.16 343.10 50869.33 88888.00 2018-11-21 04:17:00.904 325 16514.17 343.08 50869.35 88888.00 2018-11-21 04:17:01.404 325 16514.09 343.02 50869.28 88888.00 2018-11-21 04:17:01.904 325 16514.04 342.98 50869.23 88888.00 2018-11-21 04:17:02.404 325 16513.97 342.87 50869.27 88888.00 2018-11-21 04:17:02.904 325 16513.90 342.73 50869.20 88888.00 2018-11-21 04:17:03.405 325 16513.89 342.66 50869.13 88888.00 2018-11-21 04:17:03.905 325 16513.83 342.62 50869.14 88888.00 2018-11-21 04:17:04.405 325 16513.72 342.50 50869.15 88888.00 2018-11-21 04:17:04.905 325 16513.65 342.39 50869.13 88888.00 2018-11-21 04:17:05.405 325 16513.53 342.33 50869.20 88888.00 2018-11-21 04:17:05.905 325 16513.47 342.30 50869.16 88888.00 2018-11-21 04:17:06.405 325 16513.43 342.21 50869.05 88888.00 2018-11-21 04:17:06.905 325 16513.38 342.22 50869.05 88888.00 2018-11-21 04:17:07.405 325 16513.34 342.15 50869.09 88888.00 2018-11-21 04:17:07.905 325 16513.28 342.04 50869.08 88888.00 2018-11-21 04:17:08.405 325 16513.24 341.94 50869.04 88888.00 2018-11-21 04:17:08.905 325 16513.16 341.89 50869.02 88888.00 2018-11-21 04:17:09.405 325 16513.12 341.79 50868.98 88888.00 2018-11-21 04:17:09.905 325 16513.07 341.78 50869.04 88888.00 2018-11-21 04:17:10.405 325 16513.01 341.72 50869.04 88888.00 2018-11-21 04:17:10.905 325 16512.94 341.62 50869.01 88888.00 2018-11-21 04:17:11.405 325 16512.90 341.57 50869.07 88888.00 2018-11-21 04:17:11.905 325 16512.84 341.52 50869.08 88888.00 2018-11-21 04:17:12.405 325 16512.72 341.46 50869.09 88888.00 2018-11-21 04:17:12.905 325 16512.62 341.48 50869.09 88888.00 2018-11-21 04:17:13.405 325 16512.62 341.48 50869.04 88888.00 2018-11-21 04:17:13.905 325 16512.53 341.42 50869.00 88888.00 2018-11-21 04:17:14.405 325 16512.44 341.35 50869.06 88888.00 2018-11-21 04:17:14.905 325 16512.40 341.29 50869.08 88888.00 2018-11-21 04:17:15.905 325 16512.31 341.18 50869.08 88888.00 2018-11-21 04:17:16.405 325 16512.27 341.15 50869.05 88888.00 2018-11-21 04:17:16.905 325 16512.19 341.17 50869.02 88888.00 2018-11-21 04:17:17.405 325 16512.18 341.15 50869.04 88888.00 2018-11-21 04:17:17.905 325 16512.10 341.14 50869.07 88888.00 2018-11-21 04:17:18.405 325 16512.02 341.11 50869.10 88888.00 2018-11-21 04:17:18.905 325 16511.98 341.02 50869.09 88888.00 2018-11-21 04:17:19.405 325 16511.91 340.92 50869.16 88888.00 2018-11-21 04:17:19.905 325 16511.89 340.89 50869.23 88888.00 2018-11-21 04:17:20.405 325 16511.78 340.84 50869.29 88888.00 2018-11-21 04:17:20.905 325 16511.69 340.80 50869.22 88888.00 2018-11-21 04:17:21.405 325 16511.65 340.79 50869.19 88888.00 2018-11-21 04:17:21.905 325 16511.54 340.73 50869.14 88888.00 2018-11-21 04:17:22.405 325 16511.44 340.72 50869.15 88888.00 2018-11-21 04:17:22.905 325 16511.36 340.71 50869.15 88888.00 2018-11-21 04:17:23.405 325 16511.33 340.67 50869.19 88888.00 2018-11-21 04:17:23.905 325 16511.26 340.64 50869.17 88888.00 2018-11-21 04:17:24.405 325 16511.16 340.61 50869.08 88888.00 2018-11-21 04:17:24.905 325 16511.05 340.56 50869.10 88888.00 2018-11-21 04:17:25.405 325 16510.97 340.58 50869.13 88888.00 2018-11-21 04:17:25.905 325 16510.94 340.63 50869.09 88888.00 2018-11-21 04:17:26.405 325 16510.86 340.63 50869.10 88888.00 2018-11-21 04:17:26.905 325 16510.79 340.67 50869.19 88888.00 2018-11-21 04:17:27.405 325 16510.71 340.70 50869.20 88888.00 2018-11-21 04:17:27.905 325 16510.64 340.68 50869.20 88888.00 2018-11-21 04:17:28.405 325 16510.54 340.67 50869.19 88888.00 2018-11-21 04:17:28.905 325 16510.47 340.70 50869.18 88888.00 2018-11-21 04:17:29.405 325 16510.37 340.73 50869.20 88888.00 2018-11-21 04:17:29.905 325 16510.30 340.73 50869.17 88888.00 2018-11-21 04:17:30.405 325 16510.29 340.72 50869.19 88888.00 2018-11-21 04:17:30.906 325 16510.26 340.74 50869.22 88888.00 2018-11-21 04:17:31.406 325 16510.28 340.78 50869.23 88888.00 2018-11-21 04:17:31.906 325 16510.26 340.83 50869.26 88888.00 2018-11-21 04:17:32.406 325 16510.21 340.87 50869.32 88888.00 2018-11-21 04:17:32.906 325 16510.16 340.92 50869.26 88888.00 2018-11-21 04:17:33.406 325 16510.18 340.96 50869.22 88888.00 2018-11-21 04:17:33.906 325 16510.17 341.01 50869.19 88888.00 2018-11-21 04:17:34.406 325 16510.12 341.05 50869.18 88888.00 2018-11-21 04:17:34.906 325 16510.13 341.07 50869.25 88888.00 2018-11-21 04:17:35.406 325 16510.11 341.06 50869.24 88888.00 2018-11-21 04:17:35.906 325 16510.10 341.07 50869.29 88888.00 2018-11-21 04:17:36.406 325 16510.15 341.09 50869.35 88888.00 2018-11-21 04:17:36.906 325 16510.19 341.13 50869.41 88888.00 2018-11-21 04:17:37.406 325 16510.17 341.17 50869.45 88888.00 2018-11-21 04:17:37.906 325 16510.15 341.16 50869.52 88888.00 2018-11-21 04:17:38.406 325 16510.11 341.13 50869.51 88888.00 2018-11-21 04:17:38.906 325 16510.06 341.10 50869.52 88888.00 2018-11-21 04:17:39.406 325 16510.04 341.15 50869.54 88888.00 2018-11-21 04:17:39.906 325 16510.04 341.19 50869.57 88888.00 2018-11-21 04:17:40.406 325 16510.06 341.24 50869.61 88888.00 2018-11-21 04:17:40.906 325 16510.01 341.29 50869.64 88888.00 2018-11-21 04:17:41.406 325 16510.01 341.29 50869.69 88888.00 2018-11-21 04:17:41.906 325 16510.09 341.27 50869.69 88888.00 2018-11-21 04:17:42.406 325 16510.09 341.32 50869.70 88888.00 2018-11-21 04:17:42.906 325 16510.07 341.31 50869.80 88888.00 2018-11-21 04:17:43.906 325 16510.10 341.32 50869.77 88888.00 2018-11-21 04:17:44.406 325 16510.09 341.40 50869.74 88888.00 2018-11-21 04:17:44.906 325 16510.09 341.43 50869.72 88888.00 2018-11-21 04:17:45.406 325 16510.11 341.44 50869.69 88888.00 2018-11-21 04:17:45.906 325 16510.10 341.43 50869.73 88888.00 2018-11-21 04:17:46.406 325 16510.04 341.51 50869.74 88888.00 2018-11-21 04:17:46.906 325 16510.08 341.52 50869.75 88888.00 2018-11-21 04:17:47.406 325 16510.07 341.57 50869.72 88888.00 2018-11-21 04:17:47.906 325 16510.02 341.60 50869.70 88888.00 2018-11-21 04:17:48.406 325 16510.01 341.61 50869.71 88888.00 2018-11-21 04:17:48.906 325 16509.97 341.65 50869.74 88888.00 2018-11-21 04:17:49.406 325 16509.97 341.65 50869.78 88888.00 2018-11-21 04:17:49.906 325 16510.01 341.70 50869.81 88888.00 2018-11-21 04:17:50.406 325 16510.01 341.74 50869.87 88888.00 2018-11-21 04:17:50.906 325 16510.03 341.77 50869.88 88888.00 2018-11-21 04:17:51.406 325 16510.02 341.79 50869.86 88888.00 2018-11-21 04:17:51.906 325 16510.00 341.76 50869.83 88888.00 2018-11-21 04:17:52.406 325 16510.01 341.75 50869.87 88888.00 2018-11-21 04:17:52.906 325 16510.00 341.79 50869.96 88888.00 2018-11-21 04:17:53.406 325 16510.00 341.86 50869.99 88888.00 2018-11-21 04:17:53.906 325 16509.95 341.87 50869.99 88888.00 2018-11-21 04:17:54.406 325 16509.98 341.86 50869.98 88888.00 2018-11-21 04:17:54.906 325 16509.93 341.87 50869.98 88888.00 2018-11-21 04:17:55.406 325 16509.90 341.87 50869.96 88888.00 2018-11-21 04:17:55.906 325 16509.85 341.92 50869.94 88888.00 2018-11-21 04:17:56.406 325 16509.82 341.98 50870.00 88888.00 2018-11-21 04:17:56.906 325 16509.84 342.03 50870.07 88888.00 2018-11-21 04:17:57.406 325 16509.83 342.04 50870.05 88888.00 2018-11-21 04:17:57.906 325 16509.82 342.02 50870.05 88888.00 2018-11-21 04:17:58.406 325 16509.84 342.03 50870.02 88888.00 2018-11-21 04:17:58.906 325 16509.81 342.06 50870.05 88888.00 2018-11-21 04:17:59.406 325 16509.78 342.07 50870.02 88888.00 2018-11-21 04:17:59.906 325 16509.77 342.10 50870.05 88888.00 2018-11-21 04:18:00.406 325 16509.76 342.15 50870.08 88888.00 2018-11-21 04:18:00.906 325 16509.75 342.11 50870.09 88888.00 2018-11-21 04:18:01.406 325 16509.72 342.10 50870.05 88888.00 2018-11-21 04:18:01.906 325 16509.72 342.15 50870.00 88888.00 2018-11-21 04:18:02.406 325 16509.66 342.20 50869.97 88888.00 2018-11-21 04:18:02.906 325 16509.62 342.15 50869.96 88888.00 2018-11-21 04:18:03.406 325 16509.58 342.23 50870.02 88888.00 2018-11-21 04:18:03.907 325 16509.62 342.21 50870.00 88888.00 2018-11-21 04:18:04.407 325 16509.62 342.27 50869.96 88888.00 2018-11-21 04:18:04.907 325 16509.59 342.30 50869.96 88888.00 2018-11-21 04:18:05.407 325 16509.54 342.30 50869.92 88888.00 2018-11-21 04:18:05.907 325 16509.51 342.36 50869.94 88888.00 2018-11-21 04:18:06.407 325 16509.49 342.40 50869.92 88888.00 2018-11-21 04:18:06.907 325 16509.49 342.45 50869.97 88888.00 2018-11-21 04:18:07.407 325 16509.46 342.50 50870.01 88888.00 2018-11-21 04:18:07.907 325 16509.46 342.44 50870.05 88888.00 2018-11-21 04:18:08.407 325 16509.49 342.42 50870.11 88888.00 2018-11-21 04:18:08.907 325 16509.53 342.46 50870.15 88888.00 2018-11-21 04:18:09.407 325 16509.47 342.47 50870.11 88888.00 2018-11-21 04:18:09.907 325 16509.46 342.48 50870.09 88888.00 2018-11-21 04:18:10.407 325 16509.47 342.55 50870.05 88888.00 2018-11-21 04:18:10.907 325 16509.47 342.53 50870.01 88888.00 2018-11-21 04:18:11.407 325 16509.40 342.49 50870.15 88888.00 2018-11-21 04:18:11.907 325 16509.36 342.57 50870.24 88888.00 2018-11-21 04:18:12.407 325 16509.37 342.64 50870.25 88888.00 2018-11-21 04:18:12.907 325 16509.34 342.59 50870.17 88888.00 2018-11-21 04:18:13.407 325 16509.30 342.63 50870.15 88888.00 2018-11-21 04:18:13.907 325 16509.31 342.64 50870.17 88888.00 2018-11-21 04:18:14.407 325 16509.25 342.64 50870.19 88888.00 2018-11-21 04:18:14.907 325 16509.25 342.68 50870.10 88888.00 2018-11-21 04:18:15.407 325 16509.27 342.75 50870.09 88888.00 2018-11-21 04:18:15.907 325 16509.22 342.73 50870.14 88888.00 2018-11-21 04:18:16.407 325 16509.20 342.71 50870.14 88888.00 2018-11-21 04:18:16.907 325 16509.16 342.70 50870.11 88888.00 2018-11-21 04:18:17.407 325 16509.16 342.72 50870.18 88888.00 2018-11-21 04:18:17.907 325 16509.13 342.73 50870.20 88888.00 2018-11-21 04:18:18.407 325 16509.16 342.79 50870.26 88888.00 2018-11-21 04:18:18.907 325 16509.13 342.79 50870.21 88888.00 2018-11-21 04:18:19.407 325 16509.11 342.82 50870.19 88888.00 2018-11-21 04:18:19.907 325 16509.11 342.80 50870.19 88888.00 2018-11-21 04:18:20.407 325 16509.04 342.81 50870.17 88888.00 2018-11-21 04:18:20.907 325 16509.03 342.77 50870.14 88888.00 2018-11-21 04:18:21.407 325 16509.00 342.82 50870.12 88888.00 2018-11-21 04:18:21.907 325 16508.95 342.90 50870.20 88888.00 2018-11-21 04:18:22.407 325 16508.92 342.98 50870.23 88888.00 2018-11-21 04:18:22.907 325 16508.89 342.91 50870.15 88888.00 2018-11-21 04:18:23.407 325 16508.87 342.85 50870.16 88888.00 2018-11-21 04:18:23.907 325 16508.83 342.91 50870.17 88888.00 2018-11-21 04:18:24.407 325 16508.78 342.91 50870.15 88888.00 2018-11-21 04:18:24.907 325 16508.75 342.89 50870.10 88888.00 2018-11-21 04:18:25.407 325 16508.70 342.89 50870.14 88888.00 2018-11-21 04:18:25.907 325 16508.67 342.85 50870.15 88888.00 2018-11-21 04:18:26.407 325 16508.61 342.92 50870.18 88888.00 2018-11-21 04:18:27.408 325 16508.54 342.99 50870.17 88888.00 2018-11-21 04:18:27.908 325 16508.52 342.98 50870.16 88888.00 2018-11-21 04:18:28.408 325 16508.52 342.97 50870.16 88888.00 2018-11-21 04:18:28.908 325 16508.54 342.99 50870.15 88888.00 2018-11-21 04:18:29.408 325 16508.52 342.98 50870.14 88888.00 2018-11-21 04:18:29.908 325 16508.45 342.93 50870.14 88888.00 2018-11-21 04:18:30.408 325 16508.40 342.96 50870.14 88888.00 2018-11-21 04:18:30.908 325 16508.33 342.99 50870.17 88888.00 2018-11-21 04:18:31.408 325 16508.33 342.98 50870.18 88888.00 2018-11-21 04:18:31.908 325 16508.28 342.96 50870.16 88888.00 2018-11-21 04:18:32.408 325 16508.30 342.96 50870.21 88888.00 2018-11-21 04:18:32.908 325 16508.25 342.88 50870.14 88888.00 2018-11-21 04:18:33.408 325 16508.23 342.85 50870.11 88888.00 2018-11-21 04:18:33.908 325 16508.23 342.84 50870.18 88888.00 2018-11-21 04:18:34.408 325 16508.15 342.81 50870.23 88888.00 2018-11-21 04:18:34.908 325 16508.10 342.82 50870.23 88888.00 2018-11-21 04:18:35.408 325 16508.09 342.80 50870.18 88888.00 2018-11-21 04:18:35.908 325 16508.06 342.79 50870.23 88888.00 2018-11-21 04:18:36.408 325 16508.05 342.75 50870.21 88888.00 2018-11-21 04:18:36.908 325 16508.03 342.73 50870.24 88888.00 2018-11-21 04:18:37.408 325 16508.00 342.70 50870.24 88888.00 2018-11-21 04:18:37.908 325 16507.98 342.65 50870.18 88888.00 2018-11-21 04:18:38.408 325 16507.97 342.62 50870.19 88888.00 2018-11-21 04:18:38.908 325 16507.92 342.64 50870.18 88888.00 2018-11-21 04:18:39.408 325 16507.88 342.61 50870.10 88888.00 2018-11-21 04:18:39.908 325 16507.90 342.55 50870.17 88888.00 2018-11-21 04:18:40.408 325 16507.87 342.50 50870.19 88888.00 2018-11-21 04:18:40.908 325 16507.87 342.57 50870.21 88888.00 2018-11-21 04:18:41.408 325 16507.84 342.54 50870.20 88888.00 2018-11-21 04:18:41.908 325 16507.82 342.47 50870.21 88888.00 2018-11-21 04:18:42.408 325 16507.83 342.42 50870.23 88888.00 2018-11-21 04:18:42.908 325 16507.80 342.37 50870.17 88888.00 2018-11-21 04:18:43.408 325 16507.83 342.30 50870.16 88888.00 2018-11-21 04:18:43.908 325 16507.87 342.27 50870.16 88888.00 2018-11-21 04:18:44.408 325 16507.84 342.21 50870.18 88888.00 2018-11-21 04:18:44.908 325 16507.81 342.18 50870.15 88888.00 2018-11-21 04:18:45.408 325 16507.83 342.11 50870.14 88888.00 2018-11-21 04:18:45.908 325 16507.84 342.03 50870.14 88888.00 2018-11-21 04:18:46.408 325 16507.83 341.96 50870.14 88888.00 2018-11-21 04:18:46.908 325 16507.90 341.90 50870.12 88888.00 2018-11-21 04:18:47.408 325 16507.87 341.85 50870.17 88888.00 2018-11-21 04:18:47.908 325 16507.87 341.79 50870.25 88888.00 2018-11-21 04:18:48.408 325 16507.79 341.71 50870.24 88888.00 2018-11-21 04:18:48.908 325 16507.79 341.63 50870.23 88888.00 2018-11-21 04:18:49.408 325 16507.81 341.49 50870.19 88888.00 2018-11-21 04:18:49.908 325 16507.82 341.48 50870.17 88888.00 2018-11-21 04:18:50.408 325 16507.84 341.45 50870.23 88888.00 2018-11-21 04:18:50.908 325 16507.81 341.42 50870.26 88888.00 2018-11-21 04:18:51.408 325 16507.82 341.34 50870.19 88888.00 2018-11-21 04:18:51.908 325 16507.84 341.28 50870.17 88888.00 2018-11-21 04:18:52.408 325 16507.86 341.29 50870.11 88888.00 2018-11-21 04:18:52.908 325 16507.86 341.26 50870.15 88888.00 2018-11-21 04:18:53.408 325 16507.84 341.23 50870.15 88888.00 2018-11-21 04:18:53.908 325 16507.84 341.14 50870.19 88888.00 2018-11-21 04:18:54.408 325 16507.87 341.01 50870.23 88888.00 2018-11-21 04:18:54.908 325 16507.86 340.98 50870.25 88888.00 2018-11-21 04:18:55.408 325 16507.84 340.98 50870.21 88888.00 2018-11-21 04:18:55.908 325 16507.83 340.93 50870.18 88888.00 2018-11-21 04:18:56.408 325 16507.82 340.88 50870.18 88888.00 2018-11-21 04:18:56.908 325 16507.82 340.76 50870.11 88888.00 2018-11-21 04:18:57.409 325 16507.80 340.74 50870.12 88888.00 2018-11-21 04:18:57.909 325 16507.77 340.72 50870.14 88888.00 2018-11-21 04:18:58.409 325 16507.77 340.65 50870.15 88888.00 2018-11-21 04:18:58.909 325 16507.77 340.62 50870.18 88888.00 2018-11-21 04:18:59.409 325 16507.78 340.58 50870.20 88888.00 2018-11-21 04:18:59.909 325 16507.77 340.54 50870.20 88888.00 2018-11-21 04:19:00.409 325 16507.77 340.48 50870.12 88888.00 2018-11-21 04:19:00.909 325 16507.74 340.39 50870.08 88888.00 2018-11-21 04:19:01.409 325 16507.71 340.37 50870.05 88888.00 2018-11-21 04:19:01.909 325 16507.69 340.33 50870.05 88888.00 2018-11-21 04:19:02.409 325 16507.69 340.30 50870.05 88888.00 2018-11-21 04:19:02.909 325 16507.70 340.29 50870.06 88888.00 2018-11-21 04:19:03.409 325 16507.68 340.23 50870.05 88888.00 2018-11-21 04:19:03.909 325 16507.65 340.16 50870.02 88888.00 2018-11-21 04:19:04.409 325 16507.64 340.14 50870.03 88888.00 2018-11-21 04:19:04.909 325 16507.60 340.18 50870.02 88888.00 2018-11-21 04:19:05.409 325 16507.57 340.19 50870.06 88888.00 2018-11-21 04:19:05.909 325 16507.49 340.16 50870.06 88888.00 2018-11-21 04:19:06.409 325 16507.49 340.12 50870.06 88888.00 2018-11-21 04:19:06.909 325 16507.46 340.06 50870.07 88888.00 2018-11-21 04:19:07.409 325 16507.37 340.07 50870.08 88888.00 2018-11-21 04:19:07.909 325 16507.33 340.11 50870.05 88888.00 2018-11-21 04:19:08.409 325 16507.27 340.04 50869.99 88888.00 2018-11-21 04:19:08.909 325 16507.27 340.04 50870.06 88888.00 2018-11-21 04:19:09.409 325 16507.34 340.06 50870.08 88888.00 2018-11-21 04:19:09.909 325 16507.31 340.11 50870.08 88888.00 2018-11-21 04:19:10.409 325 16507.31 340.10 50870.10 88888.00 2018-11-21 04:19:10.909 325 16507.30 340.14 50870.08 88888.00 2018-11-21 04:19:11.409 325 16507.27 340.18 50870.10 88888.00 2018-11-21 04:19:11.909 325 16507.25 340.16 50870.19 88888.00 2018-11-21 04:19:12.409 325 16507.25 340.20 50870.15 88888.00 2018-11-21 04:19:12.909 325 16507.21 340.14 50870.09 88888.00 2018-11-21 04:19:13.409 325 16507.21 340.06 50870.11 88888.00 2018-11-21 04:19:13.909 325 16507.21 340.09 50870.14 88888.00 2018-11-21 04:19:14.409 325 16507.15 340.13 50870.21 88888.00 2018-11-21 04:19:14.909 325 16507.11 340.09 50870.23 88888.00 2018-11-21 04:19:15.409 325 16507.12 340.06 50870.20 88888.00 2018-11-21 04:19:15.909 325 16507.10 340.07 50870.26 88888.00 2018-11-21 04:19:16.409 325 16507.11 340.11 50870.30 88888.00 2018-11-21 04:19:16.909 325 16507.13 340.12 50870.30 88888.00 2018-11-21 04:19:17.409 325 16507.08 340.06 50870.28 88888.00 2018-11-21 04:19:17.909 325 16507.00 340.09 50870.25 88888.00 2018-11-21 04:19:18.409 325 16506.98 340.07 50870.26 88888.00 2018-11-21 04:19:18.909 325 16507.01 340.14 50870.30 88888.00 2018-11-21 04:19:19.409 325 16507.00 340.13 50870.33 88888.00 2018-11-21 04:19:19.909 325 16506.94 340.13 50870.41 88888.00 2018-11-21 04:19:20.409 325 16506.96 340.13 50870.46 88888.00 2018-11-21 04:19:20.909 325 16507.00 340.09 50870.42 88888.00 2018-11-21 04:19:21.409 325 16506.96 340.15 50870.41 88888.00 2018-11-21 04:19:21.909 325 16507.00 340.14 50870.35 88888.00 2018-11-21 04:19:22.409 325 16506.94 340.07 50870.37 88888.00 2018-11-21 04:19:22.909 325 16506.93 340.11 50870.37 88888.00 2018-11-21 04:19:23.409 325 16506.91 340.12 50870.38 88888.00 2018-11-21 04:19:23.909 325 16506.91 340.14 50870.44 88888.00 2018-11-21 04:19:24.409 325 16506.91 340.15 50870.47 88888.00 2018-11-21 04:19:24.909 325 16506.89 340.18 50870.45 88888.00 2018-11-21 04:19:25.409 325 16506.87 340.16 50870.49 88888.00 2018-11-21 04:19:25.909 325 16506.80 340.20 50870.49 88888.00 2018-11-21 04:19:26.409 325 16506.80 340.23 50870.52 88888.00 2018-11-21 04:19:26.909 325 16506.78 340.27 50870.48 88888.00 2018-11-21 04:19:27.410 325 16506.75 340.30 50870.49 88888.00 2018-11-21 04:19:27.910 325 16506.72 340.35 50870.61 88888.00 2018-11-21 04:19:28.410 325 16506.69 340.31 50870.64 88888.00 2018-11-21 04:19:28.910 325 16506.64 340.39 50870.71 88888.00 2018-11-21 04:19:29.410 325 16506.58 340.46 50870.72 88888.00 2018-11-21 04:19:29.910 325 16506.58 340.49 50870.69 88888.00 2018-11-21 04:19:30.410 325 16506.56 340.54 50870.71 88888.00 2018-11-21 04:19:30.910 325 16506.57 340.54 50870.76 88888.00 2018-11-21 04:19:31.410 325 16506.54 340.62 50870.76 88888.00 2018-11-21 04:19:31.910 325 16506.54 340.63 50870.74 88888.00 2018-11-21 04:19:32.410 325 16506.56 340.67 50870.72 88888.00 2018-11-21 04:19:32.910 325 16506.54 340.71 50870.74 88888.00 2018-11-21 04:19:33.410 325 16506.50 340.81 50870.79 88888.00 2018-11-21 04:19:33.910 325 16506.51 340.89 50870.81 88888.00 2018-11-21 04:19:34.410 325 16506.43 340.92 50870.88 88888.00 2018-11-21 04:19:34.910 325 16506.39 340.93 50870.99 88888.00 2018-11-21 04:19:35.410 325 16506.38 340.97 50870.99 88888.00 2018-11-21 04:19:35.910 325 16506.39 341.07 50870.94 88888.00 2018-11-21 04:19:36.410 325 16506.39 341.13 50871.03 88888.00 2018-11-21 04:19:36.910 325 16506.34 341.10 50871.11 88888.00 2018-11-21 04:19:37.410 325 16506.33 341.15 50871.12 88888.00 2018-11-21 04:19:37.910 325 16506.31 341.22 50871.09 88888.00 2018-11-21 04:19:38.910 325 16506.31 341.33 50871.09 88888.00 2018-11-21 04:19:39.410 325 16506.31 341.40 50871.11 88888.00 2018-11-21 04:19:39.910 325 16506.25 341.43 50871.17 88888.00 2018-11-21 04:19:40.410 325 16506.22 341.50 50871.15 88888.00 2018-11-21 04:19:40.910 325 16506.21 341.48 50871.18 88888.00 2018-11-21 04:19:41.410 325 16506.18 341.48 50871.21 88888.00 2018-11-21 04:19:41.910 325 16506.21 341.52 50871.25 88888.00 2018-11-21 04:19:42.410 325 16506.20 341.57 50871.30 88888.00 2018-11-21 04:19:42.910 325 16506.12 341.58 50871.30 88888.00 2018-11-21 04:19:43.410 325 16506.06 341.62 50871.30 88888.00 2018-11-21 04:19:43.910 325 16506.04 341.69 50871.36 88888.00 2018-11-21 04:19:44.410 325 16506.03 341.70 50871.40 88888.00 2018-11-21 04:19:44.910 325 16505.97 341.75 50871.37 88888.00 2018-11-21 04:19:45.410 325 16505.98 341.79 50871.38 88888.00 2018-11-21 04:19:45.910 325 16506.01 341.84 50871.39 88888.00 2018-11-21 04:19:46.410 325 16505.93 341.84 50871.48 88888.00 2018-11-21 04:19:46.910 325 16505.89 341.85 50871.55 88888.00 2018-11-21 04:19:47.410 325 16505.89 341.89 50871.49 88888.00 2018-11-21 04:19:47.910 325 16505.88 341.95 50871.48 88888.00 2018-11-21 04:19:49.410 325 16505.77 341.93 50871.57 88888.00 2018-11-21 04:19:49.910 325 16505.74 341.98 50871.50 88888.00 2018-11-21 04:19:50.410 325 16505.70 342.03 50871.50 88888.00 2018-11-21 04:19:50.910 325 16505.66 342.10 50871.52 88888.00 2018-11-21 04:19:51.410 325 16505.63 342.14 50871.46 88888.00 2018-11-21 04:19:51.910 325 16505.61 342.22 50871.54 88888.00 2018-11-21 04:19:52.410 325 16505.58 342.23 50871.58 88888.00 2018-11-21 04:19:52.910 325 16505.59 342.23 50871.63 88888.00 2018-11-21 04:19:53.410 325 16505.55 342.22 50871.66 88888.00 2018-11-21 04:19:53.910 325 16505.50 342.27 50871.59 88888.00 2018-11-21 04:19:54.411 325 16505.48 342.29 50871.57 88888.00 2018-11-21 04:19:54.911 325 16505.43 342.33 50871.61 88888.00 2018-11-21 04:19:55.411 325 16505.34 342.38 50871.63 88888.00 2018-11-21 04:19:55.911 325 16505.32 342.38 50871.70 88888.00 2018-11-21 04:19:56.411 325 16505.30 342.38 50871.61 88888.00 2018-11-21 04:19:56.911 325 16505.24 342.44 50871.63 88888.00 2018-11-21 04:19:57.411 325 16505.21 342.46 50871.65 88888.00 2018-11-21 04:19:57.911 325 16505.23 342.49 50871.61 88888.00 2018-11-21 04:19:58.411 325 16505.16 342.51 50871.57 88888.00 2018-11-21 04:19:58.911 325 16505.10 342.56 50871.70 88888.00 2018-11-21 04:19:59.411 325 16505.06 342.59 50871.77 88888.00 2018-11-21 04:19:59.911 325 16505.04 342.70 50871.79 88888.00 2018-11-21 04:20:00.411 325 16505.05 342.77 50871.72 88888.00 2018-11-21 04:20:00.911 325 16505.04 342.67 50871.66 88888.00 2018-11-21 04:20:01.411 325 16505.04 342.67 50871.67 88888.00 2018-11-21 04:20:01.911 325 16505.00 342.70 50871.66 88888.00 2018-11-21 04:20:02.411 325 16505.02 342.71 50871.68 88888.00 2018-11-21 04:20:02.911 325 16505.02 342.72 50871.77 88888.00 2018-11-21 04:20:03.411 325 16505.06 342.75 50871.88 88888.00 2018-11-21 04:20:03.911 325 16505.08 342.77 50871.85 88888.00 2018-11-21 04:20:04.411 325 16505.08 342.76 50871.76 88888.00 2018-11-21 04:20:04.911 325 16505.06 342.75 50871.76 88888.00 2018-11-21 04:20:05.411 325 16505.05 342.83 50871.85 88888.00 2018-11-21 04:20:05.911 325 16505.04 342.85 50871.88 88888.00 2018-11-21 04:20:06.411 325 16505.07 342.84 50871.82 88888.00 2018-11-21 04:20:06.911 325 16505.07 342.83 50871.81 88888.00 2018-11-21 04:20:07.411 325 16505.07 342.85 50871.82 88888.00 2018-11-21 04:20:07.911 325 16505.05 342.85 50871.85 88888.00 2018-11-21 04:20:08.411 325 16505.01 342.90 50871.91 88888.00 2018-11-21 04:20:08.911 325 16505.01 342.89 50871.91 88888.00 2018-11-21 04:20:09.411 325 16505.05 342.93 50871.91 88888.00 2018-11-21 04:20:09.911 325 16505.04 342.92 50871.94 88888.00 2018-11-21 04:20:10.411 325 16505.02 342.94 50871.99 88888.00 2018-11-21 04:20:10.911 325 16505.00 343.00 50872.01 88888.00 2018-11-21 04:20:11.411 325 16505.01 342.97 50871.96 88888.00 2018-11-21 04:20:11.911 325 16505.04 342.99 50872.02 88888.00 2018-11-21 04:20:12.411 325 16505.04 343.01 50872.04 88888.00 2018-11-21 04:20:12.911 325 16504.99 343.01 50871.93 88888.00 2018-11-21 04:20:13.411 325 16504.96 343.02 50871.88 88888.00 2018-11-21 04:20:13.911 325 16504.91 342.99 50871.90 88888.00 2018-11-21 04:20:14.411 325 16504.95 343.02 50871.98 88888.00 2018-11-21 04:20:14.911 325 16504.99 343.02 50871.94 88888.00 2018-11-21 04:20:15.411 325 16505.06 343.14 50871.99 88888.00 2018-11-21 04:20:15.911 325 16505.05 343.19 50872.03 88888.00 2018-11-21 04:20:16.411 325 16505.00 343.19 50872.00 88888.00 2018-11-21 04:20:16.911 325 16504.98 343.22 50872.01 88888.00 2018-11-21 04:20:17.411 325 16504.93 343.31 50872.03 88888.00 2018-11-21 04:20:17.911 325 16504.95 343.37 50872.02 88888.00 2018-11-21 04:20:18.411 325 16504.97 343.40 50871.98 88888.00 2018-11-21 04:20:18.911 325 16504.99 343.37 50871.95 88888.00 2018-11-21 04:20:19.411 325 16504.97 343.38 50872.02 88888.00 2018-11-21 04:20:19.911 325 16504.93 343.38 50871.96 88888.00 2018-11-21 04:20:20.411 325 16504.97 343.36 50871.93 88888.00 2018-11-21 04:20:20.911 325 16504.98 343.42 50872.02 88888.00 2018-11-21 04:20:21.411 325 16504.98 343.44 50872.04 88888.00 2018-11-21 04:20:21.911 325 16505.02 343.55 50872.12 88888.00 2018-11-21 04:20:22.411 325 16505.07 343.62 50872.12 88888.00 2018-11-21 04:20:22.911 325 16505.08 343.59 50872.13 88888.00 2018-11-21 04:20:23.411 325 16505.08 343.61 50872.13 88888.00 2018-11-21 04:20:23.911 325 16505.07 343.72 50872.14 88888.00 2018-11-21 04:20:24.412 325 16505.05 343.79 50872.19 88888.00 2018-11-21 04:20:24.912 325 16505.07 343.78 50872.22 88888.00 2018-11-21 04:20:25.412 325 16505.10 343.77 50872.29 88888.00 2018-11-21 04:20:25.912 325 16505.13 343.84 50872.28 88888.00 2018-11-21 04:20:26.412 325 16505.18 343.90 50872.30 88888.00 2018-11-21 04:20:26.912 325 16505.17 343.89 50872.25 88888.00 2018-11-21 04:20:27.412 325 16505.19 343.92 50872.26 88888.00 2018-11-21 04:20:27.912 325 16505.21 344.00 50872.28 88888.00 2018-11-21 04:20:28.412 325 16505.19 344.03 50872.28 88888.00 2018-11-21 04:20:28.912 325 16505.21 344.07 50872.29 88888.00 2018-11-21 04:20:29.412 325 16505.23 344.12 50872.30 88888.00 2018-11-21 04:20:29.912 325 16505.25 344.19 50872.36 88888.00 2018-11-21 04:20:30.412 325 16505.30 344.25 50872.32 88888.00 2018-11-21 04:20:30.912 325 16505.25 344.32 50872.30 88888.00 2018-11-21 04:20:31.412 325 16505.26 344.32 50872.39 88888.00 2018-11-21 04:20:31.912 325 16505.28 344.36 50872.42 88888.00 2018-11-21 04:20:32.412 325 16505.34 344.39 50872.46 88888.00 2018-11-21 04:20:32.912 325 16505.39 344.49 50872.48 88888.00 2018-11-21 04:20:33.412 325 16505.40 344.59 50872.49 88888.00 2018-11-21 04:20:33.912 325 16505.40 344.67 50872.48 88888.00 2018-11-21 04:20:34.412 325 16505.39 344.75 50872.49 88888.00 2018-11-21 04:20:34.912 325 16505.42 344.73 50872.51 88888.00 2018-11-21 04:20:35.412 325 16505.46 344.75 50872.53 88888.00 2018-11-21 04:20:35.912 325 16505.48 344.86 50872.64 88888.00 2018-11-21 04:20:36.412 325 16505.52 344.92 50872.69 88888.00 2018-11-21 04:20:36.912 325 16505.55 345.01 50872.69 88888.00 2018-11-21 04:20:37.412 325 16505.57 345.06 50872.72 88888.00 2018-11-21 04:20:37.912 325 16505.58 345.03 50872.74 88888.00 2018-11-21 04:20:38.412 325 16505.60 345.07 50872.77 88888.00 2018-11-21 04:20:38.912 325 16505.61 345.15 50872.81 88888.00 2018-11-21 04:20:39.412 325 16505.67 345.20 50872.75 88888.00 2018-11-21 04:20:39.912 325 16505.69 345.24 50872.82 88888.00 2018-11-21 04:20:40.412 325 16505.70 345.33 50872.87 88888.00 2018-11-21 04:20:40.912 325 16505.71 345.40 50872.93 88888.00 2018-11-21 04:20:41.412 325 16505.77 345.43 50872.92 88888.00 2018-11-21 04:20:41.912 325 16505.79 345.45 50872.96 88888.00 2018-11-21 04:20:42.412 325 16505.80 345.49 50872.96 88888.00 2018-11-21 04:20:42.912 325 16505.79 345.53 50873.01 88888.00 2018-11-21 04:20:43.412 325 16505.83 345.61 50873.05 88888.00 2018-11-21 04:20:43.912 325 16505.88 345.64 50873.08 88888.00 2018-11-21 04:20:44.412 325 16505.92 345.69 50873.13 88888.00 2018-11-21 04:20:44.912 325 16505.97 345.73 50873.18 88888.00 2018-11-21 04:20:45.412 325 16506.02 345.79 50873.21 88888.00 2018-11-21 04:20:45.912 325 16505.97 345.85 50873.18 88888.00 2018-11-21 04:20:46.412 325 16505.96 345.78 50873.21 88888.00 2018-11-21 04:20:46.912 325 16506.05 345.81 50873.23 88888.00 2018-11-21 04:20:47.412 325 16506.08 345.86 50873.23 88888.00 2018-11-21 04:20:47.912 325 16506.11 345.86 50873.24 88888.00 2018-11-21 04:20:48.412 325 16506.11 345.86 50873.30 88888.00 2018-11-21 04:20:48.912 325 16506.15 345.95 50873.37 88888.00 2018-11-21 04:20:49.412 325 16506.23 345.97 50873.37 88888.00 2018-11-21 04:20:50.413 325 16506.21 345.98 50873.45 88888.00 2018-11-21 04:20:50.913 325 16506.22 345.98 50873.43 88888.00 2018-11-21 04:20:51.413 325 16506.28 346.02 50873.39 88888.00 2018-11-21 04:20:51.913 325 16506.28 345.98 50873.45 88888.00 2018-11-21 04:20:52.413 325 16506.27 346.04 50873.46 88888.00 2018-11-21 04:20:52.913 325 16506.32 346.05 50873.50 88888.00 2018-11-21 04:20:53.413 325 16506.43 346.07 50873.50 88888.00 2018-11-21 04:20:53.913 325 16506.49 346.10 50873.43 88888.00 2018-11-21 04:20:54.413 325 16506.49 346.14 50873.47 88888.00 2018-11-21 04:20:54.913 325 16506.50 346.13 50873.52 88888.00 2018-11-21 04:20:55.413 325 16506.54 346.12 50873.58 88888.00 2018-11-21 04:20:55.913 325 16506.52 346.13 50873.63 88888.00 2018-11-21 04:20:56.413 325 16506.56 346.16 50873.73 88888.00 2018-11-21 04:20:56.913 325 16506.60 346.22 50873.77 88888.00 2018-11-21 04:20:57.413 325 16506.66 346.24 50873.70 88888.00 2018-11-21 04:20:57.913 325 16506.68 346.27 50873.75 88888.00 2018-11-21 04:20:58.413 325 16506.67 346.30 50873.79 88888.00 2018-11-21 04:20:58.913 325 16506.71 346.29 50873.78 88888.00 2018-11-21 04:20:59.413 325 16506.75 346.33 50873.74 88888.00 2018-11-21 04:21:00.413 325 16506.81 346.32 50873.72 88888.00 2018-11-21 04:21:00.913 325 16506.78 346.36 50873.76 88888.00 2018-11-21 04:21:01.413 325 16506.80 346.38 50873.83 88888.00 2018-11-21 04:21:01.913 325 16506.82 346.33 50873.78 88888.00 2018-11-21 04:21:02.413 325 16506.76 346.32 50873.74 88888.00 2018-11-21 04:21:02.913 325 16506.78 346.30 50873.77 88888.00 2018-11-21 04:21:03.413 325 16506.83 346.33 50873.81 88888.00 2018-11-21 04:21:03.913 325 16506.89 346.33 50873.84 88888.00 2018-11-21 04:21:04.413 325 16506.93 346.28 50873.86 88888.00 2018-11-21 04:21:04.913 325 16506.96 346.31 50873.91 88888.00 2018-11-21 04:21:05.413 325 16506.96 346.37 50873.92 88888.00 2018-11-21 04:21:05.913 325 16506.95 346.32 50873.90 88888.00 2018-11-21 04:21:06.413 325 16506.96 346.32 50873.87 88888.00 2018-11-21 04:21:06.913 325 16506.92 346.27 50873.86 88888.00 2018-11-21 04:21:07.413 325 16506.93 346.25 50873.84 88888.00 2018-11-21 04:21:07.913 325 16507.00 346.22 50873.87 88888.00 2018-11-21 04:21:08.413 325 16507.04 346.24 50873.85 88888.00 2018-11-21 04:21:08.913 325 16507.05 346.27 50873.91 88888.00 2018-11-21 04:21:09.413 325 16507.05 346.25 50873.93 88888.00 2018-11-21 04:21:09.913 325 16507.02 346.20 50873.91 88888.00 2018-11-21 04:21:10.413 325 16507.01 346.19 50873.94 88888.00 2018-11-21 04:21:10.913 325 16507.04 346.18 50873.95 88888.00 2018-11-21 04:21:11.413 325 16507.05 346.15 50873.93 88888.00 2018-11-21 04:21:11.913 325 16507.03 346.13 50873.94 88888.00 2018-11-21 04:21:12.413 325 16507.03 346.09 50873.87 88888.00 2018-11-21 04:21:12.913 325 16507.07 346.10 50873.88 88888.00 2018-11-21 04:21:13.413 325 16507.10 346.10 50873.92 88888.00 2018-11-21 04:21:13.913 325 16507.16 346.06 50873.95 88888.00 2018-11-21 04:21:14.413 325 16507.13 346.05 50873.93 88888.00 2018-11-21 04:21:14.913 325 16507.08 346.02 50873.92 88888.00 2018-11-21 04:21:15.413 325 16507.10 345.99 50873.91 88888.00 2018-11-21 04:21:15.913 325 16507.15 346.05 50873.91 88888.00 2018-11-21 04:21:16.413 325 16507.16 346.05 50873.91 88888.00 2018-11-21 04:21:16.913 325 16507.15 345.97 50873.90 88888.00 2018-11-21 04:21:17.413 325 16507.13 345.96 50873.84 88888.00 2018-11-21 04:21:17.913 325 16507.17 345.95 50873.84 88888.00 2018-11-21 04:21:18.413 325 16507.16 345.93 50873.82 88888.00 2018-11-21 04:21:18.913 325 16507.19 345.93 50873.85 88888.00 2018-11-21 04:21:19.404 325 16507.24 345.93 50873.84 88888.00 2018-11-21 04:21:20.404 325 16507.16 345.86 50873.78 88888.00 2018-11-21 04:21:20.904 325 16507.18 345.88 50873.75 88888.00 2018-11-21 04:21:21.404 325 16507.21 345.88 50873.68 88888.00 2018-11-21 04:21:21.904 325 16507.26 345.87 50873.65 88888.00 2018-11-21 04:21:22.404 325 16507.20 345.87 50873.66 88888.00 2018-11-21 04:21:22.904 325 16507.17 345.84 50873.67 88888.00 2018-11-21 04:21:23.404 325 16507.16 345.84 50873.72 88888.00 2018-11-21 04:21:23.904 325 16507.17 345.83 50873.76 88888.00 2018-11-21 04:21:24.404 325 16507.11 345.86 50873.75 88888.00 2018-11-21 04:21:24.904 325 16507.09 345.83 50873.77 88888.00 2018-11-21 04:21:25.404 325 16507.16 345.78 50873.77 88888.00 2018-11-21 04:21:25.904 325 16507.16 345.79 50873.77 88888.00 2018-11-21 04:21:26.404 325 16507.10 345.78 50873.76 88888.00 2018-11-21 04:21:26.904 325 16507.08 345.78 50873.78 88888.00 2018-11-21 04:21:27.404 325 16507.05 345.76 50873.74 88888.00 2018-11-21 04:21:27.904 325 16507.01 345.70 50873.75 88888.00 2018-11-21 04:21:28.404 325 16507.00 345.72 50873.77 88888.00 2018-11-21 04:21:28.904 325 16506.98 345.71 50873.75 88888.00 2018-11-21 04:21:29.404 325 16506.93 345.68 50873.74 88888.00 2018-11-21 04:21:29.904 325 16506.92 345.70 50873.68 88888.00 2018-11-21 04:21:30.404 325 16506.91 345.72 50873.72 88888.00 2018-11-21 04:21:30.904 325 16506.83 345.75 50873.73 88888.00 2018-11-21 04:21:31.404 325 16506.81 345.84 50873.68 88888.00 2018-11-21 04:21:31.904 325 16506.76 345.88 50873.74 88888.00 2018-11-21 04:21:32.404 325 16506.69 345.86 50873.72 88888.00 2018-11-21 04:21:32.904 325 16506.67 345.89 50873.73 88888.00 2018-11-21 04:21:33.404 325 16506.66 345.87 50873.72 88888.00 2018-11-21 04:21:33.904 325 16506.62 345.94 50873.68 88888.00 2018-11-21 04:21:34.404 325 16506.54 345.94 50873.75 88888.00 2018-11-21 04:21:34.904 325 16506.54 345.95 50873.76 88888.00 2018-11-21 04:21:35.404 325 16506.49 345.97 50873.73 88888.00 2018-11-21 04:21:35.904 325 16506.48 346.01 50873.81 88888.00 2018-11-21 04:21:36.404 325 16506.47 346.04 50873.83 88888.00 2018-11-21 04:21:36.904 325 16506.46 346.06 50873.88 88888.00 2018-11-21 04:21:37.404 325 16506.39 346.07 50873.85 88888.00 2018-11-21 04:21:37.904 325 16506.39 346.13 50873.78 88888.00 2018-11-21 04:21:38.404 325 16506.37 346.15 50873.82 88888.00 2018-11-21 04:21:38.904 325 16506.32 346.24 50873.88 88888.00 2018-11-21 04:21:39.404 325 16506.31 346.25 50873.87 88888.00 2018-11-21 04:21:39.904 325 16506.32 346.31 50873.92 88888.00 2018-11-21 04:21:40.404 325 16506.34 346.32 50873.91 88888.00 2018-11-21 04:21:40.904 325 16506.28 346.33 50873.95 88888.00 2018-11-21 04:21:41.404 325 16506.25 346.39 50873.98 88888.00 2018-11-21 04:21:41.904 325 16506.27 346.41 50874.03 88888.00 2018-11-21 04:21:42.404 325 16506.24 346.42 50874.04 88888.00 2018-11-21 04:21:42.904 325 16506.25 346.53 50874.09 88888.00 2018-11-21 04:21:43.404 325 16506.21 346.53 50874.12 88888.00 2018-11-21 04:21:43.904 325 16506.23 346.50 50874.15 88888.00 2018-11-21 04:21:44.404 325 16506.20 346.59 50874.20 88888.00 2018-11-21 04:21:44.904 325 16506.16 346.60 50874.20 88888.00 2018-11-21 04:21:45.404 325 16506.16 346.67 50874.16 88888.00 2018-11-21 04:21:45.904 325 16506.14 346.73 50874.07 88888.00 2018-11-21 04:21:46.404 325 16506.14 346.72 50874.04 88888.00 2018-11-21 04:21:46.904 325 16506.14 346.72 50874.01 88888.00 2018-11-21 04:21:47.404 325 16506.12 346.73 50874.03 88888.00 2018-11-21 04:21:47.904 325 16506.12 346.74 50874.05 88888.00 2018-11-21 04:21:48.404 325 16506.15 346.70 50874.09 88888.00 2018-11-21 04:21:48.904 325 16506.12 346.74 50874.16 88888.00 2018-11-21 04:21:49.404 325 16506.11 346.81 50874.25 88888.00 2018-11-21 04:21:49.904 325 16506.12 346.81 50874.27 88888.00 2018-11-21 04:21:50.405 325 16506.12 346.85 50874.31 88888.00 2018-11-21 04:21:50.905 325 16506.14 346.86 50874.30 88888.00 2018-11-21 04:21:51.405 325 16506.19 346.86 50874.29 88888.00 2018-11-21 04:21:51.905 325 16506.21 346.94 50874.30 88888.00 2018-11-21 04:21:52.405 325 16506.15 346.92 50874.31 88888.00 2018-11-21 04:21:52.905 325 16506.12 346.90 50874.29 88888.00 2018-11-21 04:21:53.405 325 16506.13 347.00 50874.37 88888.00 2018-11-21 04:21:53.905 325 16506.12 346.93 50874.40 88888.00 2018-11-21 04:21:54.405 325 16506.13 346.92 50874.41 88888.00 2018-11-21 04:21:54.905 325 16506.11 346.97 50874.43 88888.00 2018-11-21 04:21:55.405 325 16506.04 346.98 50874.40 88888.00 2018-11-21 04:21:55.905 325 16506.01 346.99 50874.43 88888.00 2018-11-21 04:21:56.405 325 16505.98 347.10 50874.43 88888.00 2018-11-21 04:21:56.905 325 16505.98 347.10 50874.50 88888.00 2018-11-21 04:21:57.405 325 16505.96 347.08 50874.49 88888.00 2018-11-21 04:21:57.905 325 16505.95 347.06 50874.49 88888.00 2018-11-21 04:21:58.405 325 16505.95 347.05 50874.53 88888.00 2018-11-21 04:21:58.905 325 16505.94 347.06 50874.53 88888.00 2018-11-21 04:21:59.405 325 16505.93 347.12 50874.52 88888.00 2018-11-21 04:21:59.905 325 16505.92 347.12 50874.56 88888.00 2018-11-21 04:22:00.405 325 16505.87 347.17 50874.59 88888.00 2018-11-21 04:22:00.905 325 16505.83 347.26 50874.53 88888.00 2018-11-21 04:22:01.905 325 16505.71 347.22 50874.65 88888.00 2018-11-21 04:22:02.405 325 16505.74 347.25 50874.65 88888.00 2018-11-21 04:22:02.905 325 16505.74 347.25 50874.66 88888.00 2018-11-21 04:22:03.405 325 16505.77 347.31 50874.66 88888.00 2018-11-21 04:22:03.905 325 16505.72 347.34 50874.65 88888.00 2018-11-21 04:22:04.405 325 16505.64 347.26 50874.74 88888.00 2018-11-21 04:22:04.905 325 16505.63 347.35 50874.76 88888.00 2018-11-21 04:22:05.405 325 16505.57 347.43 50874.75 88888.00 2018-11-21 04:22:05.905 325 16505.53 347.43 50874.80 88888.00 2018-11-21 04:22:06.405 325 16505.44 347.42 50874.80 88888.00 2018-11-21 04:22:06.905 325 16505.45 347.44 50874.78 88888.00 2018-11-21 04:22:07.405 325 16505.45 347.54 50874.73 88888.00 2018-11-21 04:22:07.905 325 16505.40 347.54 50874.74 88888.00 2018-11-21 04:22:08.405 325 16505.32 347.57 50874.74 88888.00 2018-11-21 04:22:08.905 325 16505.21 347.62 50874.75 88888.00 2018-11-21 04:22:09.405 325 16505.13 347.70 50874.79 88888.00 2018-11-21 04:22:09.905 325 16505.16 347.72 50874.80 88888.00 2018-11-21 04:22:10.405 325 16505.16 347.70 50874.79 88888.00 2018-11-21 04:22:10.905 325 16505.07 347.70 50874.82 88888.00 2018-11-21 04:22:11.405 325 16505.01 347.75 50874.88 88888.00 2018-11-21 04:22:11.905 325 16504.97 347.80 50874.92 88888.00 2018-11-21 04:22:12.405 325 16504.93 347.87 50874.88 88888.00 2018-11-21 04:22:12.905 325 16504.92 347.90 50874.88 88888.00 2018-11-21 04:22:13.405 325 16504.92 347.93 50874.91 88888.00 2018-11-21 04:22:13.905 325 16504.87 347.92 50874.85 88888.00 2018-11-21 04:22:14.405 325 16504.80 347.97 50874.89 88888.00 2018-11-21 04:22:14.905 325 16504.74 348.05 50874.96 88888.00 2018-11-21 04:22:15.405 325 16504.71 348.07 50874.98 88888.00 2018-11-21 04:22:15.905 325 16504.63 348.13 50875.02 88888.00 2018-11-21 04:22:16.405 325 16504.58 348.12 50875.07 88888.00 2018-11-21 04:22:16.906 325 16504.57 348.21 50875.05 88888.00 2018-11-21 04:22:17.406 325 16504.62 348.32 50875.05 88888.00 2018-11-21 04:22:17.906 325 16504.55 348.39 50874.99 88888.00 2018-11-21 04:22:18.406 325 16504.46 348.41 50875.02 88888.00 2018-11-21 04:22:18.906 325 16504.45 348.41 50875.03 88888.00 2018-11-21 04:22:19.906 325 16504.38 348.47 50875.06 88888.00 2018-11-21 04:22:20.406 325 16504.36 348.48 50875.13 88888.00 2018-11-21 04:22:20.906 325 16504.33 348.48 50875.07 88888.00 2018-11-21 04:22:21.406 325 16504.28 348.57 50875.12 88888.00 2018-11-21 04:22:21.906 325 16504.25 348.67 50875.14 88888.00 2018-11-21 04:22:22.406 325 16504.18 348.74 50875.14 88888.00 2018-11-21 04:22:22.906 325 16504.19 348.72 50875.16 88888.00 2018-11-21 04:22:23.406 325 16504.19 348.71 50875.12 88888.00 2018-11-21 04:22:23.906 325 16504.16 348.75 50875.12 88888.00 2018-11-21 04:22:24.406 325 16504.13 348.81 50875.15 88888.00 2018-11-21 04:22:24.906 325 16504.13 348.84 50875.20 88888.00 2018-11-21 04:22:25.406 325 16504.10 348.91 50875.19 88888.00 2018-11-21 04:22:25.906 325 16504.10 348.95 50875.17 88888.00 2018-11-21 04:22:26.406 325 16504.08 348.98 50875.13 88888.00 2018-11-21 04:22:26.906 325 16504.07 348.94 50875.14 88888.00 2018-11-21 04:22:27.406 325 16504.08 348.99 50875.14 88888.00 2018-11-21 04:22:27.906 325 16504.04 349.02 50875.16 88888.00 2018-11-21 04:22:28.406 325 16503.99 349.01 50875.25 88888.00 2018-11-21 04:22:28.906 325 16503.98 349.15 50875.26 88888.00 2018-11-21 04:22:29.406 325 16503.98 349.16 50875.23 88888.00 2018-11-21 04:22:29.906 325 16503.92 349.16 50875.28 88888.00 2018-11-21 04:22:30.406 325 16503.90 349.17 50875.31 88888.00 2018-11-21 04:22:30.906 325 16503.90 349.26 50875.34 88888.00 2018-11-21 04:22:31.406 325 16503.90 349.34 50875.29 88888.00 2018-11-21 04:22:31.906 325 16503.84 349.38 50875.30 88888.00 2018-11-21 04:22:32.406 325 16503.82 349.40 50875.25 88888.00 2018-11-21 04:22:32.906 325 16503.84 349.42 50875.26 88888.00 2018-11-21 04:22:33.406 325 16503.84 349.46 50875.33 88888.00 2018-11-21 04:22:33.906 325 16503.82 349.49 50875.24 88888.00 2018-11-21 04:22:34.406 325 16503.86 349.47 50875.23 88888.00 2018-11-21 04:22:34.906 325 16503.86 349.50 50875.25 88888.00 2018-11-21 04:22:35.406 325 16503.87 349.54 50875.25 88888.00 2018-11-21 04:22:35.906 325 16503.83 349.64 50875.21 88888.00 2018-11-21 04:22:36.406 325 16503.79 349.66 50875.28 88888.00 2018-11-21 04:22:36.906 325 16503.82 349.70 50875.37 88888.00 2018-11-21 04:22:37.406 325 16503.83 349.75 50875.33 88888.00 2018-11-21 04:22:37.906 325 16503.89 349.77 50875.29 88888.00 2018-11-21 04:22:38.406 325 16503.92 349.77 50875.39 88888.00 2018-11-21 04:22:38.906 325 16503.90 349.78 50875.49 88888.00 2018-11-21 04:22:39.406 325 16503.90 349.88 50875.47 88888.00 2018-11-21 04:22:39.906 325 16503.90 349.93 50875.44 88888.00 2018-11-21 04:22:40.406 325 16503.92 349.95 50875.53 88888.00 2018-11-21 04:22:40.906 325 16503.92 349.99 50875.53 88888.00 2018-11-21 04:22:41.406 325 16503.91 350.02 50875.54 88888.00 2018-11-21 04:22:41.906 325 16503.94 350.04 50875.58 88888.00 2018-11-21 04:22:42.406 325 16503.95 350.07 50875.60 88888.00 2018-11-21 04:22:42.906 325 16503.93 350.08 50875.61 88888.00 2018-11-21 04:22:43.406 325 16503.92 350.18 50875.59 88888.00 2018-11-21 04:22:43.906 325 16503.94 350.18 50875.65 88888.00 2018-11-21 04:22:44.406 325 16503.98 350.20 50875.61 88888.00 2018-11-21 04:22:44.907 325 16504.01 350.25 50875.62 88888.00 2018-11-21 04:22:45.407 325 16504.02 350.31 50875.60 88888.00 2018-11-21 04:22:45.907 325 16504.01 350.34 50875.61 88888.00 2018-11-21 04:22:46.407 325 16504.04 350.37 50875.60 88888.00 2018-11-21 04:22:46.907 325 16504.05 350.30 50875.57 88888.00 2018-11-21 04:22:47.407 325 16504.07 350.29 50875.50 88888.00 2018-11-21 04:22:47.907 325 16504.08 350.34 50875.56 88888.00 2018-11-21 04:22:48.407 325 16504.11 350.40 50875.59 88888.00 2018-11-21 04:22:48.907 325 16504.10 350.38 50875.60 88888.00 2018-11-21 04:22:49.407 325 16504.11 350.39 50875.61 88888.00 2018-11-21 04:22:49.907 325 16504.14 350.43 50875.67 88888.00 2018-11-21 04:22:50.407 325 16504.14 350.46 50875.66 88888.00 2018-11-21 04:22:50.907 325 16504.14 350.46 50875.67 88888.00 2018-11-21 04:22:51.407 325 16504.18 350.51 50875.63 88888.00 2018-11-21 04:22:51.907 325 16504.26 350.57 50875.65 88888.00 2018-11-21 04:22:52.407 325 16504.26 350.56 50875.66 88888.00 2018-11-21 04:22:53.407 325 16504.25 350.58 50875.67 88888.00 2018-11-21 04:22:53.907 325 16504.29 350.63 50875.61 88888.00 2018-11-21 04:22:54.407 325 16504.34 350.73 50875.61 88888.00 2018-11-21 04:22:54.907 325 16504.34 350.75 50875.61 88888.00 2018-11-21 04:22:55.407 325 16504.31 350.73 50875.57 88888.00 2018-11-21 04:22:55.907 325 16504.31 350.75 50875.59 88888.00 2018-11-21 04:22:56.407 325 16504.34 350.81 50875.60 88888.00 2018-11-21 04:22:56.907 325 16504.38 350.83 50875.67 88888.00 2018-11-21 04:22:57.407 325 16504.40 350.86 50875.69 88888.00 2018-11-21 04:22:57.907 325 16504.38 350.88 50875.68 88888.00 2018-11-21 04:22:58.407 325 16504.43 350.82 50875.69 88888.00 2018-11-21 04:22:58.907 325 16504.45 350.88 50875.69 88888.00 2018-11-21 04:22:59.407 325 16504.43 350.91 50875.69 88888.00 2018-11-21 04:22:59.907 325 16504.40 350.98 50875.69 88888.00 2018-11-21 04:23:00.407 325 16504.42 350.99 50875.72 88888.00 2018-11-21 04:23:00.907 325 16504.37 350.99 50875.84 88888.00 2018-11-21 04:23:01.407 325 16504.43 351.01 50875.83 88888.00 2018-11-21 04:23:01.907 325 16504.49 351.06 50875.76 88888.00 2018-11-21 04:23:02.407 325 16504.52 351.02 50875.75 88888.00 2018-11-21 04:23:03.407 325 16504.48 351.17 50875.75 88888.00 2018-11-21 04:23:03.907 325 16504.47 351.15 50875.72 88888.00 2018-11-21 04:23:04.407 325 16504.47 351.17 50875.74 88888.00 2018-11-21 04:23:04.907 325 16504.53 351.21 50875.84 88888.00 2018-11-21 04:23:05.407 325 16504.58 351.25 50875.90 88888.00 2018-11-21 04:23:05.907 325 16504.60 351.28 50875.84 88888.00 2018-11-21 04:23:06.407 325 16504.64 351.30 50875.86 88888.00 2018-11-21 04:23:06.907 325 16504.65 351.28 50875.85 88888.00 2018-11-21 04:23:07.407 325 16504.64 351.34 50875.85 88888.00 2018-11-21 04:23:07.907 325 16504.64 351.37 50875.81 88888.00 2018-11-21 04:23:08.407 325 16504.60 351.40 50875.85 88888.00 2018-11-21 04:23:08.907 325 16504.64 351.47 50875.94 88888.00 2018-11-21 04:23:09.407 325 16504.69 351.46 50875.92 88888.00 2018-11-21 04:23:09.907 325 16504.62 351.46 50875.90 88888.00 2018-11-21 04:23:10.407 325 16504.61 351.54 50875.90 88888.00 2018-11-21 04:23:10.907 325 16504.61 351.60 50875.92 88888.00 2018-11-21 04:23:11.407 325 16504.66 351.64 50875.90 88888.00 2018-11-21 04:23:11.907 325 16504.70 351.64 50875.89 88888.00 2018-11-21 04:23:12.407 325 16504.66 351.62 50875.88 88888.00 2018-11-21 04:23:13.408 325 16504.61 351.67 50875.89 88888.00 2018-11-21 04:23:13.908 325 16504.61 351.63 50875.89 88888.00 2018-11-21 04:23:14.408 325 16504.62 351.66 50875.88 88888.00 2018-11-21 04:23:14.908 325 16504.63 351.75 50875.92 88888.00 2018-11-21 04:23:15.408 325 16504.58 351.71 50875.88 88888.00 2018-11-21 04:23:15.908 325 16504.60 351.68 50875.89 88888.00 2018-11-21 04:23:16.408 325 16504.55 351.70 50875.89 88888.00 2018-11-21 04:23:16.908 325 16504.60 351.72 50875.94 88888.00 2018-11-21 04:23:17.408 325 16504.61 351.76 50875.95 88888.00 2018-11-21 04:23:17.908 325 16504.61 351.78 50875.88 88888.00 2018-11-21 04:23:18.408 325 16504.63 351.79 50875.96 88888.00 2018-11-21 04:23:18.908 325 16504.67 351.78 50876.00 88888.00 2018-11-21 04:23:19.408 325 16504.63 351.79 50876.04 88888.00 2018-11-21 04:23:19.908 325 16504.61 351.79 50876.06 88888.00 2018-11-21 04:23:20.408 325 16504.61 351.80 50876.06 88888.00 2018-11-21 04:23:20.908 325 16504.58 351.76 50876.08 88888.00 2018-11-21 04:23:21.408 325 16504.58 351.72 50876.04 88888.00 2018-11-21 04:23:21.908 325 16504.60 351.75 50876.06 88888.00 2018-11-21 04:23:22.408 325 16504.55 351.78 50876.02 88888.00 2018-11-21 04:23:22.908 325 16504.55 351.82 50876.00 88888.00 2018-11-21 04:23:23.408 325 16504.56 351.81 50875.97 88888.00 2018-11-21 04:23:23.908 325 16504.56 351.89 50875.98 88888.00 2018-11-21 04:23:24.408 325 16504.54 351.93 50876.00 88888.00 2018-11-21 04:23:24.908 325 16504.53 351.95 50876.05 88888.00 2018-11-21 04:23:25.408 325 16504.56 351.96 50876.05 88888.00 2018-11-21 04:23:25.908 325 16504.54 351.95 50876.08 88888.00 2018-11-21 04:23:26.408 325 16504.52 352.02 50876.15 88888.00 2018-11-21 04:23:26.908 325 16504.48 351.99 50876.18 88888.00 2018-11-21 04:23:27.408 325 16504.48 351.99 50876.15 88888.00 2018-11-21 04:23:27.908 325 16504.44 352.06 50876.12 88888.00 2018-11-21 04:23:28.408 325 16504.44 352.10 50876.12 88888.00 2018-11-21 04:23:28.908 325 16504.44 352.14 50876.13 88888.00 2018-11-21 04:23:29.408 325 16504.39 352.17 50876.09 88888.00 2018-11-21 04:23:29.908 325 16504.37 352.21 50876.11 88888.00 2018-11-21 04:23:30.408 325 16504.36 352.21 50876.11 88888.00 2018-11-21 04:23:30.908 325 16504.39 352.25 50876.08 88888.00 2018-11-21 04:23:31.408 325 16504.35 352.29 50876.12 88888.00 2018-11-21 04:23:31.908 325 16504.29 352.33 50876.04 88888.00 2018-11-21 04:23:32.408 325 16504.28 352.34 50876.03 88888.00 2018-11-21 04:23:32.908 325 16504.28 352.34 50876.00 88888.00 2018-11-21 04:23:33.408 325 16504.26 352.38 50876.05 88888.00 2018-11-21 04:23:33.908 325 16504.25 352.38 50876.08 88888.00 2018-11-21 04:23:34.408 325 16504.26 352.41 50876.05 88888.00 2018-11-21 04:23:34.908 325 16504.22 352.50 50876.08 88888.00 2018-11-21 04:23:35.408 325 16504.21 352.53 50876.24 88888.00 2018-11-21 04:23:35.908 325 16504.18 352.46 50876.23 88888.00 2018-11-21 04:23:36.408 325 16504.13 352.51 50876.22 88888.00 2018-11-21 04:23:36.908 325 16504.13 352.59 50876.24 88888.00 2018-11-21 04:23:37.408 325 16504.11 352.54 50876.30 88888.00 2018-11-21 04:23:37.908 325 16504.13 352.62 50876.23 88888.00 2018-11-21 04:23:38.408 325 16504.08 352.72 50876.22 88888.00 2018-11-21 04:23:38.908 325 16504.07 352.76 50876.18 88888.00 2018-11-21 04:23:39.408 325 16504.04 352.72 50876.16 88888.00 2018-11-21 04:23:39.908 325 16504.02 352.74 50876.16 88888.00 2018-11-21 04:23:40.408 325 16503.99 352.77 50876.22 88888.00 2018-11-21 04:23:40.908 325 16503.92 352.81 50876.17 88888.00 2018-11-21 04:23:41.408 325 16503.95 352.90 50876.14 88888.00 2018-11-21 04:23:41.908 325 16503.95 352.91 50876.16 88888.00 2018-11-21 04:23:42.408 325 16503.91 352.90 50876.23 88888.00 2018-11-21 04:23:42.908 325 16503.91 352.94 50876.29 88888.00 2018-11-21 04:23:43.409 325 16503.87 352.97 50876.25 88888.00 2018-11-21 04:23:43.909 325 16503.87 352.97 50876.29 88888.00 2018-11-21 04:23:44.409 325 16503.90 352.95 50876.23 88888.00 2018-11-21 04:23:44.909 325 16503.89 353.00 50876.24 88888.00 2018-11-21 04:23:45.409 325 16503.86 352.99 50876.27 88888.00 2018-11-21 04:23:45.909 325 16503.85 353.01 50876.31 88888.00 2018-11-21 04:23:46.409 325 16503.89 353.06 50876.32 88888.00 2018-11-21 04:23:46.909 325 16503.84 353.11 50876.27 88888.00 2018-11-21 04:23:47.409 325 16503.78 353.16 50876.29 88888.00 2018-11-21 04:23:47.909 325 16503.78 353.18 50876.34 88888.00 2018-11-21 04:23:48.409 325 16503.78 353.18 50876.33 88888.00 2018-11-21 04:23:48.909 325 16503.77 353.25 50876.33 88888.00 2018-11-21 04:23:49.409 325 16503.76 353.30 50876.33 88888.00 2018-11-21 04:23:49.909 325 16503.77 353.30 50876.30 88888.00 2018-11-21 04:23:50.409 325 16503.78 353.29 50876.26 88888.00 2018-11-21 04:23:50.909 325 16503.76 353.34 50876.34 88888.00 2018-11-21 04:23:51.409 325 16503.74 353.41 50876.40 88888.00 2018-11-21 04:23:51.909 325 16503.74 353.45 50876.44 88888.00 2018-11-21 04:23:52.409 325 16503.76 353.45 50876.39 88888.00 2018-11-21 04:23:52.909 325 16503.76 353.49 50876.41 88888.00 2018-11-21 04:23:53.409 325 16503.73 353.51 50876.33 88888.00 2018-11-21 04:23:53.909 325 16503.72 353.54 50876.33 88888.00 2018-11-21 04:23:54.409 325 16503.69 353.61 50876.36 88888.00 2018-11-21 04:23:54.909 325 16503.70 353.67 50876.42 88888.00 2018-11-21 04:23:55.409 325 16503.65 353.68 50876.43 88888.00 2018-11-21 04:23:55.909 325 16503.61 353.67 50876.49 88888.00 2018-11-21 04:23:56.409 325 16503.59 353.73 50876.49 88888.00 2018-11-21 04:23:56.909 325 16503.64 353.77 50876.50 88888.00 2018-11-21 04:23:57.409 325 16503.59 353.82 50876.50 88888.00 2018-11-21 04:23:57.909 325 16503.58 353.84 50876.45 88888.00 2018-11-21 04:23:58.409 325 16503.60 353.84 50876.48 88888.00 2018-11-21 04:23:58.909 325 16503.58 353.85 50876.57 88888.00 2018-11-21 04:23:59.409 325 16503.59 353.86 50876.61 88888.00 2018-11-21 04:23:59.909 325 16503.58 353.85 50876.58 88888.00 2018-11-21 04:24:00.409 325 16503.55 353.88 50876.57 88888.00 2018-11-21 04:24:00.909 325 16503.54 353.90 50876.57 88888.00 2018-11-21 04:24:01.409 325 16503.55 353.95 50876.59 88888.00 2018-11-21 04:24:01.909 325 16503.51 353.95 50876.70 88888.00 2018-11-21 04:24:02.409 325 16503.54 353.93 50876.71 88888.00 2018-11-21 04:24:02.909 325 16503.51 353.95 50876.64 88888.00 2018-11-21 04:24:03.409 325 16503.50 354.01 50876.69 88888.00 2018-11-21 04:24:03.909 325 16503.51 354.04 50876.71 88888.00 2018-11-21 04:24:04.409 325 16503.55 354.07 50876.69 88888.00 2018-11-21 04:24:04.909 325 16503.54 354.07 50876.71 88888.00 2018-11-21 04:24:05.409 325 16503.51 354.10 50876.75 88888.00 2018-11-21 04:24:05.909 325 16503.50 354.20 50876.73 88888.00 2018-11-21 04:24:06.409 325 16503.50 354.25 50876.79 88888.00 2018-11-21 04:24:06.909 325 16503.47 354.25 50876.80 88888.00 2018-11-21 04:24:07.409 325 16503.40 354.25 50876.84 88888.00 2018-11-21 04:24:07.909 325 16503.37 354.28 50876.85 88888.00 2018-11-21 04:24:08.409 325 16503.37 354.28 50876.88 88888.00 2018-11-21 04:24:08.909 325 16503.36 354.30 50876.94 88888.00 2018-11-21 04:24:09.409 325 16503.40 354.29 50876.96 88888.00 2018-11-21 04:24:09.909 325 16503.43 354.36 50876.90 88888.00 2018-11-21 04:24:10.409 325 16503.39 354.38 50876.87 88888.00 2018-11-21 04:24:10.909 325 16503.40 354.38 50876.89 88888.00 2018-11-21 04:24:11.409 325 16503.46 354.45 50876.94 88888.00 2018-11-21 04:24:11.909 325 16503.48 354.51 50876.97 88888.00 2018-11-21 04:24:12.409 325 16503.49 354.56 50876.98 88888.00 2018-11-21 04:24:12.909 325 16503.47 354.58 50876.95 88888.00 2018-11-21 04:24:13.410 325 16503.46 354.58 50876.97 88888.00 2018-11-21 04:24:13.910 325 16503.51 354.66 50877.04 88888.00 2018-11-21 04:24:14.410 325 16503.49 354.72 50877.10 88888.00 2018-11-21 04:24:14.910 325 16503.56 354.78 50877.14 88888.00 2018-11-21 04:24:15.410 325 16503.56 354.80 50877.16 88888.00 2018-11-21 04:24:15.910 325 16503.59 354.80 50877.18 88888.00 2018-11-21 04:24:16.410 325 16503.61 354.86 50877.10 88888.00 2018-11-21 04:24:16.910 325 16503.60 354.94 50877.06 88888.00 2018-11-21 04:24:17.410 325 16503.61 355.01 50877.15 88888.00 2018-11-21 04:24:17.910 325 16503.64 355.03 50877.18 88888.00 2018-11-21 04:24:18.410 325 16503.64 355.02 50877.21 88888.00 2018-11-21 04:24:18.910 325 16503.65 355.08 50877.17 88888.00 2018-11-21 04:24:19.410 325 16503.66 355.12 50877.19 88888.00 2018-11-21 04:24:19.910 325 16503.67 355.14 50877.25 88888.00 2018-11-21 04:24:20.410 325 16503.72 355.17 50877.27 88888.00 2018-11-21 04:24:20.910 325 16503.79 355.26 50877.27 88888.00 2018-11-21 04:24:21.410 325 16503.83 355.30 50877.28 88888.00 2018-11-21 04:24:21.910 325 16503.83 355.26 50877.30 88888.00 2018-11-21 04:24:22.410 325 16503.86 355.28 50877.33 88888.00 2018-11-21 04:24:22.910 325 16503.87 355.36 50877.33 88888.00 2018-11-21 04:24:23.410 325 16503.91 355.38 50877.34 88888.00 2018-11-21 04:24:23.910 325 16503.95 355.43 50877.39 88888.00 2018-11-21 04:24:24.410 325 16503.98 355.47 50877.41 88888.00 2018-11-21 04:24:24.910 325 16504.03 355.52 50877.41 88888.00 2018-11-21 04:24:25.410 325 16504.00 355.55 50877.43 88888.00 2018-11-21 04:24:25.910 325 16504.01 355.60 50877.39 88888.00 2018-11-21 04:24:26.410 325 16504.05 355.62 50877.41 88888.00 2018-11-21 04:24:26.910 325 16504.13 355.64 50877.46 88888.00 2018-11-21 04:24:27.410 325 16504.16 355.68 50877.44 88888.00 2018-11-21 04:24:27.910 325 16504.14 355.68 50877.43 88888.00 2018-11-21 04:24:28.410 325 16504.14 355.69 50877.46 88888.00 2018-11-21 04:24:28.910 325 16504.18 355.71 50877.46 88888.00 2018-11-21 04:24:29.410 325 16504.20 355.75 50877.45 88888.00 2018-11-21 04:24:29.910 325 16504.20 355.84 50877.47 88888.00 2018-11-21 04:24:30.410 325 16504.23 355.89 50877.54 88888.00 2018-11-21 04:24:30.910 325 16504.21 355.89 50877.58 88888.00 2018-11-21 04:24:31.410 325 16504.25 355.90 50877.54 88888.00 2018-11-21 04:24:31.910 325 16504.28 355.98 50877.47 88888.00 2018-11-21 04:24:32.410 325 16504.33 355.98 50877.55 88888.00 2018-11-21 04:24:32.910 325 16504.33 355.96 50877.58 88888.00 2018-11-21 04:24:33.410 325 16504.36 355.98 50877.55 88888.00 2018-11-21 04:24:33.910 325 16504.42 356.00 50877.60 88888.00 2018-11-21 04:24:34.410 325 16504.44 356.06 50877.62 88888.00 2018-11-21 04:24:34.910 325 16504.39 356.12 50877.65 88888.00 2018-11-21 04:24:35.410 325 16504.42 356.19 50877.61 88888.00 2018-11-21 04:24:35.910 325 16504.43 356.22 50877.59 88888.00 2018-11-21 04:24:36.410 325 16504.38 356.29 50877.58 88888.00 2018-11-21 04:24:36.910 325 16504.38 356.25 50877.62 88888.00 2018-11-21 04:24:37.410 325 16504.42 356.33 50877.65 88888.00 2018-11-21 04:24:37.910 325 16504.40 356.38 50877.65 88888.00 2018-11-21 04:24:38.410 325 16504.45 356.43 50877.59 88888.00 2018-11-21 04:24:38.910 325 16504.47 356.51 50877.58 88888.00 2018-11-21 04:24:39.410 325 16504.46 356.52 50877.59 88888.00 2018-11-21 04:24:39.910 325 16504.46 356.54 50877.65 88888.00 2018-11-21 04:24:40.410 325 16504.49 356.60 50877.65 88888.00 2018-11-21 04:24:40.910 325 16504.47 356.66 50877.67 88888.00 2018-11-21 04:24:41.410 325 16504.51 356.71 50877.68 88888.00 2018-11-21 04:24:41.910 325 16504.60 356.68 50877.67 88888.00 2018-11-21 04:24:42.410 325 16504.63 356.66 50877.63 88888.00 2018-11-21 04:24:42.910 325 16504.65 356.63 50877.72 88888.00 2018-11-21 04:24:43.411 325 16504.66 356.67 50877.72 88888.00 2018-11-21 04:24:43.911 325 16504.64 356.69 50877.70 88888.00 2018-11-21 04:24:44.411 325 16504.64 356.69 50877.72 88888.00 2018-11-21 04:24:44.911 325 16504.60 356.66 50877.72 88888.00 2018-11-21 04:24:45.411 325 16504.64 356.68 50877.65 88888.00 2018-11-21 04:24:45.911 325 16504.65 356.72 50877.67 88888.00 2018-11-21 04:24:46.411 325 16504.65 356.80 50877.72 88888.00 2018-11-21 04:24:46.911 325 16504.64 356.87 50877.77 88888.00 2018-11-21 04:24:47.411 325 16504.69 356.91 50877.80 88888.00 2018-11-21 04:24:47.911 325 16504.72 356.92 50877.77 88888.00 2018-11-21 04:24:48.411 325 16504.72 356.86 50877.77 88888.00 2018-11-21 04:24:48.911 325 16504.71 356.84 50877.73 88888.00 2018-11-21 04:24:49.411 325 16504.70 356.85 50877.68 88888.00 2018-11-21 04:24:49.911 325 16504.69 356.91 50877.72 88888.00 2018-11-21 04:24:50.411 325 16504.66 356.94 50877.73 88888.00 2018-11-21 04:24:50.911 325 16504.65 356.92 50877.82 88888.00 2018-11-21 04:24:51.411 325 16504.65 356.91 50877.86 88888.00 2018-11-21 04:24:51.911 325 16504.63 356.89 50877.86 88888.00 2018-11-21 04:24:52.411 325 16504.64 356.89 50877.86 88888.00 2018-11-21 04:24:52.911 325 16504.67 356.90 50877.81 88888.00 2018-11-21 04:24:53.411 325 16504.65 356.97 50877.81 88888.00 2018-11-21 04:24:53.911 325 16504.58 357.01 50877.79 88888.00 2018-11-21 04:24:54.411 325 16504.55 357.01 50877.87 88888.00 2018-11-21 04:24:54.911 325 16504.60 357.02 50877.95 88888.00 2018-11-21 04:24:55.411 325 16504.55 356.98 50877.92 88888.00 2018-11-21 04:24:55.911 325 16504.55 357.02 50877.92 88888.00 2018-11-21 04:24:56.411 325 16504.55 357.06 50877.90 88888.00 2018-11-21 04:24:56.911 325 16504.58 357.06 50877.91 88888.00 2018-11-21 04:24:57.411 325 16504.58 357.06 50877.94 88888.00 2018-11-21 04:24:57.911 325 16504.53 357.04 50877.98 88888.00 2018-11-21 04:24:58.411 325 16504.47 357.06 50878.00 88888.00 2018-11-21 04:24:58.911 325 16504.48 357.06 50878.07 88888.00 2018-11-21 04:24:59.411 325 16504.52 356.99 50878.00 88888.00 2018-11-21 04:24:59.911 325 16504.53 357.03 50877.95 88888.00 2018-11-21 04:25:00.411 325 16504.51 357.02 50877.90 88888.00 2018-11-21 04:25:00.911 325 16504.49 357.06 50877.94 88888.00 2018-11-21 04:25:01.411 325 16504.46 357.08 50877.97 88888.00 2018-11-21 04:25:01.911 325 16504.45 357.04 50877.98 88888.00 2018-11-21 04:25:02.411 325 16504.44 357.04 50878.05 88888.00 2018-11-21 04:25:02.911 325 16504.44 357.10 50878.02 88888.00 2018-11-21 04:25:03.411 325 16504.44 357.08 50877.96 88888.00 2018-11-21 04:25:03.911 325 16504.43 357.07 50877.97 88888.00 2018-11-21 04:25:04.411 325 16504.42 357.13 50877.91 88888.00 2018-11-21 04:25:04.911 325 16504.40 357.16 50877.94 88888.00 2018-11-21 04:25:05.411 325 16504.43 357.12 50877.95 88888.00 2018-11-21 04:25:05.911 325 16504.44 357.11 50877.98 88888.00 2018-11-21 04:25:06.411 325 16504.42 357.09 50877.97 88888.00 2018-11-21 04:25:06.911 325 16504.45 357.13 50878.01 88888.00 2018-11-21 04:25:07.411 325 16504.48 357.13 50878.11 88888.00 2018-11-21 04:25:07.911 325 16504.49 357.11 50878.11 88888.00 2018-11-21 04:25:08.412 325 16504.44 357.16 50878.14 88888.00 2018-11-21 04:25:08.912 325 16504.40 357.16 50878.07 88888.00 2018-11-21 04:25:09.412 325 16504.42 357.17 50878.08 88888.00 2018-11-21 04:25:09.912 325 16504.43 357.20 50878.11 88888.00 2018-11-21 04:25:10.412 325 16504.48 357.23 50878.06 88888.00 2018-11-21 04:25:10.912 325 16504.48 357.20 50878.06 88888.00 2018-11-21 04:25:11.412 325 16504.47 357.17 50878.06 88888.00 2018-11-21 04:25:11.912 325 16504.46 357.20 50878.09 88888.00 2018-11-21 04:25:12.412 325 16504.46 357.21 50878.07 88888.00 2018-11-21 04:25:12.912 325 16504.45 357.18 50878.06 88888.00 2018-11-21 04:25:13.412 325 16504.47 357.21 50878.08 88888.00 2018-11-21 04:25:13.912 325 16504.47 357.23 50878.10 88888.00 2018-11-21 04:25:14.412 325 16504.46 357.28 50878.15 88888.00 2018-11-21 04:25:14.912 325 16504.49 357.32 50878.18 88888.00 2018-11-21 04:25:15.412 325 16504.53 357.26 50878.18 88888.00 2018-11-21 04:25:15.912 325 16504.56 357.20 50878.13 88888.00 2018-11-21 04:25:16.412 325 16504.60 357.23 50878.10 88888.00 2018-11-21 04:25:16.912 325 16504.60 357.24 50878.08 88888.00 2018-11-21 04:25:17.412 325 16504.63 357.25 50878.13 88888.00 2018-11-21 04:25:17.912 325 16504.61 357.26 50878.18 88888.00 2018-11-21 04:25:18.412 325 16504.58 357.23 50878.17 88888.00 2018-11-21 04:25:18.912 325 16504.61 357.21 50878.22 88888.00 2018-11-21 04:25:19.412 325 16504.67 357.20 50878.24 88888.00 2018-11-21 04:25:19.912 325 16504.70 357.24 50878.24 88888.00 2018-11-21 04:25:20.412 325 16504.71 357.29 50878.28 88888.00 2018-11-21 04:25:20.912 325 16504.74 357.30 50878.29 88888.00 2018-11-21 04:25:21.412 325 16504.78 357.27 50878.27 88888.00 2018-11-21 04:25:21.912 325 16504.81 357.30 50878.25 88888.00 2018-11-21 04:25:22.412 325 16504.82 357.32 50878.27 88888.00 2018-11-21 04:25:22.912 325 16504.88 357.29 50878.27 88888.00 2018-11-21 04:25:23.412 325 16504.91 357.26 50878.35 88888.00 2018-11-21 04:25:23.912 325 16504.91 357.28 50878.33 88888.00 2018-11-21 04:25:24.412 325 16504.92 357.34 50878.27 88888.00 2018-11-21 04:25:24.912 325 16504.95 357.33 50878.29 88888.00 2018-11-21 04:25:25.412 325 16504.92 357.33 50878.28 88888.00 2018-11-21 04:25:26.412 325 16505.00 357.33 50878.31 88888.00 2018-11-21 04:25:26.912 325 16505.08 357.34 50878.28 88888.00 2018-11-21 04:25:27.412 325 16505.11 357.39 50878.27 88888.00 2018-11-21 04:25:27.912 325 16505.11 357.37 50878.25 88888.00 2018-11-21 04:25:28.412 325 16505.09 357.35 50878.29 88888.00 2018-11-21 04:25:28.912 325 16505.14 357.34 50878.32 88888.00 2018-11-21 04:25:29.412 325 16505.21 357.37 50878.35 88888.00 2018-11-21 04:25:29.912 325 16505.25 357.37 50878.34 88888.00 2018-11-21 04:25:30.412 325 16505.27 357.39 50878.34 88888.00 2018-11-21 04:25:30.912 325 16505.27 357.44 50878.32 88888.00 2018-11-21 04:25:31.412 325 16505.27 357.43 50878.36 88888.00 2018-11-21 04:25:31.912 325 16505.31 357.45 50878.37 88888.00 2018-11-21 04:25:32.412 325 16505.34 357.46 50878.36 88888.00 2018-11-21 04:25:32.912 325 16505.33 357.43 50878.35 88888.00 2018-11-21 04:25:33.412 325 16505.32 357.39 50878.40 88888.00 2018-11-21 04:25:33.912 325 16505.34 357.34 50878.43 88888.00 2018-11-21 04:25:34.412 325 16505.41 357.39 50878.53 88888.00 2018-11-21 04:25:34.912 325 16505.46 357.42 50878.55 88888.00 2018-11-21 04:25:35.412 325 16505.43 357.42 50878.54 88888.00 2018-11-21 04:25:36.413 325 16505.45 357.42 50878.61 88888.00 2018-11-21 04:25:36.913 325 16505.49 357.47 50878.65 88888.00 2018-11-21 04:25:37.413 325 16505.50 357.46 50878.61 88888.00 2018-11-21 04:25:37.913 325 16505.49 357.44 50878.55 88888.00 2018-11-21 04:25:38.413 325 16505.51 357.43 50878.56 88888.00 2018-11-21 04:25:38.913 325 16505.53 357.46 50878.60 88888.00 2018-11-21 04:25:39.413 325 16505.52 357.45 50878.59 88888.00 2018-11-21 04:25:39.913 325 16505.52 357.46 50878.57 88888.00 2018-11-21 04:25:40.413 325 16505.57 357.51 50878.57 88888.00 2018-11-21 04:25:40.913 325 16505.60 357.51 50878.53 88888.00 2018-11-21 04:25:41.413 325 16505.64 357.50 50878.56 88888.00 2018-11-21 04:25:41.913 325 16505.67 357.53 50878.61 88888.00 2018-11-21 04:25:42.413 325 16505.62 357.56 50878.60 88888.00 2018-11-21 04:25:42.913 325 16505.63 357.54 50878.68 88888.00 2018-11-21 04:25:43.413 325 16505.68 357.53 50878.65 88888.00 2018-11-21 04:25:43.913 325 16505.66 357.59 50878.70 88888.00 2018-11-21 04:25:44.413 325 16505.63 357.58 50878.75 88888.00 2018-11-21 04:25:44.913 325 16505.68 357.62 50878.71 88888.00 2018-11-21 04:25:45.413 325 16505.71 357.68 50878.68 88888.00 2018-11-21 04:25:46.413 325 16505.75 357.69 50878.64 88888.00 2018-11-21 04:25:46.913 325 16505.71 357.65 50878.66 88888.00 2018-11-21 04:25:47.413 325 16505.78 357.65 50878.63 88888.00 2018-11-21 04:25:47.913 325 16505.81 357.69 50878.65 88888.00 2018-11-21 04:25:48.413 325 16505.79 357.67 50878.74 88888.00 2018-11-21 04:25:48.913 325 16505.81 357.65 50878.75 88888.00 2018-11-21 04:25:49.413 325 16505.84 357.65 50878.71 88888.00 2018-11-21 04:25:49.913 325 16505.79 357.64 50878.71 88888.00 2018-11-21 04:25:50.413 325 16505.78 357.70 50878.72 88888.00 2018-11-21 04:25:50.913 325 16505.78 357.76 50878.77 88888.00 2018-11-21 04:25:51.413 325 16505.76 357.84 50878.78 88888.00 2018-11-21 04:25:51.913 325 16505.75 357.86 50878.83 88888.00 2018-11-21 04:25:52.413 325 16505.80 357.88 50878.82 88888.00 2018-11-21 04:25:52.913 325 16505.80 357.85 50878.81 88888.00 2018-11-21 04:25:53.413 325 16505.80 357.87 50878.79 88888.00 2018-11-21 04:25:53.913 325 16505.85 357.96 50878.80 88888.00 2018-11-21 04:25:54.413 325 16505.84 358.00 50878.79 88888.00 2018-11-21 04:25:54.913 325 16505.84 358.02 50878.81 88888.00 2018-11-21 04:25:55.413 325 16505.84 358.04 50878.82 88888.00 2018-11-21 04:25:55.913 325 16505.79 358.07 50878.84 88888.00 2018-11-21 04:25:56.413 325 16505.81 358.11 50878.84 88888.00 2018-11-21 04:25:56.913 325 16505.81 358.12 50878.86 88888.00 2018-11-21 04:25:57.413 325 16505.77 358.17 50878.84 88888.00 2018-11-21 04:25:57.913 325 16505.75 358.16 50878.95 88888.00 2018-11-21 04:25:58.413 325 16505.72 358.15 50878.96 88888.00 2018-11-21 04:25:58.913 325 16505.75 358.15 50878.99 88888.00 2018-11-21 04:25:59.413 325 16505.72 358.19 50878.97 88888.00 2018-11-21 04:25:59.913 325 16505.71 358.24 50878.90 88888.00 2018-11-21 04:26:00.413 325 16505.72 358.30 50878.90 88888.00 2018-11-21 04:26:00.913 325 16505.72 358.33 50878.98 88888.00 2018-11-21 04:26:01.413 325 16505.69 358.28 50878.95 88888.00 2018-11-21 04:26:01.913 325 16505.69 358.34 50878.93 88888.00 2018-11-21 04:26:02.413 325 16505.62 358.33 50878.91 88888.00 2018-11-21 04:26:02.913 325 16505.57 358.30 50878.92 88888.00 2018-11-21 04:26:03.413 325 16505.58 358.32 50878.98 88888.00 2018-11-21 04:26:03.913 325 16505.54 358.41 50878.96 88888.00 2018-11-21 04:26:04.413 325 16505.54 358.47 50878.92 88888.00 2018-11-21 04:26:04.913 325 16505.55 358.46 50878.90 88888.00 2018-11-21 04:26:05.404 325 16505.54 358.47 50878.93 88888.00 2018-11-21 04:26:05.904 325 16505.52 358.55 50878.93 88888.00 2018-11-21 04:26:06.404 325 16505.50 358.60 50878.95 88888.00 2018-11-21 04:26:06.904 325 16505.48 358.59 50879.01 88888.00 2018-11-21 04:26:07.404 325 16505.49 358.57 50879.02 88888.00 2018-11-21 04:26:07.904 325 16505.46 358.60 50878.98 88888.00 2018-11-21 04:26:08.404 325 16505.43 358.63 50878.99 88888.00 2018-11-21 04:26:08.904 325 16505.44 358.60 50878.96 88888.00 2018-11-21 04:26:09.404 325 16505.46 358.65 50878.93 88888.00 2018-11-21 04:26:09.904 325 16505.44 358.71 50878.91 88888.00 2018-11-21 04:26:10.404 325 16505.44 358.67 50878.97 88888.00 2018-11-21 04:26:10.904 325 16505.43 358.71 50879.02 88888.00 2018-11-21 04:26:11.404 325 16505.42 358.76 50879.05 88888.00 2018-11-21 04:26:11.904 325 16505.39 358.86 50879.02 88888.00 2018-11-21 04:26:12.404 325 16505.36 358.83 50879.02 88888.00 2018-11-21 04:26:12.904 325 16505.36 358.82 50879.02 88888.00 2018-11-21 04:26:13.404 325 16505.36 358.78 50879.00 88888.00 2018-11-21 04:26:13.904 325 16505.32 358.77 50879.05 88888.00 2018-11-21 04:26:14.404 325 16505.25 358.75 50879.11 88888.00 2018-11-21 04:26:14.904 325 16505.22 358.80 50879.09 88888.00 2018-11-21 04:26:15.404 325 16505.16 358.82 50879.15 88888.00 2018-11-21 04:26:15.904 325 16505.18 358.83 50879.12 88888.00 2018-11-21 04:26:16.404 325 16505.16 358.86 50879.06 88888.00 2018-11-21 04:26:16.904 325 16505.19 358.92 50879.03 88888.00 2018-11-21 04:26:17.404 325 16505.17 358.94 50878.98 88888.00 2018-11-21 04:26:17.904 325 16505.13 359.00 50879.01 88888.00 2018-11-21 04:26:18.404 325 16505.13 359.02 50879.00 88888.00 2018-11-21 04:26:18.904 325 16505.15 359.06 50879.01 88888.00 2018-11-21 04:26:19.404 325 16505.09 359.08 50878.99 88888.00 2018-11-21 04:26:19.904 325 16505.06 359.12 50879.08 88888.00 2018-11-21 04:26:20.404 325 16505.02 359.12 50879.08 88888.00 2018-11-21 04:26:20.904 325 16504.99 359.11 50879.06 88888.00 2018-11-21 04:26:21.404 325 16504.95 359.16 50879.01 88888.00 2018-11-21 04:26:21.904 325 16504.88 359.17 50879.01 88888.00 2018-11-21 04:26:22.404 325 16504.89 359.24 50879.06 88888.00 2018-11-21 04:26:22.904 325 16504.90 359.27 50879.06 88888.00 2018-11-21 04:26:23.404 325 16504.89 359.28 50879.06 88888.00 2018-11-21 04:26:23.904 325 16504.86 359.26 50879.08 88888.00 2018-11-21 04:26:24.404 325 16504.84 359.30 50879.11 88888.00 2018-11-21 04:26:24.904 325 16504.83 359.27 50879.09 88888.00 2018-11-21 04:26:25.404 325 16504.83 359.29 50879.06 88888.00 2018-11-21 04:26:25.904 325 16504.80 359.32 50879.09 88888.00 2018-11-21 04:26:26.404 325 16504.78 359.29 50879.09 88888.00 2018-11-21 04:26:26.904 325 16504.79 359.25 50879.06 88888.00 2018-11-21 04:26:27.404 325 16504.81 359.30 50879.08 88888.00 2018-11-21 04:26:27.904 325 16504.82 359.33 50879.07 88888.00 2018-11-21 04:26:28.404 325 16504.82 359.34 50879.08 88888.00 2018-11-21 04:26:28.904 325 16504.84 359.33 50879.11 88888.00 2018-11-21 04:26:29.404 325 16504.84 359.29 50879.07 88888.00 2018-11-21 04:26:29.904 325 16504.80 359.20 50879.11 88888.00 2018-11-21 04:26:30.404 325 16504.75 359.24 50879.14 88888.00 2018-11-21 04:26:30.904 325 16504.72 359.30 50879.17 88888.00 2018-11-21 04:26:31.404 325 16504.69 359.29 50879.11 88888.00 2018-11-21 04:26:31.904 325 16504.67 359.34 50879.09 88888.00 2018-11-21 04:26:32.404 325 16504.66 359.32 50879.10 88888.00 2018-11-21 04:26:32.904 325 16504.64 359.36 50879.11 88888.00 2018-11-21 04:26:33.404 325 16504.61 359.38 50879.14 88888.00 2018-11-21 04:26:33.904 325 16504.55 359.38 50879.12 88888.00 2018-11-21 04:26:34.404 325 16504.57 359.41 50879.11 88888.00 2018-11-21 04:26:34.904 325 16504.61 359.42 50879.05 88888.00 2018-11-21 04:26:35.405 325 16504.52 359.48 50879.03 88888.00 2018-11-21 04:26:35.905 325 16504.43 359.53 50879.03 88888.00 2018-11-21 04:26:36.405 325 16504.42 359.54 50879.03 88888.00 2018-11-21 04:26:36.905 325 16504.43 359.52 50879.11 88888.00 2018-11-21 04:26:37.405 325 16504.40 359.56 50879.11 88888.00 2018-11-21 04:26:37.905 325 16504.39 359.58 50879.10 88888.00 2018-11-21 04:26:38.405 325 16504.35 359.60 50879.09 88888.00 2018-11-21 04:26:38.905 325 16504.31 359.60 50879.14 88888.00 2018-11-21 04:26:39.405 325 16504.25 359.61 50879.08 88888.00 2018-11-21 04:26:39.905 325 16504.20 359.64 50879.05 88888.00 2018-11-21 04:26:40.405 325 16504.22 359.64 50879.07 88888.00 2018-11-21 04:26:40.905 325 16504.20 359.62 50879.11 88888.00 2018-11-21 04:26:41.405 325 16504.20 359.64 50879.15 88888.00 2018-11-21 04:26:41.905 325 16504.17 359.70 50879.14 88888.00 2018-11-21 04:26:42.405 325 16504.18 359.70 50879.11 88888.00 2018-11-21 04:26:42.905 325 16504.17 359.67 50879.06 88888.00 2018-11-21 04:26:43.405 325 16504.11 359.74 50879.15 88888.00 2018-11-21 04:26:43.905 325 16504.09 359.78 50879.14 88888.00 2018-11-21 04:26:44.405 325 16504.03 359.77 50879.11 88888.00 2018-11-21 04:26:44.905 325 16504.00 359.73 50879.14 88888.00 2018-11-21 04:26:45.405 325 16504.03 359.78 50879.15 88888.00 2018-11-21 04:26:45.905 325 16504.08 359.78 50879.21 88888.00 2018-11-21 04:26:46.405 325 16504.08 359.76 50879.23 88888.00 2018-11-21 04:26:46.905 325 16504.04 359.81 50879.20 88888.00 2018-11-21 04:26:47.405 325 16504.04 359.86 50879.26 88888.00 2018-11-21 04:26:47.905 325 16504.03 359.94 50879.25 88888.00 2018-11-21 04:26:48.405 325 16504.07 359.94 50879.16 88888.00 2018-11-21 04:26:48.905 325 16504.05 359.87 50879.14 88888.00 2018-11-21 04:26:49.405 325 16504.02 359.84 50879.10 88888.00 2018-11-21 04:26:49.905 325 16503.99 359.88 50879.14 88888.00 2018-11-21 04:26:50.405 325 16504.00 359.93 50879.14 88888.00 2018-11-21 04:26:50.905 325 16503.99 359.88 50879.17 88888.00 2018-11-21 04:26:51.405 325 16503.98 359.86 50879.12 88888.00 2018-11-21 04:26:51.905 325 16503.93 359.86 50879.11 88888.00 2018-11-21 04:26:52.405 325 16503.91 359.89 50879.16 88888.00 2018-11-21 04:26:52.905 325 16503.91 359.88 50879.16 88888.00 2018-11-21 04:26:53.405 325 16503.85 359.86 50879.11 88888.00 2018-11-21 04:26:53.905 325 16503.84 359.90 50879.14 88888.00 2018-11-21 04:26:54.405 325 16503.84 359.91 50879.12 88888.00 2018-11-21 04:26:54.905 325 16503.81 359.96 50879.06 88888.00 2018-11-21 04:26:55.405 325 16503.81 359.98 50879.09 88888.00 2018-11-21 04:26:55.905 325 16503.76 359.95 50879.03 88888.00 2018-11-21 04:26:56.405 325 16503.75 359.88 50879.07 88888.00 2018-11-21 04:26:56.905 325 16503.73 359.89 50879.06 88888.00 2018-11-21 04:26:57.405 325 16503.68 359.87 50879.03 88888.00 2018-11-21 04:26:57.905 325 16503.65 359.87 50879.01 88888.00 2018-11-21 04:26:58.405 325 16503.63 359.97 50879.01 88888.00 2018-11-21 04:26:58.905 325 16503.64 359.95 50879.05 88888.00 2018-11-21 04:26:59.405 325 16503.66 359.96 50879.03 88888.00 2018-11-21 04:26:59.905 325 16503.63 359.97 50879.08 88888.00 2018-11-21 04:27:00.405 325 16503.59 360.05 50879.11 88888.00 2018-11-21 04:27:00.905 325 16503.58 360.11 50879.12 88888.00 2018-11-21 04:27:01.405 325 16503.49 360.09 50879.08 88888.00 2018-11-21 04:27:01.905 325 16503.51 360.05 50879.14 88888.00 2018-11-21 04:27:02.405 325 16503.51 360.03 50879.12 88888.00 2018-11-21 04:27:02.905 325 16503.50 360.05 50879.10 88888.00 2018-11-21 04:27:03.405 325 16503.49 360.04 50879.08 88888.00 2018-11-21 04:27:03.905 325 16503.48 359.99 50879.11 88888.00 2018-11-21 04:27:04.405 325 16503.42 360.03 50879.11 88888.00 2018-11-21 04:27:04.905 325 16503.43 360.06 50879.11 88888.00 2018-11-21 04:27:05.406 325 16503.42 360.11 50879.10 88888.00 2018-11-21 04:27:05.906 325 16503.39 360.14 50879.12 88888.00 2018-11-21 04:27:06.406 325 16503.34 360.16 50879.12 88888.00 2018-11-21 04:27:06.906 325 16503.38 360.11 50879.15 88888.00 2018-11-21 04:27:07.406 325 16503.36 360.08 50879.16 88888.00 2018-11-21 04:27:07.906 325 16503.31 360.14 50879.19 88888.00 2018-11-21 04:27:08.406 325 16503.30 360.11 50879.24 88888.00 2018-11-21 04:27:08.906 325 16503.33 360.11 50879.17 88888.00 2018-11-21 04:27:09.406 325 16503.31 360.17 50879.17 88888.00 2018-11-21 04:27:09.906 325 16503.28 360.19 50879.16 88888.00 2018-11-21 04:27:10.406 325 16503.25 360.21 50879.12 88888.00 2018-11-21 04:27:10.906 325 16503.23 360.24 50879.11 88888.00 2018-11-21 04:27:11.406 325 16503.23 360.31 50879.12 88888.00 2018-11-21 04:27:11.906 325 16503.19 360.30 50879.14 88888.00 2018-11-21 04:27:12.406 325 16503.14 360.22 50879.09 88888.00 2018-11-21 04:27:12.906 325 16503.14 360.29 50879.07 88888.00 2018-11-21 04:27:13.406 325 16503.17 360.25 50879.11 88888.00 2018-11-21 04:27:13.906 325 16503.19 360.33 50879.15 88888.00 2018-11-21 04:27:14.406 325 16503.14 360.38 50879.16 88888.00 2018-11-21 04:27:14.906 325 16503.08 360.38 50879.05 88888.00 2018-11-21 04:27:15.406 325 16503.11 360.35 50879.05 88888.00 2018-11-21 04:27:15.906 325 16503.13 360.35 50879.08 88888.00 2018-11-21 04:27:16.406 325 16503.10 360.39 50879.08 88888.00 2018-11-21 04:27:16.906 325 16503.11 360.38 50879.10 88888.00 2018-11-21 04:27:17.406 325 16503.11 360.34 50879.18 88888.00 2018-11-21 04:27:17.906 325 16503.08 360.35 50879.19 88888.00 2018-11-21 04:27:18.406 325 16503.06 360.40 50879.16 88888.00 2018-11-21 04:27:18.906 325 16503.06 360.41 50879.14 88888.00 2018-11-21 04:27:19.406 325 16503.04 360.49 50879.10 88888.00 2018-11-21 04:27:19.906 325 16502.99 360.47 50879.14 88888.00 2018-11-21 04:27:20.406 325 16503.02 360.47 50879.12 88888.00 2018-11-21 04:27:20.906 325 16502.99 360.47 50879.11 88888.00 2018-11-21 04:27:21.406 325 16502.97 360.46 50879.18 88888.00 2018-11-21 04:27:21.906 325 16502.89 360.50 50879.16 88888.00 2018-11-21 04:27:22.406 325 16502.87 360.51 50879.17 88888.00 2018-11-21 04:27:22.906 325 16502.81 360.54 50879.09 88888.00 2018-11-21 04:27:23.406 325 16502.81 360.59 50879.12 88888.00 2018-11-21 04:27:23.906 325 16502.80 360.57 50879.16 88888.00 2018-11-21 04:27:24.406 325 16502.76 360.59 50879.16 88888.00 2018-11-21 04:27:24.906 325 16502.76 360.64 50879.12 88888.00 2018-11-21 04:27:25.406 325 16502.73 360.65 50879.09 88888.00 2018-11-21 04:27:25.906 325 16502.69 360.68 50879.12 88888.00 2018-11-21 04:27:26.406 325 16502.66 360.72 50879.12 88888.00 2018-11-21 04:27:26.906 325 16502.63 360.78 50879.09 88888.00 2018-11-21 04:27:27.906 325 16502.62 360.81 50879.10 88888.00 2018-11-21 04:27:28.406 325 16502.57 360.82 50879.16 88888.00 2018-11-21 04:27:28.906 325 16502.54 360.84 50879.14 88888.00 2018-11-21 04:27:29.406 325 16502.53 360.87 50879.14 88888.00 2018-11-21 04:27:29.906 325 16502.50 360.95 50879.11 88888.00 2018-11-21 04:27:30.406 325 16502.51 361.00 50879.11 88888.00 2018-11-21 04:27:30.906 325 16502.45 361.12 50879.18 88888.00 2018-11-21 04:27:31.406 325 16502.43 361.12 50879.18 88888.00 2018-11-21 04:27:31.906 325 16502.44 361.09 50879.16 88888.00 2018-11-21 04:27:32.406 325 16502.42 361.17 50879.18 88888.00 2018-11-21 04:27:32.907 325 16502.34 361.19 50879.18 88888.00 2018-11-21 04:27:33.407 325 16502.35 361.21 50879.18 88888.00 2018-11-21 04:27:33.907 325 16502.35 361.29 50879.20 88888.00 2018-11-21 04:27:34.407 325 16502.27 361.34 50879.25 88888.00 2018-11-21 04:27:34.907 325 16502.25 361.34 50879.26 88888.00 2018-11-21 04:27:35.407 325 16502.22 361.35 50879.20 88888.00 2018-11-21 04:27:35.907 325 16502.17 361.43 50879.14 88888.00 2018-11-21 04:27:36.407 325 16502.16 361.47 50879.16 88888.00 2018-11-21 04:27:36.907 325 16502.14 361.53 50879.11 88888.00 2018-11-21 04:27:37.407 325 16502.13 361.57 50879.17 88888.00 2018-11-21 04:27:37.907 325 16502.13 361.61 50879.21 88888.00 2018-11-21 04:27:38.407 325 16502.10 361.70 50879.23 88888.00 2018-11-21 04:27:38.907 325 16502.05 361.74 50879.23 88888.00 2018-11-21 04:27:39.407 325 16502.04 361.80 50879.20 88888.00 2018-11-21 04:27:39.907 325 16502.04 361.85 50879.23 88888.00 2018-11-21 04:27:40.407 325 16502.06 361.86 50879.25 88888.00 2018-11-21 04:27:40.907 325 16502.01 361.91 50879.24 88888.00 2018-11-21 04:27:41.407 325 16502.04 361.95 50879.27 88888.00 2018-11-21 04:27:41.907 325 16502.02 362.03 50879.24 88888.00 2018-11-21 04:27:42.407 325 16502.01 362.11 50879.26 88888.00 2018-11-21 04:27:42.907 325 16501.98 362.20 50879.28 88888.00 2018-11-21 04:27:43.407 325 16501.97 362.22 50879.30 88888.00 2018-11-21 04:27:43.907 325 16501.95 362.33 50879.23 88888.00 2018-11-21 04:27:44.407 325 16501.95 362.41 50879.29 88888.00 2018-11-21 04:27:44.907 325 16501.93 362.46 50879.28 88888.00 2018-11-21 04:27:45.407 325 16501.95 362.54 50879.28 88888.00 2018-11-21 04:27:45.907 325 16501.91 362.67 50879.30 88888.00 2018-11-21 04:27:46.407 325 16501.91 362.76 50879.30 88888.00 2018-11-21 04:27:46.907 325 16501.95 362.77 50879.30 88888.00 2018-11-21 04:27:47.407 325 16501.96 362.75 50879.29 88888.00 2018-11-21 04:27:47.907 325 16501.95 362.82 50879.28 88888.00 2018-11-21 04:27:48.407 325 16501.95 362.94 50879.32 88888.00 2018-11-21 04:27:48.907 325 16501.97 363.02 50879.38 88888.00 2018-11-21 04:27:49.407 325 16501.93 363.03 50879.43 88888.00 2018-11-21 04:27:49.907 325 16501.91 363.09 50879.41 88888.00 2018-11-21 04:27:50.407 325 16501.91 363.15 50879.41 88888.00 2018-11-21 04:27:50.907 325 16501.93 363.24 50879.47 88888.00 2018-11-21 04:27:51.407 325 16501.93 363.31 50879.49 88888.00 2018-11-21 04:27:51.907 325 16501.95 363.38 50879.48 88888.00 2018-11-21 04:27:52.407 325 16501.96 363.42 50879.52 88888.00 2018-11-21 04:27:52.907 325 16501.96 363.50 50879.52 88888.00 2018-11-21 04:27:53.407 325 16501.93 363.57 50879.55 88888.00 2018-11-21 04:27:53.907 325 16501.92 363.62 50879.54 88888.00 2018-11-21 04:27:54.407 325 16501.90 363.78 50879.57 88888.00 2018-11-21 04:27:54.907 325 16501.97 363.83 50879.56 88888.00 2018-11-21 04:27:55.407 325 16501.93 363.94 50879.55 88888.00 2018-11-21 04:27:55.907 325 16501.95 363.99 50879.57 88888.00 2018-11-21 04:27:56.407 325 16501.96 364.04 50879.61 88888.00 2018-11-21 04:27:56.907 325 16501.96 364.13 50879.56 88888.00 2018-11-21 04:27:57.407 325 16501.93 364.17 50879.56 88888.00 2018-11-21 04:27:57.907 325 16501.92 364.25 50879.57 88888.00 2018-11-21 04:27:58.407 325 16501.99 364.34 50879.65 88888.00 2018-11-21 04:27:58.907 325 16502.02 364.41 50879.70 88888.00 2018-11-21 04:27:59.407 325 16502.01 364.50 50879.70 88888.00 2018-11-21 04:27:59.907 325 16502.05 364.59 50879.70 88888.00 2018-11-21 04:28:00.407 325 16502.07 364.65 50879.71 88888.00 2018-11-21 04:28:00.907 325 16502.11 364.69 50879.74 88888.00 2018-11-21 04:28:01.407 325 16502.11 364.74 50879.73 88888.00 2018-11-21 04:28:01.907 325 16502.15 364.81 50879.69 88888.00 2018-11-21 04:28:02.407 325 16502.17 364.91 50879.65 88888.00 2018-11-21 04:28:02.908 325 16502.20 364.96 50879.75 88888.00 2018-11-21 04:28:03.408 325 16502.26 364.99 50879.78 88888.00 2018-11-21 04:28:03.908 325 16502.28 365.09 50879.83 88888.00 2018-11-21 04:28:04.408 325 16502.32 365.15 50879.88 88888.00 2018-11-21 04:28:04.908 325 16502.35 365.19 50879.88 88888.00 2018-11-21 04:28:05.408 325 16502.36 365.31 50879.87 88888.00 2018-11-21 04:28:05.908 325 16502.36 365.39 50879.92 88888.00 2018-11-21 04:28:06.408 325 16502.45 365.43 50879.97 88888.00 2018-11-21 04:28:06.908 325 16502.46 365.45 50879.94 88888.00 2018-11-21 04:28:07.408 325 16502.51 365.51 50879.89 88888.00 2018-11-21 04:28:07.908 325 16502.53 365.61 50879.94 88888.00 2018-11-21 04:28:08.408 325 16502.54 365.68 50879.92 88888.00 2018-11-21 04:28:08.908 325 16502.54 365.74 50879.89 88888.00 2018-11-21 04:28:09.408 325 16502.60 365.78 50879.93 88888.00 2018-11-21 04:28:09.908 325 16502.61 365.83 50879.93 88888.00 2018-11-21 04:28:10.408 325 16502.66 365.87 50879.95 88888.00 2018-11-21 04:28:10.908 325 16502.66 365.90 50879.97 88888.00 2018-11-21 04:28:11.408 325 16502.72 365.99 50880.01 88888.00 2018-11-21 04:28:11.908 325 16502.76 366.08 50880.00 88888.00 2018-11-21 04:28:12.408 325 16502.75 366.13 50880.03 88888.00 2018-11-21 04:28:12.908 325 16502.81 366.20 50880.04 88888.00 2018-11-21 04:28:13.408 325 16502.85 366.23 50880.01 88888.00 2018-11-21 04:28:13.908 325 16502.90 366.25 50880.04 88888.00 2018-11-21 04:28:14.408 325 16502.93 366.26 50880.08 88888.00 2018-11-21 04:28:14.908 325 16502.97 366.32 50880.10 88888.00 2018-11-21 04:28:15.408 325 16503.02 366.39 50880.10 88888.00 2018-11-21 04:28:15.908 325 16503.03 366.44 50880.13 88888.00 2018-11-21 04:28:16.408 325 16503.04 366.48 50880.09 88888.00 2018-11-21 04:28:16.908 325 16503.06 366.55 50880.06 88888.00 2018-11-21 04:28:17.408 325 16503.01 366.65 50880.04 88888.00 2018-11-21 04:28:17.908 325 16503.01 366.64 50880.07 88888.00 2018-11-21 04:28:18.408 325 16503.05 366.66 50880.02 88888.00 2018-11-21 04:28:18.908 325 16503.13 366.70 50880.04 88888.00 2018-11-21 04:28:19.408 325 16503.16 366.73 50880.11 88888.00 2018-11-21 04:28:19.908 325 16503.17 366.76 50880.09 88888.00 2018-11-21 04:28:20.408 325 16503.20 366.76 50880.07 88888.00 2018-11-21 04:28:20.908 325 16503.17 366.83 50880.09 88888.00 2018-11-21 04:28:21.408 325 16503.19 366.91 50880.12 88888.00 2018-11-21 04:28:21.908 325 16503.23 366.92 50880.13 88888.00 2018-11-21 04:28:22.408 325 16503.29 366.94 50880.09 88888.00 2018-11-21 04:28:22.908 325 16503.25 366.95 50880.06 88888.00 2018-11-21 04:28:23.408 325 16503.28 366.94 50880.10 88888.00 2018-11-21 04:28:23.908 325 16503.30 366.98 50880.13 88888.00 2018-11-21 04:28:24.408 325 16503.28 367.01 50880.18 88888.00 2018-11-21 04:28:24.908 325 16503.28 367.01 50880.19 88888.00 2018-11-21 04:28:25.408 325 16503.26 367.09 50880.18 88888.00 2018-11-21 04:28:25.908 325 16503.26 367.14 50880.13 88888.00 2018-11-21 04:28:26.408 325 16503.29 367.12 50880.13 88888.00 2018-11-21 04:28:26.908 325 16503.36 367.13 50880.16 88888.00 2018-11-21 04:28:27.408 325 16503.41 367.19 50880.20 88888.00 2018-11-21 04:28:27.908 325 16503.40 367.18 50880.19 88888.00 2018-11-21 04:28:28.408 325 16503.40 367.16 50880.17 88888.00 2018-11-21 04:28:29.409 325 16503.46 367.25 50880.18 88888.00 2018-11-21 04:28:29.909 325 16503.42 367.22 50880.13 88888.00 2018-11-21 04:28:30.409 325 16503.46 367.20 50880.10 88888.00 2018-11-21 04:28:30.909 325 16503.47 367.20 50880.15 88888.00 2018-11-21 04:28:31.409 325 16503.50 367.21 50880.17 88888.00 2018-11-21 04:28:31.909 325 16503.51 367.21 50880.21 88888.00 2018-11-21 04:28:32.409 325 16503.55 367.12 50880.22 88888.00 2018-11-21 04:28:32.909 325 16503.58 367.16 50880.11 88888.00 2018-11-21 04:28:33.409 325 16503.59 367.24 50880.07 88888.00 2018-11-21 04:28:33.909 325 16503.57 367.22 50880.19 88888.00 2018-11-21 04:28:34.409 325 16503.57 367.21 50880.21 88888.00 2018-11-21 04:28:34.909 325 16503.61 367.21 50880.18 88888.00 2018-11-21 04:28:35.409 325 16503.57 367.22 50880.15 88888.00 2018-11-21 04:28:35.909 325 16503.55 367.24 50880.13 88888.00 2018-11-21 04:28:36.409 325 16503.57 367.25 50880.11 88888.00 2018-11-21 04:28:36.909 325 16503.54 367.31 50880.10 88888.00 2018-11-21 04:28:37.409 325 16503.50 367.31 50880.15 88888.00 2018-11-21 04:28:37.909 325 16503.51 367.31 50880.21 88888.00 2018-11-21 04:28:38.409 325 16503.52 367.33 50880.19 88888.00 2018-11-21 04:28:39.409 325 16503.57 367.31 50880.27 88888.00 2018-11-21 04:28:39.909 325 16503.60 367.28 50880.24 88888.00 2018-11-21 04:28:40.409 325 16503.66 367.31 50880.10 88888.00 2018-11-21 04:28:40.909 325 16503.64 367.37 50880.12 88888.00 2018-11-21 04:28:41.409 325 16503.58 367.44 50880.17 88888.00 2018-11-21 04:28:41.909 325 16503.56 367.47 50880.17 88888.00 2018-11-21 04:28:42.409 325 16503.60 367.43 50880.09 88888.00 2018-11-21 04:28:42.909 325 16503.63 367.46 50880.10 88888.00 2018-11-21 04:28:43.409 325 16503.63 367.44 50880.13 88888.00 2018-11-21 04:28:43.909 325 16503.57 367.40 50880.12 88888.00 2018-11-21 04:28:44.409 325 16503.51 367.42 50880.12 88888.00 2018-11-21 04:28:44.909 325 16503.52 367.50 50880.16 88888.00 2018-11-21 04:28:45.409 325 16503.50 367.54 50880.13 88888.00 2018-11-21 04:28:45.909 325 16503.50 367.57 50880.09 88888.00 2018-11-21 04:28:46.409 325 16503.54 367.59 50880.09 88888.00 2018-11-21 04:28:46.909 325 16503.54 367.59 50880.09 88888.00 2018-11-21 04:28:47.409 325 16503.51 367.53 50880.08 88888.00 2018-11-21 04:28:47.909 325 16503.42 367.46 50880.06 88888.00 2018-11-21 04:28:48.409 325 16503.42 367.51 50880.06 88888.00 2018-11-21 04:28:48.909 325 16503.40 367.53 50880.08 88888.00 2018-11-21 04:28:49.409 325 16503.36 367.54 50880.10 88888.00 2018-11-21 04:28:49.909 325 16503.38 367.54 50880.08 88888.00 2018-11-21 04:28:50.409 325 16503.36 367.51 50880.10 88888.00 2018-11-21 04:28:50.909 325 16503.32 367.56 50880.13 88888.00 2018-11-21 04:28:51.409 325 16503.36 367.63 50880.16 88888.00 2018-11-21 04:28:51.909 325 16503.38 367.60 50880.15 88888.00 2018-11-21 04:28:52.409 325 16503.30 367.57 50880.12 88888.00 2018-11-21 04:28:52.909 325 16503.26 367.56 50880.22 88888.00 2018-11-21 04:28:53.409 325 16503.29 367.63 50880.24 88888.00 2018-11-21 04:28:53.909 325 16503.28 367.62 50880.16 88888.00 2018-11-21 04:28:54.409 325 16503.29 367.64 50880.10 88888.00 2018-11-21 04:28:54.909 325 16503.29 367.57 50880.12 88888.00 2018-11-21 04:28:55.409 325 16503.29 367.55 50880.11 88888.00 2018-11-21 04:28:55.909 325 16503.32 367.56 50880.10 88888.00 2018-11-21 04:28:56.409 325 16503.31 367.61 50879.99 88888.00 2018-11-21 04:28:56.909 325 16503.24 367.57 50880.02 88888.00 2018-11-21 04:28:57.409 325 16503.22 367.60 50880.01 88888.00 2018-11-21 04:28:57.909 325 16503.22 367.57 50879.98 88888.00 2018-11-21 04:28:58.409 325 16503.25 367.51 50880.02 88888.00 2018-11-21 04:28:58.909 325 16503.30 367.57 50880.09 88888.00 2018-11-21 04:28:59.410 325 16503.30 367.61 50880.09 88888.00 2018-11-21 04:28:59.910 325 16503.26 367.61 50880.04 88888.00 2018-11-21 04:29:00.410 325 16503.25 367.57 50879.95 88888.00 2018-11-21 04:29:00.910 325 16503.25 367.56 50879.94 88888.00 2018-11-21 04:29:01.410 325 16503.24 367.62 50879.97 88888.00 2018-11-21 04:29:01.910 325 16503.24 367.64 50879.93 88888.00 2018-11-21 04:29:02.410 325 16503.20 367.64 50879.95 88888.00 2018-11-21 04:29:02.910 325 16503.12 367.64 50880.01 88888.00 2018-11-21 04:29:03.410 325 16503.13 367.64 50879.97 88888.00 2018-11-21 04:29:03.910 325 16503.15 367.62 50879.94 88888.00 2018-11-21 04:29:04.410 325 16503.15 367.62 50879.93 88888.00 2018-11-21 04:29:04.910 325 16503.11 367.62 50879.99 88888.00 2018-11-21 04:29:05.410 325 16503.10 367.59 50880.08 88888.00 2018-11-21 04:29:05.910 325 16503.08 367.55 50880.02 88888.00 2018-11-21 04:29:06.410 325 16503.06 367.62 50880.00 88888.00 2018-11-21 04:29:06.910 325 16503.06 367.65 50879.97 88888.00 2018-11-21 04:29:07.410 325 16503.06 367.69 50879.91 88888.00 2018-11-21 04:29:07.910 325 16503.08 367.68 50879.94 88888.00 2018-11-21 04:29:08.410 325 16503.07 367.76 50879.94 88888.00 2018-11-21 04:29:08.910 325 16503.07 367.73 50879.94 88888.00 2018-11-21 04:29:09.410 325 16503.13 367.72 50880.01 88888.00 2018-11-21 04:29:09.910 325 16503.12 367.72 50879.99 88888.00 2018-11-21 04:29:10.410 325 16503.12 367.72 50879.98 88888.00 2018-11-21 04:29:10.910 325 16503.14 367.71 50879.99 88888.00 2018-11-21 04:29:11.410 325 16503.14 367.66 50880.03 88888.00 2018-11-21 04:29:11.910 325 16503.14 367.63 50879.95 88888.00 2018-11-21 04:29:12.410 325 16503.17 367.70 50880.00 88888.00 2018-11-21 04:29:12.910 325 16503.19 367.71 50879.98 88888.00 2018-11-21 04:29:13.410 325 16503.25 367.76 50879.99 88888.00 2018-11-21 04:29:13.910 325 16503.25 367.63 50879.99 88888.00 2018-11-21 04:29:14.410 325 16503.25 367.57 50880.01 88888.00 2018-11-21 04:29:14.910 325 16503.26 367.64 50880.00 88888.00 2018-11-21 04:29:15.410 325 16503.26 367.64 50879.98 88888.00 2018-11-21 04:29:15.910 325 16503.26 367.62 50880.00 88888.00 2018-11-21 04:29:16.410 325 16503.28 367.54 50879.95 88888.00 2018-11-21 04:29:16.910 325 16503.30 367.51 50879.94 88888.00 2018-11-21 04:29:17.410 325 16503.37 367.51 50879.98 88888.00 2018-11-21 04:29:17.910 325 16503.38 367.50 50880.01 88888.00 2018-11-21 04:29:18.410 325 16503.40 367.50 50880.01 88888.00 2018-11-21 04:29:18.910 325 16503.42 367.51 50879.99 88888.00 2018-11-21 04:29:19.410 325 16503.45 367.51 50879.99 88888.00 2018-11-21 04:29:19.910 325 16503.52 367.50 50879.98 88888.00 2018-11-21 04:29:20.410 325 16503.54 367.50 50879.99 88888.00 2018-11-21 04:29:20.910 325 16503.52 367.43 50879.98 88888.00 2018-11-21 04:29:21.410 325 16503.51 367.43 50879.98 88888.00 2018-11-21 04:29:21.910 325 16503.52 367.55 50880.01 88888.00 2018-11-21 04:29:22.410 325 16503.58 367.50 50880.01 88888.00 2018-11-21 04:29:22.910 325 16503.56 367.48 50880.01 88888.00 2018-11-21 04:29:23.410 325 16503.57 367.48 50879.97 88888.00 2018-11-21 04:29:23.910 325 16503.61 367.46 50879.89 88888.00 2018-11-21 04:29:24.410 325 16503.63 367.43 50879.92 88888.00 2018-11-21 04:29:24.910 325 16503.63 367.38 50879.91 88888.00 2018-11-21 04:29:25.410 325 16503.65 367.44 50879.94 88888.00 2018-11-21 04:29:25.910 325 16503.63 367.44 50880.01 88888.00 2018-11-21 04:29:26.410 325 16503.58 367.43 50879.98 88888.00 2018-11-21 04:29:26.910 325 16503.60 367.38 50879.94 88888.00 2018-11-21 04:29:27.410 325 16503.58 367.37 50879.91 88888.00 2018-11-21 04:29:27.910 325 16503.56 367.40 50879.90 88888.00 2018-11-21 04:29:28.911 325 16503.61 367.40 50879.97 88888.00 2018-11-21 04:29:29.411 325 16503.59 367.36 50879.95 88888.00 2018-11-21 04:29:29.911 325 16503.63 367.34 50879.98 88888.00 2018-11-21 04:29:30.911 325 16503.61 367.33 50879.98 88888.00 2018-11-21 04:29:31.411 325 16503.59 367.30 50879.97 88888.00 2018-11-21 04:29:31.911 325 16503.61 367.30 50880.00 88888.00 2018-11-21 04:29:32.411 325 16503.57 367.31 50880.07 88888.00 2018-11-21 04:29:32.911 325 16503.58 367.24 50879.98 88888.00 2018-11-21 04:29:33.411 325 16503.57 367.22 50879.91 88888.00 2018-11-21 04:29:33.911 325 16503.55 367.22 50879.90 88888.00 2018-11-21 04:29:34.411 325 16503.56 367.22 50879.95 88888.00 2018-11-21 04:29:34.911 325 16503.56 367.19 50879.94 88888.00 2018-11-21 04:29:35.411 325 16503.47 367.24 50879.95 88888.00 2018-11-21 04:29:35.911 325 16503.43 367.26 50879.91 88888.00 2018-11-21 04:29:36.411 325 16503.45 367.24 50879.90 88888.00 2018-11-21 04:29:36.911 325 16503.45 367.25 50879.92 88888.00 2018-11-21 04:29:37.411 325 16503.41 367.20 50879.97 88888.00 2018-11-21 04:29:37.911 325 16503.38 367.18 50880.03 88888.00 2018-11-21 04:29:38.411 325 16503.33 367.19 50879.97 88888.00 2018-11-21 04:29:38.911 325 16503.29 367.19 50879.93 88888.00 2018-11-21 04:29:39.411 325 16503.25 367.25 50879.92 88888.00 2018-11-21 04:29:39.911 325 16503.20 367.27 50879.87 88888.00 2018-11-21 04:29:40.411 325 16503.17 367.29 50879.81 88888.00 2018-11-21 04:29:40.911 325 16503.17 367.29 50879.92 88888.00 2018-11-21 04:29:41.411 325 16503.12 367.30 50879.93 88888.00 2018-11-21 04:29:41.911 325 16503.06 367.30 50879.91 88888.00 2018-11-21 04:29:42.411 325 16503.03 367.36 50879.97 88888.00 2018-11-21 04:29:42.911 325 16503.04 367.37 50879.95 88888.00 2018-11-21 04:29:43.411 325 16503.03 367.40 50879.91 88888.00 2018-11-21 04:29:43.911 325 16503.04 367.36 50879.83 88888.00 2018-11-21 04:29:44.411 325 16502.98 367.31 50879.76 88888.00 2018-11-21 04:29:44.911 325 16502.95 367.28 50879.76 88888.00 2018-11-21 04:29:45.411 325 16502.93 367.29 50879.78 88888.00 2018-11-21 04:29:45.911 325 16502.93 367.38 50879.80 88888.00 2018-11-21 04:29:46.411 325 16502.88 367.37 50879.83 88888.00 2018-11-21 04:29:46.911 325 16502.88 367.38 50879.84 88888.00 2018-11-21 04:29:47.411 325 16502.87 367.38 50879.85 88888.00 2018-11-21 04:29:47.911 325 16502.86 367.38 50879.87 88888.00 2018-11-21 04:29:48.411 325 16502.84 367.40 50879.90 88888.00 2018-11-21 04:29:48.911 325 16502.81 367.38 50879.83 88888.00 2018-11-21 04:29:49.411 325 16502.78 367.34 50879.80 88888.00 2018-11-21 04:29:49.911 325 16502.76 367.39 50879.78 88888.00 2018-11-21 04:29:50.411 325 16502.80 367.40 50879.74 88888.00 2018-11-21 04:29:50.911 325 16502.75 367.37 50879.65 88888.00 2018-11-21 04:29:51.411 325 16502.70 367.35 50879.74 88888.00 2018-11-21 04:29:51.911 325 16502.66 367.34 50879.73 88888.00 2018-11-21 04:29:52.411 325 16502.71 367.34 50879.73 88888.00 2018-11-21 04:29:52.911 325 16502.71 367.37 50879.72 88888.00 2018-11-21 04:29:53.411 325 16502.66 367.35 50879.75 88888.00 2018-11-21 04:29:53.911 325 16502.71 367.40 50879.85 88888.00 2018-11-21 04:29:54.411 325 16502.73 367.38 50879.84 88888.00 2018-11-21 04:29:54.911 325 16502.70 367.38 50879.81 88888.00 2018-11-21 04:29:55.411 325 16502.73 367.39 50879.81 88888.00 2018-11-21 04:29:55.912 325 16502.78 367.40 50879.82 88888.00 2018-11-21 04:29:56.412 325 16502.77 367.46 50879.83 88888.00 2018-11-21 04:29:56.912 325 16502.76 367.43 50879.78 88888.00 2018-11-21 04:29:57.412 325 16502.76 367.42 50879.84 88888.00 2018-11-21 04:29:57.912 325 16502.71 367.45 50879.83 88888.00 2018-11-21 04:29:58.412 325 16502.71 367.46 50879.76 88888.00 2018-11-21 04:29:58.912 325 16502.68 367.46 50879.74 88888.00 2018-11-21 04:29:59.412 325 16502.70 367.47 50879.71 88888.00 2018-11-21 04:29:59.912 325 16502.72 367.48 50879.72 88888.00 2018-11-21 04:30:00.412 325 16502.80 367.52 50879.80 88888.00 2018-11-21 04:30:00.912 325 16502.73 367.53 50879.79 88888.00 2018-11-21 04:30:01.412 325 16502.72 367.54 50879.72 88888.00 2018-11-21 04:30:01.912 325 16502.76 367.57 50879.73 88888.00 2018-11-21 04:30:02.412 325 16502.80 367.60 50879.69 88888.00 2018-11-21 04:30:02.912 325 16502.77 367.62 50879.72 88888.00 2018-11-21 04:30:03.412 325 16502.79 367.61 50879.72 88888.00 2018-11-21 04:30:03.912 325 16502.86 367.63 50879.73 88888.00 2018-11-21 04:30:04.412 325 16502.86 367.69 50879.82 88888.00 2018-11-21 04:30:04.912 325 16502.89 367.69 50879.81 88888.00 2018-11-21 04:30:05.412 325 16502.88 367.70 50879.75 88888.00 2018-11-21 04:30:05.912 325 16502.81 367.71 50879.76 88888.00 2018-11-21 04:30:06.412 325 16502.80 367.73 50879.78 88888.00 2018-11-21 04:30:06.912 325 16502.94 367.79 50879.78 88888.00 2018-11-21 04:30:07.412 325 16502.97 367.88 50879.79 88888.00 2018-11-21 04:30:07.912 325 16502.95 367.90 50879.75 88888.00 2018-11-21 04:30:08.412 325 16502.99 367.88 50879.78 88888.00 2018-11-21 04:30:08.912 325 16503.01 367.97 50879.81 88888.00 2018-11-21 04:30:09.412 325 16503.03 367.98 50879.83 88888.00 2018-11-21 04:30:09.912 325 16503.08 367.98 50879.89 88888.00 2018-11-21 04:30:10.412 325 16503.08 367.99 50879.91 88888.00 2018-11-21 04:30:10.912 325 16503.14 368.07 50879.92 88888.00 2018-11-21 04:30:11.412 325 16503.15 368.11 50879.92 88888.00 2018-11-21 04:30:11.912 325 16503.20 368.11 50879.94 88888.00 2018-11-21 04:30:12.412 325 16503.25 368.12 50879.93 88888.00 2018-11-21 04:30:12.912 325 16503.31 368.13 50879.98 88888.00 2018-11-21 04:30:13.412 325 16503.31 368.16 50879.97 88888.00 2018-11-21 04:30:13.912 325 16503.36 368.16 50880.01 88888.00 2018-11-21 04:30:14.412 325 16503.46 368.11 50879.95 88888.00 2018-11-21 04:30:14.912 325 16503.50 368.18 50879.94 88888.00 2018-11-21 04:30:15.412 325 16503.52 368.24 50879.99 88888.00 2018-11-21 04:30:15.912 325 16503.54 368.26 50879.93 88888.00 2018-11-21 04:30:16.412 325 16503.57 368.30 50879.87 88888.00 2018-11-21 04:30:16.912 325 16503.58 368.32 50879.94 88888.00 2018-11-21 04:30:17.412 325 16503.63 368.27 50879.99 88888.00 2018-11-21 04:30:17.912 325 16503.72 368.31 50880.00 88888.00 2018-11-21 04:30:18.412 325 16503.74 368.37 50879.98 88888.00 2018-11-21 04:30:18.912 325 16503.79 368.34 50880.01 88888.00 2018-11-21 04:30:19.412 325 16503.85 368.33 50880.00 88888.00 2018-11-21 04:30:19.912 325 16503.89 368.37 50879.94 88888.00 2018-11-21 04:30:20.412 325 16503.95 368.40 50879.92 88888.00 2018-11-21 04:30:20.912 325 16504.05 368.37 50879.95 88888.00 2018-11-21 04:30:21.412 325 16504.05 368.39 50879.94 88888.00 2018-11-21 04:30:22.413 325 16504.12 368.42 50879.98 88888.00 2018-11-21 04:30:22.913 325 16504.17 368.39 50880.01 88888.00 2018-11-21 04:30:23.413 325 16504.21 368.44 50880.07 88888.00 2018-11-21 04:30:23.913 325 16504.21 368.47 50880.02 88888.00 2018-11-21 04:30:24.413 325 16504.28 368.51 50879.95 88888.00 2018-11-21 04:30:24.913 325 16504.34 368.49 50879.98 88888.00 2018-11-21 04:30:25.413 325 16504.38 368.43 50879.98 88888.00 2018-11-21 04:30:25.913 325 16504.46 368.47 50879.99 88888.00 2018-11-21 04:30:26.413 325 16504.48 368.49 50880.01 88888.00 2018-11-21 04:30:26.913 325 16504.53 368.47 50880.02 88888.00 2018-11-21 04:30:27.413 325 16504.55 368.51 50880.03 88888.00 2018-11-21 04:30:27.913 325 16504.54 368.47 50880.04 88888.00 2018-11-21 04:30:28.413 325 16504.57 368.43 50880.07 88888.00 2018-11-21 04:30:28.913 325 16504.62 368.44 50880.07 88888.00 2018-11-21 04:30:29.413 325 16504.63 368.44 50880.01 88888.00 2018-11-21 04:30:29.913 325 16504.61 368.46 50880.06 88888.00 2018-11-21 04:30:30.413 325 16504.61 368.46 50880.07 88888.00 2018-11-21 04:30:30.913 325 16504.66 368.55 50880.07 88888.00 2018-11-21 04:30:31.413 325 16504.70 368.56 50880.03 88888.00 2018-11-21 04:30:31.913 325 16504.71 368.57 50880.04 88888.00 2018-11-21 04:30:32.413 325 16504.70 368.59 50879.99 88888.00 2018-11-21 04:30:32.913 325 16504.69 368.70 50880.01 88888.00 2018-11-21 04:30:33.413 325 16504.72 368.72 50880.04 88888.00 2018-11-21 04:30:33.913 325 16504.74 368.73 50880.01 88888.00 2018-11-21 04:30:34.413 325 16504.71 368.76 50880.04 88888.00 2018-11-21 04:30:34.913 325 16504.74 368.78 50880.01 88888.00 2018-11-21 04:30:35.413 325 16504.79 368.84 50879.95 88888.00 2018-11-21 04:30:35.913 325 16504.82 368.85 50880.00 88888.00 2018-11-21 04:30:36.413 325 16504.78 368.92 50879.93 88888.00 2018-11-21 04:30:36.913 325 16504.78 368.94 50879.91 88888.00 2018-11-21 04:30:37.413 325 16504.75 368.93 50879.90 88888.00 2018-11-21 04:30:37.913 325 16504.80 368.94 50879.98 88888.00 2018-11-21 04:30:38.413 325 16504.78 369.00 50880.01 88888.00 2018-11-21 04:30:38.913 325 16504.78 368.98 50880.01 88888.00 2018-11-21 04:30:39.413 325 16504.75 368.96 50879.99 88888.00 2018-11-21 04:30:39.913 325 16504.80 369.02 50879.95 88888.00 2018-11-21 04:30:40.413 325 16504.74 369.04 50879.93 88888.00 2018-11-21 04:30:40.913 325 16504.72 369.10 50879.94 88888.00 2018-11-21 04:30:41.413 325 16504.73 369.11 50879.94 88888.00 2018-11-21 04:30:42.413 325 16504.73 369.19 50879.83 88888.00 2018-11-21 04:30:42.913 325 16504.70 369.21 50879.90 88888.00 2018-11-21 04:30:43.413 325 16504.69 369.27 50879.90 88888.00 2018-11-21 04:30:43.913 325 16504.71 369.31 50879.92 88888.00 2018-11-21 04:30:44.413 325 16504.74 369.31 50879.95 88888.00 2018-11-21 04:30:44.913 325 16504.72 369.38 50880.06 88888.00 2018-11-21 04:30:45.413 325 16504.64 369.45 50880.10 88888.00 2018-11-21 04:30:45.913 325 16504.64 369.48 50880.07 88888.00 2018-11-21 04:30:46.413 325 16504.63 369.52 50879.97 88888.00 2018-11-21 04:30:46.913 325 16504.62 369.47 50879.94 88888.00 2018-11-21 04:30:47.413 325 16504.63 369.45 50880.02 88888.00 2018-11-21 04:30:47.913 325 16504.58 369.47 50880.11 88888.00 2018-11-21 04:30:48.413 325 16504.61 369.49 50880.06 88888.00 2018-11-21 04:30:48.913 325 16504.61 369.54 50880.00 88888.00 2018-11-21 04:30:49.413 325 16504.65 369.57 50880.00 88888.00 2018-11-21 04:30:49.913 325 16504.63 369.59 50879.94 88888.00 2018-11-21 04:30:50.413 325 16504.65 369.60 50879.94 88888.00 2018-11-21 04:30:50.913 325 16504.63 369.57 50879.95 88888.00 2018-11-21 04:30:51.404 325 16504.63 369.52 50880.01 88888.00 2018-11-21 04:30:52.404 325 16504.64 369.47 50880.00 88888.00 2018-11-21 04:30:52.904 325 16504.66 369.52 50880.01 88888.00 2018-11-21 04:30:53.404 325 16504.72 369.49 50880.03 88888.00 2018-11-21 04:30:53.904 325 16504.75 369.55 50880.03 88888.00 2018-11-21 04:30:54.404 325 16504.83 369.55 50880.03 88888.00 2018-11-21 04:30:54.904 325 16504.82 369.51 50879.95 88888.00 2018-11-21 04:30:55.404 325 16504.78 369.43 50879.94 88888.00 2018-11-21 04:30:55.904 325 16504.83 369.39 50879.97 88888.00 2018-11-21 04:30:56.404 325 16504.84 369.48 50879.99 88888.00 2018-11-21 04:30:56.904 325 16504.86 369.52 50879.99 88888.00 2018-11-21 04:30:57.404 325 16504.88 369.47 50880.00 88888.00 2018-11-21 04:30:57.904 325 16504.89 369.42 50880.00 88888.00 2018-11-21 04:30:58.404 325 16504.89 369.39 50880.03 88888.00 2018-11-21 04:30:58.904 325 16504.90 369.38 50880.06 88888.00 2018-11-21 04:30:59.404 325 16504.93 369.35 50880.07 88888.00 2018-11-21 04:30:59.904 325 16504.90 369.35 50880.02 88888.00 2018-11-21 04:31:00.404 325 16504.89 369.33 50879.94 88888.00 2018-11-21 04:31:00.904 325 16504.90 369.24 50879.95 88888.00 2018-11-21 04:31:01.404 325 16504.90 369.21 50879.99 88888.00 2018-11-21 04:31:02.404 325 16504.93 369.18 50879.94 88888.00 2018-11-21 04:31:02.904 325 16504.88 369.21 50879.88 88888.00 2018-11-21 04:31:03.404 325 16504.89 369.17 50879.85 88888.00 2018-11-21 04:31:03.904 325 16504.89 369.16 50879.83 88888.00 2018-11-21 04:31:04.404 325 16504.90 369.14 50879.83 88888.00 2018-11-21 04:31:04.904 325 16504.96 369.16 50879.87 88888.00 2018-11-21 04:31:05.404 325 16504.96 369.12 50879.88 88888.00 2018-11-21 04:31:05.904 325 16504.96 369.07 50879.87 88888.00 2018-11-21 04:31:06.404 325 16504.91 369.07 50879.81 88888.00 2018-11-21 04:31:06.904 325 16504.90 369.04 50879.75 88888.00 2018-11-21 04:31:07.404 325 16504.91 369.05 50879.71 88888.00 2018-11-21 04:31:07.904 325 16504.90 369.02 50879.74 88888.00 2018-11-21 04:31:08.404 325 16504.89 368.92 50879.74 88888.00 2018-11-21 04:31:08.904 325 16504.88 368.99 50879.76 88888.00 2018-11-21 04:31:09.404 325 16504.86 368.99 50879.71 88888.00 2018-11-21 04:31:09.904 325 16504.86 368.91 50879.73 88888.00 2018-11-21 04:31:10.404 325 16504.81 368.90 50879.73 88888.00 2018-11-21 04:31:10.904 325 16504.80 368.87 50879.73 88888.00 2018-11-21 04:31:11.404 325 16504.81 368.81 50879.70 88888.00 2018-11-21 04:31:12.404 325 16504.80 368.82 50879.72 88888.00 2018-11-21 04:31:12.904 325 16504.79 368.78 50879.69 88888.00 2018-11-21 04:31:13.404 325 16504.74 368.75 50879.65 88888.00 2018-11-21 04:31:13.904 325 16504.73 368.77 50879.71 88888.00 2018-11-21 04:31:14.404 325 16504.72 368.76 50879.71 88888.00 2018-11-21 04:31:14.904 325 16504.70 368.73 50879.61 88888.00 2018-11-21 04:31:15.404 325 16504.71 368.65 50879.60 88888.00 2018-11-21 04:31:15.904 325 16504.71 368.63 50879.70 88888.00 2018-11-21 04:31:16.404 325 16504.65 368.65 50879.74 88888.00 2018-11-21 04:31:16.904 325 16504.66 368.65 50879.73 88888.00 2018-11-21 04:31:17.404 325 16504.64 368.64 50879.69 88888.00 2018-11-21 04:31:17.904 325 16504.66 368.58 50879.62 88888.00 2018-11-21 04:31:18.404 325 16504.64 368.56 50879.55 88888.00 2018-11-21 04:31:18.904 325 16504.60 368.50 50879.57 88888.00 2018-11-21 04:31:19.404 325 16504.56 368.58 50879.58 88888.00 2018-11-21 04:31:19.904 325 16504.62 368.60 50879.57 88888.00 2018-11-21 04:31:20.404 325 16504.61 368.53 50879.62 88888.00 2018-11-21 04:31:20.904 325 16504.53 368.50 50879.61 88888.00 2018-11-21 04:31:21.404 325 16504.49 368.49 50879.63 88888.00 2018-11-21 04:31:22.405 325 16504.46 368.49 50879.60 88888.00 2018-11-21 04:31:22.905 325 16504.43 368.43 50879.54 88888.00 2018-11-21 04:31:23.405 325 16504.35 368.39 50879.51 88888.00 2018-11-21 04:31:23.905 325 16504.34 368.38 50879.47 88888.00 2018-11-21 04:31:24.405 325 16504.37 368.32 50879.56 88888.00 2018-11-21 04:31:24.905 325 16504.31 368.27 50879.64 88888.00 2018-11-21 04:31:25.405 325 16504.23 368.35 50879.61 88888.00 2018-11-21 04:31:25.905 325 16504.25 368.38 50879.54 88888.00 2018-11-21 04:31:26.405 325 16504.29 368.37 50879.56 88888.00 2018-11-21 04:31:26.905 325 16504.26 368.32 50879.53 88888.00 2018-11-21 04:31:27.405 325 16504.22 368.32 50879.54 88888.00 2018-11-21 04:31:27.905 325 16504.19 368.29 50879.62 88888.00 2018-11-21 04:31:28.405 325 16504.19 368.25 50879.60 88888.00 2018-11-21 04:31:28.905 325 16504.17 368.22 50879.60 88888.00 2018-11-21 04:31:29.405 325 16504.17 368.25 50879.57 88888.00 2018-11-21 04:31:29.905 325 16504.16 368.21 50879.60 88888.00 2018-11-21 04:31:30.405 325 16504.13 368.20 50879.57 88888.00 2018-11-21 04:31:30.905 325 16504.11 368.16 50879.56 88888.00 2018-11-21 04:31:31.405 325 16504.12 368.17 50879.64 88888.00 2018-11-21 04:31:32.405 325 16504.08 368.16 50879.56 88888.00 2018-11-21 04:31:32.905 325 16504.08 368.17 50879.61 88888.00 2018-11-21 04:31:33.405 325 16504.04 368.14 50879.61 88888.00 2018-11-21 04:31:33.905 325 16504.03 368.06 50879.56 88888.00 2018-11-21 04:31:34.405 325 16504.02 368.11 50879.61 88888.00 2018-11-21 04:31:34.905 325 16503.99 368.12 50879.62 88888.00 2018-11-21 04:31:35.405 325 16503.92 368.09 50879.58 88888.00 2018-11-21 04:31:35.905 325 16503.90 368.07 50879.49 88888.00 2018-11-21 04:31:36.405 325 16503.90 368.09 50879.49 88888.00 2018-11-21 04:31:36.905 325 16503.87 368.09 50879.51 88888.00 2018-11-21 04:31:37.405 325 16503.83 368.06 50879.48 88888.00 2018-11-21 04:31:37.905 325 16503.81 367.99 50879.49 88888.00 2018-11-21 04:31:38.405 325 16503.78 367.95 50879.47 88888.00 2018-11-21 04:31:38.905 325 16503.72 367.97 50879.44 88888.00 2018-11-21 04:31:39.405 325 16503.65 367.96 50879.42 88888.00 2018-11-21 04:31:39.905 325 16503.61 367.96 50879.45 88888.00 2018-11-21 04:31:40.405 325 16503.59 367.94 50879.39 88888.00 2018-11-21 04:31:40.905 325 16503.57 367.91 50879.38 88888.00 2018-11-21 04:31:41.405 325 16503.55 367.96 50879.36 88888.00 2018-11-21 04:31:41.905 325 16503.51 367.92 50879.36 88888.00 2018-11-21 04:31:42.405 325 16503.40 367.92 50879.34 88888.00 2018-11-21 04:31:42.905 325 16503.38 367.95 50879.33 88888.00 2018-11-21 04:31:43.405 325 16503.31 367.96 50879.34 88888.00 2018-11-21 04:31:43.905 325 16503.26 367.96 50879.46 88888.00 2018-11-21 04:31:44.405 325 16503.23 367.92 50879.42 88888.00 2018-11-21 04:31:44.905 325 16503.22 367.96 50879.38 88888.00 2018-11-21 04:31:45.405 325 16503.16 367.98 50879.44 88888.00 2018-11-21 04:31:45.905 325 16503.13 368.04 50879.45 88888.00 2018-11-21 04:31:46.405 325 16503.07 368.00 50879.43 88888.00 2018-11-21 04:31:46.905 325 16503.03 368.04 50879.44 88888.00 2018-11-21 04:31:47.405 325 16503.04 368.01 50879.45 88888.00 2018-11-21 04:31:47.905 325 16503.02 367.99 50879.53 88888.00 2018-11-21 04:31:48.405 325 16502.95 368.01 50879.54 88888.00 2018-11-21 04:31:48.905 325 16502.93 368.00 50879.52 88888.00 2018-11-21 04:31:49.405 325 16502.90 368.05 50879.47 88888.00 2018-11-21 04:31:49.905 325 16502.87 368.09 50879.39 88888.00 2018-11-21 04:31:50.405 325 16502.81 368.06 50879.42 88888.00 2018-11-21 04:31:50.905 325 16502.76 368.00 50879.38 88888.00 2018-11-21 04:31:51.405 325 16502.73 367.97 50879.33 88888.00 2018-11-21 04:31:51.905 325 16502.76 367.96 50879.37 88888.00 2018-11-21 04:31:52.406 325 16502.72 367.96 50879.43 88888.00 2018-11-21 04:31:52.906 325 16502.72 367.90 50879.49 88888.00 2018-11-21 04:31:53.406 325 16502.68 367.88 50879.49 88888.00 2018-11-21 04:31:53.906 325 16502.72 367.91 50879.43 88888.00 2018-11-21 04:31:54.406 325 16502.66 367.86 50879.37 88888.00 2018-11-21 04:31:54.906 325 16502.64 367.78 50879.36 88888.00 2018-11-21 04:31:55.406 325 16502.66 367.80 50879.38 88888.00 2018-11-21 04:31:55.906 325 16502.67 367.87 50879.36 88888.00 2018-11-21 04:31:56.406 325 16502.62 367.82 50879.37 88888.00 2018-11-21 04:31:56.906 325 16502.59 367.77 50879.33 88888.00 2018-11-21 04:31:57.406 325 16502.54 367.74 50879.34 88888.00 2018-11-21 04:31:57.906 325 16502.59 367.77 50879.28 88888.00 2018-11-21 04:31:58.406 325 16502.64 367.80 50879.33 88888.00 2018-11-21 04:31:58.906 325 16502.60 367.74 50879.27 88888.00 2018-11-21 04:31:59.406 325 16502.58 367.72 50879.23 88888.00 2018-11-21 04:31:59.906 325 16502.54 367.70 50879.29 88888.00 2018-11-21 04:32:00.406 325 16502.50 367.69 50879.35 88888.00 2018-11-21 04:32:00.906 325 16502.52 367.63 50879.26 88888.00 2018-11-21 04:32:01.406 325 16502.49 367.62 50879.21 88888.00 2018-11-21 04:32:01.906 325 16502.44 367.62 50879.21 88888.00 2018-11-21 04:32:02.406 325 16502.46 367.61 50879.23 88888.00 2018-11-21 04:32:02.906 325 16502.43 367.57 50879.23 88888.00 2018-11-21 04:32:03.406 325 16502.38 367.59 50879.24 88888.00 2018-11-21 04:32:03.906 325 16502.40 367.54 50879.20 88888.00 2018-11-21 04:32:04.406 325 16502.37 367.51 50879.17 88888.00 2018-11-21 04:32:04.906 325 16502.36 367.50 50879.15 88888.00 2018-11-21 04:32:05.406 325 16502.33 367.52 50879.19 88888.00 2018-11-21 04:32:05.906 325 16502.35 367.46 50879.15 88888.00 2018-11-21 04:32:06.406 325 16502.34 367.45 50879.15 88888.00 2018-11-21 04:32:06.906 325 16502.31 367.44 50879.15 88888.00 2018-11-21 04:32:07.406 325 16502.34 367.46 50879.10 88888.00 2018-11-21 04:32:07.906 325 16502.31 367.42 50879.12 88888.00 2018-11-21 04:32:08.406 325 16502.31 367.37 50879.14 88888.00 2018-11-21 04:32:08.906 325 16502.28 367.44 50879.08 88888.00 2018-11-21 04:32:09.406 325 16502.28 367.43 50879.09 88888.00 2018-11-21 04:32:09.906 325 16502.28 367.53 50879.14 88888.00 2018-11-21 04:32:10.406 325 16502.28 367.53 50879.08 88888.00 2018-11-21 04:32:10.906 325 16502.27 367.55 50879.07 88888.00 2018-11-21 04:32:11.406 325 16502.27 367.47 50879.00 88888.00 2018-11-21 04:32:11.906 325 16502.29 367.39 50878.99 88888.00 2018-11-21 04:32:12.406 325 16502.27 367.40 50878.98 88888.00 2018-11-21 04:32:12.906 325 16502.31 367.43 50878.95 88888.00 2018-11-21 04:32:13.906 325 16502.28 367.42 50878.96 88888.00 2018-11-21 04:32:14.406 325 16502.31 367.45 50878.97 88888.00 2018-11-21 04:32:14.906 325 16502.31 367.46 50878.88 88888.00 2018-11-21 04:32:15.406 325 16502.29 367.45 50878.84 88888.00 2018-11-21 04:32:15.906 325 16502.32 367.43 50878.93 88888.00 2018-11-21 04:32:16.406 325 16502.34 367.44 50878.95 88888.00 2018-11-21 04:32:16.906 325 16502.32 367.46 50878.93 88888.00 2018-11-21 04:32:17.406 325 16502.32 367.53 50879.01 88888.00 2018-11-21 04:32:17.906 325 16502.36 367.53 50878.93 88888.00 2018-11-21 04:32:18.406 325 16502.37 367.59 50878.86 88888.00 2018-11-21 04:32:18.907 325 16502.36 367.59 50878.95 88888.00 2018-11-21 04:32:19.407 325 16502.33 367.55 50878.97 88888.00 2018-11-21 04:32:19.907 325 16502.29 367.56 50878.88 88888.00 2018-11-21 04:32:20.407 325 16502.27 367.61 50878.89 88888.00 2018-11-21 04:32:20.907 325 16502.28 367.60 50878.87 88888.00 2018-11-21 04:32:21.407 325 16502.27 367.57 50878.91 88888.00 2018-11-21 04:32:21.907 325 16502.31 367.56 50878.91 88888.00 2018-11-21 04:32:22.407 325 16502.32 367.57 50878.84 88888.00 2018-11-21 04:32:22.907 325 16502.28 367.57 50878.86 88888.00 2018-11-21 04:32:23.907 325 16502.27 367.60 50878.87 88888.00 2018-11-21 04:32:24.407 325 16502.24 367.59 50878.81 88888.00 2018-11-21 04:32:24.907 325 16502.22 367.64 50878.84 88888.00 2018-11-21 04:32:25.407 325 16502.22 367.65 50878.88 88888.00 2018-11-21 04:32:25.907 325 16502.22 367.65 50878.83 88888.00 2018-11-21 04:32:26.407 325 16502.23 367.62 50878.73 88888.00 2018-11-21 04:32:26.907 325 16502.23 367.60 50878.75 88888.00 2018-11-21 04:32:27.407 325 16502.26 367.60 50878.71 88888.00 2018-11-21 04:32:27.907 325 16502.24 367.62 50878.74 88888.00 2018-11-21 04:32:28.407 325 16502.18 367.62 50878.78 88888.00 2018-11-21 04:32:28.907 325 16502.15 367.59 50878.81 88888.00 2018-11-21 04:32:29.407 325 16502.13 367.63 50878.81 88888.00 2018-11-21 04:32:29.907 325 16502.06 367.64 50878.79 88888.00 2018-11-21 04:32:30.407 325 16502.08 367.68 50878.78 88888.00 2018-11-21 04:32:30.907 325 16502.08 367.70 50878.77 88888.00 2018-11-21 04:32:31.407 325 16502.08 367.66 50878.70 88888.00 2018-11-21 04:32:31.907 325 16502.05 367.69 50878.64 88888.00 2018-11-21 04:32:32.407 325 16501.99 367.73 50878.65 88888.00 2018-11-21 04:32:32.907 325 16501.98 367.77 50878.68 88888.00 2018-11-21 04:32:33.407 325 16501.92 367.79 50878.63 88888.00 2018-11-21 04:32:33.907 325 16501.92 367.78 50878.72 88888.00 2018-11-21 04:32:34.407 325 16501.89 367.73 50878.72 88888.00 2018-11-21 04:32:34.907 325 16501.83 367.76 50878.71 88888.00 2018-11-21 04:32:35.407 325 16501.78 367.80 50878.72 88888.00 2018-11-21 04:32:35.907 325 16501.78 367.85 50878.62 88888.00 2018-11-21 04:32:36.407 325 16501.76 367.88 50878.64 88888.00 2018-11-21 04:32:36.907 325 16501.72 367.86 50878.59 88888.00 2018-11-21 04:32:37.407 325 16501.70 367.87 50878.61 88888.00 2018-11-21 04:32:37.907 325 16501.69 367.89 50878.61 88888.00 2018-11-21 04:32:38.407 325 16501.67 367.90 50878.57 88888.00 2018-11-21 04:32:38.907 325 16501.65 367.85 50878.53 88888.00 2018-11-21 04:32:39.407 325 16501.64 367.79 50878.55 88888.00 2018-11-21 04:32:39.907 325 16501.62 367.80 50878.57 88888.00 2018-11-21 04:32:40.407 325 16501.55 367.82 50878.57 88888.00 2018-11-21 04:32:40.907 325 16501.48 367.78 50878.57 88888.00 2018-11-21 04:32:41.407 325 16501.48 367.80 50878.61 88888.00 2018-11-21 04:32:41.907 325 16501.44 367.87 50878.63 88888.00 2018-11-21 04:32:42.407 325 16501.43 367.91 50878.60 88888.00 2018-11-21 04:32:42.907 325 16501.45 367.83 50878.55 88888.00 2018-11-21 04:32:43.407 325 16501.41 367.79 50878.59 88888.00 2018-11-21 04:32:43.907 325 16501.41 367.79 50878.60 88888.00 2018-11-21 04:32:44.407 325 16501.40 367.80 50878.59 88888.00 2018-11-21 04:32:44.907 325 16501.35 367.74 50878.59 88888.00 2018-11-21 04:32:45.407 325 16501.29 367.80 50878.53 88888.00 2018-11-21 04:32:45.907 325 16501.26 367.79 50878.50 88888.00 2018-11-21 04:32:46.407 325 16501.22 367.74 50878.50 88888.00 2018-11-21 04:32:46.907 325 16501.23 367.71 50878.45 88888.00 2018-11-21 04:32:47.407 325 16501.27 367.72 50878.50 88888.00 2018-11-21 04:32:47.907 325 16501.21 367.76 50878.51 88888.00 2018-11-21 04:32:48.407 325 16501.13 367.76 50878.52 88888.00 2018-11-21 04:32:48.908 325 16501.05 367.74 50878.45 88888.00 2018-11-21 04:32:49.408 325 16501.04 367.69 50878.40 88888.00 2018-11-21 04:32:49.908 325 16501.05 367.66 50878.44 88888.00 2018-11-21 04:32:50.408 325 16501.02 367.61 50878.44 88888.00 2018-11-21 04:32:50.908 325 16501.00 367.57 50878.38 88888.00 2018-11-21 04:32:51.408 325 16500.97 367.54 50878.33 88888.00 2018-11-21 04:32:51.908 325 16500.97 367.53 50878.31 88888.00 2018-11-21 04:32:52.408 325 16500.99 367.48 50878.33 88888.00 2018-11-21 04:32:52.908 325 16500.96 367.43 50878.32 88888.00 2018-11-21 04:32:53.908 325 16500.94 367.35 50878.34 88888.00 2018-11-21 04:32:54.408 325 16500.93 367.34 50878.26 88888.00 2018-11-21 04:32:54.908 325 16500.90 367.27 50878.22 88888.00 2018-11-21 04:32:55.408 325 16500.90 367.22 50878.26 88888.00 2018-11-21 04:32:55.908 325 16500.85 367.17 50878.18 88888.00 2018-11-21 04:32:56.408 325 16500.83 367.10 50878.13 88888.00 2018-11-21 04:32:56.908 325 16500.79 367.08 50878.16 88888.00 2018-11-21 04:32:57.408 325 16500.77 367.04 50878.20 88888.00 2018-11-21 04:32:57.908 325 16500.79 366.99 50878.23 88888.00 2018-11-21 04:32:58.408 325 16500.76 366.92 50878.20 88888.00 2018-11-21 04:32:58.908 325 16500.81 366.84 50878.13 88888.00 2018-11-21 04:32:59.408 325 16500.74 366.83 50878.06 88888.00 2018-11-21 04:32:59.908 325 16500.70 366.78 50877.99 88888.00 2018-11-21 04:33:00.408 325 16500.67 366.70 50877.97 88888.00 2018-11-21 04:33:00.908 325 16500.65 366.58 50878.01 88888.00 2018-11-21 04:33:01.908 325 16500.69 366.44 50877.98 88888.00 2018-11-21 04:33:02.408 325 16500.70 366.39 50877.95 88888.00 2018-11-21 04:33:02.908 325 16500.66 366.31 50877.91 88888.00 2018-11-21 04:33:03.408 325 16500.65 366.27 50877.82 88888.00 2018-11-21 04:33:03.908 325 16500.65 366.24 50877.82 88888.00 2018-11-21 04:33:04.408 325 16500.61 366.20 50877.82 88888.00 2018-11-21 04:33:04.908 325 16500.57 366.16 50877.74 88888.00 2018-11-21 04:33:05.408 325 16500.49 366.11 50877.73 88888.00 2018-11-21 04:33:05.908 325 16500.50 366.02 50877.68 88888.00 2018-11-21 04:33:06.408 325 16500.50 365.99 50877.69 88888.00 2018-11-21 04:33:06.908 325 16500.48 365.95 50877.78 88888.00 2018-11-21 04:33:07.408 325 16500.46 365.88 50877.85 88888.00 2018-11-21 04:33:07.908 325 16500.46 365.83 50877.79 88888.00 2018-11-21 04:33:08.408 325 16500.47 365.73 50877.76 88888.00 2018-11-21 04:33:08.908 325 16500.41 365.69 50877.71 88888.00 2018-11-21 04:33:09.408 325 16500.39 365.63 50877.65 88888.00 2018-11-21 04:33:09.908 325 16500.40 365.63 50877.55 88888.00 2018-11-21 04:33:10.408 325 16500.41 365.55 50877.54 88888.00 2018-11-21 04:33:10.908 325 16500.40 365.50 50877.55 88888.00 2018-11-21 04:33:11.908 325 16500.38 365.39 50877.58 88888.00 2018-11-21 04:33:12.408 325 16500.38 365.36 50877.50 88888.00 2018-11-21 04:33:12.908 325 16500.39 365.30 50877.46 88888.00 2018-11-21 04:33:13.408 325 16500.41 365.31 50877.51 88888.00 2018-11-21 04:33:13.908 325 16500.42 365.28 50877.51 88888.00 2018-11-21 04:33:14.408 325 16500.38 365.24 50877.46 88888.00 2018-11-21 04:33:14.908 325 16500.35 365.16 50877.40 88888.00 2018-11-21 04:33:15.408 325 16500.38 365.12 50877.44 88888.00 2018-11-21 04:33:15.908 325 16500.39 365.15 50877.47 88888.00 2018-11-21 04:33:16.408 325 16500.41 365.13 50877.53 88888.00 2018-11-21 04:33:16.909 325 16500.40 365.08 50877.49 88888.00 2018-11-21 04:33:17.409 325 16500.39 365.02 50877.47 88888.00 2018-11-21 04:33:17.909 325 16500.41 364.99 50877.47 88888.00 2018-11-21 04:33:18.409 325 16500.42 364.95 50877.44 88888.00 2018-11-21 04:33:18.909 325 16500.40 364.93 50877.41 88888.00 2018-11-21 04:33:19.409 325 16500.40 364.94 50877.40 88888.00 2018-11-21 04:33:19.909 325 16500.43 364.95 50877.37 88888.00 2018-11-21 04:33:20.409 325 16500.49 364.91 50877.40 88888.00 2018-11-21 04:33:20.909 325 16500.53 364.81 50877.43 88888.00 2018-11-21 04:33:21.909 325 16500.58 364.65 50877.36 88888.00 2018-11-21 04:33:22.409 325 16500.67 364.70 50877.36 88888.00 2018-11-21 04:33:22.909 325 16500.68 364.72 50877.36 88888.00 2018-11-21 04:33:23.409 325 16500.61 364.68 50877.30 88888.00 2018-11-21 04:33:23.909 325 16500.59 364.64 50877.28 88888.00 2018-11-21 04:33:24.409 325 16500.61 364.61 50877.26 88888.00 2018-11-21 04:33:24.909 325 16500.67 364.63 50877.25 88888.00 2018-11-21 04:33:25.409 325 16500.65 364.60 50877.23 88888.00 2018-11-21 04:33:25.909 325 16500.65 364.60 50877.24 88888.00 2018-11-21 04:33:26.409 325 16500.64 364.67 50877.24 88888.00 2018-11-21 04:33:26.909 325 16500.65 364.61 50877.23 88888.00 2018-11-21 04:33:27.409 325 16500.64 364.55 50877.22 88888.00 2018-11-21 04:33:27.909 325 16500.65 364.59 50877.19 88888.00 2018-11-21 04:33:28.409 325 16500.67 364.63 50877.19 88888.00 2018-11-21 04:33:28.909 325 16500.67 364.65 50877.21 88888.00 2018-11-21 04:33:29.409 325 16500.68 364.68 50877.23 88888.00 2018-11-21 04:33:29.909 325 16500.72 364.63 50877.23 88888.00 2018-11-21 04:33:30.409 325 16500.75 364.66 50877.15 88888.00 2018-11-21 04:33:30.909 325 16500.76 364.72 50877.10 88888.00 2018-11-21 04:33:31.409 325 16500.73 364.70 50877.16 88888.00 2018-11-21 04:33:31.909 325 16500.72 364.72 50877.19 88888.00 2018-11-21 04:33:32.409 325 16500.77 364.70 50877.17 88888.00 2018-11-21 04:33:32.909 325 16500.74 364.74 50877.14 88888.00 2018-11-21 04:33:33.409 325 16500.73 364.73 50877.09 88888.00 2018-11-21 04:33:33.909 325 16500.76 364.76 50877.03 88888.00 2018-11-21 04:33:34.409 325 16500.78 364.79 50877.00 88888.00 2018-11-21 04:33:34.909 325 16500.76 364.78 50877.04 88888.00 2018-11-21 04:33:35.409 325 16500.76 364.75 50877.06 88888.00 2018-11-21 04:33:35.909 325 16500.78 364.77 50877.10 88888.00 2018-11-21 04:33:36.409 325 16500.82 364.83 50877.09 88888.00 2018-11-21 04:33:36.909 325 16500.82 364.84 50877.04 88888.00 2018-11-21 04:33:37.409 325 16500.84 364.91 50877.03 88888.00 2018-11-21 04:33:37.909 325 16500.82 364.96 50877.04 88888.00 2018-11-21 04:33:38.409 325 16500.86 364.93 50877.09 88888.00 2018-11-21 04:33:38.909 325 16500.86 364.91 50877.08 88888.00 2018-11-21 04:33:39.409 325 16500.87 364.91 50877.09 88888.00 2018-11-21 04:33:39.909 325 16500.88 364.89 50877.08 88888.00 2018-11-21 04:33:40.409 325 16500.91 364.94 50877.10 88888.00 2018-11-21 04:33:40.909 325 16500.94 365.00 50877.16 88888.00 2018-11-21 04:33:41.909 325 16500.90 365.02 50877.13 88888.00 2018-11-21 04:33:42.409 325 16500.93 365.02 50877.08 88888.00 2018-11-21 04:33:42.909 325 16500.93 364.94 50876.99 88888.00 2018-11-21 04:33:43.409 325 16500.95 364.92 50877.05 88888.00 2018-11-21 04:33:43.909 325 16500.94 364.92 50877.06 88888.00 2018-11-21 04:33:44.409 325 16500.94 364.95 50877.00 88888.00 2018-11-21 04:33:44.909 325 16500.94 364.99 50877.01 88888.00 2018-11-21 04:33:45.409 325 16500.99 364.98 50877.01 88888.00 2018-11-21 04:33:45.909 325 16500.97 364.90 50876.98 88888.00 2018-11-21 04:33:46.409 325 16500.92 364.91 50876.97 88888.00 2018-11-21 04:33:46.910 325 16500.94 364.92 50876.94 88888.00 2018-11-21 04:33:47.410 325 16500.95 364.92 50876.97 88888.00 2018-11-21 04:33:47.910 325 16500.99 364.94 50876.93 88888.00 2018-11-21 04:33:48.410 325 16500.94 364.87 50876.96 88888.00 2018-11-21 04:33:48.910 325 16500.92 364.85 50877.04 88888.00 2018-11-21 04:33:49.410 325 16500.94 364.83 50877.10 88888.00 2018-11-21 04:33:49.910 325 16500.95 364.84 50877.13 88888.00 2018-11-21 04:33:50.410 325 16500.92 364.86 50877.08 88888.00 2018-11-21 04:33:50.910 325 16500.91 364.86 50877.03 88888.00 2018-11-21 04:33:51.410 325 16500.92 364.83 50876.98 88888.00 2018-11-21 04:33:51.910 325 16500.87 364.84 50876.99 88888.00 2018-11-21 04:33:52.410 325 16500.86 364.84 50877.01 88888.00 2018-11-21 04:33:52.910 325 16500.83 364.83 50876.99 88888.00 2018-11-21 04:33:53.410 325 16500.79 364.84 50876.93 88888.00 2018-11-21 04:33:53.910 325 16500.75 364.84 50876.88 88888.00 2018-11-21 04:33:54.410 325 16500.78 364.86 50876.89 88888.00 2018-11-21 04:33:54.910 325 16500.78 364.89 50876.93 88888.00 2018-11-21 04:33:55.410 325 16500.79 364.93 50876.88 88888.00 2018-11-21 04:33:55.910 325 16500.81 364.89 50876.87 88888.00 2018-11-21 04:33:56.410 325 16500.78 364.90 50876.89 88888.00 2018-11-21 04:33:56.910 325 16500.73 364.90 50876.94 88888.00 2018-11-21 04:33:57.410 325 16500.69 364.86 50876.96 88888.00 2018-11-21 04:33:57.910 325 16500.65 364.84 50876.95 88888.00 2018-11-21 04:33:58.410 325 16500.65 364.84 50876.97 88888.00 2018-11-21 04:33:58.910 325 16500.57 364.84 50876.95 88888.00 2018-11-21 04:33:59.410 325 16500.56 364.87 50876.89 88888.00 2018-11-21 04:33:59.910 325 16500.55 364.90 50876.96 88888.00 2018-11-21 04:34:00.410 325 16500.53 364.95 50876.97 88888.00 2018-11-21 04:34:00.910 325 16500.51 364.96 50876.94 88888.00 2018-11-21 04:34:01.410 325 16500.50 364.95 50876.96 88888.00 2018-11-21 04:34:01.910 325 16500.44 364.95 50876.95 88888.00 2018-11-21 04:34:02.410 325 16500.44 364.94 50876.96 88888.00 2018-11-21 04:34:02.910 325 16500.44 364.98 50877.03 88888.00 2018-11-21 04:34:03.410 325 16500.44 364.94 50877.04 88888.00 2018-11-21 04:34:03.910 325 16500.42 364.93 50877.04 88888.00 2018-11-21 04:34:04.410 325 16500.38 364.89 50876.99 88888.00 2018-11-21 04:34:04.910 325 16500.33 364.83 50876.95 88888.00 2018-11-21 04:34:05.410 325 16500.34 364.77 50876.96 88888.00 2018-11-21 04:34:05.910 325 16500.33 364.77 50876.94 88888.00 2018-11-21 04:34:06.410 325 16500.33 364.82 50876.89 88888.00 2018-11-21 04:34:06.910 325 16500.31 364.81 50876.87 88888.00 2018-11-21 04:34:07.410 325 16500.25 364.77 50876.91 88888.00 2018-11-21 04:34:07.910 325 16500.22 364.82 50876.96 88888.00 2018-11-21 04:34:08.410 325 16500.19 364.83 50876.99 88888.00 2018-11-21 04:34:08.910 325 16500.12 364.74 50876.99 88888.00 2018-11-21 04:34:09.410 325 16500.11 364.73 50876.96 88888.00 2018-11-21 04:34:09.910 325 16500.05 364.73 50876.94 88888.00 2018-11-21 04:34:10.410 325 16499.97 364.75 50876.91 88888.00 2018-11-21 04:34:10.910 325 16499.95 364.72 50876.97 88888.00 2018-11-21 04:34:11.410 325 16499.94 364.76 50876.94 88888.00 2018-11-21 04:34:11.911 325 16499.99 364.73 50876.94 88888.00 2018-11-21 04:34:12.411 325 16499.98 364.68 50876.98 88888.00 2018-11-21 04:34:12.911 325 16499.93 364.66 50876.89 88888.00 2018-11-21 04:34:13.411 325 16499.86 364.63 50876.80 88888.00 2018-11-21 04:34:13.911 325 16499.86 364.61 50876.85 88888.00 2018-11-21 04:34:14.411 325 16499.87 364.63 50876.86 88888.00 2018-11-21 04:34:15.411 325 16499.86 364.55 50876.86 88888.00 2018-11-21 04:34:15.911 325 16499.82 364.51 50876.86 88888.00 2018-11-21 04:34:16.411 325 16499.82 364.50 50876.86 88888.00 2018-11-21 04:34:16.911 325 16499.80 364.43 50876.87 88888.00 2018-11-21 04:34:17.411 325 16499.81 364.41 50876.88 88888.00 2018-11-21 04:34:17.911 325 16499.82 364.40 50876.87 88888.00 2018-11-21 04:34:18.411 325 16499.82 364.34 50876.88 88888.00 2018-11-21 04:34:18.911 325 16499.78 364.37 50876.89 88888.00 2018-11-21 04:34:19.411 325 16499.77 364.33 50876.87 88888.00 2018-11-21 04:34:19.911 325 16499.75 364.33 50876.87 88888.00 2018-11-21 04:34:20.411 325 16499.72 364.26 50876.87 88888.00 2018-11-21 04:34:20.911 325 16499.73 364.24 50876.84 88888.00 2018-11-21 04:34:21.411 325 16499.76 364.21 50876.86 88888.00 2018-11-21 04:34:21.911 325 16499.72 364.11 50876.80 88888.00 2018-11-21 04:34:22.411 325 16499.70 364.00 50876.78 88888.00 2018-11-21 04:34:22.911 325 16499.71 363.92 50876.79 88888.00 2018-11-21 04:34:23.411 325 16499.79 363.87 50876.78 88888.00 2018-11-21 04:34:23.911 325 16499.84 363.89 50876.80 88888.00 2018-11-21 04:34:24.411 325 16499.81 363.89 50876.78 88888.00 2018-11-21 04:34:25.411 325 16499.79 363.80 50876.69 88888.00 2018-11-21 04:34:25.911 325 16499.82 363.73 50876.68 88888.00 2018-11-21 04:34:26.411 325 16499.86 363.76 50876.68 88888.00 2018-11-21 04:34:26.911 325 16499.86 363.74 50876.68 88888.00 2018-11-21 04:34:27.411 325 16499.86 363.77 50876.70 88888.00 2018-11-21 04:34:27.911 325 16499.89 363.73 50876.67 88888.00 2018-11-21 04:34:28.411 325 16499.85 363.71 50876.64 88888.00 2018-11-21 04:34:28.911 325 16499.84 363.74 50876.66 88888.00 2018-11-21 04:34:29.411 325 16499.81 363.71 50876.64 88888.00 2018-11-21 04:34:29.911 325 16499.81 363.69 50876.59 88888.00 2018-11-21 04:34:30.411 325 16499.82 363.65 50876.63 88888.00 2018-11-21 04:34:30.911 325 16499.86 363.64 50876.60 88888.00 2018-11-21 04:34:31.411 325 16499.82 363.69 50876.57 88888.00 2018-11-21 04:34:31.911 325 16499.89 363.67 50876.57 88888.00 2018-11-21 04:34:32.411 325 16499.90 363.65 50876.55 88888.00 2018-11-21 04:34:32.911 325 16499.89 363.60 50876.57 88888.00 2018-11-21 04:34:33.411 325 16499.90 363.62 50876.54 88888.00 2018-11-21 04:34:33.911 325 16499.93 363.69 50876.53 88888.00 2018-11-21 04:34:34.411 325 16499.90 363.68 50876.51 88888.00 2018-11-21 04:34:35.411 325 16499.89 363.65 50876.49 88888.00 2018-11-21 04:34:35.911 325 16499.89 363.63 50876.49 88888.00 2018-11-21 04:34:36.411 325 16499.93 363.62 50876.49 88888.00 2018-11-21 04:34:36.911 325 16499.90 363.67 50876.52 88888.00 2018-11-21 04:34:37.411 325 16499.90 363.70 50876.57 88888.00 2018-11-21 04:34:37.911 325 16499.93 363.71 50876.55 88888.00 2018-11-21 04:34:38.411 325 16499.97 363.73 50876.57 88888.00 2018-11-21 04:34:38.911 325 16499.99 363.74 50876.60 88888.00 2018-11-21 04:34:39.411 325 16500.06 363.74 50876.60 88888.00 2018-11-21 04:34:39.911 325 16500.08 363.77 50876.63 88888.00 2018-11-21 04:34:40.412 325 16500.07 363.77 50876.58 88888.00 2018-11-21 04:34:40.912 325 16500.11 363.76 50876.59 88888.00 2018-11-21 04:34:41.412 325 16500.13 363.78 50876.60 88888.00 2018-11-21 04:34:41.912 325 16500.20 363.79 50876.60 88888.00 2018-11-21 04:34:42.412 325 16500.22 363.74 50876.60 88888.00 2018-11-21 04:34:42.912 325 16500.20 363.73 50876.53 88888.00 2018-11-21 04:34:43.412 325 16500.19 363.78 50876.52 88888.00 2018-11-21 04:34:43.912 325 16500.23 363.72 50876.51 88888.00 2018-11-21 04:34:44.412 325 16500.25 363.68 50876.52 88888.00 2018-11-21 04:34:44.912 325 16500.28 363.65 50876.54 88888.00 2018-11-21 04:34:45.412 325 16500.26 363.71 50876.52 88888.00 2018-11-21 04:34:45.912 325 16500.23 363.65 50876.53 88888.00 2018-11-21 04:34:46.412 325 16500.25 363.64 50876.52 88888.00 2018-11-21 04:34:46.912 325 16500.28 363.55 50876.48 88888.00 2018-11-21 04:34:47.412 325 16500.32 363.50 50876.57 88888.00 2018-11-21 04:34:47.912 325 16500.32 363.51 50876.66 88888.00 2018-11-21 04:34:48.412 325 16500.38 363.47 50876.67 88888.00 2018-11-21 04:34:48.912 325 16500.39 363.48 50876.58 88888.00 2018-11-21 04:34:49.412 325 16500.39 363.45 50876.57 88888.00 2018-11-21 04:34:49.912 325 16500.38 363.43 50876.59 88888.00 2018-11-21 04:34:50.412 325 16500.34 363.39 50876.57 88888.00 2018-11-21 04:34:50.912 325 16500.35 363.38 50876.59 88888.00 2018-11-21 04:34:51.412 325 16500.35 363.31 50876.62 88888.00 2018-11-21 04:34:51.912 325 16500.37 363.26 50876.59 88888.00 2018-11-21 04:34:52.412 325 16500.40 363.22 50876.59 88888.00 2018-11-21 04:34:52.912 325 16500.40 363.19 50876.66 88888.00 2018-11-21 04:34:53.412 325 16500.38 363.22 50876.66 88888.00 2018-11-21 04:34:53.912 325 16500.38 363.25 50876.52 88888.00 2018-11-21 04:34:54.412 325 16500.32 363.30 50876.53 88888.00 2018-11-21 04:34:54.912 325 16500.29 363.29 50876.58 88888.00 2018-11-21 04:34:55.412 325 16500.30 363.22 50876.53 88888.00 2018-11-21 04:34:55.912 325 16500.31 363.17 50876.51 88888.00 2018-11-21 04:34:56.412 325 16500.25 363.12 50876.51 88888.00 2018-11-21 04:34:56.912 325 16500.25 363.09 50876.49 88888.00 2018-11-21 04:34:57.412 325 16500.20 363.03 50876.48 88888.00 2018-11-21 04:34:57.912 325 16500.19 363.03 50876.44 88888.00 2018-11-21 04:34:58.412 325 16500.16 363.01 50876.43 88888.00 2018-11-21 04:34:58.912 325 16500.21 362.94 50876.48 88888.00 2018-11-21 04:34:59.412 325 16500.25 362.91 50876.48 88888.00 2018-11-21 04:34:59.912 325 16500.24 362.94 50876.41 88888.00 2018-11-21 04:35:00.412 325 16500.20 362.87 50876.40 88888.00 2018-11-21 04:35:00.912 325 16500.17 362.82 50876.42 88888.00 2018-11-21 04:35:01.412 325 16500.14 362.83 50876.45 88888.00 2018-11-21 04:35:01.912 325 16500.08 362.80 50876.55 88888.00 2018-11-21 04:35:02.412 325 16500.14 362.78 50876.54 88888.00 2018-11-21 04:35:02.912 325 16500.17 362.74 50876.48 88888.00 2018-11-21 04:35:03.412 325 16500.16 362.72 50876.48 88888.00 2018-11-21 04:35:03.912 325 16500.12 362.76 50876.45 88888.00 2018-11-21 04:35:04.412 325 16500.06 362.67 50876.43 88888.00 2018-11-21 04:35:04.912 325 16500.13 362.64 50876.40 88888.00 2018-11-21 04:35:05.412 325 16500.08 362.60 50876.38 88888.00 2018-11-21 04:35:05.912 325 16500.14 362.55 50876.36 88888.00 2018-11-21 04:35:06.412 325 16500.16 362.49 50876.35 88888.00 2018-11-21 04:35:06.912 325 16500.11 362.47 50876.38 88888.00 2018-11-21 04:35:07.412 325 16500.05 362.47 50876.40 88888.00 2018-11-21 04:35:07.912 325 16500.04 362.47 50876.44 88888.00 2018-11-21 04:35:08.412 325 16500.07 362.44 50876.42 88888.00 2018-11-21 04:35:08.912 325 16500.04 362.41 50876.40 88888.00 2018-11-21 04:35:09.412 325 16499.99 362.34 50876.41 88888.00 2018-11-21 04:35:09.912 325 16499.97 362.33 50876.42 88888.00 2018-11-21 04:35:10.413 325 16499.93 362.38 50876.42 88888.00 2018-11-21 04:35:10.913 325 16499.90 362.33 50876.44 88888.00 2018-11-21 04:35:11.413 325 16499.87 362.24 50876.42 88888.00 2018-11-21 04:35:11.913 325 16499.87 362.25 50876.42 88888.00 2018-11-21 04:35:12.413 325 16499.90 362.22 50876.48 88888.00 2018-11-21 04:35:12.913 325 16499.86 362.16 50876.43 88888.00 2018-11-21 04:35:13.413 325 16499.82 362.15 50876.41 88888.00 2018-11-21 04:35:13.913 325 16499.81 362.19 50876.43 88888.00 2018-11-21 04:35:14.413 325 16499.81 362.14 50876.48 88888.00 2018-11-21 04:35:14.913 325 16499.80 362.11 50876.39 88888.00 2018-11-21 04:35:15.413 325 16499.75 362.14 50876.40 88888.00 2018-11-21 04:35:15.913 325 16499.75 362.20 50876.44 88888.00 2018-11-21 04:35:16.413 325 16499.70 362.14 50876.41 88888.00 2018-11-21 04:35:16.913 325 16499.66 362.11 50876.39 88888.00 2018-11-21 04:35:17.413 325 16499.63 362.08 50876.36 88888.00 2018-11-21 04:35:17.913 325 16499.61 362.07 50876.41 88888.00 2018-11-21 04:35:18.413 325 16499.67 362.06 50876.38 88888.00 2018-11-21 04:35:18.913 325 16499.64 362.00 50876.45 88888.00 2018-11-21 04:35:19.413 325 16499.61 362.00 50876.42 88888.00 2018-11-21 04:35:19.913 325 16499.56 361.99 50876.38 88888.00 2018-11-21 04:35:20.413 325 16499.56 362.03 50876.34 88888.00 2018-11-21 04:35:20.913 325 16499.60 362.02 50876.31 88888.00 2018-11-21 04:35:21.413 325 16499.59 361.96 50876.26 88888.00 2018-11-21 04:35:21.913 325 16499.55 362.00 50876.29 88888.00 2018-11-21 04:35:22.413 325 16499.61 362.05 50876.29 88888.00 2018-11-21 04:35:22.913 325 16499.62 362.05 50876.23 88888.00 2018-11-21 04:35:23.413 325 16499.61 362.03 50876.24 88888.00 2018-11-21 04:35:23.913 325 16499.59 362.00 50876.29 88888.00 2018-11-21 04:35:24.413 325 16499.56 361.99 50876.25 88888.00 2018-11-21 04:35:24.913 325 16499.56 361.99 50876.26 88888.00 2018-11-21 04:35:25.413 325 16499.54 362.03 50876.25 88888.00 2018-11-21 04:35:25.913 325 16499.54 362.06 50876.21 88888.00 2018-11-21 04:35:26.913 325 16499.52 362.09 50876.13 88888.00 2018-11-21 04:35:27.413 325 16499.50 362.07 50876.20 88888.00 2018-11-21 04:35:27.913 325 16499.52 362.04 50876.21 88888.00 2018-11-21 04:35:28.413 325 16499.50 362.09 50876.24 88888.00 2018-11-21 04:35:28.913 325 16499.51 362.07 50876.31 88888.00 2018-11-21 04:35:29.413 325 16499.52 362.04 50876.29 88888.00 2018-11-21 04:35:29.913 325 16499.52 362.03 50876.27 88888.00 2018-11-21 04:35:30.413 325 16499.49 362.00 50876.22 88888.00 2018-11-21 04:35:30.913 325 16499.46 361.99 50876.23 88888.00 2018-11-21 04:35:31.413 325 16499.50 362.00 50876.24 88888.00 2018-11-21 04:35:31.913 325 16499.51 361.97 50876.24 88888.00 2018-11-21 04:35:32.413 325 16499.55 361.91 50876.27 88888.00 2018-11-21 04:35:32.913 325 16499.56 361.86 50876.25 88888.00 2018-11-21 04:35:33.413 325 16499.55 361.88 50876.29 88888.00 2018-11-21 04:35:33.913 325 16499.55 361.90 50876.26 88888.00 2018-11-21 04:35:34.413 325 16499.53 361.88 50876.30 88888.00 2018-11-21 04:35:34.913 325 16499.50 361.85 50876.29 88888.00 2018-11-21 04:35:35.413 325 16499.52 361.77 50876.34 88888.00 2018-11-21 04:35:35.913 325 16499.55 361.73 50876.34 88888.00 2018-11-21 04:35:36.913 325 16499.58 361.60 50876.29 88888.00 2018-11-21 04:35:37.404 325 16499.61 361.59 50876.26 88888.00 2018-11-21 04:35:37.904 325 16499.63 361.54 50876.25 88888.00 2018-11-21 04:35:38.404 325 16499.63 361.44 50876.16 88888.00 2018-11-21 04:35:38.904 325 16499.60 361.38 50876.11 88888.00 2018-11-21 04:35:39.404 325 16499.60 361.35 50876.09 88888.00 2018-11-21 04:35:39.904 325 16499.60 361.32 50876.11 88888.00 2018-11-21 04:35:40.404 325 16499.54 361.28 50876.02 88888.00 2018-11-21 04:35:40.904 325 16499.49 361.22 50876.03 88888.00 2018-11-21 04:35:41.404 325 16499.51 361.22 50876.05 88888.00 2018-11-21 04:35:41.904 325 16499.53 361.18 50876.00 88888.00 2018-11-21 04:35:42.404 325 16499.47 361.12 50875.99 88888.00 2018-11-21 04:35:42.904 325 16499.46 361.08 50875.98 88888.00 2018-11-21 04:35:43.404 325 16499.45 361.06 50875.96 88888.00 2018-11-21 04:35:43.904 325 16499.43 361.07 50875.92 88888.00 2018-11-21 04:35:44.404 325 16499.44 361.03 50875.89 88888.00 2018-11-21 04:35:44.904 325 16499.41 361.01 50875.87 88888.00 2018-11-21 04:35:45.404 325 16499.40 360.94 50875.87 88888.00 2018-11-21 04:35:45.904 325 16499.40 360.93 50875.90 88888.00 2018-11-21 04:35:46.904 325 16499.35 360.83 50875.81 88888.00 2018-11-21 04:35:47.404 325 16499.38 360.83 50875.77 88888.00 2018-11-21 04:35:47.904 325 16499.38 360.86 50875.79 88888.00 2018-11-21 04:35:48.404 325 16499.37 360.85 50875.81 88888.00 2018-11-21 04:35:48.904 325 16499.34 360.78 50875.83 88888.00 2018-11-21 04:35:49.404 325 16499.33 360.74 50875.78 88888.00 2018-11-21 04:35:49.904 325 16499.37 360.71 50875.80 88888.00 2018-11-21 04:35:50.404 325 16499.38 360.74 50875.84 88888.00 2018-11-21 04:35:50.904 325 16499.40 360.71 50875.78 88888.00 2018-11-21 04:35:51.404 325 16499.36 360.67 50875.70 88888.00 2018-11-21 04:35:51.904 325 16499.38 360.63 50875.71 88888.00 2018-11-21 04:35:52.404 325 16499.37 360.63 50875.74 88888.00 2018-11-21 04:35:52.904 325 16499.41 360.54 50875.76 88888.00 2018-11-21 04:35:53.404 325 16499.35 360.51 50875.78 88888.00 2018-11-21 04:35:53.904 325 16499.32 360.49 50875.77 88888.00 2018-11-21 04:35:54.904 325 16499.34 360.32 50875.75 88888.00 2018-11-21 04:35:55.404 325 16499.32 360.31 50875.66 88888.00 2018-11-21 04:35:55.904 325 16499.32 360.25 50875.66 88888.00 2018-11-21 04:35:56.904 325 16499.34 360.25 50875.66 88888.00 2018-11-21 04:35:57.404 325 16499.36 360.24 50875.58 88888.00 2018-11-21 04:35:57.904 325 16499.31 360.21 50875.65 88888.00 2018-11-21 04:35:58.404 325 16499.29 360.14 50875.69 88888.00 2018-11-21 04:35:58.904 325 16499.29 360.12 50875.69 88888.00 2018-11-21 04:35:59.404 325 16499.25 360.11 50875.65 88888.00 2018-11-21 04:35:59.904 325 16499.18 360.02 50875.58 88888.00 2018-11-21 04:36:00.404 325 16499.18 359.95 50875.62 88888.00 2018-11-21 04:36:00.904 325 16499.17 359.97 50875.59 88888.00 2018-11-21 04:36:01.404 325 16499.16 360.02 50875.56 88888.00 2018-11-21 04:36:01.904 325 16499.19 359.93 50875.59 88888.00 2018-11-21 04:36:02.404 325 16499.20 359.89 50875.60 88888.00 2018-11-21 04:36:02.904 325 16499.17 359.87 50875.66 88888.00 2018-11-21 04:36:03.404 325 16499.14 359.82 50875.61 88888.00 2018-11-21 04:36:03.904 325 16499.11 359.80 50875.60 88888.00 2018-11-21 04:36:04.404 325 16499.08 359.77 50875.57 88888.00 2018-11-21 04:36:04.904 325 16499.09 359.78 50875.58 88888.00 2018-11-21 04:36:05.404 325 16499.09 359.76 50875.51 88888.00 2018-11-21 04:36:05.904 325 16499.11 359.72 50875.48 88888.00 2018-11-21 04:36:06.404 325 16499.03 359.69 50875.52 88888.00 2018-11-21 04:36:06.905 325 16498.99 359.60 50875.58 88888.00 2018-11-21 04:36:07.405 325 16498.91 359.55 50875.53 88888.00 2018-11-21 04:36:07.905 325 16498.85 359.51 50875.51 88888.00 2018-11-21 04:36:08.405 325 16498.87 359.51 50875.53 88888.00 2018-11-21 04:36:08.905 325 16498.88 359.51 50875.49 88888.00 2018-11-21 04:36:09.405 325 16498.87 359.50 50875.49 88888.00 2018-11-21 04:36:09.905 325 16498.84 359.45 50875.41 88888.00 2018-11-21 04:36:10.405 325 16498.85 359.37 50875.32 88888.00 2018-11-21 04:36:10.905 325 16498.85 359.24 50875.31 88888.00 2018-11-21 04:36:11.405 325 16498.80 359.27 50875.29 88888.00 2018-11-21 04:36:11.905 325 16498.73 359.27 50875.31 88888.00 2018-11-21 04:36:12.405 325 16498.63 359.24 50875.34 88888.00 2018-11-21 04:36:12.905 325 16498.56 359.20 50875.37 88888.00 2018-11-21 04:36:13.405 325 16498.50 359.19 50875.38 88888.00 2018-11-21 04:36:13.905 325 16498.47 359.16 50875.29 88888.00 2018-11-21 04:36:14.405 325 16498.46 359.15 50875.23 88888.00 2018-11-21 04:36:14.905 325 16498.47 359.15 50875.25 88888.00 2018-11-21 04:36:15.405 325 16498.40 359.13 50875.31 88888.00 2018-11-21 04:36:15.905 325 16498.29 359.11 50875.24 88888.00 2018-11-21 04:36:16.405 325 16498.28 359.10 50875.26 88888.00 2018-11-21 04:36:16.905 325 16498.22 359.04 50875.31 88888.00 2018-11-21 04:36:17.405 325 16498.17 359.08 50875.29 88888.00 2018-11-21 04:36:17.905 325 16498.13 359.13 50875.24 88888.00 2018-11-21 04:36:18.405 325 16498.01 359.16 50875.22 88888.00 2018-11-21 04:36:18.905 325 16497.99 359.10 50875.24 88888.00 2018-11-21 04:36:19.405 325 16497.95 359.04 50875.22 88888.00 2018-11-21 04:36:19.905 325 16497.85 359.06 50875.21 88888.00 2018-11-21 04:36:20.405 325 16497.81 359.07 50875.25 88888.00 2018-11-21 04:36:20.905 325 16497.77 359.09 50875.24 88888.00 2018-11-21 04:36:21.405 325 16497.74 359.10 50875.22 88888.00 2018-11-21 04:36:21.905 325 16497.67 359.10 50875.16 88888.00 2018-11-21 04:36:22.405 325 16497.66 359.09 50875.12 88888.00 2018-11-21 04:36:22.905 325 16497.65 359.09 50875.16 88888.00 2018-11-21 04:36:23.405 325 16497.57 359.13 50875.16 88888.00 2018-11-21 04:36:23.905 325 16497.53 359.10 50875.15 88888.00 2018-11-21 04:36:24.405 325 16497.49 359.13 50875.15 88888.00 2018-11-21 04:36:24.905 325 16497.46 359.12 50875.17 88888.00 2018-11-21 04:36:25.405 325 16497.43 359.13 50875.22 88888.00 2018-11-21 04:36:25.905 325 16497.44 359.15 50875.25 88888.00 2018-11-21 04:36:26.405 325 16497.43 359.18 50875.25 88888.00 2018-11-21 04:36:26.905 325 16497.44 359.16 50875.16 88888.00 2018-11-21 04:36:27.405 325 16497.41 359.16 50875.19 88888.00 2018-11-21 04:36:27.905 325 16497.40 359.16 50875.25 88888.00 2018-11-21 04:36:28.405 325 16497.42 359.16 50875.19 88888.00 2018-11-21 04:36:28.905 325 16497.42 359.24 50875.14 88888.00 2018-11-21 04:36:29.405 325 16497.38 359.22 50875.11 88888.00 2018-11-21 04:36:29.905 325 16497.37 359.21 50875.16 88888.00 2018-11-21 04:36:30.405 325 16497.33 359.28 50875.13 88888.00 2018-11-21 04:36:30.905 325 16497.34 359.27 50875.10 88888.00 2018-11-21 04:36:31.405 325 16497.34 359.22 50875.16 88888.00 2018-11-21 04:36:31.905 325 16497.35 359.24 50875.20 88888.00 2018-11-21 04:36:32.405 325 16497.37 359.17 50875.28 88888.00 2018-11-21 04:36:32.905 325 16497.37 359.11 50875.32 88888.00 2018-11-21 04:36:33.405 325 16497.40 359.06 50875.30 88888.00 2018-11-21 04:36:33.905 325 16497.46 359.08 50875.28 88888.00 2018-11-21 04:36:34.405 325 16497.47 359.11 50875.32 88888.00 2018-11-21 04:36:34.905 325 16497.48 359.08 50875.32 88888.00 2018-11-21 04:36:35.405 325 16497.51 359.02 50875.38 88888.00 2018-11-21 04:36:35.905 325 16497.52 359.06 50875.38 88888.00 2018-11-21 04:36:36.405 325 16497.60 359.13 50875.37 88888.00 2018-11-21 04:36:36.906 325 16497.59 359.03 50875.34 88888.00 2018-11-21 04:36:37.406 325 16497.62 358.98 50875.31 88888.00 2018-11-21 04:36:37.906 325 16497.66 359.00 50875.33 88888.00 2018-11-21 04:36:38.406 325 16497.73 359.02 50875.34 88888.00 2018-11-21 04:36:38.906 325 16497.73 359.00 50875.32 88888.00 2018-11-21 04:36:39.406 325 16497.75 358.97 50875.31 88888.00 2018-11-21 04:36:39.906 325 16497.81 358.98 50875.30 88888.00 2018-11-21 04:36:40.406 325 16497.85 358.98 50875.38 88888.00 2018-11-21 04:36:40.906 325 16497.87 358.97 50875.41 88888.00 2018-11-21 04:36:41.406 325 16497.91 358.95 50875.39 88888.00 2018-11-21 04:36:41.906 325 16497.96 359.01 50875.44 88888.00 2018-11-21 04:36:42.406 325 16497.96 358.97 50875.45 88888.00 2018-11-21 04:36:42.906 325 16497.92 358.92 50875.45 88888.00 2018-11-21 04:36:43.406 325 16497.91 358.95 50875.42 88888.00 2018-11-21 04:36:43.906 325 16497.93 358.97 50875.41 88888.00 2018-11-21 04:36:44.406 325 16497.94 358.97 50875.42 88888.00 2018-11-21 04:36:44.906 325 16497.90 358.92 50875.48 88888.00 2018-11-21 04:36:45.406 325 16497.87 358.91 50875.44 88888.00 2018-11-21 04:36:45.906 325 16497.91 358.84 50875.44 88888.00 2018-11-21 04:36:46.406 325 16497.94 358.86 50875.40 88888.00 2018-11-21 04:36:46.906 325 16497.97 358.98 50875.42 88888.00 2018-11-21 04:36:47.406 325 16497.96 359.01 50875.41 88888.00 2018-11-21 04:36:48.406 325 16498.09 359.00 50875.37 88888.00 2018-11-21 04:36:48.906 325 16498.03 359.01 50875.37 88888.00 2018-11-21 04:36:49.406 325 16498.01 359.04 50875.34 88888.00 2018-11-21 04:36:49.906 325 16498.03 359.04 50875.31 88888.00 2018-11-21 04:36:50.406 325 16498.09 359.06 50875.38 88888.00 2018-11-21 04:36:50.906 325 16498.09 359.08 50875.42 88888.00 2018-11-21 04:36:51.406 325 16498.09 359.06 50875.47 88888.00 2018-11-21 04:36:51.906 325 16498.08 359.04 50875.54 88888.00 2018-11-21 04:36:52.406 325 16498.13 359.09 50875.49 88888.00 2018-11-21 04:36:52.906 325 16498.17 359.07 50875.44 88888.00 2018-11-21 04:36:53.406 325 16498.12 359.06 50875.44 88888.00 2018-11-21 04:36:53.906 325 16498.17 359.11 50875.44 88888.00 2018-11-21 04:36:54.406 325 16498.17 359.15 50875.51 88888.00 2018-11-21 04:36:54.906 325 16498.19 359.09 50875.47 88888.00 2018-11-21 04:36:55.406 325 16498.17 359.06 50875.52 88888.00 2018-11-21 04:36:55.906 325 16498.21 359.08 50875.52 88888.00 2018-11-21 04:36:56.406 325 16498.27 359.10 50875.42 88888.00 2018-11-21 04:36:56.906 325 16498.28 359.08 50875.45 88888.00 2018-11-21 04:36:57.406 325 16498.29 359.10 50875.47 88888.00 2018-11-21 04:36:58.406 325 16498.38 359.15 50875.42 88888.00 2018-11-21 04:36:58.906 325 16498.38 359.09 50875.43 88888.00 2018-11-21 04:36:59.406 325 16498.39 359.06 50875.39 88888.00 2018-11-21 04:36:59.906 325 16498.37 358.98 50875.40 88888.00 2018-11-21 04:37:00.406 325 16498.37 359.02 50875.41 88888.00 2018-11-21 04:37:00.906 325 16498.39 359.00 50875.40 88888.00 2018-11-21 04:37:01.406 325 16498.43 358.98 50875.32 88888.00 2018-11-21 04:37:01.906 325 16498.44 358.99 50875.37 88888.00 2018-11-21 04:37:02.406 325 16498.43 358.99 50875.38 88888.00 2018-11-21 04:37:02.906 325 16498.48 358.97 50875.37 88888.00 2018-11-21 04:37:03.407 325 16498.50 359.00 50875.32 88888.00 2018-11-21 04:37:03.907 325 16498.52 358.99 50875.28 88888.00 2018-11-21 04:37:04.407 325 16498.53 359.00 50875.34 88888.00 2018-11-21 04:37:04.907 325 16498.52 359.00 50875.35 88888.00 2018-11-21 04:37:05.407 325 16498.49 358.99 50875.28 88888.00 2018-11-21 04:37:05.907 325 16498.50 358.97 50875.29 88888.00 2018-11-21 04:37:06.407 325 16498.48 358.93 50875.30 88888.00 2018-11-21 04:37:06.907 325 16498.50 358.90 50875.22 88888.00 2018-11-21 04:37:07.407 325 16498.50 358.90 50875.20 88888.00 2018-11-21 04:37:08.407 325 16498.53 358.85 50875.22 88888.00 2018-11-21 04:37:08.907 325 16498.57 358.86 50875.19 88888.00 2018-11-21 04:37:09.407 325 16498.54 358.84 50875.19 88888.00 2018-11-21 04:37:09.907 325 16498.57 358.86 50875.16 88888.00 2018-11-21 04:37:10.407 325 16498.59 358.89 50875.15 88888.00 2018-11-21 04:37:10.907 325 16498.56 358.86 50875.13 88888.00 2018-11-21 04:37:11.407 325 16498.57 358.82 50875.06 88888.00 2018-11-21 04:37:11.907 325 16498.55 358.78 50875.10 88888.00 2018-11-21 04:37:12.407 325 16498.59 358.75 50875.10 88888.00 2018-11-21 04:37:12.907 325 16498.61 358.72 50875.07 88888.00 2018-11-21 04:37:13.407 325 16498.64 358.76 50875.02 88888.00 2018-11-21 04:37:13.907 325 16498.65 358.81 50875.07 88888.00 2018-11-21 04:37:14.407 325 16498.64 358.74 50875.16 88888.00 2018-11-21 04:37:14.907 325 16498.65 358.73 50875.20 88888.00 2018-11-21 04:37:15.407 325 16498.71 358.74 50875.20 88888.00 2018-11-21 04:37:15.907 325 16498.66 358.72 50875.17 88888.00 2018-11-21 04:37:16.407 325 16498.62 358.71 50875.19 88888.00 2018-11-21 04:37:16.907 325 16498.59 358.72 50875.16 88888.00 2018-11-21 04:37:17.407 325 16498.64 358.71 50875.16 88888.00 2018-11-21 04:37:18.407 325 16498.59 358.65 50875.16 88888.00 2018-11-21 04:37:18.907 325 16498.65 358.65 50875.11 88888.00 2018-11-21 04:37:19.407 325 16498.66 358.65 50875.06 88888.00 2018-11-21 04:37:19.907 325 16498.66 358.65 50875.06 88888.00 2018-11-21 04:37:20.407 325 16498.66 358.68 50875.08 88888.00 2018-11-21 04:37:20.907 325 16498.62 358.64 50875.12 88888.00 2018-11-21 04:37:21.407 325 16498.62 358.63 50875.21 88888.00 2018-11-21 04:37:21.907 325 16498.63 358.60 50875.16 88888.00 2018-11-21 04:37:22.407 325 16498.63 358.56 50875.15 88888.00 2018-11-21 04:37:22.907 325 16498.62 358.55 50875.07 88888.00 2018-11-21 04:37:23.407 325 16498.58 358.60 50875.10 88888.00 2018-11-21 04:37:23.907 325 16498.61 358.61 50875.07 88888.00 2018-11-21 04:37:24.407 325 16498.57 358.57 50875.05 88888.00 2018-11-21 04:37:24.907 325 16498.55 358.56 50875.06 88888.00 2018-11-21 04:37:25.407 325 16498.56 358.52 50875.06 88888.00 2018-11-21 04:37:25.907 325 16498.57 358.55 50875.02 88888.00 2018-11-21 04:37:26.407 325 16498.56 358.51 50874.99 88888.00 2018-11-21 04:37:26.907 325 16498.57 358.46 50875.02 88888.00 2018-11-21 04:37:27.407 325 16498.58 358.42 50875.06 88888.00 2018-11-21 04:37:27.907 325 16498.56 358.43 50875.02 88888.00 2018-11-21 04:37:28.407 325 16498.50 358.49 50875.01 88888.00 2018-11-21 04:37:28.907 325 16498.54 358.48 50875.01 88888.00 2018-11-21 04:37:29.407 325 16498.54 358.39 50874.94 88888.00 2018-11-21 04:37:29.907 325 16498.52 358.30 50874.92 88888.00 2018-11-21 04:37:30.407 325 16498.50 358.25 50874.88 88888.00 2018-11-21 04:37:30.907 325 16498.57 358.29 50874.87 88888.00 2018-11-21 04:37:31.407 325 16498.61 358.25 50874.86 88888.00 2018-11-21 04:37:31.907 325 16498.57 358.28 50874.84 88888.00 2018-11-21 04:37:32.407 325 16498.55 358.23 50874.82 88888.00 2018-11-21 04:37:32.907 325 16498.56 358.24 50874.84 88888.00 2018-11-21 04:37:33.408 325 16498.54 358.28 50874.80 88888.00 2018-11-21 04:37:33.908 325 16498.52 358.30 50874.82 88888.00 2018-11-21 04:37:34.408 325 16498.56 358.31 50874.86 88888.00 2018-11-21 04:37:34.908 325 16498.55 358.30 50874.91 88888.00 2018-11-21 04:37:35.408 325 16498.50 358.25 50874.91 88888.00 2018-11-21 04:37:35.908 325 16498.47 358.24 50874.88 88888.00 2018-11-21 04:37:36.408 325 16498.47 358.14 50874.85 88888.00 2018-11-21 04:37:36.908 325 16498.53 358.15 50874.85 88888.00 2018-11-21 04:37:37.408 325 16498.54 358.14 50874.83 88888.00 2018-11-21 04:37:37.908 325 16498.53 358.15 50874.78 88888.00 2018-11-21 04:37:38.408 325 16498.54 358.16 50874.74 88888.00 2018-11-21 04:37:38.908 325 16498.58 358.12 50874.77 88888.00 2018-11-21 04:37:39.408 325 16498.56 358.15 50874.78 88888.00 2018-11-21 04:37:39.908 325 16498.56 358.17 50874.79 88888.00 2018-11-21 04:37:40.408 325 16498.59 358.11 50874.83 88888.00 2018-11-21 04:37:40.908 325 16498.64 358.04 50874.86 88888.00 2018-11-21 04:37:41.408 325 16498.70 358.03 50874.82 88888.00 2018-11-21 04:37:41.908 325 16498.76 357.99 50874.78 88888.00 2018-11-21 04:37:42.408 325 16498.75 358.00 50874.85 88888.00 2018-11-21 04:37:42.908 325 16498.74 357.97 50874.86 88888.00 2018-11-21 04:37:43.408 325 16498.75 357.93 50874.86 88888.00 2018-11-21 04:37:43.908 325 16498.82 357.87 50874.87 88888.00 2018-11-21 04:37:44.408 325 16498.82 357.82 50874.89 88888.00 2018-11-21 04:37:44.908 325 16498.85 357.84 50874.89 88888.00 2018-11-21 04:37:45.408 325 16498.91 357.81 50874.93 88888.00 2018-11-21 04:37:45.908 325 16498.91 357.79 50874.88 88888.00 2018-11-21 04:37:46.408 325 16498.97 357.78 50874.82 88888.00 2018-11-21 04:37:46.908 325 16498.99 357.73 50874.76 88888.00 2018-11-21 04:37:47.408 325 16499.05 357.71 50874.76 88888.00 2018-11-21 04:37:47.908 325 16499.08 357.69 50874.79 88888.00 2018-11-21 04:37:48.408 325 16499.09 357.64 50874.85 88888.00 2018-11-21 04:37:48.908 325 16499.10 357.60 50874.85 88888.00 2018-11-21 04:37:49.408 325 16499.17 357.52 50874.85 88888.00 2018-11-21 04:37:49.908 325 16499.20 357.47 50874.84 88888.00 2018-11-21 04:37:50.408 325 16499.23 357.51 50874.87 88888.00 2018-11-21 04:37:50.908 325 16499.27 357.45 50874.83 88888.00 2018-11-21 04:37:51.408 325 16499.31 357.37 50874.80 88888.00 2018-11-21 04:37:51.908 325 16499.34 357.30 50874.84 88888.00 2018-11-21 04:37:52.408 325 16499.42 357.30 50874.80 88888.00 2018-11-21 04:37:52.908 325 16499.42 357.21 50874.87 88888.00 2018-11-21 04:37:53.408 325 16499.44 357.24 50874.89 88888.00 2018-11-21 04:37:53.908 325 16499.51 357.25 50874.88 88888.00 2018-11-21 04:37:54.408 325 16499.60 357.16 50874.88 88888.00 2018-11-21 04:37:54.908 325 16499.64 357.09 50874.79 88888.00 2018-11-21 04:37:55.408 325 16499.63 357.06 50874.79 88888.00 2018-11-21 04:37:55.908 325 16499.64 357.07 50874.76 88888.00 2018-11-21 04:37:56.408 325 16499.70 357.00 50874.73 88888.00 2018-11-21 04:37:56.908 325 16499.73 356.94 50874.74 88888.00 2018-11-21 04:37:57.408 325 16499.75 356.93 50874.82 88888.00 2018-11-21 04:37:57.908 325 16499.80 356.89 50874.89 88888.00 2018-11-21 04:37:58.408 325 16499.85 356.85 50874.86 88888.00 2018-11-21 04:37:58.908 325 16499.85 356.80 50874.87 88888.00 2018-11-21 04:37:59.408 325 16499.88 356.76 50874.84 88888.00 2018-11-21 04:37:59.908 325 16499.93 356.80 50874.79 88888.00 2018-11-21 04:38:00.408 325 16499.99 356.76 50874.76 88888.00 2018-11-21 04:38:00.908 325 16500.02 356.82 50874.76 88888.00 2018-11-21 04:38:01.408 325 16500.08 356.78 50874.78 88888.00 2018-11-21 04:38:01.908 325 16500.07 356.68 50874.79 88888.00 2018-11-21 04:38:02.408 325 16500.00 356.68 50874.77 88888.00 2018-11-21 04:38:02.908 325 16500.03 356.62 50874.79 88888.00 2018-11-21 04:38:03.409 325 16499.99 356.64 50874.76 88888.00 2018-11-21 04:38:03.909 325 16499.96 356.67 50874.69 88888.00 2018-11-21 04:38:04.409 325 16499.96 356.63 50874.73 88888.00 2018-11-21 04:38:04.909 325 16499.97 356.55 50874.75 88888.00 2018-11-21 04:38:05.409 325 16499.97 356.50 50874.73 88888.00 2018-11-21 04:38:05.909 325 16499.99 356.56 50874.69 88888.00 2018-11-21 04:38:06.409 325 16499.96 356.58 50874.65 88888.00 2018-11-21 04:38:06.909 325 16499.99 356.59 50874.62 88888.00 2018-11-21 04:38:07.409 325 16499.99 356.55 50874.65 88888.00 2018-11-21 04:38:07.909 325 16499.99 356.56 50874.73 88888.00 2018-11-21 04:38:08.409 325 16499.94 356.56 50874.73 88888.00 2018-11-21 04:38:08.909 325 16499.97 356.52 50874.73 88888.00 2018-11-21 04:38:09.409 325 16499.96 356.54 50874.70 88888.00 2018-11-21 04:38:09.909 325 16500.00 356.50 50874.64 88888.00 2018-11-21 04:38:10.409 325 16500.02 356.46 50874.61 88888.00 2018-11-21 04:38:10.909 325 16500.04 356.41 50874.59 88888.00 2018-11-21 04:38:11.409 325 16499.99 356.43 50874.59 88888.00 2018-11-21 04:38:11.909 325 16499.98 356.43 50874.57 88888.00 2018-11-21 04:38:12.409 325 16499.97 356.48 50874.56 88888.00 2018-11-21 04:38:12.909 325 16499.95 356.50 50874.51 88888.00 2018-11-21 04:38:13.409 325 16499.99 356.45 50874.51 88888.00 2018-11-21 04:38:13.909 325 16500.07 356.43 50874.51 88888.00 2018-11-21 04:38:14.409 325 16500.10 356.46 50874.49 88888.00 2018-11-21 04:38:14.909 325 16500.05 356.43 50874.46 88888.00 2018-11-21 04:38:15.409 325 16500.06 356.37 50874.48 88888.00 2018-11-21 04:38:15.909 325 16500.10 356.40 50874.42 88888.00 2018-11-21 04:38:16.409 325 16500.06 356.43 50874.40 88888.00 2018-11-21 04:38:16.909 325 16500.02 356.47 50874.42 88888.00 2018-11-21 04:38:17.409 325 16499.98 356.47 50874.44 88888.00 2018-11-21 04:38:17.909 325 16499.97 356.42 50874.40 88888.00 2018-11-21 04:38:18.409 325 16499.97 356.43 50874.44 88888.00 2018-11-21 04:38:18.909 325 16499.97 356.42 50874.44 88888.00 2018-11-21 04:38:19.409 325 16499.97 356.39 50874.46 88888.00 2018-11-21 04:38:19.909 325 16499.99 356.33 50874.43 88888.00 2018-11-21 04:38:20.409 325 16500.04 356.31 50874.30 88888.00 2018-11-21 04:38:20.909 325 16500.06 356.34 50874.34 88888.00 2018-11-21 04:38:21.409 325 16500.06 356.39 50874.42 88888.00 2018-11-21 04:38:21.909 325 16500.10 356.43 50874.38 88888.00 2018-11-21 04:38:22.409 325 16500.10 356.45 50874.29 88888.00 2018-11-21 04:38:22.909 325 16500.06 356.43 50874.23 88888.00 2018-11-21 04:38:23.409 325 16500.08 356.41 50874.29 88888.00 2018-11-21 04:38:23.909 325 16500.11 356.37 50874.34 88888.00 2018-11-21 04:38:24.409 325 16500.11 356.38 50874.34 88888.00 2018-11-21 04:38:24.909 325 16500.14 356.34 50874.27 88888.00 2018-11-21 04:38:25.409 325 16500.16 356.33 50874.25 88888.00 2018-11-21 04:38:25.909 325 16500.16 356.36 50874.28 88888.00 2018-11-21 04:38:26.409 325 16500.15 356.36 50874.24 88888.00 2018-11-21 04:38:26.909 325 16500.23 356.40 50874.30 88888.00 2018-11-21 04:38:27.409 325 16500.26 356.45 50874.32 88888.00 2018-11-21 04:38:27.909 325 16500.24 356.50 50874.34 88888.00 2018-11-21 04:38:28.409 325 16500.25 356.52 50874.37 88888.00 2018-11-21 04:38:28.909 325 16500.30 356.49 50874.31 88888.00 2018-11-21 04:38:29.409 325 16500.30 356.51 50874.31 88888.00 2018-11-21 04:38:29.909 325 16500.30 356.52 50874.33 88888.00 2018-11-21 04:38:30.409 325 16500.30 356.55 50874.29 88888.00 2018-11-21 04:38:30.909 325 16500.31 356.54 50874.28 88888.00 2018-11-21 04:38:31.409 325 16500.31 356.55 50874.32 88888.00 2018-11-21 04:38:31.909 325 16500.32 356.51 50874.37 88888.00 2018-11-21 04:38:32.409 325 16500.37 356.49 50874.32 88888.00 2018-11-21 04:38:32.909 325 16500.34 356.47 50874.34 88888.00 2018-11-21 04:38:33.410 325 16500.38 356.49 50874.38 88888.00 2018-11-21 04:38:33.910 325 16500.38 356.57 50874.34 88888.00 2018-11-21 04:38:34.410 325 16500.44 356.57 50874.33 88888.00 2018-11-21 04:38:34.910 325 16500.48 356.57 50874.31 88888.00 2018-11-21 04:38:35.410 325 16500.49 356.59 50874.40 88888.00 2018-11-21 04:38:35.910 325 16500.48 356.63 50874.37 88888.00 2018-11-21 04:38:36.410 325 16500.53 356.55 50874.39 88888.00 2018-11-21 04:38:36.910 325 16500.53 356.58 50874.40 88888.00 2018-11-21 04:38:37.910 325 16500.59 356.59 50874.33 88888.00 2018-11-21 04:38:38.410 325 16500.60 356.62 50874.37 88888.00 2018-11-21 04:38:38.910 325 16500.63 356.50 50874.36 88888.00 2018-11-21 04:38:39.410 325 16500.64 356.47 50874.42 88888.00 2018-11-21 04:38:39.910 325 16500.63 356.49 50874.38 88888.00 2018-11-21 04:38:40.410 325 16500.67 356.54 50874.38 88888.00 2018-11-21 04:38:40.910 325 16500.68 356.42 50874.39 88888.00 2018-11-21 04:38:41.410 325 16500.64 356.39 50874.47 88888.00 2018-11-21 04:38:41.910 325 16500.67 356.42 50874.44 88888.00 2018-11-21 04:38:42.410 325 16500.72 356.34 50874.40 88888.00 2018-11-21 04:38:42.910 325 16500.73 356.33 50874.43 88888.00 2018-11-21 04:38:43.410 325 16500.74 356.34 50874.37 88888.00 2018-11-21 04:38:43.910 325 16500.79 356.34 50874.29 88888.00 2018-11-21 04:38:44.410 325 16500.81 356.26 50874.28 88888.00 2018-11-21 04:38:44.910 325 16500.74 356.24 50874.30 88888.00 2018-11-21 04:38:45.410 325 16500.75 356.24 50874.31 88888.00 2018-11-21 04:38:45.910 325 16500.79 356.21 50874.37 88888.00 2018-11-21 04:38:46.410 325 16500.79 356.13 50874.34 88888.00 2018-11-21 04:38:46.910 325 16500.77 356.12 50874.28 88888.00 2018-11-21 04:38:47.410 325 16500.73 356.11 50874.30 88888.00 2018-11-21 04:38:47.910 325 16500.75 356.12 50874.34 88888.00 2018-11-21 04:38:48.410 325 16500.74 356.08 50874.31 88888.00 2018-11-21 04:38:48.910 325 16500.73 356.02 50874.30 88888.00 2018-11-21 04:38:49.410 325 16500.74 355.95 50874.25 88888.00 2018-11-21 04:38:49.910 325 16500.74 355.94 50874.25 88888.00 2018-11-21 04:38:50.410 325 16500.74 355.91 50874.25 88888.00 2018-11-21 04:38:50.910 325 16500.75 355.87 50874.27 88888.00 2018-11-21 04:38:51.410 325 16500.74 355.89 50874.34 88888.00 2018-11-21 04:38:51.910 325 16500.76 355.82 50874.33 88888.00 2018-11-21 04:38:52.410 325 16500.74 355.80 50874.32 88888.00 2018-11-21 04:38:52.910 325 16500.72 355.77 50874.33 88888.00 2018-11-21 04:38:53.410 325 16500.74 355.68 50874.27 88888.00 2018-11-21 04:38:53.910 325 16500.79 355.63 50874.30 88888.00 2018-11-21 04:38:54.410 325 16500.83 355.65 50874.33 88888.00 2018-11-21 04:38:54.910 325 16500.84 355.61 50874.27 88888.00 2018-11-21 04:38:55.410 325 16500.79 355.53 50874.24 88888.00 2018-11-21 04:38:55.910 325 16500.79 355.49 50874.28 88888.00 2018-11-21 04:38:56.410 325 16500.81 355.43 50874.30 88888.00 2018-11-21 04:38:56.910 325 16500.84 355.44 50874.31 88888.00 2018-11-21 04:38:57.410 325 16500.92 355.47 50874.30 88888.00 2018-11-21 04:38:57.910 325 16500.93 355.39 50874.28 88888.00 2018-11-21 04:38:58.410 325 16500.95 355.38 50874.32 88888.00 2018-11-21 04:38:58.910 325 16500.93 355.36 50874.31 88888.00 2018-11-21 04:38:59.410 325 16500.92 355.32 50874.25 88888.00 2018-11-21 04:38:59.910 325 16501.01 355.33 50874.23 88888.00 2018-11-21 04:39:00.410 325 16501.07 355.29 50874.25 88888.00 2018-11-21 04:39:00.910 325 16501.05 355.24 50874.27 88888.00 2018-11-21 04:39:01.410 325 16501.05 355.23 50874.29 88888.00 2018-11-21 04:39:01.910 325 16501.09 355.19 50874.29 88888.00 2018-11-21 04:39:02.410 325 16501.07 355.20 50874.30 88888.00 2018-11-21 04:39:02.911 325 16501.10 355.18 50874.31 88888.00 2018-11-21 04:39:03.411 325 16501.16 355.18 50874.29 88888.00 2018-11-21 04:39:03.911 325 16501.14 355.12 50874.27 88888.00 2018-11-21 04:39:04.411 325 16501.14 355.04 50874.23 88888.00 2018-11-21 04:39:04.911 325 16501.18 354.98 50874.27 88888.00 2018-11-21 04:39:05.411 325 16501.17 354.91 50874.28 88888.00 2018-11-21 04:39:05.911 325 16501.16 354.89 50874.30 88888.00 2018-11-21 04:39:06.411 325 16501.16 354.91 50874.29 88888.00 2018-11-21 04:39:06.911 325 16501.14 354.92 50874.24 88888.00 2018-11-21 04:39:07.411 325 16501.11 354.94 50874.19 88888.00 2018-11-21 04:39:07.911 325 16501.10 354.89 50874.23 88888.00 2018-11-21 04:39:08.411 325 16501.10 354.89 50874.21 88888.00 2018-11-21 04:39:08.911 325 16501.13 354.88 50874.21 88888.00 2018-11-21 04:39:09.411 325 16501.11 354.84 50874.19 88888.00 2018-11-21 04:39:09.911 325 16501.08 354.80 50874.14 88888.00 2018-11-21 04:39:10.411 325 16501.03 354.81 50874.19 88888.00 2018-11-21 04:39:10.911 325 16501.00 354.81 50874.20 88888.00 2018-11-21 04:39:11.411 325 16501.07 354.84 50874.22 88888.00 2018-11-21 04:39:11.911 325 16501.05 354.90 50874.31 88888.00 2018-11-21 04:39:12.411 325 16500.99 354.86 50874.38 88888.00 2018-11-21 04:39:12.911 325 16500.97 354.81 50874.36 88888.00 2018-11-21 04:39:13.411 325 16500.96 354.84 50874.36 88888.00 2018-11-21 04:39:13.911 325 16500.97 354.91 50874.37 88888.00 2018-11-21 04:39:14.411 325 16501.00 354.95 50874.33 88888.00 2018-11-21 04:39:14.911 325 16500.92 354.97 50874.30 88888.00 2018-11-21 04:39:15.411 325 16500.92 354.99 50874.30 88888.00 2018-11-21 04:39:15.911 325 16500.91 355.08 50874.29 88888.00 2018-11-21 04:39:16.411 325 16500.86 355.10 50874.30 88888.00 2018-11-21 04:39:16.911 325 16500.94 355.08 50874.23 88888.00 2018-11-21 04:39:17.411 325 16500.96 355.11 50874.21 88888.00 2018-11-21 04:39:17.911 325 16500.93 355.15 50874.21 88888.00 2018-11-21 04:39:18.411 325 16500.97 355.19 50874.21 88888.00 2018-11-21 04:39:18.911 325 16501.00 355.19 50874.19 88888.00 2018-11-21 04:39:19.411 325 16501.02 355.20 50874.25 88888.00 2018-11-21 04:39:19.911 325 16501.04 355.29 50874.29 88888.00 2018-11-21 04:39:20.411 325 16501.04 355.36 50874.33 88888.00 2018-11-21 04:39:21.411 325 16501.01 355.43 50874.36 88888.00 2018-11-21 04:39:21.911 325 16501.02 355.41 50874.36 88888.00 2018-11-21 04:39:22.411 325 16501.07 355.43 50874.38 88888.00 2018-11-21 04:39:22.911 325 16501.14 355.53 50874.40 88888.00 2018-11-21 04:39:23.411 325 16501.18 355.62 50874.39 88888.00 2018-11-21 04:39:23.911 325 16501.19 355.65 50874.39 88888.00 2018-11-21 04:39:24.411 325 16501.13 355.67 50874.33 88888.00 2018-11-21 04:39:24.911 325 16501.20 355.62 50874.34 88888.00 2018-11-21 04:39:25.411 325 16501.29 355.67 50874.41 88888.00 2018-11-21 04:39:25.911 325 16501.30 355.68 50874.40 88888.00 2018-11-21 04:39:26.411 325 16501.31 355.70 50874.39 88888.00 2018-11-21 04:39:26.911 325 16501.36 355.75 50874.44 88888.00 2018-11-21 04:39:27.411 325 16501.35 355.78 50874.55 88888.00 2018-11-21 04:39:27.911 325 16501.38 355.76 50874.52 88888.00 2018-11-21 04:39:28.411 325 16501.44 355.79 50874.49 88888.00 2018-11-21 04:39:28.911 325 16501.46 355.79 50874.43 88888.00 2018-11-21 04:39:29.411 325 16501.48 355.82 50874.42 88888.00 2018-11-21 04:39:29.911 325 16501.52 355.82 50874.43 88888.00 2018-11-21 04:39:30.411 325 16501.52 355.87 50874.44 88888.00 2018-11-21 04:39:31.412 325 16501.60 355.97 50874.55 88888.00 2018-11-21 04:39:31.912 325 16501.64 355.98 50874.53 88888.00 2018-11-21 04:39:32.412 325 16501.62 356.00 50874.50 88888.00 2018-11-21 04:39:32.912 325 16501.62 356.00 50874.51 88888.00 2018-11-21 04:39:33.412 325 16501.67 355.98 50874.55 88888.00 2018-11-21 04:39:33.912 325 16501.69 356.00 50874.51 88888.00 2018-11-21 04:39:34.412 325 16501.67 356.13 50874.48 88888.00 2018-11-21 04:39:34.912 325 16501.71 356.19 50874.48 88888.00 2018-11-21 04:39:35.412 325 16501.72 356.20 50874.55 88888.00 2018-11-21 04:39:35.912 325 16501.74 356.16 50874.58 88888.00 2018-11-21 04:39:36.412 325 16501.71 356.17 50874.59 88888.00 2018-11-21 04:39:36.912 325 16501.73 356.21 50874.62 88888.00 2018-11-21 04:39:37.412 325 16501.80 356.29 50874.66 88888.00 2018-11-21 04:39:37.912 325 16501.82 356.30 50874.73 88888.00 2018-11-21 04:39:38.412 325 16501.85 356.26 50874.70 88888.00 2018-11-21 04:39:38.912 325 16501.88 356.28 50874.65 88888.00 2018-11-21 04:39:39.412 325 16501.92 356.30 50874.61 88888.00 2018-11-21 04:39:39.912 325 16501.98 356.32 50874.64 88888.00 2018-11-21 04:39:40.412 325 16501.99 356.32 50874.74 88888.00 2018-11-21 04:39:40.912 325 16501.96 356.34 50874.76 88888.00 2018-11-21 04:39:41.412 325 16501.97 356.41 50874.67 88888.00 2018-11-21 04:39:41.912 325 16502.02 356.46 50874.70 88888.00 2018-11-21 04:39:42.412 325 16502.04 356.49 50874.73 88888.00 2018-11-21 04:39:42.912 325 16502.08 356.50 50874.69 88888.00 2018-11-21 04:39:43.412 325 16502.10 356.51 50874.77 88888.00 2018-11-21 04:39:43.912 325 16502.11 356.56 50874.78 88888.00 2018-11-21 04:39:44.412 325 16502.23 356.59 50874.74 88888.00 2018-11-21 04:39:44.912 325 16502.29 356.62 50874.77 88888.00 2018-11-21 04:39:45.412 325 16502.31 356.62 50874.75 88888.00 2018-11-21 04:39:45.912 325 16502.36 356.63 50874.73 88888.00 2018-11-21 04:39:46.412 325 16502.41 356.65 50874.78 88888.00 2018-11-21 04:39:46.912 325 16502.42 356.63 50874.79 88888.00 2018-11-21 04:39:47.412 325 16502.46 356.60 50874.85 88888.00 2018-11-21 04:39:47.912 325 16502.53 356.65 50874.89 88888.00 2018-11-21 04:39:48.412 325 16502.59 356.63 50874.93 88888.00 2018-11-21 04:39:48.912 325 16502.67 356.57 50874.93 88888.00 2018-11-21 04:39:49.412 325 16502.70 356.60 50874.96 88888.00 2018-11-21 04:39:49.912 325 16502.72 356.56 50874.99 88888.00 2018-11-21 04:39:50.412 325 16502.76 356.56 50874.97 88888.00 2018-11-21 04:39:50.912 325 16502.78 356.58 50875.02 88888.00 2018-11-21 04:39:51.412 325 16502.84 356.55 50875.02 88888.00 2018-11-21 04:39:51.912 325 16502.88 356.56 50875.02 88888.00 2018-11-21 04:39:52.412 325 16502.88 356.54 50874.98 88888.00 2018-11-21 04:39:52.912 325 16502.90 356.52 50875.03 88888.00 2018-11-21 04:39:53.412 325 16502.95 356.51 50874.99 88888.00 2018-11-21 04:39:53.912 325 16502.95 356.59 50875.07 88888.00 2018-11-21 04:39:54.412 325 16502.97 356.58 50875.02 88888.00 2018-11-21 04:39:54.912 325 16503.04 356.52 50874.92 88888.00 2018-11-21 04:39:55.412 325 16503.05 356.45 50874.91 88888.00 2018-11-21 04:39:55.912 325 16503.08 356.42 50874.93 88888.00 2018-11-21 04:39:56.413 325 16503.08 356.37 50874.96 88888.00 2018-11-21 04:39:56.913 325 16503.08 356.28 50874.91 88888.00 2018-11-21 04:39:57.413 325 16503.05 356.29 50874.92 88888.00 2018-11-21 04:39:57.913 325 16503.10 356.25 50874.87 88888.00 2018-11-21 04:39:58.413 325 16503.10 356.28 50874.88 88888.00 2018-11-21 04:39:58.913 325 16503.13 356.29 50874.94 88888.00 2018-11-21 04:39:59.413 325 16503.16 356.21 50874.96 88888.00 2018-11-21 04:39:59.913 325 16503.13 356.15 50874.92 88888.00 2018-11-21 04:40:00.413 325 16503.12 356.17 50874.95 88888.00 2018-11-21 04:40:00.913 325 16503.14 356.14 50875.01 88888.00 2018-11-21 04:40:01.413 325 16503.14 356.15 50875.03 88888.00 2018-11-21 04:40:01.913 325 16503.14 356.13 50874.95 88888.00 2018-11-21 04:40:02.413 325 16503.14 356.06 50874.92 88888.00 2018-11-21 04:40:02.913 325 16503.13 356.04 50874.86 88888.00 2018-11-21 04:40:03.413 325 16503.12 356.04 50874.91 88888.00 2018-11-21 04:40:03.913 325 16503.14 356.00 50874.88 88888.00 2018-11-21 04:40:04.413 325 16503.11 355.96 50874.88 88888.00 2018-11-21 04:40:04.913 325 16503.15 355.90 50874.91 88888.00 2018-11-21 04:40:05.413 325 16503.19 355.91 50874.89 88888.00 2018-11-21 04:40:05.913 325 16503.17 355.86 50874.92 88888.00 2018-11-21 04:40:06.413 325 16503.16 355.89 50874.85 88888.00 2018-11-21 04:40:06.913 325 16503.16 355.86 50874.78 88888.00 2018-11-21 04:40:07.413 325 16503.14 355.89 50874.77 88888.00 2018-11-21 04:40:07.913 325 16503.20 355.87 50874.79 88888.00 2018-11-21 04:40:08.413 325 16503.17 355.78 50874.80 88888.00 2018-11-21 04:40:08.913 325 16503.14 355.73 50874.84 88888.00 2018-11-21 04:40:09.413 325 16503.16 355.69 50874.80 88888.00 2018-11-21 04:40:09.913 325 16503.16 355.64 50874.77 88888.00 2018-11-21 04:40:10.413 325 16503.17 355.62 50874.75 88888.00 2018-11-21 04:40:10.913 325 16503.17 355.58 50874.66 88888.00 2018-11-21 04:40:11.413 325 16503.15 355.61 50874.74 88888.00 2018-11-21 04:40:11.913 325 16503.12 355.56 50874.78 88888.00 2018-11-21 04:40:12.413 325 16503.11 355.56 50874.77 88888.00 2018-11-21 04:40:12.913 325 16503.10 355.53 50874.71 88888.00 2018-11-21 04:40:13.413 325 16503.08 355.50 50874.66 88888.00 2018-11-21 04:40:13.913 325 16503.04 355.43 50874.66 88888.00 2018-11-21 04:40:14.413 325 16502.98 355.37 50874.65 88888.00 2018-11-21 04:40:14.913 325 16502.94 355.44 50874.66 88888.00 2018-11-21 04:40:15.413 325 16502.89 355.38 50874.69 88888.00 2018-11-21 04:40:15.913 325 16502.84 355.30 50874.65 88888.00 2018-11-21 04:40:16.413 325 16502.75 355.27 50874.62 88888.00 2018-11-21 04:40:16.913 325 16502.72 355.25 50874.64 88888.00 2018-11-21 04:40:17.413 325 16502.68 355.20 50874.64 88888.00 2018-11-21 04:40:17.913 325 16502.60 355.17 50874.58 88888.00 2018-11-21 04:40:18.413 325 16502.58 355.07 50874.53 88888.00 2018-11-21 04:40:18.913 325 16502.54 355.01 50874.50 88888.00 2018-11-21 04:40:19.413 325 16502.52 355.03 50874.48 88888.00 2018-11-21 04:40:19.913 325 16502.54 354.94 50874.43 88888.00 2018-11-21 04:40:20.413 325 16502.52 354.92 50874.49 88888.00 2018-11-21 04:40:20.913 325 16502.42 354.88 50874.53 88888.00 2018-11-21 04:40:21.413 325 16502.38 354.86 50874.52 88888.00 2018-11-21 04:40:21.913 325 16502.37 354.90 50874.52 88888.00 2018-11-21 04:40:22.413 325 16502.33 354.91 50874.47 88888.00 2018-11-21 04:40:22.913 325 16502.28 354.89 50874.46 88888.00 2018-11-21 04:40:23.413 325 16502.24 354.84 50874.47 88888.00 2018-11-21 04:40:23.913 325 16502.24 354.84 50874.52 88888.00 2018-11-21 04:40:24.404 325 16502.22 354.76 50874.53 88888.00 2018-11-21 04:40:24.904 325 16502.17 354.73 50874.48 88888.00 2018-11-21 04:40:25.404 325 16502.15 354.74 50874.51 88888.00 2018-11-21 04:40:25.904 325 16502.11 354.71 50874.46 88888.00 2018-11-21 04:40:26.404 325 16502.08 354.66 50874.48 88888.00 2018-11-21 04:40:26.904 325 16502.00 354.63 50874.46 88888.00 2018-11-21 04:40:27.404 325 16502.00 354.59 50874.46 88888.00 2018-11-21 04:40:27.904 325 16501.97 354.54 50874.46 88888.00 2018-11-21 04:40:28.404 325 16501.95 354.47 50874.44 88888.00 2018-11-21 04:40:28.904 325 16501.92 354.45 50874.50 88888.00 2018-11-21 04:40:29.404 325 16501.90 354.43 50874.57 88888.00 2018-11-21 04:40:29.904 325 16501.95 354.40 50874.47 88888.00 2018-11-21 04:40:30.404 325 16501.97 354.34 50874.44 88888.00 2018-11-21 04:40:30.904 325 16501.91 354.29 50874.44 88888.00 2018-11-21 04:40:31.404 325 16501.97 354.29 50874.47 88888.00 2018-11-21 04:40:31.904 325 16501.91 354.24 50874.49 88888.00 2018-11-21 04:40:32.404 325 16501.92 354.19 50874.48 88888.00 2018-11-21 04:40:32.904 325 16501.95 354.13 50874.44 88888.00 2018-11-21 04:40:33.404 325 16501.95 354.12 50874.41 88888.00 2018-11-21 04:40:33.904 325 16501.90 354.12 50874.42 88888.00 2018-11-21 04:40:34.404 325 16501.89 354.11 50874.38 88888.00 2018-11-21 04:40:34.904 325 16501.91 354.06 50874.32 88888.00 2018-11-21 04:40:35.404 325 16501.92 353.97 50874.31 88888.00 2018-11-21 04:40:35.904 325 16501.89 353.90 50874.33 88888.00 2018-11-21 04:40:36.404 325 16501.87 353.89 50874.34 88888.00 2018-11-21 04:40:36.904 325 16501.91 353.87 50874.33 88888.00 2018-11-21 04:40:37.404 325 16501.91 353.85 50874.32 88888.00 2018-11-21 04:40:37.904 325 16501.84 353.80 50874.27 88888.00 2018-11-21 04:40:38.404 325 16501.82 353.70 50874.25 88888.00 2018-11-21 04:40:38.904 325 16501.85 353.64 50874.30 88888.00 2018-11-21 04:40:39.404 325 16501.84 353.58 50874.31 88888.00 2018-11-21 04:40:39.904 325 16501.83 353.54 50874.30 88888.00 2018-11-21 04:40:40.404 325 16501.83 353.54 50874.37 88888.00 2018-11-21 04:40:40.904 325 16501.82 353.46 50874.39 88888.00 2018-11-21 04:40:41.404 325 16501.79 353.45 50874.29 88888.00 2018-11-21 04:40:41.904 325 16501.73 353.42 50874.31 88888.00 2018-11-21 04:40:42.404 325 16501.74 353.38 50874.34 88888.00 2018-11-21 04:40:42.904 325 16501.74 353.38 50874.33 88888.00 2018-11-21 04:40:43.404 325 16501.70 353.35 50874.33 88888.00 2018-11-21 04:40:43.904 325 16501.69 353.29 50874.31 88888.00 2018-11-21 04:40:44.404 325 16501.67 353.29 50874.29 88888.00 2018-11-21 04:40:44.904 325 16501.66 353.23 50874.25 88888.00 2018-11-21 04:40:45.404 325 16501.61 353.17 50874.27 88888.00 2018-11-21 04:40:45.904 325 16501.57 353.09 50874.33 88888.00 2018-11-21 04:40:46.404 325 16501.58 353.09 50874.31 88888.00 2018-11-21 04:40:46.904 325 16501.56 353.06 50874.32 88888.00 2018-11-21 04:40:47.404 325 16501.53 353.01 50874.39 88888.00 2018-11-21 04:40:47.904 325 16501.55 353.06 50874.41 88888.00 2018-11-21 04:40:48.404 325 16501.54 353.06 50874.36 88888.00 2018-11-21 04:40:48.904 325 16501.55 353.00 50874.32 88888.00 2018-11-21 04:40:49.404 325 16501.57 352.97 50874.33 88888.00 2018-11-21 04:40:49.904 325 16501.53 352.95 50874.30 88888.00 2018-11-21 04:40:50.404 325 16501.47 352.93 50874.29 88888.00 2018-11-21 04:40:50.904 325 16501.49 352.91 50874.21 88888.00 2018-11-21 04:40:51.404 325 16501.48 352.92 50874.24 88888.00 2018-11-21 04:40:51.904 325 16501.44 352.92 50874.29 88888.00 2018-11-21 04:40:52.404 325 16501.40 352.92 50874.32 88888.00 2018-11-21 04:40:52.904 325 16501.40 352.91 50874.37 88888.00 2018-11-21 04:40:53.404 325 16501.40 352.91 50874.38 88888.00 2018-11-21 04:40:53.904 325 16501.37 352.82 50874.31 88888.00 2018-11-21 04:40:54.405 325 16501.37 352.76 50874.22 88888.00 2018-11-21 04:40:54.905 325 16501.31 352.75 50874.22 88888.00 2018-11-21 04:40:55.405 325 16501.29 352.69 50874.22 88888.00 2018-11-21 04:40:55.905 325 16501.31 352.67 50874.28 88888.00 2018-11-21 04:40:56.405 325 16501.31 352.64 50874.31 88888.00 2018-11-21 04:40:56.905 325 16501.31 352.58 50874.31 88888.00 2018-11-21 04:40:57.405 325 16501.30 352.59 50874.29 88888.00 2018-11-21 04:40:57.905 325 16501.25 352.59 50874.30 88888.00 2018-11-21 04:40:58.405 325 16501.20 352.60 50874.32 88888.00 2018-11-21 04:40:58.905 325 16501.17 352.56 50874.31 88888.00 2018-11-21 04:40:59.405 325 16501.16 352.53 50874.33 88888.00 2018-11-21 04:40:59.905 325 16501.18 352.57 50874.30 88888.00 2018-11-21 04:41:00.405 325 16501.14 352.55 50874.28 88888.00 2018-11-21 04:41:00.905 325 16501.10 352.48 50874.32 88888.00 2018-11-21 04:41:01.405 325 16501.09 352.47 50874.28 88888.00 2018-11-21 04:41:01.905 325 16501.08 352.42 50874.21 88888.00 2018-11-21 04:41:02.405 325 16501.08 352.43 50874.19 88888.00 2018-11-21 04:41:02.905 325 16501.05 352.43 50874.25 88888.00 2018-11-21 04:41:03.405 325 16501.03 352.36 50874.33 88888.00 2018-11-21 04:41:03.905 325 16500.99 352.31 50874.36 88888.00 2018-11-21 04:41:04.405 325 16501.00 352.28 50874.27 88888.00 2018-11-21 04:41:04.905 325 16501.01 352.28 50874.27 88888.00 2018-11-21 04:41:05.405 325 16501.02 352.28 50874.24 88888.00 2018-11-21 04:41:05.905 325 16501.04 352.22 50874.30 88888.00 2018-11-21 04:41:06.405 325 16501.02 352.19 50874.27 88888.00 2018-11-21 04:41:06.905 325 16501.03 352.21 50874.24 88888.00 2018-11-21 04:41:07.405 325 16500.97 352.22 50874.23 88888.00 2018-11-21 04:41:07.905 325 16500.92 352.23 50874.23 88888.00 2018-11-21 04:41:08.405 325 16500.88 352.13 50874.27 88888.00 2018-11-21 04:41:08.905 325 16500.88 352.14 50874.27 88888.00 2018-11-21 04:41:09.405 325 16500.90 352.14 50874.16 88888.00 2018-11-21 04:41:09.905 325 16500.92 352.10 50874.15 88888.00 2018-11-21 04:41:10.405 325 16500.90 352.04 50874.20 88888.00 2018-11-21 04:41:10.905 325 16500.85 352.06 50874.19 88888.00 2018-11-21 04:41:11.405 325 16500.86 352.05 50874.18 88888.00 2018-11-21 04:41:11.905 325 16500.84 352.02 50874.22 88888.00 2018-11-21 04:41:12.905 325 16500.78 352.04 50874.19 88888.00 2018-11-21 04:41:13.405 325 16500.79 352.05 50874.19 88888.00 2018-11-21 04:41:13.905 325 16500.81 352.02 50874.13 88888.00 2018-11-21 04:41:14.405 325 16500.81 352.03 50874.14 88888.00 2018-11-21 04:41:14.905 325 16500.78 352.02 50874.16 88888.00 2018-11-21 04:41:15.405 325 16500.75 351.98 50874.15 88888.00 2018-11-21 04:41:15.905 325 16500.76 351.97 50874.11 88888.00 2018-11-21 04:41:16.405 325 16500.76 351.94 50874.14 88888.00 2018-11-21 04:41:16.905 325 16500.82 351.93 50874.09 88888.00 2018-11-21 04:41:17.405 325 16500.79 351.89 50874.05 88888.00 2018-11-21 04:41:17.905 325 16500.76 351.92 50874.14 88888.00 2018-11-21 04:41:18.405 325 16500.73 351.86 50874.14 88888.00 2018-11-21 04:41:18.905 325 16500.77 351.82 50874.18 88888.00 2018-11-21 04:41:19.405 325 16500.76 351.75 50874.18 88888.00 2018-11-21 04:41:19.905 325 16500.73 351.70 50874.15 88888.00 2018-11-21 04:41:20.405 325 16500.70 351.75 50874.20 88888.00 2018-11-21 04:41:20.905 325 16500.68 351.80 50874.16 88888.00 2018-11-21 04:41:21.405 325 16500.70 351.81 50874.16 88888.00 2018-11-21 04:41:21.905 325 16500.67 351.79 50874.14 88888.00 2018-11-21 04:41:22.906 325 16500.75 351.70 50874.06 88888.00 2018-11-21 04:41:23.406 325 16500.74 351.75 50874.06 88888.00 2018-11-21 04:41:23.906 325 16500.69 351.78 50874.10 88888.00 2018-11-21 04:41:24.406 325 16500.68 351.79 50874.09 88888.00 2018-11-21 04:41:24.906 325 16500.72 351.80 50874.01 88888.00 2018-11-21 04:41:25.406 325 16500.68 351.70 50874.03 88888.00 2018-11-21 04:41:25.906 325 16500.63 351.68 50874.10 88888.00 2018-11-21 04:41:26.406 325 16500.58 351.66 50874.05 88888.00 2018-11-21 04:41:26.906 325 16500.52 351.66 50873.98 88888.00 2018-11-21 04:41:27.406 325 16500.59 351.63 50873.96 88888.00 2018-11-21 04:41:27.906 325 16500.63 351.62 50873.94 88888.00 2018-11-21 04:41:28.906 325 16500.52 351.59 50874.00 88888.00 2018-11-21 04:41:29.406 325 16500.51 351.60 50873.96 88888.00 2018-11-21 04:41:29.906 325 16500.51 351.56 50873.96 88888.00 2018-11-21 04:41:30.906 325 16500.47 351.53 50874.00 88888.00 2018-11-21 04:41:31.406 325 16500.48 351.55 50873.97 88888.00 2018-11-21 04:41:31.906 325 16500.49 351.54 50873.91 88888.00 2018-11-21 04:41:32.406 325 16500.43 351.50 50873.91 88888.00 2018-11-21 04:41:32.906 325 16500.40 351.51 50873.93 88888.00 2018-11-21 04:41:33.406 325 16500.42 351.49 50873.90 88888.00 2018-11-21 04:41:33.906 325 16500.42 351.50 50873.90 88888.00 2018-11-21 04:41:34.406 325 16500.39 351.51 50873.93 88888.00 2018-11-21 04:41:34.906 325 16500.32 351.58 50873.92 88888.00 2018-11-21 04:41:35.406 325 16500.34 351.55 50873.95 88888.00 2018-11-21 04:41:35.906 325 16500.34 351.60 50873.92 88888.00 2018-11-21 04:41:36.406 325 16500.34 351.55 50873.88 88888.00 2018-11-21 04:41:36.906 325 16500.37 351.50 50873.88 88888.00 2018-11-21 04:41:37.406 325 16500.35 351.52 50873.91 88888.00 2018-11-21 04:41:37.906 325 16500.35 351.51 50873.91 88888.00 2018-11-21 04:41:38.406 325 16500.35 351.47 50873.88 88888.00 2018-11-21 04:41:38.906 325 16500.37 351.49 50873.88 88888.00 2018-11-21 04:41:39.406 325 16500.31 351.50 50873.86 88888.00 2018-11-21 04:41:39.906 325 16500.32 351.47 50873.84 88888.00 2018-11-21 04:41:40.406 325 16500.31 351.47 50873.86 88888.00 2018-11-21 04:41:40.906 325 16500.33 351.49 50873.84 88888.00 2018-11-21 04:41:41.406 325 16500.33 351.45 50873.88 88888.00 2018-11-21 04:41:41.906 325 16500.33 351.41 50873.82 88888.00 2018-11-21 04:41:42.406 325 16500.35 351.40 50873.78 88888.00 2018-11-21 04:41:42.906 325 16500.33 351.42 50873.86 88888.00 2018-11-21 04:41:43.406 325 16500.32 351.42 50873.87 88888.00 2018-11-21 04:41:43.906 325 16500.29 351.37 50873.84 88888.00 2018-11-21 04:41:44.406 325 16500.31 351.38 50873.84 88888.00 2018-11-21 04:41:44.906 325 16500.32 351.41 50873.86 88888.00 2018-11-21 04:41:45.406 325 16500.32 351.41 50873.85 88888.00 2018-11-21 04:41:45.906 325 16500.30 351.43 50873.86 88888.00 2018-11-21 04:41:46.406 325 16500.26 351.40 50873.90 88888.00 2018-11-21 04:41:46.906 325 16500.25 351.43 50873.91 88888.00 2018-11-21 04:41:47.406 325 16500.29 351.43 50873.85 88888.00 2018-11-21 04:41:47.906 325 16500.29 351.46 50873.86 88888.00 2018-11-21 04:41:48.406 325 16500.29 351.46 50873.86 88888.00 2018-11-21 04:41:48.906 325 16500.28 351.54 50873.79 88888.00 2018-11-21 04:41:49.406 325 16500.24 351.53 50873.83 88888.00 2018-11-21 04:41:49.906 325 16500.22 351.54 50873.84 88888.00 2018-11-21 04:41:50.907 325 16500.20 351.59 50873.82 88888.00 2018-11-21 04:41:51.407 325 16500.24 351.52 50873.83 88888.00 2018-11-21 04:41:51.907 325 16500.23 351.47 50873.84 88888.00 2018-11-21 04:41:52.407 325 16500.26 351.54 50873.76 88888.00 2018-11-21 04:41:52.907 325 16500.24 351.54 50873.77 88888.00 2018-11-21 04:41:53.407 325 16500.25 351.60 50873.77 88888.00 2018-11-21 04:41:53.907 325 16500.24 351.60 50873.85 88888.00 2018-11-21 04:41:54.407 325 16500.28 351.61 50873.88 88888.00 2018-11-21 04:41:54.907 325 16500.33 351.64 50873.81 88888.00 2018-11-21 04:41:55.407 325 16500.35 351.69 50873.85 88888.00 2018-11-21 04:41:55.907 325 16500.37 351.75 50873.92 88888.00 2018-11-21 04:41:56.407 325 16500.34 351.78 50873.94 88888.00 2018-11-21 04:41:56.907 325 16500.42 351.76 50873.93 88888.00 2018-11-21 04:41:57.407 325 16500.41 351.76 50873.91 88888.00 2018-11-21 04:41:57.907 325 16500.42 351.79 50873.86 88888.00 2018-11-21 04:41:58.407 325 16500.44 351.85 50873.94 88888.00 2018-11-21 04:41:58.907 325 16500.46 351.82 50873.92 88888.00 2018-11-21 04:41:59.407 325 16500.49 351.81 50873.90 88888.00 2018-11-21 04:41:59.907 325 16500.53 351.77 50873.91 88888.00 2018-11-21 04:42:00.407 325 16500.49 351.82 50873.92 88888.00 2018-11-21 04:42:00.907 325 16500.43 351.87 50873.96 88888.00 2018-11-21 04:42:01.407 325 16500.43 351.94 50873.86 88888.00 2018-11-21 04:42:01.907 325 16500.44 352.03 50873.84 88888.00 2018-11-21 04:42:02.407 325 16500.40 352.01 50873.86 88888.00 2018-11-21 04:42:02.907 325 16500.38 352.01 50873.91 88888.00 2018-11-21 04:42:03.407 325 16500.40 352.02 50873.91 88888.00 2018-11-21 04:42:03.907 325 16500.40 352.12 50873.91 88888.00 2018-11-21 04:42:04.407 325 16500.39 352.14 50873.93 88888.00 2018-11-21 04:42:04.907 325 16500.38 352.21 50873.94 88888.00 2018-11-21 04:42:05.407 325 16500.33 352.20 50873.91 88888.00 2018-11-21 04:42:05.907 325 16500.33 352.22 50873.90 88888.00 2018-11-21 04:42:06.407 325 16500.34 352.29 50873.93 88888.00 2018-11-21 04:42:06.907 325 16500.35 352.31 50873.92 88888.00 2018-11-21 04:42:07.407 325 16500.38 352.32 50873.91 88888.00 2018-11-21 04:42:07.907 325 16500.33 352.36 50873.97 88888.00 2018-11-21 04:42:08.407 325 16500.31 352.45 50873.96 88888.00 2018-11-21 04:42:08.907 325 16500.32 352.46 50873.93 88888.00 2018-11-21 04:42:09.407 325 16500.33 352.49 50873.93 88888.00 2018-11-21 04:42:09.907 325 16500.31 352.50 50873.96 88888.00 2018-11-21 04:42:10.407 325 16500.28 352.53 50873.98 88888.00 2018-11-21 04:42:10.907 325 16500.25 352.57 50874.01 88888.00 2018-11-21 04:42:11.407 325 16500.26 352.59 50874.00 88888.00 2018-11-21 04:42:11.907 325 16500.26 352.60 50873.93 88888.00 2018-11-21 04:42:12.407 325 16500.26 352.69 50873.95 88888.00 2018-11-21 04:42:12.907 325 16500.24 352.74 50874.02 88888.00 2018-11-21 04:42:13.407 325 16500.26 352.74 50874.02 88888.00 2018-11-21 04:42:14.407 325 16500.19 352.75 50874.05 88888.00 2018-11-21 04:42:14.907 325 16500.20 352.78 50874.03 88888.00 2018-11-21 04:42:15.407 325 16500.22 352.78 50874.02 88888.00 2018-11-21 04:42:15.907 325 16500.19 352.78 50874.03 88888.00 2018-11-21 04:42:16.407 325 16500.17 352.80 50874.00 88888.00 2018-11-21 04:42:16.907 325 16500.20 352.76 50874.04 88888.00 2018-11-21 04:42:17.407 325 16500.17 352.74 50874.01 88888.00 2018-11-21 04:42:17.907 325 16500.20 352.78 50873.98 88888.00 2018-11-21 04:42:18.407 325 16500.17 352.83 50874.00 88888.00 2018-11-21 04:42:18.907 325 16500.17 352.88 50874.02 88888.00 2018-11-21 04:42:19.408 325 16500.21 352.85 50874.06 88888.00 2018-11-21 04:42:19.908 325 16500.20 352.89 50874.05 88888.00 2018-11-21 04:42:20.408 325 16500.19 352.92 50874.02 88888.00 2018-11-21 04:42:20.908 325 16500.21 352.92 50874.04 88888.00 2018-11-21 04:42:21.408 325 16500.21 352.91 50874.00 88888.00 2018-11-21 04:42:21.908 325 16500.19 352.91 50874.02 88888.00 2018-11-21 04:42:22.408 325 16500.19 352.90 50874.07 88888.00 2018-11-21 04:42:22.908 325 16500.21 352.91 50874.11 88888.00 2018-11-21 04:42:23.408 325 16500.24 352.90 50874.12 88888.00 2018-11-21 04:42:24.408 325 16500.23 352.88 50874.09 88888.00 2018-11-21 04:42:24.908 325 16500.28 352.91 50874.10 88888.00 2018-11-21 04:42:25.408 325 16500.23 352.91 50874.16 88888.00 2018-11-21 04:42:25.908 325 16500.25 352.91 50874.18 88888.00 2018-11-21 04:42:26.408 325 16500.31 352.91 50874.16 88888.00 2018-11-21 04:42:26.908 325 16500.32 352.88 50874.14 88888.00 2018-11-21 04:42:27.408 325 16500.31 352.88 50874.14 88888.00 2018-11-21 04:42:27.908 325 16500.30 352.88 50874.15 88888.00 2018-11-21 04:42:28.408 325 16500.30 352.94 50874.14 88888.00 2018-11-21 04:42:28.908 325 16500.32 352.93 50874.10 88888.00 2018-11-21 04:42:29.408 325 16500.35 352.93 50874.10 88888.00 2018-11-21 04:42:29.908 325 16500.35 352.88 50874.12 88888.00 2018-11-21 04:42:30.408 325 16500.35 352.85 50874.05 88888.00 2018-11-21 04:42:30.908 325 16500.33 352.88 50874.13 88888.00 2018-11-21 04:42:31.408 325 16500.32 352.86 50874.16 88888.00 2018-11-21 04:42:31.908 325 16500.30 352.81 50874.14 88888.00 2018-11-21 04:42:32.408 325 16500.33 352.89 50874.18 88888.00 2018-11-21 04:42:32.908 325 16500.39 352.91 50874.19 88888.00 2018-11-21 04:42:33.408 325 16500.41 352.89 50874.14 88888.00 2018-11-21 04:42:34.408 325 16500.40 352.93 50874.10 88888.00 2018-11-21 04:42:34.908 325 16500.41 352.91 50874.07 88888.00 2018-11-21 04:42:35.408 325 16500.44 352.91 50874.06 88888.00 2018-11-21 04:42:35.908 325 16500.47 352.94 50874.03 88888.00 2018-11-21 04:42:36.408 325 16500.48 352.93 50874.07 88888.00 2018-11-21 04:42:36.908 325 16500.42 352.92 50874.01 88888.00 2018-11-21 04:42:37.408 325 16500.40 352.94 50874.02 88888.00 2018-11-21 04:42:37.908 325 16500.42 352.93 50873.98 88888.00 2018-11-21 04:42:38.408 325 16500.46 352.95 50873.97 88888.00 2018-11-21 04:42:38.908 325 16500.48 352.97 50873.98 88888.00 2018-11-21 04:42:39.408 325 16500.47 353.00 50874.02 88888.00 2018-11-21 04:42:39.908 325 16500.49 352.97 50874.05 88888.00 2018-11-21 04:42:40.408 325 16500.52 352.93 50874.09 88888.00 2018-11-21 04:42:40.908 325 16500.52 353.02 50874.09 88888.00 2018-11-21 04:42:41.408 325 16500.56 353.04 50874.09 88888.00 2018-11-21 04:42:41.908 325 16500.64 353.04 50874.05 88888.00 2018-11-21 04:42:42.408 325 16500.68 353.04 50874.10 88888.00 2018-11-21 04:42:42.908 325 16500.64 353.00 50874.10 88888.00 2018-11-21 04:42:43.408 325 16500.60 352.95 50874.10 88888.00 2018-11-21 04:42:44.408 325 16500.65 352.97 50874.10 88888.00 2018-11-21 04:42:44.908 325 16500.69 352.98 50874.12 88888.00 2018-11-21 04:42:45.408 325 16500.74 352.95 50874.14 88888.00 2018-11-21 04:42:45.908 325 16500.74 353.00 50874.22 88888.00 2018-11-21 04:42:46.408 325 16500.76 353.00 50874.24 88888.00 2018-11-21 04:42:46.908 325 16500.74 353.03 50874.27 88888.00 2018-11-21 04:42:47.408 325 16500.75 353.00 50874.22 88888.00 2018-11-21 04:42:47.908 325 16500.78 352.98 50874.22 88888.00 2018-11-21 04:42:48.408 325 16500.78 352.92 50874.20 88888.00 2018-11-21 04:42:48.908 325 16500.75 352.92 50874.18 88888.00 2018-11-21 04:42:49.409 325 16500.76 353.00 50874.15 88888.00 2018-11-21 04:42:49.909 325 16500.84 353.00 50874.14 88888.00 2018-11-21 04:42:50.409 325 16500.85 353.06 50874.13 88888.00 2018-11-21 04:42:50.909 325 16500.82 353.06 50874.10 88888.00 2018-11-21 04:42:51.409 325 16500.84 353.00 50874.18 88888.00 2018-11-21 04:42:51.909 325 16500.83 353.00 50874.13 88888.00 2018-11-21 04:42:52.409 325 16500.84 353.04 50874.18 88888.00 2018-11-21 04:42:52.909 325 16500.84 353.06 50874.20 88888.00 2018-11-21 04:42:53.409 325 16500.86 353.04 50874.16 88888.00 2018-11-21 04:42:53.909 325 16500.86 353.10 50874.21 88888.00 2018-11-21 04:42:54.409 325 16500.85 353.17 50874.38 88888.00 2018-11-21 04:42:54.909 325 16500.90 353.20 50874.31 88888.00 2018-11-21 04:42:55.409 325 16500.93 353.19 50874.25 88888.00 2018-11-21 04:42:55.909 325 16500.94 353.21 50874.24 88888.00 2018-11-21 04:42:56.409 325 16500.96 353.25 50874.28 88888.00 2018-11-21 04:42:56.909 325 16500.96 353.23 50874.31 88888.00 2018-11-21 04:42:57.409 325 16500.95 353.29 50874.33 88888.00 2018-11-21 04:42:57.909 325 16500.96 353.33 50874.25 88888.00 2018-11-21 04:42:58.409 325 16500.99 353.36 50874.25 88888.00 2018-11-21 04:42:58.909 325 16501.02 353.34 50874.30 88888.00 2018-11-21 04:42:59.409 325 16501.04 353.32 50874.31 88888.00 2018-11-21 04:42:59.909 325 16501.10 353.35 50874.40 88888.00 2018-11-21 04:43:00.409 325 16501.13 353.41 50874.38 88888.00 2018-11-21 04:43:00.909 325 16501.19 353.40 50874.39 88888.00 2018-11-21 04:43:01.409 325 16501.27 353.42 50874.36 88888.00 2018-11-21 04:43:01.909 325 16501.29 353.42 50874.41 88888.00 2018-11-21 04:43:02.409 325 16501.35 353.44 50874.41 88888.00 2018-11-21 04:43:02.909 325 16501.37 353.53 50874.42 88888.00 2018-11-21 04:43:03.409 325 16501.40 353.54 50874.42 88888.00 2018-11-21 04:43:03.909 325 16501.41 353.53 50874.41 88888.00 2018-11-21 04:43:04.409 325 16501.45 353.53 50874.43 88888.00 2018-11-21 04:43:04.909 325 16501.53 353.64 50874.44 88888.00 2018-11-21 04:43:05.409 325 16501.58 353.64 50874.48 88888.00 2018-11-21 04:43:05.909 325 16501.66 353.62 50874.52 88888.00 2018-11-21 04:43:06.409 325 16501.71 353.64 50874.55 88888.00 2018-11-21 04:43:06.909 325 16501.67 353.60 50874.55 88888.00 2018-11-21 04:43:07.409 325 16501.74 353.64 50874.52 88888.00 2018-11-21 04:43:07.909 325 16501.82 353.62 50874.56 88888.00 2018-11-21 04:43:08.409 325 16501.82 353.67 50874.58 88888.00 2018-11-21 04:43:08.909 325 16501.83 353.71 50874.60 88888.00 2018-11-21 04:43:09.409 325 16501.92 353.69 50874.55 88888.00 2018-11-21 04:43:09.909 325 16501.93 353.70 50874.55 88888.00 2018-11-21 04:43:10.409 325 16501.99 353.76 50874.53 88888.00 2018-11-21 04:43:10.909 325 16502.00 353.72 50874.55 88888.00 2018-11-21 04:43:11.409 325 16502.06 353.69 50874.59 88888.00 2018-11-21 04:43:11.909 325 16502.09 353.72 50874.64 88888.00 2018-11-21 04:43:12.409 325 16502.11 353.75 50874.64 88888.00 2018-11-21 04:43:12.909 325 16502.15 353.76 50874.62 88888.00 2018-11-21 04:43:13.409 325 16502.18 353.78 50874.62 88888.00 2018-11-21 04:43:13.909 325 16502.28 353.75 50874.59 88888.00 2018-11-21 04:43:14.409 325 16502.38 353.78 50874.56 88888.00 2018-11-21 04:43:14.909 325 16502.42 353.82 50874.61 88888.00 2018-11-21 04:43:15.409 325 16502.46 353.81 50874.60 88888.00 2018-11-21 04:43:15.909 325 16502.52 353.81 50874.62 88888.00 2018-11-21 04:43:16.409 325 16502.54 353.85 50874.64 88888.00 2018-11-21 04:43:16.909 325 16502.57 353.82 50874.71 88888.00 2018-11-21 04:43:17.409 325 16502.61 353.79 50874.74 88888.00 2018-11-21 04:43:17.909 325 16502.67 353.72 50874.70 88888.00 2018-11-21 04:43:18.409 325 16502.76 353.75 50874.67 88888.00 2018-11-21 04:43:18.909 325 16502.80 353.75 50874.74 88888.00 2018-11-21 04:43:19.410 325 16502.80 353.72 50874.73 88888.00 2018-11-21 04:43:19.910 325 16502.81 353.72 50874.70 88888.00 2018-11-21 04:43:20.410 325 16502.85 353.67 50874.80 88888.00 2018-11-21 04:43:20.910 325 16502.92 353.68 50874.84 88888.00 2018-11-21 04:43:21.410 325 16502.93 353.69 50874.80 88888.00 2018-11-21 04:43:21.910 325 16502.99 353.67 50874.79 88888.00 2018-11-21 04:43:22.410 325 16502.99 353.64 50874.85 88888.00 2018-11-21 04:43:22.910 325 16503.02 353.64 50874.89 88888.00 2018-11-21 04:43:23.410 325 16503.01 353.68 50874.91 88888.00 2018-11-21 04:43:23.910 325 16503.06 353.75 50874.86 88888.00 2018-11-21 04:43:24.410 325 16503.10 353.75 50874.82 88888.00 2018-11-21 04:43:24.910 325 16503.10 353.71 50874.77 88888.00 2018-11-21 04:43:25.410 325 16503.11 353.71 50874.79 88888.00 2018-11-21 04:43:25.910 325 16503.07 353.68 50874.89 88888.00 2018-11-21 04:43:26.410 325 16503.10 353.69 50874.92 88888.00 2018-11-21 04:43:26.910 325 16503.12 353.62 50874.85 88888.00 2018-11-21 04:43:27.410 325 16503.17 353.62 50874.85 88888.00 2018-11-21 04:43:27.910 325 16503.22 353.64 50874.86 88888.00 2018-11-21 04:43:28.410 325 16503.26 353.71 50874.82 88888.00 2018-11-21 04:43:28.910 325 16503.24 353.72 50874.84 88888.00 2018-11-21 04:43:29.410 325 16503.22 353.67 50874.87 88888.00 2018-11-21 04:43:29.910 325 16503.19 353.63 50874.93 88888.00 2018-11-21 04:43:30.410 325 16503.21 353.63 50874.97 88888.00 2018-11-21 04:43:30.910 325 16503.17 353.62 50874.94 88888.00 2018-11-21 04:43:31.410 325 16503.17 353.62 50874.92 88888.00 2018-11-21 04:43:31.910 325 16503.23 353.64 50874.89 88888.00 2018-11-21 04:43:32.410 325 16503.29 353.69 50874.95 88888.00 2018-11-21 04:43:32.910 325 16503.25 353.67 50874.98 88888.00 2018-11-21 04:43:33.410 325 16503.31 353.65 50874.92 88888.00 2018-11-21 04:43:33.910 325 16503.39 353.63 50874.91 88888.00 2018-11-21 04:43:34.410 325 16503.36 353.61 50874.93 88888.00 2018-11-21 04:43:34.910 325 16503.36 353.58 50874.93 88888.00 2018-11-21 04:43:35.410 325 16503.36 353.59 50874.96 88888.00 2018-11-21 04:43:35.910 325 16503.38 353.58 50874.92 88888.00 2018-11-21 04:43:36.410 325 16503.40 353.61 50874.89 88888.00 2018-11-21 04:43:36.910 325 16503.39 353.64 50874.80 88888.00 2018-11-21 04:43:37.410 325 16503.37 353.65 50874.82 88888.00 2018-11-21 04:43:37.910 325 16503.37 353.70 50874.86 88888.00 2018-11-21 04:43:38.410 325 16503.38 353.69 50874.93 88888.00 2018-11-21 04:43:38.910 325 16503.38 353.63 50874.95 88888.00 2018-11-21 04:43:39.410 325 16503.43 353.58 50875.02 88888.00 2018-11-21 04:43:39.910 325 16503.47 353.62 50875.06 88888.00 2018-11-21 04:43:40.410 325 16503.42 353.69 50875.07 88888.00 2018-11-21 04:43:40.910 325 16503.40 353.68 50875.01 88888.00 2018-11-21 04:43:41.410 325 16503.41 353.67 50875.05 88888.00 2018-11-21 04:43:41.910 325 16503.38 353.63 50875.10 88888.00 2018-11-21 04:43:42.410 325 16503.42 353.63 50875.14 88888.00 2018-11-21 04:43:42.910 325 16503.45 353.61 50875.03 88888.00 2018-11-21 04:43:43.410 325 16503.49 353.59 50875.01 88888.00 2018-11-21 04:43:43.910 325 16503.48 353.61 50874.98 88888.00 2018-11-21 04:43:44.410 325 16503.47 353.64 50875.03 88888.00 2018-11-21 04:43:44.910 325 16503.47 353.58 50875.03 88888.00 2018-11-21 04:43:45.410 325 16503.48 353.60 50874.94 88888.00 2018-11-21 04:43:45.910 325 16503.48 353.58 50874.98 88888.00 2018-11-21 04:43:46.410 325 16503.54 353.59 50875.05 88888.00 2018-11-21 04:43:46.910 325 16503.58 353.54 50875.03 88888.00 2018-11-21 04:43:47.410 325 16503.58 353.58 50875.01 88888.00 2018-11-21 04:43:47.910 325 16503.56 353.54 50874.94 88888.00 2018-11-21 04:43:48.410 325 16503.56 353.55 50874.92 88888.00 2018-11-21 04:43:48.910 325 16503.54 353.58 50874.92 88888.00 2018-11-21 04:43:49.411 325 16503.56 353.54 50874.85 88888.00 2018-11-21 04:43:49.911 325 16503.60 353.55 50874.93 88888.00 2018-11-21 04:43:50.411 325 16503.63 353.62 50874.88 88888.00 2018-11-21 04:43:50.911 325 16503.66 353.65 50874.91 88888.00 2018-11-21 04:43:51.411 325 16503.58 353.69 50874.89 88888.00 2018-11-21 04:43:51.911 325 16503.59 353.67 50874.89 88888.00 2018-11-21 04:43:52.411 325 16503.54 353.56 50874.88 88888.00 2018-11-21 04:43:52.911 325 16503.56 353.55 50874.94 88888.00 2018-11-21 04:43:53.411 325 16503.58 353.58 50874.96 88888.00 2018-11-21 04:43:53.911 325 16503.55 353.63 50875.02 88888.00 2018-11-21 04:43:54.411 325 16503.57 353.64 50875.03 88888.00 2018-11-21 04:43:54.911 325 16503.59 353.62 50874.99 88888.00 2018-11-21 04:43:55.411 325 16503.64 353.63 50874.96 88888.00 2018-11-21 04:43:55.911 325 16503.67 353.64 50874.96 88888.00 2018-11-21 04:43:56.411 325 16503.68 353.62 50874.97 88888.00 2018-11-21 04:43:56.911 325 16503.69 353.70 50875.02 88888.00 2018-11-21 04:43:57.411 325 16503.74 353.75 50875.08 88888.00 2018-11-21 04:43:57.911 325 16503.77 353.71 50875.11 88888.00 2018-11-21 04:43:58.411 325 16503.81 353.71 50875.04 88888.00 2018-11-21 04:43:58.911 325 16503.83 353.73 50874.99 88888.00 2018-11-21 04:43:59.411 325 16503.77 353.79 50875.01 88888.00 2018-11-21 04:43:59.911 325 16503.76 353.70 50874.95 88888.00 2018-11-21 04:44:00.411 325 16503.73 353.67 50874.99 88888.00 2018-11-21 04:44:00.911 325 16503.76 353.75 50874.98 88888.00 2018-11-21 04:44:01.411 325 16503.78 353.77 50875.03 88888.00 2018-11-21 04:44:01.911 325 16503.81 353.80 50874.98 88888.00 2018-11-21 04:44:02.411 325 16503.81 353.81 50874.97 88888.00 2018-11-21 04:44:02.911 325 16503.83 353.82 50875.05 88888.00 2018-11-21 04:44:03.411 325 16503.81 353.86 50875.03 88888.00 2018-11-21 04:44:03.911 325 16503.81 353.84 50875.05 88888.00 2018-11-21 04:44:04.411 325 16503.86 353.85 50875.05 88888.00 2018-11-21 04:44:04.911 325 16503.83 353.88 50875.05 88888.00 2018-11-21 04:44:05.411 325 16503.85 353.85 50875.07 88888.00 2018-11-21 04:44:05.911 325 16503.85 353.80 50875.11 88888.00 2018-11-21 04:44:06.411 325 16503.90 353.80 50875.06 88888.00 2018-11-21 04:44:06.911 325 16503.92 353.82 50875.07 88888.00 2018-11-21 04:44:07.411 325 16503.89 353.86 50875.13 88888.00 2018-11-21 04:44:07.911 325 16503.90 353.85 50875.07 88888.00 2018-11-21 04:44:08.411 325 16503.95 353.88 50875.16 88888.00 2018-11-21 04:44:08.911 325 16503.98 353.90 50875.14 88888.00 2018-11-21 04:44:09.411 325 16503.99 353.91 50875.15 88888.00 2018-11-21 04:44:09.911 325 16504.05 353.96 50875.13 88888.00 2018-11-21 04:44:10.411 325 16504.09 353.98 50875.14 88888.00 2018-11-21 04:44:10.911 325 16504.08 354.02 50875.13 88888.00 2018-11-21 04:44:11.411 325 16504.04 354.03 50875.13 88888.00 2018-11-21 04:44:11.911 325 16504.07 354.06 50875.12 88888.00 2018-11-21 04:44:12.411 325 16504.13 354.06 50875.11 88888.00 2018-11-21 04:44:12.911 325 16504.17 354.06 50875.07 88888.00 2018-11-21 04:44:13.411 325 16504.17 354.07 50875.12 88888.00 2018-11-21 04:44:13.911 325 16504.20 354.05 50875.17 88888.00 2018-11-21 04:44:14.412 325 16504.22 354.06 50875.24 88888.00 2018-11-21 04:44:14.912 325 16504.23 354.06 50875.24 88888.00 2018-11-21 04:44:15.412 325 16504.20 354.08 50875.16 88888.00 2018-11-21 04:44:15.912 325 16504.22 354.10 50875.21 88888.00 2018-11-21 04:44:16.412 325 16504.23 354.14 50875.28 88888.00 2018-11-21 04:44:16.912 325 16504.25 354.21 50875.25 88888.00 2018-11-21 04:44:17.412 325 16504.27 354.21 50875.25 88888.00 2018-11-21 04:44:17.912 325 16504.27 354.22 50875.17 88888.00 2018-11-21 04:44:18.412 325 16504.25 354.22 50875.25 88888.00 2018-11-21 04:44:18.912 325 16504.28 354.23 50875.28 88888.00 2018-11-21 04:44:19.412 325 16504.31 354.28 50875.25 88888.00 2018-11-21 04:44:19.912 325 16504.33 354.27 50875.22 88888.00 2018-11-21 04:44:20.412 325 16504.36 354.25 50875.24 88888.00 2018-11-21 04:44:20.912 325 16504.37 354.23 50875.26 88888.00 2018-11-21 04:44:21.412 325 16504.37 354.25 50875.30 88888.00 2018-11-21 04:44:21.912 325 16504.39 354.33 50875.24 88888.00 2018-11-21 04:44:22.412 325 16504.43 354.32 50875.23 88888.00 2018-11-21 04:44:22.912 325 16504.46 354.33 50875.30 88888.00 2018-11-21 04:44:23.412 325 16504.47 354.31 50875.24 88888.00 2018-11-21 04:44:23.912 325 16504.47 354.31 50875.29 88888.00 2018-11-21 04:44:24.412 325 16504.54 354.36 50875.33 88888.00 2018-11-21 04:44:24.912 325 16504.54 354.37 50875.29 88888.00 2018-11-21 04:44:25.912 325 16504.54 354.38 50875.31 88888.00 2018-11-21 04:44:26.412 325 16504.58 354.33 50875.32 88888.00 2018-11-21 04:44:26.912 325 16504.63 354.30 50875.32 88888.00 2018-11-21 04:44:27.412 325 16504.70 354.33 50875.31 88888.00 2018-11-21 04:44:27.912 325 16504.69 354.38 50875.32 88888.00 2018-11-21 04:44:28.412 325 16504.71 354.41 50875.28 88888.00 2018-11-21 04:44:28.912 325 16504.77 354.38 50875.33 88888.00 2018-11-21 04:44:29.412 325 16504.75 354.37 50875.33 88888.00 2018-11-21 04:44:29.912 325 16504.74 354.37 50875.30 88888.00 2018-11-21 04:44:30.412 325 16504.79 354.41 50875.26 88888.00 2018-11-21 04:44:30.912 325 16504.81 354.46 50875.28 88888.00 2018-11-21 04:44:31.412 325 16504.82 354.45 50875.29 88888.00 2018-11-21 04:44:31.912 325 16504.86 354.41 50875.20 88888.00 2018-11-21 04:44:32.412 325 16504.83 354.41 50875.16 88888.00 2018-11-21 04:44:32.912 325 16504.86 354.40 50875.20 88888.00 2018-11-21 04:44:33.412 325 16504.89 354.34 50875.32 88888.00 2018-11-21 04:44:33.912 325 16504.97 354.36 50875.28 88888.00 2018-11-21 04:44:34.412 325 16504.95 354.36 50875.25 88888.00 2018-11-21 04:44:34.912 325 16504.96 354.34 50875.22 88888.00 2018-11-21 04:44:35.912 325 16504.98 354.37 50875.25 88888.00 2018-11-21 04:44:36.412 325 16504.95 354.38 50875.26 88888.00 2018-11-21 04:44:36.912 325 16504.96 354.36 50875.23 88888.00 2018-11-21 04:44:37.412 325 16504.95 354.40 50875.29 88888.00 2018-11-21 04:44:37.912 325 16504.93 354.40 50875.34 88888.00 2018-11-21 04:44:38.412 325 16504.96 354.38 50875.37 88888.00 2018-11-21 04:44:38.912 325 16504.98 354.38 50875.31 88888.00 2018-11-21 04:44:39.412 325 16504.97 354.41 50875.23 88888.00 2018-11-21 04:44:39.912 325 16504.97 354.40 50875.24 88888.00 2018-11-21 04:44:40.412 325 16504.96 354.43 50875.19 88888.00 2018-11-21 04:44:40.912 325 16504.95 354.49 50875.20 88888.00 2018-11-21 04:44:41.412 325 16504.93 354.47 50875.17 88888.00 2018-11-21 04:44:41.912 325 16504.91 354.47 50875.21 88888.00 2018-11-21 04:44:42.412 325 16504.90 354.50 50875.24 88888.00 2018-11-21 04:44:42.912 325 16504.90 354.49 50875.19 88888.00 2018-11-21 04:44:43.412 325 16504.91 354.49 50875.20 88888.00 2018-11-21 04:44:43.912 325 16504.92 354.57 50875.21 88888.00 2018-11-21 04:44:44.412 325 16504.87 354.58 50875.20 88888.00 2018-11-21 04:44:44.912 325 16504.83 354.62 50875.23 88888.00 2018-11-21 04:44:45.412 325 16504.80 354.62 50875.25 88888.00 2018-11-21 04:44:45.913 325 16504.75 354.62 50875.26 88888.00 2018-11-21 04:44:46.413 325 16504.77 354.60 50875.23 88888.00 2018-11-21 04:44:46.913 325 16504.75 354.64 50875.23 88888.00 2018-11-21 04:44:47.413 325 16504.74 354.60 50875.29 88888.00 2018-11-21 04:44:47.913 325 16504.81 354.63 50875.30 88888.00 2018-11-21 04:44:48.413 325 16504.79 354.66 50875.25 88888.00 2018-11-21 04:44:48.913 325 16504.82 354.68 50875.22 88888.00 2018-11-21 04:44:49.413 325 16504.84 354.65 50875.23 88888.00 2018-11-21 04:44:49.913 325 16504.82 354.67 50875.24 88888.00 2018-11-21 04:44:50.413 325 16504.79 354.63 50875.30 88888.00 2018-11-21 04:44:50.913 325 16504.81 354.63 50875.31 88888.00 2018-11-21 04:44:51.413 325 16504.81 354.63 50875.25 88888.00 2018-11-21 04:44:51.913 325 16504.79 354.64 50875.24 88888.00 2018-11-21 04:44:52.413 325 16504.79 354.68 50875.26 88888.00 2018-11-21 04:44:52.913 325 16504.79 354.73 50875.26 88888.00 2018-11-21 04:44:53.413 325 16504.75 354.80 50875.33 88888.00 2018-11-21 04:44:53.913 325 16504.70 354.83 50875.30 88888.00 2018-11-21 04:44:54.413 325 16504.71 354.75 50875.31 88888.00 2018-11-21 04:44:54.913 325 16504.71 354.77 50875.29 88888.00 2018-11-21 04:44:55.413 325 16504.67 354.83 50875.24 88888.00 2018-11-21 04:44:55.913 325 16504.67 354.84 50875.28 88888.00 2018-11-21 04:44:56.413 325 16504.70 354.80 50875.26 88888.00 2018-11-21 04:44:56.913 325 16504.63 354.77 50875.29 88888.00 2018-11-21 04:44:57.413 325 16504.58 354.81 50875.31 88888.00 2018-11-21 04:44:57.913 325 16504.61 354.88 50875.30 88888.00 2018-11-21 04:44:58.413 325 16504.64 354.90 50875.31 88888.00 2018-11-21 04:44:58.913 325 16504.63 354.90 50875.29 88888.00 2018-11-21 04:44:59.413 325 16504.64 354.92 50875.29 88888.00 2018-11-21 04:44:59.913 325 16504.62 354.92 50875.25 88888.00 2018-11-21 04:45:00.413 325 16504.62 354.99 50875.21 88888.00 2018-11-21 04:45:00.913 325 16504.64 355.02 50875.19 88888.00 2018-11-21 04:45:01.413 325 16504.65 355.00 50875.21 88888.00 2018-11-21 04:45:01.913 325 16504.71 355.00 50875.14 88888.00 2018-11-21 04:45:02.413 325 16504.62 355.00 50875.17 88888.00 2018-11-21 04:45:02.913 325 16504.57 355.06 50875.23 88888.00 2018-11-21 04:45:03.913 325 16504.52 354.99 50875.22 88888.00 2018-11-21 04:45:04.413 325 16504.55 355.02 50875.19 88888.00 2018-11-21 04:45:04.913 325 16504.56 355.03 50875.20 88888.00 2018-11-21 04:45:05.413 325 16504.55 354.99 50875.20 88888.00 2018-11-21 04:45:05.913 325 16504.57 355.00 50875.16 88888.00 2018-11-21 04:45:06.413 325 16504.53 354.94 50875.10 88888.00 2018-11-21 04:45:06.913 325 16504.53 354.93 50875.19 88888.00 2018-11-21 04:45:07.413 325 16504.53 355.02 50875.14 88888.00 2018-11-21 04:45:07.913 325 16504.53 355.06 50875.11 88888.00 2018-11-21 04:45:08.413 325 16504.52 355.12 50875.16 88888.00 2018-11-21 04:45:08.913 325 16504.54 355.14 50875.21 88888.00 2018-11-21 04:45:09.413 325 16504.52 355.12 50875.14 88888.00 2018-11-21 04:45:09.913 325 16504.47 355.11 50875.15 88888.00 2018-11-21 04:45:10.404 325 16504.46 355.08 50875.12 88888.00 2018-11-21 04:45:10.904 325 16504.44 355.02 50875.12 88888.00 2018-11-21 04:45:11.404 325 16504.51 355.01 50875.15 88888.00 2018-11-21 04:45:11.904 325 16504.48 355.08 50875.15 88888.00 2018-11-21 04:45:12.404 325 16504.48 355.14 50875.14 88888.00 2018-11-21 04:45:12.904 325 16504.49 355.10 50875.13 88888.00 2018-11-21 04:45:13.404 325 16504.46 355.11 50875.08 88888.00 2018-11-21 04:45:13.904 325 16504.48 355.11 50875.11 88888.00 2018-11-21 04:45:14.404 325 16504.46 355.17 50875.17 88888.00 2018-11-21 04:45:14.904 325 16504.45 355.16 50875.17 88888.00 2018-11-21 04:45:15.404 325 16504.47 355.12 50875.15 88888.00 2018-11-21 04:45:15.904 325 16504.45 355.20 50875.16 88888.00 2018-11-21 04:45:16.404 325 16504.44 355.24 50875.12 88888.00 2018-11-21 04:45:16.904 325 16504.44 355.17 50875.08 88888.00 2018-11-21 04:45:17.404 325 16504.45 355.10 50875.17 88888.00 2018-11-21 04:45:17.904 325 16504.45 355.11 50875.17 88888.00 2018-11-21 04:45:18.404 325 16504.51 355.14 50875.12 88888.00 2018-11-21 04:45:18.904 325 16504.54 355.20 50875.11 88888.00 2018-11-21 04:45:19.404 325 16504.48 355.17 50875.11 88888.00 2018-11-21 04:45:19.904 325 16504.44 355.15 50875.11 88888.00 2018-11-21 04:45:20.404 325 16504.43 355.14 50875.05 88888.00 2018-11-21 04:45:20.904 325 16504.47 355.16 50875.06 88888.00 2018-11-21 04:45:21.404 325 16504.45 355.11 50874.99 88888.00 2018-11-21 04:45:21.904 325 16504.44 355.07 50875.03 88888.00 2018-11-21 04:45:22.404 325 16504.45 355.14 50875.10 88888.00 2018-11-21 04:45:22.904 325 16504.44 355.15 50875.05 88888.00 2018-11-21 04:45:23.404 325 16504.40 355.14 50875.02 88888.00 2018-11-21 04:45:23.904 325 16504.42 355.08 50874.96 88888.00 2018-11-21 04:45:24.404 325 16504.39 355.08 50874.96 88888.00 2018-11-21 04:45:24.904 325 16504.39 355.06 50875.07 88888.00 2018-11-21 04:45:25.404 325 16504.36 355.07 50875.15 88888.00 2018-11-21 04:45:25.904 325 16504.37 355.01 50875.05 88888.00 2018-11-21 04:45:26.404 325 16504.33 354.99 50875.04 88888.00 2018-11-21 04:45:26.904 325 16504.28 355.01 50875.07 88888.00 2018-11-21 04:45:27.404 325 16504.35 355.01 50875.08 88888.00 2018-11-21 04:45:27.904 325 16504.37 355.02 50875.06 88888.00 2018-11-21 04:45:28.404 325 16504.37 354.93 50875.02 88888.00 2018-11-21 04:45:28.904 325 16504.34 354.90 50875.11 88888.00 2018-11-21 04:45:29.404 325 16504.28 354.94 50875.13 88888.00 2018-11-21 04:45:29.904 325 16504.26 354.93 50875.12 88888.00 2018-11-21 04:45:30.404 325 16504.22 354.92 50875.06 88888.00 2018-11-21 04:45:30.904 325 16504.26 354.89 50875.04 88888.00 2018-11-21 04:45:31.404 325 16504.27 354.91 50875.07 88888.00 2018-11-21 04:45:31.904 325 16504.20 354.93 50875.06 88888.00 2018-11-21 04:45:32.404 325 16504.20 354.94 50875.02 88888.00 2018-11-21 04:45:32.904 325 16504.25 354.95 50875.01 88888.00 2018-11-21 04:45:33.404 325 16504.22 354.94 50875.03 88888.00 2018-11-21 04:45:33.904 325 16504.21 354.90 50875.07 88888.00 2018-11-21 04:45:34.404 325 16504.16 354.91 50874.99 88888.00 2018-11-21 04:45:34.904 325 16504.16 354.94 50874.95 88888.00 2018-11-21 04:45:35.404 325 16504.16 354.91 50874.99 88888.00 2018-11-21 04:45:35.904 325 16504.13 354.93 50875.02 88888.00 2018-11-21 04:45:36.404 325 16504.09 354.95 50874.97 88888.00 2018-11-21 04:45:37.404 325 16504.04 354.93 50875.07 88888.00 2018-11-21 04:45:37.904 325 16504.02 354.93 50875.02 88888.00 2018-11-21 04:45:38.404 325 16503.99 354.97 50875.08 88888.00 2018-11-21 04:45:38.904 325 16504.00 354.94 50875.03 88888.00 2018-11-21 04:45:39.404 325 16504.00 354.95 50874.96 88888.00 2018-11-21 04:45:39.904 325 16503.94 354.95 50874.96 88888.00 2018-11-21 04:45:40.404 325 16503.94 354.95 50874.99 88888.00 2018-11-21 04:45:40.904 325 16503.92 354.88 50874.99 88888.00 2018-11-21 04:45:41.404 325 16503.92 354.90 50874.89 88888.00 2018-11-21 04:45:41.904 325 16503.89 354.94 50874.98 88888.00 2018-11-21 04:45:42.405 325 16503.84 354.94 50874.94 88888.00 2018-11-21 04:45:42.905 325 16503.78 354.92 50874.95 88888.00 2018-11-21 04:45:43.405 325 16503.76 354.95 50874.97 88888.00 2018-11-21 04:45:43.905 325 16503.69 354.97 50874.99 88888.00 2018-11-21 04:45:44.405 325 16503.65 354.95 50874.94 88888.00 2018-11-21 04:45:44.905 325 16503.67 354.97 50874.88 88888.00 2018-11-21 04:45:45.405 325 16503.64 354.99 50874.93 88888.00 2018-11-21 04:45:45.905 325 16503.61 354.99 50874.92 88888.00 2018-11-21 04:45:46.405 325 16503.59 354.99 50874.97 88888.00 2018-11-21 04:45:47.405 325 16503.48 355.00 50874.97 88888.00 2018-11-21 04:45:47.905 325 16503.52 354.97 50874.91 88888.00 2018-11-21 04:45:48.405 325 16503.51 354.95 50874.92 88888.00 2018-11-21 04:45:48.905 325 16503.45 354.97 50874.95 88888.00 2018-11-21 04:45:49.405 325 16503.40 355.04 50874.94 88888.00 2018-11-21 04:45:49.905 325 16503.38 355.07 50874.97 88888.00 2018-11-21 04:45:50.405 325 16503.38 355.04 50874.97 88888.00 2018-11-21 04:45:50.905 325 16503.39 355.06 50874.91 88888.00 2018-11-21 04:45:51.405 325 16503.37 355.06 50874.88 88888.00 2018-11-21 04:45:51.905 325 16503.33 355.06 50874.88 88888.00 2018-11-21 04:45:52.405 325 16503.30 355.06 50874.91 88888.00 2018-11-21 04:45:52.905 325 16503.28 355.08 50874.95 88888.00 2018-11-21 04:45:53.405 325 16503.26 355.15 50874.97 88888.00 2018-11-21 04:45:53.905 325 16503.24 355.16 50874.86 88888.00 2018-11-21 04:45:54.405 325 16503.12 355.14 50874.80 88888.00 2018-11-21 04:45:54.905 325 16503.08 355.15 50874.82 88888.00 2018-11-21 04:45:55.405 325 16503.07 355.12 50874.87 88888.00 2018-11-21 04:45:55.905 325 16503.04 355.17 50874.89 88888.00 2018-11-21 04:45:56.405 325 16502.98 355.18 50874.89 88888.00 2018-11-21 04:45:56.905 325 16502.99 355.19 50874.82 88888.00 2018-11-21 04:45:57.405 325 16502.99 355.20 50874.82 88888.00 2018-11-21 04:45:57.905 325 16502.99 355.23 50874.85 88888.00 2018-11-21 04:45:58.405 325 16502.97 355.27 50874.86 88888.00 2018-11-21 04:45:58.905 325 16502.93 355.27 50874.79 88888.00 2018-11-21 04:45:59.405 325 16502.89 355.26 50874.77 88888.00 2018-11-21 04:45:59.905 325 16502.86 355.26 50874.80 88888.00 2018-11-21 04:46:00.405 325 16502.85 355.26 50874.79 88888.00 2018-11-21 04:46:00.905 325 16502.84 355.32 50874.71 88888.00 2018-11-21 04:46:01.405 325 16502.78 355.35 50874.74 88888.00 2018-11-21 04:46:01.905 325 16502.71 355.37 50874.74 88888.00 2018-11-21 04:46:02.405 325 16502.70 355.36 50874.70 88888.00 2018-11-21 04:46:02.905 325 16502.71 355.35 50874.67 88888.00 2018-11-21 04:46:03.405 325 16502.62 355.41 50874.66 88888.00 2018-11-21 04:46:03.905 325 16502.59 355.39 50874.69 88888.00 2018-11-21 04:46:04.405 325 16502.61 355.38 50874.77 88888.00 2018-11-21 04:46:04.905 325 16502.57 355.35 50874.76 88888.00 2018-11-21 04:46:05.405 325 16502.55 355.42 50874.74 88888.00 2018-11-21 04:46:05.905 325 16502.53 355.44 50874.70 88888.00 2018-11-21 04:46:06.405 325 16502.50 355.43 50874.65 88888.00 2018-11-21 04:46:06.905 325 16502.49 355.46 50874.70 88888.00 2018-11-21 04:46:07.405 325 16502.50 355.46 50874.71 88888.00 2018-11-21 04:46:07.905 325 16502.51 355.45 50874.69 88888.00 2018-11-21 04:46:08.405 325 16502.52 355.47 50874.65 88888.00 2018-11-21 04:46:08.905 325 16502.46 355.53 50874.59 88888.00 2018-11-21 04:46:09.405 325 16502.43 355.60 50874.57 88888.00 2018-11-21 04:46:09.905 325 16502.45 355.62 50874.57 88888.00 2018-11-21 04:46:10.405 325 16502.45 355.64 50874.61 88888.00 2018-11-21 04:46:10.905 325 16502.42 355.67 50874.62 88888.00 2018-11-21 04:46:11.405 325 16502.40 355.69 50874.64 88888.00 2018-11-21 04:46:11.905 325 16502.43 355.67 50874.67 88888.00 2018-11-21 04:46:12.406 325 16502.42 355.69 50874.69 88888.00 2018-11-21 04:46:12.906 325 16502.37 355.72 50874.69 88888.00 2018-11-21 04:46:13.406 325 16502.34 355.75 50874.68 88888.00 2018-11-21 04:46:13.906 325 16502.40 355.77 50874.68 88888.00 2018-11-21 04:46:14.406 325 16502.41 355.78 50874.71 88888.00 2018-11-21 04:46:14.906 325 16502.36 355.75 50874.71 88888.00 2018-11-21 04:46:15.406 325 16502.35 355.71 50874.70 88888.00 2018-11-21 04:46:15.906 325 16502.35 355.77 50874.71 88888.00 2018-11-21 04:46:16.406 325 16502.36 355.81 50874.73 88888.00 2018-11-21 04:46:16.906 325 16502.37 355.82 50874.73 88888.00 2018-11-21 04:46:17.406 325 16502.37 355.85 50874.73 88888.00 2018-11-21 04:46:17.906 325 16502.40 355.86 50874.67 88888.00 2018-11-21 04:46:18.406 325 16502.40 355.87 50874.67 88888.00 2018-11-21 04:46:18.906 325 16502.38 355.88 50874.68 88888.00 2018-11-21 04:46:19.406 325 16502.34 355.93 50874.67 88888.00 2018-11-21 04:46:19.906 325 16502.35 355.95 50874.67 88888.00 2018-11-21 04:46:20.406 325 16502.33 355.90 50874.64 88888.00 2018-11-21 04:46:20.906 325 16502.34 355.91 50874.67 88888.00 2018-11-21 04:46:21.406 325 16502.37 355.90 50874.70 88888.00 2018-11-21 04:46:21.906 325 16502.40 355.80 50874.68 88888.00 2018-11-21 04:46:22.406 325 16502.40 355.82 50874.67 88888.00 2018-11-21 04:46:22.906 325 16502.40 355.85 50874.69 88888.00 2018-11-21 04:46:23.406 325 16502.42 355.80 50874.67 88888.00 2018-11-21 04:46:23.906 325 16502.36 355.82 50874.65 88888.00 2018-11-21 04:46:24.406 325 16502.36 355.88 50874.64 88888.00 2018-11-21 04:46:24.906 325 16502.35 355.90 50874.65 88888.00 2018-11-21 04:46:25.406 325 16502.34 355.86 50874.68 88888.00 2018-11-21 04:46:25.906 325 16502.44 355.86 50874.67 88888.00 2018-11-21 04:46:26.406 325 16502.43 355.85 50874.62 88888.00 2018-11-21 04:46:26.906 325 16502.42 355.84 50874.66 88888.00 2018-11-21 04:46:27.406 325 16502.40 355.82 50874.64 88888.00 2018-11-21 04:46:27.906 325 16502.46 355.81 50874.61 88888.00 2018-11-21 04:46:28.406 325 16502.50 355.81 50874.61 88888.00 2018-11-21 04:46:28.906 325 16502.46 355.78 50874.64 88888.00 2018-11-21 04:46:29.406 325 16502.49 355.82 50874.65 88888.00 2018-11-21 04:46:29.906 325 16502.49 355.89 50874.64 88888.00 2018-11-21 04:46:30.406 325 16502.44 355.89 50874.69 88888.00 2018-11-21 04:46:30.906 325 16502.51 355.79 50874.70 88888.00 2018-11-21 04:46:31.406 325 16502.54 355.79 50874.61 88888.00 2018-11-21 04:46:31.906 325 16502.57 355.81 50874.56 88888.00 2018-11-21 04:46:32.406 325 16502.58 355.87 50874.53 88888.00 2018-11-21 04:46:32.906 325 16502.55 355.87 50874.47 88888.00 2018-11-21 04:46:33.406 325 16502.57 355.89 50874.41 88888.00 2018-11-21 04:46:33.906 325 16502.57 355.87 50874.47 88888.00 2018-11-21 04:46:34.406 325 16502.57 355.80 50874.49 88888.00 2018-11-21 04:46:34.906 325 16502.54 355.73 50874.55 88888.00 2018-11-21 04:46:35.406 325 16502.51 355.76 50874.56 88888.00 2018-11-21 04:46:35.906 325 16502.50 355.65 50874.49 88888.00 2018-11-21 04:46:36.406 325 16502.49 355.60 50874.48 88888.00 2018-11-21 04:46:36.906 325 16502.45 355.62 50874.49 88888.00 2018-11-21 04:46:37.407 325 16502.49 355.68 50874.49 88888.00 2018-11-21 04:46:37.907 325 16502.50 355.71 50874.52 88888.00 2018-11-21 04:46:38.407 325 16502.48 355.65 50874.50 88888.00 2018-11-21 04:46:38.907 325 16502.48 355.62 50874.50 88888.00 2018-11-21 04:46:39.407 325 16502.52 355.59 50874.49 88888.00 2018-11-21 04:46:39.907 325 16502.49 355.56 50874.48 88888.00 2018-11-21 04:46:40.407 325 16502.49 355.55 50874.51 88888.00 2018-11-21 04:46:40.907 325 16502.51 355.61 50874.55 88888.00 2018-11-21 04:46:41.407 325 16502.48 355.61 50874.50 88888.00 2018-11-21 04:46:41.907 325 16502.43 355.58 50874.44 88888.00 2018-11-21 04:46:42.407 325 16502.44 355.53 50874.38 88888.00 2018-11-21 04:46:42.907 325 16502.45 355.55 50874.38 88888.00 2018-11-21 04:46:43.407 325 16502.42 355.58 50874.40 88888.00 2018-11-21 04:46:43.907 325 16502.38 355.55 50874.38 88888.00 2018-11-21 04:46:44.407 325 16502.41 355.56 50874.38 88888.00 2018-11-21 04:46:44.907 325 16502.34 355.55 50874.41 88888.00 2018-11-21 04:46:45.407 325 16502.32 355.49 50874.46 88888.00 2018-11-21 04:46:45.907 325 16502.35 355.39 50874.46 88888.00 2018-11-21 04:46:46.407 325 16502.36 355.43 50874.49 88888.00 2018-11-21 04:46:46.907 325 16502.34 355.43 50874.43 88888.00 2018-11-21 04:46:47.407 325 16502.32 355.44 50874.39 88888.00 2018-11-21 04:46:47.907 325 16502.40 355.42 50874.33 88888.00 2018-11-21 04:46:48.407 325 16502.38 355.41 50874.34 88888.00 2018-11-21 04:46:48.907 325 16502.35 355.43 50874.36 88888.00 2018-11-21 04:46:49.407 325 16502.40 355.38 50874.34 88888.00 2018-11-21 04:46:49.907 325 16502.40 355.30 50874.33 88888.00 2018-11-21 04:46:50.407 325 16502.38 355.26 50874.38 88888.00 2018-11-21 04:46:50.907 325 16502.41 355.30 50874.37 88888.00 2018-11-21 04:46:51.407 325 16502.38 355.33 50874.38 88888.00 2018-11-21 04:46:51.907 325 16502.44 355.28 50874.36 88888.00 2018-11-21 04:46:52.407 325 16502.43 355.30 50874.44 88888.00 2018-11-21 04:46:52.907 325 16502.35 355.26 50874.41 88888.00 2018-11-21 04:46:53.407 325 16502.34 355.25 50874.42 88888.00 2018-11-21 04:46:53.907 325 16502.34 355.23 50874.42 88888.00 2018-11-21 04:46:54.407 325 16502.32 355.21 50874.43 88888.00 2018-11-21 04:46:54.907 325 16502.41 355.23 50874.41 88888.00 2018-11-21 04:46:55.407 325 16502.45 355.19 50874.37 88888.00 2018-11-21 04:46:55.907 325 16502.46 355.12 50874.34 88888.00 2018-11-21 04:46:56.907 325 16502.40 355.08 50874.37 88888.00 2018-11-21 04:46:57.407 325 16502.42 355.15 50874.34 88888.00 2018-11-21 04:46:57.907 325 16502.44 355.16 50874.34 88888.00 2018-11-21 04:46:59.407 325 16502.45 355.02 50874.24 88888.00 2018-11-21 04:46:59.907 325 16502.44 355.00 50874.28 88888.00 2018-11-21 04:47:00.407 325 16502.49 354.95 50874.30 88888.00 2018-11-21 04:47:00.907 325 16502.51 354.98 50874.23 88888.00 2018-11-21 04:47:01.407 325 16502.52 354.98 50874.21 88888.00 2018-11-21 04:47:01.907 325 16502.51 354.95 50874.25 88888.00 2018-11-21 04:47:02.407 325 16502.49 354.94 50874.30 88888.00 2018-11-21 04:47:02.907 325 16502.48 354.86 50874.29 88888.00 2018-11-21 04:47:03.407 325 16502.49 354.89 50874.29 88888.00 2018-11-21 04:47:03.907 325 16502.46 354.92 50874.29 88888.00 2018-11-21 04:47:04.407 325 16502.46 354.90 50874.23 88888.00 2018-11-21 04:47:04.907 325 16502.42 354.89 50874.19 88888.00 2018-11-21 04:47:05.407 325 16502.44 354.91 50874.21 88888.00 2018-11-21 04:47:05.907 325 16502.43 354.86 50874.23 88888.00 2018-11-21 04:47:06.407 325 16502.43 354.85 50874.27 88888.00 2018-11-21 04:47:06.907 325 16502.43 354.84 50874.22 88888.00 2018-11-21 04:47:07.407 325 16502.45 354.91 50874.20 88888.00 2018-11-21 04:47:07.907 325 16502.45 354.88 50874.16 88888.00 2018-11-21 04:47:08.908 325 16502.41 354.84 50874.09 88888.00 2018-11-21 04:47:09.408 325 16502.41 354.88 50874.05 88888.00 2018-11-21 04:47:09.908 325 16502.41 354.90 50874.07 88888.00 2018-11-21 04:47:10.408 325 16502.41 354.94 50874.19 88888.00 2018-11-21 04:47:10.908 325 16502.40 354.94 50874.18 88888.00 2018-11-21 04:47:11.408 325 16502.40 354.91 50874.16 88888.00 2018-11-21 04:47:11.908 325 16502.42 354.93 50874.21 88888.00 2018-11-21 04:47:12.408 325 16502.46 354.90 50874.13 88888.00 2018-11-21 04:47:12.908 325 16502.51 354.91 50874.12 88888.00 2018-11-21 04:47:13.408 325 16502.46 354.97 50874.10 88888.00 2018-11-21 04:47:13.908 325 16502.44 354.99 50874.10 88888.00 2018-11-21 04:47:14.408 325 16502.49 354.97 50874.10 88888.00 2018-11-21 04:47:14.908 325 16502.51 354.98 50874.12 88888.00 2018-11-21 04:47:15.408 325 16502.53 354.91 50874.18 88888.00 2018-11-21 04:47:15.908 325 16502.58 354.86 50874.14 88888.00 2018-11-21 04:47:16.408 325 16502.59 354.86 50874.19 88888.00 2018-11-21 04:47:16.908 325 16502.66 354.89 50874.24 88888.00 2018-11-21 04:47:17.408 325 16502.66 354.88 50874.24 88888.00 2018-11-21 04:47:17.908 325 16502.69 354.82 50874.19 88888.00 2018-11-21 04:47:18.908 325 16502.70 354.83 50874.14 88888.00 2018-11-21 04:47:19.408 325 16502.73 354.84 50874.15 88888.00 2018-11-21 04:47:19.908 325 16502.78 354.77 50874.16 88888.00 2018-11-21 04:47:20.408 325 16502.73 354.78 50874.12 88888.00 2018-11-21 04:47:20.908 325 16502.79 354.81 50874.12 88888.00 2018-11-21 04:47:21.408 325 16502.84 354.76 50874.18 88888.00 2018-11-21 04:47:21.908 325 16502.79 354.73 50874.20 88888.00 2018-11-21 04:47:22.408 325 16502.72 354.75 50874.23 88888.00 2018-11-21 04:47:22.908 325 16502.70 354.80 50874.22 88888.00 2018-11-21 04:47:23.408 325 16502.79 354.81 50874.19 88888.00 2018-11-21 04:47:23.908 325 16502.80 354.78 50874.14 88888.00 2018-11-21 04:47:24.408 325 16502.82 354.75 50874.15 88888.00 2018-11-21 04:47:24.908 325 16502.78 354.73 50874.14 88888.00 2018-11-21 04:47:25.408 325 16502.68 354.77 50874.15 88888.00 2018-11-21 04:47:25.908 325 16502.69 354.75 50874.15 88888.00 2018-11-21 04:47:26.408 325 16502.75 354.76 50874.14 88888.00 2018-11-21 04:47:26.908 325 16502.76 354.82 50874.12 88888.00 2018-11-21 04:47:27.408 325 16502.77 354.84 50874.13 88888.00 2018-11-21 04:47:27.908 325 16502.75 354.82 50874.15 88888.00 2018-11-21 04:47:28.908 325 16502.77 354.77 50874.15 88888.00 2018-11-21 04:47:29.408 325 16502.75 354.78 50874.11 88888.00 2018-11-21 04:47:29.908 325 16502.75 354.75 50874.07 88888.00 2018-11-21 04:47:30.408 325 16502.75 354.75 50874.07 88888.00 2018-11-21 04:47:30.908 325 16502.78 354.77 50874.11 88888.00 2018-11-21 04:47:31.408 325 16502.75 354.82 50874.13 88888.00 2018-11-21 04:47:31.908 325 16502.78 354.81 50874.13 88888.00 2018-11-21 04:47:32.408 325 16502.76 354.84 50874.13 88888.00 2018-11-21 04:47:32.908 325 16502.75 354.86 50874.16 88888.00 2018-11-21 04:47:33.408 325 16502.75 354.97 50874.16 88888.00 2018-11-21 04:47:33.908 325 16502.72 355.00 50874.18 88888.00 2018-11-21 04:47:34.408 325 16502.70 354.95 50874.18 88888.00 2018-11-21 04:47:34.908 325 16502.73 354.95 50874.14 88888.00 2018-11-21 04:47:35.408 325 16502.75 354.99 50874.16 88888.00 2018-11-21 04:47:35.908 325 16502.72 355.06 50874.16 88888.00 2018-11-21 04:47:36.408 325 16502.70 355.07 50874.18 88888.00 2018-11-21 04:47:36.908 325 16502.68 355.04 50874.13 88888.00 2018-11-21 04:47:37.408 325 16502.69 355.04 50874.14 88888.00 2018-11-21 04:47:37.908 325 16502.71 355.04 50874.22 88888.00 2018-11-21 04:47:38.408 325 16502.67 355.09 50874.22 88888.00 2018-11-21 04:47:38.909 325 16502.66 355.11 50874.22 88888.00 2018-11-21 04:47:39.409 325 16502.70 355.18 50874.23 88888.00 2018-11-21 04:47:39.909 325 16502.69 355.20 50874.24 88888.00 2018-11-21 04:47:40.409 325 16502.69 355.23 50874.29 88888.00 2018-11-21 04:47:40.909 325 16502.69 355.21 50874.31 88888.00 2018-11-21 04:47:41.409 325 16502.72 355.24 50874.27 88888.00 2018-11-21 04:47:41.909 325 16502.69 355.33 50874.25 88888.00 2018-11-21 04:47:42.409 325 16502.72 355.28 50874.31 88888.00 2018-11-21 04:47:42.909 325 16502.76 355.26 50874.29 88888.00 2018-11-21 04:47:43.409 325 16502.77 355.28 50874.24 88888.00 2018-11-21 04:47:43.909 325 16502.73 355.30 50874.24 88888.00 2018-11-21 04:47:44.409 325 16502.71 355.32 50874.23 88888.00 2018-11-21 04:47:44.909 325 16502.71 355.36 50874.22 88888.00 2018-11-21 04:47:45.409 325 16502.75 355.42 50874.25 88888.00 2018-11-21 04:47:45.909 325 16502.77 355.44 50874.30 88888.00 2018-11-21 04:47:46.409 325 16502.73 355.44 50874.24 88888.00 2018-11-21 04:47:46.909 325 16502.79 355.45 50874.21 88888.00 2018-11-21 04:47:47.409 325 16502.79 355.51 50874.30 88888.00 2018-11-21 04:47:47.909 325 16502.77 355.50 50874.24 88888.00 2018-11-21 04:47:48.909 325 16502.86 355.53 50874.31 88888.00 2018-11-21 04:47:49.409 325 16502.82 355.60 50874.27 88888.00 2018-11-21 04:47:49.909 325 16502.84 355.60 50874.21 88888.00 2018-11-21 04:47:50.409 325 16502.88 355.59 50874.20 88888.00 2018-11-21 04:47:50.909 325 16502.88 355.63 50874.25 88888.00 2018-11-21 04:47:51.409 325 16502.89 355.59 50874.31 88888.00 2018-11-21 04:47:51.909 325 16502.79 355.59 50874.28 88888.00 2018-11-21 04:47:52.409 325 16502.81 355.56 50874.21 88888.00 2018-11-21 04:47:52.909 325 16502.88 355.58 50874.15 88888.00 2018-11-21 04:47:53.409 325 16502.85 355.61 50874.16 88888.00 2018-11-21 04:47:53.909 325 16502.85 355.60 50874.18 88888.00 2018-11-21 04:47:54.409 325 16502.87 355.63 50874.10 88888.00 2018-11-21 04:47:54.909 325 16502.94 355.69 50874.13 88888.00 2018-11-21 04:47:55.409 325 16502.95 355.67 50874.19 88888.00 2018-11-21 04:47:55.909 325 16502.95 355.70 50874.28 88888.00 2018-11-21 04:47:56.409 325 16502.93 355.68 50874.28 88888.00 2018-11-21 04:47:56.909 325 16502.92 355.64 50874.22 88888.00 2018-11-21 04:47:57.409 325 16502.94 355.67 50874.18 88888.00 2018-11-21 04:47:57.909 325 16502.97 355.72 50874.16 88888.00 2018-11-21 04:47:58.409 325 16502.97 355.73 50874.21 88888.00 2018-11-21 04:47:58.909 325 16503.02 355.70 50874.19 88888.00 2018-11-21 04:47:59.409 325 16503.06 355.70 50874.14 88888.00 2018-11-21 04:47:59.909 325 16503.04 355.72 50874.14 88888.00 2018-11-21 04:48:00.409 325 16503.08 355.73 50874.19 88888.00 2018-11-21 04:48:00.909 325 16503.07 355.80 50874.14 88888.00 2018-11-21 04:48:01.409 325 16503.08 355.81 50874.15 88888.00 2018-11-21 04:48:01.909 325 16503.12 355.82 50874.14 88888.00 2018-11-21 04:48:02.409 325 16503.11 355.76 50874.16 88888.00 2018-11-21 04:48:02.909 325 16503.12 355.79 50874.20 88888.00 2018-11-21 04:48:03.409 325 16503.13 355.85 50874.22 88888.00 2018-11-21 04:48:03.910 325 16503.14 355.85 50874.14 88888.00 2018-11-21 04:48:04.410 325 16503.15 355.88 50874.13 88888.00 2018-11-21 04:48:04.910 325 16503.19 355.82 50874.16 88888.00 2018-11-21 04:48:05.410 325 16503.19 355.80 50874.22 88888.00 2018-11-21 04:48:05.910 325 16503.21 355.88 50874.21 88888.00 2018-11-21 04:48:06.410 325 16503.25 355.85 50874.20 88888.00 2018-11-21 04:48:06.910 325 16503.26 355.81 50874.25 88888.00 2018-11-21 04:48:07.410 325 16503.30 355.76 50874.24 88888.00 2018-11-21 04:48:07.910 325 16503.31 355.78 50874.18 88888.00 2018-11-21 04:48:08.410 325 16503.37 355.82 50874.09 88888.00 2018-11-21 04:48:08.910 325 16503.38 355.79 50874.07 88888.00 2018-11-21 04:48:09.410 325 16503.37 355.79 50874.20 88888.00 2018-11-21 04:48:09.910 325 16503.40 355.80 50874.24 88888.00 2018-11-21 04:48:10.410 325 16503.39 355.79 50874.28 88888.00 2018-11-21 04:48:10.910 325 16503.41 355.80 50874.29 88888.00 2018-11-21 04:48:11.410 325 16503.48 355.77 50874.27 88888.00 2018-11-21 04:48:11.910 325 16503.47 355.80 50874.27 88888.00 2018-11-21 04:48:12.410 325 16503.45 355.80 50874.21 88888.00 2018-11-21 04:48:12.910 325 16503.45 355.78 50874.20 88888.00 2018-11-21 04:48:13.410 325 16503.46 355.78 50874.24 88888.00 2018-11-21 04:48:13.910 325 16503.46 355.73 50874.15 88888.00 2018-11-21 04:48:14.410 325 16503.52 355.76 50874.19 88888.00 2018-11-21 04:48:14.910 325 16503.57 355.73 50874.20 88888.00 2018-11-21 04:48:15.410 325 16503.54 355.73 50874.15 88888.00 2018-11-21 04:48:15.910 325 16503.54 355.79 50874.16 88888.00 2018-11-21 04:48:16.410 325 16503.51 355.78 50874.22 88888.00 2018-11-21 04:48:16.910 325 16503.57 355.78 50874.19 88888.00 2018-11-21 04:48:17.410 325 16503.57 355.75 50874.20 88888.00 2018-11-21 04:48:17.910 325 16503.55 355.72 50874.14 88888.00 2018-11-21 04:48:18.410 325 16503.61 355.69 50874.10 88888.00 2018-11-21 04:48:18.910 325 16503.68 355.70 50874.14 88888.00 2018-11-21 04:48:19.410 325 16503.70 355.72 50874.13 88888.00 2018-11-21 04:48:20.410 325 16503.68 355.60 50874.09 88888.00 2018-11-21 04:48:20.910 325 16503.73 355.62 50874.12 88888.00 2018-11-21 04:48:21.410 325 16503.72 355.68 50874.16 88888.00 2018-11-21 04:48:21.910 325 16503.72 355.68 50874.15 88888.00 2018-11-21 04:48:22.410 325 16503.74 355.67 50874.09 88888.00 2018-11-21 04:48:22.910 325 16503.70 355.69 50874.07 88888.00 2018-11-21 04:48:23.410 325 16503.72 355.62 50874.10 88888.00 2018-11-21 04:48:23.910 325 16503.72 355.68 50874.12 88888.00 2018-11-21 04:48:24.410 325 16503.74 355.65 50874.13 88888.00 2018-11-21 04:48:24.910 325 16503.78 355.64 50874.15 88888.00 2018-11-21 04:48:25.410 325 16503.81 355.58 50874.11 88888.00 2018-11-21 04:48:25.910 325 16503.84 355.53 50874.09 88888.00 2018-11-21 04:48:26.410 325 16503.84 355.53 50874.10 88888.00 2018-11-21 04:48:26.910 325 16503.83 355.53 50874.15 88888.00 2018-11-21 04:48:27.410 325 16503.83 355.55 50874.12 88888.00 2018-11-21 04:48:27.910 325 16503.81 355.54 50874.10 88888.00 2018-11-21 04:48:28.410 325 16503.89 355.60 50874.09 88888.00 2018-11-21 04:48:28.910 325 16503.91 355.65 50874.12 88888.00 2018-11-21 04:48:29.410 325 16503.96 355.60 50874.13 88888.00 2018-11-21 04:48:30.410 325 16503.93 355.53 50874.04 88888.00 2018-11-21 04:48:30.910 325 16503.94 355.49 50874.03 88888.00 2018-11-21 04:48:31.410 325 16503.94 355.47 50874.09 88888.00 2018-11-21 04:48:31.910 325 16503.96 355.46 50874.06 88888.00 2018-11-21 04:48:32.410 325 16503.98 355.51 50874.05 88888.00 2018-11-21 04:48:32.910 325 16503.99 355.53 50874.07 88888.00 2018-11-21 04:48:33.410 325 16504.01 355.56 50874.03 88888.00 2018-11-21 04:48:33.910 325 16504.03 355.56 50874.04 88888.00 2018-11-21 04:48:34.410 325 16504.08 355.55 50874.10 88888.00 2018-11-21 04:48:34.910 325 16504.08 355.54 50874.11 88888.00 2018-11-21 04:48:35.411 325 16504.04 355.58 50874.00 88888.00 2018-11-21 04:48:35.911 325 16504.01 355.50 50874.00 88888.00 2018-11-21 04:48:36.411 325 16504.10 355.49 50874.12 88888.00 2018-11-21 04:48:36.911 325 16504.11 355.45 50874.15 88888.00 2018-11-21 04:48:37.411 325 16504.16 355.43 50874.04 88888.00 2018-11-21 04:48:37.911 325 16504.13 355.37 50873.98 88888.00 2018-11-21 04:48:38.411 325 16504.17 355.36 50874.04 88888.00 2018-11-21 04:48:38.911 325 16504.16 355.38 50874.04 88888.00 2018-11-21 04:48:39.411 325 16504.16 355.37 50874.00 88888.00 2018-11-21 04:48:40.411 325 16504.22 355.34 50874.07 88888.00 2018-11-21 04:48:40.911 325 16504.19 355.42 50874.02 88888.00 2018-11-21 04:48:41.411 325 16504.21 355.44 50874.00 88888.00 2018-11-21 04:48:41.911 325 16504.22 355.36 50874.05 88888.00 2018-11-21 04:48:42.411 325 16504.28 355.36 50874.03 88888.00 2018-11-21 04:48:42.911 325 16504.31 355.29 50874.04 88888.00 2018-11-21 04:48:43.411 325 16504.28 355.29 50874.01 88888.00 2018-11-21 04:48:43.911 325 16504.36 355.36 50873.98 88888.00 2018-11-21 04:48:44.411 325 16504.38 355.39 50874.03 88888.00 2018-11-21 04:48:44.911 325 16504.37 355.38 50874.00 88888.00 2018-11-21 04:48:45.411 325 16504.34 355.43 50873.95 88888.00 2018-11-21 04:48:45.911 325 16504.37 355.44 50873.96 88888.00 2018-11-21 04:48:46.411 325 16504.39 355.45 50873.98 88888.00 2018-11-21 04:48:46.911 325 16504.42 355.44 50873.95 88888.00 2018-11-21 04:48:47.411 325 16504.44 355.45 50874.00 88888.00 2018-11-21 04:48:47.911 325 16504.48 355.43 50874.00 88888.00 2018-11-21 04:48:48.411 325 16504.51 355.35 50873.97 88888.00 2018-11-21 04:48:48.911 325 16504.53 355.36 50873.92 88888.00 2018-11-21 04:48:49.411 325 16504.57 355.39 50873.93 88888.00 2018-11-21 04:48:50.411 325 16504.61 355.38 50874.00 88888.00 2018-11-21 04:48:50.911 325 16504.58 355.38 50874.01 88888.00 2018-11-21 04:48:51.411 325 16504.65 355.35 50873.97 88888.00 2018-11-21 04:48:51.911 325 16504.62 355.32 50873.97 88888.00 2018-11-21 04:48:52.411 325 16504.60 355.34 50873.94 88888.00 2018-11-21 04:48:52.911 325 16504.61 355.34 50874.04 88888.00 2018-11-21 04:48:53.411 325 16504.65 355.34 50874.07 88888.00 2018-11-21 04:48:53.911 325 16504.62 355.32 50874.04 88888.00 2018-11-21 04:48:54.411 325 16504.67 355.30 50874.06 88888.00 2018-11-21 04:48:54.911 325 16504.72 355.28 50874.07 88888.00 2018-11-21 04:48:55.411 325 16504.75 355.32 50874.01 88888.00 2018-11-21 04:48:55.911 325 16504.78 355.33 50874.00 88888.00 2018-11-21 04:48:56.411 325 16504.79 355.32 50874.03 88888.00 2018-11-21 04:48:56.911 325 16504.84 355.24 50874.07 88888.00 2018-11-21 04:48:57.411 325 16504.89 355.26 50874.03 88888.00 2018-11-21 04:48:57.911 325 16504.89 355.27 50874.04 88888.00 2018-11-21 04:48:58.411 325 16504.92 355.30 50874.00 88888.00 2018-11-21 04:48:58.911 325 16504.97 355.29 50874.02 88888.00 2018-11-21 04:48:59.411 325 16504.97 355.27 50874.05 88888.00 2018-11-21 04:48:59.911 325 16504.97 355.26 50874.07 88888.00 2018-11-21 04:49:00.412 325 16505.04 355.26 50874.03 88888.00 2018-11-21 04:49:00.912 325 16505.07 355.28 50873.98 88888.00 2018-11-21 04:49:01.412 325 16505.07 355.32 50874.02 88888.00 2018-11-21 04:49:01.912 325 16505.11 355.30 50874.00 88888.00 2018-11-21 04:49:02.412 325 16505.15 355.26 50874.00 88888.00 2018-11-21 04:49:02.912 325 16505.16 355.27 50874.02 88888.00 2018-11-21 04:49:03.412 325 16505.16 355.34 50874.01 88888.00 2018-11-21 04:49:03.912 325 16505.15 355.41 50874.04 88888.00 2018-11-21 04:49:04.412 325 16505.11 355.35 50873.93 88888.00 2018-11-21 04:49:04.912 325 16505.14 355.28 50873.94 88888.00 2018-11-21 04:49:05.412 325 16505.15 355.34 50873.97 88888.00 2018-11-21 04:49:05.912 325 16505.21 355.35 50873.96 88888.00 2018-11-21 04:49:06.412 325 16505.24 355.34 50874.02 88888.00 2018-11-21 04:49:06.912 325 16505.23 355.30 50874.04 88888.00 2018-11-21 04:49:07.412 325 16505.17 355.30 50874.07 88888.00 2018-11-21 04:49:07.912 325 16505.22 355.29 50874.01 88888.00 2018-11-21 04:49:08.412 325 16505.19 355.29 50873.94 88888.00 2018-11-21 04:49:08.912 325 16505.22 355.29 50873.94 88888.00 2018-11-21 04:49:09.412 325 16505.24 355.27 50873.95 88888.00 2018-11-21 04:49:09.912 325 16505.30 355.24 50873.96 88888.00 2018-11-21 04:49:10.412 325 16505.26 355.29 50874.03 88888.00 2018-11-21 04:49:10.912 325 16505.27 355.28 50874.03 88888.00 2018-11-21 04:49:11.412 325 16505.31 355.20 50873.98 88888.00 2018-11-21 04:49:11.912 325 16505.31 355.21 50873.96 88888.00 2018-11-21 04:49:12.412 325 16505.33 355.24 50874.00 88888.00 2018-11-21 04:49:12.912 325 16505.36 355.27 50874.00 88888.00 2018-11-21 04:49:13.412 325 16505.35 355.32 50874.03 88888.00 2018-11-21 04:49:13.912 325 16505.37 355.33 50874.03 88888.00 2018-11-21 04:49:14.412 325 16505.36 355.34 50873.96 88888.00 2018-11-21 04:49:14.912 325 16505.41 355.37 50873.94 88888.00 2018-11-21 04:49:15.412 325 16505.39 355.37 50874.04 88888.00 2018-11-21 04:49:15.912 325 16505.40 355.38 50874.09 88888.00 2018-11-21 04:49:16.412 325 16505.43 355.39 50874.10 88888.00 2018-11-21 04:49:16.912 325 16505.44 355.46 50874.05 88888.00 2018-11-21 04:49:17.412 325 16505.42 355.46 50874.00 88888.00 2018-11-21 04:49:17.912 325 16505.42 355.47 50874.03 88888.00 2018-11-21 04:49:18.412 325 16505.43 355.42 50874.06 88888.00 2018-11-21 04:49:18.912 325 16505.43 355.43 50874.01 88888.00 2018-11-21 04:49:19.412 325 16505.45 355.43 50873.97 88888.00 2018-11-21 04:49:19.912 325 16505.48 355.45 50873.93 88888.00 2018-11-21 04:49:20.412 325 16505.51 355.44 50873.96 88888.00 2018-11-21 04:49:20.912 325 16505.54 355.43 50873.95 88888.00 2018-11-21 04:49:21.412 325 16505.52 355.46 50873.93 88888.00 2018-11-21 04:49:21.912 325 16505.49 355.49 50873.97 88888.00 2018-11-21 04:49:22.412 325 16505.46 355.52 50874.04 88888.00 2018-11-21 04:49:22.912 325 16505.48 355.49 50874.02 88888.00 2018-11-21 04:49:23.412 325 16505.48 355.45 50874.02 88888.00 2018-11-21 04:49:23.912 325 16505.45 355.51 50874.02 88888.00 2018-11-21 04:49:24.412 325 16505.51 355.51 50874.03 88888.00 2018-11-21 04:49:24.912 325 16505.52 355.54 50874.00 88888.00 2018-11-21 04:49:25.412 325 16505.51 355.55 50873.92 88888.00 2018-11-21 04:49:25.912 325 16505.49 355.53 50873.97 88888.00 2018-11-21 04:49:26.412 325 16505.57 355.59 50874.03 88888.00 2018-11-21 04:49:26.912 325 16505.60 355.55 50873.95 88888.00 2018-11-21 04:49:27.412 325 16505.57 355.56 50873.91 88888.00 2018-11-21 04:49:27.912 325 16505.57 355.61 50873.91 88888.00 2018-11-21 04:49:28.412 325 16505.59 355.62 50873.93 88888.00 2018-11-21 04:49:28.912 325 16505.60 355.59 50873.88 88888.00 2018-11-21 04:49:29.412 325 16505.62 355.64 50873.95 88888.00 2018-11-21 04:49:29.912 325 16505.62 355.69 50873.95 88888.00 2018-11-21 04:49:30.413 325 16505.62 355.67 50873.91 88888.00 2018-11-21 04:49:30.913 325 16505.64 355.65 50873.91 88888.00 2018-11-21 04:49:31.413 325 16505.69 355.61 50873.93 88888.00 2018-11-21 04:49:31.913 325 16505.75 355.60 50874.00 88888.00 2018-11-21 04:49:32.413 325 16505.71 355.63 50873.98 88888.00 2018-11-21 04:49:32.913 325 16505.70 355.61 50873.96 88888.00 2018-11-21 04:49:33.413 325 16505.70 355.60 50873.97 88888.00 2018-11-21 04:49:33.913 325 16505.71 355.64 50874.00 88888.00 2018-11-21 04:49:34.413 325 16505.71 355.67 50873.98 88888.00 2018-11-21 04:49:34.913 325 16505.69 355.62 50873.97 88888.00 2018-11-21 04:49:35.413 325 16505.71 355.56 50873.94 88888.00 2018-11-21 04:49:35.913 325 16505.76 355.61 50874.00 88888.00 2018-11-21 04:49:36.413 325 16505.84 355.67 50873.94 88888.00 2018-11-21 04:49:36.913 325 16505.87 355.65 50873.94 88888.00 2018-11-21 04:49:37.413 325 16505.90 355.64 50873.97 88888.00 2018-11-21 04:49:37.913 325 16505.93 355.70 50873.98 88888.00 2018-11-21 04:49:38.413 325 16505.90 355.70 50873.92 88888.00 2018-11-21 04:49:38.913 325 16505.93 355.62 50873.90 88888.00 2018-11-21 04:49:39.413 325 16505.96 355.67 50873.87 88888.00 2018-11-21 04:49:39.913 325 16505.93 355.69 50873.96 88888.00 2018-11-21 04:49:40.413 325 16505.97 355.68 50874.01 88888.00 2018-11-21 04:49:40.913 325 16505.99 355.67 50874.00 88888.00 2018-11-21 04:49:41.413 325 16505.97 355.67 50874.02 88888.00 2018-11-21 04:49:41.913 325 16505.95 355.72 50874.00 88888.00 2018-11-21 04:49:42.413 325 16505.95 355.73 50874.00 88888.00 2018-11-21 04:49:42.913 325 16505.97 355.76 50873.98 88888.00 2018-11-21 04:49:43.413 325 16506.01 355.71 50873.98 88888.00 2018-11-21 04:49:43.913 325 16506.04 355.69 50874.04 88888.00 2018-11-21 04:49:44.413 325 16506.02 355.71 50874.05 88888.00 2018-11-21 04:49:44.913 325 16506.06 355.73 50874.02 88888.00 2018-11-21 04:49:45.413 325 16506.08 355.76 50873.97 88888.00 2018-11-21 04:49:45.913 325 16506.06 355.75 50874.02 88888.00 2018-11-21 04:49:46.413 325 16506.01 355.77 50874.06 88888.00 2018-11-21 04:49:46.913 325 16505.97 355.79 50874.07 88888.00 2018-11-21 04:49:47.413 325 16505.96 355.73 50874.06 88888.00 2018-11-21 04:49:47.913 325 16505.94 355.75 50874.05 88888.00 2018-11-21 04:49:48.413 325 16506.03 355.80 50874.05 88888.00 2018-11-21 04:49:48.913 325 16506.04 355.82 50874.07 88888.00 2018-11-21 04:49:49.413 325 16506.06 355.85 50874.04 88888.00 2018-11-21 04:49:49.913 325 16506.04 355.86 50874.02 88888.00 2018-11-21 04:49:50.413 325 16506.05 355.87 50874.01 88888.00 2018-11-21 04:49:50.913 325 16506.05 355.84 50874.01 88888.00 2018-11-21 04:49:51.913 325 16506.03 355.86 50873.96 88888.00 2018-11-21 04:49:52.413 325 16506.02 355.87 50873.92 88888.00 2018-11-21 04:49:52.913 325 16506.05 355.88 50873.92 88888.00 2018-11-21 04:49:53.413 325 16506.05 355.90 50874.02 88888.00 2018-11-21 04:49:53.913 325 16506.06 355.94 50874.00 88888.00 2018-11-21 04:49:54.413 325 16506.07 355.97 50873.97 88888.00 2018-11-21 04:49:54.913 325 16506.07 356.00 50873.95 88888.00 2018-11-21 04:49:55.413 325 16506.05 356.00 50873.93 88888.00 2018-11-21 04:49:55.913 325 16506.05 356.02 50873.94 88888.00 2018-11-21 04:49:56.413 325 16506.08 356.05 50873.95 88888.00 2018-11-21 04:49:56.913 325 16506.10 356.06 50873.95 88888.00 2018-11-21 04:49:57.404 325 16506.08 356.03 50874.00 88888.00 2018-11-21 04:49:57.904 325 16506.07 356.06 50874.00 88888.00 2018-11-21 04:49:58.404 325 16506.08 356.08 50873.92 88888.00 2018-11-21 04:49:58.904 325 16506.06 356.08 50873.88 88888.00 2018-11-21 04:49:59.404 325 16506.04 356.06 50873.93 88888.00 2018-11-21 04:49:59.904 325 16506.07 356.08 50873.94 88888.00 2018-11-21 04:50:00.404 325 16506.07 356.13 50873.95 88888.00 2018-11-21 04:50:00.904 325 16506.07 356.20 50873.94 88888.00 2018-11-21 04:50:01.404 325 16506.12 356.19 50873.95 88888.00 2018-11-21 04:50:01.904 325 16506.13 356.19 50874.04 88888.00 2018-11-21 04:50:02.404 325 16506.10 356.23 50873.98 88888.00 2018-11-21 04:50:02.904 325 16506.13 356.25 50873.94 88888.00 2018-11-21 04:50:03.404 325 16506.14 356.26 50873.94 88888.00 2018-11-21 04:50:03.904 325 16506.15 356.22 50874.02 88888.00 2018-11-21 04:50:04.404 325 16506.19 356.21 50874.04 88888.00 2018-11-21 04:50:04.904 325 16506.22 356.25 50874.00 88888.00 2018-11-21 04:50:05.404 325 16506.22 356.26 50874.00 88888.00 2018-11-21 04:50:05.904 325 16506.20 356.26 50873.94 88888.00 2018-11-21 04:50:06.404 325 16506.24 356.30 50873.94 88888.00 2018-11-21 04:50:06.904 325 16506.27 356.31 50873.95 88888.00 2018-11-21 04:50:07.404 325 16506.27 356.25 50873.94 88888.00 2018-11-21 04:50:07.904 325 16506.25 356.25 50874.00 88888.00 2018-11-21 04:50:08.404 325 16506.24 356.30 50873.94 88888.00 2018-11-21 04:50:08.904 325 16506.28 356.39 50873.92 88888.00 2018-11-21 04:50:09.404 325 16506.23 356.42 50873.87 88888.00 2018-11-21 04:50:09.904 325 16506.16 356.40 50873.90 88888.00 2018-11-21 04:50:10.404 325 16506.21 356.38 50873.93 88888.00 2018-11-21 04:50:10.904 325 16506.24 356.36 50873.97 88888.00 2018-11-21 04:50:11.904 325 16506.23 356.40 50873.97 88888.00 2018-11-21 04:50:12.404 325 16506.21 356.40 50874.01 88888.00 2018-11-21 04:50:12.904 325 16506.21 356.39 50873.95 88888.00 2018-11-21 04:50:13.404 325 16506.23 356.39 50873.87 88888.00 2018-11-21 04:50:13.904 325 16506.24 356.38 50873.90 88888.00 2018-11-21 04:50:14.404 325 16506.28 356.42 50873.94 88888.00 2018-11-21 04:50:14.904 325 16506.24 356.47 50873.98 88888.00 2018-11-21 04:50:15.404 325 16506.16 356.50 50873.98 88888.00 2018-11-21 04:50:15.904 325 16506.14 356.43 50873.94 88888.00 2018-11-21 04:50:16.404 325 16506.12 356.43 50873.93 88888.00 2018-11-21 04:50:16.904 325 16506.12 356.43 50873.94 88888.00 2018-11-21 04:50:17.404 325 16506.12 356.47 50873.96 88888.00 2018-11-21 04:50:17.904 325 16506.15 356.51 50873.98 88888.00 2018-11-21 04:50:18.404 325 16506.14 356.52 50873.95 88888.00 2018-11-21 04:50:18.904 325 16506.14 356.51 50873.86 88888.00 2018-11-21 04:50:19.904 325 16506.11 356.55 50873.87 88888.00 2018-11-21 04:50:20.404 325 16506.11 356.48 50873.88 88888.00 2018-11-21 04:50:20.904 325 16506.10 356.55 50873.87 88888.00 2018-11-21 04:50:21.404 325 16506.02 356.59 50873.88 88888.00 2018-11-21 04:50:21.904 325 16506.01 356.62 50873.85 88888.00 2018-11-21 04:50:22.404 325 16505.97 356.65 50873.81 88888.00 2018-11-21 04:50:22.904 325 16505.96 356.66 50873.74 88888.00 2018-11-21 04:50:23.404 325 16505.97 356.65 50873.75 88888.00 2018-11-21 04:50:23.904 325 16505.96 356.64 50873.82 88888.00 2018-11-21 04:50:24.404 325 16505.93 356.63 50873.86 88888.00 2018-11-21 04:50:24.904 325 16505.92 356.66 50873.88 88888.00 2018-11-21 04:50:25.404 325 16505.96 356.67 50873.92 88888.00 2018-11-21 04:50:25.904 325 16505.97 356.69 50873.88 88888.00 2018-11-21 04:50:26.404 325 16505.97 356.73 50873.91 88888.00 2018-11-21 04:50:26.904 325 16505.96 356.76 50873.87 88888.00 2018-11-21 04:50:27.404 325 16505.98 356.77 50873.79 88888.00 2018-11-21 04:50:27.904 325 16506.03 356.75 50873.79 88888.00 2018-11-21 04:50:28.404 325 16506.02 356.82 50873.79 88888.00 2018-11-21 04:50:28.904 325 16505.98 356.80 50873.81 88888.00 2018-11-21 04:50:29.905 325 16505.98 356.77 50873.82 88888.00 2018-11-21 04:50:30.405 325 16506.02 356.81 50873.85 88888.00 2018-11-21 04:50:30.905 325 16505.97 356.83 50873.82 88888.00 2018-11-21 04:50:31.405 325 16505.97 356.81 50873.83 88888.00 2018-11-21 04:50:31.905 325 16505.99 356.82 50873.85 88888.00 2018-11-21 04:50:32.405 325 16505.99 356.87 50873.85 88888.00 2018-11-21 04:50:32.905 325 16506.01 356.86 50873.82 88888.00 2018-11-21 04:50:33.405 325 16506.02 356.81 50873.85 88888.00 2018-11-21 04:50:33.905 325 16506.03 356.81 50873.83 88888.00 2018-11-21 04:50:34.405 325 16506.02 356.82 50873.83 88888.00 2018-11-21 04:50:34.905 325 16505.97 356.84 50873.83 88888.00 2018-11-21 04:50:35.405 325 16505.94 356.89 50873.84 88888.00 2018-11-21 04:50:35.905 325 16505.98 356.92 50873.84 88888.00 2018-11-21 04:50:36.405 325 16505.95 356.91 50873.76 88888.00 2018-11-21 04:50:36.905 325 16505.94 356.92 50873.78 88888.00 2018-11-21 04:50:37.405 325 16505.97 356.94 50873.81 88888.00 2018-11-21 04:50:37.905 325 16505.95 356.97 50873.81 88888.00 2018-11-21 04:50:38.405 325 16505.86 356.95 50873.76 88888.00 2018-11-21 04:50:38.905 325 16505.88 357.02 50873.81 88888.00 2018-11-21 04:50:39.405 325 16505.86 357.02 50873.79 88888.00 2018-11-21 04:50:39.905 325 16505.84 357.07 50873.67 88888.00 2018-11-21 04:50:40.405 325 16505.87 357.09 50873.70 88888.00 2018-11-21 04:50:40.905 325 16505.86 357.06 50873.72 88888.00 2018-11-21 04:50:41.405 325 16505.84 357.10 50873.72 88888.00 2018-11-21 04:50:41.905 325 16505.81 357.10 50873.73 88888.00 2018-11-21 04:50:42.405 325 16505.83 357.11 50873.70 88888.00 2018-11-21 04:50:42.905 325 16505.80 357.09 50873.68 88888.00 2018-11-21 04:50:43.405 325 16505.79 357.07 50873.67 88888.00 2018-11-21 04:50:43.905 325 16505.78 357.09 50873.64 88888.00 2018-11-21 04:50:44.405 325 16505.78 357.12 50873.64 88888.00 2018-11-21 04:50:44.905 325 16505.80 357.15 50873.68 88888.00 2018-11-21 04:50:45.405 325 16505.77 357.13 50873.70 88888.00 2018-11-21 04:50:45.905 325 16505.77 357.16 50873.66 88888.00 2018-11-21 04:50:46.405 325 16505.74 357.11 50873.64 88888.00 2018-11-21 04:50:46.905 325 16505.70 357.12 50873.68 88888.00 2018-11-21 04:50:47.405 325 16505.70 357.15 50873.70 88888.00 2018-11-21 04:50:47.905 325 16505.70 357.20 50873.69 88888.00 2018-11-21 04:50:48.405 325 16505.72 357.20 50873.74 88888.00 2018-11-21 04:50:48.905 325 16505.77 357.15 50873.67 88888.00 2018-11-21 04:50:49.905 325 16505.78 357.24 50873.67 88888.00 2018-11-21 04:50:50.405 325 16505.75 357.29 50873.73 88888.00 2018-11-21 04:50:50.905 325 16505.74 357.29 50873.73 88888.00 2018-11-21 04:50:51.405 325 16505.75 357.29 50873.64 88888.00 2018-11-21 04:50:51.905 325 16505.78 357.26 50873.63 88888.00 2018-11-21 04:50:52.405 325 16505.76 357.28 50873.66 88888.00 2018-11-21 04:50:52.905 325 16505.72 357.27 50873.66 88888.00 2018-11-21 04:50:53.405 325 16505.72 357.29 50873.63 88888.00 2018-11-21 04:50:53.905 325 16505.72 357.42 50873.61 88888.00 2018-11-21 04:50:54.405 325 16505.70 357.45 50873.64 88888.00 2018-11-21 04:50:54.906 325 16505.68 357.42 50873.67 88888.00 2018-11-21 04:50:55.406 325 16505.66 357.44 50873.68 88888.00 2018-11-21 04:50:55.906 325 16505.66 357.47 50873.60 88888.00 2018-11-21 04:50:56.406 325 16505.66 357.45 50873.60 88888.00 2018-11-21 04:50:56.906 325 16505.68 357.46 50873.61 88888.00 2018-11-21 04:50:57.406 325 16505.71 357.54 50873.65 88888.00 2018-11-21 04:50:57.906 325 16505.71 357.55 50873.68 88888.00 2018-11-21 04:50:58.406 325 16505.72 357.59 50873.70 88888.00 2018-11-21 04:50:58.906 325 16505.70 357.62 50873.73 88888.00 2018-11-21 04:50:59.406 325 16505.68 357.64 50873.69 88888.00 2018-11-21 04:50:59.906 325 16505.66 357.61 50873.69 88888.00 2018-11-21 04:51:00.406 325 16505.67 357.61 50873.78 88888.00 2018-11-21 04:51:00.906 325 16505.62 357.61 50873.76 88888.00 2018-11-21 04:51:01.406 325 16505.60 357.68 50873.65 88888.00 2018-11-21 04:51:01.906 325 16505.62 357.68 50873.59 88888.00 2018-11-21 04:51:02.406 325 16505.64 357.67 50873.56 88888.00 2018-11-21 04:51:02.906 325 16505.64 357.67 50873.57 88888.00 2018-11-21 04:51:03.406 325 16505.61 357.63 50873.52 88888.00 2018-11-21 04:51:03.906 325 16505.58 357.63 50873.48 88888.00 2018-11-21 04:51:04.406 325 16505.59 357.60 50873.50 88888.00 2018-11-21 04:51:04.906 325 16505.60 357.61 50873.51 88888.00 2018-11-21 04:51:05.406 325 16505.62 357.64 50873.49 88888.00 2018-11-21 04:51:05.906 325 16505.59 357.69 50873.52 88888.00 2018-11-21 04:51:06.406 325 16505.58 357.72 50873.58 88888.00 2018-11-21 04:51:06.906 325 16505.57 357.71 50873.57 88888.00 2018-11-21 04:51:07.406 325 16505.61 357.74 50873.55 88888.00 2018-11-21 04:51:07.906 325 16505.62 357.72 50873.51 88888.00 2018-11-21 04:51:08.406 325 16505.62 357.71 50873.49 88888.00 2018-11-21 04:51:08.906 325 16505.64 357.73 50873.54 88888.00 2018-11-21 04:51:09.406 325 16505.63 357.79 50873.51 88888.00 2018-11-21 04:51:09.906 325 16505.61 357.79 50873.54 88888.00 2018-11-21 04:51:10.406 325 16505.66 357.77 50873.50 88888.00 2018-11-21 04:51:10.906 325 16505.66 357.78 50873.47 88888.00 2018-11-21 04:51:11.406 325 16505.61 357.76 50873.43 88888.00 2018-11-21 04:51:11.906 325 16505.62 357.69 50873.39 88888.00 2018-11-21 04:51:12.406 325 16505.67 357.69 50873.38 88888.00 2018-11-21 04:51:12.906 325 16505.64 357.72 50873.36 88888.00 2018-11-21 04:51:13.406 325 16505.67 357.77 50873.43 88888.00 2018-11-21 04:51:13.906 325 16505.69 357.71 50873.49 88888.00 2018-11-21 04:51:14.406 325 16505.69 357.71 50873.43 88888.00 2018-11-21 04:51:14.906 325 16505.68 357.73 50873.46 88888.00 2018-11-21 04:51:15.406 325 16505.67 357.69 50873.40 88888.00 2018-11-21 04:51:15.906 325 16505.70 357.69 50873.45 88888.00 2018-11-21 04:51:16.406 325 16505.70 357.71 50873.45 88888.00 2018-11-21 04:51:16.906 325 16505.70 357.71 50873.39 88888.00 2018-11-21 04:51:17.406 325 16505.68 357.74 50873.41 88888.00 2018-11-21 04:51:17.906 325 16505.75 357.76 50873.45 88888.00 2018-11-21 04:51:18.406 325 16505.72 357.76 50873.43 88888.00 2018-11-21 04:51:18.906 325 16505.70 357.68 50873.37 88888.00 2018-11-21 04:51:19.406 325 16505.72 357.67 50873.41 88888.00 2018-11-21 04:51:19.906 325 16505.75 357.69 50873.35 88888.00 2018-11-21 04:51:20.406 325 16505.75 357.71 50873.31 88888.00 2018-11-21 04:51:20.906 325 16505.75 357.71 50873.29 88888.00 2018-11-21 04:51:21.406 325 16505.74 357.63 50873.21 88888.00 2018-11-21 04:51:21.906 325 16505.79 357.60 50873.19 88888.00 2018-11-21 04:51:22.406 325 16505.79 357.65 50873.22 88888.00 2018-11-21 04:51:23.407 325 16505.78 357.55 50873.15 88888.00 2018-11-21 04:51:23.907 325 16505.81 357.61 50873.19 88888.00 2018-11-21 04:51:24.407 325 16505.79 357.60 50873.21 88888.00 2018-11-21 04:51:24.907 325 16505.78 357.59 50873.23 88888.00 2018-11-21 04:51:25.407 325 16505.74 357.59 50873.26 88888.00 2018-11-21 04:51:25.907 325 16505.72 357.61 50873.24 88888.00 2018-11-21 04:51:26.407 325 16505.71 357.56 50873.23 88888.00 2018-11-21 04:51:26.907 325 16505.71 357.50 50873.19 88888.00 2018-11-21 04:51:27.407 325 16505.77 357.50 50873.11 88888.00 2018-11-21 04:51:27.907 325 16505.77 357.49 50873.17 88888.00 2018-11-21 04:51:28.407 325 16505.76 357.43 50873.19 88888.00 2018-11-21 04:51:28.907 325 16505.75 357.44 50873.22 88888.00 2018-11-21 04:51:29.407 325 16505.72 357.45 50873.20 88888.00 2018-11-21 04:51:29.907 325 16505.69 357.45 50873.17 88888.00 2018-11-21 04:51:30.407 325 16505.70 357.43 50873.17 88888.00 2018-11-21 04:51:30.907 325 16505.71 357.41 50873.10 88888.00 2018-11-21 04:51:31.407 325 16505.67 357.43 50873.06 88888.00 2018-11-21 04:51:31.907 325 16505.66 357.45 50873.06 88888.00 2018-11-21 04:51:32.407 325 16505.66 357.49 50873.08 88888.00 2018-11-21 04:51:33.407 325 16505.61 357.36 50873.01 88888.00 2018-11-21 04:51:33.907 325 16505.63 357.33 50873.05 88888.00 2018-11-21 04:51:34.407 325 16505.66 357.30 50873.04 88888.00 2018-11-21 04:51:34.907 325 16505.62 357.26 50873.01 88888.00 2018-11-21 04:51:35.407 325 16505.58 357.29 50872.96 88888.00 2018-11-21 04:51:35.907 325 16505.54 357.32 50872.93 88888.00 2018-11-21 04:51:36.407 325 16505.54 357.30 50872.96 88888.00 2018-11-21 04:51:36.907 325 16505.52 357.33 50872.93 88888.00 2018-11-21 04:51:37.407 325 16505.49 357.32 50872.89 88888.00 2018-11-21 04:51:37.907 325 16505.46 357.29 50872.96 88888.00 2018-11-21 04:51:38.407 325 16505.48 357.23 50873.00 88888.00 2018-11-21 04:51:38.907 325 16505.44 357.26 50872.96 88888.00 2018-11-21 04:51:39.407 325 16505.45 357.28 50872.90 88888.00 2018-11-21 04:51:39.907 325 16505.46 357.20 50872.90 88888.00 2018-11-21 04:51:40.407 325 16505.46 357.15 50872.87 88888.00 2018-11-21 04:51:40.907 325 16505.46 357.15 50872.87 88888.00 2018-11-21 04:51:41.407 325 16505.43 357.21 50872.85 88888.00 2018-11-21 04:51:41.907 325 16505.40 357.21 50872.82 88888.00 2018-11-21 04:51:42.407 325 16505.37 357.21 50872.81 88888.00 2018-11-21 04:51:43.407 325 16505.32 357.19 50872.74 88888.00 2018-11-21 04:51:43.907 325 16505.30 357.16 50872.76 88888.00 2018-11-21 04:51:44.407 325 16505.30 357.13 50872.74 88888.00 2018-11-21 04:51:44.907 325 16505.32 357.18 50872.74 88888.00 2018-11-21 04:51:45.407 325 16505.26 357.12 50872.72 88888.00 2018-11-21 04:51:45.907 325 16505.21 357.15 50872.65 88888.00 2018-11-21 04:51:46.407 325 16505.22 357.12 50872.65 88888.00 2018-11-21 04:51:46.907 325 16505.19 357.06 50872.65 88888.00 2018-11-21 04:51:47.407 325 16505.18 357.02 50872.64 88888.00 2018-11-21 04:51:47.907 325 16505.21 357.00 50872.62 88888.00 2018-11-21 04:51:48.407 325 16505.19 356.98 50872.56 88888.00 2018-11-21 04:51:48.907 325 16505.15 357.06 50872.57 88888.00 2018-11-21 04:51:49.407 325 16505.17 357.07 50872.58 88888.00 2018-11-21 04:51:49.907 325 16505.21 356.99 50872.63 88888.00 2018-11-21 04:51:50.407 325 16505.15 356.93 50872.64 88888.00 2018-11-21 04:51:50.907 325 16505.16 356.91 50872.62 88888.00 2018-11-21 04:51:51.407 325 16505.15 356.86 50872.57 88888.00 2018-11-21 04:51:51.907 325 16505.13 356.92 50872.57 88888.00 2018-11-21 04:51:52.407 325 16505.10 357.00 50872.60 88888.00 2018-11-21 04:51:52.907 325 16505.09 356.95 50872.59 88888.00 2018-11-21 04:51:53.408 325 16505.11 356.89 50872.59 88888.00 2018-11-21 04:51:53.908 325 16505.09 356.92 50872.56 88888.00 2018-11-21 04:51:54.408 325 16505.05 356.93 50872.47 88888.00 2018-11-21 04:51:54.908 325 16505.07 356.90 50872.39 88888.00 2018-11-21 04:51:55.408 325 16505.04 356.89 50872.40 88888.00 2018-11-21 04:51:55.908 325 16505.05 356.80 50872.39 88888.00 2018-11-21 04:51:56.408 325 16505.07 356.77 50872.40 88888.00 2018-11-21 04:51:56.908 325 16505.05 356.74 50872.40 88888.00 2018-11-21 04:51:57.408 325 16505.02 356.72 50872.38 88888.00 2018-11-21 04:51:57.908 325 16505.02 356.67 50872.31 88888.00 2018-11-21 04:51:58.408 325 16505.02 356.66 50872.30 88888.00 2018-11-21 04:51:58.908 325 16504.98 356.66 50872.31 88888.00 2018-11-21 04:51:59.408 325 16504.98 356.68 50872.36 88888.00 2018-11-21 04:51:59.908 325 16504.98 356.73 50872.40 88888.00 2018-11-21 04:52:00.408 325 16504.95 356.64 50872.40 88888.00 2018-11-21 04:52:00.908 325 16504.92 356.62 50872.36 88888.00 2018-11-21 04:52:01.408 325 16504.97 356.58 50872.31 88888.00 2018-11-21 04:52:01.908 325 16504.98 356.63 50872.34 88888.00 2018-11-21 04:52:02.408 325 16504.95 356.65 50872.35 88888.00 2018-11-21 04:52:02.908 325 16504.99 356.65 50872.26 88888.00 2018-11-21 04:52:03.408 325 16505.05 356.60 50872.27 88888.00 2018-11-21 04:52:03.908 325 16505.01 356.59 50872.30 88888.00 2018-11-21 04:52:04.408 325 16504.98 356.63 50872.32 88888.00 2018-11-21 04:52:04.908 325 16504.97 356.59 50872.28 88888.00 2018-11-21 04:52:05.408 325 16505.00 356.57 50872.22 88888.00 2018-11-21 04:52:05.908 325 16504.99 356.54 50872.14 88888.00 2018-11-21 04:52:06.408 325 16504.97 356.50 50872.19 88888.00 2018-11-21 04:52:06.908 325 16504.96 356.48 50872.22 88888.00 2018-11-21 04:52:07.408 325 16504.93 356.49 50872.20 88888.00 2018-11-21 04:52:07.908 325 16504.97 356.45 50872.20 88888.00 2018-11-21 04:52:08.408 325 16505.00 356.42 50872.13 88888.00 2018-11-21 04:52:08.908 325 16504.99 356.45 50872.17 88888.00 2018-11-21 04:52:09.408 325 16504.96 356.40 50872.18 88888.00 2018-11-21 04:52:09.908 325 16504.92 356.36 50872.19 88888.00 2018-11-21 04:52:10.408 325 16504.97 356.32 50872.19 88888.00 2018-11-21 04:52:10.908 325 16504.95 356.30 50872.18 88888.00 2018-11-21 04:52:11.408 325 16504.96 356.24 50872.14 88888.00 2018-11-21 04:52:11.908 325 16504.95 356.23 50872.10 88888.00 2018-11-21 04:52:12.408 325 16504.92 356.24 50872.13 88888.00 2018-11-21 04:52:12.908 325 16504.92 356.21 50872.13 88888.00 2018-11-21 04:52:13.408 325 16504.89 356.22 50872.10 88888.00 2018-11-21 04:52:13.908 325 16504.88 356.20 50872.08 88888.00 2018-11-21 04:52:14.408 325 16504.90 356.21 50872.07 88888.00 2018-11-21 04:52:14.908 325 16504.89 356.23 50872.10 88888.00 2018-11-21 04:52:15.408 325 16504.84 356.23 50872.12 88888.00 2018-11-21 04:52:15.908 325 16504.86 356.16 50872.10 88888.00 2018-11-21 04:52:16.408 325 16504.84 356.12 50872.12 88888.00 2018-11-21 04:52:16.908 325 16504.86 356.23 50872.12 88888.00 2018-11-21 04:52:17.408 325 16504.87 356.22 50872.11 88888.00 2018-11-21 04:52:17.908 325 16504.87 356.20 50872.08 88888.00 2018-11-21 04:52:18.408 325 16504.84 356.17 50872.07 88888.00 2018-11-21 04:52:18.908 325 16504.89 356.19 50872.01 88888.00 2018-11-21 04:52:19.408 325 16504.88 356.22 50872.01 88888.00 2018-11-21 04:52:19.908 325 16504.87 356.25 50872.02 88888.00 2018-11-21 04:52:20.408 325 16504.88 356.24 50871.98 88888.00 2018-11-21 04:52:20.908 325 16504.90 356.25 50872.01 88888.00 2018-11-21 04:52:21.408 325 16504.88 356.23 50872.00 88888.00 2018-11-21 04:52:21.908 325 16504.84 356.23 50871.98 88888.00 2018-11-21 04:52:22.408 325 16504.89 356.25 50871.96 88888.00 2018-11-21 04:52:22.908 325 16504.87 356.13 50871.94 88888.00 2018-11-21 04:52:23.409 325 16504.82 356.16 50871.92 88888.00 2018-11-21 04:52:23.909 325 16504.87 356.22 50871.96 88888.00 2018-11-21 04:52:24.409 325 16504.88 356.28 50871.96 88888.00 2018-11-21 04:52:24.909 325 16504.89 356.24 50871.93 88888.00 2018-11-21 04:52:25.409 325 16504.89 356.22 50871.89 88888.00 2018-11-21 04:52:25.909 325 16504.89 356.24 50871.90 88888.00 2018-11-21 04:52:26.409 325 16504.83 356.25 50871.90 88888.00 2018-11-21 04:52:26.909 325 16504.81 356.17 50871.88 88888.00 2018-11-21 04:52:27.409 325 16504.88 356.24 50871.90 88888.00 2018-11-21 04:52:27.909 325 16504.87 356.30 50871.84 88888.00 2018-11-21 04:52:28.409 325 16504.84 356.29 50871.82 88888.00 2018-11-21 04:52:28.909 325 16504.88 356.25 50871.89 88888.00 2018-11-21 04:52:29.409 325 16504.89 356.26 50871.91 88888.00 2018-11-21 04:52:29.909 325 16504.93 356.31 50871.89 88888.00 2018-11-21 04:52:30.409 325 16504.89 356.29 50871.88 88888.00 2018-11-21 04:52:30.909 325 16504.89 356.26 50871.91 88888.00 2018-11-21 04:52:31.409 325 16504.93 356.33 50871.89 88888.00 2018-11-21 04:52:31.909 325 16504.92 356.24 50871.86 88888.00 2018-11-21 04:52:32.409 325 16504.93 356.20 50871.77 88888.00 2018-11-21 04:52:32.909 325 16504.95 356.19 50871.73 88888.00 2018-11-21 04:52:33.409 325 16504.92 356.23 50871.73 88888.00 2018-11-21 04:52:33.909 325 16504.91 356.17 50871.77 88888.00 2018-11-21 04:52:34.909 325 16504.87 356.17 50871.91 88888.00 2018-11-21 04:52:35.409 325 16504.88 356.14 50871.86 88888.00 2018-11-21 04:52:35.909 325 16504.89 356.12 50871.86 88888.00 2018-11-21 04:52:36.409 325 16504.89 356.19 50871.84 88888.00 2018-11-21 04:52:36.909 325 16504.83 356.20 50871.79 88888.00 2018-11-21 04:52:37.409 325 16504.79 356.19 50871.77 88888.00 2018-11-21 04:52:37.909 325 16504.82 356.20 50871.76 88888.00 2018-11-21 04:52:38.409 325 16504.82 356.19 50871.80 88888.00 2018-11-21 04:52:38.909 325 16504.82 356.17 50871.83 88888.00 2018-11-21 04:52:39.409 325 16504.78 356.19 50871.84 88888.00 2018-11-21 04:52:39.909 325 16504.74 356.21 50871.90 88888.00 2018-11-21 04:52:40.409 325 16504.78 356.20 50871.89 88888.00 2018-11-21 04:52:40.909 325 16504.77 356.20 50871.83 88888.00 2018-11-21 04:52:41.409 325 16504.74 356.28 50871.75 88888.00 2018-11-21 04:52:41.909 325 16504.78 356.29 50871.74 88888.00 2018-11-21 04:52:42.409 325 16504.80 356.25 50871.68 88888.00 2018-11-21 04:52:42.909 325 16504.81 356.30 50871.72 88888.00 2018-11-21 04:52:43.409 325 16504.79 356.29 50871.71 88888.00 2018-11-21 04:52:43.909 325 16504.77 356.30 50871.68 88888.00 2018-11-21 04:52:45.409 325 16504.69 356.38 50871.56 88888.00 2018-11-21 04:52:45.909 325 16504.66 356.39 50871.49 88888.00 2018-11-21 04:52:46.409 325 16504.60 356.37 50871.57 88888.00 2018-11-21 04:52:46.909 325 16504.58 356.40 50871.61 88888.00 2018-11-21 04:52:47.409 325 16504.62 356.40 50871.59 88888.00 2018-11-21 04:52:47.909 325 16504.67 356.38 50871.58 88888.00 2018-11-21 04:52:48.409 325 16504.65 356.38 50871.59 88888.00 2018-11-21 04:52:48.909 325 16504.61 356.43 50871.57 88888.00 2018-11-21 04:52:49.409 325 16504.53 356.45 50871.58 88888.00 2018-11-21 04:52:49.909 325 16504.49 356.42 50871.57 88888.00 2018-11-21 04:52:50.410 325 16504.51 356.45 50871.54 88888.00 2018-11-21 04:52:50.910 325 16504.47 356.52 50871.61 88888.00 2018-11-21 04:52:51.410 325 16504.46 356.54 50871.61 88888.00 2018-11-21 04:52:51.910 325 16504.44 356.55 50871.59 88888.00 2018-11-21 04:52:52.410 325 16504.46 356.52 50871.56 88888.00 2018-11-21 04:52:52.910 325 16504.46 356.42 50871.53 88888.00 2018-11-21 04:52:53.410 325 16504.42 356.46 50871.48 88888.00 2018-11-21 04:52:53.910 325 16504.39 356.49 50871.49 88888.00 2018-11-21 04:52:54.910 325 16504.38 356.48 50871.47 88888.00 2018-11-21 04:52:55.410 325 16504.37 356.50 50871.50 88888.00 2018-11-21 04:52:55.910 325 16504.35 356.51 50871.49 88888.00 2018-11-21 04:52:56.410 325 16504.36 356.52 50871.48 88888.00 2018-11-21 04:52:56.910 325 16504.37 356.52 50871.48 88888.00 2018-11-21 04:52:57.410 325 16504.40 356.60 50871.41 88888.00 2018-11-21 04:52:57.910 325 16504.40 356.62 50871.38 88888.00 2018-11-21 04:52:58.410 325 16504.35 356.60 50871.40 88888.00 2018-11-21 04:52:58.910 325 16504.31 356.65 50871.34 88888.00 2018-11-21 04:52:59.410 325 16504.30 356.63 50871.38 88888.00 2018-11-21 04:52:59.910 325 16504.35 356.63 50871.44 88888.00 2018-11-21 04:53:00.410 325 16504.36 356.63 50871.46 88888.00 2018-11-21 04:53:00.910 325 16504.34 356.57 50871.48 88888.00 2018-11-21 04:53:01.410 325 16504.34 356.62 50871.44 88888.00 2018-11-21 04:53:01.910 325 16504.34 356.64 50871.38 88888.00 2018-11-21 04:53:02.410 325 16504.30 356.71 50871.36 88888.00 2018-11-21 04:53:02.910 325 16504.28 356.69 50871.38 88888.00 2018-11-21 04:53:03.410 325 16504.31 356.72 50871.41 88888.00 2018-11-21 04:53:03.910 325 16504.30 356.73 50871.44 88888.00 2018-11-21 04:53:04.410 325 16504.34 356.72 50871.46 88888.00 2018-11-21 04:53:04.910 325 16504.33 356.72 50871.46 88888.00 2018-11-21 04:53:05.410 325 16504.25 356.80 50871.41 88888.00 2018-11-21 04:53:05.910 325 16504.20 356.84 50871.45 88888.00 2018-11-21 04:53:06.410 325 16504.28 356.84 50871.43 88888.00 2018-11-21 04:53:06.910 325 16504.29 356.80 50871.40 88888.00 2018-11-21 04:53:07.410 325 16504.22 356.89 50871.45 88888.00 2018-11-21 04:53:07.910 325 16504.25 357.00 50871.39 88888.00 2018-11-21 04:53:08.410 325 16504.26 356.93 50871.31 88888.00 2018-11-21 04:53:08.910 325 16504.28 356.98 50871.34 88888.00 2018-11-21 04:53:09.410 325 16504.31 356.95 50871.37 88888.00 2018-11-21 04:53:09.910 325 16504.26 356.93 50871.35 88888.00 2018-11-21 04:53:10.410 325 16504.20 356.92 50871.34 88888.00 2018-11-21 04:53:10.910 325 16504.17 356.94 50871.38 88888.00 2018-11-21 04:53:11.410 325 16504.20 356.98 50871.34 88888.00 2018-11-21 04:53:11.910 325 16504.23 357.01 50871.31 88888.00 2018-11-21 04:53:12.410 325 16504.23 357.04 50871.30 88888.00 2018-11-21 04:53:12.910 325 16504.25 357.06 50871.28 88888.00 2018-11-21 04:53:13.410 325 16504.23 357.04 50871.27 88888.00 2018-11-21 04:53:13.910 325 16504.22 356.99 50871.27 88888.00 2018-11-21 04:53:14.910 325 16504.26 356.97 50871.28 88888.00 2018-11-21 04:53:15.410 325 16504.25 356.98 50871.20 88888.00 2018-11-21 04:53:15.910 325 16504.25 357.03 50871.27 88888.00 2018-11-21 04:53:16.410 325 16504.21 357.06 50871.21 88888.00 2018-11-21 04:53:16.910 325 16504.20 357.09 50871.19 88888.00 2018-11-21 04:53:17.410 325 16504.17 357.09 50871.22 88888.00 2018-11-21 04:53:17.910 325 16504.20 357.10 50871.21 88888.00 2018-11-21 04:53:18.410 325 16504.21 357.09 50871.19 88888.00 2018-11-21 04:53:18.910 325 16504.22 357.12 50871.12 88888.00 2018-11-21 04:53:19.410 325 16504.23 357.16 50871.11 88888.00 2018-11-21 04:53:19.911 325 16504.21 357.16 50871.15 88888.00 2018-11-21 04:53:20.411 325 16504.20 357.15 50871.18 88888.00 2018-11-21 04:53:20.911 325 16504.22 357.17 50871.24 88888.00 2018-11-21 04:53:21.411 325 16504.19 357.26 50871.17 88888.00 2018-11-21 04:53:21.911 325 16504.21 357.27 50871.08 88888.00 2018-11-21 04:53:22.411 325 16504.21 357.26 50871.09 88888.00 2018-11-21 04:53:22.911 325 16504.20 357.27 50871.08 88888.00 2018-11-21 04:53:23.411 325 16504.20 357.25 50871.07 88888.00 2018-11-21 04:53:23.911 325 16504.18 357.26 50871.00 88888.00 2018-11-21 04:53:24.911 325 16504.17 357.27 50870.99 88888.00 2018-11-21 04:53:25.411 325 16504.11 357.30 50871.09 88888.00 2018-11-21 04:53:25.911 325 16504.07 357.32 50871.11 88888.00 2018-11-21 04:53:26.411 325 16504.04 357.35 50871.06 88888.00 2018-11-21 04:53:26.911 325 16504.04 357.41 50871.04 88888.00 2018-11-21 04:53:27.411 325 16504.02 357.44 50871.09 88888.00 2018-11-21 04:53:27.911 325 16504.02 357.49 50871.08 88888.00 2018-11-21 04:53:28.411 325 16504.01 357.43 50871.08 88888.00 2018-11-21 04:53:28.911 325 16503.99 357.47 50871.03 88888.00 2018-11-21 04:53:29.411 325 16503.99 357.50 50871.04 88888.00 2018-11-21 04:53:29.911 325 16503.96 357.47 50871.09 88888.00 2018-11-21 04:53:30.411 325 16503.94 357.56 50871.07 88888.00 2018-11-21 04:53:30.911 325 16503.93 357.63 50871.04 88888.00 2018-11-21 04:53:31.411 325 16503.95 357.60 50871.03 88888.00 2018-11-21 04:53:31.911 325 16503.99 357.62 50871.06 88888.00 2018-11-21 04:53:32.411 325 16504.03 357.63 50871.06 88888.00 2018-11-21 04:53:32.911 325 16504.00 357.67 50871.02 88888.00 2018-11-21 04:53:33.411 325 16503.94 357.70 50871.03 88888.00 2018-11-21 04:53:33.911 325 16503.95 357.71 50871.01 88888.00 2018-11-21 04:53:34.411 325 16503.99 357.76 50871.00 88888.00 2018-11-21 04:53:34.911 325 16503.98 357.74 50871.06 88888.00 2018-11-21 04:53:35.411 325 16504.00 357.78 50871.04 88888.00 2018-11-21 04:53:35.911 325 16503.99 357.79 50871.02 88888.00 2018-11-21 04:53:36.411 325 16504.04 357.85 50871.04 88888.00 2018-11-21 04:53:36.911 325 16504.03 357.88 50871.04 88888.00 2018-11-21 04:53:37.411 325 16504.00 357.80 50871.02 88888.00 2018-11-21 04:53:37.911 325 16503.94 357.77 50871.03 88888.00 2018-11-21 04:53:38.411 325 16503.93 357.82 50871.03 88888.00 2018-11-21 04:53:38.911 325 16503.95 357.78 50871.01 88888.00 2018-11-21 04:53:39.411 325 16503.98 357.77 50870.99 88888.00 2018-11-21 04:53:39.911 325 16504.02 357.81 50870.95 88888.00 2018-11-21 04:53:40.411 325 16504.03 357.80 50870.94 88888.00 2018-11-21 04:53:40.911 325 16504.03 357.81 50870.93 88888.00 2018-11-21 04:53:41.411 325 16504.03 357.81 50870.99 88888.00 2018-11-21 04:53:41.911 325 16504.04 357.86 50871.02 88888.00 2018-11-21 04:53:42.411 325 16504.03 357.87 50871.00 88888.00 2018-11-21 04:53:42.911 325 16503.99 357.85 50871.03 88888.00 2018-11-21 04:53:43.411 325 16503.99 357.85 50871.06 88888.00 2018-11-21 04:53:43.911 325 16504.00 357.87 50871.06 88888.00 2018-11-21 04:53:44.411 325 16504.00 357.88 50870.99 88888.00 2018-11-21 04:53:44.911 325 16503.99 357.89 50870.89 88888.00 2018-11-21 04:53:45.411 325 16503.99 357.91 50870.93 88888.00 2018-11-21 04:53:45.911 325 16504.02 357.88 50870.94 88888.00 2018-11-21 04:53:46.411 325 16504.00 357.89 50870.84 88888.00 2018-11-21 04:53:46.911 325 16504.00 357.87 50870.84 88888.00 2018-11-21 04:53:47.411 325 16504.02 357.91 50870.85 88888.00 2018-11-21 04:53:47.911 325 16504.01 357.95 50870.90 88888.00 2018-11-21 04:53:48.411 325 16503.96 357.98 50870.89 88888.00 2018-11-21 04:53:48.911 325 16504.00 358.03 50870.88 88888.00 2018-11-21 04:53:49.411 325 16503.99 358.03 50870.87 88888.00 2018-11-21 04:53:49.912 325 16504.00 358.06 50870.82 88888.00 2018-11-21 04:53:50.412 325 16503.98 358.02 50870.87 88888.00 2018-11-21 04:53:50.912 325 16503.90 358.02 50870.90 88888.00 2018-11-21 04:53:51.412 325 16503.89 358.02 50870.84 88888.00 2018-11-21 04:53:51.912 325 16503.94 358.03 50870.89 88888.00 2018-11-21 04:53:52.912 325 16503.85 358.02 50870.85 88888.00 2018-11-21 04:53:53.412 325 16503.90 358.06 50870.78 88888.00 2018-11-21 04:53:53.912 325 16503.86 358.05 50870.76 88888.00 2018-11-21 04:53:54.412 325 16503.85 358.12 50870.82 88888.00 2018-11-21 04:53:54.912 325 16503.82 358.13 50870.80 88888.00 2018-11-21 04:53:55.412 325 16503.81 358.06 50870.81 88888.00 2018-11-21 04:53:55.912 325 16503.85 358.06 50870.85 88888.00 2018-11-21 04:53:56.412 325 16503.82 358.13 50870.90 88888.00 2018-11-21 04:53:56.912 325 16503.83 358.20 50870.92 88888.00 2018-11-21 04:53:57.412 325 16503.84 358.22 50870.85 88888.00 2018-11-21 04:53:57.912 325 16503.82 358.23 50870.83 88888.00 2018-11-21 04:53:58.412 325 16503.82 358.20 50870.80 88888.00 2018-11-21 04:53:58.912 325 16503.82 358.17 50870.82 88888.00 2018-11-21 04:53:59.412 325 16503.83 358.17 50870.82 88888.00 2018-11-21 04:53:59.912 325 16503.85 358.17 50870.76 88888.00 2018-11-21 04:54:00.412 325 16503.85 358.20 50870.78 88888.00 2018-11-21 04:54:00.912 325 16503.85 358.21 50870.84 88888.00 2018-11-21 04:54:01.412 325 16503.84 358.15 50870.82 88888.00 2018-11-21 04:54:01.912 325 16503.84 358.17 50870.76 88888.00 2018-11-21 04:54:02.912 325 16503.90 358.26 50870.80 88888.00 2018-11-21 04:54:03.412 325 16503.95 358.28 50870.88 88888.00 2018-11-21 04:54:03.912 325 16503.95 358.25 50870.87 88888.00 2018-11-21 04:54:04.412 325 16503.98 358.24 50870.76 88888.00 2018-11-21 04:54:04.912 325 16503.99 358.25 50870.73 88888.00 2018-11-21 04:54:05.412 325 16503.99 358.24 50870.71 88888.00 2018-11-21 04:54:05.912 325 16504.02 358.23 50870.69 88888.00 2018-11-21 04:54:06.412 325 16504.01 358.24 50870.76 88888.00 2018-11-21 04:54:06.912 325 16503.99 358.20 50870.74 88888.00 2018-11-21 04:54:07.412 325 16503.99 358.15 50870.67 88888.00 2018-11-21 04:54:07.912 325 16504.02 358.10 50870.71 88888.00 2018-11-21 04:54:08.412 325 16504.05 358.07 50870.75 88888.00 2018-11-21 04:54:08.912 325 16504.11 358.15 50870.76 88888.00 2018-11-21 04:54:09.412 325 16504.08 358.17 50870.79 88888.00 2018-11-21 04:54:09.912 325 16504.08 358.16 50870.76 88888.00 2018-11-21 04:54:10.412 325 16504.14 358.16 50870.71 88888.00 2018-11-21 04:54:10.912 325 16504.12 358.16 50870.66 88888.00 2018-11-21 04:54:11.412 325 16504.14 358.16 50870.66 88888.00 2018-11-21 04:54:11.912 325 16504.18 358.15 50870.62 88888.00 2018-11-21 04:54:12.412 325 16504.16 358.14 50870.57 88888.00 2018-11-21 04:54:12.912 325 16504.14 358.13 50870.58 88888.00 2018-11-21 04:54:13.412 325 16504.13 358.19 50870.58 88888.00 2018-11-21 04:54:13.912 325 16504.13 358.21 50870.61 88888.00 2018-11-21 04:54:14.412 325 16504.16 358.21 50870.63 88888.00 2018-11-21 04:54:14.912 325 16504.18 358.13 50870.67 88888.00 2018-11-21 04:54:15.412 325 16504.23 358.17 50870.67 88888.00 2018-11-21 04:54:15.912 325 16504.21 358.21 50870.70 88888.00 2018-11-21 04:54:16.412 325 16504.23 358.23 50870.69 88888.00 2018-11-21 04:54:16.912 325 16504.20 358.23 50870.69 88888.00 2018-11-21 04:54:17.412 325 16504.16 358.21 50870.60 88888.00 2018-11-21 04:54:17.913 325 16504.11 358.15 50870.58 88888.00 2018-11-21 04:54:18.413 325 16504.18 358.14 50870.54 88888.00 2018-11-21 04:54:18.913 325 16504.17 358.13 50870.51 88888.00 2018-11-21 04:54:19.413 325 16504.11 358.13 50870.54 88888.00 2018-11-21 04:54:19.913 325 16504.09 358.06 50870.56 88888.00 2018-11-21 04:54:20.413 325 16504.08 358.02 50870.61 88888.00 2018-11-21 04:54:20.913 325 16504.05 358.04 50870.58 88888.00 2018-11-21 04:54:21.413 325 16504.05 358.06 50870.57 88888.00 2018-11-21 04:54:21.913 325 16504.02 358.08 50870.55 88888.00 2018-11-21 04:54:22.413 325 16504.02 358.10 50870.52 88888.00 2018-11-21 04:54:22.913 325 16504.01 358.14 50870.54 88888.00 2018-11-21 04:54:23.413 325 16504.04 358.10 50870.56 88888.00 2018-11-21 04:54:23.913 325 16504.09 358.06 50870.48 88888.00 2018-11-21 04:54:24.413 325 16504.07 358.06 50870.49 88888.00 2018-11-21 04:54:24.913 325 16504.05 358.10 50870.51 88888.00 2018-11-21 04:54:25.413 325 16504.05 358.04 50870.55 88888.00 2018-11-21 04:54:25.913 325 16504.07 358.05 50870.61 88888.00 2018-11-21 04:54:26.413 325 16504.08 358.02 50870.54 88888.00 2018-11-21 04:54:26.913 325 16504.08 358.00 50870.53 88888.00 2018-11-21 04:54:27.413 325 16504.04 358.04 50870.53 88888.00 2018-11-21 04:54:27.913 325 16504.01 358.06 50870.55 88888.00 2018-11-21 04:54:28.413 325 16503.96 358.11 50870.55 88888.00 2018-11-21 04:54:28.913 325 16503.91 358.11 50870.54 88888.00 2018-11-21 04:54:29.413 325 16503.90 358.08 50870.53 88888.00 2018-11-21 04:54:29.913 325 16503.91 358.05 50870.49 88888.00 2018-11-21 04:54:30.413 325 16503.89 358.06 50870.49 88888.00 2018-11-21 04:54:30.913 325 16503.85 358.11 50870.48 88888.00 2018-11-21 04:54:31.413 325 16503.87 358.08 50870.45 88888.00 2018-11-21 04:54:31.913 325 16503.86 358.06 50870.54 88888.00 2018-11-21 04:54:32.413 325 16503.92 358.00 50870.48 88888.00 2018-11-21 04:54:32.913 325 16503.87 358.03 50870.46 88888.00 2018-11-21 04:54:33.413 325 16503.89 358.08 50870.47 88888.00 2018-11-21 04:54:33.913 325 16503.89 358.13 50870.49 88888.00 2018-11-21 04:54:34.413 325 16503.90 358.14 50870.45 88888.00 2018-11-21 04:54:34.913 325 16503.90 358.15 50870.42 88888.00 2018-11-21 04:54:35.413 325 16503.91 358.14 50870.41 88888.00 2018-11-21 04:54:35.913 325 16503.91 358.15 50870.39 88888.00 2018-11-21 04:54:36.413 325 16503.93 358.15 50870.39 88888.00 2018-11-21 04:54:36.913 325 16503.93 358.13 50870.38 88888.00 2018-11-21 04:54:37.413 325 16503.90 358.15 50870.41 88888.00 2018-11-21 04:54:37.913 325 16503.86 358.21 50870.42 88888.00 2018-11-21 04:54:38.413 325 16503.89 358.17 50870.37 88888.00 2018-11-21 04:54:38.913 325 16503.91 358.17 50870.41 88888.00 2018-11-21 04:54:39.413 325 16503.96 358.17 50870.43 88888.00 2018-11-21 04:54:39.913 325 16503.96 358.21 50870.47 88888.00 2018-11-21 04:54:40.413 325 16503.95 358.16 50870.39 88888.00 2018-11-21 04:54:40.913 325 16504.02 358.15 50870.33 88888.00 2018-11-21 04:54:41.413 325 16504.07 358.15 50870.36 88888.00 2018-11-21 04:54:41.913 325 16504.04 358.16 50870.36 88888.00 2018-11-21 04:54:42.413 325 16504.09 358.15 50870.42 88888.00 2018-11-21 04:54:42.913 325 16504.09 358.15 50870.37 88888.00 2018-11-21 04:54:43.404 325 16504.10 358.17 50870.38 88888.00 2018-11-21 04:54:43.904 325 16504.13 358.12 50870.38 88888.00 2018-11-21 04:54:44.404 325 16504.13 358.13 50870.43 88888.00 2018-11-21 04:54:44.904 325 16504.17 358.08 50870.41 88888.00 2018-11-21 04:54:45.404 325 16504.17 358.13 50870.36 88888.00 2018-11-21 04:54:46.404 325 16504.21 358.11 50870.34 88888.00 2018-11-21 04:54:46.904 325 16504.21 358.04 50870.36 88888.00 2018-11-21 04:54:47.404 325 16504.22 358.03 50870.28 88888.00 2018-11-21 04:54:47.904 325 16504.23 358.05 50870.35 88888.00 2018-11-21 04:54:48.404 325 16504.26 358.05 50870.37 88888.00 2018-11-21 04:54:48.904 325 16504.28 358.08 50870.39 88888.00 2018-11-21 04:54:49.404 325 16504.26 358.07 50870.36 88888.00 2018-11-21 04:54:49.904 325 16504.26 358.04 50870.36 88888.00 2018-11-21 04:54:50.404 325 16504.26 358.07 50870.35 88888.00 2018-11-21 04:54:50.904 325 16504.23 358.10 50870.34 88888.00 2018-11-21 04:54:51.404 325 16504.23 358.10 50870.36 88888.00 2018-11-21 04:54:51.904 325 16504.25 358.06 50870.25 88888.00 2018-11-21 04:54:52.404 325 16504.33 358.02 50870.32 88888.00 2018-11-21 04:54:52.904 325 16504.35 357.95 50870.36 88888.00 2018-11-21 04:54:53.404 325 16504.34 357.98 50870.32 88888.00 2018-11-21 04:54:53.904 325 16504.29 358.06 50870.30 88888.00 2018-11-21 04:54:54.404 325 16504.26 358.06 50870.33 88888.00 2018-11-21 04:54:54.904 325 16504.27 358.05 50870.29 88888.00 2018-11-21 04:54:55.404 325 16504.27 358.05 50870.37 88888.00 2018-11-21 04:54:56.404 325 16504.19 358.13 50870.38 88888.00 2018-11-21 04:54:56.904 325 16504.20 358.12 50870.38 88888.00 2018-11-21 04:54:57.404 325 16504.18 358.07 50870.34 88888.00 2018-11-21 04:54:57.904 325 16504.19 358.12 50870.32 88888.00 2018-11-21 04:54:58.404 325 16504.21 358.14 50870.30 88888.00 2018-11-21 04:54:58.904 325 16504.20 358.21 50870.32 88888.00 2018-11-21 04:54:59.404 325 16504.21 358.20 50870.32 88888.00 2018-11-21 04:54:59.904 325 16504.22 358.21 50870.34 88888.00 2018-11-21 04:55:00.404 325 16504.19 358.24 50870.34 88888.00 2018-11-21 04:55:00.904 325 16504.17 358.25 50870.28 88888.00 2018-11-21 04:55:01.404 325 16504.17 358.24 50870.24 88888.00 2018-11-21 04:55:01.904 325 16504.16 358.25 50870.20 88888.00 2018-11-21 04:55:02.404 325 16504.14 358.30 50870.25 88888.00 2018-11-21 04:55:02.904 325 16504.14 358.25 50870.33 88888.00 2018-11-21 04:55:03.404 325 16504.17 358.30 50870.33 88888.00 2018-11-21 04:55:03.904 325 16504.13 358.33 50870.25 88888.00 2018-11-21 04:55:04.404 325 16504.17 358.38 50870.21 88888.00 2018-11-21 04:55:04.904 325 16504.21 358.35 50870.19 88888.00 2018-11-21 04:55:05.404 325 16504.17 358.32 50870.28 88888.00 2018-11-21 04:55:05.904 325 16504.19 358.33 50870.29 88888.00 2018-11-21 04:55:06.404 325 16504.20 358.42 50870.28 88888.00 2018-11-21 04:55:06.904 325 16504.21 358.49 50870.26 88888.00 2018-11-21 04:55:07.404 325 16504.25 358.49 50870.29 88888.00 2018-11-21 04:55:07.904 325 16504.27 358.51 50870.26 88888.00 2018-11-21 04:55:08.404 325 16504.28 358.51 50870.23 88888.00 2018-11-21 04:55:08.904 325 16504.25 358.57 50870.23 88888.00 2018-11-21 04:55:09.404 325 16504.23 358.60 50870.36 88888.00 2018-11-21 04:55:09.904 325 16504.22 358.59 50870.30 88888.00 2018-11-21 04:55:10.404 325 16504.23 358.65 50870.26 88888.00 2018-11-21 04:55:10.904 325 16504.26 358.66 50870.30 88888.00 2018-11-21 04:55:11.405 325 16504.21 358.64 50870.34 88888.00 2018-11-21 04:55:11.905 325 16504.20 358.69 50870.43 88888.00 2018-11-21 04:55:12.405 325 16504.22 358.73 50870.41 88888.00 2018-11-21 04:55:12.905 325 16504.28 358.78 50870.36 88888.00 2018-11-21 04:55:13.405 325 16504.31 358.84 50870.42 88888.00 2018-11-21 04:55:13.905 325 16504.30 358.83 50870.39 88888.00 2018-11-21 04:55:14.405 325 16504.22 358.81 50870.38 88888.00 2018-11-21 04:55:14.905 325 16504.20 358.78 50870.36 88888.00 2018-11-21 04:55:15.405 325 16504.20 358.83 50870.36 88888.00 2018-11-21 04:55:15.905 325 16504.19 358.86 50870.37 88888.00 2018-11-21 04:55:16.405 325 16504.21 358.85 50870.34 88888.00 2018-11-21 04:55:16.905 325 16504.20 358.85 50870.28 88888.00 2018-11-21 04:55:17.405 325 16504.21 358.87 50870.28 88888.00 2018-11-21 04:55:17.905 325 16504.18 358.95 50870.35 88888.00 2018-11-21 04:55:18.405 325 16504.17 359.00 50870.42 88888.00 2018-11-21 04:55:18.905 325 16504.14 359.02 50870.43 88888.00 2018-11-21 04:55:19.405 325 16504.14 359.03 50870.38 88888.00 2018-11-21 04:55:19.905 325 16504.21 359.03 50870.37 88888.00 2018-11-21 04:55:20.405 325 16504.20 359.07 50870.42 88888.00 2018-11-21 04:55:20.905 325 16504.17 359.06 50870.45 88888.00 2018-11-21 04:55:21.405 325 16504.18 359.08 50870.45 88888.00 2018-11-21 04:55:21.905 325 16504.23 359.04 50870.43 88888.00 2018-11-21 04:55:22.405 325 16504.25 359.08 50870.42 88888.00 2018-11-21 04:55:22.905 325 16504.22 359.15 50870.41 88888.00 2018-11-21 04:55:23.405 325 16504.25 359.19 50870.46 88888.00 2018-11-21 04:55:23.905 325 16504.27 359.26 50870.49 88888.00 2018-11-21 04:55:24.405 325 16504.30 359.35 50870.45 88888.00 2018-11-21 04:55:24.905 325 16504.27 359.37 50870.41 88888.00 2018-11-21 04:55:25.405 325 16504.30 359.39 50870.34 88888.00 2018-11-21 04:55:25.905 325 16504.34 359.35 50870.34 88888.00 2018-11-21 04:55:26.405 325 16504.36 359.35 50870.36 88888.00 2018-11-21 04:55:26.905 325 16504.35 359.42 50870.46 88888.00 2018-11-21 04:55:27.405 325 16504.34 359.46 50870.41 88888.00 2018-11-21 04:55:27.905 325 16504.31 359.43 50870.41 88888.00 2018-11-21 04:55:28.405 325 16504.34 359.41 50870.48 88888.00 2018-11-21 04:55:28.905 325 16504.35 359.44 50870.48 88888.00 2018-11-21 04:55:29.405 325 16504.30 359.56 50870.47 88888.00 2018-11-21 04:55:29.905 325 16504.33 359.60 50870.46 88888.00 2018-11-21 04:55:30.405 325 16504.35 359.54 50870.44 88888.00 2018-11-21 04:55:30.905 325 16504.30 359.61 50870.52 88888.00 2018-11-21 04:55:31.405 325 16504.31 359.65 50870.52 88888.00 2018-11-21 04:55:31.905 325 16504.33 359.63 50870.47 88888.00 2018-11-21 04:55:32.405 325 16504.35 359.64 50870.51 88888.00 2018-11-21 04:55:32.905 325 16504.36 359.69 50870.51 88888.00 2018-11-21 04:55:33.405 325 16504.37 359.69 50870.48 88888.00 2018-11-21 04:55:33.905 325 16504.37 359.69 50870.53 88888.00 2018-11-21 04:55:34.405 325 16504.37 359.69 50870.57 88888.00 2018-11-21 04:55:34.905 325 16504.37 359.73 50870.58 88888.00 2018-11-21 04:55:35.405 325 16504.37 359.69 50870.55 88888.00 2018-11-21 04:55:35.905 325 16504.37 359.62 50870.55 88888.00 2018-11-21 04:55:36.405 325 16504.39 359.67 50870.54 88888.00 2018-11-21 04:55:36.905 325 16504.35 359.70 50870.51 88888.00 2018-11-21 04:55:37.405 325 16504.30 359.74 50870.44 88888.00 2018-11-21 04:55:37.905 325 16504.34 359.77 50870.44 88888.00 2018-11-21 04:55:38.405 325 16504.35 359.74 50870.45 88888.00 2018-11-21 04:55:38.905 325 16504.36 359.73 50870.48 88888.00 2018-11-21 04:55:39.405 325 16504.39 359.78 50870.48 88888.00 2018-11-21 04:55:39.905 325 16504.36 359.79 50870.45 88888.00 2018-11-21 04:55:40.405 325 16504.40 359.86 50870.44 88888.00 2018-11-21 04:55:40.905 325 16504.48 359.78 50870.48 88888.00 2018-11-21 04:55:41.406 325 16504.51 359.79 50870.55 88888.00 2018-11-21 04:55:41.906 325 16504.47 359.85 50870.57 88888.00 2018-11-21 04:55:42.406 325 16504.47 359.90 50870.51 88888.00 2018-11-21 04:55:42.906 325 16504.44 359.86 50870.51 88888.00 2018-11-21 04:55:43.406 325 16504.46 359.87 50870.55 88888.00 2018-11-21 04:55:43.906 325 16504.51 359.91 50870.52 88888.00 2018-11-21 04:55:44.406 325 16504.55 359.96 50870.45 88888.00 2018-11-21 04:55:44.906 325 16504.57 359.90 50870.47 88888.00 2018-11-21 04:55:45.406 325 16504.57 359.94 50870.55 88888.00 2018-11-21 04:55:45.906 325 16504.56 359.91 50870.58 88888.00 2018-11-21 04:55:46.406 325 16504.58 359.91 50870.57 88888.00 2018-11-21 04:55:46.906 325 16504.62 359.94 50870.56 88888.00 2018-11-21 04:55:47.906 325 16504.70 359.98 50870.55 88888.00 2018-11-21 04:55:48.406 325 16504.71 360.02 50870.53 88888.00 2018-11-21 04:55:48.906 325 16504.75 360.00 50870.51 88888.00 2018-11-21 04:55:49.406 325 16504.79 359.96 50870.49 88888.00 2018-11-21 04:55:49.906 325 16504.80 359.97 50870.53 88888.00 2018-11-21 04:55:50.406 325 16504.83 359.96 50870.48 88888.00 2018-11-21 04:55:50.906 325 16504.77 359.99 50870.51 88888.00 2018-11-21 04:55:51.406 325 16504.79 360.00 50870.48 88888.00 2018-11-21 04:55:51.906 325 16504.83 360.03 50870.46 88888.00 2018-11-21 04:55:52.406 325 16504.84 360.04 50870.49 88888.00 2018-11-21 04:55:52.906 325 16504.80 360.00 50870.56 88888.00 2018-11-21 04:55:53.406 325 16504.82 359.99 50870.58 88888.00 2018-11-21 04:55:53.906 325 16504.90 359.98 50870.57 88888.00 2018-11-21 04:55:54.406 325 16504.90 359.99 50870.49 88888.00 2018-11-21 04:55:54.906 325 16504.95 359.98 50870.49 88888.00 2018-11-21 04:55:55.406 325 16504.97 359.95 50870.47 88888.00 2018-11-21 04:55:55.906 325 16504.98 359.96 50870.55 88888.00 2018-11-21 04:55:56.406 325 16504.98 359.96 50870.56 88888.00 2018-11-21 04:55:56.906 325 16505.00 359.99 50870.49 88888.00 2018-11-21 04:55:58.406 325 16505.08 359.99 50870.54 88888.00 2018-11-21 04:55:58.906 325 16505.09 360.02 50870.49 88888.00 2018-11-21 04:55:59.406 325 16505.09 360.05 50870.47 88888.00 2018-11-21 04:55:59.906 325 16505.08 360.02 50870.51 88888.00 2018-11-21 04:56:00.406 325 16505.14 359.99 50870.51 88888.00 2018-11-21 04:56:00.906 325 16505.18 359.98 50870.52 88888.00 2018-11-21 04:56:01.406 325 16505.16 360.02 50870.48 88888.00 2018-11-21 04:56:01.906 325 16505.16 359.99 50870.47 88888.00 2018-11-21 04:56:02.406 325 16505.15 359.97 50870.49 88888.00 2018-11-21 04:56:02.906 325 16505.17 360.02 50870.48 88888.00 2018-11-21 04:56:03.406 325 16505.18 360.04 50870.51 88888.00 2018-11-21 04:56:03.906 325 16505.25 359.99 50870.61 88888.00 2018-11-21 04:56:04.406 325 16505.25 359.99 50870.61 88888.00 2018-11-21 04:56:04.906 325 16505.23 359.95 50870.49 88888.00 2018-11-21 04:56:05.906 325 16505.27 360.00 50870.38 88888.00 2018-11-21 04:56:06.406 325 16505.26 360.04 50870.46 88888.00 2018-11-21 04:56:06.906 325 16505.27 359.97 50870.45 88888.00 2018-11-21 04:56:07.406 325 16505.30 359.91 50870.45 88888.00 2018-11-21 04:56:07.906 325 16505.35 359.89 50870.41 88888.00 2018-11-21 04:56:08.406 325 16505.37 359.97 50870.37 88888.00 2018-11-21 04:56:08.906 325 16505.40 359.94 50870.49 88888.00 2018-11-21 04:56:09.406 325 16505.41 359.88 50870.49 88888.00 2018-11-21 04:56:09.906 325 16505.44 359.85 50870.48 88888.00 2018-11-21 04:56:10.406 325 16505.44 359.85 50870.51 88888.00 2018-11-21 04:56:10.907 325 16505.44 359.90 50870.52 88888.00 2018-11-21 04:56:11.407 325 16505.45 359.90 50870.56 88888.00 2018-11-21 04:56:11.907 325 16505.48 359.87 50870.65 88888.00 2018-11-21 04:56:12.407 325 16505.49 359.87 50870.58 88888.00 2018-11-21 04:56:12.907 325 16505.50 359.85 50870.48 88888.00 2018-11-21 04:56:13.407 325 16505.52 359.80 50870.53 88888.00 2018-11-21 04:56:13.907 325 16505.52 359.79 50870.53 88888.00 2018-11-21 04:56:14.407 325 16505.52 359.81 50870.49 88888.00 2018-11-21 04:56:14.907 325 16505.51 359.79 50870.54 88888.00 2018-11-21 04:56:15.407 325 16505.54 359.76 50870.54 88888.00 2018-11-21 04:56:15.907 325 16505.55 359.70 50870.45 88888.00 2018-11-21 04:56:16.407 325 16505.61 359.67 50870.38 88888.00 2018-11-21 04:56:16.907 325 16505.66 359.67 50870.41 88888.00 2018-11-21 04:56:17.407 325 16505.68 359.69 50870.39 88888.00 2018-11-21 04:56:17.907 325 16505.71 359.69 50870.41 88888.00 2018-11-21 04:56:18.407 325 16505.71 359.65 50870.48 88888.00 2018-11-21 04:56:18.907 325 16505.70 359.62 50870.47 88888.00 2018-11-21 04:56:19.407 325 16505.70 359.62 50870.49 88888.00 2018-11-21 04:56:19.907 325 16505.75 359.59 50870.47 88888.00 2018-11-21 04:56:20.407 325 16505.76 359.62 50870.46 88888.00 2018-11-21 04:56:20.907 325 16505.76 359.59 50870.47 88888.00 2018-11-21 04:56:21.407 325 16505.77 359.56 50870.48 88888.00 2018-11-21 04:56:21.907 325 16505.80 359.59 50870.47 88888.00 2018-11-21 04:56:22.407 325 16505.84 359.54 50870.47 88888.00 2018-11-21 04:56:22.907 325 16505.86 359.59 50870.47 88888.00 2018-11-21 04:56:23.407 325 16505.86 359.61 50870.49 88888.00 2018-11-21 04:56:23.907 325 16505.83 359.61 50870.46 88888.00 2018-11-21 04:56:24.407 325 16505.83 359.59 50870.51 88888.00 2018-11-21 04:56:24.907 325 16505.81 359.60 50870.46 88888.00 2018-11-21 04:56:25.407 325 16505.84 359.60 50870.39 88888.00 2018-11-21 04:56:25.907 325 16505.86 359.61 50870.44 88888.00 2018-11-21 04:56:26.407 325 16505.88 359.62 50870.42 88888.00 2018-11-21 04:56:26.907 325 16505.90 359.62 50870.44 88888.00 2018-11-21 04:56:27.407 325 16505.89 359.62 50870.45 88888.00 2018-11-21 04:56:27.907 325 16505.90 359.67 50870.38 88888.00 2018-11-21 04:56:28.407 325 16505.92 359.56 50870.44 88888.00 2018-11-21 04:56:28.907 325 16505.94 359.54 50870.42 88888.00 2018-11-21 04:56:29.407 325 16505.98 359.61 50870.41 88888.00 2018-11-21 04:56:29.907 325 16506.02 359.63 50870.47 88888.00 2018-11-21 04:56:30.407 325 16506.01 359.63 50870.48 88888.00 2018-11-21 04:56:30.907 325 16505.98 359.62 50870.49 88888.00 2018-11-21 04:56:31.407 325 16505.96 359.64 50870.46 88888.00 2018-11-21 04:56:31.907 325 16505.98 359.61 50870.42 88888.00 2018-11-21 04:56:32.407 325 16506.04 359.61 50870.43 88888.00 2018-11-21 04:56:32.907 325 16506.03 359.61 50870.45 88888.00 2018-11-21 04:56:33.407 325 16506.05 359.64 50870.44 88888.00 2018-11-21 04:56:33.907 325 16506.06 359.65 50870.39 88888.00 2018-11-21 04:56:34.407 325 16506.07 359.68 50870.41 88888.00 2018-11-21 04:56:34.907 325 16506.11 359.64 50870.39 88888.00 2018-11-21 04:56:35.407 325 16506.14 359.62 50870.39 88888.00 2018-11-21 04:56:35.907 325 16506.16 359.67 50870.43 88888.00 2018-11-21 04:56:36.407 325 16506.19 359.69 50870.45 88888.00 2018-11-21 04:56:36.907 325 16506.21 359.69 50870.42 88888.00 2018-11-21 04:56:37.407 325 16506.18 359.69 50870.41 88888.00 2018-11-21 04:56:37.907 325 16506.18 359.70 50870.42 88888.00 2018-11-21 04:56:38.407 325 16506.20 359.69 50870.47 88888.00 2018-11-21 04:56:38.907 325 16506.18 359.74 50870.46 88888.00 2018-11-21 04:56:39.407 325 16506.20 359.73 50870.51 88888.00 2018-11-21 04:56:39.907 325 16506.22 359.78 50870.53 88888.00 2018-11-21 04:56:40.407 325 16506.24 359.79 50870.44 88888.00 2018-11-21 04:56:40.908 325 16506.28 359.77 50870.39 88888.00 2018-11-21 04:56:41.408 325 16506.36 359.77 50870.45 88888.00 2018-11-21 04:56:41.908 325 16506.38 359.78 50870.45 88888.00 2018-11-21 04:56:42.408 325 16506.38 359.73 50870.45 88888.00 2018-11-21 04:56:42.908 325 16506.37 359.78 50870.42 88888.00 2018-11-21 04:56:43.408 325 16506.37 359.82 50870.42 88888.00 2018-11-21 04:56:43.908 325 16506.42 359.81 50870.38 88888.00 2018-11-21 04:56:44.408 325 16506.42 359.78 50870.41 88888.00 2018-11-21 04:56:44.908 325 16506.45 359.74 50870.43 88888.00 2018-11-21 04:56:45.408 325 16506.48 359.82 50870.43 88888.00 2018-11-21 04:56:45.908 325 16506.51 359.84 50870.48 88888.00 2018-11-21 04:56:46.408 325 16506.54 359.81 50870.49 88888.00 2018-11-21 04:56:46.908 325 16506.54 359.84 50870.49 88888.00 2018-11-21 04:56:47.408 325 16506.54 359.76 50870.47 88888.00 2018-11-21 04:56:47.908 325 16506.58 359.78 50870.43 88888.00 2018-11-21 04:56:48.408 325 16506.59 359.79 50870.44 88888.00 2018-11-21 04:56:48.908 325 16506.59 359.77 50870.51 88888.00 2018-11-21 04:56:49.408 325 16506.63 359.82 50870.55 88888.00 2018-11-21 04:56:49.908 325 16506.62 359.84 50870.57 88888.00 2018-11-21 04:56:50.408 325 16506.62 359.82 50870.58 88888.00 2018-11-21 04:56:50.908 325 16506.66 359.89 50870.55 88888.00 2018-11-21 04:56:51.408 325 16506.69 359.90 50870.51 88888.00 2018-11-21 04:56:51.908 325 16506.68 359.87 50870.46 88888.00 2018-11-21 04:56:52.408 325 16506.67 359.88 50870.52 88888.00 2018-11-21 04:56:52.908 325 16506.68 359.93 50870.53 88888.00 2018-11-21 04:56:53.408 325 16506.71 359.97 50870.47 88888.00 2018-11-21 04:56:53.908 325 16506.74 359.97 50870.46 88888.00 2018-11-21 04:56:54.408 325 16506.73 359.96 50870.52 88888.00 2018-11-21 04:56:54.908 325 16506.68 359.95 50870.51 88888.00 2018-11-21 04:56:55.408 325 16506.69 359.96 50870.52 88888.00 2018-11-21 04:56:55.908 325 16506.73 359.97 50870.55 88888.00 2018-11-21 04:56:56.408 325 16506.68 360.03 50870.54 88888.00 2018-11-21 04:56:56.908 325 16506.67 360.04 50870.56 88888.00 2018-11-21 04:56:57.408 325 16506.76 360.04 50870.54 88888.00 2018-11-21 04:56:57.908 325 16506.74 360.08 50870.54 88888.00 2018-11-21 04:56:58.408 325 16506.78 360.06 50870.56 88888.00 2018-11-21 04:56:58.908 325 16506.81 360.12 50870.56 88888.00 2018-11-21 04:56:59.408 325 16506.78 360.17 50870.53 88888.00 2018-11-21 04:56:59.908 325 16506.80 360.23 50870.56 88888.00 2018-11-21 04:57:00.408 325 16506.82 360.23 50870.56 88888.00 2018-11-21 04:57:00.908 325 16506.84 360.21 50870.57 88888.00 2018-11-21 04:57:01.408 325 16506.81 360.16 50870.62 88888.00 2018-11-21 04:57:01.908 325 16506.77 360.17 50870.63 88888.00 2018-11-21 04:57:02.408 325 16506.73 360.20 50870.64 88888.00 2018-11-21 04:57:02.908 325 16506.71 360.23 50870.62 88888.00 2018-11-21 04:57:03.408 325 16506.72 360.29 50870.67 88888.00 2018-11-21 04:57:03.908 325 16506.74 360.34 50870.71 88888.00 2018-11-21 04:57:04.408 325 16506.73 360.38 50870.67 88888.00 2018-11-21 04:57:04.908 325 16506.75 360.43 50870.66 88888.00 2018-11-21 04:57:05.408 325 16506.78 360.43 50870.67 88888.00 2018-11-21 04:57:05.908 325 16506.82 360.42 50870.61 88888.00 2018-11-21 04:57:06.408 325 16506.75 360.41 50870.62 88888.00 2018-11-21 04:57:06.908 325 16506.73 360.43 50870.58 88888.00 2018-11-21 04:57:07.408 325 16506.78 360.49 50870.54 88888.00 2018-11-21 04:57:07.908 325 16506.77 360.51 50870.55 88888.00 2018-11-21 04:57:08.408 325 16506.72 360.55 50870.57 88888.00 2018-11-21 04:57:08.908 325 16506.69 360.54 50870.63 88888.00 2018-11-21 04:57:09.408 325 16506.68 360.56 50870.61 88888.00 2018-11-21 04:57:09.908 325 16506.67 360.63 50870.56 88888.00 2018-11-21 04:57:10.408 325 16506.69 360.65 50870.54 88888.00 2018-11-21 04:57:10.909 325 16506.69 360.63 50870.52 88888.00 2018-11-21 04:57:11.409 325 16506.72 360.67 50870.49 88888.00 2018-11-21 04:57:11.909 325 16506.68 360.77 50870.60 88888.00 2018-11-21 04:57:12.409 325 16506.71 360.78 50870.63 88888.00 2018-11-21 04:57:12.909 325 16506.75 360.83 50870.66 88888.00 2018-11-21 04:57:13.409 325 16506.76 360.86 50870.58 88888.00 2018-11-21 04:57:13.909 325 16506.71 360.89 50870.58 88888.00 2018-11-21 04:57:14.409 325 16506.66 360.92 50870.64 88888.00 2018-11-21 04:57:14.909 325 16506.66 360.95 50870.65 88888.00 2018-11-21 04:57:15.409 325 16506.64 360.98 50870.66 88888.00 2018-11-21 04:57:15.909 325 16506.64 360.99 50870.66 88888.00 2018-11-21 04:57:16.409 325 16506.64 361.03 50870.63 88888.00 2018-11-21 04:57:16.909 325 16506.64 361.04 50870.61 88888.00 2018-11-21 04:57:17.409 325 16506.64 361.08 50870.67 88888.00 2018-11-21 04:57:17.909 325 16506.63 361.13 50870.64 88888.00 2018-11-21 04:57:18.409 325 16506.65 361.13 50870.61 88888.00 2018-11-21 04:57:18.909 325 16506.67 361.22 50870.54 88888.00 2018-11-21 04:57:19.409 325 16506.59 361.32 50870.57 88888.00 2018-11-21 04:57:19.909 325 16506.62 361.38 50870.61 88888.00 2018-11-21 04:57:20.409 325 16506.62 361.41 50870.66 88888.00 2018-11-21 04:57:20.909 325 16506.60 361.43 50870.70 88888.00 2018-11-21 04:57:21.409 325 16506.60 361.46 50870.73 88888.00 2018-11-21 04:57:21.909 325 16506.62 361.50 50870.79 88888.00 2018-11-21 04:57:22.409 325 16506.64 361.53 50870.73 88888.00 2018-11-21 04:57:22.909 325 16506.59 361.60 50870.75 88888.00 2018-11-21 04:57:23.409 325 16506.58 361.67 50870.76 88888.00 2018-11-21 04:57:23.909 325 16506.56 361.77 50870.76 88888.00 2018-11-21 04:57:24.409 325 16506.60 361.79 50870.75 88888.00 2018-11-21 04:57:24.909 325 16506.63 361.87 50870.76 88888.00 2018-11-21 04:57:25.409 325 16506.59 361.93 50870.78 88888.00 2018-11-21 04:57:25.909 325 16506.62 361.91 50870.79 88888.00 2018-11-21 04:57:26.409 325 16506.62 361.97 50870.79 88888.00 2018-11-21 04:57:26.909 325 16506.58 362.02 50870.75 88888.00 2018-11-21 04:57:27.409 325 16506.60 362.06 50870.74 88888.00 2018-11-21 04:57:27.909 325 16506.60 362.06 50870.76 88888.00 2018-11-21 04:57:28.409 325 16506.60 362.11 50870.79 88888.00 2018-11-21 04:57:29.409 325 16506.62 362.25 50870.72 88888.00 2018-11-21 04:57:29.909 325 16506.60 362.31 50870.73 88888.00 2018-11-21 04:57:30.409 325 16506.59 362.32 50870.67 88888.00 2018-11-21 04:57:30.909 325 16506.60 362.39 50870.75 88888.00 2018-11-21 04:57:31.409 325 16506.66 362.42 50870.80 88888.00 2018-11-21 04:57:31.909 325 16506.60 362.43 50870.76 88888.00 2018-11-21 04:57:32.409 325 16506.60 362.48 50870.71 88888.00 2018-11-21 04:57:32.909 325 16506.62 362.54 50870.72 88888.00 2018-11-21 04:57:33.409 325 16506.64 362.59 50870.81 88888.00 2018-11-21 04:57:33.909 325 16506.64 362.67 50870.80 88888.00 2018-11-21 04:57:34.410 325 16506.63 362.74 50870.81 88888.00 2018-11-21 04:57:34.910 325 16506.62 362.73 50870.84 88888.00 2018-11-21 04:57:35.410 325 16506.72 362.74 50870.90 88888.00 2018-11-21 04:57:35.910 325 16506.73 362.81 50870.97 88888.00 2018-11-21 04:57:36.410 325 16506.74 362.82 50870.93 88888.00 2018-11-21 04:57:36.910 325 16506.80 362.87 50870.89 88888.00 2018-11-21 04:57:37.410 325 16506.82 362.92 50870.90 88888.00 2018-11-21 04:57:37.910 325 16506.81 362.92 50870.88 88888.00 2018-11-21 04:57:38.410 325 16506.85 362.94 50870.92 88888.00 2018-11-21 04:57:38.910 325 16506.85 362.95 50870.91 88888.00 2018-11-21 04:57:39.410 325 16506.85 362.92 50870.85 88888.00 2018-11-21 04:57:39.910 325 16506.86 362.93 50870.89 88888.00 2018-11-21 04:57:40.410 325 16506.89 363.03 50870.97 88888.00 2018-11-21 04:57:40.910 325 16506.87 363.12 50870.95 88888.00 2018-11-21 04:57:41.410 325 16506.85 363.15 50871.01 88888.00 2018-11-21 04:57:41.910 325 16506.89 363.19 50871.01 88888.00 2018-11-21 04:57:42.410 325 16506.90 363.24 50871.07 88888.00 2018-11-21 04:57:42.910 325 16506.94 363.30 50871.01 88888.00 2018-11-21 04:57:43.410 325 16506.98 363.26 50870.97 88888.00 2018-11-21 04:57:43.910 325 16507.03 363.29 50870.94 88888.00 2018-11-21 04:57:44.410 325 16507.07 363.31 50870.95 88888.00 2018-11-21 04:57:44.910 325 16507.07 363.37 50871.02 88888.00 2018-11-21 04:57:45.410 325 16507.05 363.38 50871.02 88888.00 2018-11-21 04:57:45.910 325 16507.03 363.35 50871.07 88888.00 2018-11-21 04:57:46.410 325 16507.04 363.35 50871.08 88888.00 2018-11-21 04:57:46.910 325 16507.03 363.38 50871.03 88888.00 2018-11-21 04:57:47.410 325 16507.03 363.41 50871.08 88888.00 2018-11-21 04:57:47.910 325 16507.05 363.38 50871.15 88888.00 2018-11-21 04:57:48.410 325 16507.10 363.38 50871.16 88888.00 2018-11-21 04:57:48.910 325 16507.11 363.43 50871.16 88888.00 2018-11-21 04:57:49.410 325 16507.07 363.44 50871.10 88888.00 2018-11-21 04:57:49.910 325 16507.08 363.42 50871.09 88888.00 2018-11-21 04:57:50.410 325 16507.10 363.44 50871.11 88888.00 2018-11-21 04:57:50.910 325 16507.11 363.54 50871.06 88888.00 2018-11-21 04:57:51.410 325 16507.11 363.57 50871.06 88888.00 2018-11-21 04:57:51.910 325 16507.16 363.62 50871.06 88888.00 2018-11-21 04:57:52.410 325 16507.21 363.70 50871.04 88888.00 2018-11-21 04:57:52.910 325 16507.21 363.76 50871.09 88888.00 2018-11-21 04:57:53.410 325 16507.18 363.78 50871.12 88888.00 2018-11-21 04:57:53.910 325 16507.19 363.77 50871.10 88888.00 2018-11-21 04:57:54.410 325 16507.21 363.78 50871.13 88888.00 2018-11-21 04:57:54.910 325 16507.22 363.78 50871.12 88888.00 2018-11-21 04:57:55.410 325 16507.27 363.82 50871.07 88888.00 2018-11-21 04:57:55.910 325 16507.29 363.92 50871.04 88888.00 2018-11-21 04:57:56.410 325 16507.26 364.00 50871.01 88888.00 2018-11-21 04:57:56.910 325 16507.25 364.09 50871.00 88888.00 2018-11-21 04:57:57.410 325 16507.26 364.11 50871.09 88888.00 2018-11-21 04:57:57.910 325 16507.27 364.08 50871.09 88888.00 2018-11-21 04:57:58.410 325 16507.29 364.17 50871.06 88888.00 2018-11-21 04:57:58.910 325 16507.27 364.21 50871.13 88888.00 2018-11-21 04:57:59.410 325 16507.27 364.23 50871.25 88888.00 2018-11-21 04:57:59.910 325 16507.30 364.30 50871.15 88888.00 2018-11-21 04:58:00.410 325 16507.29 364.31 50871.15 88888.00 2018-11-21 04:58:00.910 325 16507.33 364.28 50871.15 88888.00 2018-11-21 04:58:01.410 325 16507.34 364.31 50871.11 88888.00 2018-11-21 04:58:01.910 325 16507.37 364.29 50871.12 88888.00 2018-11-21 04:58:02.410 325 16507.39 364.24 50871.10 88888.00 2018-11-21 04:58:02.910 325 16507.37 364.33 50871.12 88888.00 2018-11-21 04:58:03.410 325 16507.38 364.34 50871.12 88888.00 2018-11-21 04:58:03.910 325 16507.42 364.34 50871.15 88888.00 2018-11-21 04:58:04.411 325 16507.44 364.35 50871.15 88888.00 2018-11-21 04:58:04.911 325 16507.46 364.43 50871.13 88888.00 2018-11-21 04:58:05.411 325 16507.51 364.49 50871.12 88888.00 2018-11-21 04:58:05.911 325 16507.53 364.57 50871.15 88888.00 2018-11-21 04:58:06.411 325 16507.53 364.61 50871.17 88888.00 2018-11-21 04:58:06.911 325 16507.57 364.58 50871.20 88888.00 2018-11-21 04:58:07.411 325 16507.60 364.63 50871.27 88888.00 2018-11-21 04:58:07.911 325 16507.60 364.65 50871.30 88888.00 2018-11-21 04:58:08.411 325 16507.59 364.66 50871.30 88888.00 2018-11-21 04:58:08.911 325 16507.55 364.69 50871.29 88888.00 2018-11-21 04:58:09.411 325 16507.60 364.64 50871.29 88888.00 2018-11-21 04:58:09.911 325 16507.64 364.67 50871.22 88888.00 2018-11-21 04:58:10.911 325 16507.69 364.77 50871.18 88888.00 2018-11-21 04:58:11.411 325 16507.73 364.79 50871.20 88888.00 2018-11-21 04:58:11.911 325 16507.72 364.82 50871.21 88888.00 2018-11-21 04:58:12.411 325 16507.74 364.83 50871.27 88888.00 2018-11-21 04:58:12.911 325 16507.77 364.78 50871.25 88888.00 2018-11-21 04:58:13.411 325 16507.75 364.77 50871.24 88888.00 2018-11-21 04:58:13.911 325 16507.75 364.75 50871.21 88888.00 2018-11-21 04:58:14.411 325 16507.78 364.82 50871.20 88888.00 2018-11-21 04:58:14.911 325 16507.77 364.86 50871.28 88888.00 2018-11-21 04:58:15.411 325 16507.78 364.81 50871.26 88888.00 2018-11-21 04:58:15.911 325 16507.82 364.77 50871.25 88888.00 2018-11-21 04:58:16.411 325 16507.88 364.82 50871.27 88888.00 2018-11-21 04:58:16.911 325 16507.93 364.85 50871.26 88888.00 2018-11-21 04:58:17.411 325 16507.90 364.89 50871.21 88888.00 2018-11-21 04:58:17.911 325 16507.89 364.91 50871.21 88888.00 2018-11-21 04:58:18.411 325 16507.92 364.89 50871.19 88888.00 2018-11-21 04:58:18.911 325 16507.93 364.93 50871.22 88888.00 2018-11-21 04:58:19.411 325 16507.96 365.00 50871.19 88888.00 2018-11-21 04:58:19.911 325 16507.96 365.04 50871.12 88888.00 2018-11-21 04:58:20.911 325 16507.97 365.02 50871.09 88888.00 2018-11-21 04:58:21.411 325 16507.97 365.04 50871.13 88888.00 2018-11-21 04:58:21.911 325 16508.01 365.07 50871.12 88888.00 2018-11-21 04:58:22.411 325 16508.01 365.10 50871.11 88888.00 2018-11-21 04:58:22.911 325 16507.99 365.09 50871.03 88888.00 2018-11-21 04:58:23.411 325 16508.03 365.04 50871.10 88888.00 2018-11-21 04:58:23.911 325 16508.05 365.05 50871.18 88888.00 2018-11-21 04:58:24.411 325 16508.04 365.15 50871.26 88888.00 2018-11-21 04:58:24.911 325 16508.05 365.15 50871.20 88888.00 2018-11-21 04:58:25.411 325 16508.05 365.19 50871.18 88888.00 2018-11-21 04:58:25.911 325 16508.07 365.25 50871.18 88888.00 2018-11-21 04:58:26.411 325 16508.09 365.24 50871.21 88888.00 2018-11-21 04:58:26.911 325 16508.08 365.26 50871.20 88888.00 2018-11-21 04:58:27.411 325 16508.07 365.26 50871.18 88888.00 2018-11-21 04:58:27.911 325 16508.13 365.21 50871.21 88888.00 2018-11-21 04:58:28.411 325 16508.14 365.27 50871.24 88888.00 2018-11-21 04:58:28.911 325 16508.18 365.29 50871.20 88888.00 2018-11-21 04:58:29.411 325 16508.18 365.28 50871.25 88888.00 2018-11-21 04:58:29.911 325 16508.19 365.36 50871.21 88888.00 2018-11-21 04:58:30.911 325 16508.24 365.31 50871.19 88888.00 2018-11-21 04:58:31.411 325 16508.25 365.34 50871.24 88888.00 2018-11-21 04:58:31.911 325 16508.30 365.31 50871.26 88888.00 2018-11-21 04:58:32.411 325 16508.26 365.30 50871.26 88888.00 2018-11-21 04:58:32.911 325 16508.23 365.37 50871.19 88888.00 2018-11-21 04:58:33.411 325 16508.31 365.45 50871.17 88888.00 2018-11-21 04:58:33.911 325 16508.31 365.43 50871.17 88888.00 2018-11-21 04:58:34.411 325 16508.32 365.46 50871.22 88888.00 2018-11-21 04:58:34.911 325 16508.33 365.48 50871.25 88888.00 2018-11-21 04:58:35.411 325 16508.34 365.51 50871.24 88888.00 2018-11-21 04:58:35.912 325 16508.39 365.52 50871.20 88888.00 2018-11-21 04:58:36.412 325 16508.37 365.53 50871.10 88888.00 2018-11-21 04:58:36.912 325 16508.37 365.48 50871.09 88888.00 2018-11-21 04:58:37.412 325 16508.44 365.46 50871.09 88888.00 2018-11-21 04:58:37.912 325 16508.44 365.39 50871.12 88888.00 2018-11-21 04:58:38.912 325 16508.42 365.51 50871.18 88888.00 2018-11-21 04:58:39.412 325 16508.47 365.53 50871.18 88888.00 2018-11-21 04:58:39.912 325 16508.45 365.53 50871.15 88888.00 2018-11-21 04:58:40.912 325 16508.47 365.47 50871.09 88888.00 2018-11-21 04:58:41.412 325 16508.50 365.53 50871.16 88888.00 2018-11-21 04:58:41.912 325 16508.45 365.55 50871.15 88888.00 2018-11-21 04:58:42.412 325 16508.48 365.52 50871.19 88888.00 2018-11-21 04:58:42.912 325 16508.47 365.54 50871.19 88888.00 2018-11-21 04:58:43.412 325 16508.48 365.54 50871.16 88888.00 2018-11-21 04:58:43.912 325 16508.49 365.52 50871.17 88888.00 2018-11-21 04:58:44.412 325 16508.52 365.54 50871.12 88888.00 2018-11-21 04:58:44.912 325 16508.48 365.62 50871.07 88888.00 2018-11-21 04:58:45.412 325 16508.47 365.52 50871.04 88888.00 2018-11-21 04:58:45.912 325 16508.50 365.50 50871.08 88888.00 2018-11-21 04:58:46.412 325 16508.50 365.57 50871.08 88888.00 2018-11-21 04:58:46.912 325 16508.50 365.59 50871.06 88888.00 2018-11-21 04:58:47.412 325 16508.44 365.57 50871.02 88888.00 2018-11-21 04:58:47.912 325 16508.44 365.55 50871.10 88888.00 2018-11-21 04:58:48.412 325 16508.45 365.60 50871.15 88888.00 2018-11-21 04:58:48.912 325 16508.50 365.64 50871.15 88888.00 2018-11-21 04:58:49.412 325 16508.53 365.65 50871.08 88888.00 2018-11-21 04:58:49.912 325 16508.54 365.70 50871.10 88888.00 2018-11-21 04:58:50.912 325 16508.48 365.63 50871.07 88888.00 2018-11-21 04:58:51.412 325 16508.44 365.68 50871.12 88888.00 2018-11-21 04:58:51.912 325 16508.42 365.69 50871.11 88888.00 2018-11-21 04:58:52.412 325 16508.41 365.68 50871.13 88888.00 2018-11-21 04:58:52.912 325 16508.43 365.71 50871.15 88888.00 2018-11-21 04:58:53.412 325 16508.45 365.76 50871.16 88888.00 2018-11-21 04:58:53.912 325 16508.50 365.79 50871.15 88888.00 2018-11-21 04:58:54.412 325 16508.54 365.74 50871.20 88888.00 2018-11-21 04:58:54.912 325 16508.53 365.70 50871.21 88888.00 2018-11-21 04:58:55.412 325 16508.52 365.73 50871.10 88888.00 2018-11-21 04:58:55.912 325 16508.54 365.77 50871.10 88888.00 2018-11-21 04:58:56.412 325 16508.56 365.79 50871.16 88888.00 2018-11-21 04:58:56.912 325 16508.53 365.80 50871.11 88888.00 2018-11-21 04:58:57.412 325 16508.50 365.86 50871.19 88888.00 2018-11-21 04:58:57.912 325 16508.52 365.85 50871.21 88888.00 2018-11-21 04:58:58.412 325 16508.51 365.83 50871.19 88888.00 2018-11-21 04:58:58.912 325 16508.50 365.87 50871.13 88888.00 2018-11-21 04:58:59.412 325 16508.50 365.85 50871.19 88888.00 2018-11-21 04:58:59.912 325 16508.54 365.85 50871.22 88888.00 2018-11-21 04:59:00.412 325 16508.57 365.89 50871.18 88888.00 2018-11-21 04:59:00.913 325 16508.51 365.91 50871.24 88888.00 2018-11-21 04:59:01.413 325 16508.54 365.88 50871.26 88888.00 2018-11-21 04:59:01.913 325 16508.59 365.81 50871.26 88888.00 2018-11-21 04:59:02.413 325 16508.58 365.74 50871.29 88888.00 2018-11-21 04:59:02.913 325 16508.58 365.80 50871.31 88888.00 2018-11-21 04:59:03.413 325 16508.62 365.81 50871.28 88888.00 2018-11-21 04:59:03.913 325 16508.58 365.83 50871.21 88888.00 2018-11-21 04:59:04.413 325 16508.57 365.85 50871.12 88888.00 2018-11-21 04:59:04.913 325 16508.60 365.85 50871.18 88888.00 2018-11-21 04:59:05.413 325 16508.58 365.87 50871.18 88888.00 2018-11-21 04:59:05.913 325 16508.61 365.83 50871.17 88888.00 2018-11-21 04:59:06.413 325 16508.66 365.87 50871.18 88888.00 2018-11-21 04:59:06.913 325 16508.66 365.86 50871.18 88888.00 2018-11-21 04:59:07.413 325 16508.68 365.79 50871.13 88888.00 2018-11-21 04:59:07.913 325 16508.69 365.78 50871.12 88888.00 2018-11-21 04:59:08.913 325 16508.69 365.79 50871.21 88888.00 2018-11-21 04:59:09.413 325 16508.68 365.82 50871.21 88888.00 2018-11-21 04:59:09.913 325 16508.66 365.83 50871.29 88888.00 2018-11-21 04:59:10.413 325 16508.68 365.82 50871.26 88888.00 2018-11-21 04:59:10.913 325 16508.70 365.81 50871.25 88888.00 2018-11-21 04:59:11.413 325 16508.68 365.85 50871.13 88888.00 2018-11-21 04:59:11.913 325 16508.68 365.85 50871.07 88888.00 2018-11-21 04:59:12.413 325 16508.70 365.87 50871.12 88888.00 2018-11-21 04:59:12.913 325 16508.75 365.90 50871.20 88888.00 2018-11-21 04:59:13.413 325 16508.77 365.92 50871.20 88888.00 2018-11-21 04:59:13.913 325 16508.77 365.90 50871.17 88888.00 2018-11-21 04:59:14.413 325 16508.71 365.98 50871.19 88888.00 2018-11-21 04:59:14.913 325 16508.69 366.05 50871.18 88888.00 2018-11-21 04:59:15.413 325 16508.70 366.08 50871.15 88888.00 2018-11-21 04:59:15.913 325 16508.72 366.06 50871.16 88888.00 2018-11-21 04:59:16.413 325 16508.70 366.04 50871.13 88888.00 2018-11-21 04:59:16.913 325 16508.71 366.02 50871.11 88888.00 2018-11-21 04:59:17.413 325 16508.72 366.00 50871.09 88888.00 2018-11-21 04:59:17.913 325 16508.76 366.05 50871.03 88888.00 2018-11-21 04:59:18.413 325 16508.75 366.05 50871.03 88888.00 2018-11-21 04:59:18.913 325 16508.72 366.08 50871.03 88888.00 2018-11-21 04:59:19.413 325 16508.70 366.08 50871.02 88888.00 2018-11-21 04:59:19.913 325 16508.74 366.07 50871.04 88888.00 2018-11-21 04:59:20.413 325 16508.78 366.11 50871.01 88888.00 2018-11-21 04:59:20.913 325 16508.78 366.13 50870.98 88888.00 2018-11-21 04:59:21.413 325 16508.75 366.18 50870.98 88888.00 2018-11-21 04:59:21.913 325 16508.78 366.20 50871.02 88888.00 2018-11-21 04:59:22.413 325 16508.83 366.18 50871.03 88888.00 2018-11-21 04:59:22.913 325 16508.79 366.16 50871.10 88888.00 2018-11-21 04:59:23.413 325 16508.81 366.24 50871.11 88888.00 2018-11-21 04:59:23.913 325 16508.79 366.29 50871.06 88888.00 2018-11-21 04:59:24.413 325 16508.80 366.37 50871.07 88888.00 2018-11-21 04:59:24.913 325 16508.78 366.40 50871.10 88888.00 2018-11-21 04:59:25.413 325 16508.72 366.39 50871.06 88888.00 2018-11-21 04:59:25.913 325 16508.76 366.40 50870.97 88888.00 2018-11-21 04:59:26.413 325 16508.76 366.35 50871.03 88888.00 2018-11-21 04:59:26.913 325 16508.68 366.40 50871.10 88888.00 2018-11-21 04:59:27.413 325 16508.71 366.40 50871.13 88888.00 2018-11-21 04:59:27.913 325 16508.74 366.42 50871.03 88888.00 2018-11-21 04:59:28.413 325 16508.75 366.39 50871.07 88888.00 2018-11-21 04:59:28.913 325 16508.76 366.38 50871.07 88888.00 2018-11-21 04:59:29.404 325 16508.79 366.40 50871.07 88888.00 2018-11-21 04:59:29.904 325 16508.79 366.42 50871.04 88888.00 2018-11-21 04:59:30.404 325 16508.75 366.42 50871.10 88888.00 2018-11-21 04:59:30.904 325 16508.70 366.43 50871.15 88888.00 2018-11-21 04:59:31.404 325 16508.66 366.46 50871.09 88888.00 2018-11-21 04:59:31.904 325 16508.69 366.50 50871.09 88888.00 2018-11-21 04:59:32.404 325 16508.72 366.48 50871.10 88888.00 2018-11-21 04:59:32.904 325 16508.66 366.51 50871.10 88888.00 2018-11-21 04:59:33.404 325 16508.65 366.58 50871.15 88888.00 2018-11-21 04:59:33.904 325 16508.69 366.60 50871.11 88888.00 2018-11-21 04:59:34.404 325 16508.68 366.59 50871.13 88888.00 2018-11-21 04:59:34.904 325 16508.67 366.65 50871.06 88888.00 2018-11-21 04:59:35.404 325 16508.63 366.63 50871.09 88888.00 2018-11-21 04:59:35.904 325 16508.69 366.61 50871.09 88888.00 2018-11-21 04:59:36.404 325 16508.67 366.58 50871.07 88888.00 2018-11-21 04:59:36.904 325 16508.65 366.59 50871.08 88888.00 2018-11-21 04:59:37.404 325 16508.65 366.66 50871.10 88888.00 2018-11-21 04:59:37.904 325 16508.65 366.74 50871.10 88888.00 2018-11-21 04:59:38.904 325 16508.69 366.75 50871.11 88888.00 2018-11-21 04:59:39.404 325 16508.66 366.76 50871.09 88888.00 2018-11-21 04:59:39.904 325 16508.65 366.78 50871.03 88888.00 2018-11-21 04:59:40.404 325 16508.69 366.82 50870.97 88888.00 2018-11-21 04:59:40.904 325 16508.70 366.79 50871.01 88888.00 2018-11-21 04:59:41.404 325 16508.74 366.83 50871.03 88888.00 2018-11-21 04:59:41.904 325 16508.69 366.91 50871.08 88888.00 2018-11-21 04:59:42.404 325 16508.74 366.94 50871.08 88888.00 2018-11-21 04:59:42.904 325 16508.71 366.94 50871.07 88888.00 2018-11-21 04:59:43.404 325 16508.69 366.91 50871.11 88888.00 2018-11-21 04:59:43.904 325 16508.71 366.87 50871.11 88888.00 2018-11-21 04:59:44.404 325 16508.75 366.92 50871.10 88888.00 2018-11-21 04:59:44.904 325 16508.76 366.90 50871.13 88888.00 2018-11-21 04:59:45.404 325 16508.75 366.92 50871.15 88888.00 2018-11-21 04:59:45.904 325 16508.75 366.94 50871.16 88888.00 2018-11-21 04:59:46.404 325 16508.79 367.00 50871.11 88888.00 2018-11-21 04:59:46.904 325 16508.79 367.01 50871.04 88888.00 2018-11-21 04:59:47.404 325 16508.84 366.98 50871.04 88888.00 2018-11-21 04:59:47.904 325 16508.84 366.98 50871.07 88888.00 2018-11-21 04:59:48.404 325 16508.81 367.01 50871.00 88888.00 2018-11-21 04:59:48.904 325 16508.78 366.99 50870.97 88888.00 2018-11-21 04:59:49.404 325 16508.83 366.96 50871.02 88888.00 2018-11-21 04:59:49.904 325 16508.87 366.99 50871.03 88888.00 2018-11-21 04:59:50.404 325 16508.86 367.00 50871.02 88888.00 2018-11-21 04:59:50.904 325 16508.86 367.03 50870.99 88888.00 2018-11-21 04:59:51.404 325 16508.86 367.05 50870.97 88888.00 2018-11-21 04:59:51.904 325 16508.89 367.03 50870.98 88888.00 2018-11-21 04:59:52.404 325 16508.93 366.99 50870.95 88888.00 2018-11-21 04:59:52.904 325 16508.90 367.02 50870.89 88888.00 2018-11-21 04:59:53.404 325 16508.89 367.10 50870.87 88888.00 2018-11-21 04:59:53.904 325 16508.88 367.11 50870.98 88888.00 2018-11-21 04:59:54.404 325 16508.92 367.16 50870.98 88888.00 2018-11-21 04:59:54.904 325 16508.95 367.18 50871.00 88888.00 2018-11-21 04:59:55.404 325 16509.02 367.16 50870.99 88888.00 2018-11-21 04:59:55.904 325 16509.02 367.10 50871.06 88888.00 2018-11-21 04:59:56.404 325 16508.93 367.13 50871.07 88888.00 2018-11-21 04:59:56.904 325 16508.95 367.08 50871.10 88888.00 2018-11-21 04:59:57.404 325 16509.00 367.05 50871.11 88888.00 2018-11-21 04:59:57.904 325 16509.05 367.07 50871.16 88888.00 2018-11-21 04:59:58.404 325 16509.06 367.09 50871.08 88888.00 2018-11-21 04:59:58.905 325 16509.01 367.14 50871.03 88888.00 2018-11-21 04:59:59.405 325 16508.97 367.20 50871.04 88888.00 2018-11-21 04:59:59.905 325 16508.96 367.20 50871.09 88888.00 2018-11-21 05:00:00.405 325 16508.95 367.21 50871.10 88888.00 2018-11-21 05:00:00.905 325 16508.95 367.20 50871.03 88888.00 2018-11-21 05:00:01.405 325 16508.95 367.22 50871.02 88888.00 2018-11-21 05:00:01.905 325 16508.95 367.28 50871.04 88888.00 2018-11-21 05:00:02.405 325 16508.90 367.34 50871.06 88888.00 2018-11-21 05:00:02.905 325 16508.95 367.35 50871.07 88888.00 2018-11-21 05:00:03.405 325 16508.95 367.39 50871.03 88888.00 2018-11-21 05:00:03.905 325 16508.96 367.42 50871.06 88888.00 2018-11-21 05:00:04.405 325 16508.98 367.47 50871.15 88888.00 2018-11-21 05:00:04.905 325 16508.98 367.52 50871.04 88888.00 2018-11-21 05:00:05.405 325 16508.95 367.47 50870.99 88888.00 2018-11-21 05:00:05.905 325 16508.95 367.47 50871.02 88888.00 2018-11-21 05:00:06.405 325 16508.97 367.44 50871.08 88888.00 2018-11-21 05:00:06.905 325 16509.05 367.46 50871.03 88888.00 2018-11-21 05:00:07.405 325 16509.02 367.48 50871.02 88888.00 2018-11-21 05:00:07.905 325 16509.04 367.50 50870.98 88888.00 2018-11-21 05:00:08.405 325 16509.06 367.51 50871.00 88888.00 2018-11-21 05:00:08.905 325 16509.05 367.59 50871.02 88888.00 2018-11-21 05:00:09.405 325 16509.10 367.56 50871.01 88888.00 2018-11-21 05:00:09.905 325 16509.11 367.55 50870.94 88888.00 2018-11-21 05:00:10.405 325 16509.15 367.55 50870.92 88888.00 2018-11-21 05:00:10.905 325 16509.18 367.55 50870.97 88888.00 2018-11-21 05:00:11.405 325 16509.21 367.54 50870.97 88888.00 2018-11-21 05:00:11.905 325 16509.22 367.56 50870.97 88888.00 2018-11-21 05:00:12.405 325 16509.21 367.63 50870.92 88888.00 2018-11-21 05:00:12.905 325 16509.24 367.60 50870.92 88888.00 2018-11-21 05:00:13.405 325 16509.27 367.56 50870.93 88888.00 2018-11-21 05:00:13.905 325 16509.27 367.64 50870.97 88888.00 2018-11-21 05:00:14.405 325 16509.30 367.62 50870.99 88888.00 2018-11-21 05:00:14.905 325 16509.32 367.61 50870.98 88888.00 2018-11-21 05:00:15.405 325 16509.36 367.69 50870.92 88888.00 2018-11-21 05:00:15.905 325 16509.38 367.65 50870.87 88888.00 2018-11-21 05:00:16.405 325 16509.39 367.64 50870.85 88888.00 2018-11-21 05:00:16.905 325 16509.37 367.56 50870.94 88888.00 2018-11-21 05:00:17.405 325 16509.40 367.59 50870.99 88888.00 2018-11-21 05:00:17.905 325 16509.40 367.63 50870.95 88888.00 2018-11-21 05:00:18.405 325 16509.40 367.70 50871.02 88888.00 2018-11-21 05:00:18.905 325 16509.41 367.63 50871.01 88888.00 2018-11-21 05:00:19.405 325 16509.41 367.55 50870.95 88888.00 2018-11-21 05:00:19.905 325 16509.40 367.55 50870.93 88888.00 2018-11-21 05:00:20.405 325 16509.39 367.56 50870.88 88888.00 2018-11-21 05:00:20.905 325 16509.39 367.56 50870.90 88888.00 2018-11-21 05:00:21.405 325 16509.45 367.50 50870.91 88888.00 2018-11-21 05:00:22.405 325 16509.50 367.56 50870.90 88888.00 2018-11-21 05:00:22.905 325 16509.56 367.56 50870.85 88888.00 2018-11-21 05:00:23.405 325 16509.57 367.50 50870.85 88888.00 2018-11-21 05:00:23.905 325 16509.54 367.47 50870.85 88888.00 2018-11-21 05:00:24.405 325 16509.54 367.51 50870.87 88888.00 2018-11-21 05:00:24.905 325 16509.58 367.46 50870.85 88888.00 2018-11-21 05:00:25.405 325 16509.58 367.40 50870.90 88888.00 2018-11-21 05:00:25.905 325 16509.57 367.42 50870.90 88888.00 2018-11-21 05:00:26.405 325 16509.60 367.43 50870.85 88888.00 2018-11-21 05:00:26.905 325 16509.59 367.43 50870.88 88888.00 2018-11-21 05:00:27.406 325 16509.56 367.39 50870.85 88888.00 2018-11-21 05:00:27.906 325 16509.59 367.40 50870.78 88888.00 2018-11-21 05:00:28.406 325 16509.60 367.40 50870.81 88888.00 2018-11-21 05:00:28.906 325 16509.65 367.39 50870.81 88888.00 2018-11-21 05:00:29.406 325 16509.69 367.42 50870.76 88888.00 2018-11-21 05:00:29.906 325 16509.66 367.40 50870.74 88888.00 2018-11-21 05:00:30.406 325 16509.65 367.40 50870.69 88888.00 2018-11-21 05:00:30.906 325 16509.68 367.43 50870.66 88888.00 2018-11-21 05:00:31.406 325 16509.67 367.42 50870.66 88888.00 2018-11-21 05:00:31.906 325 16509.68 367.39 50870.69 88888.00 2018-11-21 05:00:32.406 325 16509.66 367.39 50870.74 88888.00 2018-11-21 05:00:32.906 325 16509.68 367.40 50870.76 88888.00 2018-11-21 05:00:33.406 325 16509.71 367.43 50870.69 88888.00 2018-11-21 05:00:33.906 325 16509.66 367.40 50870.74 88888.00 2018-11-21 05:00:34.406 325 16509.71 367.38 50870.65 88888.00 2018-11-21 05:00:34.906 325 16509.72 367.38 50870.64 88888.00 2018-11-21 05:00:35.406 325 16509.72 367.36 50870.69 88888.00 2018-11-21 05:00:35.906 325 16509.71 367.30 50870.62 88888.00 2018-11-21 05:00:36.406 325 16509.72 367.30 50870.58 88888.00 2018-11-21 05:00:36.906 325 16509.77 367.29 50870.60 88888.00 2018-11-21 05:00:37.406 325 16509.80 367.28 50870.53 88888.00 2018-11-21 05:00:37.906 325 16509.80 367.27 50870.61 88888.00 2018-11-21 05:00:38.406 325 16509.78 367.26 50870.63 88888.00 2018-11-21 05:00:38.906 325 16509.76 367.25 50870.61 88888.00 2018-11-21 05:00:39.406 325 16509.78 367.22 50870.56 88888.00 2018-11-21 05:00:39.906 325 16509.80 367.25 50870.57 88888.00 2018-11-21 05:00:40.406 325 16509.77 367.28 50870.57 88888.00 2018-11-21 05:00:40.906 325 16509.73 367.26 50870.60 88888.00 2018-11-21 05:00:41.406 325 16509.75 367.28 50870.58 88888.00 2018-11-21 05:00:41.906 325 16509.74 367.29 50870.61 88888.00 2018-11-21 05:00:42.406 325 16509.71 367.27 50870.65 88888.00 2018-11-21 05:00:42.906 325 16509.74 367.28 50870.65 88888.00 2018-11-21 05:00:43.406 325 16509.77 367.27 50870.64 88888.00 2018-11-21 05:00:43.906 325 16509.77 367.27 50870.62 88888.00 2018-11-21 05:00:44.406 325 16509.80 367.29 50870.57 88888.00 2018-11-21 05:00:44.906 325 16509.76 367.28 50870.54 88888.00 2018-11-21 05:00:45.406 325 16509.78 367.27 50870.61 88888.00 2018-11-21 05:00:45.906 325 16509.72 367.19 50870.62 88888.00 2018-11-21 05:00:46.406 325 16509.72 367.19 50870.60 88888.00 2018-11-21 05:00:46.906 325 16509.75 367.26 50870.52 88888.00 2018-11-21 05:00:47.406 325 16509.74 367.24 50870.58 88888.00 2018-11-21 05:00:47.906 325 16509.74 367.22 50870.55 88888.00 2018-11-21 05:00:48.406 325 16509.71 367.19 50870.51 88888.00 2018-11-21 05:00:48.906 325 16509.72 367.19 50870.47 88888.00 2018-11-21 05:00:49.406 325 16509.68 367.20 50870.47 88888.00 2018-11-21 05:00:49.906 325 16509.69 367.24 50870.46 88888.00 2018-11-21 05:00:50.406 325 16509.71 367.30 50870.44 88888.00 2018-11-21 05:00:50.906 325 16509.68 367.27 50870.47 88888.00 2018-11-21 05:00:51.406 325 16509.73 367.24 50870.47 88888.00 2018-11-21 05:00:51.906 325 16509.73 367.27 50870.49 88888.00 2018-11-21 05:00:52.406 325 16509.74 367.24 50870.49 88888.00 2018-11-21 05:00:52.906 325 16509.75 367.24 50870.49 88888.00 2018-11-21 05:00:53.406 325 16509.75 367.24 50870.55 88888.00 2018-11-21 05:00:53.906 325 16509.76 367.19 50870.52 88888.00 2018-11-21 05:00:54.406 325 16509.74 367.20 50870.46 88888.00 2018-11-21 05:00:54.906 325 16509.74 367.27 50870.46 88888.00 2018-11-21 05:00:55.406 325 16509.71 367.22 50870.42 88888.00 2018-11-21 05:00:55.906 325 16509.72 367.18 50870.41 88888.00 2018-11-21 05:00:56.406 325 16509.71 367.18 50870.41 88888.00 2018-11-21 05:00:56.906 325 16509.68 367.17 50870.41 88888.00 2018-11-21 05:00:57.407 325 16509.71 367.18 50870.39 88888.00 2018-11-21 05:00:57.907 325 16509.69 367.21 50870.35 88888.00 2018-11-21 05:00:58.407 325 16509.72 367.24 50870.34 88888.00 2018-11-21 05:00:58.907 325 16509.71 367.24 50870.33 88888.00 2018-11-21 05:00:59.407 325 16509.69 367.19 50870.30 88888.00 2018-11-21 05:00:59.907 325 16509.74 367.19 50870.39 88888.00 2018-11-21 05:01:00.407 325 16509.73 367.24 50870.45 88888.00 2018-11-21 05:01:00.907 325 16509.75 367.24 50870.41 88888.00 2018-11-21 05:01:01.407 325 16509.73 367.24 50870.42 88888.00 2018-11-21 05:01:01.907 325 16509.73 367.21 50870.38 88888.00 2018-11-21 05:01:02.407 325 16509.74 367.19 50870.37 88888.00 2018-11-21 05:01:02.907 325 16509.78 367.24 50870.33 88888.00 2018-11-21 05:01:03.407 325 16509.76 367.14 50870.34 88888.00 2018-11-21 05:01:03.907 325 16509.73 367.16 50870.32 88888.00 2018-11-21 05:01:04.407 325 16509.69 367.22 50870.30 88888.00 2018-11-21 05:01:04.907 325 16509.67 367.18 50870.30 88888.00 2018-11-21 05:01:05.407 325 16509.65 367.18 50870.32 88888.00 2018-11-21 05:01:05.907 325 16509.69 367.22 50870.32 88888.00 2018-11-21 05:01:06.407 325 16509.69 367.21 50870.27 88888.00 2018-11-21 05:01:06.907 325 16509.69 367.20 50870.27 88888.00 2018-11-21 05:01:07.407 325 16509.73 367.16 50870.24 88888.00 2018-11-21 05:01:07.907 325 16509.69 367.17 50870.25 88888.00 2018-11-21 05:01:08.407 325 16509.65 367.24 50870.23 88888.00 2018-11-21 05:01:08.907 325 16509.65 367.21 50870.30 88888.00 2018-11-21 05:01:09.407 325 16509.66 367.18 50870.32 88888.00 2018-11-21 05:01:09.907 325 16509.73 367.28 50870.24 88888.00 2018-11-21 05:01:10.407 325 16509.75 367.31 50870.25 88888.00 2018-11-21 05:01:10.907 325 16509.72 367.31 50870.21 88888.00 2018-11-21 05:01:11.407 325 16509.69 367.29 50870.20 88888.00 2018-11-21 05:01:11.907 325 16509.65 367.21 50870.17 88888.00 2018-11-21 05:01:12.407 325 16509.65 367.19 50870.17 88888.00 2018-11-21 05:01:12.907 325 16509.67 367.22 50870.11 88888.00 2018-11-21 05:01:13.407 325 16509.71 367.21 50870.11 88888.00 2018-11-21 05:01:13.907 325 16509.72 367.22 50870.10 88888.00 2018-11-21 05:01:14.407 325 16509.75 367.22 50870.18 88888.00 2018-11-21 05:01:14.907 325 16509.76 367.24 50870.23 88888.00 2018-11-21 05:01:15.407 325 16509.74 367.21 50870.20 88888.00 2018-11-21 05:01:15.907 325 16509.71 367.29 50870.19 88888.00 2018-11-21 05:01:16.407 325 16509.75 367.28 50870.19 88888.00 2018-11-21 05:01:16.907 325 16509.76 367.33 50870.23 88888.00 2018-11-21 05:01:17.407 325 16509.77 367.35 50870.24 88888.00 2018-11-21 05:01:17.907 325 16509.78 367.30 50870.18 88888.00 2018-11-21 05:01:18.407 325 16509.83 367.33 50870.17 88888.00 2018-11-21 05:01:18.907 325 16509.82 367.34 50870.15 88888.00 2018-11-21 05:01:19.407 325 16509.80 367.36 50870.15 88888.00 2018-11-21 05:01:19.907 325 16509.78 367.37 50870.23 88888.00 2018-11-21 05:01:20.407 325 16509.77 367.39 50870.15 88888.00 2018-11-21 05:01:20.907 325 16509.76 367.45 50870.17 88888.00 2018-11-21 05:01:21.407 325 16509.83 367.47 50870.19 88888.00 2018-11-21 05:01:21.907 325 16509.84 367.44 50870.14 88888.00 2018-11-21 05:01:22.407 325 16509.84 367.45 50870.12 88888.00 2018-11-21 05:01:22.907 325 16509.82 367.46 50870.15 88888.00 2018-11-21 05:01:23.908 325 16509.75 367.50 50870.10 88888.00 2018-11-21 05:01:24.408 325 16509.77 367.52 50870.16 88888.00 2018-11-21 05:01:24.908 325 16509.83 367.52 50870.23 88888.00 2018-11-21 05:01:25.408 325 16509.82 367.55 50870.18 88888.00 2018-11-21 05:01:25.908 325 16509.76 367.55 50870.11 88888.00 2018-11-21 05:01:26.408 325 16509.81 367.59 50870.10 88888.00 2018-11-21 05:01:26.908 325 16509.86 367.61 50870.10 88888.00 2018-11-21 05:01:27.408 325 16509.88 367.59 50870.15 88888.00 2018-11-21 05:01:27.908 325 16509.92 367.57 50870.12 88888.00 2018-11-21 05:01:28.408 325 16509.90 367.60 50870.17 88888.00 2018-11-21 05:01:28.908 325 16509.94 367.60 50870.19 88888.00 2018-11-21 05:01:29.408 325 16509.95 367.57 50870.11 88888.00 2018-11-21 05:01:29.908 325 16509.92 367.61 50870.16 88888.00 2018-11-21 05:01:30.408 325 16509.85 367.57 50870.09 88888.00 2018-11-21 05:01:30.908 325 16509.90 367.56 50870.10 88888.00 2018-11-21 05:01:31.408 325 16509.94 367.60 50870.05 88888.00 2018-11-21 05:01:31.908 325 16510.00 367.66 50870.07 88888.00 2018-11-21 05:01:32.408 325 16510.00 367.65 50870.03 88888.00 2018-11-21 05:01:32.908 325 16510.02 367.65 50870.00 88888.00 2018-11-21 05:01:33.908 325 16510.06 367.65 50870.11 88888.00 2018-11-21 05:01:34.408 325 16510.03 367.70 50870.16 88888.00 2018-11-21 05:01:34.908 325 16510.02 367.71 50870.08 88888.00 2018-11-21 05:01:35.408 325 16510.02 367.68 50870.00 88888.00 2018-11-21 05:01:35.908 325 16510.00 367.62 50870.06 88888.00 2018-11-21 05:01:36.408 325 16509.99 367.62 50870.07 88888.00 2018-11-21 05:01:36.908 325 16510.01 367.66 50870.08 88888.00 2018-11-21 05:01:37.408 325 16510.04 367.69 50870.08 88888.00 2018-11-21 05:01:37.908 325 16510.02 367.64 50870.03 88888.00 2018-11-21 05:01:38.408 325 16509.98 367.64 50870.06 88888.00 2018-11-21 05:01:38.908 325 16510.02 367.63 50870.05 88888.00 2018-11-21 05:01:39.408 325 16510.06 367.61 50869.98 88888.00 2018-11-21 05:01:39.908 325 16510.11 367.64 50869.94 88888.00 2018-11-21 05:01:40.408 325 16510.18 367.70 50869.93 88888.00 2018-11-21 05:01:40.908 325 16510.19 367.72 50869.96 88888.00 2018-11-21 05:01:41.908 325 16510.22 367.72 50870.02 88888.00 2018-11-21 05:01:42.408 325 16510.21 367.76 50870.00 88888.00 2018-11-21 05:01:42.908 325 16510.18 367.76 50870.03 88888.00 2018-11-21 05:01:43.408 325 16510.21 367.76 50870.10 88888.00 2018-11-21 05:01:43.908 325 16510.20 367.77 50870.08 88888.00 2018-11-21 05:01:44.408 325 16510.25 367.72 50870.01 88888.00 2018-11-21 05:01:44.908 325 16510.30 367.73 50869.92 88888.00 2018-11-21 05:01:45.408 325 16510.27 367.72 50869.96 88888.00 2018-11-21 05:01:45.908 325 16510.26 367.72 50869.97 88888.00 2018-11-21 05:01:46.408 325 16510.32 367.81 50869.98 88888.00 2018-11-21 05:01:46.908 325 16510.30 367.81 50869.99 88888.00 2018-11-21 05:01:47.408 325 16510.34 367.78 50870.01 88888.00 2018-11-21 05:01:47.908 325 16510.32 367.78 50869.96 88888.00 2018-11-21 05:01:48.408 325 16510.32 367.78 50869.92 88888.00 2018-11-21 05:01:48.908 325 16510.34 367.78 50869.98 88888.00 2018-11-21 05:01:49.408 325 16510.34 367.83 50870.01 88888.00 2018-11-21 05:01:49.908 325 16510.37 367.86 50870.05 88888.00 2018-11-21 05:01:50.408 325 16510.39 367.88 50870.00 88888.00 2018-11-21 05:01:50.908 325 16510.39 367.92 50870.01 88888.00 2018-11-21 05:01:51.408 325 16510.37 367.95 50870.01 88888.00 2018-11-21 05:01:51.909 325 16510.44 367.96 50870.00 88888.00 2018-11-21 05:01:52.409 325 16510.44 367.94 50870.01 88888.00 2018-11-21 05:01:52.909 325 16510.44 367.96 50870.03 88888.00 2018-11-21 05:01:53.409 325 16510.39 367.97 50870.01 88888.00 2018-11-21 05:01:53.909 325 16510.44 368.00 50869.99 88888.00 2018-11-21 05:01:54.409 325 16510.44 368.04 50869.98 88888.00 2018-11-21 05:01:54.909 325 16510.46 368.00 50870.01 88888.00 2018-11-21 05:01:55.409 325 16510.52 368.00 50869.99 88888.00 2018-11-21 05:01:55.909 325 16510.52 368.03 50869.98 88888.00 2018-11-21 05:01:56.409 325 16510.56 368.05 50869.97 88888.00 2018-11-21 05:01:56.909 325 16510.55 368.09 50869.99 88888.00 2018-11-21 05:01:57.409 325 16510.56 368.11 50870.03 88888.00 2018-11-21 05:01:57.909 325 16510.57 368.12 50870.02 88888.00 2018-11-21 05:01:58.409 325 16510.65 368.13 50870.01 88888.00 2018-11-21 05:01:58.909 325 16510.63 368.18 50870.01 88888.00 2018-11-21 05:01:59.409 325 16510.65 368.22 50870.06 88888.00 2018-11-21 05:01:59.909 325 16510.65 368.21 50870.02 88888.00 2018-11-21 05:02:00.409 325 16510.62 368.13 50869.96 88888.00 2018-11-21 05:02:00.909 325 16510.61 368.09 50870.00 88888.00 2018-11-21 05:02:01.409 325 16510.65 368.15 50870.02 88888.00 2018-11-21 05:02:01.909 325 16510.69 368.17 50870.03 88888.00 2018-11-21 05:02:02.409 325 16510.71 368.21 50870.01 88888.00 2018-11-21 05:02:02.909 325 16510.77 368.18 50869.92 88888.00 2018-11-21 05:02:03.409 325 16510.79 368.22 50869.87 88888.00 2018-11-21 05:02:03.909 325 16510.77 368.22 50869.90 88888.00 2018-11-21 05:02:04.409 325 16510.72 368.18 50869.94 88888.00 2018-11-21 05:02:04.909 325 16510.75 368.14 50869.90 88888.00 2018-11-21 05:02:05.409 325 16510.77 368.22 50869.89 88888.00 2018-11-21 05:02:05.909 325 16510.75 368.22 50869.86 88888.00 2018-11-21 05:02:06.409 325 16510.71 368.18 50869.89 88888.00 2018-11-21 05:02:06.909 325 16510.73 368.21 50869.94 88888.00 2018-11-21 05:02:07.409 325 16510.75 368.25 50869.92 88888.00 2018-11-21 05:02:07.909 325 16510.74 368.27 50869.89 88888.00 2018-11-21 05:02:08.409 325 16510.79 368.24 50869.86 88888.00 2018-11-21 05:02:08.909 325 16510.80 368.24 50869.84 88888.00 2018-11-21 05:02:09.409 325 16510.79 368.27 50869.86 88888.00 2018-11-21 05:02:09.909 325 16510.80 368.24 50869.86 88888.00 2018-11-21 05:02:10.409 325 16510.79 368.30 50869.87 88888.00 2018-11-21 05:02:10.909 325 16510.82 368.38 50869.90 88888.00 2018-11-21 05:02:11.409 325 16510.90 368.41 50869.84 88888.00 2018-11-21 05:02:11.909 325 16510.92 368.30 50869.80 88888.00 2018-11-21 05:02:12.409 325 16510.89 368.30 50869.82 88888.00 2018-11-21 05:02:12.909 325 16510.90 368.31 50869.84 88888.00 2018-11-21 05:02:13.409 325 16510.86 368.29 50869.86 88888.00 2018-11-21 05:02:13.909 325 16510.83 368.26 50869.82 88888.00 2018-11-21 05:02:14.409 325 16510.82 368.26 50869.79 88888.00 2018-11-21 05:02:15.409 325 16510.83 368.30 50869.75 88888.00 2018-11-21 05:02:15.909 325 16510.86 368.30 50869.77 88888.00 2018-11-21 05:02:16.409 325 16510.92 368.27 50869.73 88888.00 2018-11-21 05:02:16.909 325 16510.85 368.29 50869.78 88888.00 2018-11-21 05:02:17.409 325 16510.81 368.29 50869.78 88888.00 2018-11-21 05:02:17.909 325 16510.85 368.26 50869.74 88888.00 2018-11-21 05:02:18.409 325 16510.82 368.24 50869.70 88888.00 2018-11-21 05:02:18.909 325 16510.85 368.21 50869.70 88888.00 2018-11-21 05:02:19.409 325 16510.85 368.24 50869.68 88888.00 2018-11-21 05:02:19.909 325 16510.82 368.23 50869.66 88888.00 2018-11-21 05:02:20.410 325 16510.80 368.18 50869.62 88888.00 2018-11-21 05:02:20.910 325 16510.77 368.21 50869.59 88888.00 2018-11-21 05:02:21.410 325 16510.75 368.24 50869.61 88888.00 2018-11-21 05:02:21.910 325 16510.75 368.21 50869.61 88888.00 2018-11-21 05:02:22.410 325 16510.74 368.18 50869.60 88888.00 2018-11-21 05:02:22.910 325 16510.75 368.21 50869.62 88888.00 2018-11-21 05:02:23.410 325 16510.81 368.21 50869.60 88888.00 2018-11-21 05:02:23.910 325 16510.77 368.27 50869.55 88888.00 2018-11-21 05:02:24.410 325 16510.71 368.24 50869.54 88888.00 2018-11-21 05:02:24.910 325 16510.70 368.22 50869.56 88888.00 2018-11-21 05:02:25.410 325 16510.70 368.18 50869.57 88888.00 2018-11-21 05:02:25.910 325 16510.71 368.15 50869.53 88888.00 2018-11-21 05:02:26.410 325 16510.70 368.24 50869.48 88888.00 2018-11-21 05:02:26.910 325 16510.70 368.22 50869.51 88888.00 2018-11-21 05:02:27.410 325 16510.70 368.22 50869.54 88888.00 2018-11-21 05:02:27.910 325 16510.72 368.22 50869.51 88888.00 2018-11-21 05:02:28.410 325 16510.68 368.18 50869.45 88888.00 2018-11-21 05:02:28.910 325 16510.69 368.15 50869.51 88888.00 2018-11-21 05:02:29.410 325 16510.68 368.16 50869.53 88888.00 2018-11-21 05:02:29.910 325 16510.66 368.23 50869.48 88888.00 2018-11-21 05:02:30.410 325 16510.66 368.16 50869.51 88888.00 2018-11-21 05:02:30.910 325 16510.69 368.13 50869.51 88888.00 2018-11-21 05:02:31.410 325 16510.73 368.22 50869.47 88888.00 2018-11-21 05:02:31.910 325 16510.73 368.23 50869.43 88888.00 2018-11-21 05:02:32.410 325 16510.70 368.21 50869.43 88888.00 2018-11-21 05:02:32.910 325 16510.71 368.15 50869.36 88888.00 2018-11-21 05:02:33.410 325 16510.71 368.11 50869.33 88888.00 2018-11-21 05:02:33.910 325 16510.71 368.16 50869.41 88888.00 2018-11-21 05:02:34.410 325 16510.72 368.14 50869.44 88888.00 2018-11-21 05:02:35.410 325 16510.78 368.17 50869.40 88888.00 2018-11-21 05:02:35.910 325 16510.74 368.17 50869.41 88888.00 2018-11-21 05:02:36.410 325 16510.74 368.17 50869.37 88888.00 2018-11-21 05:02:36.910 325 16510.75 368.16 50869.31 88888.00 2018-11-21 05:02:37.410 325 16510.77 368.15 50869.28 88888.00 2018-11-21 05:02:37.910 325 16510.79 368.14 50869.29 88888.00 2018-11-21 05:02:38.410 325 16510.80 368.09 50869.34 88888.00 2018-11-21 05:02:38.910 325 16510.77 368.11 50869.42 88888.00 2018-11-21 05:02:39.410 325 16510.74 368.18 50869.48 88888.00 2018-11-21 05:02:39.910 325 16510.80 368.27 50869.45 88888.00 2018-11-21 05:02:40.410 325 16510.86 368.23 50869.41 88888.00 2018-11-21 05:02:40.910 325 16510.87 368.22 50869.28 88888.00 2018-11-21 05:02:41.410 325 16510.78 368.18 50869.31 88888.00 2018-11-21 05:02:41.910 325 16510.83 368.14 50869.33 88888.00 2018-11-21 05:02:42.410 325 16510.88 368.15 50869.31 88888.00 2018-11-21 05:02:42.910 325 16510.89 368.17 50869.32 88888.00 2018-11-21 05:02:43.410 325 16510.86 368.20 50869.32 88888.00 2018-11-21 05:02:43.910 325 16510.87 368.18 50869.32 88888.00 2018-11-21 05:02:44.410 325 16510.86 368.16 50869.37 88888.00 2018-11-21 05:02:44.910 325 16510.85 368.17 50869.42 88888.00 2018-11-21 05:02:45.410 325 16510.86 368.22 50869.33 88888.00 2018-11-21 05:02:45.910 325 16510.90 368.21 50869.28 88888.00 2018-11-21 05:02:46.410 325 16510.95 368.23 50869.32 88888.00 2018-11-21 05:02:46.910 325 16510.92 368.27 50869.40 88888.00 2018-11-21 05:02:47.410 325 16510.91 368.26 50869.42 88888.00 2018-11-21 05:02:47.910 325 16510.91 368.30 50869.40 88888.00 2018-11-21 05:02:48.410 325 16510.94 368.30 50869.33 88888.00 2018-11-21 05:02:48.910 325 16510.92 368.27 50869.32 88888.00 2018-11-21 05:02:49.410 325 16510.94 368.24 50869.32 88888.00 2018-11-21 05:02:49.910 325 16510.96 368.29 50869.34 88888.00 2018-11-21 05:02:50.411 325 16510.98 368.27 50869.43 88888.00 2018-11-21 05:02:50.911 325 16510.96 368.27 50869.45 88888.00 2018-11-21 05:02:51.411 325 16510.94 368.31 50869.40 88888.00 2018-11-21 05:02:51.911 325 16510.95 368.34 50869.36 88888.00 2018-11-21 05:02:52.411 325 16510.94 368.37 50869.38 88888.00 2018-11-21 05:02:52.911 325 16510.95 368.34 50869.42 88888.00 2018-11-21 05:02:53.411 325 16510.98 368.34 50869.40 88888.00 2018-11-21 05:02:53.911 325 16510.99 368.34 50869.37 88888.00 2018-11-21 05:02:54.411 325 16511.01 368.34 50869.34 88888.00 2018-11-21 05:02:54.911 325 16511.06 368.33 50869.34 88888.00 2018-11-21 05:02:55.411 325 16511.06 368.35 50869.31 88888.00 2018-11-21 05:02:55.911 325 16511.06 368.37 50869.27 88888.00 2018-11-21 05:02:56.411 325 16511.13 368.40 50869.32 88888.00 2018-11-21 05:02:56.911 325 16511.10 368.39 50869.27 88888.00 2018-11-21 05:02:57.411 325 16511.14 368.37 50869.26 88888.00 2018-11-21 05:02:57.911 325 16511.13 368.35 50869.32 88888.00 2018-11-21 05:02:58.411 325 16511.13 368.35 50869.28 88888.00 2018-11-21 05:02:58.911 325 16511.13 368.33 50869.29 88888.00 2018-11-21 05:02:59.411 325 16511.17 368.35 50869.34 88888.00 2018-11-21 05:02:59.911 325 16511.19 368.35 50869.27 88888.00 2018-11-21 05:03:00.411 325 16511.26 368.37 50869.27 88888.00 2018-11-21 05:03:00.911 325 16511.32 368.42 50869.27 88888.00 2018-11-21 05:03:01.411 325 16511.35 368.41 50869.32 88888.00 2018-11-21 05:03:01.911 325 16511.39 368.37 50869.29 88888.00 2018-11-21 05:03:02.411 325 16511.38 368.37 50869.27 88888.00 2018-11-21 05:03:02.911 325 16511.41 368.37 50869.31 88888.00 2018-11-21 05:03:03.411 325 16511.44 368.35 50869.34 88888.00 2018-11-21 05:03:03.911 325 16511.43 368.33 50869.34 88888.00 2018-11-21 05:03:04.411 325 16511.47 368.34 50869.33 88888.00 2018-11-21 05:03:04.911 325 16511.50 368.31 50869.23 88888.00 2018-11-21 05:03:05.411 325 16511.51 368.26 50869.25 88888.00 2018-11-21 05:03:05.911 325 16511.53 368.26 50869.26 88888.00 2018-11-21 05:03:06.411 325 16511.53 368.33 50869.24 88888.00 2018-11-21 05:03:06.911 325 16511.52 368.37 50869.29 88888.00 2018-11-21 05:03:07.411 325 16511.60 368.34 50869.32 88888.00 2018-11-21 05:03:07.911 325 16511.59 368.24 50869.35 88888.00 2018-11-21 05:03:08.411 325 16511.63 368.24 50869.33 88888.00 2018-11-21 05:03:08.911 325 16511.68 368.31 50869.25 88888.00 2018-11-21 05:03:09.411 325 16511.69 368.27 50869.25 88888.00 2018-11-21 05:03:09.911 325 16511.70 368.27 50869.20 88888.00 2018-11-21 05:03:10.411 325 16511.76 368.23 50869.22 88888.00 2018-11-21 05:03:10.911 325 16511.76 368.22 50869.18 88888.00 2018-11-21 05:03:11.411 325 16511.83 368.22 50869.19 88888.00 2018-11-21 05:03:11.911 325 16511.88 368.21 50869.19 88888.00 2018-11-21 05:03:12.411 325 16511.88 368.25 50869.15 88888.00 2018-11-21 05:03:12.911 325 16511.85 368.20 50869.16 88888.00 2018-11-21 05:03:13.411 325 16511.84 368.17 50869.27 88888.00 2018-11-21 05:03:13.911 325 16511.88 368.21 50869.25 88888.00 2018-11-21 05:03:14.411 325 16511.91 368.20 50869.17 88888.00 2018-11-21 05:03:14.911 325 16511.87 368.18 50869.18 88888.00 2018-11-21 05:03:15.411 325 16511.88 368.23 50869.19 88888.00 2018-11-21 05:03:15.911 325 16511.89 368.24 50869.17 88888.00 2018-11-21 05:03:16.911 325 16511.84 368.18 50869.22 88888.00 2018-11-21 05:03:17.411 325 16511.83 368.21 50869.26 88888.00 2018-11-21 05:03:17.911 325 16511.87 368.23 50869.22 88888.00 2018-11-21 05:03:18.411 325 16511.84 368.23 50869.14 88888.00 2018-11-21 05:03:18.911 325 16511.86 368.25 50869.15 88888.00 2018-11-21 05:03:19.411 325 16511.91 368.29 50869.14 88888.00 2018-11-21 05:03:19.911 325 16511.89 368.37 50869.16 88888.00 2018-11-21 05:03:20.411 325 16511.92 368.35 50869.17 88888.00 2018-11-21 05:03:20.911 325 16511.96 368.40 50869.16 88888.00 2018-11-21 05:03:21.411 325 16511.94 368.47 50869.11 88888.00 2018-11-21 05:03:21.912 325 16511.88 368.49 50869.10 88888.00 2018-11-21 05:03:22.412 325 16511.91 368.44 50869.11 88888.00 2018-11-21 05:03:22.912 325 16511.88 368.43 50869.13 88888.00 2018-11-21 05:03:23.412 325 16511.87 368.46 50869.07 88888.00 2018-11-21 05:03:23.912 325 16511.84 368.50 50869.10 88888.00 2018-11-21 05:03:24.412 325 16511.82 368.55 50869.14 88888.00 2018-11-21 05:03:24.912 325 16511.79 368.58 50869.14 88888.00 2018-11-21 05:03:25.412 325 16511.84 368.58 50869.17 88888.00 2018-11-21 05:03:25.912 325 16511.86 368.63 50869.19 88888.00 2018-11-21 05:03:27.412 325 16511.86 368.72 50869.16 88888.00 2018-11-21 05:03:27.912 325 16511.83 368.74 50869.13 88888.00 2018-11-21 05:03:28.412 325 16511.87 368.82 50869.13 88888.00 2018-11-21 05:03:28.912 325 16511.89 368.92 50869.11 88888.00 2018-11-21 05:03:29.412 325 16511.91 368.96 50869.10 88888.00 2018-11-21 05:03:29.912 325 16511.89 369.01 50869.11 88888.00 2018-11-21 05:03:30.412 325 16511.91 369.02 50869.14 88888.00 2018-11-21 05:03:30.912 325 16511.93 369.01 50869.14 88888.00 2018-11-21 05:03:31.412 325 16511.93 369.05 50869.15 88888.00 2018-11-21 05:03:31.912 325 16511.94 369.07 50869.14 88888.00 2018-11-21 05:03:32.412 325 16511.97 369.10 50869.16 88888.00 2018-11-21 05:03:32.912 325 16512.02 369.09 50869.16 88888.00 2018-11-21 05:03:33.412 325 16512.02 369.09 50869.19 88888.00 2018-11-21 05:03:33.912 325 16512.03 369.14 50869.17 88888.00 2018-11-21 05:03:34.412 325 16512.05 369.13 50869.15 88888.00 2018-11-21 05:03:34.912 325 16512.07 369.13 50869.19 88888.00 2018-11-21 05:03:35.412 325 16512.09 369.19 50869.20 88888.00 2018-11-21 05:03:35.912 325 16512.10 369.24 50869.19 88888.00 2018-11-21 05:03:36.912 325 16512.15 369.35 50869.17 88888.00 2018-11-21 05:03:37.412 325 16512.21 369.36 50869.18 88888.00 2018-11-21 05:03:37.912 325 16512.24 369.38 50869.22 88888.00 2018-11-21 05:03:38.412 325 16512.24 369.42 50869.27 88888.00 2018-11-21 05:03:38.912 325 16512.26 369.46 50869.24 88888.00 2018-11-21 05:03:39.412 325 16512.24 369.48 50869.20 88888.00 2018-11-21 05:03:39.912 325 16512.24 369.54 50869.19 88888.00 2018-11-21 05:03:40.412 325 16512.30 369.56 50869.22 88888.00 2018-11-21 05:03:40.912 325 16512.32 369.60 50869.20 88888.00 2018-11-21 05:03:41.412 325 16512.37 369.57 50869.23 88888.00 2018-11-21 05:03:41.912 325 16512.42 369.63 50869.23 88888.00 2018-11-21 05:03:42.412 325 16512.50 369.62 50869.23 88888.00 2018-11-21 05:03:42.912 325 16512.51 369.59 50869.22 88888.00 2018-11-21 05:03:43.412 325 16512.56 369.65 50869.22 88888.00 2018-11-21 05:03:43.912 325 16512.56 369.68 50869.18 88888.00 2018-11-21 05:03:44.412 325 16512.58 369.63 50869.17 88888.00 2018-11-21 05:03:44.912 325 16512.59 369.63 50869.18 88888.00 2018-11-21 05:03:45.412 325 16512.73 369.64 50869.22 88888.00 2018-11-21 05:03:45.912 325 16512.77 369.63 50869.22 88888.00 2018-11-21 05:03:46.412 325 16512.81 369.63 50869.26 88888.00 2018-11-21 05:03:46.913 325 16512.80 369.60 50869.22 88888.00 2018-11-21 05:03:47.413 325 16512.83 369.63 50869.20 88888.00 2018-11-21 05:03:47.913 325 16512.89 369.70 50869.19 88888.00 2018-11-21 05:03:48.413 325 16512.91 369.73 50869.19 88888.00 2018-11-21 05:03:48.913 325 16512.93 369.73 50869.25 88888.00 2018-11-21 05:03:49.413 325 16513.01 369.74 50869.25 88888.00 2018-11-21 05:03:49.913 325 16513.01 369.81 50869.24 88888.00 2018-11-21 05:03:50.413 325 16512.99 369.79 50869.26 88888.00 2018-11-21 05:03:50.913 325 16513.03 369.73 50869.29 88888.00 2018-11-21 05:03:51.413 325 16513.10 369.64 50869.27 88888.00 2018-11-21 05:03:51.913 325 16513.17 369.66 50869.26 88888.00 2018-11-21 05:03:52.413 325 16513.17 369.69 50869.24 88888.00 2018-11-21 05:03:52.913 325 16513.20 369.71 50869.23 88888.00 2018-11-21 05:03:53.413 325 16513.26 369.72 50869.23 88888.00 2018-11-21 05:03:53.913 325 16513.25 369.79 50869.18 88888.00 2018-11-21 05:03:54.413 325 16513.30 369.74 50869.13 88888.00 2018-11-21 05:03:54.913 325 16513.32 369.73 50869.16 88888.00 2018-11-21 05:03:55.413 325 16513.34 369.75 50869.20 88888.00 2018-11-21 05:03:55.913 325 16513.35 369.77 50869.20 88888.00 2018-11-21 05:03:56.413 325 16513.38 369.81 50869.25 88888.00 2018-11-21 05:03:56.913 325 16513.45 369.81 50869.27 88888.00 2018-11-21 05:03:57.413 325 16513.45 369.80 50869.20 88888.00 2018-11-21 05:03:57.913 325 16513.43 369.79 50869.20 88888.00 2018-11-21 05:03:58.413 325 16513.42 369.80 50869.17 88888.00 2018-11-21 05:03:58.913 325 16513.42 369.78 50869.15 88888.00 2018-11-21 05:03:59.413 325 16513.46 369.79 50869.16 88888.00 2018-11-21 05:03:59.913 325 16513.43 369.83 50869.16 88888.00 2018-11-21 05:04:00.413 325 16513.43 369.81 50869.17 88888.00 2018-11-21 05:04:00.913 325 16513.44 369.82 50869.17 88888.00 2018-11-21 05:04:01.413 325 16513.42 369.82 50869.16 88888.00 2018-11-21 05:04:01.913 325 16513.42 369.89 50869.17 88888.00 2018-11-21 05:04:02.413 325 16513.46 369.88 50869.16 88888.00 2018-11-21 05:04:02.913 325 16513.51 369.83 50869.20 88888.00 2018-11-21 05:04:03.413 325 16513.51 369.81 50869.23 88888.00 2018-11-21 05:04:03.913 325 16513.52 369.90 50869.25 88888.00 2018-11-21 05:04:04.913 325 16513.53 370.00 50869.28 88888.00 2018-11-21 05:04:05.413 325 16513.55 369.92 50869.23 88888.00 2018-11-21 05:04:05.913 325 16513.58 369.90 50869.26 88888.00 2018-11-21 05:04:06.413 325 16513.54 369.87 50869.23 88888.00 2018-11-21 05:04:06.913 325 16513.58 369.90 50869.23 88888.00 2018-11-21 05:04:07.413 325 16513.64 369.98 50869.23 88888.00 2018-11-21 05:04:07.913 325 16513.62 370.06 50869.23 88888.00 2018-11-21 05:04:08.413 325 16513.62 370.03 50869.23 88888.00 2018-11-21 05:04:08.913 325 16513.64 370.06 50869.24 88888.00 2018-11-21 05:04:09.413 325 16513.63 370.04 50869.25 88888.00 2018-11-21 05:04:09.913 325 16513.64 370.07 50869.26 88888.00 2018-11-21 05:04:10.413 325 16513.69 370.03 50869.31 88888.00 2018-11-21 05:04:10.913 325 16513.71 370.00 50869.31 88888.00 2018-11-21 05:04:11.413 325 16513.68 370.08 50869.32 88888.00 2018-11-21 05:04:11.913 325 16513.71 370.09 50869.33 88888.00 2018-11-21 05:04:12.413 325 16513.71 370.03 50869.32 88888.00 2018-11-21 05:04:12.913 325 16513.77 370.00 50869.20 88888.00 2018-11-21 05:04:13.413 325 16513.77 370.04 50869.16 88888.00 2018-11-21 05:04:13.913 325 16513.78 369.99 50869.17 88888.00 2018-11-21 05:04:14.904 325 16513.81 370.05 50869.23 88888.00 2018-11-21 05:04:15.404 325 16513.83 370.03 50869.23 88888.00 2018-11-21 05:04:15.904 325 16513.77 369.98 50869.18 88888.00 2018-11-21 05:04:16.404 325 16513.81 370.00 50869.10 88888.00 2018-11-21 05:04:16.904 325 16513.81 369.99 50869.17 88888.00 2018-11-21 05:04:17.404 325 16513.74 369.92 50869.18 88888.00 2018-11-21 05:04:17.904 325 16513.77 369.90 50869.22 88888.00 2018-11-21 05:04:18.404 325 16513.83 369.92 50869.18 88888.00 2018-11-21 05:04:18.904 325 16513.82 369.96 50869.17 88888.00 2018-11-21 05:04:19.404 325 16513.83 369.95 50869.06 88888.00 2018-11-21 05:04:19.904 325 16513.87 369.95 50869.10 88888.00 2018-11-21 05:04:20.404 325 16513.89 369.89 50869.18 88888.00 2018-11-21 05:04:20.904 325 16513.90 369.91 50869.18 88888.00 2018-11-21 05:04:21.404 325 16513.94 369.91 50869.16 88888.00 2018-11-21 05:04:21.904 325 16513.99 369.89 50869.10 88888.00 2018-11-21 05:04:22.404 325 16513.95 369.86 50869.06 88888.00 2018-11-21 05:04:22.904 325 16513.92 369.83 50869.13 88888.00 2018-11-21 05:04:23.404 325 16513.94 369.81 50869.10 88888.00 2018-11-21 05:04:23.904 325 16513.90 369.77 50869.08 88888.00 2018-11-21 05:04:24.404 325 16513.89 369.72 50869.09 88888.00 2018-11-21 05:04:24.904 325 16513.94 369.68 50869.07 88888.00 2018-11-21 05:04:25.404 325 16513.97 369.66 50869.14 88888.00 2018-11-21 05:04:25.904 325 16513.96 369.62 50869.08 88888.00 2018-11-21 05:04:26.404 325 16513.96 369.63 50869.06 88888.00 2018-11-21 05:04:26.904 325 16514.00 369.64 50869.05 88888.00 2018-11-21 05:04:27.404 325 16514.00 369.63 50869.00 88888.00 2018-11-21 05:04:27.904 325 16513.97 369.66 50869.07 88888.00 2018-11-21 05:04:28.404 325 16513.96 369.68 50869.08 88888.00 2018-11-21 05:04:28.904 325 16513.95 369.65 50869.08 88888.00 2018-11-21 05:04:29.404 325 16513.92 369.64 50869.05 88888.00 2018-11-21 05:04:29.904 325 16513.94 369.60 50869.05 88888.00 2018-11-21 05:04:30.404 325 16513.91 369.53 50869.06 88888.00 2018-11-21 05:04:30.904 325 16513.91 369.56 50869.09 88888.00 2018-11-21 05:04:31.404 325 16513.90 369.59 50869.13 88888.00 2018-11-21 05:04:31.904 325 16513.92 369.59 50869.13 88888.00 2018-11-21 05:04:32.404 325 16513.95 369.56 50869.04 88888.00 2018-11-21 05:04:32.904 325 16513.95 369.55 50869.04 88888.00 2018-11-21 05:04:33.404 325 16513.94 369.49 50869.05 88888.00 2018-11-21 05:04:33.904 325 16513.97 369.40 50869.14 88888.00 2018-11-21 05:04:34.404 325 16513.92 369.46 50869.13 88888.00 2018-11-21 05:04:34.904 325 16513.91 369.46 50869.13 88888.00 2018-11-21 05:04:35.404 325 16513.96 369.40 50869.10 88888.00 2018-11-21 05:04:35.904 325 16514.01 369.46 50869.05 88888.00 2018-11-21 05:04:36.404 325 16514.01 369.52 50869.08 88888.00 2018-11-21 05:04:36.904 325 16514.01 369.54 50869.08 88888.00 2018-11-21 05:04:37.404 325 16514.01 369.55 50869.13 88888.00 2018-11-21 05:04:37.904 325 16514.03 369.54 50869.17 88888.00 2018-11-21 05:04:38.404 325 16514.08 369.56 50869.18 88888.00 2018-11-21 05:04:38.904 325 16514.13 369.54 50869.18 88888.00 2018-11-21 05:04:39.404 325 16514.13 369.54 50869.13 88888.00 2018-11-21 05:04:39.904 325 16514.07 369.62 50869.09 88888.00 2018-11-21 05:04:40.404 325 16514.01 369.57 50869.08 88888.00 2018-11-21 05:04:40.904 325 16514.05 369.45 50869.09 88888.00 2018-11-21 05:04:41.404 325 16514.05 369.44 50869.09 88888.00 2018-11-21 05:04:41.904 325 16514.08 369.43 50869.09 88888.00 2018-11-21 05:04:42.404 325 16514.06 369.46 50869.07 88888.00 2018-11-21 05:04:42.904 325 16514.06 369.49 50869.06 88888.00 2018-11-21 05:04:43.404 325 16514.05 369.48 50869.04 88888.00 2018-11-21 05:04:43.904 325 16514.01 369.56 50869.04 88888.00 2018-11-21 05:04:44.404 325 16514.01 369.59 50869.02 88888.00 2018-11-21 05:04:44.905 325 16514.06 369.55 50868.98 88888.00 2018-11-21 05:04:45.405 325 16514.06 369.49 50868.95 88888.00 2018-11-21 05:04:45.905 325 16514.06 369.49 50868.95 88888.00 2018-11-21 05:04:46.405 325 16514.06 369.51 50868.93 88888.00 2018-11-21 05:04:46.905 325 16514.03 369.44 50868.98 88888.00 2018-11-21 05:04:47.405 325 16514.00 369.48 50868.99 88888.00 2018-11-21 05:04:47.905 325 16514.00 369.44 50868.98 88888.00 2018-11-21 05:04:48.405 325 16514.03 369.44 50868.97 88888.00 2018-11-21 05:04:48.905 325 16514.03 369.43 50868.99 88888.00 2018-11-21 05:04:49.405 325 16514.04 369.47 50868.96 88888.00 2018-11-21 05:04:49.905 325 16514.04 369.51 50868.97 88888.00 2018-11-21 05:04:50.405 325 16514.01 369.52 50868.96 88888.00 2018-11-21 05:04:50.905 325 16514.00 369.46 50868.91 88888.00 2018-11-21 05:04:51.405 325 16513.98 369.45 50868.89 88888.00 2018-11-21 05:04:51.905 325 16513.97 369.44 50868.93 88888.00 2018-11-21 05:04:52.405 325 16513.95 369.47 50868.90 88888.00 2018-11-21 05:04:52.905 325 16513.98 369.45 50868.97 88888.00 2018-11-21 05:04:53.405 325 16513.99 369.35 50868.99 88888.00 2018-11-21 05:04:53.905 325 16514.00 369.36 50868.93 88888.00 2018-11-21 05:04:54.405 325 16514.01 369.37 50868.91 88888.00 2018-11-21 05:04:54.905 325 16514.03 369.36 50868.99 88888.00 2018-11-21 05:04:55.405 325 16514.01 369.34 50868.98 88888.00 2018-11-21 05:04:55.905 325 16514.01 369.33 50869.04 88888.00 2018-11-21 05:04:56.405 325 16514.00 369.29 50868.99 88888.00 2018-11-21 05:04:56.905 325 16513.99 369.35 50868.92 88888.00 2018-11-21 05:04:57.405 325 16513.96 369.34 50868.96 88888.00 2018-11-21 05:04:57.905 325 16513.96 369.31 50868.92 88888.00 2018-11-21 05:04:58.405 325 16513.92 369.22 50868.89 88888.00 2018-11-21 05:04:58.905 325 16513.90 369.25 50868.90 88888.00 2018-11-21 05:04:59.405 325 16513.89 369.30 50868.92 88888.00 2018-11-21 05:04:59.905 325 16513.91 369.24 50868.88 88888.00 2018-11-21 05:05:00.405 325 16513.91 369.25 50868.87 88888.00 2018-11-21 05:05:00.905 325 16513.91 369.33 50868.90 88888.00 2018-11-21 05:05:01.405 325 16513.88 369.36 50868.92 88888.00 2018-11-21 05:05:01.905 325 16513.90 369.38 50868.89 88888.00 2018-11-21 05:05:02.405 325 16513.91 369.34 50868.85 88888.00 2018-11-21 05:05:02.905 325 16513.92 369.34 50868.89 88888.00 2018-11-21 05:05:03.405 325 16513.91 369.34 50868.88 88888.00 2018-11-21 05:05:03.905 325 16513.92 369.37 50868.88 88888.00 2018-11-21 05:05:04.405 325 16513.94 369.38 50868.85 88888.00 2018-11-21 05:05:04.905 325 16513.90 369.34 50868.88 88888.00 2018-11-21 05:05:05.405 325 16513.92 369.30 50868.90 88888.00 2018-11-21 05:05:05.905 325 16513.97 369.34 50868.85 88888.00 2018-11-21 05:05:06.405 325 16513.97 369.35 50868.88 88888.00 2018-11-21 05:05:06.905 325 16513.97 369.35 50868.87 88888.00 2018-11-21 05:05:07.405 325 16513.98 369.36 50868.93 88888.00 2018-11-21 05:05:07.905 325 16513.98 369.39 50868.90 88888.00 2018-11-21 05:05:08.405 325 16514.00 369.42 50868.83 88888.00 2018-11-21 05:05:08.905 325 16514.01 369.40 50868.86 88888.00 2018-11-21 05:05:09.405 325 16513.99 369.39 50868.89 88888.00 2018-11-21 05:05:09.905 325 16514.03 369.40 50868.90 88888.00 2018-11-21 05:05:10.405 325 16514.03 369.43 50868.88 88888.00 2018-11-21 05:05:10.905 325 16514.03 369.40 50868.86 88888.00 2018-11-21 05:05:11.405 325 16514.06 369.38 50868.86 88888.00 2018-11-21 05:05:11.905 325 16514.08 369.36 50868.88 88888.00 2018-11-21 05:05:12.405 325 16514.07 369.38 50868.89 88888.00 2018-11-21 05:05:12.905 325 16514.05 369.43 50868.81 88888.00 2018-11-21 05:05:13.405 325 16514.08 369.45 50868.79 88888.00 2018-11-21 05:05:13.905 325 16514.16 369.49 50868.87 88888.00 2018-11-21 05:05:14.405 325 16514.15 369.54 50868.88 88888.00 2018-11-21 05:05:14.906 325 16514.16 369.52 50868.85 88888.00 2018-11-21 05:05:15.406 325 16514.21 369.52 50868.85 88888.00 2018-11-21 05:05:15.906 325 16514.20 369.52 50868.88 88888.00 2018-11-21 05:05:16.406 325 16514.17 369.51 50868.87 88888.00 2018-11-21 05:05:16.906 325 16514.20 369.51 50868.79 88888.00 2018-11-21 05:05:17.406 325 16514.22 369.56 50868.77 88888.00 2018-11-21 05:05:17.906 325 16514.25 369.61 50868.78 88888.00 2018-11-21 05:05:18.406 325 16514.30 369.62 50868.79 88888.00 2018-11-21 05:05:18.906 325 16514.33 369.65 50868.93 88888.00 2018-11-21 05:05:19.406 325 16514.29 369.73 50868.95 88888.00 2018-11-21 05:05:19.906 325 16514.32 369.81 50868.89 88888.00 2018-11-21 05:05:20.406 325 16514.35 369.81 50868.81 88888.00 2018-11-21 05:05:20.906 325 16514.36 369.77 50868.85 88888.00 2018-11-21 05:05:21.406 325 16514.34 369.78 50868.81 88888.00 2018-11-21 05:05:21.906 325 16514.36 369.80 50868.82 88888.00 2018-11-21 05:05:22.406 325 16514.39 369.77 50868.86 88888.00 2018-11-21 05:05:22.906 325 16514.42 369.75 50868.80 88888.00 2018-11-21 05:05:23.406 325 16514.43 369.75 50868.79 88888.00 2018-11-21 05:05:23.906 325 16514.44 369.77 50868.82 88888.00 2018-11-21 05:05:24.406 325 16514.47 369.75 50868.95 88888.00 2018-11-21 05:05:24.906 325 16514.45 369.74 50868.89 88888.00 2018-11-21 05:05:25.406 325 16514.47 369.72 50868.83 88888.00 2018-11-21 05:05:25.906 325 16514.48 369.80 50868.80 88888.00 2018-11-21 05:05:26.406 325 16514.45 369.80 50868.80 88888.00 2018-11-21 05:05:26.906 325 16514.49 369.79 50868.79 88888.00 2018-11-21 05:05:27.406 325 16514.53 369.80 50868.81 88888.00 2018-11-21 05:05:28.406 325 16514.57 369.79 50868.83 88888.00 2018-11-21 05:05:28.906 325 16514.59 369.80 50868.79 88888.00 2018-11-21 05:05:29.406 325 16514.60 369.78 50868.78 88888.00 2018-11-21 05:05:29.906 325 16514.60 369.77 50868.79 88888.00 2018-11-21 05:05:30.406 325 16514.58 369.83 50868.87 88888.00 2018-11-21 05:05:30.906 325 16514.60 369.83 50868.87 88888.00 2018-11-21 05:05:31.406 325 16514.64 369.77 50868.82 88888.00 2018-11-21 05:05:31.906 325 16514.65 369.79 50868.85 88888.00 2018-11-21 05:05:32.406 325 16514.64 369.85 50868.87 88888.00 2018-11-21 05:05:32.906 325 16514.71 369.81 50868.82 88888.00 2018-11-21 05:05:33.406 325 16514.74 369.82 50868.81 88888.00 2018-11-21 05:05:33.906 325 16514.77 369.82 50868.82 88888.00 2018-11-21 05:05:34.406 325 16514.76 369.87 50868.79 88888.00 2018-11-21 05:05:34.906 325 16514.76 369.82 50868.79 88888.00 2018-11-21 05:05:35.406 325 16514.74 369.81 50868.81 88888.00 2018-11-21 05:05:35.906 325 16514.76 369.75 50868.85 88888.00 2018-11-21 05:05:36.406 325 16514.76 369.73 50868.83 88888.00 2018-11-21 05:05:36.906 325 16514.82 369.74 50868.85 88888.00 2018-11-21 05:05:37.406 325 16514.82 369.72 50868.77 88888.00 2018-11-21 05:05:37.906 325 16514.82 369.70 50868.82 88888.00 2018-11-21 05:05:38.406 325 16514.84 369.68 50868.85 88888.00 2018-11-21 05:05:38.906 325 16514.91 369.72 50868.79 88888.00 2018-11-21 05:05:39.406 325 16514.88 369.80 50868.79 88888.00 2018-11-21 05:05:39.906 325 16514.89 369.79 50868.79 88888.00 2018-11-21 05:05:40.406 325 16514.92 369.81 50868.76 88888.00 2018-11-21 05:05:40.906 325 16514.95 369.89 50868.76 88888.00 2018-11-21 05:05:41.406 325 16514.95 369.86 50868.78 88888.00 2018-11-21 05:05:41.906 325 16515.01 369.82 50868.77 88888.00 2018-11-21 05:05:42.406 325 16515.04 369.82 50868.78 88888.00 2018-11-21 05:05:42.906 325 16515.13 369.75 50868.74 88888.00 2018-11-21 05:05:43.407 325 16515.14 369.78 50868.72 88888.00 2018-11-21 05:05:43.907 325 16515.18 369.81 50868.76 88888.00 2018-11-21 05:05:44.407 325 16515.19 369.72 50868.76 88888.00 2018-11-21 05:05:44.907 325 16515.18 369.66 50868.76 88888.00 2018-11-21 05:05:45.407 325 16515.26 369.74 50868.79 88888.00 2018-11-21 05:05:45.907 325 16515.24 369.78 50868.77 88888.00 2018-11-21 05:05:46.407 325 16515.27 369.72 50868.81 88888.00 2018-11-21 05:05:46.907 325 16515.31 369.71 50868.82 88888.00 2018-11-21 05:05:47.407 325 16515.36 369.78 50868.79 88888.00 2018-11-21 05:05:47.907 325 16515.41 369.77 50868.81 88888.00 2018-11-21 05:05:48.407 325 16515.44 369.81 50868.81 88888.00 2018-11-21 05:05:48.907 325 16515.39 369.79 50868.85 88888.00 2018-11-21 05:05:49.407 325 16515.40 369.73 50868.85 88888.00 2018-11-21 05:05:49.907 325 16515.41 369.74 50868.81 88888.00 2018-11-21 05:05:50.407 325 16515.44 369.75 50868.89 88888.00 2018-11-21 05:05:50.907 325 16515.46 369.70 50868.87 88888.00 2018-11-21 05:05:51.407 325 16515.50 369.73 50868.85 88888.00 2018-11-21 05:05:51.907 325 16515.56 369.72 50868.82 88888.00 2018-11-21 05:05:52.407 325 16515.63 369.69 50868.83 88888.00 2018-11-21 05:05:52.907 325 16515.65 369.69 50868.82 88888.00 2018-11-21 05:05:53.407 325 16515.70 369.71 50868.82 88888.00 2018-11-21 05:05:53.907 325 16515.71 369.77 50868.87 88888.00 2018-11-21 05:05:54.407 325 16515.74 369.75 50868.81 88888.00 2018-11-21 05:05:54.907 325 16515.82 369.70 50868.77 88888.00 2018-11-21 05:05:55.407 325 16515.83 369.72 50868.80 88888.00 2018-11-21 05:05:55.907 325 16515.84 369.71 50868.85 88888.00 2018-11-21 05:05:56.407 325 16515.88 369.71 50868.79 88888.00 2018-11-21 05:05:56.907 325 16515.88 369.69 50868.80 88888.00 2018-11-21 05:05:57.407 325 16515.89 369.61 50868.85 88888.00 2018-11-21 05:05:57.907 325 16515.91 369.60 50868.87 88888.00 2018-11-21 05:05:58.407 325 16515.96 369.61 50868.87 88888.00 2018-11-21 05:05:58.907 325 16516.03 369.62 50868.92 88888.00 2018-11-21 05:05:59.407 325 16516.07 369.63 50868.89 88888.00 2018-11-21 05:05:59.907 325 16516.08 369.57 50868.87 88888.00 2018-11-21 05:06:00.407 325 16516.09 369.61 50868.85 88888.00 2018-11-21 05:06:00.907 325 16516.17 369.61 50868.83 88888.00 2018-11-21 05:06:01.407 325 16516.17 369.49 50868.81 88888.00 2018-11-21 05:06:01.907 325 16516.20 369.55 50868.80 88888.00 2018-11-21 05:06:02.407 325 16516.30 369.57 50868.86 88888.00 2018-11-21 05:06:02.907 325 16516.35 369.57 50868.88 88888.00 2018-11-21 05:06:03.407 325 16516.32 369.61 50868.88 88888.00 2018-11-21 05:06:03.907 325 16516.29 369.61 50868.95 88888.00 2018-11-21 05:06:04.407 325 16516.28 369.59 50868.91 88888.00 2018-11-21 05:06:04.907 325 16516.38 369.54 50868.82 88888.00 2018-11-21 05:06:05.407 325 16516.41 369.57 50868.82 88888.00 2018-11-21 05:06:05.907 325 16516.42 369.60 50868.83 88888.00 2018-11-21 05:06:06.407 325 16516.45 369.57 50868.85 88888.00 2018-11-21 05:06:06.907 325 16516.45 369.55 50868.85 88888.00 2018-11-21 05:06:07.407 325 16516.43 369.52 50868.82 88888.00 2018-11-21 05:06:07.907 325 16516.50 369.53 50868.80 88888.00 2018-11-21 05:06:08.408 325 16516.45 369.53 50868.81 88888.00 2018-11-21 05:06:08.908 325 16516.52 369.56 50868.87 88888.00 2018-11-21 05:06:09.408 325 16516.56 369.55 50868.89 88888.00 2018-11-21 05:06:09.908 325 16516.61 369.48 50868.81 88888.00 2018-11-21 05:06:10.408 325 16516.65 369.52 50868.81 88888.00 2018-11-21 05:06:10.908 325 16516.69 369.49 50868.88 88888.00 2018-11-21 05:06:11.408 325 16516.72 369.51 50868.88 88888.00 2018-11-21 05:06:11.908 325 16516.71 369.54 50868.85 88888.00 2018-11-21 05:06:12.408 325 16516.72 369.55 50868.79 88888.00 2018-11-21 05:06:12.908 325 16516.78 369.54 50868.73 88888.00 2018-11-21 05:06:13.408 325 16516.78 369.49 50868.77 88888.00 2018-11-21 05:06:13.908 325 16516.79 369.51 50868.78 88888.00 2018-11-21 05:06:14.408 325 16516.79 369.53 50868.80 88888.00 2018-11-21 05:06:14.908 325 16516.79 369.54 50868.77 88888.00 2018-11-21 05:06:15.408 325 16516.80 369.52 50868.77 88888.00 2018-11-21 05:06:15.908 325 16516.85 369.54 50868.76 88888.00 2018-11-21 05:06:16.408 325 16516.89 369.52 50868.74 88888.00 2018-11-21 05:06:16.908 325 16516.90 369.44 50868.78 88888.00 2018-11-21 05:06:17.408 325 16516.93 369.47 50868.79 88888.00 2018-11-21 05:06:17.908 325 16516.94 369.48 50868.76 88888.00 2018-11-21 05:06:18.408 325 16516.98 369.49 50868.79 88888.00 2018-11-21 05:06:18.908 325 16516.99 369.48 50868.87 88888.00 2018-11-21 05:06:19.408 325 16517.02 369.46 50868.83 88888.00 2018-11-21 05:06:19.908 325 16517.06 369.43 50868.82 88888.00 2018-11-21 05:06:20.408 325 16517.12 369.44 50868.79 88888.00 2018-11-21 05:06:20.908 325 16517.13 369.43 50868.80 88888.00 2018-11-21 05:06:21.408 325 16517.13 369.44 50868.80 88888.00 2018-11-21 05:06:21.908 325 16517.16 369.46 50868.78 88888.00 2018-11-21 05:06:22.408 325 16517.22 369.51 50868.74 88888.00 2018-11-21 05:06:22.908 325 16517.25 369.43 50868.78 88888.00 2018-11-21 05:06:23.408 325 16517.27 369.36 50868.76 88888.00 2018-11-21 05:06:23.908 325 16517.30 369.37 50868.77 88888.00 2018-11-21 05:06:24.408 325 16517.34 369.34 50868.79 88888.00 2018-11-21 05:06:24.908 325 16517.39 369.30 50868.79 88888.00 2018-11-21 05:06:25.408 325 16517.44 369.31 50868.85 88888.00 2018-11-21 05:06:25.908 325 16517.48 369.27 50868.90 88888.00 2018-11-21 05:06:26.408 325 16517.52 369.30 50868.89 88888.00 2018-11-21 05:06:26.908 325 16517.56 369.30 50868.87 88888.00 2018-11-21 05:06:27.408 325 16517.57 369.27 50868.89 88888.00 2018-11-21 05:06:27.908 325 16517.57 369.22 50868.88 88888.00 2018-11-21 05:06:28.408 325 16517.59 369.20 50868.81 88888.00 2018-11-21 05:06:28.908 325 16517.66 369.19 50868.76 88888.00 2018-11-21 05:06:29.408 325 16517.70 369.21 50868.74 88888.00 2018-11-21 05:06:29.908 325 16517.68 369.18 50868.74 88888.00 2018-11-21 05:06:30.408 325 16517.70 369.17 50868.72 88888.00 2018-11-21 05:06:30.908 325 16517.71 369.14 50868.73 88888.00 2018-11-21 05:06:31.408 325 16517.78 369.19 50868.74 88888.00 2018-11-21 05:06:31.908 325 16517.78 369.19 50868.72 88888.00 2018-11-21 05:06:32.408 325 16517.83 369.16 50868.73 88888.00 2018-11-21 05:06:32.908 325 16517.79 369.10 50868.79 88888.00 2018-11-21 05:06:33.408 325 16517.79 369.08 50868.79 88888.00 2018-11-21 05:06:33.908 325 16517.85 369.13 50868.79 88888.00 2018-11-21 05:06:34.408 325 16517.91 369.10 50868.79 88888.00 2018-11-21 05:06:34.908 325 16517.88 369.07 50868.83 88888.00 2018-11-21 05:06:35.408 325 16517.92 369.02 50868.78 88888.00 2018-11-21 05:06:35.908 325 16517.93 369.00 50868.71 88888.00 2018-11-21 05:06:36.408 325 16517.86 369.00 50868.76 88888.00 2018-11-21 05:06:36.908 325 16517.84 368.98 50868.74 88888.00 2018-11-21 05:06:37.408 325 16517.91 368.95 50868.76 88888.00 2018-11-21 05:06:37.908 325 16517.93 368.95 50868.80 88888.00 2018-11-21 05:06:38.409 325 16517.97 368.92 50868.77 88888.00 2018-11-21 05:06:38.909 325 16517.96 368.94 50868.76 88888.00 2018-11-21 05:06:39.409 325 16517.93 368.95 50868.71 88888.00 2018-11-21 05:06:39.909 325 16517.92 368.96 50868.70 88888.00 2018-11-21 05:06:40.409 325 16517.99 369.00 50868.68 88888.00 2018-11-21 05:06:40.909 325 16517.97 369.01 50868.70 88888.00 2018-11-21 05:06:41.409 325 16517.95 369.02 50868.72 88888.00 2018-11-21 05:06:41.909 325 16517.94 369.00 50868.70 88888.00 2018-11-21 05:06:42.409 325 16517.97 368.98 50868.77 88888.00 2018-11-21 05:06:42.909 325 16518.01 368.96 50868.82 88888.00 2018-11-21 05:06:43.409 325 16517.96 369.00 50868.87 88888.00 2018-11-21 05:06:43.909 325 16517.97 368.99 50868.83 88888.00 2018-11-21 05:06:44.409 325 16518.05 369.00 50868.79 88888.00 2018-11-21 05:06:44.909 325 16518.05 369.02 50868.80 88888.00 2018-11-21 05:06:45.409 325 16518.04 368.98 50868.70 88888.00 2018-11-21 05:06:45.909 325 16518.09 369.00 50868.74 88888.00 2018-11-21 05:06:46.409 325 16518.08 369.04 50868.73 88888.00 2018-11-21 05:06:46.909 325 16518.10 368.98 50868.74 88888.00 2018-11-21 05:06:47.409 325 16518.13 369.03 50868.78 88888.00 2018-11-21 05:06:47.909 325 16518.12 369.05 50868.70 88888.00 2018-11-21 05:06:48.409 325 16518.14 369.09 50868.70 88888.00 2018-11-21 05:06:48.909 325 16518.15 369.10 50868.73 88888.00 2018-11-21 05:06:49.909 325 16518.14 369.14 50868.80 88888.00 2018-11-21 05:06:50.409 325 16518.13 369.14 50868.80 88888.00 2018-11-21 05:06:50.909 325 16518.18 369.09 50868.80 88888.00 2018-11-21 05:06:51.409 325 16518.20 369.16 50868.80 88888.00 2018-11-21 05:06:51.909 325 16518.20 369.16 50868.73 88888.00 2018-11-21 05:06:52.409 325 16518.15 369.12 50868.69 88888.00 2018-11-21 05:06:52.909 325 16518.17 369.16 50868.73 88888.00 2018-11-21 05:06:53.409 325 16518.20 369.14 50868.73 88888.00 2018-11-21 05:06:53.909 325 16518.22 369.14 50868.74 88888.00 2018-11-21 05:06:54.409 325 16518.27 369.11 50868.79 88888.00 2018-11-21 05:06:54.909 325 16518.26 369.10 50868.77 88888.00 2018-11-21 05:06:55.409 325 16518.28 369.13 50868.76 88888.00 2018-11-21 05:06:55.909 325 16518.29 369.12 50868.73 88888.00 2018-11-21 05:06:56.409 325 16518.28 369.11 50868.72 88888.00 2018-11-21 05:06:56.909 325 16518.23 369.07 50868.79 88888.00 2018-11-21 05:06:57.409 325 16518.25 369.12 50868.78 88888.00 2018-11-21 05:06:57.909 325 16518.27 369.12 50868.82 88888.00 2018-11-21 05:06:58.409 325 16518.32 369.18 50868.78 88888.00 2018-11-21 05:06:58.909 325 16518.34 369.14 50868.73 88888.00 2018-11-21 05:06:59.409 325 16518.35 369.17 50868.79 88888.00 2018-11-21 05:06:59.909 325 16518.37 369.17 50868.79 88888.00 2018-11-21 05:07:00.409 325 16518.34 369.13 50868.82 88888.00 2018-11-21 05:07:00.909 325 16518.38 369.12 50868.88 88888.00 2018-11-21 05:07:01.409 325 16518.39 369.10 50868.78 88888.00 2018-11-21 05:07:01.909 325 16518.38 369.07 50868.81 88888.00 2018-11-21 05:07:02.409 325 16518.36 369.09 50868.81 88888.00 2018-11-21 05:07:02.909 325 16518.37 369.10 50868.78 88888.00 2018-11-21 05:07:03.409 325 16518.40 369.12 50868.79 88888.00 2018-11-21 05:07:03.909 325 16518.43 369.08 50868.86 88888.00 2018-11-21 05:07:04.409 325 16518.45 369.09 50868.83 88888.00 2018-11-21 05:07:04.909 325 16518.47 369.16 50868.79 88888.00 2018-11-21 05:07:05.409 325 16518.40 369.18 50868.80 88888.00 2018-11-21 05:07:05.909 325 16518.45 369.18 50868.79 88888.00 2018-11-21 05:07:06.409 325 16518.43 369.16 50868.78 88888.00 2018-11-21 05:07:06.909 325 16518.44 369.12 50868.77 88888.00 2018-11-21 05:07:07.409 325 16518.46 369.09 50868.79 88888.00 2018-11-21 05:07:07.909 325 16518.48 369.09 50868.79 88888.00 2018-11-21 05:07:08.409 325 16518.47 369.11 50868.79 88888.00 2018-11-21 05:07:08.909 325 16518.48 369.17 50868.76 88888.00 2018-11-21 05:07:09.409 325 16518.52 369.16 50868.77 88888.00 2018-11-21 05:07:09.910 325 16518.55 369.13 50868.78 88888.00 2018-11-21 05:07:10.410 325 16518.56 369.09 50868.72 88888.00 2018-11-21 05:07:10.910 325 16518.59 369.03 50868.70 88888.00 2018-11-21 05:07:11.410 325 16518.59 369.00 50868.71 88888.00 2018-11-21 05:07:11.910 325 16518.56 368.99 50868.72 88888.00 2018-11-21 05:07:12.410 325 16518.55 368.96 50868.72 88888.00 2018-11-21 05:07:12.910 325 16518.57 368.93 50868.71 88888.00 2018-11-21 05:07:13.410 325 16518.62 368.95 50868.77 88888.00 2018-11-21 05:07:13.910 325 16518.63 368.96 50868.81 88888.00 2018-11-21 05:07:14.410 325 16518.65 368.93 50868.77 88888.00 2018-11-21 05:07:14.910 325 16518.66 368.88 50868.64 88888.00 2018-11-21 05:07:15.410 325 16518.59 368.88 50868.58 88888.00 2018-11-21 05:07:15.910 325 16518.61 368.91 50868.63 88888.00 2018-11-21 05:07:16.410 325 16518.61 368.87 50868.70 88888.00 2018-11-21 05:07:16.910 325 16518.61 368.86 50868.72 88888.00 2018-11-21 05:07:17.410 325 16518.61 368.85 50868.67 88888.00 2018-11-21 05:07:17.910 325 16518.59 368.83 50868.60 88888.00 2018-11-21 05:07:18.410 325 16518.59 368.85 50868.51 88888.00 2018-11-21 05:07:18.910 325 16518.62 368.88 50868.47 88888.00 2018-11-21 05:07:19.410 325 16518.62 368.86 50868.50 88888.00 2018-11-21 05:07:19.910 325 16518.57 368.85 50868.63 88888.00 2018-11-21 05:07:20.410 325 16518.56 368.91 50868.62 88888.00 2018-11-21 05:07:20.910 325 16518.56 368.88 50868.55 88888.00 2018-11-21 05:07:21.410 325 16518.54 368.88 50868.55 88888.00 2018-11-21 05:07:21.910 325 16518.53 368.91 50868.52 88888.00 2018-11-21 05:07:22.410 325 16518.50 368.92 50868.52 88888.00 2018-11-21 05:07:22.910 325 16518.52 368.94 50868.53 88888.00 2018-11-21 05:07:23.410 325 16518.49 368.91 50868.51 88888.00 2018-11-21 05:07:23.910 325 16518.47 368.85 50868.59 88888.00 2018-11-21 05:07:24.410 325 16518.48 368.82 50868.60 88888.00 2018-11-21 05:07:24.910 325 16518.45 368.78 50868.56 88888.00 2018-11-21 05:07:25.410 325 16518.46 368.78 50868.54 88888.00 2018-11-21 05:07:25.910 325 16518.46 368.81 50868.59 88888.00 2018-11-21 05:07:26.410 325 16518.43 368.87 50868.55 88888.00 2018-11-21 05:07:26.910 325 16518.36 368.86 50868.58 88888.00 2018-11-21 05:07:27.910 325 16518.37 368.73 50868.52 88888.00 2018-11-21 05:07:28.410 325 16518.37 368.81 50868.52 88888.00 2018-11-21 05:07:28.910 325 16518.36 368.93 50868.52 88888.00 2018-11-21 05:07:29.410 325 16518.32 368.90 50868.53 88888.00 2018-11-21 05:07:29.910 325 16518.34 368.85 50868.52 88888.00 2018-11-21 05:07:30.410 325 16518.37 368.87 50868.56 88888.00 2018-11-21 05:07:30.910 325 16518.40 368.88 50868.59 88888.00 2018-11-21 05:07:31.410 325 16518.35 368.83 50868.54 88888.00 2018-11-21 05:07:31.910 325 16518.32 368.82 50868.50 88888.00 2018-11-21 05:07:32.410 325 16518.34 368.79 50868.56 88888.00 2018-11-21 05:07:32.910 325 16518.32 368.77 50868.60 88888.00 2018-11-21 05:07:33.410 325 16518.30 368.76 50868.52 88888.00 2018-11-21 05:07:33.910 325 16518.30 368.75 50868.50 88888.00 2018-11-21 05:07:34.410 325 16518.29 368.75 50868.47 88888.00 2018-11-21 05:07:34.910 325 16518.28 368.76 50868.51 88888.00 2018-11-21 05:07:35.410 325 16518.27 368.86 50868.52 88888.00 2018-11-21 05:07:35.910 325 16518.31 368.85 50868.49 88888.00 2018-11-21 05:07:36.410 325 16518.29 368.84 50868.46 88888.00 2018-11-21 05:07:36.910 325 16518.26 368.81 50868.50 88888.00 2018-11-21 05:07:37.911 325 16518.22 368.92 50868.44 88888.00 2018-11-21 05:07:38.411 325 16518.22 368.95 50868.44 88888.00 2018-11-21 05:07:38.911 325 16518.27 368.96 50868.46 88888.00 2018-11-21 05:07:39.411 325 16518.22 368.87 50868.49 88888.00 2018-11-21 05:07:39.911 325 16518.21 368.83 50868.47 88888.00 2018-11-21 05:07:40.411 325 16518.20 368.82 50868.44 88888.00 2018-11-21 05:07:40.911 325 16518.19 368.85 50868.42 88888.00 2018-11-21 05:07:41.411 325 16518.20 368.85 50868.40 88888.00 2018-11-21 05:07:41.911 325 16518.22 368.82 50868.37 88888.00 2018-11-21 05:07:42.411 325 16518.21 368.77 50868.36 88888.00 2018-11-21 05:07:42.911 325 16518.21 368.75 50868.33 88888.00 2018-11-21 05:07:43.411 325 16518.19 368.76 50868.34 88888.00 2018-11-21 05:07:43.911 325 16518.20 368.79 50868.42 88888.00 2018-11-21 05:07:44.411 325 16518.21 368.78 50868.49 88888.00 2018-11-21 05:07:44.911 325 16518.20 368.81 50868.49 88888.00 2018-11-21 05:07:45.411 325 16518.19 368.82 50868.43 88888.00 2018-11-21 05:07:45.911 325 16518.21 368.84 50868.39 88888.00 2018-11-21 05:07:46.411 325 16518.20 368.81 50868.36 88888.00 2018-11-21 05:07:46.911 325 16518.17 368.81 50868.41 88888.00 2018-11-21 05:07:47.411 325 16518.18 368.82 50868.32 88888.00 2018-11-21 05:07:47.911 325 16518.15 368.79 50868.26 88888.00 2018-11-21 05:07:48.411 325 16518.20 368.82 50868.24 88888.00 2018-11-21 05:07:48.911 325 16518.22 368.81 50868.28 88888.00 2018-11-21 05:07:49.411 325 16518.17 368.76 50868.33 88888.00 2018-11-21 05:07:49.911 325 16518.15 368.82 50868.32 88888.00 2018-11-21 05:07:50.411 325 16518.12 368.75 50868.25 88888.00 2018-11-21 05:07:50.911 325 16518.12 368.73 50868.22 88888.00 2018-11-21 05:07:51.411 325 16518.10 368.72 50868.25 88888.00 2018-11-21 05:07:51.911 325 16518.13 368.73 50868.25 88888.00 2018-11-21 05:07:52.411 325 16518.15 368.77 50868.27 88888.00 2018-11-21 05:07:52.911 325 16518.14 368.74 50868.26 88888.00 2018-11-21 05:07:53.411 325 16518.14 368.69 50868.16 88888.00 2018-11-21 05:07:53.911 325 16518.12 368.69 50868.18 88888.00 2018-11-21 05:07:54.411 325 16518.09 368.70 50868.14 88888.00 2018-11-21 05:07:54.911 325 16518.09 368.73 50868.17 88888.00 2018-11-21 05:07:55.411 325 16518.11 368.73 50868.25 88888.00 2018-11-21 05:07:55.911 325 16518.06 368.75 50868.26 88888.00 2018-11-21 05:07:56.411 325 16518.05 368.69 50868.22 88888.00 2018-11-21 05:07:56.911 325 16518.10 368.75 50868.21 88888.00 2018-11-21 05:07:57.411 325 16518.01 368.77 50868.19 88888.00 2018-11-21 05:07:57.911 325 16518.01 368.75 50868.23 88888.00 2018-11-21 05:07:58.411 325 16518.02 368.74 50868.23 88888.00 2018-11-21 05:07:58.911 325 16518.01 368.74 50868.14 88888.00 2018-11-21 05:07:59.411 325 16518.03 368.73 50868.17 88888.00 2018-11-21 05:07:59.911 325 16518.01 368.75 50868.25 88888.00 2018-11-21 05:08:00.411 325 16518.01 368.76 50868.28 88888.00 2018-11-21 05:08:00.911 325 16518.01 368.85 50868.21 88888.00 2018-11-21 05:08:01.411 325 16518.03 368.84 50868.18 88888.00 2018-11-21 05:08:01.911 325 16518.00 368.82 50868.28 88888.00 2018-11-21 05:08:02.411 325 16517.99 368.88 50868.32 88888.00 2018-11-21 05:08:02.911 325 16517.99 368.88 50868.28 88888.00 2018-11-21 05:08:03.411 325 16517.99 368.90 50868.27 88888.00 2018-11-21 05:08:03.911 325 16517.99 368.91 50868.27 88888.00 2018-11-21 05:08:04.411 325 16517.99 368.91 50868.27 88888.00 2018-11-21 05:08:04.911 325 16518.01 368.82 50868.26 88888.00 2018-11-21 05:08:05.411 325 16518.01 368.85 50868.19 88888.00 2018-11-21 05:08:05.911 325 16518.05 368.93 50868.16 88888.00 2018-11-21 05:08:06.411 325 16518.03 368.99 50868.16 88888.00 2018-11-21 05:08:06.911 325 16517.95 368.99 50868.13 88888.00 2018-11-21 05:08:07.411 325 16517.95 368.96 50868.12 88888.00 2018-11-21 05:08:07.912 325 16517.97 369.02 50868.13 88888.00 2018-11-21 05:08:08.412 325 16518.00 369.00 50868.13 88888.00 2018-11-21 05:08:08.912 325 16518.04 368.93 50868.09 88888.00 2018-11-21 05:08:09.412 325 16518.05 368.96 50868.06 88888.00 2018-11-21 05:08:09.912 325 16518.03 368.96 50868.10 88888.00 2018-11-21 05:08:10.412 325 16518.01 368.98 50868.04 88888.00 2018-11-21 05:08:11.412 325 16518.01 368.93 50868.00 88888.00 2018-11-21 05:08:11.912 325 16518.08 368.88 50868.01 88888.00 2018-11-21 05:08:12.412 325 16518.09 368.90 50867.98 88888.00 2018-11-21 05:08:12.912 325 16518.11 368.85 50868.01 88888.00 2018-11-21 05:08:13.412 325 16518.09 368.88 50868.08 88888.00 2018-11-21 05:08:13.912 325 16518.09 368.88 50868.10 88888.00 2018-11-21 05:08:14.412 325 16518.05 368.84 50868.04 88888.00 2018-11-21 05:08:14.912 325 16518.02 368.86 50868.00 88888.00 2018-11-21 05:08:15.412 325 16518.03 368.82 50867.88 88888.00 2018-11-21 05:08:15.912 325 16518.04 368.82 50867.88 88888.00 2018-11-21 05:08:16.412 325 16518.06 368.82 50867.84 88888.00 2018-11-21 05:08:16.912 325 16518.00 368.77 50867.82 88888.00 2018-11-21 05:08:17.412 325 16517.92 368.75 50867.85 88888.00 2018-11-21 05:08:17.912 325 16517.93 368.74 50867.89 88888.00 2018-11-21 05:08:18.412 325 16517.95 368.72 50867.97 88888.00 2018-11-21 05:08:18.912 325 16517.94 368.76 50867.96 88888.00 2018-11-21 05:08:19.412 325 16517.96 368.81 50867.96 88888.00 2018-11-21 05:08:19.912 325 16517.90 368.83 50867.91 88888.00 2018-11-21 05:08:20.412 325 16517.93 368.86 50867.85 88888.00 2018-11-21 05:08:20.912 325 16517.88 368.83 50867.82 88888.00 2018-11-21 05:08:21.412 325 16517.85 368.79 50867.79 88888.00 2018-11-21 05:08:21.912 325 16517.86 368.84 50867.77 88888.00 2018-11-21 05:08:22.412 325 16517.86 368.77 50867.80 88888.00 2018-11-21 05:08:22.912 325 16517.81 368.78 50867.87 88888.00 2018-11-21 05:08:23.412 325 16517.79 368.79 50867.84 88888.00 2018-11-21 05:08:23.912 325 16517.81 368.82 50867.84 88888.00 2018-11-21 05:08:24.412 325 16517.81 368.83 50867.78 88888.00 2018-11-21 05:08:24.912 325 16517.77 368.83 50867.77 88888.00 2018-11-21 05:08:25.412 325 16517.74 368.85 50867.72 88888.00 2018-11-21 05:08:25.912 325 16517.79 368.79 50867.71 88888.00 2018-11-21 05:08:26.412 325 16517.78 368.79 50867.71 88888.00 2018-11-21 05:08:26.912 325 16517.77 368.81 50867.73 88888.00 2018-11-21 05:08:27.412 325 16517.74 368.87 50867.71 88888.00 2018-11-21 05:08:27.912 325 16517.71 368.84 50867.64 88888.00 2018-11-21 05:08:28.412 325 16517.70 368.84 50867.64 88888.00 2018-11-21 05:08:28.912 325 16517.69 368.86 50867.70 88888.00 2018-11-21 05:08:29.412 325 16517.71 368.79 50867.67 88888.00 2018-11-21 05:08:29.912 325 16517.76 368.76 50867.68 88888.00 2018-11-21 05:08:30.412 325 16517.78 368.74 50867.69 88888.00 2018-11-21 05:08:31.413 325 16517.73 368.73 50867.70 88888.00 2018-11-21 05:08:31.913 325 16517.69 368.75 50867.72 88888.00 2018-11-21 05:08:32.413 325 16517.68 368.77 50867.71 88888.00 2018-11-21 05:08:32.913 325 16517.67 368.73 50867.68 88888.00 2018-11-21 05:08:33.413 325 16517.66 368.68 50867.78 88888.00 2018-11-21 05:08:33.913 325 16517.73 368.67 50867.76 88888.00 2018-11-21 05:08:34.413 325 16517.71 368.60 50867.75 88888.00 2018-11-21 05:08:34.913 325 16517.68 368.63 50867.71 88888.00 2018-11-21 05:08:35.413 325 16517.70 368.65 50867.72 88888.00 2018-11-21 05:08:35.913 325 16517.69 368.73 50867.68 88888.00 2018-11-21 05:08:36.413 325 16517.68 368.68 50867.72 88888.00 2018-11-21 05:08:36.913 325 16517.61 368.69 50867.69 88888.00 2018-11-21 05:08:37.413 325 16517.60 368.69 50867.68 88888.00 2018-11-21 05:08:37.913 325 16517.62 368.69 50867.62 88888.00 2018-11-21 05:08:38.413 325 16517.61 368.67 50867.61 88888.00 2018-11-21 05:08:38.913 325 16517.58 368.67 50867.66 88888.00 2018-11-21 05:08:39.413 325 16517.58 368.61 50867.64 88888.00 2018-11-21 05:08:39.913 325 16517.56 368.64 50867.64 88888.00 2018-11-21 05:08:40.413 325 16517.52 368.66 50867.62 88888.00 2018-11-21 05:08:41.413 325 16517.50 368.64 50867.53 88888.00 2018-11-21 05:08:41.913 325 16517.49 368.63 50867.62 88888.00 2018-11-21 05:08:42.413 325 16517.48 368.65 50867.60 88888.00 2018-11-21 05:08:42.913 325 16517.41 368.66 50867.55 88888.00 2018-11-21 05:08:43.413 325 16517.37 368.69 50867.55 88888.00 2018-11-21 05:08:43.913 325 16517.37 368.73 50867.55 88888.00 2018-11-21 05:08:44.413 325 16517.39 368.74 50867.57 88888.00 2018-11-21 05:08:44.913 325 16517.37 368.74 50867.60 88888.00 2018-11-21 05:08:45.413 325 16517.40 368.78 50867.53 88888.00 2018-11-21 05:08:45.913 325 16517.39 368.81 50867.58 88888.00 2018-11-21 05:08:46.413 325 16517.33 368.84 50867.59 88888.00 2018-11-21 05:08:46.913 325 16517.34 368.84 50867.58 88888.00 2018-11-21 05:08:47.413 325 16517.31 368.73 50867.55 88888.00 2018-11-21 05:08:47.913 325 16517.32 368.63 50867.59 88888.00 2018-11-21 05:08:48.413 325 16517.29 368.67 50867.51 88888.00 2018-11-21 05:08:48.913 325 16517.22 368.73 50867.42 88888.00 2018-11-21 05:08:49.413 325 16517.25 368.75 50867.42 88888.00 2018-11-21 05:08:49.913 325 16517.27 368.81 50867.39 88888.00 2018-11-21 05:08:50.413 325 16517.21 368.81 50867.44 88888.00 2018-11-21 05:08:50.913 325 16517.14 368.77 50867.44 88888.00 2018-11-21 05:08:51.413 325 16517.13 368.84 50867.40 88888.00 2018-11-21 05:08:51.913 325 16517.11 368.90 50867.39 88888.00 2018-11-21 05:08:52.413 325 16517.09 368.87 50867.41 88888.00 2018-11-21 05:08:52.913 325 16517.07 368.92 50867.49 88888.00 2018-11-21 05:08:53.413 325 16517.06 368.94 50867.48 88888.00 2018-11-21 05:08:53.913 325 16517.05 368.91 50867.42 88888.00 2018-11-21 05:08:54.413 325 16516.97 368.86 50867.44 88888.00 2018-11-21 05:08:54.913 325 16516.95 368.85 50867.44 88888.00 2018-11-21 05:08:55.413 325 16516.97 368.86 50867.48 88888.00 2018-11-21 05:08:55.913 325 16516.98 368.88 50867.41 88888.00 2018-11-21 05:08:56.413 325 16516.98 368.87 50867.36 88888.00 2018-11-21 05:08:56.913 325 16516.96 368.88 50867.42 88888.00 2018-11-21 05:08:57.413 325 16516.91 368.87 50867.44 88888.00 2018-11-21 05:08:57.913 325 16516.89 368.87 50867.43 88888.00 2018-11-21 05:08:58.413 325 16516.82 368.88 50867.40 88888.00 2018-11-21 05:08:58.913 325 16516.86 368.90 50867.36 88888.00 2018-11-21 05:08:59.413 325 16516.89 368.85 50867.39 88888.00 2018-11-21 05:08:59.913 325 16516.87 368.82 50867.39 88888.00 2018-11-21 05:09:00.404 325 16516.85 368.74 50867.29 88888.00 2018-11-21 05:09:00.904 325 16516.86 368.74 50867.32 88888.00 2018-11-21 05:09:01.404 325 16516.82 368.79 50867.31 88888.00 2018-11-21 05:09:01.904 325 16516.79 368.84 50867.29 88888.00 2018-11-21 05:09:02.404 325 16516.78 368.88 50867.29 88888.00 2018-11-21 05:09:02.904 325 16516.81 368.90 50867.27 88888.00 2018-11-21 05:09:03.404 325 16516.82 368.88 50867.23 88888.00 2018-11-21 05:09:03.904 325 16516.72 368.84 50867.20 88888.00 2018-11-21 05:09:04.404 325 16516.69 368.82 50867.23 88888.00 2018-11-21 05:09:04.904 325 16516.72 368.88 50867.25 88888.00 2018-11-21 05:09:05.404 325 16516.73 368.90 50867.25 88888.00 2018-11-21 05:09:05.904 325 16516.69 368.83 50867.30 88888.00 2018-11-21 05:09:06.404 325 16516.65 368.81 50867.25 88888.00 2018-11-21 05:09:06.904 325 16516.69 368.85 50867.26 88888.00 2018-11-21 05:09:07.404 325 16516.67 368.83 50867.26 88888.00 2018-11-21 05:09:07.904 325 16516.69 368.82 50867.23 88888.00 2018-11-21 05:09:08.404 325 16516.65 368.82 50867.27 88888.00 2018-11-21 05:09:08.904 325 16516.62 368.79 50867.20 88888.00 2018-11-21 05:09:09.404 325 16516.55 368.79 50867.24 88888.00 2018-11-21 05:09:09.904 325 16516.56 368.83 50867.23 88888.00 2018-11-21 05:09:10.404 325 16516.55 368.86 50867.20 88888.00 2018-11-21 05:09:10.904 325 16516.54 368.86 50867.17 88888.00 2018-11-21 05:09:11.404 325 16516.54 368.81 50867.17 88888.00 2018-11-21 05:09:11.904 325 16516.53 368.75 50867.18 88888.00 2018-11-21 05:09:12.404 325 16516.58 368.81 50867.16 88888.00 2018-11-21 05:09:12.904 325 16516.54 368.82 50867.12 88888.00 2018-11-21 05:09:13.404 325 16516.51 368.82 50867.14 88888.00 2018-11-21 05:09:13.904 325 16516.47 368.83 50867.08 88888.00 2018-11-21 05:09:14.404 325 16516.42 368.91 50867.08 88888.00 2018-11-21 05:09:14.904 325 16516.43 368.91 50867.14 88888.00 2018-11-21 05:09:15.404 325 16516.42 368.86 50867.14 88888.00 2018-11-21 05:09:15.904 325 16516.44 368.83 50867.12 88888.00 2018-11-21 05:09:16.404 325 16516.42 368.87 50867.11 88888.00 2018-11-21 05:09:16.904 325 16516.37 368.94 50867.08 88888.00 2018-11-21 05:09:17.404 325 16516.33 368.94 50867.04 88888.00 2018-11-21 05:09:17.904 325 16516.30 368.95 50867.02 88888.00 2018-11-21 05:09:18.404 325 16516.32 368.96 50867.02 88888.00 2018-11-21 05:09:18.904 325 16516.28 368.92 50867.06 88888.00 2018-11-21 05:09:19.404 325 16516.26 368.91 50867.02 88888.00 2018-11-21 05:09:19.904 325 16516.21 368.91 50866.97 88888.00 2018-11-21 05:09:20.404 325 16516.17 368.91 50866.96 88888.00 2018-11-21 05:09:20.904 325 16516.17 369.02 50866.99 88888.00 2018-11-21 05:09:21.404 325 16516.15 369.03 50867.00 88888.00 2018-11-21 05:09:21.904 325 16516.11 369.05 50866.99 88888.00 2018-11-21 05:09:22.404 325 16516.09 369.03 50867.04 88888.00 2018-11-21 05:09:22.904 325 16516.10 369.01 50867.03 88888.00 2018-11-21 05:09:23.404 325 16516.06 368.95 50867.00 88888.00 2018-11-21 05:09:23.904 325 16516.00 369.00 50867.03 88888.00 2018-11-21 05:09:24.404 325 16515.98 369.01 50867.02 88888.00 2018-11-21 05:09:24.904 325 16515.98 369.01 50866.96 88888.00 2018-11-21 05:09:25.404 325 16515.91 368.99 50866.98 88888.00 2018-11-21 05:09:25.904 325 16515.91 369.09 50866.91 88888.00 2018-11-21 05:09:26.404 325 16515.90 369.11 50866.90 88888.00 2018-11-21 05:09:26.904 325 16515.84 369.18 50866.88 88888.00 2018-11-21 05:09:27.404 325 16515.86 369.18 50866.85 88888.00 2018-11-21 05:09:27.904 325 16515.85 369.17 50866.90 88888.00 2018-11-21 05:09:28.404 325 16515.82 369.17 50866.87 88888.00 2018-11-21 05:09:28.904 325 16515.77 369.20 50866.88 88888.00 2018-11-21 05:09:29.404 325 16515.80 369.22 50866.90 88888.00 2018-11-21 05:09:29.904 325 16515.71 369.19 50866.93 88888.00 2018-11-21 05:09:30.405 325 16515.67 369.22 50866.94 88888.00 2018-11-21 05:09:30.905 325 16515.65 369.24 50866.89 88888.00 2018-11-21 05:09:31.405 325 16515.63 369.26 50866.86 88888.00 2018-11-21 05:09:31.905 325 16515.63 369.33 50866.84 88888.00 2018-11-21 05:09:32.405 325 16515.61 369.35 50866.89 88888.00 2018-11-21 05:09:32.905 325 16515.56 369.35 50866.84 88888.00 2018-11-21 05:09:33.405 325 16515.61 369.37 50866.80 88888.00 2018-11-21 05:09:33.905 325 16515.63 369.36 50866.75 88888.00 2018-11-21 05:09:34.405 325 16515.56 369.39 50866.70 88888.00 2018-11-21 05:09:34.905 325 16515.61 369.47 50866.80 88888.00 2018-11-21 05:09:35.405 325 16515.63 369.54 50866.77 88888.00 2018-11-21 05:09:35.905 325 16515.59 369.48 50866.83 88888.00 2018-11-21 05:09:36.405 325 16515.58 369.45 50866.80 88888.00 2018-11-21 05:09:36.905 325 16515.54 369.44 50866.78 88888.00 2018-11-21 05:09:37.405 325 16515.53 369.45 50866.77 88888.00 2018-11-21 05:09:37.905 325 16515.49 369.46 50866.83 88888.00 2018-11-21 05:09:38.405 325 16515.47 369.53 50866.77 88888.00 2018-11-21 05:09:38.905 325 16515.47 369.57 50866.81 88888.00 2018-11-21 05:09:39.405 325 16515.49 369.59 50866.84 88888.00 2018-11-21 05:09:39.905 325 16515.57 369.62 50866.97 88888.00 2018-11-21 05:09:40.405 325 16515.47 369.52 50866.83 88888.00 2018-11-21 05:09:40.905 325 16515.46 369.54 50866.71 88888.00 2018-11-21 05:09:41.405 325 16515.48 369.53 50866.74 88888.00 2018-11-21 05:09:41.905 325 16515.50 369.55 50866.75 88888.00 2018-11-21 05:09:43.405 325 16515.56 369.51 50866.72 88888.00 2018-11-21 05:09:43.905 325 16515.61 369.49 50866.74 88888.00 2018-11-21 05:09:44.405 325 16515.64 369.51 50866.72 88888.00 2018-11-21 05:09:44.905 325 16515.67 369.48 50866.72 88888.00 2018-11-21 05:09:45.405 325 16515.66 369.46 50866.69 88888.00 2018-11-21 05:09:45.905 325 16515.66 369.49 50866.70 88888.00 2018-11-21 05:09:46.405 325 16515.70 369.55 50866.69 88888.00 2018-11-21 05:09:46.905 325 16515.71 369.60 50866.63 88888.00 2018-11-21 05:09:47.405 325 16515.68 369.60 50866.63 88888.00 2018-11-21 05:09:47.905 325 16515.71 369.54 50866.59 88888.00 2018-11-21 05:09:48.405 325 16515.72 369.52 50866.66 88888.00 2018-11-21 05:09:48.905 325 16515.64 369.47 50866.66 88888.00 2018-11-21 05:09:49.405 325 16515.66 369.48 50866.61 88888.00 2018-11-21 05:09:49.905 325 16515.71 369.47 50866.59 88888.00 2018-11-21 05:09:50.405 325 16515.70 369.48 50866.58 88888.00 2018-11-21 05:09:50.905 325 16515.68 369.54 50866.58 88888.00 2018-11-21 05:09:51.405 325 16515.71 369.51 50866.58 88888.00 2018-11-21 05:09:51.905 325 16515.72 369.49 50866.63 88888.00 2018-11-21 05:09:52.405 325 16515.73 369.53 50866.61 88888.00 2018-11-21 05:09:52.905 325 16515.70 369.52 50866.58 88888.00 2018-11-21 05:09:53.405 325 16515.68 369.48 50866.58 88888.00 2018-11-21 05:09:53.905 325 16515.64 369.43 50866.57 88888.00 2018-11-21 05:09:54.405 325 16515.65 369.36 50866.50 88888.00 2018-11-21 05:09:54.905 325 16515.63 369.37 50866.53 88888.00 2018-11-21 05:09:55.405 325 16515.59 369.45 50866.56 88888.00 2018-11-21 05:09:55.905 325 16515.56 369.47 50866.57 88888.00 2018-11-21 05:09:56.405 325 16515.57 369.46 50866.49 88888.00 2018-11-21 05:09:56.905 325 16515.56 369.51 50866.49 88888.00 2018-11-21 05:09:57.405 325 16515.56 369.53 50866.49 88888.00 2018-11-21 05:09:57.905 325 16515.57 369.53 50866.49 88888.00 2018-11-21 05:09:58.406 325 16515.55 369.54 50866.45 88888.00 2018-11-21 05:09:58.906 325 16515.55 369.53 50866.41 88888.00 2018-11-21 05:09:59.406 325 16515.52 369.48 50866.41 88888.00 2018-11-21 05:09:59.906 325 16515.49 369.43 50866.42 88888.00 2018-11-21 05:10:00.406 325 16515.45 369.46 50866.40 88888.00 2018-11-21 05:10:00.906 325 16515.45 369.47 50866.38 88888.00 2018-11-21 05:10:01.406 325 16515.45 369.52 50866.39 88888.00 2018-11-21 05:10:01.906 325 16515.44 369.53 50866.42 88888.00 2018-11-21 05:10:02.406 325 16515.38 369.54 50866.40 88888.00 2018-11-21 05:10:02.906 325 16515.37 369.52 50866.42 88888.00 2018-11-21 05:10:03.406 325 16515.37 369.54 50866.44 88888.00 2018-11-21 05:10:03.906 325 16515.36 369.51 50866.48 88888.00 2018-11-21 05:10:04.406 325 16515.35 369.52 50866.48 88888.00 2018-11-21 05:10:04.906 325 16515.33 369.51 50866.41 88888.00 2018-11-21 05:10:05.406 325 16515.33 369.53 50866.41 88888.00 2018-11-21 05:10:05.906 325 16515.36 369.54 50866.40 88888.00 2018-11-21 05:10:06.406 325 16515.38 369.55 50866.44 88888.00 2018-11-21 05:10:06.906 325 16515.41 369.60 50866.43 88888.00 2018-11-21 05:10:07.406 325 16515.45 369.59 50866.47 88888.00 2018-11-21 05:10:07.906 325 16515.37 369.56 50866.51 88888.00 2018-11-21 05:10:08.406 325 16515.31 369.54 50866.48 88888.00 2018-11-21 05:10:08.906 325 16515.36 369.57 50866.39 88888.00 2018-11-21 05:10:09.406 325 16515.40 369.61 50866.44 88888.00 2018-11-21 05:10:09.906 325 16515.41 369.62 50866.54 88888.00 2018-11-21 05:10:10.406 325 16515.45 369.57 50866.54 88888.00 2018-11-21 05:10:10.906 325 16515.48 369.57 50866.54 88888.00 2018-11-21 05:10:11.406 325 16515.47 369.59 50866.57 88888.00 2018-11-21 05:10:11.906 325 16515.46 369.59 50866.51 88888.00 2018-11-21 05:10:12.406 325 16515.47 369.59 50866.48 88888.00 2018-11-21 05:10:12.906 325 16515.46 369.62 50866.48 88888.00 2018-11-21 05:10:13.406 325 16515.54 369.63 50866.49 88888.00 2018-11-21 05:10:13.906 325 16515.61 369.56 50866.48 88888.00 2018-11-21 05:10:14.406 325 16515.59 369.55 50866.43 88888.00 2018-11-21 05:10:14.906 325 16515.56 369.53 50866.43 88888.00 2018-11-21 05:10:15.406 325 16515.56 369.51 50866.47 88888.00 2018-11-21 05:10:15.906 325 16515.56 369.54 50866.40 88888.00 2018-11-21 05:10:16.406 325 16515.58 369.56 50866.37 88888.00 2018-11-21 05:10:16.906 325 16515.59 369.55 50866.42 88888.00 2018-11-21 05:10:17.406 325 16515.63 369.55 50866.41 88888.00 2018-11-21 05:10:17.906 325 16515.68 369.55 50866.38 88888.00 2018-11-21 05:10:18.406 325 16515.74 369.52 50866.31 88888.00 2018-11-21 05:10:18.906 325 16515.77 369.54 50866.33 88888.00 2018-11-21 05:10:19.406 325 16515.79 369.49 50866.33 88888.00 2018-11-21 05:10:19.906 325 16515.81 369.40 50866.32 88888.00 2018-11-21 05:10:20.406 325 16515.83 369.42 50866.32 88888.00 2018-11-21 05:10:20.906 325 16515.84 369.38 50866.32 88888.00 2018-11-21 05:10:21.406 325 16515.84 369.36 50866.31 88888.00 2018-11-21 05:10:21.906 325 16515.88 369.37 50866.25 88888.00 2018-11-21 05:10:22.406 325 16515.88 369.31 50866.31 88888.00 2018-11-21 05:10:22.906 325 16515.85 369.34 50866.26 88888.00 2018-11-21 05:10:23.406 325 16515.89 369.29 50866.24 88888.00 2018-11-21 05:10:23.906 325 16515.92 369.21 50866.25 88888.00 2018-11-21 05:10:24.406 325 16515.91 369.17 50866.21 88888.00 2018-11-21 05:10:24.906 325 16515.97 369.18 50866.17 88888.00 2018-11-21 05:10:25.406 325 16516.00 369.20 50866.19 88888.00 2018-11-21 05:10:25.906 325 16515.96 369.18 50866.23 88888.00 2018-11-21 05:10:26.406 325 16515.92 369.22 50866.26 88888.00 2018-11-21 05:10:26.906 325 16515.92 369.24 50866.30 88888.00 2018-11-21 05:10:27.406 325 16515.98 369.18 50866.29 88888.00 2018-11-21 05:10:27.906 325 16515.93 369.19 50866.19 88888.00 2018-11-21 05:10:28.407 325 16515.94 369.24 50866.15 88888.00 2018-11-21 05:10:28.907 325 16515.93 369.19 50866.15 88888.00 2018-11-21 05:10:29.407 325 16515.88 369.18 50866.15 88888.00 2018-11-21 05:10:29.907 325 16515.88 369.16 50866.23 88888.00 2018-11-21 05:10:30.407 325 16515.85 369.14 50866.24 88888.00 2018-11-21 05:10:30.907 325 16515.81 369.11 50866.24 88888.00 2018-11-21 05:10:31.407 325 16515.80 369.08 50866.16 88888.00 2018-11-21 05:10:31.907 325 16515.77 369.05 50866.15 88888.00 2018-11-21 05:10:32.407 325 16515.83 369.08 50866.08 88888.00 2018-11-21 05:10:32.907 325 16515.80 369.07 50866.04 88888.00 2018-11-21 05:10:33.407 325 16515.79 369.02 50866.06 88888.00 2018-11-21 05:10:34.407 325 16515.85 369.01 50865.96 88888.00 2018-11-21 05:10:34.907 325 16515.80 368.99 50866.01 88888.00 2018-11-21 05:10:35.407 325 16515.75 368.93 50866.06 88888.00 2018-11-21 05:10:35.907 325 16515.73 368.91 50866.03 88888.00 2018-11-21 05:10:36.407 325 16515.77 368.91 50866.04 88888.00 2018-11-21 05:10:36.907 325 16515.75 368.92 50866.01 88888.00 2018-11-21 05:10:37.407 325 16515.76 368.88 50865.93 88888.00 2018-11-21 05:10:37.907 325 16515.74 368.87 50865.93 88888.00 2018-11-21 05:10:38.407 325 16515.75 368.94 50866.03 88888.00 2018-11-21 05:10:38.907 325 16515.73 368.91 50866.02 88888.00 2018-11-21 05:10:39.407 325 16515.66 368.86 50866.01 88888.00 2018-11-21 05:10:39.907 325 16515.65 368.87 50865.99 88888.00 2018-11-21 05:10:40.407 325 16515.67 368.88 50865.98 88888.00 2018-11-21 05:10:40.907 325 16515.65 368.88 50866.01 88888.00 2018-11-21 05:10:41.407 325 16515.68 368.85 50865.97 88888.00 2018-11-21 05:10:41.907 325 16515.65 368.84 50865.92 88888.00 2018-11-21 05:10:42.407 325 16515.64 368.84 50865.97 88888.00 2018-11-21 05:10:42.907 325 16515.58 368.81 50866.04 88888.00 2018-11-21 05:10:43.407 325 16515.59 368.81 50866.02 88888.00 2018-11-21 05:10:44.407 325 16515.57 368.84 50865.96 88888.00 2018-11-21 05:10:44.907 325 16515.54 368.81 50865.98 88888.00 2018-11-21 05:10:45.407 325 16515.54 368.76 50865.93 88888.00 2018-11-21 05:10:45.907 325 16515.56 368.78 50865.92 88888.00 2018-11-21 05:10:46.407 325 16515.57 368.79 50865.93 88888.00 2018-11-21 05:10:46.907 325 16515.57 368.76 50865.92 88888.00 2018-11-21 05:10:47.407 325 16515.62 368.76 50865.94 88888.00 2018-11-21 05:10:47.907 325 16515.61 368.78 50865.98 88888.00 2018-11-21 05:10:48.407 325 16515.63 368.79 50865.97 88888.00 2018-11-21 05:10:48.907 325 16515.66 368.81 50865.94 88888.00 2018-11-21 05:10:49.407 325 16515.66 368.81 50865.87 88888.00 2018-11-21 05:10:49.907 325 16515.64 368.83 50865.86 88888.00 2018-11-21 05:10:50.407 325 16515.62 368.87 50865.92 88888.00 2018-11-21 05:10:50.907 325 16515.63 368.83 50865.83 88888.00 2018-11-21 05:10:51.407 325 16515.63 368.75 50865.83 88888.00 2018-11-21 05:10:51.907 325 16515.65 368.74 50865.84 88888.00 2018-11-21 05:10:52.407 325 16515.66 368.74 50865.82 88888.00 2018-11-21 05:10:52.907 325 16515.68 368.67 50865.86 88888.00 2018-11-21 05:10:53.407 325 16515.67 368.65 50865.82 88888.00 2018-11-21 05:10:53.907 325 16515.70 368.64 50865.83 88888.00 2018-11-21 05:10:54.408 325 16515.72 368.60 50865.84 88888.00 2018-11-21 05:10:54.908 325 16515.68 368.64 50865.78 88888.00 2018-11-21 05:10:55.408 325 16515.72 368.66 50865.79 88888.00 2018-11-21 05:10:55.908 325 16515.67 368.67 50865.79 88888.00 2018-11-21 05:10:56.408 325 16515.61 368.72 50865.82 88888.00 2018-11-21 05:10:56.908 325 16515.61 368.67 50865.83 88888.00 2018-11-21 05:10:57.408 325 16515.63 368.60 50865.84 88888.00 2018-11-21 05:10:57.908 325 16515.62 368.63 50865.80 88888.00 2018-11-21 05:10:58.408 325 16515.62 368.64 50865.76 88888.00 2018-11-21 05:10:58.908 325 16515.63 368.64 50865.79 88888.00 2018-11-21 05:10:59.408 325 16515.61 368.60 50865.80 88888.00 2018-11-21 05:10:59.908 325 16515.57 368.53 50865.75 88888.00 2018-11-21 05:11:00.408 325 16515.59 368.53 50865.73 88888.00 2018-11-21 05:11:00.908 325 16515.58 368.63 50865.74 88888.00 2018-11-21 05:11:01.408 325 16515.58 368.60 50865.75 88888.00 2018-11-21 05:11:01.908 325 16515.56 368.57 50865.73 88888.00 2018-11-21 05:11:02.408 325 16515.57 368.56 50865.69 88888.00 2018-11-21 05:11:02.908 325 16515.62 368.57 50865.66 88888.00 2018-11-21 05:11:03.408 325 16515.59 368.61 50865.68 88888.00 2018-11-21 05:11:03.908 325 16515.57 368.51 50865.66 88888.00 2018-11-21 05:11:04.408 325 16515.55 368.48 50865.68 88888.00 2018-11-21 05:11:04.908 325 16515.53 368.43 50865.69 88888.00 2018-11-21 05:11:05.408 325 16515.49 368.42 50865.64 88888.00 2018-11-21 05:11:05.908 325 16515.47 368.47 50865.64 88888.00 2018-11-21 05:11:06.408 325 16515.46 368.51 50865.68 88888.00 2018-11-21 05:11:06.908 325 16515.47 368.55 50865.68 88888.00 2018-11-21 05:11:07.408 325 16515.47 368.48 50865.65 88888.00 2018-11-21 05:11:07.908 325 16515.48 368.49 50865.65 88888.00 2018-11-21 05:11:08.408 325 16515.47 368.55 50865.62 88888.00 2018-11-21 05:11:08.908 325 16515.42 368.58 50865.65 88888.00 2018-11-21 05:11:09.408 325 16515.39 368.57 50865.62 88888.00 2018-11-21 05:11:09.908 325 16515.36 368.55 50865.59 88888.00 2018-11-21 05:11:10.408 325 16515.31 368.57 50865.65 88888.00 2018-11-21 05:11:10.908 325 16515.32 368.57 50865.69 88888.00 2018-11-21 05:11:11.408 325 16515.33 368.53 50865.65 88888.00 2018-11-21 05:11:11.908 325 16515.29 368.57 50865.58 88888.00 2018-11-21 05:11:12.408 325 16515.24 368.57 50865.52 88888.00 2018-11-21 05:11:12.908 325 16515.27 368.52 50865.56 88888.00 2018-11-21 05:11:13.408 325 16515.26 368.50 50865.60 88888.00 2018-11-21 05:11:13.908 325 16515.26 368.59 50865.56 88888.00 2018-11-21 05:11:14.408 325 16515.24 368.60 50865.49 88888.00 2018-11-21 05:11:14.908 325 16515.27 368.61 50865.48 88888.00 2018-11-21 05:11:15.408 325 16515.22 368.64 50865.48 88888.00 2018-11-21 05:11:15.908 325 16515.17 368.60 50865.47 88888.00 2018-11-21 05:11:16.408 325 16515.12 368.60 50865.50 88888.00 2018-11-21 05:11:16.908 325 16515.11 368.63 50865.49 88888.00 2018-11-21 05:11:17.408 325 16515.08 368.66 50865.50 88888.00 2018-11-21 05:11:17.908 325 16515.05 368.61 50865.48 88888.00 2018-11-21 05:11:18.408 325 16515.04 368.66 50865.53 88888.00 2018-11-21 05:11:18.908 325 16515.05 368.69 50865.51 88888.00 2018-11-21 05:11:19.408 325 16515.02 368.66 50865.53 88888.00 2018-11-21 05:11:19.908 325 16515.04 368.68 50865.48 88888.00 2018-11-21 05:11:20.408 325 16515.06 368.69 50865.48 88888.00 2018-11-21 05:11:20.908 325 16515.06 368.67 50865.50 88888.00 2018-11-21 05:11:21.408 325 16515.08 368.67 50865.52 88888.00 2018-11-21 05:11:21.908 325 16515.06 368.66 50865.47 88888.00 2018-11-21 05:11:22.408 325 16515.03 368.65 50865.51 88888.00 2018-11-21 05:11:22.908 325 16515.06 368.66 50865.53 88888.00 2018-11-21 05:11:23.408 325 16515.06 368.61 50865.51 88888.00 2018-11-21 05:11:23.908 325 16515.05 368.61 50865.47 88888.00 2018-11-21 05:11:24.409 325 16515.03 368.60 50865.47 88888.00 2018-11-21 05:11:24.909 325 16515.04 368.64 50865.42 88888.00 2018-11-21 05:11:25.909 325 16515.05 368.66 50865.47 88888.00 2018-11-21 05:11:26.409 325 16515.05 368.68 50865.44 88888.00 2018-11-21 05:11:26.909 325 16515.08 368.72 50865.44 88888.00 2018-11-21 05:11:27.409 325 16515.04 368.77 50865.49 88888.00 2018-11-21 05:11:27.909 325 16515.03 368.73 50865.47 88888.00 2018-11-21 05:11:28.409 325 16515.03 368.66 50865.47 88888.00 2018-11-21 05:11:28.909 325 16515.05 368.68 50865.58 88888.00 2018-11-21 05:11:29.409 325 16515.04 368.66 50865.61 88888.00 2018-11-21 05:11:29.909 325 16515.03 368.66 50865.55 88888.00 2018-11-21 05:11:30.409 325 16515.05 368.69 50865.53 88888.00 2018-11-21 05:11:30.909 325 16515.02 368.67 50865.46 88888.00 2018-11-21 05:11:31.409 325 16515.00 368.67 50865.46 88888.00 2018-11-21 05:11:31.909 325 16515.00 368.67 50865.44 88888.00 2018-11-21 05:11:32.409 325 16515.01 368.73 50865.46 88888.00 2018-11-21 05:11:32.909 325 16515.03 368.72 50865.44 88888.00 2018-11-21 05:11:33.409 325 16515.00 368.68 50865.46 88888.00 2018-11-21 05:11:33.909 325 16514.99 368.70 50865.43 88888.00 2018-11-21 05:11:34.409 325 16514.96 368.79 50865.44 88888.00 2018-11-21 05:11:34.909 325 16514.89 368.77 50865.37 88888.00 2018-11-21 05:11:35.909 325 16514.84 368.82 50865.33 88888.00 2018-11-21 05:11:36.409 325 16514.91 368.82 50865.31 88888.00 2018-11-21 05:11:36.909 325 16514.92 368.81 50865.37 88888.00 2018-11-21 05:11:37.409 325 16514.88 368.81 50865.41 88888.00 2018-11-21 05:11:37.909 325 16514.83 368.85 50865.40 88888.00 2018-11-21 05:11:38.409 325 16514.83 368.92 50865.37 88888.00 2018-11-21 05:11:38.909 325 16514.77 368.92 50865.37 88888.00 2018-11-21 05:11:39.409 325 16514.74 368.93 50865.39 88888.00 2018-11-21 05:11:39.909 325 16514.75 368.92 50865.33 88888.00 2018-11-21 05:11:40.409 325 16514.77 368.90 50865.37 88888.00 2018-11-21 05:11:40.909 325 16514.78 368.86 50865.42 88888.00 2018-11-21 05:11:41.409 325 16514.75 368.91 50865.39 88888.00 2018-11-21 05:11:41.909 325 16514.76 368.95 50865.44 88888.00 2018-11-21 05:11:42.409 325 16514.77 368.95 50865.42 88888.00 2018-11-21 05:11:42.909 325 16514.79 368.91 50865.34 88888.00 2018-11-21 05:11:43.409 325 16514.74 368.93 50865.31 88888.00 2018-11-21 05:11:43.909 325 16514.71 368.96 50865.39 88888.00 2018-11-21 05:11:44.409 325 16514.74 369.00 50865.40 88888.00 2018-11-21 05:11:44.909 325 16514.77 368.98 50865.40 88888.00 2018-11-21 05:11:45.909 325 16514.79 369.00 50865.38 88888.00 2018-11-21 05:11:46.409 325 16514.78 369.03 50865.31 88888.00 2018-11-21 05:11:46.909 325 16514.77 369.10 50865.30 88888.00 2018-11-21 05:11:47.409 325 16514.78 369.13 50865.29 88888.00 2018-11-21 05:11:47.909 325 16514.76 369.09 50865.32 88888.00 2018-11-21 05:11:48.409 325 16514.78 369.07 50865.37 88888.00 2018-11-21 05:11:48.909 325 16514.84 369.14 50865.34 88888.00 2018-11-21 05:11:49.409 325 16514.88 369.13 50865.34 88888.00 2018-11-21 05:11:49.909 325 16514.88 369.10 50865.42 88888.00 2018-11-21 05:11:50.409 325 16514.86 369.11 50865.33 88888.00 2018-11-21 05:11:50.909 325 16514.82 369.11 50865.34 88888.00 2018-11-21 05:11:51.409 325 16514.87 369.10 50865.36 88888.00 2018-11-21 05:11:51.909 325 16514.92 369.07 50865.32 88888.00 2018-11-21 05:11:52.409 325 16514.96 369.04 50865.32 88888.00 2018-11-21 05:11:52.909 325 16514.95 369.08 50865.29 88888.00 2018-11-21 05:11:53.409 325 16514.96 369.09 50865.32 88888.00 2018-11-21 05:11:53.909 325 16514.99 369.07 50865.31 88888.00 2018-11-21 05:11:54.409 325 16515.03 369.07 50865.31 88888.00 2018-11-21 05:11:54.909 325 16515.02 369.16 50865.37 88888.00 2018-11-21 05:11:55.409 325 16515.03 369.20 50865.38 88888.00 2018-11-21 05:11:55.910 325 16515.05 369.16 50865.39 88888.00 2018-11-21 05:11:56.410 325 16515.09 369.13 50865.38 88888.00 2018-11-21 05:11:56.910 325 16515.13 369.16 50865.37 88888.00 2018-11-21 05:11:57.410 325 16515.14 369.13 50865.32 88888.00 2018-11-21 05:11:57.910 325 16515.12 369.12 50865.31 88888.00 2018-11-21 05:11:58.410 325 16515.14 369.16 50865.36 88888.00 2018-11-21 05:11:58.910 325 16515.15 369.19 50865.40 88888.00 2018-11-21 05:11:59.410 325 16515.17 369.16 50865.34 88888.00 2018-11-21 05:11:59.910 325 16515.18 369.12 50865.31 88888.00 2018-11-21 05:12:00.410 325 16515.17 369.12 50865.38 88888.00 2018-11-21 05:12:00.910 325 16515.19 369.17 50865.38 88888.00 2018-11-21 05:12:01.410 325 16515.22 369.18 50865.31 88888.00 2018-11-21 05:12:01.910 325 16515.18 369.16 50865.33 88888.00 2018-11-21 05:12:02.410 325 16515.22 369.16 50865.40 88888.00 2018-11-21 05:12:02.910 325 16515.26 369.16 50865.34 88888.00 2018-11-21 05:12:03.910 325 16515.23 369.18 50865.31 88888.00 2018-11-21 05:12:04.410 325 16515.23 369.19 50865.29 88888.00 2018-11-21 05:12:04.910 325 16515.26 369.20 50865.33 88888.00 2018-11-21 05:12:05.410 325 16515.33 369.18 50865.33 88888.00 2018-11-21 05:12:05.910 325 16515.36 369.27 50865.32 88888.00 2018-11-21 05:12:06.410 325 16515.28 369.30 50865.34 88888.00 2018-11-21 05:12:06.910 325 16515.23 369.27 50865.32 88888.00 2018-11-21 05:12:07.410 325 16515.20 369.28 50865.31 88888.00 2018-11-21 05:12:07.910 325 16515.19 369.20 50865.31 88888.00 2018-11-21 05:12:08.410 325 16515.22 369.20 50865.29 88888.00 2018-11-21 05:12:08.910 325 16515.22 369.17 50865.29 88888.00 2018-11-21 05:12:09.410 325 16515.19 369.21 50865.25 88888.00 2018-11-21 05:12:09.910 325 16515.20 369.22 50865.25 88888.00 2018-11-21 05:12:10.410 325 16515.20 369.19 50865.23 88888.00 2018-11-21 05:12:10.910 325 16515.23 369.22 50865.27 88888.00 2018-11-21 05:12:11.410 325 16515.21 369.22 50865.29 88888.00 2018-11-21 05:12:11.910 325 16515.22 369.22 50865.32 88888.00 2018-11-21 05:12:12.410 325 16515.23 369.22 50865.38 88888.00 2018-11-21 05:12:12.910 325 16515.22 369.21 50865.38 88888.00 2018-11-21 05:12:13.410 325 16515.18 369.21 50865.38 88888.00 2018-11-21 05:12:13.910 325 16515.15 369.20 50865.32 88888.00 2018-11-21 05:12:14.410 325 16515.14 369.20 50865.32 88888.00 2018-11-21 05:12:14.910 325 16515.12 369.22 50865.32 88888.00 2018-11-21 05:12:15.410 325 16515.10 369.19 50865.36 88888.00 2018-11-21 05:12:15.910 325 16515.13 369.19 50865.31 88888.00 2018-11-21 05:12:16.410 325 16515.13 369.25 50865.29 88888.00 2018-11-21 05:12:16.910 325 16515.13 369.24 50865.30 88888.00 2018-11-21 05:12:17.410 325 16515.13 369.25 50865.29 88888.00 2018-11-21 05:12:17.910 325 16515.11 369.28 50865.30 88888.00 2018-11-21 05:12:18.410 325 16515.13 369.30 50865.36 88888.00 2018-11-21 05:12:18.910 325 16515.12 369.30 50865.31 88888.00 2018-11-21 05:12:19.410 325 16515.13 369.28 50865.20 88888.00 2018-11-21 05:12:19.910 325 16515.10 369.19 50865.21 88888.00 2018-11-21 05:12:20.410 325 16515.06 369.16 50865.21 88888.00 2018-11-21 05:12:20.910 325 16515.05 369.19 50865.27 88888.00 2018-11-21 05:12:21.410 325 16515.10 369.18 50865.27 88888.00 2018-11-21 05:12:21.910 325 16515.10 369.20 50865.29 88888.00 2018-11-21 05:12:22.410 325 16515.09 369.16 50865.24 88888.00 2018-11-21 05:12:22.910 325 16515.09 369.13 50865.24 88888.00 2018-11-21 05:12:23.911 325 16515.15 369.13 50865.30 88888.00 2018-11-21 05:12:24.411 325 16515.22 369.14 50865.36 88888.00 2018-11-21 05:12:24.911 325 16515.19 369.14 50865.30 88888.00 2018-11-21 05:12:25.411 325 16515.17 369.11 50865.24 88888.00 2018-11-21 05:12:25.911 325 16515.22 369.09 50865.22 88888.00 2018-11-21 05:12:26.411 325 16515.22 369.05 50865.29 88888.00 2018-11-21 05:12:26.911 325 16515.26 368.99 50865.25 88888.00 2018-11-21 05:12:27.411 325 16515.30 369.03 50865.20 88888.00 2018-11-21 05:12:27.911 325 16515.35 369.02 50865.20 88888.00 2018-11-21 05:12:28.411 325 16515.33 369.00 50865.19 88888.00 2018-11-21 05:12:28.911 325 16515.33 369.02 50865.20 88888.00 2018-11-21 05:12:29.411 325 16515.27 369.00 50865.22 88888.00 2018-11-21 05:12:29.911 325 16515.31 368.99 50865.23 88888.00 2018-11-21 05:12:30.411 325 16515.33 369.02 50865.21 88888.00 2018-11-21 05:12:30.911 325 16515.32 369.01 50865.18 88888.00 2018-11-21 05:12:31.411 325 16515.36 369.01 50865.11 88888.00 2018-11-21 05:12:31.911 325 16515.33 369.02 50865.12 88888.00 2018-11-21 05:12:32.411 325 16515.30 369.00 50865.15 88888.00 2018-11-21 05:12:32.911 325 16515.28 368.98 50865.12 88888.00 2018-11-21 05:12:33.411 325 16515.32 369.00 50865.12 88888.00 2018-11-21 05:12:33.911 325 16515.28 369.04 50865.09 88888.00 2018-11-21 05:12:34.411 325 16515.23 369.04 50865.10 88888.00 2018-11-21 05:12:34.911 325 16515.23 369.02 50865.02 88888.00 2018-11-21 05:12:35.411 325 16515.24 369.03 50865.05 88888.00 2018-11-21 05:12:35.911 325 16515.21 369.03 50865.00 88888.00 2018-11-21 05:12:36.411 325 16515.17 369.00 50865.02 88888.00 2018-11-21 05:12:37.411 325 16515.14 369.02 50865.05 88888.00 2018-11-21 05:12:37.911 325 16515.15 369.03 50865.04 88888.00 2018-11-21 05:12:38.411 325 16515.20 369.02 50865.02 88888.00 2018-11-21 05:12:38.911 325 16515.21 369.02 50865.02 88888.00 2018-11-21 05:12:39.411 325 16515.19 369.07 50865.02 88888.00 2018-11-21 05:12:39.911 325 16515.17 369.11 50865.03 88888.00 2018-11-21 05:12:40.411 325 16515.12 369.05 50865.07 88888.00 2018-11-21 05:12:40.911 325 16515.10 369.10 50865.02 88888.00 2018-11-21 05:12:41.411 325 16515.11 369.12 50864.97 88888.00 2018-11-21 05:12:41.911 325 16515.12 369.14 50864.97 88888.00 2018-11-21 05:12:42.411 325 16515.12 369.20 50864.98 88888.00 2018-11-21 05:12:42.911 325 16515.11 369.16 50865.01 88888.00 2018-11-21 05:12:43.411 325 16514.99 369.11 50865.01 88888.00 2018-11-21 05:12:43.911 325 16514.97 369.08 50864.97 88888.00 2018-11-21 05:12:44.411 325 16514.96 369.12 50864.97 88888.00 2018-11-21 05:12:44.911 325 16514.92 369.17 50864.98 88888.00 2018-11-21 05:12:45.411 325 16514.93 369.21 50865.05 88888.00 2018-11-21 05:12:45.911 325 16514.95 369.27 50865.02 88888.00 2018-11-21 05:12:46.411 325 16514.92 369.22 50865.00 88888.00 2018-11-21 05:12:47.411 325 16514.91 369.17 50864.96 88888.00 2018-11-21 05:12:47.911 325 16514.91 369.24 50864.92 88888.00 2018-11-21 05:12:48.411 325 16514.89 369.25 50864.94 88888.00 2018-11-21 05:12:48.911 325 16514.91 369.24 50864.97 88888.00 2018-11-21 05:12:49.411 325 16514.92 369.34 50864.93 88888.00 2018-11-21 05:12:49.911 325 16514.88 369.40 50864.92 88888.00 2018-11-21 05:12:50.411 325 16514.87 369.39 50864.96 88888.00 2018-11-21 05:12:50.911 325 16514.87 369.36 50864.94 88888.00 2018-11-21 05:12:51.411 325 16514.88 369.40 50864.94 88888.00 2018-11-21 05:12:51.911 325 16514.83 369.47 50865.00 88888.00 2018-11-21 05:12:52.412 325 16514.83 369.49 50865.01 88888.00 2018-11-21 05:12:52.912 325 16514.91 369.43 50865.00 88888.00 2018-11-21 05:12:53.412 325 16514.96 369.43 50864.96 88888.00 2018-11-21 05:12:53.912 325 16514.93 369.38 50864.93 88888.00 2018-11-21 05:12:54.412 325 16514.93 369.37 50864.95 88888.00 2018-11-21 05:12:54.912 325 16514.94 369.36 50864.96 88888.00 2018-11-21 05:12:55.412 325 16514.97 369.34 50864.98 88888.00 2018-11-21 05:12:55.912 325 16515.01 369.36 50865.00 88888.00 2018-11-21 05:12:56.412 325 16514.99 369.31 50864.98 88888.00 2018-11-21 05:12:57.412 325 16514.94 369.36 50865.01 88888.00 2018-11-21 05:12:57.912 325 16514.93 369.33 50865.00 88888.00 2018-11-21 05:12:58.412 325 16514.97 369.27 50865.02 88888.00 2018-11-21 05:12:58.912 325 16514.96 369.31 50865.03 88888.00 2018-11-21 05:12:59.412 325 16514.96 369.29 50865.04 88888.00 2018-11-21 05:12:59.912 325 16515.00 369.27 50865.01 88888.00 2018-11-21 05:13:00.412 325 16515.00 369.26 50864.96 88888.00 2018-11-21 05:13:00.912 325 16515.01 369.21 50864.98 88888.00 2018-11-21 05:13:01.412 325 16515.01 369.25 50865.04 88888.00 2018-11-21 05:13:01.912 325 16514.97 369.25 50865.01 88888.00 2018-11-21 05:13:02.412 325 16514.99 369.17 50865.00 88888.00 2018-11-21 05:13:02.912 325 16514.96 369.18 50864.96 88888.00 2018-11-21 05:13:03.412 325 16514.93 369.14 50864.94 88888.00 2018-11-21 05:13:03.912 325 16514.94 369.17 50864.96 88888.00 2018-11-21 05:13:04.412 325 16514.99 369.16 50864.96 88888.00 2018-11-21 05:13:04.912 325 16514.94 369.16 50864.96 88888.00 2018-11-21 05:13:05.412 325 16514.88 369.13 50864.94 88888.00 2018-11-21 05:13:05.912 325 16514.92 369.17 50864.98 88888.00 2018-11-21 05:13:06.412 325 16514.94 369.16 50864.93 88888.00 2018-11-21 05:13:06.912 325 16514.94 369.14 50864.85 88888.00 2018-11-21 05:13:07.412 325 16514.95 369.11 50864.85 88888.00 2018-11-21 05:13:07.912 325 16514.96 369.10 50864.85 88888.00 2018-11-21 05:13:08.412 325 16514.94 369.10 50864.87 88888.00 2018-11-21 05:13:08.912 325 16514.89 369.11 50864.83 88888.00 2018-11-21 05:13:09.412 325 16514.88 369.14 50864.77 88888.00 2018-11-21 05:13:09.912 325 16514.89 369.17 50864.78 88888.00 2018-11-21 05:13:10.412 325 16514.86 369.19 50864.84 88888.00 2018-11-21 05:13:10.912 325 16514.82 369.11 50864.84 88888.00 2018-11-21 05:13:11.412 325 16514.82 369.11 50864.86 88888.00 2018-11-21 05:13:11.912 325 16514.85 369.14 50864.91 88888.00 2018-11-21 05:13:12.412 325 16514.83 369.13 50864.84 88888.00 2018-11-21 05:13:12.912 325 16514.80 369.10 50864.86 88888.00 2018-11-21 05:13:13.412 325 16514.78 369.13 50864.86 88888.00 2018-11-21 05:13:13.912 325 16514.78 369.16 50864.85 88888.00 2018-11-21 05:13:14.412 325 16514.75 369.13 50864.76 88888.00 2018-11-21 05:13:14.912 325 16514.74 369.11 50864.79 88888.00 2018-11-21 05:13:15.412 325 16514.70 369.12 50864.85 88888.00 2018-11-21 05:13:15.912 325 16514.69 369.07 50864.84 88888.00 2018-11-21 05:13:16.412 325 16514.71 369.04 50864.84 88888.00 2018-11-21 05:13:16.912 325 16514.70 369.10 50864.82 88888.00 2018-11-21 05:13:17.413 325 16514.61 369.14 50864.82 88888.00 2018-11-21 05:13:17.913 325 16514.60 369.13 50864.82 88888.00 2018-11-21 05:13:18.413 325 16514.57 369.17 50864.78 88888.00 2018-11-21 05:13:18.913 325 16514.61 369.12 50864.83 88888.00 2018-11-21 05:13:19.413 325 16514.60 369.18 50864.85 88888.00 2018-11-21 05:13:19.913 325 16514.62 369.19 50864.78 88888.00 2018-11-21 05:13:20.413 325 16514.64 369.20 50864.83 88888.00 2018-11-21 05:13:20.913 325 16514.64 369.22 50864.85 88888.00 2018-11-21 05:13:21.413 325 16514.65 369.27 50864.86 88888.00 2018-11-21 05:13:21.913 325 16514.65 369.26 50864.85 88888.00 2018-11-21 05:13:22.413 325 16514.67 369.21 50864.83 88888.00 2018-11-21 05:13:22.913 325 16514.67 369.26 50864.75 88888.00 2018-11-21 05:13:23.413 325 16514.64 369.27 50864.75 88888.00 2018-11-21 05:13:23.913 325 16514.58 369.25 50864.75 88888.00 2018-11-21 05:13:24.413 325 16514.56 369.24 50864.75 88888.00 2018-11-21 05:13:24.913 325 16514.59 369.21 50864.79 88888.00 2018-11-21 05:13:25.413 325 16514.58 369.25 50864.79 88888.00 2018-11-21 05:13:25.913 325 16514.57 369.27 50864.82 88888.00 2018-11-21 05:13:26.413 325 16514.59 369.30 50864.86 88888.00 2018-11-21 05:13:26.913 325 16514.57 369.29 50864.92 88888.00 2018-11-21 05:13:27.413 325 16514.58 369.34 50864.84 88888.00 2018-11-21 05:13:27.913 325 16514.60 369.25 50864.84 88888.00 2018-11-21 05:13:28.413 325 16514.57 369.19 50864.84 88888.00 2018-11-21 05:13:28.913 325 16514.60 369.14 50864.81 88888.00 2018-11-21 05:13:29.413 325 16514.65 369.21 50864.87 88888.00 2018-11-21 05:13:29.913 325 16514.64 369.24 50864.92 88888.00 2018-11-21 05:13:30.413 325 16514.64 369.21 50864.91 88888.00 2018-11-21 05:13:30.913 325 16514.67 369.24 50864.91 88888.00 2018-11-21 05:13:31.413 325 16514.65 369.21 50864.94 88888.00 2018-11-21 05:13:31.913 325 16514.64 369.24 50864.86 88888.00 2018-11-21 05:13:32.413 325 16514.66 369.24 50864.87 88888.00 2018-11-21 05:13:32.913 325 16514.68 369.21 50864.86 88888.00 2018-11-21 05:13:33.413 325 16514.66 369.19 50864.83 88888.00 2018-11-21 05:13:33.913 325 16514.67 369.19 50864.85 88888.00 2018-11-21 05:13:34.413 325 16514.67 369.19 50864.86 88888.00 2018-11-21 05:13:34.913 325 16514.71 369.17 50864.82 88888.00 2018-11-21 05:13:35.413 325 16514.74 369.20 50864.85 88888.00 2018-11-21 05:13:35.913 325 16514.74 369.22 50864.91 88888.00 2018-11-21 05:13:36.413 325 16514.76 369.24 50864.85 88888.00 2018-11-21 05:13:36.913 325 16514.78 369.21 50864.85 88888.00 2018-11-21 05:13:37.413 325 16514.82 369.18 50864.85 88888.00 2018-11-21 05:13:37.913 325 16514.80 369.09 50864.85 88888.00 2018-11-21 05:13:38.413 325 16514.82 369.12 50864.86 88888.00 2018-11-21 05:13:38.913 325 16514.85 369.12 50864.83 88888.00 2018-11-21 05:13:39.413 325 16514.83 369.14 50864.86 88888.00 2018-11-21 05:13:39.913 325 16514.85 369.22 50864.86 88888.00 2018-11-21 05:13:40.413 325 16514.89 369.20 50864.88 88888.00 2018-11-21 05:13:40.913 325 16514.86 369.16 50864.93 88888.00 2018-11-21 05:13:41.413 325 16514.83 369.14 50864.89 88888.00 2018-11-21 05:13:41.913 325 16514.88 369.18 50864.84 88888.00 2018-11-21 05:13:42.413 325 16514.95 369.21 50864.84 88888.00 2018-11-21 05:13:42.913 325 16515.00 369.18 50864.85 88888.00 2018-11-21 05:13:43.413 325 16515.02 369.13 50864.83 88888.00 2018-11-21 05:13:43.913 325 16514.96 369.11 50864.79 88888.00 2018-11-21 05:13:44.413 325 16514.96 369.10 50864.78 88888.00 2018-11-21 05:13:44.913 325 16515.04 369.11 50864.83 88888.00 2018-11-21 05:13:45.404 325 16515.08 369.11 50864.86 88888.00 2018-11-21 05:13:45.904 325 16515.09 369.10 50864.86 88888.00 2018-11-21 05:13:46.404 325 16515.12 369.11 50864.89 88888.00 2018-11-21 05:13:46.904 325 16515.19 369.14 50864.88 88888.00 2018-11-21 05:13:47.404 325 16515.19 369.14 50864.87 88888.00 2018-11-21 05:13:47.904 325 16515.20 369.16 50864.89 88888.00 2018-11-21 05:13:48.404 325 16515.23 369.16 50864.87 88888.00 2018-11-21 05:13:48.904 325 16515.21 369.13 50864.89 88888.00 2018-11-21 05:13:49.404 325 16515.21 369.09 50864.87 88888.00 2018-11-21 05:13:49.904 325 16515.21 369.10 50864.87 88888.00 2018-11-21 05:13:50.404 325 16515.23 369.09 50864.87 88888.00 2018-11-21 05:13:50.904 325 16515.17 369.14 50864.82 88888.00 2018-11-21 05:13:51.404 325 16515.17 369.14 50864.84 88888.00 2018-11-21 05:13:51.904 325 16515.19 369.18 50864.87 88888.00 2018-11-21 05:13:52.404 325 16515.20 369.18 50864.87 88888.00 2018-11-21 05:13:52.904 325 16515.20 369.18 50864.92 88888.00 2018-11-21 05:13:53.404 325 16515.15 369.18 50864.93 88888.00 2018-11-21 05:13:53.904 325 16515.17 369.18 50864.91 88888.00 2018-11-21 05:13:54.404 325 16515.14 369.22 50864.92 88888.00 2018-11-21 05:13:54.904 325 16515.18 369.25 50864.91 88888.00 2018-11-21 05:13:55.404 325 16515.18 369.27 50864.93 88888.00 2018-11-21 05:13:55.904 325 16515.17 369.27 50864.92 88888.00 2018-11-21 05:13:56.404 325 16515.09 369.34 50864.93 88888.00 2018-11-21 05:13:56.904 325 16515.10 369.39 50864.97 88888.00 2018-11-21 05:13:57.404 325 16515.12 369.35 50864.92 88888.00 2018-11-21 05:13:57.904 325 16515.14 369.33 50864.87 88888.00 2018-11-21 05:13:58.404 325 16515.18 369.33 50864.89 88888.00 2018-11-21 05:13:58.904 325 16515.20 369.29 50864.89 88888.00 2018-11-21 05:13:59.404 325 16515.18 369.39 50864.92 88888.00 2018-11-21 05:13:59.904 325 16515.12 369.40 50864.97 88888.00 2018-11-21 05:14:00.404 325 16515.06 369.40 50865.01 88888.00 2018-11-21 05:14:00.904 325 16515.06 369.42 50865.05 88888.00 2018-11-21 05:14:01.404 325 16515.11 369.45 50865.04 88888.00 2018-11-21 05:14:01.904 325 16515.12 369.45 50864.97 88888.00 2018-11-21 05:14:02.404 325 16515.11 369.45 50864.96 88888.00 2018-11-21 05:14:02.904 325 16515.11 369.49 50864.97 88888.00 2018-11-21 05:14:03.404 325 16515.17 369.47 50864.98 88888.00 2018-11-21 05:14:03.904 325 16515.14 369.45 50864.98 88888.00 2018-11-21 05:14:04.404 325 16515.14 369.47 50865.04 88888.00 2018-11-21 05:14:04.904 325 16515.18 369.56 50865.06 88888.00 2018-11-21 05:14:05.404 325 16515.15 369.59 50865.01 88888.00 2018-11-21 05:14:05.904 325 16515.18 369.55 50865.03 88888.00 2018-11-21 05:14:06.404 325 16515.20 369.53 50865.02 88888.00 2018-11-21 05:14:06.904 325 16515.20 369.55 50865.03 88888.00 2018-11-21 05:14:07.404 325 16515.27 369.56 50865.07 88888.00 2018-11-21 05:14:07.904 325 16515.27 369.55 50865.07 88888.00 2018-11-21 05:14:08.404 325 16515.28 369.53 50865.07 88888.00 2018-11-21 05:14:08.904 325 16515.29 369.53 50865.07 88888.00 2018-11-21 05:14:09.404 325 16515.29 369.48 50865.09 88888.00 2018-11-21 05:14:09.904 325 16515.28 369.53 50865.11 88888.00 2018-11-21 05:14:10.404 325 16515.32 369.62 50865.02 88888.00 2018-11-21 05:14:10.904 325 16515.35 369.60 50865.02 88888.00 2018-11-21 05:14:11.404 325 16515.38 369.55 50864.95 88888.00 2018-11-21 05:14:11.904 325 16515.37 369.55 50865.02 88888.00 2018-11-21 05:14:12.404 325 16515.40 369.55 50864.97 88888.00 2018-11-21 05:14:12.904 325 16515.40 369.62 50864.93 88888.00 2018-11-21 05:14:13.404 325 16515.44 369.56 50865.00 88888.00 2018-11-21 05:14:13.904 325 16515.46 369.56 50865.00 88888.00 2018-11-21 05:14:14.404 325 16515.40 369.59 50865.01 88888.00 2018-11-21 05:14:14.904 325 16515.42 369.55 50864.96 88888.00 2018-11-21 05:14:15.405 325 16515.50 369.56 50865.00 88888.00 2018-11-21 05:14:15.905 325 16515.48 369.59 50865.07 88888.00 2018-11-21 05:14:16.405 325 16515.48 369.63 50865.05 88888.00 2018-11-21 05:14:16.905 325 16515.50 369.65 50865.06 88888.00 2018-11-21 05:14:17.405 325 16515.56 369.63 50865.07 88888.00 2018-11-21 05:14:17.905 325 16515.55 369.60 50865.06 88888.00 2018-11-21 05:14:18.405 325 16515.59 369.62 50865.10 88888.00 2018-11-21 05:14:18.905 325 16515.59 369.66 50865.04 88888.00 2018-11-21 05:14:19.405 325 16515.59 369.61 50865.02 88888.00 2018-11-21 05:14:19.905 325 16515.56 369.57 50865.02 88888.00 2018-11-21 05:14:20.405 325 16515.58 369.57 50865.09 88888.00 2018-11-21 05:14:20.905 325 16515.66 369.64 50865.09 88888.00 2018-11-21 05:14:21.405 325 16515.66 369.66 50865.05 88888.00 2018-11-21 05:14:21.905 325 16515.64 369.70 50865.06 88888.00 2018-11-21 05:14:22.405 325 16515.65 369.68 50865.07 88888.00 2018-11-21 05:14:22.905 325 16515.70 369.69 50865.09 88888.00 2018-11-21 05:14:23.405 325 16515.73 369.70 50865.14 88888.00 2018-11-21 05:14:23.905 325 16515.75 369.71 50865.16 88888.00 2018-11-21 05:14:24.405 325 16515.75 369.75 50865.19 88888.00 2018-11-21 05:14:24.905 325 16515.77 369.79 50865.11 88888.00 2018-11-21 05:14:25.405 325 16515.81 369.71 50865.12 88888.00 2018-11-21 05:14:25.905 325 16515.76 369.77 50865.14 88888.00 2018-11-21 05:14:26.405 325 16515.73 369.87 50865.15 88888.00 2018-11-21 05:14:26.905 325 16515.72 369.92 50865.13 88888.00 2018-11-21 05:14:27.405 325 16515.79 369.95 50865.15 88888.00 2018-11-21 05:14:27.905 325 16515.77 369.92 50865.13 88888.00 2018-11-21 05:14:28.405 325 16515.79 369.91 50865.15 88888.00 2018-11-21 05:14:28.905 325 16515.82 369.89 50865.15 88888.00 2018-11-21 05:14:29.405 325 16515.83 369.89 50865.20 88888.00 2018-11-21 05:14:29.905 325 16515.83 369.95 50865.18 88888.00 2018-11-21 05:14:30.405 325 16515.83 369.95 50865.21 88888.00 2018-11-21 05:14:30.905 325 16515.86 370.03 50865.27 88888.00 2018-11-21 05:14:31.405 325 16515.90 369.99 50865.22 88888.00 2018-11-21 05:14:31.905 325 16515.97 369.91 50865.22 88888.00 2018-11-21 05:14:32.405 325 16515.98 369.98 50865.25 88888.00 2018-11-21 05:14:32.905 325 16515.93 370.00 50865.31 88888.00 2018-11-21 05:14:33.405 325 16515.92 370.00 50865.34 88888.00 2018-11-21 05:14:33.905 325 16515.93 370.00 50865.25 88888.00 2018-11-21 05:14:34.405 325 16515.92 369.99 50865.24 88888.00 2018-11-21 05:14:34.905 325 16515.98 370.00 50865.20 88888.00 2018-11-21 05:14:35.405 325 16515.97 369.98 50865.20 88888.00 2018-11-21 05:14:35.905 325 16515.93 369.98 50865.30 88888.00 2018-11-21 05:14:36.405 325 16515.91 369.94 50865.28 88888.00 2018-11-21 05:14:36.905 325 16515.91 369.90 50865.21 88888.00 2018-11-21 05:14:37.405 325 16515.92 369.98 50865.18 88888.00 2018-11-21 05:14:37.905 325 16515.93 369.99 50865.23 88888.00 2018-11-21 05:14:39.405 325 16516.05 369.92 50865.25 88888.00 2018-11-21 05:14:39.905 325 16516.05 369.94 50865.29 88888.00 2018-11-21 05:14:40.405 325 16516.05 369.97 50865.31 88888.00 2018-11-21 05:14:40.905 325 16516.05 369.97 50865.27 88888.00 2018-11-21 05:14:41.405 325 16516.02 369.97 50865.20 88888.00 2018-11-21 05:14:41.905 325 16516.03 369.97 50865.21 88888.00 2018-11-21 05:14:42.405 325 16516.07 369.96 50865.22 88888.00 2018-11-21 05:14:42.905 325 16516.03 370.04 50865.20 88888.00 2018-11-21 05:14:43.405 325 16515.99 370.04 50865.21 88888.00 2018-11-21 05:14:43.905 325 16516.00 370.11 50865.21 88888.00 2018-11-21 05:14:44.406 325 16516.07 370.11 50865.22 88888.00 2018-11-21 05:14:44.906 325 16516.06 370.05 50865.20 88888.00 2018-11-21 05:14:45.406 325 16515.99 370.12 50865.22 88888.00 2018-11-21 05:14:45.906 325 16515.99 370.14 50865.18 88888.00 2018-11-21 05:14:46.406 325 16515.97 370.07 50865.15 88888.00 2018-11-21 05:14:46.906 325 16515.96 370.08 50865.18 88888.00 2018-11-21 05:14:47.406 325 16515.94 370.08 50865.13 88888.00 2018-11-21 05:14:47.906 325 16515.93 370.07 50865.18 88888.00 2018-11-21 05:14:48.906 325 16515.91 370.18 50865.16 88888.00 2018-11-21 05:14:49.406 325 16515.90 370.22 50865.14 88888.00 2018-11-21 05:14:49.906 325 16515.88 370.25 50865.22 88888.00 2018-11-21 05:14:50.406 325 16515.86 370.31 50865.19 88888.00 2018-11-21 05:14:50.906 325 16515.85 370.35 50865.19 88888.00 2018-11-21 05:14:51.406 325 16515.81 370.33 50865.23 88888.00 2018-11-21 05:14:51.906 325 16515.84 370.34 50865.34 88888.00 2018-11-21 05:14:52.406 325 16515.84 370.35 50865.21 88888.00 2018-11-21 05:14:52.906 325 16515.85 370.35 50865.15 88888.00 2018-11-21 05:14:53.406 325 16515.88 370.33 50865.20 88888.00 2018-11-21 05:14:53.906 325 16515.86 370.26 50865.12 88888.00 2018-11-21 05:14:54.406 325 16515.88 370.39 50865.15 88888.00 2018-11-21 05:14:54.906 325 16515.88 370.47 50865.15 88888.00 2018-11-21 05:14:55.406 325 16515.90 370.48 50865.18 88888.00 2018-11-21 05:14:55.906 325 16515.86 370.50 50865.25 88888.00 2018-11-21 05:14:56.406 325 16515.86 370.50 50865.30 88888.00 2018-11-21 05:14:56.906 325 16515.88 370.53 50865.18 88888.00 2018-11-21 05:14:57.406 325 16515.88 370.57 50865.19 88888.00 2018-11-21 05:14:57.906 325 16515.86 370.58 50865.16 88888.00 2018-11-21 05:14:58.906 325 16515.88 370.58 50865.07 88888.00 2018-11-21 05:14:59.406 325 16515.88 370.59 50865.12 88888.00 2018-11-21 05:14:59.906 325 16515.85 370.61 50865.16 88888.00 2018-11-21 05:15:00.406 325 16515.88 370.62 50865.18 88888.00 2018-11-21 05:15:00.906 325 16515.90 370.68 50865.12 88888.00 2018-11-21 05:15:01.406 325 16515.86 370.70 50865.14 88888.00 2018-11-21 05:15:01.906 325 16515.89 370.65 50865.23 88888.00 2018-11-21 05:15:02.406 325 16515.88 370.64 50865.16 88888.00 2018-11-21 05:15:02.906 325 16515.86 370.64 50865.18 88888.00 2018-11-21 05:15:03.406 325 16515.89 370.69 50865.16 88888.00 2018-11-21 05:15:03.906 325 16515.84 370.74 50865.15 88888.00 2018-11-21 05:15:04.406 325 16515.85 370.73 50865.14 88888.00 2018-11-21 05:15:04.906 325 16515.89 370.75 50865.14 88888.00 2018-11-21 05:15:05.406 325 16515.90 370.78 50865.20 88888.00 2018-11-21 05:15:05.906 325 16515.86 370.81 50865.22 88888.00 2018-11-21 05:15:06.406 325 16515.84 370.82 50865.25 88888.00 2018-11-21 05:15:06.906 325 16515.85 370.81 50865.25 88888.00 2018-11-21 05:15:07.406 325 16515.81 370.85 50865.22 88888.00 2018-11-21 05:15:07.906 325 16515.85 370.82 50865.24 88888.00 2018-11-21 05:15:08.406 325 16515.90 370.82 50865.25 88888.00 2018-11-21 05:15:08.906 325 16515.88 370.90 50865.18 88888.00 2018-11-21 05:15:09.406 325 16515.81 370.90 50865.11 88888.00 2018-11-21 05:15:09.906 325 16515.77 370.85 50865.07 88888.00 2018-11-21 05:15:10.406 325 16515.72 370.88 50865.14 88888.00 2018-11-21 05:15:10.906 325 16515.76 370.91 50865.18 88888.00 2018-11-21 05:15:11.406 325 16515.77 370.94 50865.21 88888.00 2018-11-21 05:15:11.906 325 16515.74 370.99 50865.23 88888.00 2018-11-21 05:15:12.406 325 16515.73 370.98 50865.16 88888.00 2018-11-21 05:15:12.906 325 16515.67 370.96 50865.18 88888.00 2018-11-21 05:15:13.406 325 16515.67 371.00 50865.19 88888.00 2018-11-21 05:15:13.907 325 16515.71 371.03 50865.19 88888.00 2018-11-21 05:15:14.407 325 16515.73 371.04 50865.21 88888.00 2018-11-21 05:15:14.907 325 16515.71 371.03 50865.25 88888.00 2018-11-21 05:15:15.407 325 16515.70 371.03 50865.27 88888.00 2018-11-21 05:15:15.907 325 16515.70 370.99 50865.24 88888.00 2018-11-21 05:15:16.907 325 16515.64 371.04 50865.20 88888.00 2018-11-21 05:15:17.407 325 16515.63 371.01 50865.21 88888.00 2018-11-21 05:15:17.907 325 16515.63 371.02 50865.20 88888.00 2018-11-21 05:15:18.407 325 16515.64 371.02 50865.19 88888.00 2018-11-21 05:15:18.907 325 16515.67 371.04 50865.20 88888.00 2018-11-21 05:15:19.407 325 16515.71 371.07 50865.22 88888.00 2018-11-21 05:15:19.907 325 16515.68 371.03 50865.24 88888.00 2018-11-21 05:15:20.407 325 16515.66 371.04 50865.28 88888.00 2018-11-21 05:15:20.907 325 16515.65 371.03 50865.24 88888.00 2018-11-21 05:15:21.407 325 16515.63 371.05 50865.19 88888.00 2018-11-21 05:15:21.907 325 16515.58 371.00 50865.15 88888.00 2018-11-21 05:15:22.407 325 16515.57 371.05 50865.19 88888.00 2018-11-21 05:15:22.907 325 16515.59 371.10 50865.18 88888.00 2018-11-21 05:15:23.407 325 16515.56 371.05 50865.21 88888.00 2018-11-21 05:15:23.907 325 16515.55 371.08 50865.24 88888.00 2018-11-21 05:15:24.407 325 16515.56 371.01 50865.25 88888.00 2018-11-21 05:15:24.907 325 16515.56 371.03 50865.19 88888.00 2018-11-21 05:15:25.407 325 16515.55 371.05 50865.20 88888.00 2018-11-21 05:15:25.907 325 16515.48 371.04 50865.24 88888.00 2018-11-21 05:15:26.907 325 16515.50 371.09 50865.28 88888.00 2018-11-21 05:15:27.407 325 16515.53 371.08 50865.29 88888.00 2018-11-21 05:15:27.907 325 16515.52 371.08 50865.29 88888.00 2018-11-21 05:15:28.407 325 16515.53 371.08 50865.29 88888.00 2018-11-21 05:15:28.907 325 16515.55 371.07 50865.21 88888.00 2018-11-21 05:15:29.407 325 16515.54 371.11 50865.21 88888.00 2018-11-21 05:15:29.907 325 16515.57 371.12 50865.19 88888.00 2018-11-21 05:15:30.407 325 16515.56 371.16 50865.16 88888.00 2018-11-21 05:15:30.907 325 16515.57 371.13 50865.13 88888.00 2018-11-21 05:15:31.407 325 16515.50 371.16 50865.19 88888.00 2018-11-21 05:15:31.907 325 16515.48 371.13 50865.16 88888.00 2018-11-21 05:15:32.407 325 16515.52 371.09 50865.18 88888.00 2018-11-21 05:15:32.907 325 16515.52 371.09 50865.22 88888.00 2018-11-21 05:15:33.407 325 16515.47 371.09 50865.21 88888.00 2018-11-21 05:15:33.907 325 16515.42 371.09 50865.18 88888.00 2018-11-21 05:15:34.407 325 16515.45 371.12 50865.15 88888.00 2018-11-21 05:15:34.907 325 16515.41 371.17 50865.18 88888.00 2018-11-21 05:15:35.407 325 16515.40 371.17 50865.16 88888.00 2018-11-21 05:15:35.907 325 16515.41 371.18 50865.16 88888.00 2018-11-21 05:15:36.407 325 16515.41 371.14 50865.19 88888.00 2018-11-21 05:15:36.907 325 16515.41 371.14 50865.19 88888.00 2018-11-21 05:15:37.407 325 16515.39 371.20 50865.21 88888.00 2018-11-21 05:15:37.907 325 16515.37 371.22 50865.16 88888.00 2018-11-21 05:15:38.407 325 16515.37 371.27 50865.18 88888.00 2018-11-21 05:15:38.907 325 16515.38 371.30 50865.23 88888.00 2018-11-21 05:15:39.407 325 16515.39 371.35 50865.22 88888.00 2018-11-21 05:15:39.907 325 16515.37 371.37 50865.23 88888.00 2018-11-21 05:15:40.407 325 16515.30 371.37 50865.29 88888.00 2018-11-21 05:15:40.907 325 16515.27 371.40 50865.33 88888.00 2018-11-21 05:15:41.407 325 16515.35 371.38 50865.36 88888.00 2018-11-21 05:15:41.908 325 16515.33 371.39 50865.32 88888.00 2018-11-21 05:15:42.408 325 16515.30 371.43 50865.30 88888.00 2018-11-21 05:15:42.908 325 16515.31 371.39 50865.29 88888.00 2018-11-21 05:15:43.408 325 16515.32 371.42 50865.34 88888.00 2018-11-21 05:15:43.908 325 16515.31 371.44 50865.32 88888.00 2018-11-21 05:15:44.408 325 16515.30 371.48 50865.27 88888.00 2018-11-21 05:15:44.908 325 16515.27 371.45 50865.33 88888.00 2018-11-21 05:15:45.408 325 16515.29 371.42 50865.38 88888.00 2018-11-21 05:15:45.908 325 16515.38 371.48 50865.31 88888.00 2018-11-21 05:15:46.408 325 16515.39 371.49 50865.27 88888.00 2018-11-21 05:15:46.908 325 16515.40 371.45 50865.25 88888.00 2018-11-21 05:15:47.408 325 16515.39 371.53 50865.29 88888.00 2018-11-21 05:15:47.908 325 16515.37 371.51 50865.33 88888.00 2018-11-21 05:15:48.408 325 16515.38 371.54 50865.40 88888.00 2018-11-21 05:15:48.908 325 16515.33 371.54 50865.40 88888.00 2018-11-21 05:15:49.408 325 16515.35 371.49 50865.40 88888.00 2018-11-21 05:15:49.908 325 16515.32 371.45 50865.41 88888.00 2018-11-21 05:15:50.408 325 16515.35 371.52 50865.41 88888.00 2018-11-21 05:15:50.908 325 16515.39 371.56 50865.42 88888.00 2018-11-21 05:15:51.408 325 16515.44 371.46 50865.41 88888.00 2018-11-21 05:15:51.908 325 16515.42 371.44 50865.41 88888.00 2018-11-21 05:15:52.408 325 16515.40 371.48 50865.43 88888.00 2018-11-21 05:15:52.908 325 16515.40 371.53 50865.38 88888.00 2018-11-21 05:15:53.408 325 16515.45 371.52 50865.39 88888.00 2018-11-21 05:15:53.908 325 16515.45 371.54 50865.40 88888.00 2018-11-21 05:15:54.408 325 16515.47 371.49 50865.39 88888.00 2018-11-21 05:15:54.908 325 16515.42 371.46 50865.32 88888.00 2018-11-21 05:15:55.408 325 16515.46 371.48 50865.38 88888.00 2018-11-21 05:15:55.908 325 16515.44 371.52 50865.37 88888.00 2018-11-21 05:15:56.408 325 16515.45 371.52 50865.40 88888.00 2018-11-21 05:15:56.908 325 16515.46 371.47 50865.34 88888.00 2018-11-21 05:15:57.408 325 16515.48 371.51 50865.29 88888.00 2018-11-21 05:15:57.908 325 16515.48 371.46 50865.36 88888.00 2018-11-21 05:15:58.408 325 16515.50 371.51 50865.38 88888.00 2018-11-21 05:15:58.908 325 16515.54 371.48 50865.37 88888.00 2018-11-21 05:15:59.408 325 16515.55 371.46 50865.34 88888.00 2018-11-21 05:16:00.408 325 16515.54 371.49 50865.34 88888.00 2018-11-21 05:16:00.908 325 16515.54 371.49 50865.43 88888.00 2018-11-21 05:16:01.408 325 16515.47 371.39 50865.47 88888.00 2018-11-21 05:16:01.908 325 16515.49 371.38 50865.41 88888.00 2018-11-21 05:16:02.408 325 16515.54 371.34 50865.39 88888.00 2018-11-21 05:16:02.908 325 16515.54 371.37 50865.42 88888.00 2018-11-21 05:16:03.408 325 16515.52 371.42 50865.40 88888.00 2018-11-21 05:16:03.908 325 16515.53 371.46 50865.47 88888.00 2018-11-21 05:16:04.408 325 16515.50 371.42 50865.51 88888.00 2018-11-21 05:16:04.908 325 16515.53 371.45 50865.46 88888.00 2018-11-21 05:16:05.408 325 16515.52 371.47 50865.39 88888.00 2018-11-21 05:16:05.908 325 16515.48 371.46 50865.34 88888.00 2018-11-21 05:16:06.408 325 16515.45 371.53 50865.38 88888.00 2018-11-21 05:16:06.908 325 16515.44 371.48 50865.33 88888.00 2018-11-21 05:16:07.408 325 16515.42 371.52 50865.33 88888.00 2018-11-21 05:16:07.908 325 16515.42 371.49 50865.34 88888.00 2018-11-21 05:16:08.408 325 16515.40 371.46 50865.34 88888.00 2018-11-21 05:16:08.908 325 16515.41 371.44 50865.28 88888.00 2018-11-21 05:16:09.408 325 16515.40 371.45 50865.29 88888.00 2018-11-21 05:16:10.409 325 16515.36 371.51 50865.34 88888.00 2018-11-21 05:16:10.909 325 16515.37 371.52 50865.32 88888.00 2018-11-21 05:16:11.409 325 16515.42 371.53 50865.33 88888.00 2018-11-21 05:16:11.909 325 16515.40 371.59 50865.37 88888.00 2018-11-21 05:16:12.409 325 16515.36 371.62 50865.28 88888.00 2018-11-21 05:16:12.909 325 16515.36 371.69 50865.21 88888.00 2018-11-21 05:16:13.409 325 16515.36 371.62 50865.24 88888.00 2018-11-21 05:16:13.909 325 16515.32 371.56 50865.36 88888.00 2018-11-21 05:16:14.409 325 16515.32 371.60 50865.38 88888.00 2018-11-21 05:16:14.909 325 16515.31 371.69 50865.36 88888.00 2018-11-21 05:16:15.409 325 16515.31 371.73 50865.28 88888.00 2018-11-21 05:16:15.909 325 16515.31 371.73 50865.29 88888.00 2018-11-21 05:16:16.409 325 16515.28 371.74 50865.32 88888.00 2018-11-21 05:16:16.909 325 16515.27 371.75 50865.32 88888.00 2018-11-21 05:16:17.409 325 16515.23 371.71 50865.33 88888.00 2018-11-21 05:16:17.909 325 16515.26 371.80 50865.36 88888.00 2018-11-21 05:16:18.409 325 16515.27 371.80 50865.38 88888.00 2018-11-21 05:16:18.909 325 16515.28 371.77 50865.36 88888.00 2018-11-21 05:16:19.409 325 16515.23 371.80 50865.31 88888.00 2018-11-21 05:16:19.909 325 16515.26 371.86 50865.33 88888.00 2018-11-21 05:16:20.409 325 16515.28 371.83 50865.40 88888.00 2018-11-21 05:16:20.909 325 16515.27 371.80 50865.38 88888.00 2018-11-21 05:16:21.409 325 16515.22 371.83 50865.33 88888.00 2018-11-21 05:16:21.909 325 16515.22 371.88 50865.33 88888.00 2018-11-21 05:16:22.409 325 16515.22 371.89 50865.34 88888.00 2018-11-21 05:16:22.909 325 16515.22 371.89 50865.36 88888.00 2018-11-21 05:16:23.409 325 16515.27 371.88 50865.34 88888.00 2018-11-21 05:16:23.909 325 16515.29 371.88 50865.32 88888.00 2018-11-21 05:16:24.409 325 16515.28 371.88 50865.34 88888.00 2018-11-21 05:16:24.909 325 16515.26 371.89 50865.37 88888.00 2018-11-21 05:16:25.409 325 16515.23 371.89 50865.38 88888.00 2018-11-21 05:16:25.909 325 16515.28 371.89 50865.40 88888.00 2018-11-21 05:16:26.409 325 16515.27 371.87 50865.34 88888.00 2018-11-21 05:16:26.909 325 16515.27 371.84 50865.29 88888.00 2018-11-21 05:16:27.409 325 16515.29 371.88 50865.31 88888.00 2018-11-21 05:16:27.909 325 16515.32 371.91 50865.37 88888.00 2018-11-21 05:16:28.409 325 16515.29 371.94 50865.40 88888.00 2018-11-21 05:16:28.909 325 16515.28 371.94 50865.34 88888.00 2018-11-21 05:16:29.409 325 16515.29 371.87 50865.33 88888.00 2018-11-21 05:16:29.909 325 16515.30 371.86 50865.37 88888.00 2018-11-21 05:16:30.409 325 16515.29 371.90 50865.40 88888.00 2018-11-21 05:16:30.909 325 16515.27 371.98 50865.41 88888.00 2018-11-21 05:16:31.409 325 16515.30 371.95 50865.41 88888.00 2018-11-21 05:16:31.909 325 16515.33 371.96 50865.42 88888.00 2018-11-21 05:16:32.409 325 16515.27 371.92 50865.40 88888.00 2018-11-21 05:16:32.909 325 16515.27 371.89 50865.40 88888.00 2018-11-21 05:16:33.409 325 16515.27 371.81 50865.44 88888.00 2018-11-21 05:16:33.909 325 16515.30 371.83 50865.44 88888.00 2018-11-21 05:16:34.409 325 16515.36 371.84 50865.43 88888.00 2018-11-21 05:16:34.909 325 16515.36 371.87 50865.46 88888.00 2018-11-21 05:16:35.409 325 16515.37 371.82 50865.46 88888.00 2018-11-21 05:16:35.909 325 16515.42 371.82 50865.46 88888.00 2018-11-21 05:16:36.409 325 16515.42 371.87 50865.48 88888.00 2018-11-21 05:16:36.909 325 16515.41 371.91 50865.51 88888.00 2018-11-21 05:16:37.409 325 16515.41 371.92 50865.51 88888.00 2018-11-21 05:16:37.909 325 16515.44 371.86 50865.46 88888.00 2018-11-21 05:16:38.409 325 16515.44 371.84 50865.48 88888.00 2018-11-21 05:16:38.909 325 16515.47 371.84 50865.48 88888.00 2018-11-21 05:16:39.409 325 16515.48 371.83 50865.47 88888.00 2018-11-21 05:16:39.909 325 16515.42 371.84 50865.48 88888.00 2018-11-21 05:16:40.410 325 16515.45 371.83 50865.41 88888.00 2018-11-21 05:16:40.910 325 16515.48 371.86 50865.44 88888.00 2018-11-21 05:16:41.410 325 16515.45 371.82 50865.46 88888.00 2018-11-21 05:16:41.910 325 16515.44 371.78 50865.43 88888.00 2018-11-21 05:16:42.410 325 16515.48 371.79 50865.34 88888.00 2018-11-21 05:16:42.910 325 16515.46 371.71 50865.30 88888.00 2018-11-21 05:16:43.410 325 16515.48 371.70 50865.36 88888.00 2018-11-21 05:16:43.910 325 16515.45 371.70 50865.38 88888.00 2018-11-21 05:16:44.410 325 16515.45 371.69 50865.46 88888.00 2018-11-21 05:16:44.910 325 16515.42 371.70 50865.41 88888.00 2018-11-21 05:16:45.410 325 16515.44 371.61 50865.38 88888.00 2018-11-21 05:16:45.910 325 16515.42 371.57 50865.36 88888.00 2018-11-21 05:16:46.410 325 16515.44 371.56 50865.37 88888.00 2018-11-21 05:16:46.910 325 16515.47 371.56 50865.34 88888.00 2018-11-21 05:16:47.410 325 16515.49 371.54 50865.34 88888.00 2018-11-21 05:16:47.910 325 16515.54 371.54 50865.40 88888.00 2018-11-21 05:16:48.410 325 16515.56 371.53 50865.41 88888.00 2018-11-21 05:16:48.910 325 16515.52 371.53 50865.44 88888.00 2018-11-21 05:16:49.410 325 16515.47 371.51 50865.42 88888.00 2018-11-21 05:16:49.910 325 16515.48 371.46 50865.34 88888.00 2018-11-21 05:16:50.410 325 16515.52 371.49 50865.30 88888.00 2018-11-21 05:16:50.910 325 16515.50 371.52 50865.33 88888.00 2018-11-21 05:16:51.410 325 16515.48 371.51 50865.30 88888.00 2018-11-21 05:16:51.910 325 16515.48 371.39 50865.33 88888.00 2018-11-21 05:16:52.410 325 16515.53 371.40 50865.38 88888.00 2018-11-21 05:16:52.910 325 16515.50 371.44 50865.36 88888.00 2018-11-21 05:16:53.410 325 16515.49 371.45 50865.36 88888.00 2018-11-21 05:16:53.910 325 16515.47 371.44 50865.40 88888.00 2018-11-21 05:16:54.410 325 16515.44 371.38 50865.37 88888.00 2018-11-21 05:16:54.910 325 16515.44 371.37 50865.32 88888.00 2018-11-21 05:16:55.410 325 16515.45 371.35 50865.28 88888.00 2018-11-21 05:16:55.910 325 16515.45 371.29 50865.22 88888.00 2018-11-21 05:16:56.410 325 16515.48 371.34 50865.25 88888.00 2018-11-21 05:16:56.910 325 16515.47 371.33 50865.29 88888.00 2018-11-21 05:16:57.410 325 16515.48 371.29 50865.25 88888.00 2018-11-21 05:16:57.910 325 16515.45 371.33 50865.29 88888.00 2018-11-21 05:16:58.410 325 16515.37 371.33 50865.29 88888.00 2018-11-21 05:16:58.910 325 16515.36 371.30 50865.25 88888.00 2018-11-21 05:16:59.410 325 16515.40 371.31 50865.24 88888.00 2018-11-21 05:16:59.910 325 16515.44 371.30 50865.24 88888.00 2018-11-21 05:17:00.410 325 16515.46 371.22 50865.22 88888.00 2018-11-21 05:17:00.910 325 16515.46 371.23 50865.28 88888.00 2018-11-21 05:17:02.410 325 16515.47 371.18 50865.22 88888.00 2018-11-21 05:17:02.910 325 16515.46 371.11 50865.30 88888.00 2018-11-21 05:17:03.410 325 16515.49 371.11 50865.29 88888.00 2018-11-21 05:17:03.910 325 16515.49 371.16 50865.31 88888.00 2018-11-21 05:17:04.410 325 16515.46 371.20 50865.29 88888.00 2018-11-21 05:17:04.910 325 16515.45 371.17 50865.29 88888.00 2018-11-21 05:17:05.410 325 16515.44 371.13 50865.25 88888.00 2018-11-21 05:17:05.910 325 16515.42 371.09 50865.23 88888.00 2018-11-21 05:17:06.410 325 16515.39 371.05 50865.21 88888.00 2018-11-21 05:17:06.910 325 16515.41 371.01 50865.24 88888.00 2018-11-21 05:17:07.411 325 16515.42 371.04 50865.29 88888.00 2018-11-21 05:17:07.911 325 16515.38 371.02 50865.24 88888.00 2018-11-21 05:17:08.411 325 16515.45 371.03 50865.23 88888.00 2018-11-21 05:17:08.911 325 16515.46 371.03 50865.27 88888.00 2018-11-21 05:17:09.411 325 16515.45 371.08 50865.19 88888.00 2018-11-21 05:17:09.911 325 16515.38 371.05 50865.14 88888.00 2018-11-21 05:17:10.411 325 16515.35 371.02 50865.16 88888.00 2018-11-21 05:17:10.911 325 16515.36 370.99 50865.23 88888.00 2018-11-21 05:17:11.911 325 16515.37 371.00 50865.24 88888.00 2018-11-21 05:17:12.411 325 16515.33 370.99 50865.25 88888.00 2018-11-21 05:17:12.911 325 16515.33 371.02 50865.32 88888.00 2018-11-21 05:17:13.411 325 16515.39 371.07 50865.32 88888.00 2018-11-21 05:17:13.911 325 16515.39 371.05 50865.28 88888.00 2018-11-21 05:17:14.411 325 16515.38 371.04 50865.24 88888.00 2018-11-21 05:17:14.911 325 16515.36 371.02 50865.23 88888.00 2018-11-21 05:17:15.411 325 16515.40 371.03 50865.24 88888.00 2018-11-21 05:17:15.911 325 16515.41 371.08 50865.23 88888.00 2018-11-21 05:17:16.411 325 16515.42 371.04 50865.23 88888.00 2018-11-21 05:17:16.911 325 16515.46 371.03 50865.24 88888.00 2018-11-21 05:17:17.411 325 16515.44 371.07 50865.27 88888.00 2018-11-21 05:17:17.911 325 16515.44 371.08 50865.25 88888.00 2018-11-21 05:17:18.411 325 16515.42 371.09 50865.23 88888.00 2018-11-21 05:17:18.911 325 16515.46 371.09 50865.24 88888.00 2018-11-21 05:17:19.411 325 16515.48 371.05 50865.32 88888.00 2018-11-21 05:17:19.911 325 16515.50 370.99 50865.32 88888.00 2018-11-21 05:17:20.411 325 16515.54 370.99 50865.36 88888.00 2018-11-21 05:17:20.911 325 16515.61 371.01 50865.39 88888.00 2018-11-21 05:17:21.911 325 16515.63 370.99 50865.33 88888.00 2018-11-21 05:17:22.411 325 16515.63 370.98 50865.37 88888.00 2018-11-21 05:17:22.911 325 16515.63 370.95 50865.40 88888.00 2018-11-21 05:17:23.411 325 16515.62 370.98 50865.41 88888.00 2018-11-21 05:17:23.911 325 16515.63 371.00 50865.44 88888.00 2018-11-21 05:17:24.411 325 16515.66 370.99 50865.40 88888.00 2018-11-21 05:17:24.911 325 16515.72 370.96 50865.41 88888.00 2018-11-21 05:17:25.411 325 16515.73 370.96 50865.47 88888.00 2018-11-21 05:17:25.911 325 16515.76 370.96 50865.48 88888.00 2018-11-21 05:17:26.411 325 16515.77 371.01 50865.40 88888.00 2018-11-21 05:17:26.911 325 16515.76 371.01 50865.36 88888.00 2018-11-21 05:17:27.411 325 16515.83 371.00 50865.39 88888.00 2018-11-21 05:17:27.911 325 16515.88 370.96 50865.39 88888.00 2018-11-21 05:17:28.411 325 16515.83 370.95 50865.39 88888.00 2018-11-21 05:17:28.911 325 16515.86 370.92 50865.38 88888.00 2018-11-21 05:17:29.411 325 16515.90 370.90 50865.37 88888.00 2018-11-21 05:17:29.911 325 16515.84 370.83 50865.42 88888.00 2018-11-21 05:17:30.411 325 16515.85 370.90 50865.42 88888.00 2018-11-21 05:17:30.911 325 16515.89 370.93 50865.36 88888.00 2018-11-21 05:17:31.911 325 16515.90 370.79 50865.37 88888.00 2018-11-21 05:17:32.411 325 16515.88 370.77 50865.37 88888.00 2018-11-21 05:17:32.911 325 16515.89 370.82 50865.43 88888.00 2018-11-21 05:17:33.411 325 16515.91 370.85 50865.38 88888.00 2018-11-21 05:17:33.911 325 16515.90 370.78 50865.33 88888.00 2018-11-21 05:17:34.411 325 16515.94 370.75 50865.41 88888.00 2018-11-21 05:17:34.911 325 16515.93 370.74 50865.42 88888.00 2018-11-21 05:17:35.411 325 16515.90 370.72 50865.38 88888.00 2018-11-21 05:17:35.911 325 16515.89 370.73 50865.32 88888.00 2018-11-21 05:17:36.411 325 16515.88 370.72 50865.34 88888.00 2018-11-21 05:17:36.912 325 16515.85 370.73 50865.37 88888.00 2018-11-21 05:17:37.412 325 16515.85 370.74 50865.39 88888.00 2018-11-21 05:17:37.912 325 16515.89 370.74 50865.41 88888.00 2018-11-21 05:17:38.412 325 16515.89 370.78 50865.41 88888.00 2018-11-21 05:17:38.912 325 16515.85 370.72 50865.39 88888.00 2018-11-21 05:17:39.412 325 16515.82 370.66 50865.33 88888.00 2018-11-21 05:17:39.912 325 16515.84 370.65 50865.33 88888.00 2018-11-21 05:17:40.412 325 16515.84 370.64 50865.34 88888.00 2018-11-21 05:17:40.912 325 16515.84 370.72 50865.40 88888.00 2018-11-21 05:17:41.412 325 16515.81 370.68 50865.42 88888.00 2018-11-21 05:17:41.912 325 16515.85 370.72 50865.37 88888.00 2018-11-21 05:17:42.412 325 16515.82 370.74 50865.37 88888.00 2018-11-21 05:17:42.912 325 16515.80 370.75 50865.36 88888.00 2018-11-21 05:17:43.412 325 16515.80 370.72 50865.37 88888.00 2018-11-21 05:17:43.912 325 16515.80 370.73 50865.40 88888.00 2018-11-21 05:17:44.412 325 16515.79 370.72 50865.39 88888.00 2018-11-21 05:17:44.912 325 16515.75 370.70 50865.36 88888.00 2018-11-21 05:17:45.412 325 16515.76 370.65 50865.33 88888.00 2018-11-21 05:17:45.912 325 16515.72 370.67 50865.36 88888.00 2018-11-21 05:17:46.412 325 16515.72 370.72 50865.32 88888.00 2018-11-21 05:17:46.912 325 16515.73 370.72 50865.34 88888.00 2018-11-21 05:17:47.412 325 16515.71 370.74 50865.38 88888.00 2018-11-21 05:17:47.912 325 16515.68 370.72 50865.32 88888.00 2018-11-21 05:17:48.412 325 16515.67 370.68 50865.37 88888.00 2018-11-21 05:17:48.912 325 16515.67 370.70 50865.32 88888.00 2018-11-21 05:17:49.412 325 16515.65 370.72 50865.38 88888.00 2018-11-21 05:17:49.912 325 16515.70 370.68 50865.36 88888.00 2018-11-21 05:17:50.412 325 16515.71 370.66 50865.39 88888.00 2018-11-21 05:17:50.912 325 16515.65 370.70 50865.34 88888.00 2018-11-21 05:17:51.412 325 16515.62 370.69 50865.40 88888.00 2018-11-21 05:17:51.912 325 16515.62 370.72 50865.38 88888.00 2018-11-21 05:17:52.412 325 16515.58 370.73 50865.38 88888.00 2018-11-21 05:17:52.912 325 16515.56 370.74 50865.37 88888.00 2018-11-21 05:17:53.412 325 16515.50 370.68 50865.37 88888.00 2018-11-21 05:17:53.912 325 16515.50 370.69 50865.38 88888.00 2018-11-21 05:17:54.412 325 16515.48 370.70 50865.38 88888.00 2018-11-21 05:17:54.912 325 16515.49 370.76 50865.43 88888.00 2018-11-21 05:17:55.412 325 16515.53 370.79 50865.43 88888.00 2018-11-21 05:17:55.912 325 16515.49 370.77 50865.44 88888.00 2018-11-21 05:17:56.412 325 16515.50 370.75 50865.41 88888.00 2018-11-21 05:17:56.912 325 16515.48 370.77 50865.46 88888.00 2018-11-21 05:17:57.412 325 16515.47 370.78 50865.46 88888.00 2018-11-21 05:17:57.912 325 16515.40 370.74 50865.50 88888.00 2018-11-21 05:17:58.412 325 16515.44 370.73 50865.56 88888.00 2018-11-21 05:17:58.912 325 16515.39 370.76 50865.49 88888.00 2018-11-21 05:17:59.412 325 16515.41 370.78 50865.52 88888.00 2018-11-21 05:17:59.912 325 16515.42 370.78 50865.55 88888.00 2018-11-21 05:18:00.412 325 16515.46 370.77 50865.59 88888.00 2018-11-21 05:18:00.912 325 16515.40 370.82 50865.57 88888.00 2018-11-21 05:18:01.412 325 16515.36 370.85 50865.53 88888.00 2018-11-21 05:18:01.912 325 16515.36 370.79 50865.55 88888.00 2018-11-21 05:18:02.412 325 16515.38 370.75 50865.60 88888.00 2018-11-21 05:18:02.912 325 16515.42 370.82 50865.65 88888.00 2018-11-21 05:18:03.412 325 16515.38 370.77 50865.61 88888.00 2018-11-21 05:18:03.912 325 16515.37 370.77 50865.59 88888.00 2018-11-21 05:18:04.412 325 16515.33 370.81 50865.56 88888.00 2018-11-21 05:18:04.912 325 16515.33 370.78 50865.52 88888.00 2018-11-21 05:18:05.412 325 16515.35 370.79 50865.55 88888.00 2018-11-21 05:18:05.912 325 16515.36 370.79 50865.57 88888.00 2018-11-21 05:18:06.412 325 16515.38 370.75 50865.57 88888.00 2018-11-21 05:18:06.913 325 16515.38 370.77 50865.59 88888.00 2018-11-21 05:18:07.413 325 16515.36 370.84 50865.61 88888.00 2018-11-21 05:18:07.913 325 16515.32 370.82 50865.58 88888.00 2018-11-21 05:18:08.413 325 16515.30 370.78 50865.55 88888.00 2018-11-21 05:18:08.913 325 16515.27 370.81 50865.57 88888.00 2018-11-21 05:18:09.413 325 16515.29 370.77 50865.65 88888.00 2018-11-21 05:18:09.913 325 16515.31 370.84 50865.62 88888.00 2018-11-21 05:18:10.413 325 16515.33 370.84 50865.64 88888.00 2018-11-21 05:18:10.913 325 16515.31 370.82 50865.64 88888.00 2018-11-21 05:18:11.413 325 16515.29 370.83 50865.65 88888.00 2018-11-21 05:18:11.913 325 16515.30 370.85 50865.62 88888.00 2018-11-21 05:18:12.413 325 16515.30 370.83 50865.60 88888.00 2018-11-21 05:18:12.913 325 16515.29 370.76 50865.61 88888.00 2018-11-21 05:18:13.413 325 16515.28 370.75 50865.62 88888.00 2018-11-21 05:18:13.913 325 16515.24 370.75 50865.65 88888.00 2018-11-21 05:18:14.413 325 16515.26 370.78 50865.57 88888.00 2018-11-21 05:18:14.913 325 16515.27 370.78 50865.52 88888.00 2018-11-21 05:18:15.413 325 16515.28 370.76 50865.56 88888.00 2018-11-21 05:18:15.913 325 16515.28 370.77 50865.59 88888.00 2018-11-21 05:18:16.413 325 16515.27 370.86 50865.58 88888.00 2018-11-21 05:18:16.913 325 16515.29 370.88 50865.62 88888.00 2018-11-21 05:18:17.413 325 16515.21 370.84 50865.56 88888.00 2018-11-21 05:18:17.913 325 16515.26 370.78 50865.52 88888.00 2018-11-21 05:18:18.413 325 16515.29 370.78 50865.56 88888.00 2018-11-21 05:18:18.913 325 16515.24 370.78 50865.55 88888.00 2018-11-21 05:18:19.913 325 16515.21 370.78 50865.56 88888.00 2018-11-21 05:18:20.413 325 16515.21 370.75 50865.58 88888.00 2018-11-21 05:18:20.913 325 16515.22 370.70 50865.55 88888.00 2018-11-21 05:18:21.413 325 16515.20 370.66 50865.57 88888.00 2018-11-21 05:18:21.913 325 16515.19 370.65 50865.61 88888.00 2018-11-21 05:18:22.413 325 16515.20 370.65 50865.62 88888.00 2018-11-21 05:18:22.913 325 16515.20 370.65 50865.66 88888.00 2018-11-21 05:18:23.413 325 16515.14 370.67 50865.70 88888.00 2018-11-21 05:18:23.913 325 16515.14 370.66 50865.62 88888.00 2018-11-21 05:18:24.413 325 16515.12 370.67 50865.58 88888.00 2018-11-21 05:18:24.913 325 16515.10 370.68 50865.58 88888.00 2018-11-21 05:18:25.413 325 16515.06 370.73 50865.64 88888.00 2018-11-21 05:18:25.913 325 16515.05 370.75 50865.62 88888.00 2018-11-21 05:18:26.413 325 16515.03 370.77 50865.64 88888.00 2018-11-21 05:18:26.913 325 16515.04 370.75 50865.67 88888.00 2018-11-21 05:18:27.413 325 16515.08 370.67 50865.62 88888.00 2018-11-21 05:18:27.913 325 16515.08 370.66 50865.64 88888.00 2018-11-21 05:18:28.413 325 16515.02 370.69 50865.64 88888.00 2018-11-21 05:18:28.913 325 16515.01 370.67 50865.65 88888.00 2018-11-21 05:18:29.413 325 16515.03 370.69 50865.64 88888.00 2018-11-21 05:18:29.913 325 16515.04 370.69 50865.74 88888.00 2018-11-21 05:18:30.413 325 16515.03 370.70 50865.69 88888.00 2018-11-21 05:18:30.913 325 16515.02 370.72 50865.74 88888.00 2018-11-21 05:18:31.413 325 16514.99 370.76 50865.75 88888.00 2018-11-21 05:18:31.913 325 16514.95 370.77 50865.71 88888.00 2018-11-21 05:18:32.404 325 16514.89 370.75 50865.75 88888.00 2018-11-21 05:18:32.904 325 16514.88 370.79 50865.79 88888.00 2018-11-21 05:18:33.404 325 16514.91 370.83 50865.75 88888.00 2018-11-21 05:18:33.904 325 16514.91 370.84 50865.71 88888.00 2018-11-21 05:18:34.404 325 16514.89 370.79 50865.71 88888.00 2018-11-21 05:18:34.904 325 16514.91 370.78 50865.69 88888.00 2018-11-21 05:18:35.404 325 16514.89 370.81 50865.70 88888.00 2018-11-21 05:18:35.904 325 16514.89 370.75 50865.69 88888.00 2018-11-21 05:18:36.404 325 16514.93 370.74 50865.68 88888.00 2018-11-21 05:18:36.904 325 16514.93 370.75 50865.66 88888.00 2018-11-21 05:18:37.404 325 16514.87 370.75 50865.66 88888.00 2018-11-21 05:18:37.904 325 16514.88 370.74 50865.74 88888.00 2018-11-21 05:18:38.404 325 16514.84 370.77 50865.83 88888.00 2018-11-21 05:18:38.904 325 16514.88 370.76 50865.84 88888.00 2018-11-21 05:18:39.404 325 16514.91 370.70 50865.77 88888.00 2018-11-21 05:18:39.904 325 16514.94 370.68 50865.76 88888.00 2018-11-21 05:18:40.404 325 16514.93 370.72 50865.76 88888.00 2018-11-21 05:18:40.904 325 16514.92 370.72 50865.79 88888.00 2018-11-21 05:18:41.404 325 16514.95 370.76 50865.84 88888.00 2018-11-21 05:18:41.904 325 16514.99 370.83 50865.83 88888.00 2018-11-21 05:18:42.404 325 16514.95 370.83 50865.79 88888.00 2018-11-21 05:18:43.404 325 16514.99 370.85 50865.77 88888.00 2018-11-21 05:18:43.904 325 16514.99 370.78 50865.82 88888.00 2018-11-21 05:18:44.404 325 16515.00 370.76 50865.75 88888.00 2018-11-21 05:18:44.904 325 16515.00 370.78 50865.78 88888.00 2018-11-21 05:18:45.404 325 16515.04 370.81 50865.92 88888.00 2018-11-21 05:18:45.904 325 16515.03 370.81 50865.93 88888.00 2018-11-21 05:18:46.404 325 16515.03 370.79 50865.88 88888.00 2018-11-21 05:18:46.904 325 16515.05 370.82 50865.87 88888.00 2018-11-21 05:18:47.404 325 16515.09 370.84 50865.84 88888.00 2018-11-21 05:18:47.904 325 16515.09 370.78 50865.84 88888.00 2018-11-21 05:18:48.404 325 16515.09 370.79 50865.87 88888.00 2018-11-21 05:18:48.904 325 16515.11 370.78 50865.94 88888.00 2018-11-21 05:18:49.404 325 16515.15 370.81 50865.92 88888.00 2018-11-21 05:18:49.904 325 16515.15 370.79 50865.92 88888.00 2018-11-21 05:18:50.404 325 16515.09 370.87 50865.85 88888.00 2018-11-21 05:18:50.904 325 16515.06 370.92 50865.89 88888.00 2018-11-21 05:18:51.404 325 16515.11 370.96 50865.92 88888.00 2018-11-21 05:18:51.904 325 16515.09 371.02 50865.88 88888.00 2018-11-21 05:18:52.404 325 16515.08 371.05 50865.90 88888.00 2018-11-21 05:18:53.404 325 16515.09 371.02 50865.94 88888.00 2018-11-21 05:18:53.904 325 16515.11 371.02 50865.97 88888.00 2018-11-21 05:18:54.404 325 16515.14 370.94 50865.94 88888.00 2018-11-21 05:18:54.904 325 16515.20 370.92 50865.97 88888.00 2018-11-21 05:18:55.404 325 16515.23 370.94 50865.97 88888.00 2018-11-21 05:18:55.904 325 16515.19 370.96 50865.94 88888.00 2018-11-21 05:18:56.404 325 16515.18 370.98 50865.93 88888.00 2018-11-21 05:18:56.904 325 16515.21 370.99 50865.93 88888.00 2018-11-21 05:18:57.404 325 16515.26 370.99 50865.97 88888.00 2018-11-21 05:18:57.904 325 16515.27 370.98 50865.96 88888.00 2018-11-21 05:18:58.404 325 16515.30 370.98 50865.90 88888.00 2018-11-21 05:18:58.904 325 16515.32 371.01 50865.90 88888.00 2018-11-21 05:18:59.404 325 16515.32 371.03 50865.95 88888.00 2018-11-21 05:18:59.904 325 16515.30 371.07 50865.96 88888.00 2018-11-21 05:19:00.404 325 16515.30 371.08 50865.96 88888.00 2018-11-21 05:19:00.904 325 16515.32 371.07 50865.95 88888.00 2018-11-21 05:19:01.404 325 16515.33 371.05 50865.89 88888.00 2018-11-21 05:19:01.904 325 16515.37 371.01 50865.90 88888.00 2018-11-21 05:19:02.404 325 16515.41 371.09 50865.92 88888.00 2018-11-21 05:19:02.904 325 16515.41 371.11 50865.96 88888.00 2018-11-21 05:19:03.405 325 16515.44 371.08 50865.97 88888.00 2018-11-21 05:19:03.905 325 16515.45 371.03 50865.98 88888.00 2018-11-21 05:19:04.405 325 16515.49 370.99 50865.93 88888.00 2018-11-21 05:19:04.905 325 16515.52 370.99 50865.97 88888.00 2018-11-21 05:19:05.405 325 16515.55 371.00 50865.99 88888.00 2018-11-21 05:19:05.905 325 16515.56 370.96 50865.96 88888.00 2018-11-21 05:19:06.405 325 16515.55 370.99 50865.93 88888.00 2018-11-21 05:19:06.905 325 16515.59 370.98 50865.94 88888.00 2018-11-21 05:19:07.405 325 16515.61 371.00 50865.97 88888.00 2018-11-21 05:19:07.905 325 16515.63 371.01 50866.02 88888.00 2018-11-21 05:19:08.405 325 16515.64 371.00 50866.07 88888.00 2018-11-21 05:19:08.905 325 16515.66 370.96 50866.13 88888.00 2018-11-21 05:19:09.405 325 16515.67 370.99 50866.10 88888.00 2018-11-21 05:19:09.905 325 16515.77 371.05 50866.12 88888.00 2018-11-21 05:19:10.405 325 16515.77 371.08 50866.19 88888.00 2018-11-21 05:19:10.905 325 16515.72 371.05 50866.20 88888.00 2018-11-21 05:19:11.405 325 16515.75 371.08 50866.14 88888.00 2018-11-21 05:19:11.905 325 16515.77 371.12 50866.19 88888.00 2018-11-21 05:19:12.405 325 16515.79 371.13 50866.17 88888.00 2018-11-21 05:19:12.905 325 16515.79 371.13 50866.20 88888.00 2018-11-21 05:19:13.405 325 16515.79 371.12 50866.25 88888.00 2018-11-21 05:19:13.905 325 16515.82 371.17 50866.20 88888.00 2018-11-21 05:19:14.405 325 16515.85 371.19 50866.21 88888.00 2018-11-21 05:19:14.905 325 16515.84 371.18 50866.23 88888.00 2018-11-21 05:19:15.405 325 16515.83 371.17 50866.21 88888.00 2018-11-21 05:19:15.905 325 16515.84 371.18 50866.17 88888.00 2018-11-21 05:19:16.405 325 16515.84 371.19 50866.21 88888.00 2018-11-21 05:19:16.905 325 16515.82 371.14 50866.21 88888.00 2018-11-21 05:19:17.405 325 16515.77 371.18 50866.21 88888.00 2018-11-21 05:19:17.905 325 16515.81 371.19 50866.17 88888.00 2018-11-21 05:19:18.405 325 16515.81 371.19 50866.15 88888.00 2018-11-21 05:19:18.905 325 16515.88 371.22 50866.21 88888.00 2018-11-21 05:19:19.405 325 16515.93 371.22 50866.19 88888.00 2018-11-21 05:19:19.905 325 16515.91 371.22 50866.16 88888.00 2018-11-21 05:19:20.405 325 16515.90 371.23 50866.17 88888.00 2018-11-21 05:19:20.905 325 16515.93 371.30 50866.14 88888.00 2018-11-21 05:19:21.405 325 16515.97 371.36 50866.16 88888.00 2018-11-21 05:19:21.905 325 16515.99 371.37 50866.22 88888.00 2018-11-21 05:19:22.405 325 16516.00 371.27 50866.26 88888.00 2018-11-21 05:19:22.905 325 16515.99 371.26 50866.26 88888.00 2018-11-21 05:19:23.405 325 16515.93 371.29 50866.28 88888.00 2018-11-21 05:19:23.905 325 16515.94 371.30 50866.29 88888.00 2018-11-21 05:19:24.405 325 16516.00 371.35 50866.34 88888.00 2018-11-21 05:19:24.905 325 16516.02 371.42 50866.39 88888.00 2018-11-21 05:19:25.405 325 16516.06 371.45 50866.37 88888.00 2018-11-21 05:19:25.905 325 16516.06 371.52 50866.35 88888.00 2018-11-21 05:19:26.405 325 16516.03 371.48 50866.37 88888.00 2018-11-21 05:19:26.905 325 16516.02 371.44 50866.37 88888.00 2018-11-21 05:19:27.405 325 16516.00 371.52 50866.38 88888.00 2018-11-21 05:19:27.905 325 16516.05 371.49 50866.35 88888.00 2018-11-21 05:19:28.405 325 16516.09 371.45 50866.37 88888.00 2018-11-21 05:19:28.905 325 16516.09 371.44 50866.39 88888.00 2018-11-21 05:19:29.405 325 16516.08 371.44 50866.42 88888.00 2018-11-21 05:19:29.905 325 16516.09 371.43 50866.40 88888.00 2018-11-21 05:19:30.405 325 16516.15 371.51 50866.42 88888.00 2018-11-21 05:19:30.905 325 16516.18 371.59 50866.48 88888.00 2018-11-21 05:19:31.405 325 16516.18 371.56 50866.51 88888.00 2018-11-21 05:19:31.905 325 16516.14 371.57 50866.48 88888.00 2018-11-21 05:19:32.405 325 16516.12 371.57 50866.50 88888.00 2018-11-21 05:19:32.905 325 16516.21 371.53 50866.53 88888.00 2018-11-21 05:19:33.406 325 16516.19 371.54 50866.52 88888.00 2018-11-21 05:19:33.906 325 16516.18 371.56 50866.56 88888.00 2018-11-21 05:19:34.406 325 16516.24 371.55 50866.57 88888.00 2018-11-21 05:19:34.906 325 16516.29 371.52 50866.53 88888.00 2018-11-21 05:19:35.406 325 16516.30 371.53 50866.58 88888.00 2018-11-21 05:19:35.906 325 16516.30 371.62 50866.49 88888.00 2018-11-21 05:19:36.406 325 16516.27 371.71 50866.51 88888.00 2018-11-21 05:19:36.906 325 16516.24 371.71 50866.52 88888.00 2018-11-21 05:19:37.406 325 16516.25 371.69 50866.52 88888.00 2018-11-21 05:19:37.906 325 16516.21 371.66 50866.45 88888.00 2018-11-21 05:19:38.406 325 16516.26 371.64 50866.51 88888.00 2018-11-21 05:19:38.906 325 16516.27 371.62 50866.52 88888.00 2018-11-21 05:19:39.406 325 16516.30 371.68 50866.48 88888.00 2018-11-21 05:19:39.906 325 16516.32 371.69 50866.49 88888.00 2018-11-21 05:19:40.406 325 16516.34 371.68 50866.47 88888.00 2018-11-21 05:19:40.906 325 16516.33 371.65 50866.47 88888.00 2018-11-21 05:19:41.406 325 16516.33 371.68 50866.50 88888.00 2018-11-21 05:19:41.906 325 16516.34 371.71 50866.54 88888.00 2018-11-21 05:19:42.406 325 16516.42 371.71 50866.56 88888.00 2018-11-21 05:19:42.906 325 16516.45 371.77 50866.59 88888.00 2018-11-21 05:19:43.406 325 16516.49 371.77 50866.58 88888.00 2018-11-21 05:19:43.906 325 16516.51 371.75 50866.54 88888.00 2018-11-21 05:19:45.406 325 16516.59 371.59 50866.63 88888.00 2018-11-21 05:19:45.906 325 16516.60 371.63 50866.65 88888.00 2018-11-21 05:19:46.406 325 16516.62 371.64 50866.66 88888.00 2018-11-21 05:19:46.906 325 16516.70 371.69 50866.75 88888.00 2018-11-21 05:19:47.406 325 16516.71 371.70 50866.78 88888.00 2018-11-21 05:19:47.906 325 16516.76 371.70 50866.81 88888.00 2018-11-21 05:19:48.406 325 16516.72 371.71 50866.80 88888.00 2018-11-21 05:19:48.906 325 16516.76 371.74 50866.75 88888.00 2018-11-21 05:19:49.406 325 16516.79 371.77 50866.72 88888.00 2018-11-21 05:19:49.906 325 16516.82 371.79 50866.71 88888.00 2018-11-21 05:19:50.406 325 16516.85 371.72 50866.75 88888.00 2018-11-21 05:19:50.906 325 16516.84 371.66 50866.75 88888.00 2018-11-21 05:19:51.406 325 16516.86 371.65 50866.71 88888.00 2018-11-21 05:19:51.906 325 16516.90 371.63 50866.76 88888.00 2018-11-21 05:19:52.406 325 16516.95 371.64 50866.77 88888.00 2018-11-21 05:19:52.906 325 16516.95 371.61 50866.81 88888.00 2018-11-21 05:19:53.406 325 16516.96 371.57 50866.84 88888.00 2018-11-21 05:19:53.906 325 16516.97 371.59 50866.79 88888.00 2018-11-21 05:19:54.406 325 16516.97 371.52 50866.77 88888.00 2018-11-21 05:19:54.906 325 16516.94 371.45 50866.75 88888.00 2018-11-21 05:19:55.406 325 16516.96 371.53 50866.79 88888.00 2018-11-21 05:19:55.906 325 16516.99 371.53 50866.78 88888.00 2018-11-21 05:19:56.406 325 16516.99 371.46 50866.76 88888.00 2018-11-21 05:19:56.906 325 16516.98 371.44 50866.76 88888.00 2018-11-21 05:19:57.406 325 16516.96 371.48 50866.84 88888.00 2018-11-21 05:19:57.906 325 16516.95 371.53 50866.87 88888.00 2018-11-21 05:19:58.406 325 16516.97 371.52 50866.85 88888.00 2018-11-21 05:19:58.906 325 16516.99 371.51 50866.87 88888.00 2018-11-21 05:19:59.406 325 16516.97 371.44 50866.86 88888.00 2018-11-21 05:19:59.906 325 16516.98 371.49 50866.84 88888.00 2018-11-21 05:20:00.407 325 16516.98 371.45 50866.86 88888.00 2018-11-21 05:20:00.907 325 16517.02 371.48 50866.83 88888.00 2018-11-21 05:20:01.407 325 16517.00 371.53 50866.86 88888.00 2018-11-21 05:20:01.907 325 16516.99 371.54 50866.93 88888.00 2018-11-21 05:20:02.407 325 16517.00 371.57 50866.91 88888.00 2018-11-21 05:20:02.907 325 16517.00 371.59 50866.90 88888.00 2018-11-21 05:20:03.407 325 16517.02 371.59 50866.94 88888.00 2018-11-21 05:20:03.907 325 16517.02 371.59 50866.91 88888.00 2018-11-21 05:20:04.907 325 16516.95 371.63 50866.93 88888.00 2018-11-21 05:20:05.407 325 16516.98 371.68 50866.91 88888.00 2018-11-21 05:20:05.907 325 16516.98 371.68 50866.88 88888.00 2018-11-21 05:20:06.407 325 16516.99 371.65 50866.90 88888.00 2018-11-21 05:20:06.907 325 16517.02 371.66 50866.98 88888.00 2018-11-21 05:20:07.407 325 16516.99 371.63 50866.96 88888.00 2018-11-21 05:20:07.907 325 16517.00 371.65 50866.97 88888.00 2018-11-21 05:20:08.407 325 16517.05 371.69 50866.97 88888.00 2018-11-21 05:20:08.907 325 16517.05 371.70 50866.95 88888.00 2018-11-21 05:20:09.407 325 16517.04 371.70 50867.04 88888.00 2018-11-21 05:20:09.907 325 16517.05 371.72 50867.04 88888.00 2018-11-21 05:20:10.407 325 16517.06 371.75 50867.03 88888.00 2018-11-21 05:20:10.907 325 16517.04 371.81 50867.08 88888.00 2018-11-21 05:20:11.407 325 16517.02 371.78 50867.11 88888.00 2018-11-21 05:20:11.907 325 16517.00 371.73 50867.04 88888.00 2018-11-21 05:20:12.907 325 16517.04 371.86 50867.09 88888.00 2018-11-21 05:20:13.407 325 16517.09 371.89 50866.97 88888.00 2018-11-21 05:20:13.907 325 16517.12 371.90 50866.99 88888.00 2018-11-21 05:20:14.407 325 16517.14 371.92 50867.07 88888.00 2018-11-21 05:20:14.907 325 16517.15 371.91 50867.08 88888.00 2018-11-21 05:20:15.407 325 16517.15 371.98 50867.08 88888.00 2018-11-21 05:20:15.907 325 16517.17 371.97 50867.11 88888.00 2018-11-21 05:20:16.407 325 16517.20 371.95 50867.08 88888.00 2018-11-21 05:20:16.907 325 16517.25 371.92 50867.11 88888.00 2018-11-21 05:20:17.407 325 16517.26 371.95 50867.12 88888.00 2018-11-21 05:20:17.907 325 16517.26 371.96 50867.13 88888.00 2018-11-21 05:20:18.407 325 16517.27 371.97 50867.18 88888.00 2018-11-21 05:20:18.907 325 16517.34 372.01 50867.16 88888.00 2018-11-21 05:20:19.407 325 16517.37 372.05 50867.22 88888.00 2018-11-21 05:20:19.907 325 16517.39 372.06 50867.20 88888.00 2018-11-21 05:20:20.407 325 16517.41 372.07 50867.23 88888.00 2018-11-21 05:20:20.907 325 16517.46 372.07 50867.25 88888.00 2018-11-21 05:20:21.407 325 16517.46 372.09 50867.26 88888.00 2018-11-21 05:20:21.907 325 16517.44 372.09 50867.29 88888.00 2018-11-21 05:20:22.407 325 16517.44 372.06 50867.33 88888.00 2018-11-21 05:20:22.907 325 16517.46 372.07 50867.36 88888.00 2018-11-21 05:20:23.407 325 16517.51 372.09 50867.34 88888.00 2018-11-21 05:20:23.907 325 16517.52 372.10 50867.38 88888.00 2018-11-21 05:20:24.407 325 16517.57 372.09 50867.41 88888.00 2018-11-21 05:20:24.907 325 16517.57 372.13 50867.35 88888.00 2018-11-21 05:20:25.407 325 16517.60 372.15 50867.32 88888.00 2018-11-21 05:20:25.907 325 16517.66 372.17 50867.35 88888.00 2018-11-21 05:20:26.407 325 16517.69 372.13 50867.38 88888.00 2018-11-21 05:20:26.907 325 16517.71 372.09 50867.34 88888.00 2018-11-21 05:20:27.407 325 16517.77 372.15 50867.33 88888.00 2018-11-21 05:20:27.908 325 16517.82 372.22 50867.35 88888.00 2018-11-21 05:20:28.408 325 16517.78 372.24 50867.41 88888.00 2018-11-21 05:20:28.908 325 16517.82 372.21 50867.41 88888.00 2018-11-21 05:20:29.408 325 16517.83 372.18 50867.53 88888.00 2018-11-21 05:20:29.908 325 16517.81 372.25 50867.53 88888.00 2018-11-21 05:20:30.408 325 16517.81 372.29 50867.46 88888.00 2018-11-21 05:20:30.908 325 16517.79 372.32 50867.41 88888.00 2018-11-21 05:20:31.408 325 16517.79 372.30 50867.46 88888.00 2018-11-21 05:20:31.908 325 16517.84 372.31 50867.52 88888.00 2018-11-21 05:20:32.408 325 16517.87 372.31 50867.52 88888.00 2018-11-21 05:20:32.908 325 16517.90 372.33 50867.55 88888.00 2018-11-21 05:20:33.408 325 16517.94 372.31 50867.53 88888.00 2018-11-21 05:20:33.908 325 16517.96 372.25 50867.49 88888.00 2018-11-21 05:20:34.408 325 16518.00 372.31 50867.48 88888.00 2018-11-21 05:20:34.908 325 16517.99 372.38 50867.48 88888.00 2018-11-21 05:20:35.408 325 16517.96 372.38 50867.46 88888.00 2018-11-21 05:20:35.908 325 16518.00 372.33 50867.54 88888.00 2018-11-21 05:20:36.408 325 16517.99 372.39 50867.55 88888.00 2018-11-21 05:20:36.908 325 16517.96 372.44 50867.58 88888.00 2018-11-21 05:20:37.408 325 16517.96 372.42 50867.60 88888.00 2018-11-21 05:20:37.908 325 16517.96 372.48 50867.60 88888.00 2018-11-21 05:20:38.408 325 16518.00 372.56 50867.57 88888.00 2018-11-21 05:20:38.908 325 16518.04 372.57 50867.58 88888.00 2018-11-21 05:20:39.408 325 16518.04 372.64 50867.60 88888.00 2018-11-21 05:20:39.908 325 16518.02 372.67 50867.62 88888.00 2018-11-21 05:20:40.408 325 16518.00 372.67 50867.70 88888.00 2018-11-21 05:20:40.908 325 16518.03 372.70 50867.63 88888.00 2018-11-21 05:20:41.408 325 16517.99 372.76 50867.61 88888.00 2018-11-21 05:20:41.908 325 16518.02 372.84 50867.64 88888.00 2018-11-21 05:20:42.408 325 16518.06 372.79 50867.70 88888.00 2018-11-21 05:20:42.908 325 16518.03 372.81 50867.71 88888.00 2018-11-21 05:20:43.408 325 16518.03 372.85 50867.73 88888.00 2018-11-21 05:20:43.908 325 16518.09 372.82 50867.67 88888.00 2018-11-21 05:20:44.408 325 16518.04 372.84 50867.66 88888.00 2018-11-21 05:20:44.908 325 16517.99 372.88 50867.68 88888.00 2018-11-21 05:20:45.408 325 16517.99 372.88 50867.68 88888.00 2018-11-21 05:20:45.908 325 16518.09 372.91 50867.63 88888.00 2018-11-21 05:20:46.408 325 16518.12 372.95 50867.64 88888.00 2018-11-21 05:20:46.908 325 16518.09 372.96 50867.69 88888.00 2018-11-21 05:20:47.408 325 16518.08 372.97 50867.71 88888.00 2018-11-21 05:20:47.908 325 16518.11 373.03 50867.70 88888.00 2018-11-21 05:20:48.408 325 16518.10 373.03 50867.63 88888.00 2018-11-21 05:20:48.908 325 16518.15 373.03 50867.63 88888.00 2018-11-21 05:20:49.408 325 16518.17 373.08 50867.76 88888.00 2018-11-21 05:20:49.908 325 16518.17 373.11 50867.80 88888.00 2018-11-21 05:20:50.408 325 16518.14 373.14 50867.76 88888.00 2018-11-21 05:20:50.908 325 16518.17 373.16 50867.81 88888.00 2018-11-21 05:20:51.408 325 16518.23 373.12 50867.80 88888.00 2018-11-21 05:20:51.908 325 16518.27 373.11 50867.81 88888.00 2018-11-21 05:20:52.408 325 16518.29 373.16 50867.82 88888.00 2018-11-21 05:20:52.908 325 16518.26 373.12 50867.75 88888.00 2018-11-21 05:20:53.408 325 16518.27 373.13 50867.79 88888.00 2018-11-21 05:20:53.908 325 16518.27 373.13 50867.85 88888.00 2018-11-21 05:20:54.408 325 16518.30 373.12 50867.81 88888.00 2018-11-21 05:20:54.908 325 16518.30 373.09 50867.77 88888.00 2018-11-21 05:20:55.408 325 16518.34 373.17 50867.77 88888.00 2018-11-21 05:20:56.409 325 16518.31 373.23 50867.85 88888.00 2018-11-21 05:20:56.909 325 16518.31 373.20 50867.81 88888.00 2018-11-21 05:20:57.409 325 16518.29 373.18 50867.82 88888.00 2018-11-21 05:20:57.909 325 16518.35 373.16 50867.86 88888.00 2018-11-21 05:20:58.409 325 16518.35 373.18 50867.86 88888.00 2018-11-21 05:20:58.909 325 16518.28 373.19 50867.82 88888.00 2018-11-21 05:20:59.409 325 16518.30 373.22 50867.81 88888.00 2018-11-21 05:20:59.909 325 16518.31 373.27 50867.79 88888.00 2018-11-21 05:21:00.409 325 16518.32 373.25 50867.85 88888.00 2018-11-21 05:21:00.909 325 16518.31 373.26 50867.89 88888.00 2018-11-21 05:21:01.409 325 16518.29 373.28 50867.90 88888.00 2018-11-21 05:21:01.909 325 16518.29 373.26 50867.84 88888.00 2018-11-21 05:21:02.409 325 16518.29 373.26 50867.80 88888.00 2018-11-21 05:21:02.909 325 16518.29 373.29 50867.82 88888.00 2018-11-21 05:21:03.409 325 16518.26 373.30 50867.85 88888.00 2018-11-21 05:21:03.909 325 16518.25 373.34 50867.81 88888.00 2018-11-21 05:21:04.409 325 16518.20 373.40 50867.85 88888.00 2018-11-21 05:21:04.909 325 16518.19 373.46 50867.94 88888.00 2018-11-21 05:21:05.409 325 16518.20 373.44 50867.91 88888.00 2018-11-21 05:21:05.909 325 16518.21 373.44 50867.81 88888.00 2018-11-21 05:21:06.409 325 16518.18 373.44 50867.82 88888.00 2018-11-21 05:21:06.909 325 16518.15 373.38 50867.82 88888.00 2018-11-21 05:21:07.409 325 16518.15 373.43 50867.85 88888.00 2018-11-21 05:21:07.909 325 16518.13 373.45 50867.88 88888.00 2018-11-21 05:21:08.409 325 16518.13 373.47 50867.87 88888.00 2018-11-21 05:21:08.909 325 16518.13 373.53 50867.84 88888.00 2018-11-21 05:21:09.409 325 16518.13 373.52 50867.89 88888.00 2018-11-21 05:21:09.909 325 16518.14 373.54 50867.89 88888.00 2018-11-21 05:21:10.409 325 16518.18 373.53 50867.89 88888.00 2018-11-21 05:21:10.909 325 16518.18 373.54 50867.89 88888.00 2018-11-21 05:21:11.409 325 16518.15 373.55 50867.82 88888.00 2018-11-21 05:21:11.909 325 16518.15 373.55 50867.80 88888.00 2018-11-21 05:21:12.409 325 16518.17 373.58 50867.80 88888.00 2018-11-21 05:21:12.909 325 16518.19 373.61 50867.72 88888.00 2018-11-21 05:21:13.409 325 16518.14 373.66 50867.81 88888.00 2018-11-21 05:21:13.909 325 16518.18 373.66 50867.90 88888.00 2018-11-21 05:21:14.409 325 16518.15 373.63 50867.81 88888.00 2018-11-21 05:21:14.909 325 16518.14 373.69 50867.90 88888.00 2018-11-21 05:21:15.409 325 16518.18 373.73 50867.90 88888.00 2018-11-21 05:21:15.909 325 16518.15 373.70 50867.91 88888.00 2018-11-21 05:21:16.409 325 16518.15 373.65 50867.89 88888.00 2018-11-21 05:21:16.909 325 16518.15 373.66 50867.95 88888.00 2018-11-21 05:21:17.409 325 16518.15 373.68 50867.99 88888.00 2018-11-21 05:21:17.909 325 16518.19 373.72 50867.95 88888.00 2018-11-21 05:21:18.409 325 16518.26 373.73 50867.96 88888.00 2018-11-21 05:21:18.909 325 16518.25 373.79 50867.96 88888.00 2018-11-21 05:21:19.409 325 16518.21 373.86 50868.00 88888.00 2018-11-21 05:21:19.909 325 16518.21 373.83 50868.00 88888.00 2018-11-21 05:21:20.409 325 16518.19 373.88 50867.96 88888.00 2018-11-21 05:21:20.909 325 16518.19 373.86 50867.95 88888.00 2018-11-21 05:21:21.409 325 16518.23 373.87 50867.95 88888.00 2018-11-21 05:21:21.909 325 16518.23 373.88 50867.98 88888.00 2018-11-21 05:21:22.409 325 16518.20 373.92 50868.00 88888.00 2018-11-21 05:21:22.909 325 16518.23 373.92 50868.01 88888.00 2018-11-21 05:21:23.409 325 16518.19 373.91 50868.00 88888.00 2018-11-21 05:21:23.909 325 16518.15 373.97 50867.97 88888.00 2018-11-21 05:21:24.409 325 16518.15 373.99 50867.99 88888.00 2018-11-21 05:21:24.909 325 16518.17 374.03 50868.00 88888.00 2018-11-21 05:21:25.409 325 16518.15 374.03 50868.01 88888.00 2018-11-21 05:21:25.909 325 16518.10 373.99 50868.00 88888.00 2018-11-21 05:21:26.410 325 16518.10 374.03 50868.03 88888.00 2018-11-21 05:21:26.910 325 16518.08 374.09 50867.98 88888.00 2018-11-21 05:21:27.410 325 16518.08 374.14 50867.98 88888.00 2018-11-21 05:21:27.910 325 16518.11 374.10 50867.99 88888.00 2018-11-21 05:21:28.410 325 16518.12 374.05 50867.96 88888.00 2018-11-21 05:21:28.910 325 16518.14 374.07 50867.98 88888.00 2018-11-21 05:21:29.410 325 16518.15 374.10 50867.94 88888.00 2018-11-21 05:21:29.910 325 16518.15 374.09 50868.00 88888.00 2018-11-21 05:21:30.410 325 16518.15 374.12 50867.98 88888.00 2018-11-21 05:21:30.910 325 16518.15 374.12 50867.98 88888.00 2018-11-21 05:21:31.410 325 16518.11 374.12 50867.95 88888.00 2018-11-21 05:21:31.910 325 16518.12 374.15 50867.96 88888.00 2018-11-21 05:21:32.410 325 16518.12 374.16 50867.96 88888.00 2018-11-21 05:21:32.910 325 16518.09 374.20 50867.91 88888.00 2018-11-21 05:21:33.410 325 16518.08 374.23 50867.88 88888.00 2018-11-21 05:21:33.910 325 16518.06 374.22 50867.89 88888.00 2018-11-21 05:21:34.410 325 16518.06 374.18 50867.90 88888.00 2018-11-21 05:21:34.910 325 16518.06 374.18 50867.86 88888.00 2018-11-21 05:21:35.410 325 16518.10 374.20 50867.88 88888.00 2018-11-21 05:21:35.910 325 16518.03 374.16 50867.85 88888.00 2018-11-21 05:21:36.410 325 16518.03 374.15 50867.85 88888.00 2018-11-21 05:21:36.910 325 16518.09 374.20 50867.85 88888.00 2018-11-21 05:21:37.910 325 16518.08 374.17 50867.95 88888.00 2018-11-21 05:21:38.410 325 16518.05 374.21 50867.90 88888.00 2018-11-21 05:21:38.910 325 16518.04 374.20 50867.91 88888.00 2018-11-21 05:21:39.410 325 16518.05 374.23 50867.98 88888.00 2018-11-21 05:21:39.910 325 16518.05 374.24 50867.98 88888.00 2018-11-21 05:21:40.410 325 16518.06 374.21 50867.96 88888.00 2018-11-21 05:21:40.910 325 16518.10 374.24 50867.96 88888.00 2018-11-21 05:21:41.410 325 16518.05 374.29 50868.00 88888.00 2018-11-21 05:21:41.910 325 16518.03 374.23 50867.95 88888.00 2018-11-21 05:21:42.410 325 16518.00 374.26 50867.91 88888.00 2018-11-21 05:21:42.910 325 16518.00 374.25 50867.91 88888.00 2018-11-21 05:21:43.410 325 16517.99 374.20 50867.98 88888.00 2018-11-21 05:21:43.910 325 16518.02 374.25 50867.98 88888.00 2018-11-21 05:21:44.410 325 16518.00 374.20 50867.91 88888.00 2018-11-21 05:21:44.910 325 16518.01 374.27 50867.96 88888.00 2018-11-21 05:21:45.410 325 16518.00 374.36 50867.96 88888.00 2018-11-21 05:21:45.910 325 16518.01 374.35 50867.81 88888.00 2018-11-21 05:21:46.410 325 16517.97 374.35 50867.90 88888.00 2018-11-21 05:21:46.910 325 16517.95 374.36 50867.98 88888.00 2018-11-21 05:21:47.910 325 16517.96 374.35 50867.98 88888.00 2018-11-21 05:21:48.410 325 16517.94 374.33 50868.00 88888.00 2018-11-21 05:21:48.910 325 16517.88 374.30 50867.99 88888.00 2018-11-21 05:21:49.410 325 16517.86 374.31 50867.97 88888.00 2018-11-21 05:21:49.910 325 16517.85 374.31 50867.89 88888.00 2018-11-21 05:21:50.410 325 16517.82 374.33 50867.94 88888.00 2018-11-21 05:21:50.910 325 16517.82 374.33 50867.94 88888.00 2018-11-21 05:21:51.410 325 16517.83 374.30 50867.95 88888.00 2018-11-21 05:21:51.910 325 16517.83 374.31 50867.99 88888.00 2018-11-21 05:21:52.410 325 16517.82 374.27 50867.91 88888.00 2018-11-21 05:21:52.911 325 16517.77 374.29 50867.89 88888.00 2018-11-21 05:21:53.411 325 16517.76 374.29 50867.89 88888.00 2018-11-21 05:21:53.911 325 16517.76 374.26 50867.90 88888.00 2018-11-21 05:21:54.411 325 16517.71 374.24 50867.90 88888.00 2018-11-21 05:21:54.911 325 16517.74 374.26 50867.82 88888.00 2018-11-21 05:21:55.411 325 16517.75 374.24 50867.80 88888.00 2018-11-21 05:21:55.911 325 16517.70 374.22 50867.82 88888.00 2018-11-21 05:21:56.411 325 16517.68 374.29 50867.86 88888.00 2018-11-21 05:21:56.911 325 16517.71 374.27 50867.86 88888.00 2018-11-21 05:21:57.411 325 16517.68 374.24 50867.86 88888.00 2018-11-21 05:21:57.911 325 16517.70 374.23 50867.87 88888.00 2018-11-21 05:21:58.411 325 16517.69 374.16 50867.87 88888.00 2018-11-21 05:21:58.911 325 16517.66 374.24 50867.85 88888.00 2018-11-21 05:21:59.411 325 16517.65 374.23 50867.88 88888.00 2018-11-21 05:21:59.911 325 16517.61 374.17 50867.87 88888.00 2018-11-21 05:22:00.411 325 16517.65 374.20 50867.81 88888.00 2018-11-21 05:22:00.911 325 16517.66 374.21 50867.78 88888.00 2018-11-21 05:22:01.411 325 16517.61 374.23 50867.89 88888.00 2018-11-21 05:22:01.911 325 16517.66 374.24 50867.87 88888.00 2018-11-21 05:22:02.411 325 16517.61 374.17 50867.86 88888.00 2018-11-21 05:22:02.911 325 16517.60 374.18 50867.89 88888.00 2018-11-21 05:22:03.411 325 16517.56 374.18 50867.81 88888.00 2018-11-21 05:22:03.911 325 16517.53 374.23 50867.82 88888.00 2018-11-21 05:22:04.411 325 16517.57 374.18 50867.82 88888.00 2018-11-21 05:22:04.911 325 16517.57 374.13 50867.84 88888.00 2018-11-21 05:22:05.411 325 16517.53 374.17 50867.84 88888.00 2018-11-21 05:22:05.911 325 16517.53 374.21 50867.79 88888.00 2018-11-21 05:22:06.411 325 16517.56 374.24 50867.79 88888.00 2018-11-21 05:22:06.911 325 16517.58 374.24 50867.78 88888.00 2018-11-21 05:22:07.411 325 16517.58 374.22 50867.88 88888.00 2018-11-21 05:22:07.911 325 16517.55 374.16 50867.85 88888.00 2018-11-21 05:22:08.411 325 16517.50 374.16 50867.79 88888.00 2018-11-21 05:22:08.911 325 16517.49 374.23 50867.81 88888.00 2018-11-21 05:22:09.411 325 16517.43 374.24 50867.81 88888.00 2018-11-21 05:22:09.911 325 16517.48 374.23 50867.69 88888.00 2018-11-21 05:22:10.411 325 16517.48 374.22 50867.66 88888.00 2018-11-21 05:22:10.911 325 16517.47 374.18 50867.75 88888.00 2018-11-21 05:22:11.411 325 16517.44 374.17 50867.75 88888.00 2018-11-21 05:22:11.911 325 16517.44 374.15 50867.68 88888.00 2018-11-21 05:22:12.411 325 16517.48 374.17 50867.64 88888.00 2018-11-21 05:22:12.911 325 16517.43 374.16 50867.69 88888.00 2018-11-21 05:22:13.411 325 16517.44 374.22 50867.71 88888.00 2018-11-21 05:22:13.911 325 16517.44 374.24 50867.73 88888.00 2018-11-21 05:22:14.411 325 16517.41 374.25 50867.72 88888.00 2018-11-21 05:22:14.911 325 16517.40 374.23 50867.71 88888.00 2018-11-21 05:22:15.911 325 16517.41 374.22 50867.66 88888.00 2018-11-21 05:22:16.411 325 16517.37 374.27 50867.66 88888.00 2018-11-21 05:22:16.911 325 16517.34 374.30 50867.67 88888.00 2018-11-21 05:22:17.411 325 16517.32 374.29 50867.67 88888.00 2018-11-21 05:22:17.911 325 16517.27 374.24 50867.64 88888.00 2018-11-21 05:22:18.411 325 16517.26 374.27 50867.63 88888.00 2018-11-21 05:22:18.911 325 16517.31 374.29 50867.63 88888.00 2018-11-21 05:22:19.411 325 16517.31 374.30 50867.70 88888.00 2018-11-21 05:22:19.911 325 16517.27 374.32 50867.70 88888.00 2018-11-21 05:22:20.411 325 16517.31 374.32 50867.72 88888.00 2018-11-21 05:22:20.911 325 16517.30 374.32 50867.77 88888.00 2018-11-21 05:22:21.411 325 16517.26 374.35 50867.75 88888.00 2018-11-21 05:22:21.911 325 16517.24 374.34 50867.71 88888.00 2018-11-21 05:22:22.411 325 16517.24 374.26 50867.66 88888.00 2018-11-21 05:22:22.911 325 16517.24 374.29 50867.64 88888.00 2018-11-21 05:22:23.411 325 16517.21 374.31 50867.61 88888.00 2018-11-21 05:22:23.911 325 16517.18 374.38 50867.63 88888.00 2018-11-21 05:22:24.411 325 16517.16 374.43 50867.66 88888.00 2018-11-21 05:22:24.911 325 16517.13 374.43 50867.76 88888.00 2018-11-21 05:22:25.411 325 16517.14 374.40 50867.73 88888.00 2018-11-21 05:22:25.912 325 16517.14 374.36 50867.77 88888.00 2018-11-21 05:22:26.412 325 16517.08 374.35 50867.67 88888.00 2018-11-21 05:22:26.912 325 16517.12 374.42 50867.61 88888.00 2018-11-21 05:22:27.412 325 16517.13 374.44 50867.58 88888.00 2018-11-21 05:22:27.912 325 16517.08 374.41 50867.60 88888.00 2018-11-21 05:22:28.412 325 16517.06 374.35 50867.59 88888.00 2018-11-21 05:22:28.912 325 16517.06 374.35 50867.57 88888.00 2018-11-21 05:22:29.412 325 16517.14 374.35 50867.60 88888.00 2018-11-21 05:22:29.912 325 16517.22 374.29 50867.63 88888.00 2018-11-21 05:22:30.412 325 16517.20 374.31 50867.61 88888.00 2018-11-21 05:22:30.912 325 16517.15 374.34 50867.63 88888.00 2018-11-21 05:22:31.412 325 16517.14 374.35 50867.55 88888.00 2018-11-21 05:22:31.912 325 16517.12 374.33 50867.52 88888.00 2018-11-21 05:22:32.412 325 16517.12 374.31 50867.52 88888.00 2018-11-21 05:22:32.912 325 16517.11 374.33 50867.53 88888.00 2018-11-21 05:22:33.412 325 16517.12 374.27 50867.54 88888.00 2018-11-21 05:22:33.912 325 16517.11 374.32 50867.55 88888.00 2018-11-21 05:22:34.412 325 16517.09 374.34 50867.57 88888.00 2018-11-21 05:22:34.912 325 16517.08 374.38 50867.60 88888.00 2018-11-21 05:22:35.412 325 16517.07 374.32 50867.62 88888.00 2018-11-21 05:22:35.912 325 16517.09 374.35 50867.63 88888.00 2018-11-21 05:22:36.412 325 16517.07 374.34 50867.62 88888.00 2018-11-21 05:22:36.912 325 16517.05 374.31 50867.60 88888.00 2018-11-21 05:22:37.412 325 16517.08 374.26 50867.52 88888.00 2018-11-21 05:22:37.912 325 16517.07 374.22 50867.46 88888.00 2018-11-21 05:22:38.412 325 16517.09 374.23 50867.44 88888.00 2018-11-21 05:22:38.912 325 16517.09 374.22 50867.43 88888.00 2018-11-21 05:22:39.412 325 16517.04 374.24 50867.44 88888.00 2018-11-21 05:22:39.912 325 16517.02 374.18 50867.42 88888.00 2018-11-21 05:22:40.412 325 16517.03 374.22 50867.49 88888.00 2018-11-21 05:22:40.912 325 16517.05 374.23 50867.41 88888.00 2018-11-21 05:22:41.412 325 16517.00 374.25 50867.42 88888.00 2018-11-21 05:22:41.912 325 16516.99 374.22 50867.48 88888.00 2018-11-21 05:22:42.412 325 16517.00 374.30 50867.45 88888.00 2018-11-21 05:22:42.912 325 16517.04 374.31 50867.46 88888.00 2018-11-21 05:22:43.412 325 16517.08 374.29 50867.44 88888.00 2018-11-21 05:22:43.912 325 16517.05 374.26 50867.33 88888.00 2018-11-21 05:22:44.412 325 16517.00 374.20 50867.30 88888.00 2018-11-21 05:22:44.912 325 16516.99 374.21 50867.30 88888.00 2018-11-21 05:22:45.412 325 16517.02 374.20 50867.33 88888.00 2018-11-21 05:22:45.912 325 16516.98 374.21 50867.33 88888.00 2018-11-21 05:22:46.412 325 16516.90 374.20 50867.29 88888.00 2018-11-21 05:22:46.912 325 16516.91 374.18 50867.27 88888.00 2018-11-21 05:22:47.412 325 16516.93 374.14 50867.25 88888.00 2018-11-21 05:22:47.912 325 16516.91 374.17 50867.27 88888.00 2018-11-21 05:22:48.412 325 16516.93 374.14 50867.29 88888.00 2018-11-21 05:22:49.413 325 16516.89 374.14 50867.31 88888.00 2018-11-21 05:22:49.913 325 16516.89 374.14 50867.32 88888.00 2018-11-21 05:22:50.413 325 16516.89 374.13 50867.33 88888.00 2018-11-21 05:22:50.913 325 16516.89 374.14 50867.36 88888.00 2018-11-21 05:22:51.413 325 16516.88 374.18 50867.35 88888.00 2018-11-21 05:22:51.913 325 16516.93 374.22 50867.34 88888.00 2018-11-21 05:22:52.413 325 16516.86 374.21 50867.35 88888.00 2018-11-21 05:22:52.913 325 16516.80 374.20 50867.39 88888.00 2018-11-21 05:22:53.413 325 16516.81 374.21 50867.40 88888.00 2018-11-21 05:22:53.913 325 16516.87 374.23 50867.31 88888.00 2018-11-21 05:22:54.413 325 16516.84 374.24 50867.24 88888.00 2018-11-21 05:22:54.913 325 16516.76 374.27 50867.22 88888.00 2018-11-21 05:22:55.413 325 16516.74 374.35 50867.21 88888.00 2018-11-21 05:22:55.913 325 16516.73 374.30 50867.18 88888.00 2018-11-21 05:22:56.413 325 16516.73 374.31 50867.20 88888.00 2018-11-21 05:22:56.913 325 16516.70 374.34 50867.29 88888.00 2018-11-21 05:22:57.413 325 16516.69 374.35 50867.29 88888.00 2018-11-21 05:22:57.913 325 16516.70 374.39 50867.23 88888.00 2018-11-21 05:22:58.413 325 16516.70 374.34 50867.18 88888.00 2018-11-21 05:22:59.413 325 16516.70 374.33 50867.24 88888.00 2018-11-21 05:22:59.913 325 16516.69 374.36 50867.21 88888.00 2018-11-21 05:23:00.413 325 16516.67 374.34 50867.13 88888.00 2018-11-21 05:23:00.913 325 16516.68 374.35 50867.17 88888.00 2018-11-21 05:23:01.413 325 16516.72 374.36 50867.16 88888.00 2018-11-21 05:23:01.913 325 16516.77 374.36 50867.24 88888.00 2018-11-21 05:23:02.413 325 16516.73 374.43 50867.22 88888.00 2018-11-21 05:23:02.913 325 16516.77 374.44 50867.22 88888.00 2018-11-21 05:23:03.413 325 16516.77 374.47 50867.24 88888.00 2018-11-21 05:23:03.913 325 16516.73 374.47 50867.26 88888.00 2018-11-21 05:23:04.413 325 16516.71 374.47 50867.24 88888.00 2018-11-21 05:23:04.913 325 16516.71 374.53 50867.25 88888.00 2018-11-21 05:23:05.413 325 16516.72 374.56 50867.24 88888.00 2018-11-21 05:23:05.913 325 16516.80 374.50 50867.25 88888.00 2018-11-21 05:23:06.413 325 16516.80 374.51 50867.27 88888.00 2018-11-21 05:23:06.913 325 16516.79 374.53 50867.17 88888.00 2018-11-21 05:23:07.413 325 16516.81 374.53 50867.17 88888.00 2018-11-21 05:23:07.913 325 16516.82 374.48 50867.18 88888.00 2018-11-21 05:23:08.413 325 16516.80 374.39 50867.20 88888.00 2018-11-21 05:23:09.413 325 16516.80 374.51 50867.13 88888.00 2018-11-21 05:23:09.913 325 16516.81 374.49 50867.14 88888.00 2018-11-21 05:23:10.413 325 16516.85 374.50 50867.14 88888.00 2018-11-21 05:23:10.913 325 16516.86 374.56 50867.12 88888.00 2018-11-21 05:23:11.413 325 16516.88 374.52 50867.08 88888.00 2018-11-21 05:23:11.913 325 16516.87 374.51 50867.09 88888.00 2018-11-21 05:23:12.413 325 16516.87 374.48 50867.14 88888.00 2018-11-21 05:23:12.913 325 16516.84 374.51 50867.08 88888.00 2018-11-21 05:23:13.413 325 16516.81 374.53 50867.05 88888.00 2018-11-21 05:23:13.913 325 16516.77 374.45 50866.97 88888.00 2018-11-21 05:23:14.413 325 16516.81 374.52 50867.03 88888.00 2018-11-21 05:23:14.913 325 16516.84 374.55 50867.06 88888.00 2018-11-21 05:23:15.413 325 16516.81 374.55 50867.08 88888.00 2018-11-21 05:23:15.913 325 16516.80 374.53 50867.07 88888.00 2018-11-21 05:23:16.413 325 16516.79 374.55 50867.09 88888.00 2018-11-21 05:23:16.913 325 16516.80 374.56 50867.12 88888.00 2018-11-21 05:23:17.413 325 16516.84 374.51 50867.13 88888.00 2018-11-21 05:23:17.913 325 16516.80 374.51 50867.05 88888.00 2018-11-21 05:23:18.404 325 16516.81 374.53 50867.02 88888.00 2018-11-21 05:23:19.404 325 16516.85 374.51 50866.90 88888.00 2018-11-21 05:23:19.904 325 16516.85 374.56 50866.88 88888.00 2018-11-21 05:23:20.404 325 16516.85 374.55 50866.95 88888.00 2018-11-21 05:23:20.904 325 16516.86 374.51 50866.97 88888.00 2018-11-21 05:23:21.404 325 16516.86 374.57 50866.94 88888.00 2018-11-21 05:23:21.904 325 16516.87 374.58 50866.95 88888.00 2018-11-21 05:23:22.404 325 16516.85 374.64 50866.98 88888.00 2018-11-21 05:23:22.904 325 16516.82 374.62 50866.93 88888.00 2018-11-21 05:23:23.404 325 16516.87 374.64 50866.93 88888.00 2018-11-21 05:23:23.904 325 16516.87 374.60 50866.91 88888.00 2018-11-21 05:23:24.404 325 16516.85 374.59 50866.97 88888.00 2018-11-21 05:23:24.904 325 16516.86 374.59 50866.96 88888.00 2018-11-21 05:23:25.404 325 16516.87 374.58 50866.95 88888.00 2018-11-21 05:23:25.904 325 16516.89 374.59 50866.94 88888.00 2018-11-21 05:23:26.404 325 16516.90 374.58 50866.88 88888.00 2018-11-21 05:23:26.904 325 16516.91 374.58 50866.93 88888.00 2018-11-21 05:23:27.404 325 16516.89 374.64 50866.98 88888.00 2018-11-21 05:23:27.904 325 16516.86 374.64 50866.96 88888.00 2018-11-21 05:23:28.404 325 16516.89 374.65 50866.95 88888.00 2018-11-21 05:23:29.404 325 16516.89 374.65 50866.90 88888.00 2018-11-21 05:23:29.904 325 16516.95 374.66 50866.97 88888.00 2018-11-21 05:23:30.404 325 16516.98 374.67 50866.97 88888.00 2018-11-21 05:23:30.904 325 16516.95 374.60 50866.95 88888.00 2018-11-21 05:23:31.404 325 16517.05 374.60 50866.94 88888.00 2018-11-21 05:23:31.904 325 16517.09 374.65 50866.97 88888.00 2018-11-21 05:23:32.404 325 16517.06 374.59 50866.96 88888.00 2018-11-21 05:23:32.904 325 16517.04 374.60 50866.91 88888.00 2018-11-21 05:23:33.404 325 16517.07 374.60 50866.94 88888.00 2018-11-21 05:23:33.904 325 16517.06 374.57 50866.90 88888.00 2018-11-21 05:23:34.404 325 16517.07 374.58 50866.86 88888.00 2018-11-21 05:23:34.904 325 16517.09 374.59 50866.97 88888.00 2018-11-21 05:23:35.404 325 16517.11 374.59 50866.95 88888.00 2018-11-21 05:23:35.904 325 16517.11 374.66 50866.98 88888.00 2018-11-21 05:23:36.404 325 16517.08 374.65 50866.94 88888.00 2018-11-21 05:23:36.904 325 16517.11 374.65 50866.91 88888.00 2018-11-21 05:23:37.404 325 16517.16 374.67 50866.94 88888.00 2018-11-21 05:23:37.904 325 16517.16 374.59 50866.99 88888.00 2018-11-21 05:23:38.404 325 16517.17 374.61 50866.93 88888.00 2018-11-21 05:23:38.904 325 16517.16 374.68 50866.87 88888.00 2018-11-21 05:23:39.404 325 16517.14 374.65 50866.97 88888.00 2018-11-21 05:23:39.904 325 16517.13 374.68 50867.00 88888.00 2018-11-21 05:23:40.404 325 16517.17 374.73 50866.99 88888.00 2018-11-21 05:23:40.904 325 16517.22 374.69 50866.97 88888.00 2018-11-21 05:23:41.404 325 16517.22 374.69 50866.98 88888.00 2018-11-21 05:23:41.904 325 16517.23 374.69 50866.89 88888.00 2018-11-21 05:23:42.404 325 16517.24 374.68 50866.84 88888.00 2018-11-21 05:23:42.904 325 16517.27 374.69 50866.93 88888.00 2018-11-21 05:23:43.404 325 16517.26 374.69 50866.93 88888.00 2018-11-21 05:23:43.904 325 16517.24 374.70 50866.90 88888.00 2018-11-21 05:23:44.404 325 16517.26 374.78 50866.84 88888.00 2018-11-21 05:23:44.904 325 16517.29 374.79 50866.83 88888.00 2018-11-21 05:23:45.404 325 16517.33 374.81 50866.89 88888.00 2018-11-21 05:23:45.904 325 16517.33 374.85 50866.90 88888.00 2018-11-21 05:23:46.404 325 16517.26 374.82 50866.87 88888.00 2018-11-21 05:23:46.904 325 16517.23 374.82 50866.83 88888.00 2018-11-21 05:23:47.404 325 16517.27 374.85 50866.81 88888.00 2018-11-21 05:23:47.904 325 16517.25 374.86 50866.84 88888.00 2018-11-21 05:23:48.404 325 16517.26 374.84 50866.94 88888.00 2018-11-21 05:23:48.904 325 16517.26 374.84 50866.91 88888.00 2018-11-21 05:23:49.405 325 16517.32 374.88 50866.87 88888.00 2018-11-21 05:23:49.905 325 16517.35 374.94 50866.80 88888.00 2018-11-21 05:23:50.405 325 16517.38 374.94 50866.81 88888.00 2018-11-21 05:23:50.905 325 16517.34 374.91 50866.88 88888.00 2018-11-21 05:23:51.405 325 16517.34 374.91 50866.90 88888.00 2018-11-21 05:23:51.905 325 16517.34 374.92 50866.86 88888.00 2018-11-21 05:23:52.405 325 16517.35 374.91 50866.89 88888.00 2018-11-21 05:23:52.905 325 16517.39 374.90 50866.89 88888.00 2018-11-21 05:23:53.405 325 16517.39 374.86 50866.90 88888.00 2018-11-21 05:23:53.905 325 16517.39 374.83 50866.89 88888.00 2018-11-21 05:23:54.405 325 16517.41 374.86 50866.93 88888.00 2018-11-21 05:23:54.905 325 16517.42 374.88 50866.91 88888.00 2018-11-21 05:23:55.405 325 16517.40 374.90 50866.95 88888.00 2018-11-21 05:23:55.905 325 16517.43 374.94 50866.96 88888.00 2018-11-21 05:23:56.405 325 16517.46 374.99 50866.97 88888.00 2018-11-21 05:23:56.905 325 16517.44 374.96 50866.93 88888.00 2018-11-21 05:23:57.405 325 16517.47 374.88 50866.87 88888.00 2018-11-21 05:23:57.905 325 16517.50 374.87 50866.83 88888.00 2018-11-21 05:23:58.405 325 16517.51 374.91 50866.84 88888.00 2018-11-21 05:23:58.905 325 16517.49 374.94 50866.87 88888.00 2018-11-21 05:23:59.405 325 16517.52 374.93 50866.88 88888.00 2018-11-21 05:23:59.905 325 16517.56 374.94 50866.85 88888.00 2018-11-21 05:24:00.405 325 16517.49 374.97 50866.85 88888.00 2018-11-21 05:24:00.905 325 16517.48 374.96 50866.90 88888.00 2018-11-21 05:24:01.405 325 16517.47 374.96 50866.94 88888.00 2018-11-21 05:24:01.905 325 16517.51 374.95 50866.90 88888.00 2018-11-21 05:24:02.405 325 16517.55 375.00 50866.90 88888.00 2018-11-21 05:24:02.905 325 16517.52 375.03 50866.88 88888.00 2018-11-21 05:24:03.405 325 16517.51 375.03 50866.88 88888.00 2018-11-21 05:24:03.905 325 16517.50 375.06 50866.85 88888.00 2018-11-21 05:24:04.405 325 16517.48 375.05 50866.84 88888.00 2018-11-21 05:24:04.905 325 16517.41 375.05 50866.84 88888.00 2018-11-21 05:24:05.405 325 16517.42 375.05 50866.83 88888.00 2018-11-21 05:24:05.905 325 16517.43 375.06 50866.83 88888.00 2018-11-21 05:24:06.405 325 16517.46 375.10 50866.85 88888.00 2018-11-21 05:24:06.905 325 16517.51 375.14 50866.87 88888.00 2018-11-21 05:24:07.405 325 16517.50 375.14 50866.87 88888.00 2018-11-21 05:24:07.905 325 16517.50 375.13 50866.81 88888.00 2018-11-21 05:24:08.405 325 16517.55 375.14 50866.78 88888.00 2018-11-21 05:24:08.905 325 16517.49 375.14 50866.87 88888.00 2018-11-21 05:24:09.405 325 16517.47 375.12 50866.83 88888.00 2018-11-21 05:24:09.905 325 16517.52 375.17 50866.75 88888.00 2018-11-21 05:24:10.405 325 16517.56 375.16 50866.79 88888.00 2018-11-21 05:24:10.905 325 16517.52 375.13 50866.83 88888.00 2018-11-21 05:24:11.405 325 16517.52 375.17 50866.78 88888.00 2018-11-21 05:24:11.905 325 16517.53 375.16 50866.76 88888.00 2018-11-21 05:24:12.405 325 16517.51 375.11 50866.77 88888.00 2018-11-21 05:24:12.905 325 16517.55 375.19 50866.86 88888.00 2018-11-21 05:24:13.405 325 16517.58 375.18 50866.84 88888.00 2018-11-21 05:24:13.905 325 16517.61 375.17 50866.84 88888.00 2018-11-21 05:24:14.405 325 16517.60 375.21 50866.86 88888.00 2018-11-21 05:24:14.905 325 16517.61 375.23 50866.80 88888.00 2018-11-21 05:24:15.405 325 16517.61 375.26 50866.77 88888.00 2018-11-21 05:24:15.905 325 16517.62 375.32 50866.80 88888.00 2018-11-21 05:24:16.405 325 16517.65 375.37 50866.85 88888.00 2018-11-21 05:24:16.905 325 16517.61 375.35 50866.90 88888.00 2018-11-21 05:24:17.405 325 16517.61 375.29 50866.88 88888.00 2018-11-21 05:24:17.905 325 16517.60 375.23 50866.85 88888.00 2018-11-21 05:24:18.405 325 16517.59 375.28 50866.86 88888.00 2018-11-21 05:24:18.905 325 16517.60 375.32 50866.79 88888.00 2018-11-21 05:24:19.406 325 16517.57 375.28 50866.79 88888.00 2018-11-21 05:24:19.906 325 16517.53 375.28 50866.88 88888.00 2018-11-21 05:24:20.406 325 16517.56 375.34 50866.90 88888.00 2018-11-21 05:24:20.906 325 16517.58 375.32 50866.86 88888.00 2018-11-21 05:24:21.406 325 16517.56 375.27 50866.81 88888.00 2018-11-21 05:24:21.906 325 16517.57 375.35 50866.93 88888.00 2018-11-21 05:24:22.406 325 16517.56 375.45 50866.90 88888.00 2018-11-21 05:24:22.906 325 16517.55 375.44 50866.90 88888.00 2018-11-21 05:24:23.406 325 16517.55 375.42 50866.88 88888.00 2018-11-21 05:24:23.906 325 16517.56 375.46 50866.89 88888.00 2018-11-21 05:24:24.406 325 16517.55 375.43 50866.90 88888.00 2018-11-21 05:24:24.906 325 16517.51 375.44 50866.93 88888.00 2018-11-21 05:24:25.406 325 16517.52 375.46 50866.93 88888.00 2018-11-21 05:24:25.906 325 16517.59 375.47 50866.87 88888.00 2018-11-21 05:24:26.406 325 16517.55 375.45 50866.87 88888.00 2018-11-21 05:24:26.906 325 16517.53 375.42 50866.88 88888.00 2018-11-21 05:24:27.406 325 16517.59 375.42 50866.90 88888.00 2018-11-21 05:24:27.906 325 16517.58 375.42 50866.89 88888.00 2018-11-21 05:24:28.406 325 16517.57 375.43 50866.86 88888.00 2018-11-21 05:24:28.906 325 16517.56 375.51 50866.85 88888.00 2018-11-21 05:24:29.406 325 16517.53 375.48 50866.87 88888.00 2018-11-21 05:24:29.906 325 16517.51 375.46 50866.85 88888.00 2018-11-21 05:24:30.406 325 16517.49 375.45 50866.85 88888.00 2018-11-21 05:24:30.906 325 16517.46 375.47 50866.83 88888.00 2018-11-21 05:24:31.406 325 16517.47 375.49 50866.80 88888.00 2018-11-21 05:24:31.906 325 16517.51 375.57 50866.83 88888.00 2018-11-21 05:24:32.406 325 16517.55 375.56 50866.86 88888.00 2018-11-21 05:24:32.906 325 16517.57 375.47 50866.85 88888.00 2018-11-21 05:24:33.406 325 16517.59 375.47 50866.81 88888.00 2018-11-21 05:24:33.906 325 16517.60 375.52 50866.83 88888.00 2018-11-21 05:24:34.406 325 16517.62 375.55 50866.86 88888.00 2018-11-21 05:24:34.906 325 16517.60 375.60 50866.83 88888.00 2018-11-21 05:24:35.406 325 16517.58 375.57 50866.88 88888.00 2018-11-21 05:24:35.906 325 16517.59 375.54 50866.85 88888.00 2018-11-21 05:24:36.406 325 16517.60 375.48 50866.84 88888.00 2018-11-21 05:24:36.906 325 16517.66 375.57 50866.85 88888.00 2018-11-21 05:24:37.406 325 16517.65 375.61 50866.81 88888.00 2018-11-21 05:24:37.906 325 16517.59 375.61 50866.78 88888.00 2018-11-21 05:24:38.406 325 16517.61 375.60 50866.79 88888.00 2018-11-21 05:24:38.906 325 16517.66 375.57 50866.76 88888.00 2018-11-21 05:24:39.406 325 16517.70 375.54 50866.76 88888.00 2018-11-21 05:24:39.906 325 16517.70 375.52 50866.76 88888.00 2018-11-21 05:24:40.406 325 16517.68 375.51 50866.77 88888.00 2018-11-21 05:24:40.906 325 16517.71 375.53 50866.78 88888.00 2018-11-21 05:24:41.406 325 16517.75 375.52 50866.75 88888.00 2018-11-21 05:24:41.906 325 16517.71 375.56 50866.78 88888.00 2018-11-21 05:24:42.406 325 16517.75 375.54 50866.77 88888.00 2018-11-21 05:24:42.906 325 16517.78 375.53 50866.81 88888.00 2018-11-21 05:24:43.406 325 16517.81 375.49 50866.81 88888.00 2018-11-21 05:24:43.906 325 16517.77 375.46 50866.78 88888.00 2018-11-21 05:24:44.407 325 16517.74 375.46 50866.77 88888.00 2018-11-21 05:24:44.907 325 16517.76 375.44 50866.77 88888.00 2018-11-21 05:24:45.407 325 16517.75 375.36 50866.76 88888.00 2018-11-21 05:24:45.907 325 16517.75 375.31 50866.75 88888.00 2018-11-21 05:24:46.407 325 16517.73 375.32 50866.69 88888.00 2018-11-21 05:24:46.907 325 16517.71 375.36 50866.72 88888.00 2018-11-21 05:24:47.407 325 16517.70 375.32 50866.71 88888.00 2018-11-21 05:24:47.907 325 16517.73 375.39 50866.74 88888.00 2018-11-21 05:24:48.407 325 16517.71 375.42 50866.70 88888.00 2018-11-21 05:24:48.907 325 16517.71 375.38 50866.72 88888.00 2018-11-21 05:24:49.407 325 16517.69 375.37 50866.70 88888.00 2018-11-21 05:24:49.907 325 16517.68 375.42 50866.69 88888.00 2018-11-21 05:24:50.907 325 16517.71 375.42 50866.78 88888.00 2018-11-21 05:24:51.407 325 16517.71 375.32 50866.71 88888.00 2018-11-21 05:24:51.907 325 16517.69 375.30 50866.74 88888.00 2018-11-21 05:24:52.407 325 16517.69 375.32 50866.76 88888.00 2018-11-21 05:24:52.907 325 16517.65 375.28 50866.75 88888.00 2018-11-21 05:24:53.407 325 16517.62 375.26 50866.78 88888.00 2018-11-21 05:24:53.907 325 16517.68 375.22 50866.74 88888.00 2018-11-21 05:24:54.407 325 16517.65 375.19 50866.75 88888.00 2018-11-21 05:24:54.907 325 16517.64 375.23 50866.70 88888.00 2018-11-21 05:24:55.407 325 16517.67 375.28 50866.62 88888.00 2018-11-21 05:24:55.907 325 16517.67 375.26 50866.60 88888.00 2018-11-21 05:24:56.407 325 16517.61 375.16 50866.65 88888.00 2018-11-21 05:24:56.907 325 16517.62 375.13 50866.76 88888.00 2018-11-21 05:24:57.407 325 16517.62 375.13 50866.74 88888.00 2018-11-21 05:24:57.907 325 16517.59 375.12 50866.68 88888.00 2018-11-21 05:24:58.407 325 16517.55 375.16 50866.65 88888.00 2018-11-21 05:24:58.907 325 16517.58 375.16 50866.63 88888.00 2018-11-21 05:24:59.407 325 16517.56 375.11 50866.60 88888.00 2018-11-21 05:24:59.907 325 16517.55 375.13 50866.61 88888.00 2018-11-21 05:25:00.907 325 16517.50 375.10 50866.59 88888.00 2018-11-21 05:25:01.407 325 16517.48 375.11 50866.65 88888.00 2018-11-21 05:25:01.907 325 16517.47 375.18 50866.66 88888.00 2018-11-21 05:25:02.407 325 16517.46 375.17 50866.62 88888.00 2018-11-21 05:25:02.907 325 16517.42 375.17 50866.61 88888.00 2018-11-21 05:25:03.407 325 16517.47 375.16 50866.62 88888.00 2018-11-21 05:25:03.907 325 16517.43 375.14 50866.57 88888.00 2018-11-21 05:25:04.407 325 16517.41 375.18 50866.59 88888.00 2018-11-21 05:25:04.907 325 16517.42 375.18 50866.69 88888.00 2018-11-21 05:25:05.407 325 16517.42 375.18 50866.65 88888.00 2018-11-21 05:25:05.907 325 16517.38 375.18 50866.63 88888.00 2018-11-21 05:25:06.407 325 16517.34 375.18 50866.67 88888.00 2018-11-21 05:25:06.907 325 16517.35 375.23 50866.71 88888.00 2018-11-21 05:25:07.407 325 16517.33 375.22 50866.68 88888.00 2018-11-21 05:25:07.907 325 16517.33 375.29 50866.67 88888.00 2018-11-21 05:25:08.407 325 16517.30 375.26 50866.71 88888.00 2018-11-21 05:25:08.907 325 16517.31 375.27 50866.66 88888.00 2018-11-21 05:25:09.407 325 16517.33 375.32 50866.62 88888.00 2018-11-21 05:25:09.907 325 16517.30 375.32 50866.59 88888.00 2018-11-21 05:25:10.907 325 16517.29 375.40 50866.58 88888.00 2018-11-21 05:25:11.407 325 16517.22 375.38 50866.58 88888.00 2018-11-21 05:25:11.907 325 16517.23 375.32 50866.59 88888.00 2018-11-21 05:25:12.407 325 16517.23 375.32 50866.58 88888.00 2018-11-21 05:25:12.907 325 16517.21 375.29 50866.53 88888.00 2018-11-21 05:25:13.407 325 16517.20 375.31 50866.59 88888.00 2018-11-21 05:25:13.907 325 16517.17 375.34 50866.62 88888.00 2018-11-21 05:25:14.407 325 16517.20 375.37 50866.62 88888.00 2018-11-21 05:25:14.907 325 16517.17 375.38 50866.61 88888.00 2018-11-21 05:25:15.407 325 16517.15 375.39 50866.58 88888.00 2018-11-21 05:25:15.908 325 16517.12 375.42 50866.53 88888.00 2018-11-21 05:25:16.408 325 16517.11 375.45 50866.58 88888.00 2018-11-21 05:25:16.908 325 16517.12 375.38 50866.58 88888.00 2018-11-21 05:25:17.408 325 16517.06 375.28 50866.56 88888.00 2018-11-21 05:25:17.908 325 16517.07 375.32 50866.61 88888.00 2018-11-21 05:25:18.408 325 16517.08 375.40 50866.62 88888.00 2018-11-21 05:25:18.908 325 16517.06 375.44 50866.60 88888.00 2018-11-21 05:25:19.408 325 16517.04 375.40 50866.58 88888.00 2018-11-21 05:25:19.908 325 16517.04 375.43 50866.58 88888.00 2018-11-21 05:25:20.908 325 16517.04 375.46 50866.61 88888.00 2018-11-21 05:25:21.408 325 16517.04 375.43 50866.58 88888.00 2018-11-21 05:25:21.908 325 16517.06 375.43 50866.63 88888.00 2018-11-21 05:25:22.408 325 16517.07 375.45 50866.63 88888.00 2018-11-21 05:25:22.908 325 16517.06 375.51 50866.63 88888.00 2018-11-21 05:25:23.408 325 16517.08 375.45 50866.62 88888.00 2018-11-21 05:25:23.908 325 16517.13 375.43 50866.63 88888.00 2018-11-21 05:25:24.408 325 16517.15 375.45 50866.63 88888.00 2018-11-21 05:25:24.908 325 16517.17 375.47 50866.63 88888.00 2018-11-21 05:25:25.408 325 16517.15 375.55 50866.65 88888.00 2018-11-21 05:25:25.908 325 16517.17 375.51 50866.62 88888.00 2018-11-21 05:25:26.408 325 16517.21 375.51 50866.60 88888.00 2018-11-21 05:25:26.908 325 16517.22 375.54 50866.59 88888.00 2018-11-21 05:25:27.408 325 16517.24 375.55 50866.61 88888.00 2018-11-21 05:25:27.908 325 16517.25 375.54 50866.63 88888.00 2018-11-21 05:25:28.408 325 16517.26 375.51 50866.60 88888.00 2018-11-21 05:25:28.908 325 16517.25 375.53 50866.61 88888.00 2018-11-21 05:25:29.408 325 16517.24 375.52 50866.60 88888.00 2018-11-21 05:25:29.908 325 16517.25 375.51 50866.59 88888.00 2018-11-21 05:25:30.408 325 16517.26 375.51 50866.60 88888.00 2018-11-21 05:25:30.908 325 16517.31 375.51 50866.59 88888.00 2018-11-21 05:25:31.408 325 16517.31 375.48 50866.54 88888.00 2018-11-21 05:25:31.908 325 16517.34 375.45 50866.49 88888.00 2018-11-21 05:25:32.408 325 16517.34 375.47 50866.50 88888.00 2018-11-21 05:25:32.908 325 16517.35 375.43 50866.51 88888.00 2018-11-21 05:25:33.408 325 16517.34 375.44 50866.48 88888.00 2018-11-21 05:25:33.908 325 16517.30 375.51 50866.49 88888.00 2018-11-21 05:25:34.408 325 16517.32 375.47 50866.52 88888.00 2018-11-21 05:25:34.908 325 16517.33 375.44 50866.59 88888.00 2018-11-21 05:25:35.408 325 16517.31 375.40 50866.61 88888.00 2018-11-21 05:25:35.908 325 16517.26 375.42 50866.61 88888.00 2018-11-21 05:25:36.408 325 16517.27 375.45 50866.57 88888.00 2018-11-21 05:25:36.908 325 16517.25 375.47 50866.54 88888.00 2018-11-21 05:25:37.408 325 16517.25 375.47 50866.54 88888.00 2018-11-21 05:25:37.908 325 16517.25 375.39 50866.56 88888.00 2018-11-21 05:25:38.908 325 16517.29 375.39 50866.60 88888.00 2018-11-21 05:25:39.408 325 16517.26 375.42 50866.58 88888.00 2018-11-21 05:25:39.908 325 16517.30 375.44 50866.58 88888.00 2018-11-21 05:25:40.408 325 16517.33 375.45 50866.60 88888.00 2018-11-21 05:25:40.908 325 16517.35 375.47 50866.63 88888.00 2018-11-21 05:25:41.408 325 16517.32 375.44 50866.63 88888.00 2018-11-21 05:25:41.908 325 16517.23 375.44 50866.56 88888.00 2018-11-21 05:25:42.408 325 16517.22 375.45 50866.54 88888.00 2018-11-21 05:25:42.908 325 16517.23 375.49 50866.56 88888.00 2018-11-21 05:25:43.408 325 16517.25 375.49 50866.52 88888.00 2018-11-21 05:25:43.909 325 16517.25 375.51 50866.52 88888.00 2018-11-21 05:25:44.409 325 16517.24 375.55 50866.50 88888.00 2018-11-21 05:25:44.909 325 16517.23 375.49 50866.54 88888.00 2018-11-21 05:25:45.409 325 16517.18 375.51 50866.53 88888.00 2018-11-21 05:25:45.909 325 16517.18 375.52 50866.54 88888.00 2018-11-21 05:25:46.409 325 16517.23 375.56 50866.54 88888.00 2018-11-21 05:25:46.909 325 16517.18 375.56 50866.53 88888.00 2018-11-21 05:25:47.409 325 16517.15 375.58 50866.52 88888.00 2018-11-21 05:25:47.909 325 16517.14 375.60 50866.53 88888.00 2018-11-21 05:25:48.909 325 16517.13 375.60 50866.51 88888.00 2018-11-21 05:25:49.409 325 16517.11 375.63 50866.49 88888.00 2018-11-21 05:25:49.909 325 16517.12 375.65 50866.54 88888.00 2018-11-21 05:25:50.409 325 16517.09 375.69 50866.54 88888.00 2018-11-21 05:25:50.909 325 16517.07 375.69 50866.53 88888.00 2018-11-21 05:25:51.409 325 16517.07 375.73 50866.50 88888.00 2018-11-21 05:25:51.909 325 16517.11 375.77 50866.50 88888.00 2018-11-21 05:25:52.409 325 16517.12 375.70 50866.45 88888.00 2018-11-21 05:25:52.909 325 16517.06 375.72 50866.43 88888.00 2018-11-21 05:25:53.409 325 16517.05 375.79 50866.51 88888.00 2018-11-21 05:25:53.909 325 16517.03 375.81 50866.52 88888.00 2018-11-21 05:25:54.409 325 16517.03 375.84 50866.51 88888.00 2018-11-21 05:25:54.909 325 16517.04 375.88 50866.51 88888.00 2018-11-21 05:25:55.409 325 16517.05 375.89 50866.53 88888.00 2018-11-21 05:25:55.909 325 16517.08 375.89 50866.54 88888.00 2018-11-21 05:25:56.409 325 16517.08 375.88 50866.53 88888.00 2018-11-21 05:25:56.909 325 16517.09 375.81 50866.51 88888.00 2018-11-21 05:25:57.409 325 16517.07 375.78 50866.56 88888.00 2018-11-21 05:25:57.909 325 16517.04 375.80 50866.57 88888.00 2018-11-21 05:25:58.409 325 16517.07 375.83 50866.54 88888.00 2018-11-21 05:25:58.909 325 16517.05 375.87 50866.52 88888.00 2018-11-21 05:25:59.409 325 16517.09 375.84 50866.57 88888.00 2018-11-21 05:25:59.909 325 16517.16 375.80 50866.54 88888.00 2018-11-21 05:26:00.409 325 16517.14 375.73 50866.57 88888.00 2018-11-21 05:26:00.909 325 16517.13 375.72 50866.51 88888.00 2018-11-21 05:26:01.409 325 16517.21 375.72 50866.48 88888.00 2018-11-21 05:26:01.909 325 16517.17 375.72 50866.43 88888.00 2018-11-21 05:26:02.409 325 16517.21 375.75 50866.49 88888.00 2018-11-21 05:26:02.909 325 16517.26 375.79 50866.56 88888.00 2018-11-21 05:26:03.409 325 16517.24 375.82 50866.51 88888.00 2018-11-21 05:26:03.909 325 16517.24 375.77 50866.45 88888.00 2018-11-21 05:26:04.409 325 16517.25 375.78 50866.48 88888.00 2018-11-21 05:26:04.909 325 16517.25 375.78 50866.49 88888.00 2018-11-21 05:26:05.409 325 16517.23 375.82 50866.42 88888.00 2018-11-21 05:26:05.909 325 16517.24 375.77 50866.47 88888.00 2018-11-21 05:26:06.409 325 16517.29 375.69 50866.50 88888.00 2018-11-21 05:26:06.909 325 16517.31 375.73 50866.52 88888.00 2018-11-21 05:26:07.409 325 16517.27 375.78 50866.48 88888.00 2018-11-21 05:26:07.909 325 16517.23 375.75 50866.48 88888.00 2018-11-21 05:26:08.409 325 16517.20 375.73 50866.49 88888.00 2018-11-21 05:26:08.909 325 16517.21 375.72 50866.53 88888.00 2018-11-21 05:26:09.409 325 16517.16 375.72 50866.53 88888.00 2018-11-21 05:26:09.909 325 16517.21 375.72 50866.51 88888.00 2018-11-21 05:26:10.409 325 16517.25 375.71 50866.52 88888.00 2018-11-21 05:26:10.909 325 16517.24 375.68 50866.47 88888.00 2018-11-21 05:26:11.409 325 16517.24 375.69 50866.43 88888.00 2018-11-21 05:26:11.909 325 16517.27 375.71 50866.49 88888.00 2018-11-21 05:26:12.409 325 16517.29 375.71 50866.51 88888.00 2018-11-21 05:26:12.909 325 16517.27 375.73 50866.56 88888.00 2018-11-21 05:26:13.409 325 16517.25 375.74 50866.48 88888.00 2018-11-21 05:26:13.910 325 16517.21 375.75 50866.51 88888.00 2018-11-21 05:26:14.410 325 16517.18 375.73 50866.52 88888.00 2018-11-21 05:26:14.910 325 16517.25 375.69 50866.54 88888.00 2018-11-21 05:26:15.410 325 16517.27 375.68 50866.52 88888.00 2018-11-21 05:26:15.910 325 16517.27 375.69 50866.48 88888.00 2018-11-21 05:26:16.410 325 16517.26 375.64 50866.48 88888.00 2018-11-21 05:26:16.910 325 16517.27 375.63 50866.51 88888.00 2018-11-21 05:26:17.410 325 16517.25 375.62 50866.50 88888.00 2018-11-21 05:26:17.910 325 16517.26 375.65 50866.48 88888.00 2018-11-21 05:26:18.410 325 16517.31 375.64 50866.44 88888.00 2018-11-21 05:26:18.910 325 16517.34 375.65 50866.42 88888.00 2018-11-21 05:26:19.410 325 16517.32 375.69 50866.39 88888.00 2018-11-21 05:26:19.910 325 16517.33 375.66 50866.42 88888.00 2018-11-21 05:26:20.410 325 16517.34 375.66 50866.42 88888.00 2018-11-21 05:26:20.910 325 16517.29 375.63 50866.40 88888.00 2018-11-21 05:26:21.410 325 16517.33 375.61 50866.47 88888.00 2018-11-21 05:26:22.410 325 16517.37 375.56 50866.39 88888.00 2018-11-21 05:26:22.910 325 16517.33 375.53 50866.39 88888.00 2018-11-21 05:26:23.410 325 16517.31 375.49 50866.34 88888.00 2018-11-21 05:26:23.910 325 16517.33 375.46 50866.34 88888.00 2018-11-21 05:26:24.410 325 16517.39 375.40 50866.40 88888.00 2018-11-21 05:26:24.910 325 16517.35 375.36 50866.44 88888.00 2018-11-21 05:26:25.410 325 16517.30 375.36 50866.32 88888.00 2018-11-21 05:26:25.910 325 16517.34 375.42 50866.35 88888.00 2018-11-21 05:26:26.410 325 16517.30 375.43 50866.37 88888.00 2018-11-21 05:26:26.910 325 16517.31 375.39 50866.38 88888.00 2018-11-21 05:26:27.410 325 16517.32 375.37 50866.45 88888.00 2018-11-21 05:26:27.910 325 16517.32 375.39 50866.42 88888.00 2018-11-21 05:26:28.410 325 16517.32 375.42 50866.38 88888.00 2018-11-21 05:26:28.910 325 16517.30 375.39 50866.39 88888.00 2018-11-21 05:26:29.410 325 16517.29 375.39 50866.44 88888.00 2018-11-21 05:26:29.910 325 16517.24 375.38 50866.50 88888.00 2018-11-21 05:26:30.410 325 16517.22 375.38 50866.49 88888.00 2018-11-21 05:26:30.910 325 16517.24 375.32 50866.47 88888.00 2018-11-21 05:26:31.410 325 16517.24 375.36 50866.54 88888.00 2018-11-21 05:26:32.410 325 16517.24 375.40 50866.49 88888.00 2018-11-21 05:26:32.910 325 16517.18 375.44 50866.40 88888.00 2018-11-21 05:26:33.410 325 16517.16 375.48 50866.41 88888.00 2018-11-21 05:26:33.910 325 16517.21 375.44 50866.42 88888.00 2018-11-21 05:26:34.410 325 16517.20 375.43 50866.45 88888.00 2018-11-21 05:26:34.910 325 16517.20 375.38 50866.47 88888.00 2018-11-21 05:26:35.410 325 16517.13 375.45 50866.52 88888.00 2018-11-21 05:26:35.910 325 16517.09 375.49 50866.48 88888.00 2018-11-21 05:26:36.410 325 16517.09 375.54 50866.42 88888.00 2018-11-21 05:26:36.910 325 16517.09 375.53 50866.37 88888.00 2018-11-21 05:26:37.410 325 16517.09 375.48 50866.38 88888.00 2018-11-21 05:26:37.910 325 16517.12 375.51 50866.40 88888.00 2018-11-21 05:26:38.410 325 16517.15 375.46 50866.37 88888.00 2018-11-21 05:26:38.910 325 16517.12 375.42 50866.31 88888.00 2018-11-21 05:26:39.410 325 16517.13 375.37 50866.32 88888.00 2018-11-21 05:26:39.910 325 16517.08 375.39 50866.39 88888.00 2018-11-21 05:26:40.410 325 16517.11 375.42 50866.43 88888.00 2018-11-21 05:26:40.910 325 16517.13 375.39 50866.37 88888.00 2018-11-21 05:26:41.410 325 16517.16 375.39 50866.37 88888.00 2018-11-21 05:26:41.910 325 16517.15 375.43 50866.37 88888.00 2018-11-21 05:26:42.411 325 16517.15 375.42 50866.34 88888.00 2018-11-21 05:26:42.911 325 16517.14 375.44 50866.31 88888.00 2018-11-21 05:26:43.411 325 16517.18 375.48 50866.31 88888.00 2018-11-21 05:26:43.911 325 16517.15 375.47 50866.32 88888.00 2018-11-21 05:26:44.411 325 16517.16 375.45 50866.37 88888.00 2018-11-21 05:26:44.911 325 16517.15 375.43 50866.33 88888.00 2018-11-21 05:26:45.411 325 16517.15 375.40 50866.32 88888.00 2018-11-21 05:26:45.911 325 16517.11 375.31 50866.31 88888.00 2018-11-21 05:26:46.411 325 16517.09 375.29 50866.29 88888.00 2018-11-21 05:26:46.911 325 16517.13 375.30 50866.26 88888.00 2018-11-21 05:26:47.411 325 16517.11 375.26 50866.25 88888.00 2018-11-21 05:26:47.911 325 16517.09 375.23 50866.23 88888.00 2018-11-21 05:26:48.411 325 16517.15 375.22 50866.20 88888.00 2018-11-21 05:26:48.911 325 16517.12 375.23 50866.16 88888.00 2018-11-21 05:26:49.411 325 16517.12 375.29 50866.17 88888.00 2018-11-21 05:26:49.911 325 16517.11 375.27 50866.22 88888.00 2018-11-21 05:26:50.411 325 16517.08 375.26 50866.29 88888.00 2018-11-21 05:26:50.911 325 16517.04 375.23 50866.34 88888.00 2018-11-21 05:26:51.411 325 16517.03 375.20 50866.37 88888.00 2018-11-21 05:26:51.911 325 16517.02 375.21 50866.33 88888.00 2018-11-21 05:26:52.411 325 16517.00 375.18 50866.32 88888.00 2018-11-21 05:26:52.911 325 16516.98 375.12 50866.28 88888.00 2018-11-21 05:26:53.411 325 16516.99 375.16 50866.29 88888.00 2018-11-21 05:26:53.911 325 16516.95 375.19 50866.32 88888.00 2018-11-21 05:26:54.411 325 16516.98 375.21 50866.31 88888.00 2018-11-21 05:26:54.911 325 16517.00 375.23 50866.30 88888.00 2018-11-21 05:26:55.411 325 16517.04 375.14 50866.28 88888.00 2018-11-21 05:26:55.911 325 16517.02 375.08 50866.20 88888.00 2018-11-21 05:26:56.411 325 16516.97 375.10 50866.23 88888.00 2018-11-21 05:26:56.911 325 16516.94 375.11 50866.23 88888.00 2018-11-21 05:26:57.411 325 16516.93 375.14 50866.19 88888.00 2018-11-21 05:26:57.911 325 16516.90 375.17 50866.19 88888.00 2018-11-21 05:26:58.411 325 16516.85 375.14 50866.17 88888.00 2018-11-21 05:26:58.911 325 16516.88 375.10 50866.22 88888.00 2018-11-21 05:26:59.411 325 16516.88 375.11 50866.25 88888.00 2018-11-21 05:26:59.911 325 16516.82 375.14 50866.28 88888.00 2018-11-21 05:27:00.411 325 16516.81 375.16 50866.23 88888.00 2018-11-21 05:27:00.911 325 16516.80 375.14 50866.26 88888.00 2018-11-21 05:27:01.411 325 16516.84 375.14 50866.29 88888.00 2018-11-21 05:27:01.911 325 16516.85 375.12 50866.28 88888.00 2018-11-21 05:27:02.411 325 16516.88 375.08 50866.19 88888.00 2018-11-21 05:27:02.911 325 16516.87 375.04 50866.19 88888.00 2018-11-21 05:27:03.411 325 16516.86 375.04 50866.20 88888.00 2018-11-21 05:27:03.911 325 16516.89 375.03 50866.22 88888.00 2018-11-21 05:27:04.411 325 16516.91 375.05 50866.20 88888.00 2018-11-21 05:27:04.911 325 16516.94 375.04 50866.21 88888.00 2018-11-21 05:27:05.411 325 16516.94 374.99 50866.23 88888.00 2018-11-21 05:27:05.911 325 16516.96 374.99 50866.20 88888.00 2018-11-21 05:27:06.411 325 16516.90 374.96 50866.21 88888.00 2018-11-21 05:27:06.911 325 16516.86 374.93 50866.29 88888.00 2018-11-21 05:27:07.412 325 16516.90 374.91 50866.28 88888.00 2018-11-21 05:27:07.912 325 16516.91 374.90 50866.26 88888.00 2018-11-21 05:27:08.412 325 16516.91 374.81 50866.23 88888.00 2018-11-21 05:27:08.912 325 16516.97 374.83 50866.22 88888.00 2018-11-21 05:27:09.412 325 16517.03 374.81 50866.22 88888.00 2018-11-21 05:27:09.912 325 16517.05 374.78 50866.20 88888.00 2018-11-21 05:27:10.412 325 16517.05 374.69 50866.20 88888.00 2018-11-21 05:27:10.912 325 16517.05 374.69 50866.19 88888.00 2018-11-21 05:27:11.412 325 16517.05 374.68 50866.22 88888.00 2018-11-21 05:27:11.912 325 16517.07 374.68 50866.22 88888.00 2018-11-21 05:27:12.412 325 16517.11 374.69 50866.19 88888.00 2018-11-21 05:27:12.912 325 16517.08 374.75 50866.12 88888.00 2018-11-21 05:27:13.412 325 16517.06 374.69 50866.10 88888.00 2018-11-21 05:27:13.912 325 16517.05 374.65 50866.11 88888.00 2018-11-21 05:27:14.412 325 16517.07 374.58 50866.04 88888.00 2018-11-21 05:27:14.912 325 16517.04 374.51 50866.02 88888.00 2018-11-21 05:27:15.412 325 16517.02 374.50 50865.99 88888.00 2018-11-21 05:27:15.912 325 16517.00 374.47 50866.04 88888.00 2018-11-21 05:27:16.412 325 16517.03 374.49 50866.05 88888.00 2018-11-21 05:27:16.912 325 16516.99 374.42 50866.05 88888.00 2018-11-21 05:27:17.412 325 16516.98 374.47 50866.07 88888.00 2018-11-21 05:27:17.912 325 16516.94 374.51 50866.08 88888.00 2018-11-21 05:27:18.412 325 16516.95 374.47 50866.04 88888.00 2018-11-21 05:27:18.912 325 16516.95 374.47 50866.05 88888.00 2018-11-21 05:27:19.412 325 16516.89 374.49 50866.06 88888.00 2018-11-21 05:27:19.912 325 16516.87 374.43 50866.03 88888.00 2018-11-21 05:27:20.412 325 16516.88 374.39 50866.07 88888.00 2018-11-21 05:27:20.912 325 16516.85 374.40 50866.06 88888.00 2018-11-21 05:27:21.412 325 16516.80 374.40 50866.08 88888.00 2018-11-21 05:27:21.912 325 16516.84 374.38 50866.10 88888.00 2018-11-21 05:27:22.412 325 16516.82 374.34 50866.10 88888.00 2018-11-21 05:27:22.912 325 16516.82 374.30 50866.07 88888.00 2018-11-21 05:27:23.912 325 16516.79 374.26 50865.98 88888.00 2018-11-21 05:27:24.412 325 16516.78 374.31 50865.96 88888.00 2018-11-21 05:27:24.912 325 16516.79 374.35 50866.02 88888.00 2018-11-21 05:27:25.412 325 16516.76 374.35 50866.01 88888.00 2018-11-21 05:27:25.912 325 16516.71 374.32 50866.02 88888.00 2018-11-21 05:27:26.412 325 16516.69 374.25 50866.03 88888.00 2018-11-21 05:27:26.912 325 16516.64 374.24 50866.01 88888.00 2018-11-21 05:27:27.412 325 16516.65 374.23 50866.02 88888.00 2018-11-21 05:27:27.912 325 16516.65 374.25 50866.05 88888.00 2018-11-21 05:27:28.412 325 16516.63 374.24 50866.10 88888.00 2018-11-21 05:27:28.912 325 16516.63 374.24 50866.07 88888.00 2018-11-21 05:27:29.412 325 16516.60 374.27 50866.06 88888.00 2018-11-21 05:27:29.912 325 16516.53 374.30 50866.08 88888.00 2018-11-21 05:27:30.412 325 16516.58 374.33 50866.05 88888.00 2018-11-21 05:27:30.912 325 16516.62 374.33 50866.06 88888.00 2018-11-21 05:27:31.412 325 16516.60 374.31 50866.10 88888.00 2018-11-21 05:27:31.912 325 16516.62 374.24 50866.05 88888.00 2018-11-21 05:27:32.412 325 16516.61 374.30 50865.97 88888.00 2018-11-21 05:27:32.912 325 16516.55 374.25 50865.96 88888.00 2018-11-21 05:27:33.912 325 16516.54 374.26 50866.06 88888.00 2018-11-21 05:27:34.412 325 16516.54 374.31 50866.04 88888.00 2018-11-21 05:27:34.912 325 16516.53 374.31 50866.02 88888.00 2018-11-21 05:27:35.412 325 16516.50 374.33 50866.07 88888.00 2018-11-21 05:27:35.912 325 16516.44 374.24 50866.05 88888.00 2018-11-21 05:27:36.412 325 16516.47 374.24 50866.06 88888.00 2018-11-21 05:27:36.912 325 16516.47 374.25 50865.97 88888.00 2018-11-21 05:27:37.412 325 16516.47 374.22 50866.01 88888.00 2018-11-21 05:27:37.912 325 16516.50 374.23 50865.99 88888.00 2018-11-21 05:27:38.412 325 16516.50 374.23 50866.05 88888.00 2018-11-21 05:27:38.913 325 16516.52 374.22 50866.06 88888.00 2018-11-21 05:27:39.413 325 16516.51 374.18 50866.08 88888.00 2018-11-21 05:27:39.913 325 16516.51 374.15 50866.14 88888.00 2018-11-21 05:27:40.413 325 16516.53 374.17 50866.13 88888.00 2018-11-21 05:27:40.913 325 16516.55 374.20 50866.06 88888.00 2018-11-21 05:27:41.413 325 16516.55 374.21 50866.11 88888.00 2018-11-21 05:27:41.913 325 16516.54 374.16 50866.12 88888.00 2018-11-21 05:27:42.413 325 16516.54 374.13 50866.03 88888.00 2018-11-21 05:27:42.913 325 16516.59 374.12 50866.06 88888.00 2018-11-21 05:27:43.913 325 16516.61 374.08 50866.04 88888.00 2018-11-21 05:27:44.413 325 16516.67 374.06 50865.97 88888.00 2018-11-21 05:27:44.913 325 16516.68 374.07 50865.98 88888.00 2018-11-21 05:27:45.413 325 16516.67 374.04 50866.05 88888.00 2018-11-21 05:27:45.913 325 16516.72 373.98 50866.13 88888.00 2018-11-21 05:27:46.413 325 16516.71 373.92 50866.16 88888.00 2018-11-21 05:27:46.913 325 16516.70 373.98 50866.08 88888.00 2018-11-21 05:27:47.413 325 16516.69 374.01 50866.11 88888.00 2018-11-21 05:27:47.913 325 16516.70 373.97 50866.08 88888.00 2018-11-21 05:27:48.413 325 16516.69 373.92 50866.04 88888.00 2018-11-21 05:27:48.913 325 16516.70 373.90 50866.01 88888.00 2018-11-21 05:27:49.413 325 16516.70 373.94 50866.03 88888.00 2018-11-21 05:27:49.913 325 16516.71 374.01 50866.08 88888.00 2018-11-21 05:27:50.413 325 16516.73 374.01 50866.06 88888.00 2018-11-21 05:27:50.913 325 16516.71 374.01 50866.07 88888.00 2018-11-21 05:27:51.413 325 16516.65 374.04 50866.07 88888.00 2018-11-21 05:27:51.913 325 16516.62 373.99 50866.06 88888.00 2018-11-21 05:27:52.413 325 16516.68 373.97 50866.07 88888.00 2018-11-21 05:27:52.913 325 16516.67 373.96 50866.05 88888.00 2018-11-21 05:27:53.913 325 16516.65 374.06 50866.04 88888.00 2018-11-21 05:27:54.413 325 16516.65 374.07 50866.08 88888.00 2018-11-21 05:27:54.913 325 16516.65 373.96 50866.13 88888.00 2018-11-21 05:27:55.413 325 16516.65 373.97 50866.12 88888.00 2018-11-21 05:27:55.913 325 16516.65 373.96 50866.11 88888.00 2018-11-21 05:27:56.413 325 16516.67 374.01 50866.11 88888.00 2018-11-21 05:27:56.913 325 16516.76 374.04 50866.10 88888.00 2018-11-21 05:27:57.413 325 16516.73 374.01 50866.13 88888.00 2018-11-21 05:27:57.913 325 16516.71 374.06 50866.14 88888.00 2018-11-21 05:27:58.413 325 16516.71 374.07 50866.06 88888.00 2018-11-21 05:27:58.913 325 16516.71 374.03 50866.06 88888.00 2018-11-21 05:27:59.413 325 16516.73 374.04 50866.07 88888.00 2018-11-21 05:27:59.913 325 16516.69 374.06 50866.10 88888.00 2018-11-21 05:28:00.413 325 16516.68 374.03 50866.11 88888.00 2018-11-21 05:28:00.913 325 16516.68 374.04 50866.13 88888.00 2018-11-21 05:28:01.413 325 16516.64 374.07 50866.17 88888.00 2018-11-21 05:28:01.913 325 16516.62 374.09 50866.17 88888.00 2018-11-21 05:28:02.413 325 16516.60 374.06 50866.13 88888.00 2018-11-21 05:28:02.913 325 16516.63 374.05 50866.20 88888.00 2018-11-21 05:28:03.413 325 16516.60 374.08 50866.15 88888.00 2018-11-21 05:28:03.913 325 16516.61 374.07 50866.10 88888.00 2018-11-21 05:28:04.404 325 16516.65 374.05 50866.07 88888.00 2018-11-21 05:28:04.904 325 16516.64 374.07 50866.14 88888.00 2018-11-21 05:28:05.404 325 16516.59 374.09 50866.15 88888.00 2018-11-21 05:28:05.904 325 16516.61 374.13 50866.16 88888.00 2018-11-21 05:28:06.404 325 16516.59 374.15 50866.13 88888.00 2018-11-21 05:28:06.904 325 16516.55 374.13 50866.17 88888.00 2018-11-21 05:28:07.404 325 16516.56 374.13 50866.21 88888.00 2018-11-21 05:28:07.904 325 16516.53 374.15 50866.20 88888.00 2018-11-21 05:28:08.404 325 16516.49 374.14 50866.20 88888.00 2018-11-21 05:28:08.904 325 16516.51 374.14 50866.12 88888.00 2018-11-21 05:28:09.404 325 16516.51 374.15 50866.14 88888.00 2018-11-21 05:28:09.904 325 16516.51 374.08 50866.17 88888.00 2018-11-21 05:28:10.404 325 16516.47 374.09 50866.22 88888.00 2018-11-21 05:28:10.904 325 16516.46 374.14 50866.19 88888.00 2018-11-21 05:28:11.404 325 16516.46 374.21 50866.17 88888.00 2018-11-21 05:28:11.904 325 16516.46 374.18 50866.12 88888.00 2018-11-21 05:28:12.404 325 16516.43 374.18 50866.10 88888.00 2018-11-21 05:28:12.904 325 16516.43 374.21 50866.10 88888.00 2018-11-21 05:28:13.904 325 16516.49 374.22 50866.20 88888.00 2018-11-21 05:28:14.404 325 16516.44 374.25 50866.19 88888.00 2018-11-21 05:28:14.904 325 16516.36 374.31 50866.16 88888.00 2018-11-21 05:28:15.404 325 16516.40 374.26 50866.20 88888.00 2018-11-21 05:28:15.904 325 16516.43 374.30 50866.28 88888.00 2018-11-21 05:28:16.404 325 16516.40 374.31 50866.24 88888.00 2018-11-21 05:28:16.904 325 16516.34 374.33 50866.15 88888.00 2018-11-21 05:28:17.404 325 16516.34 374.31 50866.20 88888.00 2018-11-21 05:28:17.904 325 16516.32 374.31 50866.19 88888.00 2018-11-21 05:28:18.404 325 16516.37 374.33 50866.22 88888.00 2018-11-21 05:28:18.904 325 16516.38 374.38 50866.14 88888.00 2018-11-21 05:28:19.404 325 16516.40 374.36 50866.15 88888.00 2018-11-21 05:28:19.904 325 16516.35 374.39 50866.14 88888.00 2018-11-21 05:28:20.404 325 16516.35 374.43 50866.13 88888.00 2018-11-21 05:28:20.904 325 16516.36 374.47 50866.19 88888.00 2018-11-21 05:28:21.904 325 16516.36 374.47 50866.21 88888.00 2018-11-21 05:28:22.404 325 16516.32 374.47 50866.22 88888.00 2018-11-21 05:28:22.904 325 16516.28 374.44 50866.22 88888.00 2018-11-21 05:28:23.404 325 16516.27 374.48 50866.17 88888.00 2018-11-21 05:28:23.904 325 16516.29 374.51 50866.23 88888.00 2018-11-21 05:28:24.404 325 16516.33 374.50 50866.24 88888.00 2018-11-21 05:28:24.904 325 16516.35 374.49 50866.26 88888.00 2018-11-21 05:28:25.404 325 16516.35 374.47 50866.26 88888.00 2018-11-21 05:28:25.904 325 16516.34 374.42 50866.23 88888.00 2018-11-21 05:28:26.404 325 16516.34 374.38 50866.22 88888.00 2018-11-21 05:28:26.904 325 16516.30 374.47 50866.17 88888.00 2018-11-21 05:28:27.404 325 16516.26 374.47 50866.12 88888.00 2018-11-21 05:28:27.904 325 16516.28 374.47 50866.13 88888.00 2018-11-21 05:28:28.404 325 16516.27 374.45 50866.12 88888.00 2018-11-21 05:28:28.904 325 16516.29 374.43 50866.19 88888.00 2018-11-21 05:28:29.404 325 16516.29 374.44 50866.17 88888.00 2018-11-21 05:28:29.904 325 16516.28 374.43 50866.15 88888.00 2018-11-21 05:28:30.404 325 16516.26 374.36 50866.16 88888.00 2018-11-21 05:28:30.904 325 16516.29 374.29 50866.15 88888.00 2018-11-21 05:28:31.904 325 16516.27 374.33 50866.17 88888.00 2018-11-21 05:28:32.404 325 16516.28 374.35 50866.15 88888.00 2018-11-21 05:28:32.904 325 16516.21 374.33 50866.11 88888.00 2018-11-21 05:28:33.404 325 16516.23 374.40 50866.10 88888.00 2018-11-21 05:28:33.904 325 16516.21 374.41 50866.12 88888.00 2018-11-21 05:28:34.404 325 16516.25 374.36 50866.11 88888.00 2018-11-21 05:28:34.904 325 16516.19 374.33 50866.04 88888.00 2018-11-21 05:28:35.404 325 16516.18 374.31 50866.02 88888.00 2018-11-21 05:28:35.904 325 16516.19 374.34 50865.98 88888.00 2018-11-21 05:28:36.404 325 16516.17 374.35 50866.06 88888.00 2018-11-21 05:28:36.905 325 16516.16 374.39 50866.16 88888.00 2018-11-21 05:28:37.405 325 16516.17 374.42 50866.13 88888.00 2018-11-21 05:28:37.905 325 16516.18 374.41 50866.05 88888.00 2018-11-21 05:28:38.405 325 16516.16 374.42 50866.07 88888.00 2018-11-21 05:28:38.905 325 16516.18 374.42 50866.10 88888.00 2018-11-21 05:28:39.405 325 16516.19 374.40 50866.07 88888.00 2018-11-21 05:28:39.905 325 16516.15 374.45 50866.06 88888.00 2018-11-21 05:28:40.405 325 16516.11 374.50 50866.10 88888.00 2018-11-21 05:28:40.905 325 16516.08 374.52 50866.08 88888.00 2018-11-21 05:28:41.405 325 16516.08 374.52 50866.10 88888.00 2018-11-21 05:28:41.905 325 16516.05 374.50 50866.10 88888.00 2018-11-21 05:28:42.405 325 16516.05 374.51 50866.08 88888.00 2018-11-21 05:28:42.905 325 16516.02 374.44 50866.10 88888.00 2018-11-21 05:28:43.405 325 16516.00 374.48 50866.07 88888.00 2018-11-21 05:28:43.905 325 16516.03 374.49 50866.10 88888.00 2018-11-21 05:28:44.405 325 16515.99 374.45 50866.10 88888.00 2018-11-21 05:28:44.905 325 16515.98 374.44 50866.10 88888.00 2018-11-21 05:28:45.405 325 16515.97 374.43 50866.07 88888.00 2018-11-21 05:28:45.905 325 16515.91 374.50 50866.08 88888.00 2018-11-21 05:28:46.405 325 16515.89 374.49 50866.10 88888.00 2018-11-21 05:28:46.905 325 16515.88 374.44 50866.11 88888.00 2018-11-21 05:28:47.405 325 16515.94 374.49 50866.11 88888.00 2018-11-21 05:28:47.905 325 16515.94 374.50 50866.08 88888.00 2018-11-21 05:28:48.405 325 16515.89 374.51 50866.08 88888.00 2018-11-21 05:28:48.905 325 16515.89 374.48 50866.06 88888.00 2018-11-21 05:28:49.405 325 16515.84 374.55 50866.06 88888.00 2018-11-21 05:28:49.905 325 16515.83 374.56 50866.04 88888.00 2018-11-21 05:28:50.405 325 16515.79 374.57 50866.10 88888.00 2018-11-21 05:28:50.905 325 16515.79 374.58 50866.15 88888.00 2018-11-21 05:28:51.405 325 16515.77 374.59 50866.12 88888.00 2018-11-21 05:28:51.905 325 16515.81 374.59 50866.12 88888.00 2018-11-21 05:28:52.405 325 16515.83 374.62 50866.12 88888.00 2018-11-21 05:28:52.905 325 16515.80 374.61 50866.14 88888.00 2018-11-21 05:28:53.405 325 16515.80 374.60 50866.16 88888.00 2018-11-21 05:28:53.905 325 16515.80 374.64 50866.19 88888.00 2018-11-21 05:28:54.405 325 16515.82 374.62 50866.12 88888.00 2018-11-21 05:28:54.905 325 16515.81 374.65 50866.12 88888.00 2018-11-21 05:28:55.405 325 16515.81 374.65 50866.17 88888.00 2018-11-21 05:28:55.905 325 16515.80 374.65 50866.17 88888.00 2018-11-21 05:28:56.405 325 16515.85 374.67 50866.17 88888.00 2018-11-21 05:28:56.905 325 16515.90 374.71 50866.19 88888.00 2018-11-21 05:28:57.405 325 16515.90 374.73 50866.16 88888.00 2018-11-21 05:28:57.905 325 16515.89 374.74 50866.19 88888.00 2018-11-21 05:28:58.405 325 16515.90 374.77 50866.23 88888.00 2018-11-21 05:28:58.905 325 16515.92 374.71 50866.24 88888.00 2018-11-21 05:28:59.405 325 16515.94 374.71 50866.21 88888.00 2018-11-21 05:28:59.905 325 16515.90 374.69 50866.24 88888.00 2018-11-21 05:29:00.405 325 16515.92 374.65 50866.23 88888.00 2018-11-21 05:29:00.905 325 16515.89 374.69 50866.23 88888.00 2018-11-21 05:29:01.405 325 16515.89 374.74 50866.21 88888.00 2018-11-21 05:29:01.905 325 16515.91 374.73 50866.17 88888.00 2018-11-21 05:29:02.405 325 16515.93 374.69 50866.21 88888.00 2018-11-21 05:29:02.905 325 16515.96 374.68 50866.23 88888.00 2018-11-21 05:29:03.405 325 16515.99 374.75 50866.25 88888.00 2018-11-21 05:29:03.905 325 16515.99 374.77 50866.20 88888.00 2018-11-21 05:29:04.405 325 16515.88 374.78 50866.15 88888.00 2018-11-21 05:29:05.406 325 16515.89 374.82 50866.13 88888.00 2018-11-21 05:29:05.906 325 16515.90 374.83 50866.14 88888.00 2018-11-21 05:29:06.406 325 16515.96 374.78 50866.16 88888.00 2018-11-21 05:29:06.906 325 16515.96 374.81 50866.17 88888.00 2018-11-21 05:29:07.406 325 16515.94 374.78 50866.16 88888.00 2018-11-21 05:29:07.906 325 16515.94 374.79 50866.19 88888.00 2018-11-21 05:29:08.406 325 16515.92 374.86 50866.19 88888.00 2018-11-21 05:29:08.906 325 16515.97 374.82 50866.14 88888.00 2018-11-21 05:29:09.406 325 16515.96 374.82 50866.17 88888.00 2018-11-21 05:29:09.906 325 16515.91 374.85 50866.16 88888.00 2018-11-21 05:29:10.406 325 16515.93 374.82 50866.06 88888.00 2018-11-21 05:29:10.906 325 16515.93 374.73 50866.08 88888.00 2018-11-21 05:29:11.406 325 16515.93 374.78 50866.14 88888.00 2018-11-21 05:29:11.906 325 16515.92 374.81 50866.11 88888.00 2018-11-21 05:29:12.406 325 16515.99 374.88 50866.15 88888.00 2018-11-21 05:29:12.906 325 16516.02 374.86 50866.13 88888.00 2018-11-21 05:29:13.406 325 16516.03 374.78 50866.10 88888.00 2018-11-21 05:29:13.906 325 16516.03 374.75 50866.10 88888.00 2018-11-21 05:29:14.406 325 16516.02 374.75 50866.12 88888.00 2018-11-21 05:29:15.406 325 16515.94 374.71 50866.13 88888.00 2018-11-21 05:29:15.906 325 16515.99 374.74 50866.10 88888.00 2018-11-21 05:29:16.406 325 16515.98 374.69 50866.08 88888.00 2018-11-21 05:29:16.906 325 16515.96 374.69 50866.11 88888.00 2018-11-21 05:29:17.406 325 16516.01 374.73 50866.12 88888.00 2018-11-21 05:29:17.906 325 16516.00 374.73 50866.17 88888.00 2018-11-21 05:29:18.406 325 16516.01 374.70 50866.17 88888.00 2018-11-21 05:29:18.906 325 16516.08 374.69 50866.14 88888.00 2018-11-21 05:29:19.406 325 16516.07 374.71 50866.13 88888.00 2018-11-21 05:29:19.906 325 16516.06 374.64 50866.20 88888.00 2018-11-21 05:29:20.406 325 16516.00 374.64 50866.13 88888.00 2018-11-21 05:29:20.906 325 16516.06 374.61 50866.10 88888.00 2018-11-21 05:29:21.406 325 16516.09 374.60 50866.11 88888.00 2018-11-21 05:29:21.906 325 16516.11 374.57 50866.12 88888.00 2018-11-21 05:29:22.406 325 16516.09 374.59 50866.16 88888.00 2018-11-21 05:29:22.906 325 16516.07 374.58 50866.12 88888.00 2018-11-21 05:29:23.406 325 16516.07 374.51 50866.10 88888.00 2018-11-21 05:29:23.906 325 16516.07 374.50 50866.06 88888.00 2018-11-21 05:29:24.406 325 16516.05 374.50 50866.13 88888.00 2018-11-21 05:29:25.406 325 16516.00 374.47 50866.20 88888.00 2018-11-21 05:29:25.906 325 16516.02 374.51 50866.14 88888.00 2018-11-21 05:29:26.406 325 16516.01 374.51 50866.10 88888.00 2018-11-21 05:29:26.906 325 16515.98 374.51 50866.14 88888.00 2018-11-21 05:29:27.406 325 16515.96 374.53 50866.20 88888.00 2018-11-21 05:29:27.906 325 16515.98 374.55 50866.23 88888.00 2018-11-21 05:29:28.406 325 16515.99 374.55 50866.20 88888.00 2018-11-21 05:29:28.906 325 16515.98 374.50 50866.11 88888.00 2018-11-21 05:29:29.406 325 16515.97 374.51 50866.16 88888.00 2018-11-21 05:29:29.906 325 16515.92 374.53 50866.16 88888.00 2018-11-21 05:29:30.407 325 16515.92 374.56 50866.17 88888.00 2018-11-21 05:29:30.907 325 16515.90 374.60 50866.15 88888.00 2018-11-21 05:29:31.407 325 16515.92 374.62 50866.15 88888.00 2018-11-21 05:29:31.907 325 16515.91 374.58 50866.17 88888.00 2018-11-21 05:29:32.407 325 16515.89 374.55 50866.13 88888.00 2018-11-21 05:29:32.907 325 16515.90 374.52 50866.13 88888.00 2018-11-21 05:29:33.407 325 16515.97 374.51 50866.15 88888.00 2018-11-21 05:29:33.907 325 16515.99 374.48 50866.12 88888.00 2018-11-21 05:29:34.407 325 16515.93 374.49 50866.07 88888.00 2018-11-21 05:29:34.907 325 16515.89 374.53 50866.10 88888.00 2018-11-21 05:29:35.407 325 16515.94 374.53 50866.05 88888.00 2018-11-21 05:29:35.907 325 16515.91 374.50 50866.06 88888.00 2018-11-21 05:29:36.407 325 16515.90 374.49 50866.11 88888.00 2018-11-21 05:29:36.907 325 16515.89 374.50 50866.12 88888.00 2018-11-21 05:29:37.407 325 16515.89 374.49 50866.15 88888.00 2018-11-21 05:29:37.907 325 16515.88 374.47 50866.15 88888.00 2018-11-21 05:29:38.407 325 16515.88 374.45 50866.14 88888.00 2018-11-21 05:29:38.907 325 16515.86 374.47 50866.12 88888.00 2018-11-21 05:29:39.407 325 16515.84 374.51 50866.12 88888.00 2018-11-21 05:29:39.907 325 16515.84 374.52 50866.12 88888.00 2018-11-21 05:29:40.407 325 16515.84 374.53 50866.08 88888.00 2018-11-21 05:29:40.907 325 16515.85 374.57 50866.14 88888.00 2018-11-21 05:29:41.407 325 16515.83 374.61 50866.17 88888.00 2018-11-21 05:29:41.907 325 16515.83 374.60 50866.19 88888.00 2018-11-21 05:29:42.407 325 16515.82 374.57 50866.08 88888.00 2018-11-21 05:29:42.907 325 16515.83 374.59 50866.08 88888.00 2018-11-21 05:29:43.407 325 16515.83 374.67 50866.13 88888.00 2018-11-21 05:29:43.907 325 16515.83 374.67 50866.19 88888.00 2018-11-21 05:29:44.407 325 16515.82 374.68 50866.22 88888.00 2018-11-21 05:29:44.907 325 16515.84 374.70 50866.23 88888.00 2018-11-21 05:29:45.407 325 16515.81 374.71 50866.26 88888.00 2018-11-21 05:29:45.907 325 16515.75 374.70 50866.25 88888.00 2018-11-21 05:29:46.407 325 16515.77 374.73 50866.26 88888.00 2018-11-21 05:29:46.907 325 16515.80 374.74 50866.30 88888.00 2018-11-21 05:29:47.407 325 16515.76 374.74 50866.26 88888.00 2018-11-21 05:29:47.907 325 16515.80 374.78 50866.28 88888.00 2018-11-21 05:29:48.407 325 16515.79 374.85 50866.32 88888.00 2018-11-21 05:29:48.907 325 16515.81 374.81 50866.28 88888.00 2018-11-21 05:29:49.407 325 16515.81 374.77 50866.28 88888.00 2018-11-21 05:29:49.907 325 16515.81 374.79 50866.22 88888.00 2018-11-21 05:29:50.407 325 16515.81 374.81 50866.19 88888.00 2018-11-21 05:29:50.907 325 16515.75 374.85 50866.23 88888.00 2018-11-21 05:29:51.407 325 16515.71 374.90 50866.32 88888.00 2018-11-21 05:29:51.907 325 16515.73 374.90 50866.30 88888.00 2018-11-21 05:29:52.407 325 16515.74 374.93 50866.25 88888.00 2018-11-21 05:29:52.907 325 16515.74 374.97 50866.23 88888.00 2018-11-21 05:29:53.407 325 16515.74 374.96 50866.26 88888.00 2018-11-21 05:29:53.907 325 16515.67 374.94 50866.30 88888.00 2018-11-21 05:29:54.407 325 16515.70 374.92 50866.32 88888.00 2018-11-21 05:29:54.907 325 16515.72 374.88 50866.26 88888.00 2018-11-21 05:29:55.407 325 16515.72 374.87 50866.28 88888.00 2018-11-21 05:29:55.907 325 16515.71 374.90 50866.20 88888.00 2018-11-21 05:29:56.407 325 16515.66 374.93 50866.16 88888.00 2018-11-21 05:29:56.907 325 16515.63 374.95 50866.14 88888.00 2018-11-21 05:29:57.407 325 16515.67 375.03 50866.15 88888.00 2018-11-21 05:29:57.907 325 16515.70 375.03 50866.22 88888.00 2018-11-21 05:29:58.407 325 16515.68 375.01 50866.28 88888.00 2018-11-21 05:29:58.907 325 16515.67 374.99 50866.31 88888.00 2018-11-21 05:29:59.407 325 16515.67 374.97 50866.30 88888.00 2018-11-21 05:29:59.907 325 16515.68 375.04 50866.28 88888.00 2018-11-21 05:30:00.408 325 16515.71 375.00 50866.28 88888.00 2018-11-21 05:30:00.908 325 16515.72 375.01 50866.30 88888.00 2018-11-21 05:30:01.408 325 16515.75 374.97 50866.31 88888.00 2018-11-21 05:30:01.908 325 16515.77 375.02 50866.26 88888.00 2018-11-21 05:30:02.408 325 16515.80 374.96 50866.25 88888.00 2018-11-21 05:30:02.908 325 16515.79 374.95 50866.22 88888.00 2018-11-21 05:30:03.408 325 16515.76 375.01 50866.28 88888.00 2018-11-21 05:30:03.908 325 16515.79 375.01 50866.37 88888.00 2018-11-21 05:30:04.408 325 16515.74 375.00 50866.39 88888.00 2018-11-21 05:30:04.908 325 16515.68 375.04 50866.32 88888.00 2018-11-21 05:30:05.408 325 16515.72 375.04 50866.24 88888.00 2018-11-21 05:30:05.908 325 16515.74 374.99 50866.23 88888.00 2018-11-21 05:30:06.908 325 16515.81 374.90 50866.33 88888.00 2018-11-21 05:30:07.408 325 16515.77 374.92 50866.28 88888.00 2018-11-21 05:30:07.908 325 16515.80 374.93 50866.30 88888.00 2018-11-21 05:30:08.408 325 16515.79 374.93 50866.37 88888.00 2018-11-21 05:30:08.908 325 16515.80 374.96 50866.40 88888.00 2018-11-21 05:30:09.408 325 16515.77 375.00 50866.37 88888.00 2018-11-21 05:30:09.908 325 16515.76 375.02 50866.35 88888.00 2018-11-21 05:30:10.408 325 16515.74 374.99 50866.35 88888.00 2018-11-21 05:30:10.908 325 16515.76 374.97 50866.33 88888.00 2018-11-21 05:30:11.408 325 16515.72 375.01 50866.29 88888.00 2018-11-21 05:30:11.908 325 16515.73 375.03 50866.26 88888.00 2018-11-21 05:30:12.408 325 16515.70 375.01 50866.31 88888.00 2018-11-21 05:30:12.908 325 16515.67 375.03 50866.33 88888.00 2018-11-21 05:30:13.408 325 16515.68 375.02 50866.29 88888.00 2018-11-21 05:30:13.908 325 16515.66 375.10 50866.28 88888.00 2018-11-21 05:30:14.408 325 16515.68 375.12 50866.26 88888.00 2018-11-21 05:30:14.908 325 16515.68 375.12 50866.28 88888.00 2018-11-21 05:30:15.408 325 16515.68 375.10 50866.35 88888.00 2018-11-21 05:30:15.908 325 16515.67 375.11 50866.32 88888.00 2018-11-21 05:30:16.908 325 16515.64 375.18 50866.38 88888.00 2018-11-21 05:30:17.408 325 16515.68 375.28 50866.41 88888.00 2018-11-21 05:30:17.908 325 16515.63 375.34 50866.41 88888.00 2018-11-21 05:30:18.408 325 16515.58 375.28 50866.37 88888.00 2018-11-21 05:30:18.908 325 16515.58 375.27 50866.35 88888.00 2018-11-21 05:30:19.408 325 16515.55 375.34 50866.33 88888.00 2018-11-21 05:30:19.908 325 16515.50 375.36 50866.30 88888.00 2018-11-21 05:30:20.408 325 16515.54 375.35 50866.29 88888.00 2018-11-21 05:30:20.908 325 16515.54 375.34 50866.34 88888.00 2018-11-21 05:30:21.408 325 16515.55 375.31 50866.33 88888.00 2018-11-21 05:30:21.908 325 16515.52 375.30 50866.38 88888.00 2018-11-21 05:30:22.408 325 16515.53 375.29 50866.37 88888.00 2018-11-21 05:30:22.908 325 16515.54 375.32 50866.35 88888.00 2018-11-21 05:30:23.408 325 16515.55 375.32 50866.34 88888.00 2018-11-21 05:30:23.908 325 16515.53 375.38 50866.37 88888.00 2018-11-21 05:30:24.408 325 16515.49 375.39 50866.47 88888.00 2018-11-21 05:30:24.908 325 16515.48 375.46 50866.43 88888.00 2018-11-21 05:30:25.408 325 16515.45 375.48 50866.39 88888.00 2018-11-21 05:30:25.908 325 16515.45 375.49 50866.40 88888.00 2018-11-21 05:30:26.908 325 16515.46 375.56 50866.44 88888.00 2018-11-21 05:30:27.408 325 16515.50 375.56 50866.51 88888.00 2018-11-21 05:30:27.908 325 16515.48 375.60 50866.56 88888.00 2018-11-21 05:30:28.408 325 16515.48 375.60 50866.52 88888.00 2018-11-21 05:30:28.908 325 16515.50 375.65 50866.49 88888.00 2018-11-21 05:30:29.408 325 16515.47 375.70 50866.47 88888.00 2018-11-21 05:30:29.908 325 16515.44 375.69 50866.45 88888.00 2018-11-21 05:30:30.408 325 16515.40 375.71 50866.48 88888.00 2018-11-21 05:30:30.908 325 16515.47 375.73 50866.50 88888.00 2018-11-21 05:30:31.408 325 16515.53 375.73 50866.50 88888.00 2018-11-21 05:30:31.909 325 16515.52 375.79 50866.52 88888.00 2018-11-21 05:30:32.409 325 16515.50 375.78 50866.54 88888.00 2018-11-21 05:30:32.909 325 16515.46 375.78 50866.56 88888.00 2018-11-21 05:30:33.409 325 16515.44 375.80 50866.61 88888.00 2018-11-21 05:30:33.909 325 16515.45 375.80 50866.59 88888.00 2018-11-21 05:30:34.409 325 16515.47 375.82 50866.56 88888.00 2018-11-21 05:30:34.909 325 16515.49 375.82 50866.54 88888.00 2018-11-21 05:30:35.409 325 16515.54 375.86 50866.61 88888.00 2018-11-21 05:30:35.909 325 16515.54 375.91 50866.57 88888.00 2018-11-21 05:30:36.409 325 16515.56 375.93 50866.54 88888.00 2018-11-21 05:30:36.909 325 16515.53 375.97 50866.57 88888.00 2018-11-21 05:30:37.409 325 16515.54 375.99 50866.60 88888.00 2018-11-21 05:30:37.909 325 16515.53 376.01 50866.65 88888.00 2018-11-21 05:30:38.409 325 16515.53 376.04 50866.65 88888.00 2018-11-21 05:30:38.909 325 16515.53 376.06 50866.63 88888.00 2018-11-21 05:30:39.409 325 16515.52 376.12 50866.58 88888.00 2018-11-21 05:30:39.909 325 16515.49 376.13 50866.59 88888.00 2018-11-21 05:30:40.409 325 16515.52 376.15 50866.67 88888.00 2018-11-21 05:30:40.909 325 16515.53 376.18 50866.63 88888.00 2018-11-21 05:30:41.409 325 16515.52 376.24 50866.61 88888.00 2018-11-21 05:30:41.909 325 16515.56 376.23 50866.62 88888.00 2018-11-21 05:30:42.409 325 16515.59 376.21 50866.67 88888.00 2018-11-21 05:30:42.909 325 16515.62 376.25 50866.66 88888.00 2018-11-21 05:30:43.409 325 16515.65 376.26 50866.63 88888.00 2018-11-21 05:30:43.909 325 16515.67 376.21 50866.66 88888.00 2018-11-21 05:30:44.409 325 16515.65 376.18 50866.70 88888.00 2018-11-21 05:30:44.909 325 16515.66 376.23 50866.72 88888.00 2018-11-21 05:30:45.409 325 16515.67 376.30 50866.72 88888.00 2018-11-21 05:30:45.909 325 16515.71 376.29 50866.71 88888.00 2018-11-21 05:30:46.909 325 16515.70 376.23 50866.60 88888.00 2018-11-21 05:30:47.409 325 16515.72 376.24 50866.66 88888.00 2018-11-21 05:30:47.909 325 16515.72 376.23 50866.58 88888.00 2018-11-21 05:30:48.409 325 16515.71 376.23 50866.63 88888.00 2018-11-21 05:30:48.909 325 16515.73 376.29 50866.65 88888.00 2018-11-21 05:30:49.409 325 16515.76 376.31 50866.66 88888.00 2018-11-21 05:30:49.909 325 16515.81 376.34 50866.66 88888.00 2018-11-21 05:30:50.409 325 16515.80 376.36 50866.60 88888.00 2018-11-21 05:30:50.909 325 16515.76 376.34 50866.58 88888.00 2018-11-21 05:30:51.409 325 16515.80 376.31 50866.58 88888.00 2018-11-21 05:30:51.909 325 16515.80 376.38 50866.63 88888.00 2018-11-21 05:30:52.409 325 16515.81 376.39 50866.65 88888.00 2018-11-21 05:30:52.909 325 16515.76 376.38 50866.66 88888.00 2018-11-21 05:30:53.409 325 16515.74 376.36 50866.70 88888.00 2018-11-21 05:30:53.909 325 16515.76 376.38 50866.70 88888.00 2018-11-21 05:30:54.409 325 16515.77 376.41 50866.68 88888.00 2018-11-21 05:30:54.909 325 16515.76 376.36 50866.65 88888.00 2018-11-21 05:30:55.409 325 16515.79 376.39 50866.65 88888.00 2018-11-21 05:30:55.909 325 16515.82 376.39 50866.63 88888.00 2018-11-21 05:30:56.409 325 16515.81 376.40 50866.63 88888.00 2018-11-21 05:30:56.910 325 16515.79 376.40 50866.65 88888.00 2018-11-21 05:30:57.410 325 16515.74 376.45 50866.70 88888.00 2018-11-21 05:30:57.910 325 16515.74 376.45 50866.75 88888.00 2018-11-21 05:30:58.410 325 16515.80 376.49 50866.77 88888.00 2018-11-21 05:30:58.910 325 16515.81 376.50 50866.79 88888.00 2018-11-21 05:30:59.410 325 16515.76 376.40 50866.78 88888.00 2018-11-21 05:30:59.910 325 16515.76 376.42 50866.74 88888.00 2018-11-21 05:31:00.410 325 16515.73 376.42 50866.63 88888.00 2018-11-21 05:31:00.910 325 16515.73 376.49 50866.61 88888.00 2018-11-21 05:31:01.410 325 16515.77 376.53 50866.61 88888.00 2018-11-21 05:31:01.910 325 16515.75 376.52 50866.63 88888.00 2018-11-21 05:31:02.410 325 16515.73 376.55 50866.72 88888.00 2018-11-21 05:31:02.910 325 16515.76 376.47 50866.70 88888.00 2018-11-21 05:31:03.410 325 16515.76 376.53 50866.65 88888.00 2018-11-21 05:31:03.910 325 16515.72 376.55 50866.66 88888.00 2018-11-21 05:31:04.910 325 16515.77 376.45 50866.74 88888.00 2018-11-21 05:31:05.410 325 16515.76 376.47 50866.70 88888.00 2018-11-21 05:31:05.910 325 16515.79 376.45 50866.68 88888.00 2018-11-21 05:31:06.410 325 16515.81 376.50 50866.65 88888.00 2018-11-21 05:31:06.910 325 16515.75 376.50 50866.63 88888.00 2018-11-21 05:31:07.410 325 16515.74 376.44 50866.65 88888.00 2018-11-21 05:31:07.910 325 16515.74 376.47 50866.67 88888.00 2018-11-21 05:31:08.410 325 16515.77 376.47 50866.71 88888.00 2018-11-21 05:31:08.910 325 16515.80 376.48 50866.72 88888.00 2018-11-21 05:31:09.410 325 16515.77 376.50 50866.75 88888.00 2018-11-21 05:31:09.910 325 16515.77 376.43 50866.76 88888.00 2018-11-21 05:31:10.410 325 16515.74 376.43 50866.84 88888.00 2018-11-21 05:31:10.910 325 16515.80 376.45 50866.71 88888.00 2018-11-21 05:31:11.410 325 16515.81 376.48 50866.68 88888.00 2018-11-21 05:31:11.910 325 16515.80 376.53 50866.70 88888.00 2018-11-21 05:31:12.410 325 16515.80 376.53 50866.72 88888.00 2018-11-21 05:31:12.910 325 16515.83 376.48 50866.76 88888.00 2018-11-21 05:31:13.410 325 16515.79 376.49 50866.76 88888.00 2018-11-21 05:31:13.910 325 16515.74 376.56 50866.74 88888.00 2018-11-21 05:31:14.410 325 16515.75 376.64 50866.75 88888.00 2018-11-21 05:31:14.910 325 16515.75 376.62 50866.79 88888.00 2018-11-21 05:31:15.410 325 16515.74 376.61 50866.77 88888.00 2018-11-21 05:31:15.910 325 16515.76 376.56 50866.81 88888.00 2018-11-21 05:31:16.410 325 16515.77 376.58 50866.77 88888.00 2018-11-21 05:31:16.910 325 16515.70 376.58 50866.84 88888.00 2018-11-21 05:31:17.410 325 16515.65 376.61 50866.91 88888.00 2018-11-21 05:31:17.910 325 16515.68 376.62 50866.86 88888.00 2018-11-21 05:31:18.410 325 16515.72 376.62 50866.80 88888.00 2018-11-21 05:31:18.910 325 16515.76 376.61 50866.80 88888.00 2018-11-21 05:31:19.410 325 16515.79 376.59 50866.87 88888.00 2018-11-21 05:31:19.910 325 16515.77 376.68 50866.84 88888.00 2018-11-21 05:31:20.410 325 16515.79 376.78 50866.79 88888.00 2018-11-21 05:31:20.910 325 16515.82 376.77 50866.78 88888.00 2018-11-21 05:31:21.410 325 16515.85 376.75 50866.77 88888.00 2018-11-21 05:31:21.910 325 16515.83 376.74 50866.78 88888.00 2018-11-21 05:31:22.410 325 16515.83 376.74 50866.80 88888.00 2018-11-21 05:31:22.910 325 16515.84 376.77 50866.78 88888.00 2018-11-21 05:31:23.410 325 16515.84 376.77 50866.74 88888.00 2018-11-21 05:31:23.910 325 16515.83 376.75 50866.74 88888.00 2018-11-21 05:31:24.410 325 16515.81 376.65 50866.81 88888.00 2018-11-21 05:31:24.910 325 16515.81 376.68 50866.85 88888.00 2018-11-21 05:31:25.410 325 16515.84 376.68 50866.85 88888.00 2018-11-21 05:31:25.910 325 16515.81 376.66 50866.85 88888.00 2018-11-21 05:31:26.410 325 16515.84 376.64 50866.87 88888.00 2018-11-21 05:31:26.910 325 16515.81 376.62 50866.88 88888.00 2018-11-21 05:31:27.410 325 16515.83 376.61 50866.91 88888.00 2018-11-21 05:31:27.910 325 16515.86 376.58 50866.90 88888.00 2018-11-21 05:31:28.410 325 16515.90 376.60 50866.86 88888.00 2018-11-21 05:31:28.910 325 16515.88 376.59 50866.81 88888.00 2018-11-21 05:31:29.410 325 16515.91 376.58 50866.85 88888.00 2018-11-21 05:31:29.911 325 16515.94 376.62 50866.88 88888.00 2018-11-21 05:31:30.411 325 16515.92 376.66 50866.85 88888.00 2018-11-21 05:31:30.911 325 16515.92 376.59 50866.81 88888.00 2018-11-21 05:31:31.411 325 16515.92 376.52 50866.85 88888.00 2018-11-21 05:31:31.911 325 16515.96 376.59 50866.87 88888.00 2018-11-21 05:31:32.411 325 16515.94 376.60 50866.87 88888.00 2018-11-21 05:31:32.911 325 16515.94 376.61 50866.84 88888.00 2018-11-21 05:31:33.411 325 16515.90 376.61 50866.81 88888.00 2018-11-21 05:31:33.911 325 16515.88 376.56 50866.81 88888.00 2018-11-21 05:31:34.411 325 16515.85 376.56 50866.81 88888.00 2018-11-21 05:31:34.911 325 16515.85 376.58 50866.79 88888.00 2018-11-21 05:31:35.411 325 16515.82 376.59 50866.77 88888.00 2018-11-21 05:31:35.911 325 16515.83 376.59 50866.80 88888.00 2018-11-21 05:31:36.411 325 16515.85 376.59 50866.78 88888.00 2018-11-21 05:31:36.911 325 16515.90 376.59 50866.77 88888.00 2018-11-21 05:31:37.411 325 16515.93 376.67 50866.84 88888.00 2018-11-21 05:31:38.411 325 16515.85 376.66 50866.79 88888.00 2018-11-21 05:31:38.911 325 16515.84 376.65 50866.85 88888.00 2018-11-21 05:31:39.411 325 16515.90 376.67 50866.90 88888.00 2018-11-21 05:31:39.911 325 16515.94 376.69 50866.81 88888.00 2018-11-21 05:31:40.411 325 16515.89 376.68 50866.81 88888.00 2018-11-21 05:31:40.911 325 16515.85 376.64 50866.87 88888.00 2018-11-21 05:31:41.411 325 16515.89 376.65 50866.85 88888.00 2018-11-21 05:31:41.911 325 16515.89 376.66 50866.80 88888.00 2018-11-21 05:31:42.411 325 16515.89 376.67 50866.80 88888.00 2018-11-21 05:31:42.911 325 16515.94 376.73 50866.88 88888.00 2018-11-21 05:31:43.411 325 16515.91 376.78 50866.91 88888.00 2018-11-21 05:31:43.911 325 16515.93 376.76 50866.87 88888.00 2018-11-21 05:31:44.411 325 16515.97 376.76 50866.81 88888.00 2018-11-21 05:31:44.911 325 16515.98 376.77 50866.86 88888.00 2018-11-21 05:31:45.411 325 16515.98 376.70 50866.91 88888.00 2018-11-21 05:31:45.911 325 16515.94 376.71 50866.91 88888.00 2018-11-21 05:31:46.411 325 16515.92 376.71 50866.89 88888.00 2018-11-21 05:31:46.911 325 16515.99 376.76 50866.83 88888.00 2018-11-21 05:31:47.411 325 16516.01 376.74 50866.87 88888.00 2018-11-21 05:31:47.911 325 16515.89 376.74 50866.93 88888.00 2018-11-21 05:31:48.411 325 16515.86 376.78 50866.93 88888.00 2018-11-21 05:31:48.911 325 16515.86 376.78 50866.91 88888.00 2018-11-21 05:31:49.411 325 16515.91 376.73 50866.87 88888.00 2018-11-21 05:31:49.911 325 16515.99 376.77 50866.85 88888.00 2018-11-21 05:31:50.411 325 16516.01 376.76 50866.87 88888.00 2018-11-21 05:31:50.911 325 16516.03 376.73 50866.87 88888.00 2018-11-21 05:31:51.411 325 16516.06 376.77 50866.90 88888.00 2018-11-21 05:31:51.911 325 16516.08 376.76 50866.90 88888.00 2018-11-21 05:31:52.411 325 16516.08 376.78 50866.87 88888.00 2018-11-21 05:31:52.911 325 16516.10 376.76 50866.90 88888.00 2018-11-21 05:31:53.412 325 16516.05 376.78 50866.91 88888.00 2018-11-21 05:31:53.912 325 16516.03 376.77 50866.93 88888.00 2018-11-21 05:31:54.412 325 16516.05 376.71 50866.99 88888.00 2018-11-21 05:31:54.912 325 16516.06 376.75 50867.00 88888.00 2018-11-21 05:31:55.412 325 16516.05 376.77 50867.02 88888.00 2018-11-21 05:31:55.912 325 16516.07 376.79 50867.04 88888.00 2018-11-21 05:31:56.412 325 16516.09 376.79 50867.05 88888.00 2018-11-21 05:31:56.912 325 16516.14 376.71 50867.06 88888.00 2018-11-21 05:31:57.412 325 16516.19 376.75 50867.00 88888.00 2018-11-21 05:31:57.912 325 16516.21 376.74 50867.02 88888.00 2018-11-21 05:31:58.412 325 16516.20 376.75 50866.99 88888.00 2018-11-21 05:31:58.912 325 16516.15 376.83 50867.00 88888.00 2018-11-21 05:31:59.412 325 16516.16 376.85 50867.02 88888.00 2018-11-21 05:31:59.912 325 16516.14 376.82 50867.03 88888.00 2018-11-21 05:32:00.412 325 16516.14 376.84 50867.06 88888.00 2018-11-21 05:32:00.912 325 16516.18 376.84 50867.09 88888.00 2018-11-21 05:32:01.412 325 16516.17 376.82 50867.04 88888.00 2018-11-21 05:32:01.912 325 16516.16 376.86 50866.99 88888.00 2018-11-21 05:32:02.412 325 16516.10 376.83 50867.06 88888.00 2018-11-21 05:32:02.912 325 16516.06 376.80 50867.08 88888.00 2018-11-21 05:32:03.412 325 16516.08 376.80 50867.06 88888.00 2018-11-21 05:32:03.912 325 16516.11 376.82 50867.06 88888.00 2018-11-21 05:32:04.412 325 16516.07 376.87 50867.05 88888.00 2018-11-21 05:32:04.912 325 16516.07 376.88 50867.05 88888.00 2018-11-21 05:32:05.412 325 16516.05 376.90 50867.06 88888.00 2018-11-21 05:32:05.912 325 16516.00 376.94 50867.05 88888.00 2018-11-21 05:32:06.412 325 16516.03 376.94 50867.07 88888.00 2018-11-21 05:32:06.912 325 16516.03 376.92 50867.09 88888.00 2018-11-21 05:32:07.412 325 16515.98 376.95 50867.08 88888.00 2018-11-21 05:32:07.912 325 16515.96 376.91 50867.00 88888.00 2018-11-21 05:32:08.412 325 16515.94 376.95 50867.03 88888.00 2018-11-21 05:32:08.912 325 16515.92 376.99 50867.06 88888.00 2018-11-21 05:32:09.412 325 16515.96 377.01 50867.08 88888.00 2018-11-21 05:32:09.912 325 16515.97 377.04 50867.04 88888.00 2018-11-21 05:32:10.412 325 16515.93 377.06 50867.02 88888.00 2018-11-21 05:32:10.912 325 16515.90 377.08 50867.04 88888.00 2018-11-21 05:32:11.412 325 16515.88 377.10 50867.02 88888.00 2018-11-21 05:32:11.912 325 16515.85 377.10 50866.99 88888.00 2018-11-21 05:32:12.412 325 16515.83 377.10 50867.03 88888.00 2018-11-21 05:32:12.912 325 16515.84 377.12 50867.09 88888.00 2018-11-21 05:32:13.412 325 16515.80 377.18 50867.05 88888.00 2018-11-21 05:32:13.912 325 16515.79 377.22 50867.07 88888.00 2018-11-21 05:32:14.412 325 16515.82 377.27 50867.03 88888.00 2018-11-21 05:32:14.912 325 16515.84 377.28 50866.99 88888.00 2018-11-21 05:32:15.412 325 16515.80 377.23 50867.00 88888.00 2018-11-21 05:32:15.912 325 16515.79 377.23 50867.00 88888.00 2018-11-21 05:32:16.412 325 16515.77 377.26 50867.06 88888.00 2018-11-21 05:32:16.912 325 16515.80 377.29 50867.11 88888.00 2018-11-21 05:32:17.412 325 16515.79 377.28 50867.13 88888.00 2018-11-21 05:32:17.912 325 16515.81 377.32 50867.13 88888.00 2018-11-21 05:32:18.412 325 16515.81 377.32 50867.14 88888.00 2018-11-21 05:32:18.912 325 16515.83 377.35 50867.08 88888.00 2018-11-21 05:32:19.412 325 16515.77 377.39 50867.12 88888.00 2018-11-21 05:32:19.912 325 16515.81 377.41 50867.17 88888.00 2018-11-21 05:32:20.412 325 16515.83 377.44 50867.21 88888.00 2018-11-21 05:32:20.912 325 16515.83 377.40 50867.22 88888.00 2018-11-21 05:32:21.412 325 16515.79 377.37 50867.17 88888.00 2018-11-21 05:32:21.912 325 16515.80 377.40 50867.25 88888.00 2018-11-21 05:32:22.412 325 16515.82 377.39 50867.22 88888.00 2018-11-21 05:32:22.912 325 16515.83 377.37 50867.24 88888.00 2018-11-21 05:32:23.413 325 16515.84 377.41 50867.25 88888.00 2018-11-21 05:32:23.913 325 16515.81 377.41 50867.23 88888.00 2018-11-21 05:32:24.413 325 16515.81 377.43 50867.17 88888.00 2018-11-21 05:32:24.913 325 16515.84 377.36 50867.21 88888.00 2018-11-21 05:32:25.413 325 16515.82 377.36 50867.18 88888.00 2018-11-21 05:32:25.913 325 16515.81 377.45 50867.21 88888.00 2018-11-21 05:32:26.413 325 16515.81 377.43 50867.25 88888.00 2018-11-21 05:32:26.913 325 16515.81 377.43 50867.17 88888.00 2018-11-21 05:32:27.413 325 16515.85 377.36 50867.26 88888.00 2018-11-21 05:32:27.913 325 16515.88 377.41 50867.26 88888.00 2018-11-21 05:32:28.413 325 16515.93 377.45 50867.24 88888.00 2018-11-21 05:32:28.913 325 16515.94 377.43 50867.20 88888.00 2018-11-21 05:32:29.913 325 16515.96 377.41 50867.13 88888.00 2018-11-21 05:32:30.413 325 16515.98 377.38 50867.12 88888.00 2018-11-21 05:32:30.913 325 16515.99 377.36 50867.14 88888.00 2018-11-21 05:32:31.413 325 16515.97 377.43 50867.15 88888.00 2018-11-21 05:32:31.913 325 16515.97 377.44 50867.15 88888.00 2018-11-21 05:32:32.413 325 16515.97 377.39 50867.15 88888.00 2018-11-21 05:32:32.913 325 16516.01 377.40 50867.16 88888.00 2018-11-21 05:32:33.413 325 16516.03 377.45 50867.20 88888.00 2018-11-21 05:32:33.913 325 16516.01 377.44 50867.18 88888.00 2018-11-21 05:32:34.413 325 16515.99 377.46 50867.18 88888.00 2018-11-21 05:32:34.913 325 16515.97 377.41 50867.20 88888.00 2018-11-21 05:32:35.413 325 16515.99 377.40 50867.21 88888.00 2018-11-21 05:32:35.913 325 16515.96 377.40 50867.25 88888.00 2018-11-21 05:32:36.413 325 16515.96 377.46 50867.22 88888.00 2018-11-21 05:32:36.913 325 16515.97 377.46 50867.18 88888.00 2018-11-21 05:32:37.413 325 16516.00 377.48 50867.17 88888.00 2018-11-21 05:32:37.913 325 16516.00 377.52 50867.22 88888.00 2018-11-21 05:32:38.413 325 16516.06 377.49 50867.21 88888.00 2018-11-21 05:32:38.913 325 16516.01 377.45 50867.15 88888.00 2018-11-21 05:32:40.413 325 16516.03 377.44 50867.22 88888.00 2018-11-21 05:32:40.913 325 16516.02 377.48 50867.25 88888.00 2018-11-21 05:32:41.413 325 16516.09 377.48 50867.21 88888.00 2018-11-21 05:32:41.913 325 16516.05 377.48 50867.18 88888.00 2018-11-21 05:32:42.413 325 16516.05 377.44 50867.23 88888.00 2018-11-21 05:32:42.913 325 16516.01 377.45 50867.29 88888.00 2018-11-21 05:32:43.413 325 16515.98 377.43 50867.30 88888.00 2018-11-21 05:32:43.913 325 16515.94 377.45 50867.27 88888.00 2018-11-21 05:32:44.413 325 16515.93 377.47 50867.25 88888.00 2018-11-21 05:32:44.913 325 16515.90 377.51 50867.27 88888.00 2018-11-21 05:32:45.413 325 16515.90 377.47 50867.30 88888.00 2018-11-21 05:32:45.913 325 16515.92 377.48 50867.32 88888.00 2018-11-21 05:32:46.413 325 16515.88 377.52 50867.34 88888.00 2018-11-21 05:32:46.913 325 16515.89 377.51 50867.33 88888.00 2018-11-21 05:32:47.413 325 16515.89 377.56 50867.36 88888.00 2018-11-21 05:32:47.913 325 16515.88 377.57 50867.40 88888.00 2018-11-21 05:32:48.413 325 16515.89 377.56 50867.35 88888.00 2018-11-21 05:32:48.913 325 16515.91 377.57 50867.29 88888.00 2018-11-21 05:32:49.913 325 16515.94 377.64 50867.34 88888.00 2018-11-21 05:32:50.413 325 16515.96 377.70 50867.36 88888.00 2018-11-21 05:32:50.913 325 16515.93 377.73 50867.36 88888.00 2018-11-21 05:32:51.404 325 16515.89 377.66 50867.38 88888.00 2018-11-21 05:32:51.904 325 16515.86 377.67 50867.32 88888.00 2018-11-21 05:32:52.404 325 16515.84 377.69 50867.30 88888.00 2018-11-21 05:32:52.904 325 16515.88 377.67 50867.31 88888.00 2018-11-21 05:32:53.404 325 16515.90 377.64 50867.33 88888.00 2018-11-21 05:32:53.904 325 16515.92 377.65 50867.39 88888.00 2018-11-21 05:32:54.404 325 16515.91 377.71 50867.35 88888.00 2018-11-21 05:32:54.904 325 16515.94 377.74 50867.36 88888.00 2018-11-21 05:32:55.404 325 16515.98 377.72 50867.40 88888.00 2018-11-21 05:32:55.904 325 16516.00 377.67 50867.44 88888.00 2018-11-21 05:32:56.404 325 16515.98 377.77 50867.42 88888.00 2018-11-21 05:32:56.904 325 16515.99 377.81 50867.38 88888.00 2018-11-21 05:32:57.904 325 16515.94 377.75 50867.44 88888.00 2018-11-21 05:32:58.404 325 16515.92 377.74 50867.43 88888.00 2018-11-21 05:32:58.904 325 16515.94 377.79 50867.41 88888.00 2018-11-21 05:32:59.904 325 16516.02 377.77 50867.43 88888.00 2018-11-21 05:33:00.404 325 16516.08 377.78 50867.50 88888.00 2018-11-21 05:33:00.904 325 16516.10 377.79 50867.53 88888.00 2018-11-21 05:33:01.404 325 16516.16 377.78 50867.51 88888.00 2018-11-21 05:33:01.904 325 16516.14 377.75 50867.46 88888.00 2018-11-21 05:33:02.404 325 16516.15 377.73 50867.46 88888.00 2018-11-21 05:33:02.904 325 16516.15 377.80 50867.41 88888.00 2018-11-21 05:33:03.404 325 16516.11 377.80 50867.38 88888.00 2018-11-21 05:33:03.904 325 16516.17 377.82 50867.41 88888.00 2018-11-21 05:33:04.404 325 16516.15 377.86 50867.48 88888.00 2018-11-21 05:33:04.904 325 16516.16 377.89 50867.51 88888.00 2018-11-21 05:33:05.404 325 16516.18 377.93 50867.49 88888.00 2018-11-21 05:33:05.904 325 16516.24 377.92 50867.48 88888.00 2018-11-21 05:33:06.404 325 16516.26 377.91 50867.51 88888.00 2018-11-21 05:33:06.904 325 16516.25 377.90 50867.54 88888.00 2018-11-21 05:33:07.404 325 16516.30 377.90 50867.52 88888.00 2018-11-21 05:33:07.904 325 16516.35 377.92 50867.57 88888.00 2018-11-21 05:33:08.404 325 16516.38 377.95 50867.58 88888.00 2018-11-21 05:33:08.904 325 16516.35 377.95 50867.55 88888.00 2018-11-21 05:33:09.904 325 16516.35 377.95 50867.54 88888.00 2018-11-21 05:33:10.404 325 16516.36 377.89 50867.54 88888.00 2018-11-21 05:33:10.904 325 16516.40 377.92 50867.59 88888.00 2018-11-21 05:33:11.404 325 16516.44 377.88 50867.61 88888.00 2018-11-21 05:33:11.904 325 16516.43 377.83 50867.50 88888.00 2018-11-21 05:33:12.404 325 16516.41 377.84 50867.50 88888.00 2018-11-21 05:33:12.904 325 16516.41 377.83 50867.51 88888.00 2018-11-21 05:33:13.404 325 16516.41 377.88 50867.52 88888.00 2018-11-21 05:33:13.904 325 16516.44 377.87 50867.45 88888.00 2018-11-21 05:33:14.404 325 16516.46 377.88 50867.53 88888.00 2018-11-21 05:33:14.904 325 16516.42 377.88 50867.55 88888.00 2018-11-21 05:33:15.404 325 16516.44 377.87 50867.52 88888.00 2018-11-21 05:33:15.904 325 16516.46 377.87 50867.52 88888.00 2018-11-21 05:33:16.404 325 16516.49 377.82 50867.57 88888.00 2018-11-21 05:33:16.904 325 16516.50 377.83 50867.63 88888.00 2018-11-21 05:33:17.404 325 16516.49 377.88 50867.59 88888.00 2018-11-21 05:33:17.904 325 16516.47 377.83 50867.60 88888.00 2018-11-21 05:33:18.404 325 16516.52 377.83 50867.63 88888.00 2018-11-21 05:33:18.904 325 16516.54 377.90 50867.64 88888.00 2018-11-21 05:33:19.904 325 16516.54 377.87 50867.52 88888.00 2018-11-21 05:33:20.404 325 16516.56 377.82 50867.53 88888.00 2018-11-21 05:33:20.904 325 16516.47 377.81 50867.59 88888.00 2018-11-21 05:33:21.404 325 16516.45 377.81 50867.61 88888.00 2018-11-21 05:33:21.904 325 16516.46 377.81 50867.54 88888.00 2018-11-21 05:33:22.404 325 16516.44 377.87 50867.58 88888.00 2018-11-21 05:33:22.904 325 16516.49 377.87 50867.61 88888.00 2018-11-21 05:33:23.404 325 16516.52 377.86 50867.64 88888.00 2018-11-21 05:33:23.904 325 16516.53 377.90 50867.71 88888.00 2018-11-21 05:33:24.404 325 16516.52 377.89 50867.69 88888.00 2018-11-21 05:33:24.905 325 16516.53 377.90 50867.70 88888.00 2018-11-21 05:33:25.405 325 16516.54 377.88 50867.68 88888.00 2018-11-21 05:33:25.905 325 16516.53 377.91 50867.72 88888.00 2018-11-21 05:33:26.405 325 16516.53 377.89 50867.77 88888.00 2018-11-21 05:33:26.905 325 16516.52 377.91 50867.77 88888.00 2018-11-21 05:33:27.405 325 16516.53 377.95 50867.76 88888.00 2018-11-21 05:33:27.905 325 16516.59 377.95 50867.77 88888.00 2018-11-21 05:33:28.405 325 16516.60 377.92 50867.78 88888.00 2018-11-21 05:33:28.905 325 16516.59 377.95 50867.77 88888.00 2018-11-21 05:33:29.405 325 16516.53 377.90 50867.71 88888.00 2018-11-21 05:33:29.905 325 16516.56 377.90 50867.71 88888.00 2018-11-21 05:33:30.405 325 16516.60 377.86 50867.70 88888.00 2018-11-21 05:33:30.905 325 16516.64 377.88 50867.67 88888.00 2018-11-21 05:33:31.405 325 16516.65 377.93 50867.69 88888.00 2018-11-21 05:33:31.905 325 16516.62 377.93 50867.72 88888.00 2018-11-21 05:33:32.405 325 16516.63 377.90 50867.73 88888.00 2018-11-21 05:33:32.905 325 16516.65 377.88 50867.72 88888.00 2018-11-21 05:33:33.405 325 16516.69 377.88 50867.78 88888.00 2018-11-21 05:33:33.905 325 16516.72 377.90 50867.78 88888.00 2018-11-21 05:33:34.405 325 16516.73 377.90 50867.75 88888.00 2018-11-21 05:33:34.905 325 16516.71 377.93 50867.67 88888.00 2018-11-21 05:33:35.405 325 16516.69 377.95 50867.61 88888.00 2018-11-21 05:33:35.905 325 16516.74 377.89 50867.59 88888.00 2018-11-21 05:33:36.405 325 16516.78 377.84 50867.63 88888.00 2018-11-21 05:33:36.905 325 16516.78 377.81 50867.60 88888.00 2018-11-21 05:33:37.405 325 16516.79 377.82 50867.61 88888.00 2018-11-21 05:33:37.905 325 16516.82 377.81 50867.60 88888.00 2018-11-21 05:33:38.405 325 16516.79 377.80 50867.64 88888.00 2018-11-21 05:33:38.905 325 16516.76 377.75 50867.71 88888.00 2018-11-21 05:33:39.405 325 16516.79 377.80 50867.72 88888.00 2018-11-21 05:33:39.905 325 16516.78 377.84 50867.73 88888.00 2018-11-21 05:33:40.405 325 16516.78 377.84 50867.71 88888.00 2018-11-21 05:33:40.905 325 16516.78 377.83 50867.71 88888.00 2018-11-21 05:33:41.405 325 16516.79 377.89 50867.75 88888.00 2018-11-21 05:33:41.905 325 16516.79 377.90 50867.77 88888.00 2018-11-21 05:33:42.405 325 16516.78 377.86 50867.76 88888.00 2018-11-21 05:33:42.905 325 16516.76 377.87 50867.71 88888.00 2018-11-21 05:33:43.405 325 16516.79 377.89 50867.70 88888.00 2018-11-21 05:33:43.905 325 16516.76 377.88 50867.63 88888.00 2018-11-21 05:33:44.405 325 16516.77 377.87 50867.62 88888.00 2018-11-21 05:33:44.905 325 16516.79 377.91 50867.64 88888.00 2018-11-21 05:33:45.405 325 16516.78 377.91 50867.67 88888.00 2018-11-21 05:33:45.905 325 16516.79 377.90 50867.71 88888.00 2018-11-21 05:33:46.405 325 16516.73 377.90 50867.73 88888.00 2018-11-21 05:33:46.905 325 16516.69 377.89 50867.73 88888.00 2018-11-21 05:33:47.405 325 16516.72 377.95 50867.76 88888.00 2018-11-21 05:33:47.905 325 16516.68 377.91 50867.78 88888.00 2018-11-21 05:33:48.405 325 16516.70 377.95 50867.75 88888.00 2018-11-21 05:33:48.905 325 16516.69 377.98 50867.66 88888.00 2018-11-21 05:33:49.405 325 16516.71 377.95 50867.69 88888.00 2018-11-21 05:33:49.906 325 16516.70 377.97 50867.69 88888.00 2018-11-21 05:33:50.406 325 16516.65 378.00 50867.66 88888.00 2018-11-21 05:33:50.906 325 16516.67 377.96 50867.71 88888.00 2018-11-21 05:33:51.406 325 16516.67 378.03 50867.75 88888.00 2018-11-21 05:33:51.906 325 16516.67 378.09 50867.78 88888.00 2018-11-21 05:33:52.406 325 16516.67 378.04 50867.86 88888.00 2018-11-21 05:33:52.906 325 16516.67 378.04 50867.84 88888.00 2018-11-21 05:33:53.406 325 16516.68 378.06 50867.86 88888.00 2018-11-21 05:33:53.906 325 16516.70 378.09 50867.87 88888.00 2018-11-21 05:33:54.406 325 16516.76 378.09 50867.82 88888.00 2018-11-21 05:33:54.906 325 16516.71 378.09 50867.79 88888.00 2018-11-21 05:33:55.406 325 16516.71 378.07 50867.77 88888.00 2018-11-21 05:33:55.906 325 16516.72 378.06 50867.78 88888.00 2018-11-21 05:33:56.406 325 16516.73 378.09 50867.77 88888.00 2018-11-21 05:33:56.906 325 16516.72 378.10 50867.77 88888.00 2018-11-21 05:33:57.406 325 16516.72 378.09 50867.81 88888.00 2018-11-21 05:33:57.906 325 16516.76 378.08 50867.84 88888.00 2018-11-21 05:33:58.406 325 16516.78 378.04 50867.79 88888.00 2018-11-21 05:33:58.906 325 16516.77 378.06 50867.78 88888.00 2018-11-21 05:33:59.406 325 16516.80 378.12 50867.91 88888.00 2018-11-21 05:33:59.906 325 16516.80 378.12 50867.87 88888.00 2018-11-21 05:34:00.406 325 16516.84 378.09 50867.85 88888.00 2018-11-21 05:34:00.906 325 16516.84 378.10 50867.88 88888.00 2018-11-21 05:34:01.406 325 16516.84 378.08 50867.82 88888.00 2018-11-21 05:34:01.906 325 16516.88 378.07 50867.78 88888.00 2018-11-21 05:34:02.406 325 16516.87 378.10 50867.86 88888.00 2018-11-21 05:34:02.906 325 16516.86 378.10 50867.91 88888.00 2018-11-21 05:34:03.406 325 16516.89 378.10 50867.87 88888.00 2018-11-21 05:34:03.906 325 16516.90 378.14 50867.87 88888.00 2018-11-21 05:34:04.406 325 16516.91 378.16 50867.84 88888.00 2018-11-21 05:34:04.906 325 16516.93 378.12 50867.91 88888.00 2018-11-21 05:34:05.406 325 16517.00 378.08 50867.92 88888.00 2018-11-21 05:34:05.906 325 16516.99 378.05 50867.96 88888.00 2018-11-21 05:34:06.406 325 16516.94 378.07 50867.90 88888.00 2018-11-21 05:34:06.906 325 16516.86 378.09 50867.82 88888.00 2018-11-21 05:34:07.406 325 16516.89 378.12 50867.79 88888.00 2018-11-21 05:34:07.906 325 16516.89 378.10 50867.81 88888.00 2018-11-21 05:34:08.406 325 16516.94 378.08 50867.75 88888.00 2018-11-21 05:34:08.906 325 16516.94 378.08 50867.72 88888.00 2018-11-21 05:34:09.406 325 16516.95 378.05 50867.80 88888.00 2018-11-21 05:34:09.906 325 16516.97 378.10 50867.79 88888.00 2018-11-21 05:34:10.406 325 16516.98 378.08 50867.75 88888.00 2018-11-21 05:34:11.406 325 16516.96 378.05 50867.82 88888.00 2018-11-21 05:34:11.906 325 16516.95 378.05 50867.82 88888.00 2018-11-21 05:34:12.406 325 16516.96 378.01 50867.77 88888.00 2018-11-21 05:34:12.906 325 16516.94 377.95 50867.80 88888.00 2018-11-21 05:34:13.406 325 16516.97 377.98 50867.84 88888.00 2018-11-21 05:34:13.906 325 16516.99 377.98 50867.84 88888.00 2018-11-21 05:34:14.406 325 16517.02 377.97 50867.87 88888.00 2018-11-21 05:34:14.906 325 16517.00 377.98 50867.85 88888.00 2018-11-21 05:34:15.406 325 16516.95 377.96 50867.86 88888.00 2018-11-21 05:34:15.906 325 16516.97 377.87 50867.89 88888.00 2018-11-21 05:34:16.406 325 16516.95 377.84 50867.90 88888.00 2018-11-21 05:34:16.906 325 16516.98 377.84 50867.84 88888.00 2018-11-21 05:34:17.406 325 16517.00 377.84 50867.78 88888.00 2018-11-21 05:34:17.906 325 16516.97 377.83 50867.79 88888.00 2018-11-21 05:34:18.406 325 16516.93 377.87 50867.75 88888.00 2018-11-21 05:34:18.906 325 16516.98 377.90 50867.77 88888.00 2018-11-21 05:34:19.406 325 16517.00 377.89 50867.81 88888.00 2018-11-21 05:34:19.906 325 16517.00 377.91 50867.81 88888.00 2018-11-21 05:34:20.406 325 16516.96 377.93 50867.86 88888.00 2018-11-21 05:34:20.906 325 16516.95 377.91 50867.79 88888.00 2018-11-21 05:34:21.407 325 16517.00 377.97 50867.78 88888.00 2018-11-21 05:34:21.907 325 16517.00 377.95 50867.72 88888.00 2018-11-21 05:34:22.407 325 16516.99 377.92 50867.73 88888.00 2018-11-21 05:34:22.907 325 16516.97 377.96 50867.79 88888.00 2018-11-21 05:34:23.407 325 16516.97 378.00 50867.76 88888.00 2018-11-21 05:34:23.907 325 16516.99 378.01 50867.79 88888.00 2018-11-21 05:34:24.407 325 16516.94 378.05 50867.85 88888.00 2018-11-21 05:34:24.907 325 16516.89 378.07 50867.87 88888.00 2018-11-21 05:34:25.407 325 16516.87 378.06 50867.88 88888.00 2018-11-21 05:34:25.907 325 16516.85 378.05 50867.85 88888.00 2018-11-21 05:34:26.407 325 16516.87 378.08 50867.80 88888.00 2018-11-21 05:34:26.907 325 16516.89 378.07 50867.78 88888.00 2018-11-21 05:34:27.407 325 16516.95 378.07 50867.78 88888.00 2018-11-21 05:34:27.907 325 16516.91 378.10 50867.78 88888.00 2018-11-21 05:34:28.407 325 16516.84 378.16 50867.78 88888.00 2018-11-21 05:34:28.907 325 16516.82 378.14 50867.82 88888.00 2018-11-21 05:34:29.407 325 16516.85 378.15 50867.86 88888.00 2018-11-21 05:34:29.907 325 16516.82 378.19 50867.89 88888.00 2018-11-21 05:34:30.407 325 16516.85 378.21 50867.84 88888.00 2018-11-21 05:34:30.907 325 16516.88 378.18 50867.84 88888.00 2018-11-21 05:34:31.407 325 16516.86 378.18 50867.87 88888.00 2018-11-21 05:34:31.907 325 16516.84 378.19 50867.87 88888.00 2018-11-21 05:34:32.407 325 16516.78 378.22 50867.84 88888.00 2018-11-21 05:34:32.907 325 16516.78 378.31 50867.79 88888.00 2018-11-21 05:34:33.407 325 16516.79 378.28 50867.82 88888.00 2018-11-21 05:34:33.907 325 16516.78 378.22 50867.88 88888.00 2018-11-21 05:34:34.407 325 16516.79 378.21 50867.91 88888.00 2018-11-21 05:34:34.907 325 16516.77 378.23 50867.90 88888.00 2018-11-21 05:34:35.407 325 16516.77 378.26 50867.89 88888.00 2018-11-21 05:34:35.907 325 16516.80 378.25 50867.84 88888.00 2018-11-21 05:34:36.407 325 16516.81 378.30 50867.89 88888.00 2018-11-21 05:34:36.907 325 16516.85 378.36 50867.92 88888.00 2018-11-21 05:34:37.407 325 16516.87 378.38 50867.92 88888.00 2018-11-21 05:34:37.907 325 16516.84 378.41 50867.91 88888.00 2018-11-21 05:34:38.407 325 16516.84 378.33 50867.94 88888.00 2018-11-21 05:34:38.907 325 16516.85 378.32 50867.96 88888.00 2018-11-21 05:34:39.407 325 16516.88 378.39 50867.92 88888.00 2018-11-21 05:34:39.907 325 16516.90 378.47 50867.91 88888.00 2018-11-21 05:34:40.407 325 16516.91 378.44 50867.98 88888.00 2018-11-21 05:34:40.907 325 16516.89 378.43 50868.05 88888.00 2018-11-21 05:34:41.407 325 16516.93 378.47 50868.03 88888.00 2018-11-21 05:34:41.907 325 16516.96 378.50 50867.92 88888.00 2018-11-21 05:34:42.407 325 16516.97 378.48 50867.90 88888.00 2018-11-21 05:34:42.907 325 16516.99 378.48 50868.01 88888.00 2018-11-21 05:34:43.407 325 16516.98 378.50 50868.05 88888.00 2018-11-21 05:34:43.907 325 16516.99 378.54 50868.06 88888.00 2018-11-21 05:34:44.407 325 16517.00 378.54 50868.01 88888.00 2018-11-21 05:34:44.907 325 16517.02 378.61 50868.04 88888.00 2018-11-21 05:34:45.407 325 16517.00 378.59 50868.04 88888.00 2018-11-21 05:34:45.907 325 16517.04 378.53 50868.03 88888.00 2018-11-21 05:34:46.408 325 16517.08 378.56 50868.06 88888.00 2018-11-21 05:34:46.908 325 16517.09 378.57 50867.99 88888.00 2018-11-21 05:34:47.408 325 16517.07 378.60 50868.00 88888.00 2018-11-21 05:34:47.908 325 16517.09 378.65 50867.99 88888.00 2018-11-21 05:34:48.408 325 16517.09 378.71 50867.91 88888.00 2018-11-21 05:34:48.908 325 16517.07 378.71 50867.99 88888.00 2018-11-21 05:34:49.408 325 16517.08 378.67 50867.96 88888.00 2018-11-21 05:34:49.908 325 16517.07 378.64 50867.98 88888.00 2018-11-21 05:34:50.408 325 16517.05 378.62 50868.04 88888.00 2018-11-21 05:34:50.908 325 16517.07 378.66 50868.00 88888.00 2018-11-21 05:34:51.408 325 16517.11 378.67 50868.01 88888.00 2018-11-21 05:34:51.908 325 16517.14 378.64 50868.05 88888.00 2018-11-21 05:34:52.408 325 16517.17 378.68 50868.04 88888.00 2018-11-21 05:34:52.908 325 16517.20 378.67 50868.00 88888.00 2018-11-21 05:34:53.408 325 16517.22 378.64 50867.99 88888.00 2018-11-21 05:34:53.908 325 16517.23 378.71 50868.03 88888.00 2018-11-21 05:34:54.408 325 16517.23 378.76 50868.05 88888.00 2018-11-21 05:34:54.908 325 16517.23 378.68 50868.05 88888.00 2018-11-21 05:34:55.408 325 16517.25 378.68 50868.04 88888.00 2018-11-21 05:34:55.908 325 16517.30 378.69 50867.99 88888.00 2018-11-21 05:34:56.408 325 16517.29 378.62 50868.00 88888.00 2018-11-21 05:34:56.908 325 16517.27 378.61 50868.03 88888.00 2018-11-21 05:34:57.408 325 16517.23 378.62 50868.00 88888.00 2018-11-21 05:34:57.908 325 16517.18 378.69 50868.00 88888.00 2018-11-21 05:34:58.408 325 16517.23 378.71 50868.01 88888.00 2018-11-21 05:34:58.908 325 16517.32 378.71 50867.98 88888.00 2018-11-21 05:34:59.408 325 16517.32 378.71 50867.98 88888.00 2018-11-21 05:34:59.908 325 16517.26 378.74 50867.98 88888.00 2018-11-21 05:35:00.408 325 16517.33 378.76 50867.99 88888.00 2018-11-21 05:35:00.908 325 16517.38 378.76 50868.00 88888.00 2018-11-21 05:35:01.408 325 16517.38 378.76 50868.04 88888.00 2018-11-21 05:35:01.908 325 16517.40 378.79 50868.10 88888.00 2018-11-21 05:35:02.408 325 16517.39 378.80 50868.07 88888.00 2018-11-21 05:35:02.908 325 16517.38 378.78 50868.01 88888.00 2018-11-21 05:35:03.408 325 16517.43 378.83 50867.99 88888.00 2018-11-21 05:35:03.908 325 16517.39 378.87 50868.06 88888.00 2018-11-21 05:35:04.408 325 16517.34 378.91 50868.06 88888.00 2018-11-21 05:35:04.908 325 16517.37 378.87 50868.07 88888.00 2018-11-21 05:35:05.408 325 16517.34 378.79 50868.09 88888.00 2018-11-21 05:35:05.908 325 16517.39 378.80 50868.15 88888.00 2018-11-21 05:35:06.408 325 16517.40 378.76 50868.12 88888.00 2018-11-21 05:35:06.908 325 16517.38 378.77 50868.12 88888.00 2018-11-21 05:35:07.408 325 16517.37 378.82 50868.08 88888.00 2018-11-21 05:35:07.908 325 16517.37 378.80 50868.01 88888.00 2018-11-21 05:35:08.408 325 16517.32 378.83 50868.01 88888.00 2018-11-21 05:35:08.908 325 16517.34 378.88 50867.97 88888.00 2018-11-21 05:35:09.408 325 16517.37 378.91 50868.00 88888.00 2018-11-21 05:35:09.908 325 16517.38 378.86 50868.03 88888.00 2018-11-21 05:35:10.408 325 16517.37 378.87 50868.07 88888.00 2018-11-21 05:35:10.908 325 16517.39 378.87 50868.09 88888.00 2018-11-21 05:35:11.408 325 16517.41 378.87 50868.15 88888.00 2018-11-21 05:35:11.908 325 16517.42 378.94 50868.16 88888.00 2018-11-21 05:35:12.908 325 16517.49 378.97 50868.04 88888.00 2018-11-21 05:35:13.408 325 16517.51 378.99 50867.98 88888.00 2018-11-21 05:35:13.908 325 16517.52 378.94 50868.08 88888.00 2018-11-21 05:35:14.408 325 16517.52 378.99 50868.12 88888.00 2018-11-21 05:35:14.908 325 16517.53 378.97 50868.07 88888.00 2018-11-21 05:35:15.408 325 16517.51 378.97 50868.03 88888.00 2018-11-21 05:35:15.908 325 16517.51 378.96 50868.04 88888.00 2018-11-21 05:35:16.408 325 16517.52 378.96 50868.05 88888.00 2018-11-21 05:35:16.908 325 16517.55 379.01 50868.03 88888.00 2018-11-21 05:35:17.408 325 16517.53 379.03 50868.08 88888.00 2018-11-21 05:35:17.909 325 16517.53 379.01 50868.13 88888.00 2018-11-21 05:35:18.409 325 16517.52 379.01 50868.17 88888.00 2018-11-21 05:35:18.909 325 16517.53 379.03 50868.16 88888.00 2018-11-21 05:35:19.409 325 16517.57 379.04 50868.09 88888.00 2018-11-21 05:35:19.909 325 16517.61 379.05 50868.12 88888.00 2018-11-21 05:35:20.409 325 16517.61 379.04 50868.13 88888.00 2018-11-21 05:35:20.909 325 16517.61 379.04 50868.16 88888.00 2018-11-21 05:35:21.409 325 16517.65 379.08 50868.15 88888.00 2018-11-21 05:35:21.909 325 16517.64 379.13 50868.13 88888.00 2018-11-21 05:35:22.409 325 16517.64 379.11 50868.09 88888.00 2018-11-21 05:35:22.909 325 16517.68 379.11 50868.12 88888.00 2018-11-21 05:35:23.409 325 16517.68 379.14 50868.07 88888.00 2018-11-21 05:35:23.909 325 16517.69 379.17 50868.12 88888.00 2018-11-21 05:35:24.409 325 16517.65 379.15 50868.16 88888.00 2018-11-21 05:35:24.909 325 16517.66 379.12 50868.14 88888.00 2018-11-21 05:35:25.409 325 16517.73 379.12 50868.18 88888.00 2018-11-21 05:35:25.909 325 16517.73 379.15 50868.21 88888.00 2018-11-21 05:35:26.409 325 16517.73 379.12 50868.16 88888.00 2018-11-21 05:35:26.909 325 16517.73 379.15 50868.15 88888.00 2018-11-21 05:35:27.409 325 16517.73 379.19 50868.16 88888.00 2018-11-21 05:35:27.909 325 16517.70 379.13 50868.14 88888.00 2018-11-21 05:35:28.409 325 16517.74 379.12 50868.10 88888.00 2018-11-21 05:35:28.909 325 16517.74 379.20 50868.15 88888.00 2018-11-21 05:35:29.409 325 16517.75 379.21 50868.23 88888.00 2018-11-21 05:35:29.909 325 16517.75 379.30 50868.23 88888.00 2018-11-21 05:35:30.409 325 16517.71 379.27 50868.24 88888.00 2018-11-21 05:35:30.909 325 16517.73 379.30 50868.25 88888.00 2018-11-21 05:35:31.409 325 16517.76 379.34 50868.25 88888.00 2018-11-21 05:35:31.909 325 16517.74 379.30 50868.22 88888.00 2018-11-21 05:35:32.909 325 16517.77 379.34 50868.24 88888.00 2018-11-21 05:35:33.409 325 16517.82 379.35 50868.21 88888.00 2018-11-21 05:35:33.909 325 16517.81 379.34 50868.21 88888.00 2018-11-21 05:35:34.409 325 16517.81 379.25 50868.22 88888.00 2018-11-21 05:35:34.909 325 16517.86 379.22 50868.24 88888.00 2018-11-21 05:35:35.409 325 16517.90 379.27 50868.21 88888.00 2018-11-21 05:35:35.909 325 16517.92 379.29 50868.16 88888.00 2018-11-21 05:35:36.409 325 16517.91 379.25 50868.17 88888.00 2018-11-21 05:35:36.909 325 16517.87 379.22 50868.19 88888.00 2018-11-21 05:35:37.409 325 16517.87 379.29 50868.21 88888.00 2018-11-21 05:35:37.909 325 16517.85 379.27 50868.24 88888.00 2018-11-21 05:35:38.409 325 16517.95 379.32 50868.24 88888.00 2018-11-21 05:35:38.909 325 16517.95 379.27 50868.23 88888.00 2018-11-21 05:35:39.409 325 16517.99 379.27 50868.18 88888.00 2018-11-21 05:35:39.909 325 16518.05 379.30 50868.18 88888.00 2018-11-21 05:35:40.909 325 16518.05 379.26 50868.26 88888.00 2018-11-21 05:35:41.409 325 16518.05 379.21 50868.22 88888.00 2018-11-21 05:35:41.909 325 16518.11 379.21 50868.17 88888.00 2018-11-21 05:35:42.409 325 16518.10 379.21 50868.17 88888.00 2018-11-21 05:35:42.909 325 16518.11 379.18 50868.22 88888.00 2018-11-21 05:35:43.409 325 16518.11 379.17 50868.24 88888.00 2018-11-21 05:35:43.909 325 16518.17 379.15 50868.21 88888.00 2018-11-21 05:35:44.409 325 16518.17 379.17 50868.18 88888.00 2018-11-21 05:35:44.909 325 16518.15 379.15 50868.16 88888.00 2018-11-21 05:35:45.409 325 16518.19 379.12 50868.19 88888.00 2018-11-21 05:35:45.910 325 16518.17 379.19 50868.21 88888.00 2018-11-21 05:35:46.410 325 16518.10 379.18 50868.14 88888.00 2018-11-21 05:35:46.910 325 16518.15 379.19 50868.18 88888.00 2018-11-21 05:35:47.410 325 16518.14 379.18 50868.22 88888.00 2018-11-21 05:35:47.910 325 16518.13 379.20 50868.16 88888.00 2018-11-21 05:35:48.410 325 16518.20 379.25 50868.18 88888.00 2018-11-21 05:35:48.910 325 16518.18 379.27 50868.19 88888.00 2018-11-21 05:35:49.410 325 16518.21 379.26 50868.22 88888.00 2018-11-21 05:35:49.910 325 16518.18 379.22 50868.21 88888.00 2018-11-21 05:35:50.910 325 16518.17 379.20 50868.21 88888.00 2018-11-21 05:35:51.410 325 16518.17 379.21 50868.19 88888.00 2018-11-21 05:35:51.910 325 16518.13 379.21 50868.18 88888.00 2018-11-21 05:35:52.410 325 16518.19 379.17 50868.24 88888.00 2018-11-21 05:35:52.910 325 16518.22 379.18 50868.25 88888.00 2018-11-21 05:35:53.410 325 16518.20 379.19 50868.23 88888.00 2018-11-21 05:35:53.910 325 16518.18 379.19 50868.26 88888.00 2018-11-21 05:35:54.410 325 16518.20 379.20 50868.17 88888.00 2018-11-21 05:35:54.910 325 16518.15 379.28 50868.22 88888.00 2018-11-21 05:35:55.410 325 16518.14 379.30 50868.30 88888.00 2018-11-21 05:35:55.910 325 16518.14 379.30 50868.25 88888.00 2018-11-21 05:35:56.410 325 16518.14 379.34 50868.30 88888.00 2018-11-21 05:35:56.910 325 16518.17 379.32 50868.30 88888.00 2018-11-21 05:35:57.410 325 16518.19 379.37 50868.28 88888.00 2018-11-21 05:35:57.910 325 16518.17 379.38 50868.28 88888.00 2018-11-21 05:35:58.410 325 16518.18 379.36 50868.28 88888.00 2018-11-21 05:35:58.910 325 16518.18 379.36 50868.26 88888.00 2018-11-21 05:35:59.410 325 16518.17 379.44 50868.24 88888.00 2018-11-21 05:35:59.910 325 16518.14 379.45 50868.21 88888.00 2018-11-21 05:36:00.410 325 16518.12 379.48 50868.19 88888.00 2018-11-21 05:36:00.910 325 16518.15 379.45 50868.27 88888.00 2018-11-21 05:36:01.410 325 16518.15 379.47 50868.25 88888.00 2018-11-21 05:36:01.910 325 16518.12 379.46 50868.22 88888.00 2018-11-21 05:36:02.410 325 16518.14 379.41 50868.24 88888.00 2018-11-21 05:36:02.910 325 16518.13 379.44 50868.24 88888.00 2018-11-21 05:36:03.410 325 16518.09 379.47 50868.30 88888.00 2018-11-21 05:36:03.910 325 16518.13 379.51 50868.31 88888.00 2018-11-21 05:36:04.410 325 16518.13 379.57 50868.30 88888.00 2018-11-21 05:36:04.910 325 16518.10 379.60 50868.32 88888.00 2018-11-21 05:36:05.410 325 16518.11 379.63 50868.35 88888.00 2018-11-21 05:36:05.910 325 16518.14 379.63 50868.35 88888.00 2018-11-21 05:36:06.410 325 16518.15 379.65 50868.37 88888.00 2018-11-21 05:36:06.910 325 16518.15 379.73 50868.40 88888.00 2018-11-21 05:36:07.410 325 16518.17 379.79 50868.40 88888.00 2018-11-21 05:36:07.910 325 16518.17 379.81 50868.41 88888.00 2018-11-21 05:36:08.410 325 16518.21 379.79 50868.33 88888.00 2018-11-21 05:36:08.910 325 16518.18 379.80 50868.28 88888.00 2018-11-21 05:36:09.410 325 16518.17 379.86 50868.32 88888.00 2018-11-21 05:36:09.910 325 16518.20 379.86 50868.32 88888.00 2018-11-21 05:36:10.410 325 16518.17 379.81 50868.27 88888.00 2018-11-21 05:36:10.910 325 16518.15 379.73 50868.28 88888.00 2018-11-21 05:36:11.410 325 16518.22 379.75 50868.31 88888.00 2018-11-21 05:36:11.910 325 16518.21 379.76 50868.31 88888.00 2018-11-21 05:36:12.410 325 16518.22 379.76 50868.34 88888.00 2018-11-21 05:36:12.910 325 16518.25 379.80 50868.35 88888.00 2018-11-21 05:36:13.410 325 16518.25 379.82 50868.34 88888.00 2018-11-21 05:36:13.910 325 16518.30 379.82 50868.40 88888.00 2018-11-21 05:36:14.410 325 16518.31 379.80 50868.37 88888.00 2018-11-21 05:36:14.910 325 16518.29 379.80 50868.39 88888.00 2018-11-21 05:36:15.410 325 16518.32 379.76 50868.40 88888.00 2018-11-21 05:36:15.911 325 16518.31 379.76 50868.44 88888.00 2018-11-21 05:36:16.411 325 16518.34 379.79 50868.47 88888.00 2018-11-21 05:36:16.911 325 16518.39 379.82 50868.42 88888.00 2018-11-21 05:36:17.411 325 16518.38 379.82 50868.45 88888.00 2018-11-21 05:36:17.911 325 16518.40 379.78 50868.43 88888.00 2018-11-21 05:36:18.411 325 16518.45 379.70 50868.43 88888.00 2018-11-21 05:36:18.911 325 16518.45 379.65 50868.47 88888.00 2018-11-21 05:36:19.411 325 16518.48 379.64 50868.40 88888.00 2018-11-21 05:36:19.911 325 16518.48 379.67 50868.39 88888.00 2018-11-21 05:36:20.411 325 16518.52 379.66 50868.34 88888.00 2018-11-21 05:36:20.911 325 16518.54 379.69 50868.35 88888.00 2018-11-21 05:36:21.411 325 16518.54 379.66 50868.44 88888.00 2018-11-21 05:36:21.911 325 16518.56 379.61 50868.49 88888.00 2018-11-21 05:36:22.411 325 16518.53 379.64 50868.44 88888.00 2018-11-21 05:36:22.911 325 16518.49 379.73 50868.40 88888.00 2018-11-21 05:36:23.411 325 16518.50 379.71 50868.43 88888.00 2018-11-21 05:36:24.411 325 16518.58 379.67 50868.35 88888.00 2018-11-21 05:36:24.911 325 16518.58 379.57 50868.33 88888.00 2018-11-21 05:36:25.411 325 16518.56 379.56 50868.35 88888.00 2018-11-21 05:36:25.911 325 16518.61 379.57 50868.34 88888.00 2018-11-21 05:36:26.411 325 16518.63 379.58 50868.36 88888.00 2018-11-21 05:36:26.911 325 16518.62 379.56 50868.43 88888.00 2018-11-21 05:36:27.411 325 16518.62 379.56 50868.31 88888.00 2018-11-21 05:36:27.911 325 16518.66 379.55 50868.34 88888.00 2018-11-21 05:36:28.411 325 16518.65 379.51 50868.39 88888.00 2018-11-21 05:36:28.911 325 16518.64 379.55 50868.35 88888.00 2018-11-21 05:36:29.411 325 16518.66 379.53 50868.39 88888.00 2018-11-21 05:36:29.911 325 16518.65 379.51 50868.43 88888.00 2018-11-21 05:36:30.411 325 16518.66 379.49 50868.44 88888.00 2018-11-21 05:36:30.911 325 16518.66 379.56 50868.37 88888.00 2018-11-21 05:36:31.411 325 16518.61 379.58 50868.37 88888.00 2018-11-21 05:36:31.911 325 16518.58 379.57 50868.39 88888.00 2018-11-21 05:36:32.411 325 16518.58 379.54 50868.41 88888.00 2018-11-21 05:36:32.911 325 16518.59 379.53 50868.37 88888.00 2018-11-21 05:36:33.411 325 16518.58 379.53 50868.36 88888.00 2018-11-21 05:36:34.411 325 16518.55 379.53 50868.34 88888.00 2018-11-21 05:36:34.911 325 16518.58 379.54 50868.36 88888.00 2018-11-21 05:36:35.411 325 16518.58 379.54 50868.32 88888.00 2018-11-21 05:36:35.911 325 16518.54 379.58 50868.40 88888.00 2018-11-21 05:36:36.411 325 16518.54 379.60 50868.42 88888.00 2018-11-21 05:36:36.911 325 16518.57 379.54 50868.40 88888.00 2018-11-21 05:36:37.411 325 16518.56 379.54 50868.37 88888.00 2018-11-21 05:36:37.911 325 16518.56 379.60 50868.43 88888.00 2018-11-21 05:36:38.411 325 16518.54 379.56 50868.44 88888.00 2018-11-21 05:36:38.911 325 16518.52 379.53 50868.46 88888.00 2018-11-21 05:36:39.411 325 16518.52 379.55 50868.49 88888.00 2018-11-21 05:36:39.911 325 16518.50 379.58 50868.46 88888.00 2018-11-21 05:36:40.411 325 16518.54 379.60 50868.37 88888.00 2018-11-21 05:36:40.911 325 16518.58 379.63 50868.37 88888.00 2018-11-21 05:36:41.411 325 16518.53 379.65 50868.36 88888.00 2018-11-21 05:36:41.911 325 16518.49 379.65 50868.43 88888.00 2018-11-21 05:36:42.411 325 16518.49 379.64 50868.36 88888.00 2018-11-21 05:36:42.911 325 16518.48 379.66 50868.40 88888.00 2018-11-21 05:36:43.411 325 16518.46 379.74 50868.34 88888.00 2018-11-21 05:36:44.412 325 16518.43 379.79 50868.40 88888.00 2018-11-21 05:36:44.912 325 16518.43 379.76 50868.39 88888.00 2018-11-21 05:36:45.412 325 16518.43 379.83 50868.37 88888.00 2018-11-21 05:36:45.912 325 16518.37 379.82 50868.36 88888.00 2018-11-21 05:36:46.412 325 16518.35 379.86 50868.39 88888.00 2018-11-21 05:36:46.912 325 16518.37 379.86 50868.39 88888.00 2018-11-21 05:36:47.412 325 16518.40 379.88 50868.42 88888.00 2018-11-21 05:36:47.912 325 16518.37 379.90 50868.41 88888.00 2018-11-21 05:36:48.412 325 16518.40 379.92 50868.36 88888.00 2018-11-21 05:36:48.912 325 16518.36 379.86 50868.34 88888.00 2018-11-21 05:36:49.412 325 16518.40 379.84 50868.35 88888.00 2018-11-21 05:36:49.912 325 16518.44 379.95 50868.42 88888.00 2018-11-21 05:36:50.412 325 16518.45 379.97 50868.44 88888.00 2018-11-21 05:36:50.912 325 16518.40 379.93 50868.45 88888.00 2018-11-21 05:36:51.412 325 16518.40 379.91 50868.50 88888.00 2018-11-21 05:36:51.912 325 16518.35 379.91 50868.49 88888.00 2018-11-21 05:36:52.412 325 16518.38 379.88 50868.44 88888.00 2018-11-21 05:36:52.912 325 16518.38 379.93 50868.43 88888.00 2018-11-21 05:36:53.412 325 16518.39 379.92 50868.44 88888.00 2018-11-21 05:36:53.912 325 16518.41 379.89 50868.49 88888.00 2018-11-21 05:36:54.412 325 16518.39 379.86 50868.46 88888.00 2018-11-21 05:36:54.912 325 16518.38 379.84 50868.43 88888.00 2018-11-21 05:36:55.412 325 16518.45 379.83 50868.40 88888.00 2018-11-21 05:36:55.912 325 16518.49 379.84 50868.37 88888.00 2018-11-21 05:36:56.412 325 16518.48 379.84 50868.35 88888.00 2018-11-21 05:36:56.912 325 16518.53 379.81 50868.35 88888.00 2018-11-21 05:36:57.412 325 16518.54 379.83 50868.41 88888.00 2018-11-21 05:36:57.912 325 16518.55 379.91 50868.43 88888.00 2018-11-21 05:36:58.412 325 16518.57 379.90 50868.43 88888.00 2018-11-21 05:36:58.912 325 16518.59 379.89 50868.51 88888.00 2018-11-21 05:36:59.412 325 16518.61 379.86 50868.54 88888.00 2018-11-21 05:36:59.912 325 16518.62 379.82 50868.47 88888.00 2018-11-21 05:37:00.412 325 16518.65 379.78 50868.44 88888.00 2018-11-21 05:37:00.912 325 16518.64 379.76 50868.46 88888.00 2018-11-21 05:37:01.412 325 16518.63 379.83 50868.36 88888.00 2018-11-21 05:37:01.912 325 16518.66 379.79 50868.33 88888.00 2018-11-21 05:37:02.412 325 16518.64 379.76 50868.34 88888.00 2018-11-21 05:37:02.912 325 16518.65 379.75 50868.41 88888.00 2018-11-21 05:37:03.412 325 16518.65 379.76 50868.42 88888.00 2018-11-21 05:37:03.912 325 16518.72 379.72 50868.36 88888.00 2018-11-21 05:37:04.412 325 16518.79 379.69 50868.35 88888.00 2018-11-21 05:37:04.912 325 16518.79 379.66 50868.34 88888.00 2018-11-21 05:37:05.412 325 16518.80 379.64 50868.40 88888.00 2018-11-21 05:37:05.912 325 16518.82 379.66 50868.42 88888.00 2018-11-21 05:37:06.412 325 16518.82 379.66 50868.42 88888.00 2018-11-21 05:37:06.912 325 16518.80 379.65 50868.37 88888.00 2018-11-21 05:37:07.412 325 16518.81 379.61 50868.34 88888.00 2018-11-21 05:37:07.912 325 16518.81 379.60 50868.34 88888.00 2018-11-21 05:37:08.412 325 16518.87 379.62 50868.33 88888.00 2018-11-21 05:37:08.912 325 16518.92 379.63 50868.32 88888.00 2018-11-21 05:37:09.413 325 16518.90 379.64 50868.34 88888.00 2018-11-21 05:37:09.913 325 16518.87 379.65 50868.34 88888.00 2018-11-21 05:37:10.413 325 16518.85 379.64 50868.42 88888.00 2018-11-21 05:37:10.913 325 16518.81 379.63 50868.43 88888.00 2018-11-21 05:37:11.413 325 16518.85 379.63 50868.43 88888.00 2018-11-21 05:37:11.913 325 16518.87 379.66 50868.39 88888.00 2018-11-21 05:37:12.413 325 16518.81 379.64 50868.36 88888.00 2018-11-21 05:37:12.913 325 16518.80 379.62 50868.31 88888.00 2018-11-21 05:37:13.413 325 16518.82 379.69 50868.30 88888.00 2018-11-21 05:37:13.913 325 16518.84 379.70 50868.32 88888.00 2018-11-21 05:37:14.413 325 16518.81 379.65 50868.36 88888.00 2018-11-21 05:37:14.913 325 16518.81 379.61 50868.32 88888.00 2018-11-21 05:37:15.413 325 16518.78 379.62 50868.32 88888.00 2018-11-21 05:37:15.913 325 16518.80 379.69 50868.33 88888.00 2018-11-21 05:37:16.413 325 16518.82 379.70 50868.27 88888.00 2018-11-21 05:37:16.913 325 16518.75 379.67 50868.31 88888.00 2018-11-21 05:37:17.413 325 16518.68 379.64 50868.33 88888.00 2018-11-21 05:37:17.913 325 16518.66 379.64 50868.31 88888.00 2018-11-21 05:37:18.413 325 16518.73 379.66 50868.40 88888.00 2018-11-21 05:37:18.913 325 16518.71 379.69 50868.40 88888.00 2018-11-21 05:37:19.413 325 16518.72 379.62 50868.34 88888.00 2018-11-21 05:37:19.913 325 16518.71 379.64 50868.41 88888.00 2018-11-21 05:37:20.413 325 16518.66 379.66 50868.39 88888.00 2018-11-21 05:37:20.913 325 16518.66 379.67 50868.37 88888.00 2018-11-21 05:37:21.413 325 16518.68 379.67 50868.39 88888.00 2018-11-21 05:37:21.913 325 16518.70 379.74 50868.44 88888.00 2018-11-21 05:37:22.413 325 16518.70 379.73 50868.43 88888.00 2018-11-21 05:37:22.913 325 16518.70 379.74 50868.34 88888.00 2018-11-21 05:37:23.413 325 16518.70 379.75 50868.34 88888.00 2018-11-21 05:37:23.913 325 16518.70 379.76 50868.36 88888.00 2018-11-21 05:37:24.413 325 16518.67 379.76 50868.41 88888.00 2018-11-21 05:37:24.913 325 16518.63 379.72 50868.45 88888.00 2018-11-21 05:37:25.413 325 16518.59 379.76 50868.52 88888.00 2018-11-21 05:37:25.913 325 16518.61 379.82 50868.53 88888.00 2018-11-21 05:37:26.413 325 16518.59 379.82 50868.52 88888.00 2018-11-21 05:37:26.913 325 16518.61 379.86 50868.52 88888.00 2018-11-21 05:37:27.413 325 16518.62 379.90 50868.49 88888.00 2018-11-21 05:37:27.913 325 16518.67 379.95 50868.40 88888.00 2018-11-21 05:37:28.413 325 16518.64 379.96 50868.45 88888.00 2018-11-21 05:37:28.913 325 16518.61 379.98 50868.47 88888.00 2018-11-21 05:37:29.413 325 16518.65 380.01 50868.43 88888.00 2018-11-21 05:37:29.913 325 16518.66 379.98 50868.43 88888.00 2018-11-21 05:37:30.413 325 16518.66 379.96 50868.42 88888.00 2018-11-21 05:37:30.913 325 16518.72 379.92 50868.43 88888.00 2018-11-21 05:37:31.413 325 16518.72 379.98 50868.47 88888.00 2018-11-21 05:37:31.913 325 16518.72 379.90 50868.44 88888.00 2018-11-21 05:37:32.413 325 16518.71 379.90 50868.47 88888.00 2018-11-21 05:37:32.913 325 16518.71 379.95 50868.51 88888.00 2018-11-21 05:37:33.413 325 16518.70 380.01 50868.50 88888.00 2018-11-21 05:37:33.913 325 16518.71 380.00 50868.53 88888.00 2018-11-21 05:37:34.413 325 16518.74 380.01 50868.56 88888.00 2018-11-21 05:37:34.913 325 16518.72 379.95 50868.58 88888.00 2018-11-21 05:37:35.913 325 16518.82 379.99 50868.60 88888.00 2018-11-21 05:37:36.413 325 16518.87 379.98 50868.56 88888.00 2018-11-21 05:37:36.913 325 16518.87 379.91 50868.54 88888.00 2018-11-21 05:37:37.404 325 16518.88 379.91 50868.51 88888.00 2018-11-21 05:37:37.904 325 16518.91 379.97 50868.53 88888.00 2018-11-21 05:37:38.404 325 16518.94 380.04 50868.49 88888.00 2018-11-21 05:37:38.904 325 16518.97 380.01 50868.44 88888.00 2018-11-21 05:37:39.404 325 16519.01 379.97 50868.45 88888.00 2018-11-21 05:37:39.904 325 16519.09 379.99 50868.50 88888.00 2018-11-21 05:37:40.404 325 16519.07 380.00 50868.53 88888.00 2018-11-21 05:37:40.904 325 16519.03 379.96 50868.50 88888.00 2018-11-21 05:37:41.404 325 16519.03 379.91 50868.45 88888.00 2018-11-21 05:37:41.904 325 16519.08 379.88 50868.39 88888.00 2018-11-21 05:37:42.404 325 16519.10 379.89 50868.43 88888.00 2018-11-21 05:37:42.904 325 16519.14 379.96 50868.42 88888.00 2018-11-21 05:37:43.404 325 16519.16 379.96 50868.43 88888.00 2018-11-21 05:37:43.904 325 16519.20 379.92 50868.47 88888.00 2018-11-21 05:37:44.404 325 16519.18 379.92 50868.47 88888.00 2018-11-21 05:37:44.904 325 16519.20 379.91 50868.43 88888.00 2018-11-21 05:37:45.404 325 16519.23 379.88 50868.44 88888.00 2018-11-21 05:37:45.904 325 16519.28 379.89 50868.46 88888.00 2018-11-21 05:37:46.404 325 16519.31 379.91 50868.44 88888.00 2018-11-21 05:37:46.904 325 16519.32 379.89 50868.51 88888.00 2018-11-21 05:37:47.404 325 16519.32 379.87 50868.52 88888.00 2018-11-21 05:37:47.904 325 16519.33 379.91 50868.54 88888.00 2018-11-21 05:37:48.404 325 16519.35 379.91 50868.51 88888.00 2018-11-21 05:37:48.904 325 16519.38 379.89 50868.49 88888.00 2018-11-21 05:37:49.404 325 16519.38 379.91 50868.46 88888.00 2018-11-21 05:37:49.904 325 16519.35 379.89 50868.42 88888.00 2018-11-21 05:37:50.404 325 16519.40 379.86 50868.45 88888.00 2018-11-21 05:37:50.904 325 16519.41 379.90 50868.45 88888.00 2018-11-21 05:37:51.404 325 16519.44 379.90 50868.43 88888.00 2018-11-21 05:37:51.904 325 16519.47 379.92 50868.41 88888.00 2018-11-21 05:37:52.404 325 16519.46 379.95 50868.45 88888.00 2018-11-21 05:37:52.904 325 16519.43 379.95 50868.52 88888.00 2018-11-21 05:37:53.404 325 16519.40 379.91 50868.58 88888.00 2018-11-21 05:37:53.904 325 16519.43 379.88 50868.58 88888.00 2018-11-21 05:37:54.404 325 16519.45 379.84 50868.59 88888.00 2018-11-21 05:37:54.904 325 16519.46 379.86 50868.56 88888.00 2018-11-21 05:37:55.904 325 16519.49 379.91 50868.58 88888.00 2018-11-21 05:37:56.404 325 16519.45 379.96 50868.58 88888.00 2018-11-21 05:37:56.904 325 16519.50 379.99 50868.54 88888.00 2018-11-21 05:37:57.404 325 16519.51 380.01 50868.50 88888.00 2018-11-21 05:37:57.904 325 16519.53 379.92 50868.51 88888.00 2018-11-21 05:37:58.404 325 16519.53 379.92 50868.49 88888.00 2018-11-21 05:37:58.904 325 16519.53 379.95 50868.43 88888.00 2018-11-21 05:37:59.404 325 16519.55 379.97 50868.44 88888.00 2018-11-21 05:37:59.904 325 16519.63 379.99 50868.51 88888.00 2018-11-21 05:38:00.404 325 16519.68 380.01 50868.44 88888.00 2018-11-21 05:38:00.904 325 16519.68 379.97 50868.42 88888.00 2018-11-21 05:38:01.404 325 16519.68 379.93 50868.42 88888.00 2018-11-21 05:38:01.904 325 16519.64 379.93 50868.43 88888.00 2018-11-21 05:38:02.404 325 16519.67 379.95 50868.43 88888.00 2018-11-21 05:38:02.904 325 16519.68 379.95 50868.46 88888.00 2018-11-21 05:38:03.404 325 16519.69 379.99 50868.53 88888.00 2018-11-21 05:38:03.904 325 16519.70 379.96 50868.51 88888.00 2018-11-21 05:38:04.404 325 16519.69 379.95 50868.49 88888.00 2018-11-21 05:38:04.904 325 16519.71 379.89 50868.58 88888.00 2018-11-21 05:38:05.904 325 16519.72 379.91 50868.58 88888.00 2018-11-21 05:38:06.404 325 16519.73 379.92 50868.61 88888.00 2018-11-21 05:38:06.904 325 16519.75 379.93 50868.51 88888.00 2018-11-21 05:38:07.404 325 16519.73 379.95 50868.49 88888.00 2018-11-21 05:38:07.904 325 16519.79 379.93 50868.55 88888.00 2018-11-21 05:38:08.404 325 16519.86 379.90 50868.59 88888.00 2018-11-21 05:38:08.904 325 16519.90 379.89 50868.58 88888.00 2018-11-21 05:38:09.404 325 16519.95 379.87 50868.59 88888.00 2018-11-21 05:38:09.904 325 16519.95 379.91 50868.58 88888.00 2018-11-21 05:38:10.404 325 16519.93 379.95 50868.53 88888.00 2018-11-21 05:38:10.905 325 16519.94 379.93 50868.63 88888.00 2018-11-21 05:38:11.405 325 16519.96 379.95 50868.58 88888.00 2018-11-21 05:38:11.905 325 16519.99 379.91 50868.54 88888.00 2018-11-21 05:38:12.405 325 16519.97 379.92 50868.54 88888.00 2018-11-21 05:38:12.905 325 16520.00 379.87 50868.55 88888.00 2018-11-21 05:38:13.405 325 16520.02 379.88 50868.60 88888.00 2018-11-21 05:38:13.905 325 16520.04 379.91 50868.61 88888.00 2018-11-21 05:38:14.405 325 16520.05 379.90 50868.53 88888.00 2018-11-21 05:38:14.905 325 16520.05 379.89 50868.53 88888.00 2018-11-21 05:38:15.405 325 16520.00 379.88 50868.50 88888.00 2018-11-21 05:38:15.905 325 16520.03 379.91 50868.43 88888.00 2018-11-21 05:38:16.405 325 16520.05 379.86 50868.40 88888.00 2018-11-21 05:38:16.905 325 16520.07 379.88 50868.46 88888.00 2018-11-21 05:38:17.405 325 16520.15 379.91 50868.47 88888.00 2018-11-21 05:38:17.905 325 16520.15 379.91 50868.43 88888.00 2018-11-21 05:38:18.405 325 16520.15 379.93 50868.42 88888.00 2018-11-21 05:38:18.905 325 16520.15 379.98 50868.42 88888.00 2018-11-21 05:38:19.405 325 16520.16 379.98 50868.44 88888.00 2018-11-21 05:38:19.905 325 16520.16 379.93 50868.49 88888.00 2018-11-21 05:38:20.405 325 16520.21 379.87 50868.49 88888.00 2018-11-21 05:38:20.905 325 16520.20 379.89 50868.49 88888.00 2018-11-21 05:38:21.405 325 16520.16 379.88 50868.44 88888.00 2018-11-21 05:38:21.905 325 16520.19 379.76 50868.44 88888.00 2018-11-21 05:38:22.405 325 16520.21 379.78 50868.52 88888.00 2018-11-21 05:38:22.905 325 16520.23 379.78 50868.51 88888.00 2018-11-21 05:38:23.905 325 16520.19 379.73 50868.52 88888.00 2018-11-21 05:38:24.405 325 16520.24 379.70 50868.44 88888.00 2018-11-21 05:38:24.905 325 16520.25 379.71 50868.44 88888.00 2018-11-21 05:38:25.405 325 16520.26 379.72 50868.43 88888.00 2018-11-21 05:38:25.905 325 16520.29 379.71 50868.42 88888.00 2018-11-21 05:38:26.405 325 16520.26 379.71 50868.43 88888.00 2018-11-21 05:38:26.905 325 16520.29 379.69 50868.44 88888.00 2018-11-21 05:38:27.405 325 16520.32 379.63 50868.43 88888.00 2018-11-21 05:38:27.905 325 16520.32 379.64 50868.42 88888.00 2018-11-21 05:38:28.405 325 16520.35 379.66 50868.42 88888.00 2018-11-21 05:38:28.905 325 16520.39 379.66 50868.41 88888.00 2018-11-21 05:38:29.405 325 16520.39 379.64 50868.40 88888.00 2018-11-21 05:38:29.905 325 16520.37 379.58 50868.41 88888.00 2018-11-21 05:38:30.405 325 16520.39 379.57 50868.39 88888.00 2018-11-21 05:38:30.905 325 16520.39 379.57 50868.39 88888.00 2018-11-21 05:38:31.405 325 16520.34 379.60 50868.37 88888.00 2018-11-21 05:38:31.905 325 16520.38 379.60 50868.35 88888.00 2018-11-21 05:38:32.405 325 16520.42 379.57 50868.37 88888.00 2018-11-21 05:38:32.905 325 16520.41 379.57 50868.35 88888.00 2018-11-21 05:38:33.405 325 16520.39 379.56 50868.36 88888.00 2018-11-21 05:38:33.905 325 16520.38 379.54 50868.37 88888.00 2018-11-21 05:38:34.405 325 16520.38 379.49 50868.37 88888.00 2018-11-21 05:38:34.905 325 16520.37 379.52 50868.34 88888.00 2018-11-21 05:38:35.405 325 16520.37 379.54 50868.35 88888.00 2018-11-21 05:38:35.905 325 16520.37 379.57 50868.40 88888.00 2018-11-21 05:38:36.405 325 16520.37 379.53 50868.41 88888.00 2018-11-21 05:38:36.905 325 16520.32 379.48 50868.43 88888.00 2018-11-21 05:38:37.405 325 16520.32 379.46 50868.51 88888.00 2018-11-21 05:38:37.905 325 16520.32 379.48 50868.50 88888.00 2018-11-21 05:38:38.405 325 16520.30 379.47 50868.45 88888.00 2018-11-21 05:38:38.906 325 16520.31 379.46 50868.50 88888.00 2018-11-21 05:38:39.406 325 16520.32 379.49 50868.42 88888.00 2018-11-21 05:38:39.906 325 16520.33 379.48 50868.39 88888.00 2018-11-21 05:38:40.406 325 16520.38 379.48 50868.36 88888.00 2018-11-21 05:38:40.906 325 16520.40 379.46 50868.34 88888.00 2018-11-21 05:38:41.406 325 16520.40 379.43 50868.41 88888.00 2018-11-21 05:38:41.906 325 16520.34 379.43 50868.40 88888.00 2018-11-21 05:38:42.406 325 16520.38 379.43 50868.44 88888.00 2018-11-21 05:38:42.906 325 16520.38 379.39 50868.44 88888.00 2018-11-21 05:38:43.406 325 16520.39 379.35 50868.41 88888.00 2018-11-21 05:38:43.906 325 16520.38 379.34 50868.35 88888.00 2018-11-21 05:38:44.406 325 16520.35 379.32 50868.44 88888.00 2018-11-21 05:38:44.906 325 16520.33 379.35 50868.51 88888.00 2018-11-21 05:38:45.406 325 16520.34 379.36 50868.49 88888.00 2018-11-21 05:38:45.906 325 16520.34 379.38 50868.44 88888.00 2018-11-21 05:38:46.406 325 16520.34 379.34 50868.40 88888.00 2018-11-21 05:38:46.906 325 16520.40 379.28 50868.43 88888.00 2018-11-21 05:38:47.406 325 16520.38 379.30 50868.46 88888.00 2018-11-21 05:38:47.906 325 16520.38 379.29 50868.44 88888.00 2018-11-21 05:38:48.406 325 16520.39 379.37 50868.42 88888.00 2018-11-21 05:38:48.906 325 16520.37 379.41 50868.37 88888.00 2018-11-21 05:38:49.406 325 16520.37 379.31 50868.41 88888.00 2018-11-21 05:38:49.906 325 16520.41 379.25 50868.37 88888.00 2018-11-21 05:38:50.406 325 16520.44 379.20 50868.33 88888.00 2018-11-21 05:38:50.906 325 16520.41 379.22 50868.28 88888.00 2018-11-21 05:38:51.406 325 16520.34 379.26 50868.33 88888.00 2018-11-21 05:38:51.906 325 16520.35 379.32 50868.34 88888.00 2018-11-21 05:38:52.406 325 16520.41 379.37 50868.37 88888.00 2018-11-21 05:38:52.906 325 16520.40 379.37 50868.44 88888.00 2018-11-21 05:38:53.406 325 16520.40 379.38 50868.47 88888.00 2018-11-21 05:38:53.906 325 16520.41 379.35 50868.42 88888.00 2018-11-21 05:38:54.406 325 16520.39 379.37 50868.37 88888.00 2018-11-21 05:38:54.906 325 16520.38 379.36 50868.36 88888.00 2018-11-21 05:38:55.406 325 16520.35 379.37 50868.43 88888.00 2018-11-21 05:38:55.906 325 16520.39 379.36 50868.43 88888.00 2018-11-21 05:38:56.406 325 16520.41 379.35 50868.43 88888.00 2018-11-21 05:38:56.906 325 16520.41 379.35 50868.42 88888.00 2018-11-21 05:38:57.406 325 16520.41 379.34 50868.39 88888.00 2018-11-21 05:38:57.906 325 16520.39 379.36 50868.43 88888.00 2018-11-21 05:38:58.406 325 16520.38 379.35 50868.45 88888.00 2018-11-21 05:38:58.906 325 16520.34 379.34 50868.44 88888.00 2018-11-21 05:38:59.406 325 16520.37 379.37 50868.45 88888.00 2018-11-21 05:38:59.906 325 16520.37 379.39 50868.50 88888.00 2018-11-21 05:39:00.406 325 16520.39 379.36 50868.49 88888.00 2018-11-21 05:39:00.906 325 16520.40 379.30 50868.54 88888.00 2018-11-21 05:39:01.406 325 16520.44 379.30 50868.49 88888.00 2018-11-21 05:39:01.906 325 16520.44 379.30 50868.40 88888.00 2018-11-21 05:39:02.406 325 16520.40 379.38 50868.40 88888.00 2018-11-21 05:39:02.906 325 16520.40 379.36 50868.44 88888.00 2018-11-21 05:39:03.406 325 16520.43 379.34 50868.53 88888.00 2018-11-21 05:39:03.907 325 16520.46 379.37 50868.56 88888.00 2018-11-21 05:39:04.407 325 16520.46 379.37 50868.50 88888.00 2018-11-21 05:39:04.907 325 16520.48 379.35 50868.50 88888.00 2018-11-21 05:39:05.407 325 16520.46 379.38 50868.59 88888.00 2018-11-21 05:39:05.907 325 16520.47 379.39 50868.56 88888.00 2018-11-21 05:39:06.407 325 16520.47 379.35 50868.51 88888.00 2018-11-21 05:39:06.907 325 16520.41 379.34 50868.51 88888.00 2018-11-21 05:39:07.407 325 16520.40 379.40 50868.53 88888.00 2018-11-21 05:39:07.907 325 16520.43 379.43 50868.47 88888.00 2018-11-21 05:39:08.407 325 16520.41 379.46 50868.46 88888.00 2018-11-21 05:39:08.907 325 16520.40 379.47 50868.44 88888.00 2018-11-21 05:39:09.407 325 16520.43 379.48 50868.44 88888.00 2018-11-21 05:39:09.907 325 16520.44 379.46 50868.50 88888.00 2018-11-21 05:39:10.407 325 16520.42 379.47 50868.52 88888.00 2018-11-21 05:39:10.907 325 16520.42 379.45 50868.51 88888.00 2018-11-21 05:39:11.407 325 16520.42 379.38 50868.52 88888.00 2018-11-21 05:39:11.907 325 16520.41 379.38 50868.49 88888.00 2018-11-21 05:39:12.407 325 16520.42 379.35 50868.47 88888.00 2018-11-21 05:39:12.907 325 16520.41 379.31 50868.52 88888.00 2018-11-21 05:39:13.407 325 16520.39 379.35 50868.53 88888.00 2018-11-21 05:39:13.907 325 16520.41 379.39 50868.50 88888.00 2018-11-21 05:39:14.407 325 16520.42 379.45 50868.43 88888.00 2018-11-21 05:39:14.907 325 16520.42 379.39 50868.50 88888.00 2018-11-21 05:39:15.407 325 16520.35 379.39 50868.55 88888.00 2018-11-21 05:39:15.907 325 16520.34 379.35 50868.56 88888.00 2018-11-21 05:39:16.407 325 16520.38 379.39 50868.56 88888.00 2018-11-21 05:39:17.407 325 16520.41 379.47 50868.62 88888.00 2018-11-21 05:39:17.907 325 16520.41 379.38 50868.54 88888.00 2018-11-21 05:39:18.407 325 16520.37 379.36 50868.53 88888.00 2018-11-21 05:39:18.907 325 16520.38 379.36 50868.51 88888.00 2018-11-21 05:39:19.407 325 16520.38 379.37 50868.55 88888.00 2018-11-21 05:39:19.907 325 16520.38 379.39 50868.52 88888.00 2018-11-21 05:39:20.407 325 16520.38 379.41 50868.50 88888.00 2018-11-21 05:39:20.907 325 16520.46 379.39 50868.58 88888.00 2018-11-21 05:39:21.407 325 16520.43 379.34 50868.62 88888.00 2018-11-21 05:39:21.907 325 16520.44 379.37 50868.56 88888.00 2018-11-21 05:39:22.407 325 16520.42 379.38 50868.52 88888.00 2018-11-21 05:39:22.907 325 16520.32 379.39 50868.50 88888.00 2018-11-21 05:39:23.407 325 16520.35 379.45 50868.46 88888.00 2018-11-21 05:39:23.907 325 16520.38 379.45 50868.59 88888.00 2018-11-21 05:39:24.407 325 16520.40 379.40 50868.55 88888.00 2018-11-21 05:39:24.907 325 16520.39 379.36 50868.53 88888.00 2018-11-21 05:39:25.407 325 16520.39 379.39 50868.60 88888.00 2018-11-21 05:39:25.907 325 16520.33 379.38 50868.58 88888.00 2018-11-21 05:39:26.407 325 16520.33 379.36 50868.55 88888.00 2018-11-21 05:39:27.407 325 16520.33 379.39 50868.55 88888.00 2018-11-21 05:39:27.907 325 16520.37 379.44 50868.61 88888.00 2018-11-21 05:39:28.407 325 16520.37 379.45 50868.56 88888.00 2018-11-21 05:39:28.907 325 16520.39 379.43 50868.52 88888.00 2018-11-21 05:39:29.407 325 16520.38 379.44 50868.54 88888.00 2018-11-21 05:39:29.907 325 16520.34 379.39 50868.51 88888.00 2018-11-21 05:39:30.407 325 16520.34 379.43 50868.52 88888.00 2018-11-21 05:39:30.907 325 16520.33 379.46 50868.54 88888.00 2018-11-21 05:39:31.407 325 16520.41 379.46 50868.58 88888.00 2018-11-21 05:39:31.907 325 16520.42 379.44 50868.59 88888.00 2018-11-21 05:39:32.408 325 16520.38 379.48 50868.59 88888.00 2018-11-21 05:39:32.908 325 16520.39 379.52 50868.54 88888.00 2018-11-21 05:39:33.408 325 16520.38 379.51 50868.52 88888.00 2018-11-21 05:39:33.908 325 16520.38 379.53 50868.52 88888.00 2018-11-21 05:39:34.408 325 16520.41 379.52 50868.52 88888.00 2018-11-21 05:39:34.908 325 16520.41 379.51 50868.54 88888.00 2018-11-21 05:39:35.408 325 16520.42 379.55 50868.49 88888.00 2018-11-21 05:39:35.908 325 16520.39 379.54 50868.46 88888.00 2018-11-21 05:39:36.408 325 16520.41 379.57 50868.46 88888.00 2018-11-21 05:39:37.408 325 16520.46 379.58 50868.50 88888.00 2018-11-21 05:39:37.908 325 16520.47 379.58 50868.46 88888.00 2018-11-21 05:39:38.408 325 16520.44 379.57 50868.45 88888.00 2018-11-21 05:39:38.908 325 16520.42 379.57 50868.44 88888.00 2018-11-21 05:39:39.408 325 16520.44 379.63 50868.45 88888.00 2018-11-21 05:39:39.908 325 16520.41 379.57 50868.56 88888.00 2018-11-21 05:39:40.408 325 16520.42 379.60 50868.60 88888.00 2018-11-21 05:39:40.908 325 16520.47 379.63 50868.55 88888.00 2018-11-21 05:39:41.408 325 16520.44 379.61 50868.56 88888.00 2018-11-21 05:39:41.908 325 16520.43 379.66 50868.50 88888.00 2018-11-21 05:39:42.408 325 16520.40 379.71 50868.49 88888.00 2018-11-21 05:39:42.908 325 16520.38 379.74 50868.46 88888.00 2018-11-21 05:39:43.408 325 16520.38 379.69 50868.42 88888.00 2018-11-21 05:39:43.908 325 16520.38 379.67 50868.44 88888.00 2018-11-21 05:39:44.408 325 16520.40 379.71 50868.49 88888.00 2018-11-21 05:39:44.908 325 16520.48 379.71 50868.52 88888.00 2018-11-21 05:39:45.408 325 16520.44 379.66 50868.54 88888.00 2018-11-21 05:39:45.908 325 16520.42 379.63 50868.52 88888.00 2018-11-21 05:39:46.408 325 16520.46 379.64 50868.47 88888.00 2018-11-21 05:39:47.408 325 16520.46 379.65 50868.47 88888.00 2018-11-21 05:39:47.908 325 16520.47 379.65 50868.52 88888.00 2018-11-21 05:39:48.408 325 16520.48 379.65 50868.49 88888.00 2018-11-21 05:39:48.908 325 16520.49 379.67 50868.53 88888.00 2018-11-21 05:39:49.408 325 16520.50 379.73 50868.53 88888.00 2018-11-21 05:39:49.908 325 16520.55 379.71 50868.52 88888.00 2018-11-21 05:39:50.408 325 16520.56 379.70 50868.51 88888.00 2018-11-21 05:39:50.908 325 16520.58 379.66 50868.53 88888.00 2018-11-21 05:39:51.408 325 16520.66 379.66 50868.54 88888.00 2018-11-21 05:39:51.908 325 16520.69 379.65 50868.52 88888.00 2018-11-21 05:39:52.408 325 16520.68 379.65 50868.49 88888.00 2018-11-21 05:39:52.908 325 16520.69 379.64 50868.56 88888.00 2018-11-21 05:39:53.408 325 16520.68 379.63 50868.54 88888.00 2018-11-21 05:39:53.908 325 16520.70 379.67 50868.46 88888.00 2018-11-21 05:39:54.408 325 16520.68 379.67 50868.46 88888.00 2018-11-21 05:39:54.908 325 16520.68 379.66 50868.49 88888.00 2018-11-21 05:39:55.408 325 16520.68 379.72 50868.52 88888.00 2018-11-21 05:39:55.908 325 16520.70 379.75 50868.56 88888.00 2018-11-21 05:39:56.408 325 16520.75 379.70 50868.54 88888.00 2018-11-21 05:39:57.408 325 16520.77 379.65 50868.54 88888.00 2018-11-21 05:39:57.908 325 16520.78 379.64 50868.52 88888.00 2018-11-21 05:39:58.408 325 16520.76 379.60 50868.46 88888.00 2018-11-21 05:39:58.908 325 16520.81 379.57 50868.44 88888.00 2018-11-21 05:39:59.408 325 16520.84 379.53 50868.46 88888.00 2018-11-21 05:39:59.908 325 16520.84 379.51 50868.43 88888.00 2018-11-21 05:40:00.408 325 16520.87 379.60 50868.44 88888.00 2018-11-21 05:40:00.908 325 16520.91 379.66 50868.55 88888.00 2018-11-21 05:40:01.408 325 16520.88 379.64 50868.47 88888.00 2018-11-21 05:40:01.908 325 16520.92 379.58 50868.46 88888.00 2018-11-21 05:40:02.409 325 16520.95 379.60 50868.49 88888.00 2018-11-21 05:40:02.909 325 16520.99 379.49 50868.50 88888.00 2018-11-21 05:40:03.409 325 16521.02 379.45 50868.54 88888.00 2018-11-21 05:40:03.909 325 16521.02 379.46 50868.59 88888.00 2018-11-21 05:40:04.409 325 16520.96 379.40 50868.52 88888.00 2018-11-21 05:40:04.909 325 16520.94 379.32 50868.58 88888.00 2018-11-21 05:40:05.409 325 16520.96 379.36 50868.56 88888.00 2018-11-21 05:40:05.909 325 16521.01 379.37 50868.52 88888.00 2018-11-21 05:40:06.409 325 16521.01 379.37 50868.51 88888.00 2018-11-21 05:40:06.909 325 16521.02 379.37 50868.51 88888.00 2018-11-21 05:40:07.409 325 16521.03 379.39 50868.46 88888.00 2018-11-21 05:40:07.909 325 16521.01 379.41 50868.49 88888.00 2018-11-21 05:40:08.409 325 16520.99 379.38 50868.45 88888.00 2018-11-21 05:40:08.909 325 16520.96 379.38 50868.44 88888.00 2018-11-21 05:40:09.409 325 16521.01 379.32 50868.44 88888.00 2018-11-21 05:40:09.909 325 16521.02 379.31 50868.44 88888.00 2018-11-21 05:40:10.409 325 16521.02 379.35 50868.47 88888.00 2018-11-21 05:40:10.909 325 16521.00 379.29 50868.42 88888.00 2018-11-21 05:40:11.409 325 16521.04 379.30 50868.46 88888.00 2018-11-21 05:40:11.909 325 16521.04 379.29 50868.46 88888.00 2018-11-21 05:40:12.409 325 16521.03 379.21 50868.45 88888.00 2018-11-21 05:40:12.909 325 16521.04 379.19 50868.51 88888.00 2018-11-21 05:40:13.409 325 16521.00 379.20 50868.52 88888.00 2018-11-21 05:40:13.909 325 16521.04 379.20 50868.52 88888.00 2018-11-21 05:40:14.409 325 16521.04 379.20 50868.54 88888.00 2018-11-21 05:40:14.909 325 16521.00 379.19 50868.55 88888.00 2018-11-21 05:40:15.409 325 16520.99 379.19 50868.52 88888.00 2018-11-21 05:40:15.909 325 16520.95 379.18 50868.49 88888.00 2018-11-21 05:40:16.409 325 16520.96 379.19 50868.54 88888.00 2018-11-21 05:40:16.909 325 16520.96 379.21 50868.54 88888.00 2018-11-21 05:40:17.409 325 16520.94 379.29 50868.52 88888.00 2018-11-21 05:40:17.909 325 16520.94 379.28 50868.54 88888.00 2018-11-21 05:40:18.409 325 16520.95 379.28 50868.54 88888.00 2018-11-21 05:40:18.909 325 16520.93 379.26 50868.53 88888.00 2018-11-21 05:40:19.409 325 16520.97 379.19 50868.49 88888.00 2018-11-21 05:40:19.909 325 16520.99 379.13 50868.49 88888.00 2018-11-21 05:40:20.409 325 16520.97 379.18 50868.49 88888.00 2018-11-21 05:40:20.909 325 16520.96 379.22 50868.52 88888.00 2018-11-21 05:40:21.409 325 16520.99 379.27 50868.58 88888.00 2018-11-21 05:40:21.909 325 16520.99 379.20 50868.60 88888.00 2018-11-21 05:40:22.409 325 16520.97 379.23 50868.56 88888.00 2018-11-21 05:40:22.909 325 16520.97 379.21 50868.58 88888.00 2018-11-21 05:40:23.409 325 16520.97 379.21 50868.54 88888.00 2018-11-21 05:40:23.909 325 16520.96 379.21 50868.50 88888.00 2018-11-21 05:40:24.409 325 16520.99 379.15 50868.52 88888.00 2018-11-21 05:40:24.909 325 16520.94 379.12 50868.53 88888.00 2018-11-21 05:40:25.409 325 16520.95 379.17 50868.49 88888.00 2018-11-21 05:40:25.909 325 16521.01 379.19 50868.50 88888.00 2018-11-21 05:40:26.409 325 16521.01 379.19 50868.53 88888.00 2018-11-21 05:40:26.909 325 16521.00 379.15 50868.54 88888.00 2018-11-21 05:40:27.409 325 16521.00 379.19 50868.52 88888.00 2018-11-21 05:40:27.909 325 16521.01 379.17 50868.52 88888.00 2018-11-21 05:40:28.409 325 16520.99 379.14 50868.50 88888.00 2018-11-21 05:40:28.909 325 16521.01 379.15 50868.44 88888.00 2018-11-21 05:40:29.409 325 16521.03 379.19 50868.43 88888.00 2018-11-21 05:40:29.909 325 16521.05 379.15 50868.44 88888.00 2018-11-21 05:40:30.409 325 16521.10 379.17 50868.43 88888.00 2018-11-21 05:40:30.909 325 16521.08 379.18 50868.49 88888.00 2018-11-21 05:40:31.409 325 16521.07 379.19 50868.55 88888.00 2018-11-21 05:40:31.909 325 16521.03 379.13 50868.59 88888.00 2018-11-21 05:40:32.410 325 16521.04 379.15 50868.59 88888.00 2018-11-21 05:40:32.910 325 16521.08 379.12 50868.59 88888.00 2018-11-21 05:40:33.410 325 16521.09 379.09 50868.60 88888.00 2018-11-21 05:40:33.910 325 16521.09 379.06 50868.52 88888.00 2018-11-21 05:40:34.410 325 16521.07 379.02 50868.51 88888.00 2018-11-21 05:40:34.910 325 16521.09 379.08 50868.51 88888.00 2018-11-21 05:40:35.410 325 16521.11 379.04 50868.52 88888.00 2018-11-21 05:40:35.910 325 16521.17 378.94 50868.50 88888.00 2018-11-21 05:40:36.410 325 16521.18 378.91 50868.45 88888.00 2018-11-21 05:40:36.910 325 16521.20 378.93 50868.50 88888.00 2018-11-21 05:40:37.410 325 16521.22 378.90 50868.47 88888.00 2018-11-21 05:40:37.910 325 16521.26 378.87 50868.49 88888.00 2018-11-21 05:40:38.410 325 16521.29 378.85 50868.54 88888.00 2018-11-21 05:40:38.910 325 16521.31 378.85 50868.56 88888.00 2018-11-21 05:40:39.410 325 16521.31 378.82 50868.52 88888.00 2018-11-21 05:40:39.910 325 16521.35 378.82 50868.46 88888.00 2018-11-21 05:40:40.410 325 16521.31 378.80 50868.47 88888.00 2018-11-21 05:40:40.910 325 16521.30 378.79 50868.49 88888.00 2018-11-21 05:40:41.410 325 16521.34 378.76 50868.47 88888.00 2018-11-21 05:40:41.910 325 16521.36 378.73 50868.58 88888.00 2018-11-21 05:40:42.410 325 16521.36 378.75 50868.60 88888.00 2018-11-21 05:40:42.910 325 16521.30 378.73 50868.56 88888.00 2018-11-21 05:40:43.410 325 16521.27 378.68 50868.55 88888.00 2018-11-21 05:40:43.910 325 16521.29 378.67 50868.52 88888.00 2018-11-21 05:40:44.410 325 16521.31 378.69 50868.50 88888.00 2018-11-21 05:40:44.910 325 16521.35 378.65 50868.41 88888.00 2018-11-21 05:40:45.410 325 16521.30 378.66 50868.37 88888.00 2018-11-21 05:40:45.910 325 16521.27 378.62 50868.45 88888.00 2018-11-21 05:40:46.410 325 16521.22 378.65 50868.51 88888.00 2018-11-21 05:40:46.910 325 16521.22 378.66 50868.53 88888.00 2018-11-21 05:40:47.410 325 16521.22 378.64 50868.53 88888.00 2018-11-21 05:40:47.910 325 16521.21 378.61 50868.55 88888.00 2018-11-21 05:40:48.910 325 16521.21 378.66 50868.46 88888.00 2018-11-21 05:40:49.410 325 16521.27 378.67 50868.47 88888.00 2018-11-21 05:40:49.910 325 16521.20 378.62 50868.50 88888.00 2018-11-21 05:40:50.410 325 16521.17 378.67 50868.54 88888.00 2018-11-21 05:40:50.910 325 16521.11 378.62 50868.54 88888.00 2018-11-21 05:40:51.410 325 16521.07 378.66 50868.56 88888.00 2018-11-21 05:40:51.910 325 16521.03 378.66 50868.50 88888.00 2018-11-21 05:40:52.410 325 16521.03 378.69 50868.54 88888.00 2018-11-21 05:40:52.910 325 16521.07 378.74 50868.56 88888.00 2018-11-21 05:40:53.410 325 16521.07 378.76 50868.46 88888.00 2018-11-21 05:40:53.910 325 16521.10 378.73 50868.40 88888.00 2018-11-21 05:40:54.410 325 16521.07 378.69 50868.44 88888.00 2018-11-21 05:40:54.910 325 16521.09 378.67 50868.55 88888.00 2018-11-21 05:40:55.410 325 16521.07 378.68 50868.55 88888.00 2018-11-21 05:40:55.910 325 16521.02 378.74 50868.51 88888.00 2018-11-21 05:40:56.410 325 16521.02 378.70 50868.43 88888.00 2018-11-21 05:40:56.910 325 16521.02 378.69 50868.43 88888.00 2018-11-21 05:40:57.410 325 16521.04 378.75 50868.41 88888.00 2018-11-21 05:40:57.910 325 16521.09 378.75 50868.43 88888.00 2018-11-21 05:40:58.911 325 16521.05 378.82 50868.59 88888.00 2018-11-21 05:40:59.411 325 16521.07 378.82 50868.49 88888.00 2018-11-21 05:40:59.911 325 16521.08 378.83 50868.42 88888.00 2018-11-21 05:41:00.411 325 16521.08 378.77 50868.43 88888.00 2018-11-21 05:41:00.911 325 16521.04 378.79 50868.47 88888.00 2018-11-21 05:41:01.411 325 16521.04 378.82 50868.46 88888.00 2018-11-21 05:41:01.911 325 16521.05 378.75 50868.43 88888.00 2018-11-21 05:41:02.411 325 16521.09 378.74 50868.47 88888.00 2018-11-21 05:41:02.911 325 16521.12 378.77 50868.56 88888.00 2018-11-21 05:41:03.411 325 16521.16 378.80 50868.56 88888.00 2018-11-21 05:41:03.911 325 16521.18 378.80 50868.54 88888.00 2018-11-21 05:41:04.411 325 16521.19 378.84 50868.53 88888.00 2018-11-21 05:41:04.911 325 16521.21 378.84 50868.51 88888.00 2018-11-21 05:41:05.411 325 16521.22 378.80 50868.58 88888.00 2018-11-21 05:41:05.911 325 16521.20 378.84 50868.61 88888.00 2018-11-21 05:41:06.411 325 16521.21 378.84 50868.61 88888.00 2018-11-21 05:41:06.911 325 16521.23 378.84 50868.54 88888.00 2018-11-21 05:41:07.411 325 16521.27 378.82 50868.45 88888.00 2018-11-21 05:41:07.911 325 16521.26 378.78 50868.50 88888.00 2018-11-21 05:41:08.911 325 16521.22 378.75 50868.49 88888.00 2018-11-21 05:41:09.411 325 16521.25 378.74 50868.40 88888.00 2018-11-21 05:41:09.911 325 16521.26 378.75 50868.36 88888.00 2018-11-21 05:41:10.411 325 16521.32 378.76 50868.37 88888.00 2018-11-21 05:41:10.911 325 16521.37 378.75 50868.43 88888.00 2018-11-21 05:41:11.411 325 16521.37 378.71 50868.46 88888.00 2018-11-21 05:41:11.911 325 16521.36 378.70 50868.43 88888.00 2018-11-21 05:41:12.411 325 16521.35 378.66 50868.44 88888.00 2018-11-21 05:41:12.911 325 16521.43 378.66 50868.46 88888.00 2018-11-21 05:41:13.411 325 16521.43 378.68 50868.47 88888.00 2018-11-21 05:41:13.911 325 16521.48 378.62 50868.45 88888.00 2018-11-21 05:41:14.411 325 16521.47 378.61 50868.40 88888.00 2018-11-21 05:41:14.911 325 16521.53 378.58 50868.39 88888.00 2018-11-21 05:41:15.411 325 16521.52 378.61 50868.40 88888.00 2018-11-21 05:41:15.911 325 16521.53 378.64 50868.40 88888.00 2018-11-21 05:41:16.411 325 16521.52 378.61 50868.42 88888.00 2018-11-21 05:41:16.911 325 16521.45 378.61 50868.43 88888.00 2018-11-21 05:41:17.411 325 16521.48 378.66 50868.39 88888.00 2018-11-21 05:41:17.911 325 16521.51 378.66 50868.41 88888.00 2018-11-21 05:41:18.411 325 16521.48 378.64 50868.40 88888.00 2018-11-21 05:41:18.911 325 16521.49 378.60 50868.41 88888.00 2018-11-21 05:41:19.411 325 16521.51 378.59 50868.42 88888.00 2018-11-21 05:41:19.911 325 16521.52 378.62 50868.40 88888.00 2018-11-21 05:41:20.411 325 16521.51 378.66 50868.42 88888.00 2018-11-21 05:41:20.911 325 16521.48 378.60 50868.40 88888.00 2018-11-21 05:41:21.411 325 16521.47 378.59 50868.39 88888.00 2018-11-21 05:41:21.911 325 16521.44 378.58 50868.36 88888.00 2018-11-21 05:41:22.411 325 16521.47 378.57 50868.34 88888.00 2018-11-21 05:41:22.911 325 16521.49 378.57 50868.45 88888.00 2018-11-21 05:41:23.411 325 16521.49 378.60 50868.44 88888.00 2018-11-21 05:41:23.911 325 16521.49 378.56 50868.41 88888.00 2018-11-21 05:41:24.411 325 16521.49 378.58 50868.41 88888.00 2018-11-21 05:41:24.911 325 16521.45 378.54 50868.43 88888.00 2018-11-21 05:41:25.411 325 16521.40 378.58 50868.47 88888.00 2018-11-21 05:41:25.911 325 16521.43 378.57 50868.46 88888.00 2018-11-21 05:41:26.911 325 16521.39 378.58 50868.49 88888.00 2018-11-21 05:41:27.411 325 16521.44 378.58 50868.50 88888.00 2018-11-21 05:41:27.911 325 16521.45 378.54 50868.44 88888.00 2018-11-21 05:41:28.411 325 16521.44 378.58 50868.41 88888.00 2018-11-21 05:41:28.911 325 16521.43 378.61 50868.46 88888.00 2018-11-21 05:41:29.411 325 16521.45 378.59 50868.50 88888.00 2018-11-21 05:41:29.911 325 16521.47 378.60 50868.46 88888.00 2018-11-21 05:41:30.411 325 16521.49 378.60 50868.49 88888.00 2018-11-21 05:41:30.911 325 16521.54 378.53 50868.46 88888.00 2018-11-21 05:41:31.411 325 16521.51 378.56 50868.40 88888.00 2018-11-21 05:41:31.912 325 16521.49 378.58 50868.41 88888.00 2018-11-21 05:41:32.412 325 16521.47 378.56 50868.44 88888.00 2018-11-21 05:41:32.912 325 16521.46 378.51 50868.46 88888.00 2018-11-21 05:41:33.412 325 16521.44 378.48 50868.47 88888.00 2018-11-21 05:41:33.912 325 16521.52 378.53 50868.45 88888.00 2018-11-21 05:41:34.412 325 16521.54 378.62 50868.49 88888.00 2018-11-21 05:41:34.912 325 16521.53 378.62 50868.44 88888.00 2018-11-21 05:41:35.412 325 16521.51 378.62 50868.45 88888.00 2018-11-21 05:41:35.912 325 16521.56 378.58 50868.45 88888.00 2018-11-21 05:41:36.412 325 16521.60 378.61 50868.47 88888.00 2018-11-21 05:41:36.912 325 16521.56 378.57 50868.46 88888.00 2018-11-21 05:41:37.412 325 16521.54 378.59 50868.43 88888.00 2018-11-21 05:41:37.912 325 16521.53 378.58 50868.46 88888.00 2018-11-21 05:41:38.412 325 16521.58 378.52 50868.53 88888.00 2018-11-21 05:41:38.912 325 16521.56 378.44 50868.58 88888.00 2018-11-21 05:41:39.412 325 16521.57 378.49 50868.56 88888.00 2018-11-21 05:41:39.912 325 16521.61 378.56 50868.53 88888.00 2018-11-21 05:41:40.412 325 16521.60 378.58 50868.45 88888.00 2018-11-21 05:41:40.912 325 16521.57 378.57 50868.46 88888.00 2018-11-21 05:41:41.412 325 16521.58 378.53 50868.50 88888.00 2018-11-21 05:41:41.912 325 16521.56 378.51 50868.49 88888.00 2018-11-21 05:41:42.412 325 16521.56 378.52 50868.53 88888.00 2018-11-21 05:41:42.912 325 16521.60 378.56 50868.52 88888.00 2018-11-21 05:41:43.412 325 16521.57 378.56 50868.47 88888.00 2018-11-21 05:41:43.912 325 16521.55 378.58 50868.45 88888.00 2018-11-21 05:41:44.412 325 16521.61 378.62 50868.46 88888.00 2018-11-21 05:41:44.912 325 16521.66 378.62 50868.46 88888.00 2018-11-21 05:41:45.412 325 16521.69 378.65 50868.50 88888.00 2018-11-21 05:41:45.912 325 16521.71 378.62 50868.47 88888.00 2018-11-21 05:41:46.412 325 16521.66 378.58 50868.43 88888.00 2018-11-21 05:41:46.912 325 16521.70 378.53 50868.42 88888.00 2018-11-21 05:41:47.412 325 16521.74 378.60 50868.45 88888.00 2018-11-21 05:41:47.912 325 16521.73 378.61 50868.43 88888.00 2018-11-21 05:41:48.412 325 16521.75 378.54 50868.40 88888.00 2018-11-21 05:41:48.912 325 16521.75 378.58 50868.37 88888.00 2018-11-21 05:41:49.412 325 16521.74 378.59 50868.42 88888.00 2018-11-21 05:41:49.912 325 16521.76 378.58 50868.47 88888.00 2018-11-21 05:41:50.412 325 16521.78 378.58 50868.52 88888.00 2018-11-21 05:41:50.912 325 16521.76 378.58 50868.56 88888.00 2018-11-21 05:41:51.412 325 16521.82 378.45 50868.59 88888.00 2018-11-21 05:41:51.912 325 16521.88 378.45 50868.52 88888.00 2018-11-21 05:41:52.412 325 16521.87 378.49 50868.52 88888.00 2018-11-21 05:41:52.912 325 16521.83 378.47 50868.51 88888.00 2018-11-21 05:41:53.412 325 16521.83 378.53 50868.49 88888.00 2018-11-21 05:41:53.912 325 16521.87 378.54 50868.47 88888.00 2018-11-21 05:41:54.412 325 16521.85 378.52 50868.49 88888.00 2018-11-21 05:41:54.912 325 16521.83 378.52 50868.51 88888.00 2018-11-21 05:41:55.412 325 16521.85 378.54 50868.47 88888.00 2018-11-21 05:41:55.912 325 16521.91 378.57 50868.49 88888.00 2018-11-21 05:41:56.412 325 16521.91 378.58 50868.55 88888.00 2018-11-21 05:41:56.913 325 16521.90 378.56 50868.52 88888.00 2018-11-21 05:41:57.413 325 16521.96 378.49 50868.45 88888.00 2018-11-21 05:41:57.913 325 16521.97 378.48 50868.49 88888.00 2018-11-21 05:41:58.413 325 16521.90 378.49 50868.51 88888.00 2018-11-21 05:41:58.913 325 16521.93 378.47 50868.49 88888.00 2018-11-21 05:41:59.413 325 16521.97 378.44 50868.49 88888.00 2018-11-21 05:42:00.413 325 16522.00 378.43 50868.43 88888.00 2018-11-21 05:42:00.913 325 16522.02 378.36 50868.43 88888.00 2018-11-21 05:42:01.413 325 16522.04 378.39 50868.41 88888.00 2018-11-21 05:42:01.913 325 16522.05 378.42 50868.45 88888.00 2018-11-21 05:42:02.413 325 16522.04 378.45 50868.51 88888.00 2018-11-21 05:42:02.913 325 16522.02 378.45 50868.46 88888.00 2018-11-21 05:42:03.413 325 16522.02 378.45 50868.44 88888.00 2018-11-21 05:42:03.913 325 16522.10 378.40 50868.39 88888.00 2018-11-21 05:42:04.413 325 16522.08 378.40 50868.37 88888.00 2018-11-21 05:42:04.913 325 16522.07 378.42 50868.43 88888.00 2018-11-21 05:42:05.413 325 16522.08 378.43 50868.45 88888.00 2018-11-21 05:42:05.913 325 16522.11 378.43 50868.44 88888.00 2018-11-21 05:42:06.413 325 16522.10 378.40 50868.45 88888.00 2018-11-21 05:42:06.913 325 16522.07 378.35 50868.51 88888.00 2018-11-21 05:42:07.413 325 16522.05 378.31 50868.52 88888.00 2018-11-21 05:42:07.913 325 16522.09 378.27 50868.49 88888.00 2018-11-21 05:42:08.413 325 16522.11 378.27 50868.43 88888.00 2018-11-21 05:42:08.913 325 16522.07 378.30 50868.44 88888.00 2018-11-21 05:42:09.413 325 16522.07 378.24 50868.44 88888.00 2018-11-21 05:42:10.413 325 16522.13 378.30 50868.52 88888.00 2018-11-21 05:42:10.913 325 16522.13 378.31 50868.51 88888.00 2018-11-21 05:42:11.413 325 16522.22 378.28 50868.55 88888.00 2018-11-21 05:42:11.913 325 16522.26 378.25 50868.54 88888.00 2018-11-21 05:42:12.413 325 16522.25 378.26 50868.49 88888.00 2018-11-21 05:42:12.913 325 16522.25 378.26 50868.51 88888.00 2018-11-21 05:42:13.413 325 16522.23 378.23 50868.45 88888.00 2018-11-21 05:42:13.913 325 16522.27 378.23 50868.45 88888.00 2018-11-21 05:42:14.413 325 16522.26 378.16 50868.46 88888.00 2018-11-21 05:42:14.913 325 16522.26 378.10 50868.44 88888.00 2018-11-21 05:42:15.413 325 16522.28 378.09 50868.47 88888.00 2018-11-21 05:42:15.913 325 16522.28 378.14 50868.49 88888.00 2018-11-21 05:42:16.413 325 16522.35 378.14 50868.50 88888.00 2018-11-21 05:42:16.913 325 16522.37 378.12 50868.46 88888.00 2018-11-21 05:42:17.413 325 16522.37 378.01 50868.47 88888.00 2018-11-21 05:42:17.913 325 16522.38 377.96 50868.47 88888.00 2018-11-21 05:42:18.413 325 16522.38 378.01 50868.53 88888.00 2018-11-21 05:42:18.913 325 16522.34 378.09 50868.54 88888.00 2018-11-21 05:42:19.413 325 16522.34 378.05 50868.51 88888.00 2018-11-21 05:42:20.413 325 16522.35 378.07 50868.45 88888.00 2018-11-21 05:42:20.913 325 16522.38 378.00 50868.45 88888.00 2018-11-21 05:42:21.413 325 16522.42 377.98 50868.43 88888.00 2018-11-21 05:42:21.913 325 16522.43 377.95 50868.43 88888.00 2018-11-21 05:42:22.413 325 16522.46 377.93 50868.43 88888.00 2018-11-21 05:42:22.913 325 16522.46 377.86 50868.40 88888.00 2018-11-21 05:42:23.413 325 16522.44 377.84 50868.37 88888.00 2018-11-21 05:42:23.913 325 16522.43 377.83 50868.40 88888.00 2018-11-21 05:42:24.404 325 16522.41 377.83 50868.39 88888.00 2018-11-21 05:42:24.904 325 16522.44 377.82 50868.40 88888.00 2018-11-21 05:42:25.404 325 16522.42 377.79 50868.35 88888.00 2018-11-21 05:42:25.904 325 16522.44 377.77 50868.32 88888.00 2018-11-21 05:42:26.404 325 16522.43 377.75 50868.30 88888.00 2018-11-21 05:42:26.904 325 16522.42 377.73 50868.32 88888.00 2018-11-21 05:42:27.404 325 16522.43 377.74 50868.32 88888.00 2018-11-21 05:42:27.904 325 16522.44 377.74 50868.36 88888.00 2018-11-21 05:42:28.404 325 16522.48 377.73 50868.35 88888.00 2018-11-21 05:42:28.904 325 16522.43 377.69 50868.37 88888.00 2018-11-21 05:42:29.404 325 16522.44 377.61 50868.35 88888.00 2018-11-21 05:42:30.404 325 16522.53 377.60 50868.37 88888.00 2018-11-21 05:42:30.904 325 16522.51 377.54 50868.46 88888.00 2018-11-21 05:42:31.404 325 16522.49 377.57 50868.49 88888.00 2018-11-21 05:42:31.904 325 16522.49 377.60 50868.42 88888.00 2018-11-21 05:42:32.404 325 16522.51 377.55 50868.42 88888.00 2018-11-21 05:42:32.904 325 16522.52 377.57 50868.42 88888.00 2018-11-21 05:42:33.404 325 16522.53 377.61 50868.35 88888.00 2018-11-21 05:42:33.904 325 16522.51 377.53 50868.36 88888.00 2018-11-21 05:42:34.404 325 16522.54 377.46 50868.40 88888.00 2018-11-21 05:42:34.904 325 16522.50 377.47 50868.34 88888.00 2018-11-21 05:42:35.404 325 16522.53 377.49 50868.31 88888.00 2018-11-21 05:42:35.904 325 16522.54 377.53 50868.30 88888.00 2018-11-21 05:42:36.404 325 16522.51 377.46 50868.25 88888.00 2018-11-21 05:42:36.904 325 16522.52 377.41 50868.26 88888.00 2018-11-21 05:42:37.404 325 16522.51 377.44 50868.40 88888.00 2018-11-21 05:42:37.904 325 16522.49 377.34 50868.39 88888.00 2018-11-21 05:42:38.404 325 16522.52 377.38 50868.33 88888.00 2018-11-21 05:42:38.904 325 16522.53 377.41 50868.39 88888.00 2018-11-21 05:42:39.404 325 16522.51 377.40 50868.39 88888.00 2018-11-21 05:42:40.404 325 16522.49 377.37 50868.37 88888.00 2018-11-21 05:42:40.904 325 16522.53 377.32 50868.32 88888.00 2018-11-21 05:42:41.404 325 16522.50 377.26 50868.35 88888.00 2018-11-21 05:42:41.904 325 16522.52 377.22 50868.37 88888.00 2018-11-21 05:42:42.404 325 16522.57 377.26 50868.39 88888.00 2018-11-21 05:42:42.904 325 16522.54 377.26 50868.42 88888.00 2018-11-21 05:42:43.404 325 16522.51 377.22 50868.39 88888.00 2018-11-21 05:42:43.904 325 16522.50 377.28 50868.41 88888.00 2018-11-21 05:42:44.404 325 16522.49 377.26 50868.41 88888.00 2018-11-21 05:42:44.904 325 16522.51 377.28 50868.37 88888.00 2018-11-21 05:42:45.404 325 16522.50 377.27 50868.39 88888.00 2018-11-21 05:42:45.904 325 16522.45 377.29 50868.35 88888.00 2018-11-21 05:42:46.404 325 16522.44 377.25 50868.28 88888.00 2018-11-21 05:42:46.904 325 16522.45 377.25 50868.30 88888.00 2018-11-21 05:42:47.404 325 16522.48 377.23 50868.31 88888.00 2018-11-21 05:42:47.904 325 16522.50 377.21 50868.32 88888.00 2018-11-21 05:42:48.404 325 16522.51 377.16 50868.32 88888.00 2018-11-21 05:42:48.904 325 16522.53 377.16 50868.32 88888.00 2018-11-21 05:42:49.404 325 16522.55 377.16 50868.32 88888.00 2018-11-21 05:42:49.904 325 16522.53 377.13 50868.39 88888.00 2018-11-21 05:42:50.404 325 16522.53 377.14 50868.35 88888.00 2018-11-21 05:42:50.904 325 16522.54 377.19 50868.30 88888.00 2018-11-21 05:42:51.404 325 16522.57 377.16 50868.25 88888.00 2018-11-21 05:42:51.904 325 16522.60 377.11 50868.24 88888.00 2018-11-21 05:42:52.404 325 16522.62 377.09 50868.26 88888.00 2018-11-21 05:42:52.904 325 16522.64 377.08 50868.25 88888.00 2018-11-21 05:42:53.404 325 16522.63 377.06 50868.25 88888.00 2018-11-21 05:42:53.904 325 16522.66 377.03 50868.25 88888.00 2018-11-21 05:42:54.404 325 16522.68 377.00 50868.26 88888.00 2018-11-21 05:42:54.904 325 16522.67 376.93 50868.28 88888.00 2018-11-21 05:42:55.405 325 16522.60 376.94 50868.24 88888.00 2018-11-21 05:42:55.905 325 16522.63 377.00 50868.24 88888.00 2018-11-21 05:42:56.405 325 16522.62 376.96 50868.21 88888.00 2018-11-21 05:42:56.905 325 16522.61 377.00 50868.26 88888.00 2018-11-21 05:42:57.405 325 16522.64 376.99 50868.28 88888.00 2018-11-21 05:42:57.905 325 16522.68 376.93 50868.30 88888.00 2018-11-21 05:42:58.405 325 16522.63 376.95 50868.32 88888.00 2018-11-21 05:42:58.905 325 16522.60 376.94 50868.34 88888.00 2018-11-21 05:42:59.405 325 16522.59 376.96 50868.35 88888.00 2018-11-21 05:42:59.905 325 16522.58 376.97 50868.39 88888.00 2018-11-21 05:43:00.405 325 16522.64 376.96 50868.35 88888.00 2018-11-21 05:43:00.905 325 16522.62 376.94 50868.27 88888.00 2018-11-21 05:43:01.405 325 16522.62 376.91 50868.27 88888.00 2018-11-21 05:43:01.905 325 16522.58 376.86 50868.28 88888.00 2018-11-21 05:43:02.405 325 16522.61 376.87 50868.30 88888.00 2018-11-21 05:43:02.905 325 16522.64 376.87 50868.27 88888.00 2018-11-21 05:43:03.405 325 16522.63 376.95 50868.34 88888.00 2018-11-21 05:43:03.905 325 16522.64 376.94 50868.36 88888.00 2018-11-21 05:43:04.405 325 16522.66 376.93 50868.41 88888.00 2018-11-21 05:43:04.905 325 16522.64 376.93 50868.41 88888.00 2018-11-21 05:43:05.405 325 16522.68 376.93 50868.40 88888.00 2018-11-21 05:43:05.905 325 16522.70 376.88 50868.40 88888.00 2018-11-21 05:43:06.405 325 16522.67 376.82 50868.41 88888.00 2018-11-21 05:43:06.905 325 16522.67 376.80 50868.37 88888.00 2018-11-21 05:43:07.405 325 16522.67 376.82 50868.33 88888.00 2018-11-21 05:43:07.905 325 16522.68 376.80 50868.26 88888.00 2018-11-21 05:43:08.405 325 16522.64 376.71 50868.25 88888.00 2018-11-21 05:43:08.905 325 16522.66 376.70 50868.28 88888.00 2018-11-21 05:43:09.405 325 16522.67 376.67 50868.26 88888.00 2018-11-21 05:43:09.905 325 16522.71 376.64 50868.28 88888.00 2018-11-21 05:43:10.405 325 16522.77 376.62 50868.30 88888.00 2018-11-21 05:43:10.905 325 16522.73 376.67 50868.27 88888.00 2018-11-21 05:43:11.905 325 16522.70 376.62 50868.34 88888.00 2018-11-21 05:43:12.405 325 16522.73 376.58 50868.33 88888.00 2018-11-21 05:43:12.905 325 16522.75 376.67 50868.28 88888.00 2018-11-21 05:43:13.405 325 16522.67 376.67 50868.32 88888.00 2018-11-21 05:43:13.905 325 16522.68 376.59 50868.32 88888.00 2018-11-21 05:43:14.405 325 16522.75 376.57 50868.39 88888.00 2018-11-21 05:43:14.905 325 16522.75 376.53 50868.37 88888.00 2018-11-21 05:43:15.405 325 16522.69 376.58 50868.32 88888.00 2018-11-21 05:43:15.905 325 16522.70 376.59 50868.28 88888.00 2018-11-21 05:43:16.405 325 16522.71 376.57 50868.31 88888.00 2018-11-21 05:43:16.905 325 16522.68 376.56 50868.27 88888.00 2018-11-21 05:43:17.405 325 16522.70 376.53 50868.27 88888.00 2018-11-21 05:43:17.905 325 16522.67 376.58 50868.40 88888.00 2018-11-21 05:43:18.405 325 16522.67 376.57 50868.33 88888.00 2018-11-21 05:43:18.905 325 16522.68 376.58 50868.25 88888.00 2018-11-21 05:43:19.405 325 16522.71 376.59 50868.24 88888.00 2018-11-21 05:43:19.905 325 16522.60 376.58 50868.19 88888.00 2018-11-21 05:43:20.405 325 16522.57 376.60 50868.15 88888.00 2018-11-21 05:43:20.905 325 16522.55 376.65 50868.19 88888.00 2018-11-21 05:43:21.906 325 16522.55 376.62 50868.30 88888.00 2018-11-21 05:43:22.406 325 16522.55 376.62 50868.32 88888.00 2018-11-21 05:43:22.906 325 16522.58 376.64 50868.30 88888.00 2018-11-21 05:43:23.406 325 16522.54 376.64 50868.32 88888.00 2018-11-21 05:43:23.906 325 16522.57 376.66 50868.35 88888.00 2018-11-21 05:43:24.406 325 16522.55 376.65 50868.34 88888.00 2018-11-21 05:43:24.906 325 16522.58 376.73 50868.35 88888.00 2018-11-21 05:43:25.406 325 16522.60 376.66 50868.33 88888.00 2018-11-21 05:43:25.906 325 16522.59 376.59 50868.31 88888.00 2018-11-21 05:43:26.406 325 16522.50 376.67 50868.31 88888.00 2018-11-21 05:43:26.906 325 16522.49 376.71 50868.33 88888.00 2018-11-21 05:43:27.406 325 16522.50 376.71 50868.30 88888.00 2018-11-21 05:43:27.906 325 16522.51 376.69 50868.31 88888.00 2018-11-21 05:43:28.406 325 16522.52 376.71 50868.32 88888.00 2018-11-21 05:43:28.906 325 16522.49 376.79 50868.32 88888.00 2018-11-21 05:43:29.406 325 16522.51 376.80 50868.35 88888.00 2018-11-21 05:43:29.906 325 16522.52 376.75 50868.46 88888.00 2018-11-21 05:43:30.406 325 16522.53 376.80 50868.44 88888.00 2018-11-21 05:43:30.906 325 16522.54 376.82 50868.41 88888.00 2018-11-21 05:43:31.406 325 16522.58 376.76 50868.36 88888.00 2018-11-21 05:43:31.906 325 16522.63 376.76 50868.35 88888.00 2018-11-21 05:43:32.406 325 16522.64 376.74 50868.37 88888.00 2018-11-21 05:43:32.906 325 16522.64 376.73 50868.34 88888.00 2018-11-21 05:43:33.406 325 16522.64 376.71 50868.35 88888.00 2018-11-21 05:43:33.906 325 16522.63 376.69 50868.39 88888.00 2018-11-21 05:43:34.406 325 16522.64 376.74 50868.45 88888.00 2018-11-21 05:43:34.906 325 16522.61 376.79 50868.47 88888.00 2018-11-21 05:43:35.406 325 16522.63 376.80 50868.42 88888.00 2018-11-21 05:43:35.906 325 16522.62 376.82 50868.44 88888.00 2018-11-21 05:43:36.406 325 16522.64 376.79 50868.44 88888.00 2018-11-21 05:43:36.906 325 16522.67 376.78 50868.45 88888.00 2018-11-21 05:43:37.406 325 16522.71 376.77 50868.47 88888.00 2018-11-21 05:43:37.906 325 16522.73 376.76 50868.49 88888.00 2018-11-21 05:43:38.406 325 16522.70 376.80 50868.45 88888.00 2018-11-21 05:43:38.906 325 16522.68 376.82 50868.39 88888.00 2018-11-21 05:43:39.406 325 16522.67 376.76 50868.45 88888.00 2018-11-21 05:43:39.906 325 16522.64 376.73 50868.46 88888.00 2018-11-21 05:43:40.406 325 16522.64 376.74 50868.42 88888.00 2018-11-21 05:43:40.906 325 16522.71 376.71 50868.45 88888.00 2018-11-21 05:43:41.406 325 16522.73 376.75 50868.41 88888.00 2018-11-21 05:43:41.906 325 16522.75 376.67 50868.44 88888.00 2018-11-21 05:43:42.406 325 16522.77 376.66 50868.42 88888.00 2018-11-21 05:43:42.906 325 16522.75 376.69 50868.45 88888.00 2018-11-21 05:43:43.406 325 16522.73 376.71 50868.49 88888.00 2018-11-21 05:43:43.906 325 16522.71 376.69 50868.44 88888.00 2018-11-21 05:43:44.406 325 16522.73 376.66 50868.32 88888.00 2018-11-21 05:43:44.906 325 16522.67 376.69 50868.36 88888.00 2018-11-21 05:43:45.406 325 16522.58 376.74 50868.42 88888.00 2018-11-21 05:43:45.906 325 16522.63 376.77 50868.46 88888.00 2018-11-21 05:43:46.406 325 16522.67 376.78 50868.43 88888.00 2018-11-21 05:43:46.906 325 16522.67 376.75 50868.43 88888.00 2018-11-21 05:43:47.406 325 16522.68 376.74 50868.50 88888.00 2018-11-21 05:43:47.906 325 16522.71 376.70 50868.50 88888.00 2018-11-21 05:43:48.406 325 16522.68 376.76 50868.47 88888.00 2018-11-21 05:43:48.906 325 16522.67 376.78 50868.53 88888.00 2018-11-21 05:43:49.906 325 16522.62 376.78 50868.53 88888.00 2018-11-21 05:43:50.406 325 16522.67 376.83 50868.58 88888.00 2018-11-21 05:43:50.906 325 16522.70 376.80 50868.52 88888.00 2018-11-21 05:43:51.406 325 16522.73 376.77 50868.47 88888.00 2018-11-21 05:43:51.906 325 16522.70 376.75 50868.46 88888.00 2018-11-21 05:43:52.406 325 16522.73 376.77 50868.46 88888.00 2018-11-21 05:43:52.906 325 16522.72 376.79 50868.47 88888.00 2018-11-21 05:43:53.406 325 16522.72 376.79 50868.41 88888.00 2018-11-21 05:43:53.906 325 16522.68 376.76 50868.39 88888.00 2018-11-21 05:43:54.406 325 16522.70 376.79 50868.44 88888.00 2018-11-21 05:43:54.907 325 16522.68 376.77 50868.46 88888.00 2018-11-21 05:43:55.407 325 16522.67 376.78 50868.43 88888.00 2018-11-21 05:43:55.907 325 16522.69 376.77 50868.39 88888.00 2018-11-21 05:43:56.407 325 16522.70 376.76 50868.41 88888.00 2018-11-21 05:43:56.907 325 16522.73 376.82 50868.42 88888.00 2018-11-21 05:43:57.407 325 16522.72 376.83 50868.41 88888.00 2018-11-21 05:43:57.907 325 16522.76 376.82 50868.44 88888.00 2018-11-21 05:43:58.407 325 16522.78 376.77 50868.42 88888.00 2018-11-21 05:43:58.907 325 16522.77 376.79 50868.39 88888.00 2018-11-21 05:43:59.407 325 16522.79 376.76 50868.46 88888.00 2018-11-21 05:43:59.907 325 16522.78 376.77 50868.52 88888.00 2018-11-21 05:44:00.407 325 16522.76 376.76 50868.53 88888.00 2018-11-21 05:44:00.907 325 16522.80 376.84 50868.49 88888.00 2018-11-21 05:44:01.407 325 16522.81 376.88 50868.41 88888.00 2018-11-21 05:44:01.907 325 16522.77 376.86 50868.44 88888.00 2018-11-21 05:44:02.407 325 16522.78 376.82 50868.51 88888.00 2018-11-21 05:44:02.907 325 16522.79 376.86 50868.52 88888.00 2018-11-21 05:44:03.407 325 16522.79 376.86 50868.45 88888.00 2018-11-21 05:44:03.907 325 16522.77 376.80 50868.47 88888.00 2018-11-21 05:44:04.407 325 16522.77 376.84 50868.45 88888.00 2018-11-21 05:44:04.907 325 16522.81 376.87 50868.46 88888.00 2018-11-21 05:44:05.407 325 16522.86 376.86 50868.49 88888.00 2018-11-21 05:44:05.907 325 16522.84 376.84 50868.52 88888.00 2018-11-21 05:44:06.407 325 16522.86 376.83 50868.56 88888.00 2018-11-21 05:44:06.907 325 16522.90 376.80 50868.59 88888.00 2018-11-21 05:44:07.407 325 16522.92 376.85 50868.55 88888.00 2018-11-21 05:44:07.907 325 16522.93 376.90 50868.52 88888.00 2018-11-21 05:44:08.407 325 16522.96 376.91 50868.54 88888.00 2018-11-21 05:44:08.907 325 16522.99 376.90 50868.53 88888.00 2018-11-21 05:44:09.407 325 16522.97 376.88 50868.53 88888.00 2018-11-21 05:44:09.907 325 16522.93 376.91 50868.50 88888.00 2018-11-21 05:44:10.407 325 16522.89 376.97 50868.55 88888.00 2018-11-21 05:44:10.907 325 16522.87 376.91 50868.53 88888.00 2018-11-21 05:44:11.407 325 16522.85 376.90 50868.52 88888.00 2018-11-21 05:44:11.907 325 16522.89 376.91 50868.54 88888.00 2018-11-21 05:44:12.407 325 16522.95 376.92 50868.54 88888.00 2018-11-21 05:44:12.907 325 16522.98 376.97 50868.55 88888.00 2018-11-21 05:44:13.407 325 16522.98 377.00 50868.51 88888.00 2018-11-21 05:44:13.907 325 16522.96 377.00 50868.50 88888.00 2018-11-21 05:44:14.407 325 16522.98 377.08 50868.47 88888.00 2018-11-21 05:44:14.907 325 16523.01 377.04 50868.52 88888.00 2018-11-21 05:44:15.407 325 16523.02 377.04 50868.61 88888.00 2018-11-21 05:44:15.907 325 16522.99 377.01 50868.65 88888.00 2018-11-21 05:44:16.407 325 16522.98 376.96 50868.67 88888.00 2018-11-21 05:44:16.907 325 16522.98 376.95 50868.67 88888.00 2018-11-21 05:44:17.407 325 16523.03 376.96 50868.63 88888.00 2018-11-21 05:44:17.907 325 16523.04 376.97 50868.59 88888.00 2018-11-21 05:44:18.407 325 16523.05 376.96 50868.60 88888.00 2018-11-21 05:44:18.907 325 16523.04 377.00 50868.58 88888.00 2018-11-21 05:44:19.407 325 16523.11 377.03 50868.60 88888.00 2018-11-21 05:44:19.908 325 16523.12 376.99 50868.59 88888.00 2018-11-21 05:44:20.408 325 16523.11 377.02 50868.49 88888.00 2018-11-21 05:44:20.908 325 16523.10 377.00 50868.51 88888.00 2018-11-21 05:44:21.408 325 16523.16 376.99 50868.55 88888.00 2018-11-21 05:44:21.908 325 16523.17 377.01 50868.60 88888.00 2018-11-21 05:44:22.408 325 16523.19 377.06 50868.62 88888.00 2018-11-21 05:44:22.908 325 16523.20 377.09 50868.59 88888.00 2018-11-21 05:44:23.408 325 16523.19 377.00 50868.55 88888.00 2018-11-21 05:44:23.908 325 16523.20 377.04 50868.63 88888.00 2018-11-21 05:44:24.408 325 16523.16 377.06 50868.72 88888.00 2018-11-21 05:44:24.908 325 16523.24 377.04 50868.73 88888.00 2018-11-21 05:44:25.408 325 16523.31 377.03 50868.61 88888.00 2018-11-21 05:44:25.908 325 16523.33 377.04 50868.59 88888.00 2018-11-21 05:44:26.408 325 16523.33 377.03 50868.61 88888.00 2018-11-21 05:44:26.908 325 16523.39 376.99 50868.64 88888.00 2018-11-21 05:44:27.408 325 16523.38 376.95 50868.63 88888.00 2018-11-21 05:44:27.908 325 16523.36 376.95 50868.60 88888.00 2018-11-21 05:44:28.408 325 16523.38 376.91 50868.55 88888.00 2018-11-21 05:44:28.908 325 16523.39 376.83 50868.53 88888.00 2018-11-21 05:44:29.408 325 16523.43 376.83 50868.54 88888.00 2018-11-21 05:44:29.908 325 16523.48 376.84 50868.58 88888.00 2018-11-21 05:44:30.408 325 16523.48 376.85 50868.55 88888.00 2018-11-21 05:44:30.908 325 16523.45 376.86 50868.54 88888.00 2018-11-21 05:44:31.408 325 16523.48 376.84 50868.58 88888.00 2018-11-21 05:44:31.908 325 16523.47 376.78 50868.60 88888.00 2018-11-21 05:44:32.408 325 16523.50 376.78 50868.56 88888.00 2018-11-21 05:44:32.908 325 16523.48 376.79 50868.56 88888.00 2018-11-21 05:44:33.408 325 16523.46 376.74 50868.55 88888.00 2018-11-21 05:44:33.908 325 16523.51 376.71 50868.59 88888.00 2018-11-21 05:44:34.408 325 16523.59 376.66 50868.61 88888.00 2018-11-21 05:44:34.908 325 16523.55 376.68 50868.63 88888.00 2018-11-21 05:44:35.408 325 16523.52 376.65 50868.59 88888.00 2018-11-21 05:44:35.908 325 16523.54 376.65 50868.58 88888.00 2018-11-21 05:44:36.408 325 16523.52 376.68 50868.58 88888.00 2018-11-21 05:44:36.908 325 16523.54 376.68 50868.52 88888.00 2018-11-21 05:44:37.408 325 16523.56 376.64 50868.53 88888.00 2018-11-21 05:44:37.908 325 16523.60 376.69 50868.52 88888.00 2018-11-21 05:44:38.408 325 16523.63 376.70 50868.50 88888.00 2018-11-21 05:44:38.908 325 16523.64 376.64 50868.49 88888.00 2018-11-21 05:44:39.408 325 16523.63 376.60 50868.50 88888.00 2018-11-21 05:44:39.908 325 16523.58 376.59 50868.53 88888.00 2018-11-21 05:44:40.408 325 16523.63 376.59 50868.51 88888.00 2018-11-21 05:44:40.908 325 16523.65 376.58 50868.53 88888.00 2018-11-21 05:44:41.408 325 16523.65 376.58 50868.53 88888.00 2018-11-21 05:44:41.908 325 16523.66 376.61 50868.52 88888.00 2018-11-21 05:44:42.408 325 16523.63 376.55 50868.50 88888.00 2018-11-21 05:44:42.908 325 16523.67 376.56 50868.52 88888.00 2018-11-21 05:44:43.408 325 16523.69 376.55 50868.55 88888.00 2018-11-21 05:44:43.908 325 16523.68 376.49 50868.55 88888.00 2018-11-21 05:44:44.408 325 16523.65 376.45 50868.51 88888.00 2018-11-21 05:44:44.908 325 16523.65 376.47 50868.46 88888.00 2018-11-21 05:44:45.408 325 16523.65 376.43 50868.49 88888.00 2018-11-21 05:44:45.908 325 16523.61 376.43 50868.58 88888.00 2018-11-21 05:44:46.408 325 16523.59 376.40 50868.61 88888.00 2018-11-21 05:44:46.908 325 16523.58 376.40 50868.60 88888.00 2018-11-21 05:44:47.408 325 16523.59 376.36 50868.62 88888.00 2018-11-21 05:44:47.908 325 16523.56 376.43 50868.55 88888.00 2018-11-21 05:44:48.408 325 16523.55 376.40 50868.60 88888.00 2018-11-21 05:44:48.908 325 16523.52 376.38 50868.56 88888.00 2018-11-21 05:44:49.408 325 16523.56 376.35 50868.56 88888.00 2018-11-21 05:44:49.909 325 16523.56 376.30 50868.55 88888.00 2018-11-21 05:44:50.409 325 16523.54 376.33 50868.51 88888.00 2018-11-21 05:44:50.909 325 16523.57 376.40 50868.53 88888.00 2018-11-21 05:44:51.409 325 16523.57 376.43 50868.55 88888.00 2018-11-21 05:44:51.909 325 16523.55 376.42 50868.58 88888.00 2018-11-21 05:44:52.409 325 16523.58 376.35 50868.56 88888.00 2018-11-21 05:44:53.409 325 16523.61 376.32 50868.58 88888.00 2018-11-21 05:44:53.909 325 16523.57 376.30 50868.59 88888.00 2018-11-21 05:44:54.409 325 16523.56 376.32 50868.54 88888.00 2018-11-21 05:44:54.909 325 16523.60 376.33 50868.55 88888.00 2018-11-21 05:44:55.409 325 16523.56 376.36 50868.63 88888.00 2018-11-21 05:44:55.909 325 16523.51 376.39 50868.59 88888.00 2018-11-21 05:44:56.409 325 16523.47 376.32 50868.49 88888.00 2018-11-21 05:44:56.909 325 16523.42 376.38 50868.50 88888.00 2018-11-21 05:44:57.409 325 16523.48 376.39 50868.53 88888.00 2018-11-21 05:44:57.909 325 16523.47 376.35 50868.53 88888.00 2018-11-21 05:44:58.409 325 16523.46 376.34 50868.51 88888.00 2018-11-21 05:44:58.909 325 16523.46 376.27 50868.52 88888.00 2018-11-21 05:44:59.409 325 16523.45 376.26 50868.53 88888.00 2018-11-21 05:44:59.909 325 16523.48 376.27 50868.51 88888.00 2018-11-21 05:45:00.409 325 16523.49 376.24 50868.47 88888.00 2018-11-21 05:45:00.909 325 16523.47 376.24 50868.53 88888.00 2018-11-21 05:45:01.409 325 16523.47 376.22 50868.55 88888.00 2018-11-21 05:45:01.909 325 16523.51 376.17 50868.55 88888.00 2018-11-21 05:45:02.409 325 16523.51 376.18 50868.53 88888.00 2018-11-21 05:45:03.409 325 16523.54 376.17 50868.54 88888.00 2018-11-21 05:45:03.909 325 16523.52 376.14 50868.51 88888.00 2018-11-21 05:45:04.409 325 16523.55 376.17 50868.53 88888.00 2018-11-21 05:45:04.909 325 16523.59 376.23 50868.54 88888.00 2018-11-21 05:45:05.409 325 16523.58 376.21 50868.55 88888.00 2018-11-21 05:45:05.909 325 16523.61 376.10 50868.55 88888.00 2018-11-21 05:45:06.409 325 16523.57 376.10 50868.50 88888.00 2018-11-21 05:45:06.909 325 16523.59 376.12 50868.54 88888.00 2018-11-21 05:45:07.409 325 16523.60 376.15 50868.56 88888.00 2018-11-21 05:45:07.909 325 16523.64 376.09 50868.52 88888.00 2018-11-21 05:45:08.409 325 16523.59 376.05 50868.50 88888.00 2018-11-21 05:45:08.909 325 16523.56 375.97 50868.54 88888.00 2018-11-21 05:45:09.409 325 16523.56 375.99 50868.54 88888.00 2018-11-21 05:45:09.909 325 16523.59 376.05 50868.45 88888.00 2018-11-21 05:45:10.409 325 16523.60 375.99 50868.49 88888.00 2018-11-21 05:45:10.909 325 16523.61 375.96 50868.56 88888.00 2018-11-21 05:45:11.409 325 16523.64 375.98 50868.55 88888.00 2018-11-21 05:45:11.909 325 16523.60 376.00 50868.55 88888.00 2018-11-21 05:45:12.409 325 16523.60 375.97 50868.52 88888.00 2018-11-21 05:45:13.409 325 16523.64 375.93 50868.49 88888.00 2018-11-21 05:45:13.909 325 16523.69 375.93 50868.44 88888.00 2018-11-21 05:45:14.409 325 16523.65 375.92 50868.46 88888.00 2018-11-21 05:45:14.909 325 16523.58 375.92 50868.50 88888.00 2018-11-21 05:45:15.409 325 16523.60 375.87 50868.44 88888.00 2018-11-21 05:45:15.909 325 16523.59 375.83 50868.43 88888.00 2018-11-21 05:45:16.409 325 16523.60 375.86 50868.41 88888.00 2018-11-21 05:45:16.909 325 16523.59 375.88 50868.42 88888.00 2018-11-21 05:45:17.409 325 16523.61 375.83 50868.45 88888.00 2018-11-21 05:45:17.909 325 16523.58 375.86 50868.42 88888.00 2018-11-21 05:45:18.410 325 16523.59 375.80 50868.36 88888.00 2018-11-21 05:45:18.910 325 16523.57 375.79 50868.28 88888.00 2018-11-21 05:45:19.410 325 16523.59 375.78 50868.34 88888.00 2018-11-21 05:45:19.910 325 16523.55 375.75 50868.41 88888.00 2018-11-21 05:45:20.410 325 16523.54 375.72 50868.41 88888.00 2018-11-21 05:45:20.910 325 16523.54 375.72 50868.44 88888.00 2018-11-21 05:45:21.410 325 16523.54 375.70 50868.44 88888.00 2018-11-21 05:45:21.910 325 16523.51 375.68 50868.44 88888.00 2018-11-21 05:45:22.410 325 16523.48 375.68 50868.45 88888.00 2018-11-21 05:45:22.910 325 16523.48 375.64 50868.42 88888.00 2018-11-21 05:45:23.410 325 16523.48 375.60 50868.41 88888.00 2018-11-21 05:45:23.910 325 16523.48 375.58 50868.34 88888.00 2018-11-21 05:45:24.410 325 16523.49 375.61 50868.37 88888.00 2018-11-21 05:45:24.910 325 16523.46 375.62 50868.36 88888.00 2018-11-21 05:45:25.410 325 16523.47 375.58 50868.40 88888.00 2018-11-21 05:45:25.910 325 16523.42 375.58 50868.41 88888.00 2018-11-21 05:45:26.410 325 16523.38 375.61 50868.39 88888.00 2018-11-21 05:45:26.910 325 16523.39 375.56 50868.39 88888.00 2018-11-21 05:45:27.410 325 16523.38 375.62 50868.36 88888.00 2018-11-21 05:45:27.910 325 16523.37 375.58 50868.36 88888.00 2018-11-21 05:45:28.410 325 16523.32 375.51 50868.43 88888.00 2018-11-21 05:45:28.910 325 16523.29 375.54 50868.37 88888.00 2018-11-21 05:45:29.410 325 16523.36 375.51 50868.36 88888.00 2018-11-21 05:45:29.910 325 16523.37 375.46 50868.33 88888.00 2018-11-21 05:45:30.410 325 16523.34 375.43 50868.39 88888.00 2018-11-21 05:45:30.910 325 16523.34 375.45 50868.43 88888.00 2018-11-21 05:45:31.410 325 16523.31 375.40 50868.39 88888.00 2018-11-21 05:45:31.910 325 16523.30 375.39 50868.34 88888.00 2018-11-21 05:45:32.410 325 16523.32 375.40 50868.31 88888.00 2018-11-21 05:45:32.910 325 16523.32 375.44 50868.34 88888.00 2018-11-21 05:45:33.410 325 16523.33 375.46 50868.39 88888.00 2018-11-21 05:45:33.910 325 16523.30 375.42 50868.43 88888.00 2018-11-21 05:45:34.410 325 16523.29 375.38 50868.36 88888.00 2018-11-21 05:45:34.910 325 16523.29 375.38 50868.36 88888.00 2018-11-21 05:45:35.410 325 16523.31 375.31 50868.40 88888.00 2018-11-21 05:45:35.910 325 16523.29 375.29 50868.43 88888.00 2018-11-21 05:45:36.410 325 16523.28 375.34 50868.37 88888.00 2018-11-21 05:45:36.910 325 16523.30 375.29 50868.36 88888.00 2018-11-21 05:45:37.410 325 16523.32 375.25 50868.40 88888.00 2018-11-21 05:45:37.910 325 16523.24 375.30 50868.36 88888.00 2018-11-21 05:45:38.410 325 16523.25 375.30 50868.35 88888.00 2018-11-21 05:45:38.910 325 16523.29 375.26 50868.33 88888.00 2018-11-21 05:45:39.410 325 16523.29 375.22 50868.28 88888.00 2018-11-21 05:45:39.910 325 16523.25 375.18 50868.28 88888.00 2018-11-21 05:45:40.410 325 16523.30 375.20 50868.28 88888.00 2018-11-21 05:45:40.910 325 16523.37 375.21 50868.33 88888.00 2018-11-21 05:45:41.410 325 16523.34 375.20 50868.33 88888.00 2018-11-21 05:45:41.910 325 16523.32 375.20 50868.34 88888.00 2018-11-21 05:45:42.410 325 16523.33 375.22 50868.33 88888.00 2018-11-21 05:45:42.910 325 16523.34 375.16 50868.34 88888.00 2018-11-21 05:45:43.410 325 16523.29 375.11 50868.34 88888.00 2018-11-21 05:45:43.910 325 16523.28 375.11 50868.44 88888.00 2018-11-21 05:45:44.410 325 16523.30 375.12 50868.41 88888.00 2018-11-21 05:45:44.910 325 16523.32 375.13 50868.40 88888.00 2018-11-21 05:45:45.410 325 16523.28 375.13 50868.35 88888.00 2018-11-21 05:45:45.910 325 16523.24 375.18 50868.27 88888.00 2018-11-21 05:45:46.410 325 16523.30 375.17 50868.24 88888.00 2018-11-21 05:45:46.910 325 16523.31 375.09 50868.28 88888.00 2018-11-21 05:45:47.410 325 16523.31 375.05 50868.28 88888.00 2018-11-21 05:45:47.910 325 16523.29 375.09 50868.28 88888.00 2018-11-21 05:45:48.411 325 16523.24 375.09 50868.25 88888.00 2018-11-21 05:45:48.911 325 16523.22 375.11 50868.27 88888.00 2018-11-21 05:45:49.411 325 16523.22 375.08 50868.28 88888.00 2018-11-21 05:45:49.911 325 16523.23 375.01 50868.32 88888.00 2018-11-21 05:45:50.411 325 16523.20 375.03 50868.31 88888.00 2018-11-21 05:45:50.911 325 16523.17 375.04 50868.34 88888.00 2018-11-21 05:45:51.411 325 16523.21 375.02 50868.33 88888.00 2018-11-21 05:45:51.911 325 16523.22 375.05 50868.26 88888.00 2018-11-21 05:45:52.411 325 16523.19 375.03 50868.25 88888.00 2018-11-21 05:45:52.911 325 16523.15 374.96 50868.26 88888.00 2018-11-21 05:45:53.411 325 16523.15 374.90 50868.27 88888.00 2018-11-21 05:45:53.911 325 16523.17 374.92 50868.26 88888.00 2018-11-21 05:45:54.911 325 16523.24 374.93 50868.17 88888.00 2018-11-21 05:45:55.411 325 16523.30 374.95 50868.19 88888.00 2018-11-21 05:45:55.911 325 16523.31 374.96 50868.17 88888.00 2018-11-21 05:45:56.411 325 16523.29 374.97 50868.19 88888.00 2018-11-21 05:45:56.911 325 16523.31 374.96 50868.19 88888.00 2018-11-21 05:45:57.411 325 16523.33 374.94 50868.33 88888.00 2018-11-21 05:45:57.911 325 16523.33 374.96 50868.35 88888.00 2018-11-21 05:45:58.411 325 16523.36 374.96 50868.34 88888.00 2018-11-21 05:45:58.911 325 16523.32 374.95 50868.26 88888.00 2018-11-21 05:45:59.411 325 16523.30 374.93 50868.23 88888.00 2018-11-21 05:45:59.911 325 16523.28 374.95 50868.17 88888.00 2018-11-21 05:46:00.411 325 16523.26 374.92 50868.14 88888.00 2018-11-21 05:46:00.911 325 16523.24 374.88 50868.23 88888.00 2018-11-21 05:46:01.411 325 16523.22 374.86 50868.27 88888.00 2018-11-21 05:46:01.911 325 16523.25 374.79 50868.30 88888.00 2018-11-21 05:46:02.411 325 16523.30 374.76 50868.25 88888.00 2018-11-21 05:46:02.911 325 16523.26 374.77 50868.25 88888.00 2018-11-21 05:46:03.411 325 16523.23 374.78 50868.28 88888.00 2018-11-21 05:46:03.911 325 16523.24 374.87 50868.31 88888.00 2018-11-21 05:46:04.911 325 16523.19 374.82 50868.23 88888.00 2018-11-21 05:46:05.411 325 16523.16 374.81 50868.18 88888.00 2018-11-21 05:46:05.911 325 16523.14 374.81 50868.25 88888.00 2018-11-21 05:46:06.411 325 16523.13 374.78 50868.27 88888.00 2018-11-21 05:46:06.911 325 16523.14 374.77 50868.28 88888.00 2018-11-21 05:46:07.411 325 16523.16 374.75 50868.26 88888.00 2018-11-21 05:46:07.911 325 16523.24 374.73 50868.21 88888.00 2018-11-21 05:46:08.411 325 16523.22 374.65 50868.24 88888.00 2018-11-21 05:46:08.911 325 16523.21 374.61 50868.27 88888.00 2018-11-21 05:46:09.411 325 16523.20 374.62 50868.32 88888.00 2018-11-21 05:46:09.911 325 16523.21 374.68 50868.27 88888.00 2018-11-21 05:46:10.411 325 16523.25 374.70 50868.25 88888.00 2018-11-21 05:46:10.911 325 16523.28 374.65 50868.18 88888.00 2018-11-21 05:46:11.411 325 16523.25 374.59 50868.18 88888.00 2018-11-21 05:46:11.911 325 16523.23 374.61 50868.32 88888.00 2018-11-21 05:46:12.411 325 16523.23 374.61 50868.37 88888.00 2018-11-21 05:46:12.911 325 16523.20 374.61 50868.34 88888.00 2018-11-21 05:46:13.411 325 16523.19 374.58 50868.23 88888.00 2018-11-21 05:46:13.911 325 16523.17 374.52 50868.25 88888.00 2018-11-21 05:46:14.912 325 16523.19 374.53 50868.17 88888.00 2018-11-21 05:46:15.412 325 16523.17 374.52 50868.19 88888.00 2018-11-21 05:46:15.912 325 16523.21 374.51 50868.23 88888.00 2018-11-21 05:46:16.412 325 16523.24 374.44 50868.24 88888.00 2018-11-21 05:46:16.912 325 16523.26 374.47 50868.26 88888.00 2018-11-21 05:46:17.412 325 16523.30 374.47 50868.31 88888.00 2018-11-21 05:46:17.912 325 16523.34 374.45 50868.28 88888.00 2018-11-21 05:46:18.412 325 16523.37 374.44 50868.24 88888.00 2018-11-21 05:46:18.912 325 16523.43 374.51 50868.19 88888.00 2018-11-21 05:46:19.412 325 16523.42 374.50 50868.21 88888.00 2018-11-21 05:46:19.912 325 16523.40 374.45 50868.22 88888.00 2018-11-21 05:46:20.412 325 16523.39 374.40 50868.17 88888.00 2018-11-21 05:46:20.912 325 16523.38 374.36 50868.21 88888.00 2018-11-21 05:46:21.412 325 16523.39 374.36 50868.26 88888.00 2018-11-21 05:46:21.912 325 16523.36 374.34 50868.24 88888.00 2018-11-21 05:46:22.412 325 16523.43 374.32 50868.17 88888.00 2018-11-21 05:46:22.912 325 16523.46 374.32 50868.15 88888.00 2018-11-21 05:46:23.412 325 16523.45 374.24 50868.23 88888.00 2018-11-21 05:46:23.912 325 16523.48 374.26 50868.25 88888.00 2018-11-21 05:46:24.912 325 16523.48 374.31 50868.30 88888.00 2018-11-21 05:46:25.412 325 16523.47 374.31 50868.24 88888.00 2018-11-21 05:46:25.912 325 16523.43 374.24 50868.19 88888.00 2018-11-21 05:46:26.412 325 16523.50 374.22 50868.23 88888.00 2018-11-21 05:46:26.912 325 16523.55 374.17 50868.22 88888.00 2018-11-21 05:46:27.412 325 16523.55 374.16 50868.18 88888.00 2018-11-21 05:46:27.912 325 16523.55 374.23 50868.19 88888.00 2018-11-21 05:46:28.412 325 16523.55 374.18 50868.15 88888.00 2018-11-21 05:46:28.912 325 16523.55 374.20 50868.13 88888.00 2018-11-21 05:46:29.412 325 16523.57 374.21 50868.07 88888.00 2018-11-21 05:46:29.912 325 16523.57 374.17 50868.00 88888.00 2018-11-21 05:46:30.412 325 16523.51 374.18 50868.03 88888.00 2018-11-21 05:46:30.912 325 16523.55 374.18 50868.07 88888.00 2018-11-21 05:46:31.412 325 16523.52 374.10 50868.03 88888.00 2018-11-21 05:46:31.912 325 16523.54 374.10 50868.03 88888.00 2018-11-21 05:46:32.412 325 16523.51 374.06 50868.05 88888.00 2018-11-21 05:46:32.912 325 16523.47 374.06 50868.12 88888.00 2018-11-21 05:46:33.412 325 16523.46 374.08 50868.05 88888.00 2018-11-21 05:46:33.912 325 16523.47 374.09 50868.00 88888.00 2018-11-21 05:46:34.412 325 16523.46 374.06 50868.10 88888.00 2018-11-21 05:46:34.912 325 16523.49 374.05 50868.08 88888.00 2018-11-21 05:46:35.412 325 16523.55 374.07 50868.07 88888.00 2018-11-21 05:46:35.912 325 16523.49 374.05 50868.13 88888.00 2018-11-21 05:46:36.412 325 16523.48 374.08 50868.07 88888.00 2018-11-21 05:46:36.912 325 16523.50 374.12 50868.08 88888.00 2018-11-21 05:46:37.412 325 16523.47 374.17 50868.06 88888.00 2018-11-21 05:46:37.912 325 16523.47 374.16 50868.10 88888.00 2018-11-21 05:46:38.412 325 16523.51 374.14 50868.15 88888.00 2018-11-21 05:46:38.912 325 16523.52 374.14 50868.14 88888.00 2018-11-21 05:46:39.412 325 16523.48 374.14 50868.16 88888.00 2018-11-21 05:46:39.912 325 16523.48 374.14 50868.21 88888.00 2018-11-21 05:46:40.412 325 16523.49 374.18 50868.24 88888.00 2018-11-21 05:46:40.912 325 16523.46 374.18 50868.14 88888.00 2018-11-21 05:46:41.412 325 16523.49 374.18 50868.17 88888.00 2018-11-21 05:46:41.912 325 16523.54 374.16 50868.13 88888.00 2018-11-21 05:46:42.913 325 16523.55 374.10 50868.10 88888.00 2018-11-21 05:46:43.413 325 16523.57 374.10 50868.06 88888.00 2018-11-21 05:46:43.913 325 16523.52 374.13 50868.06 88888.00 2018-11-21 05:46:44.413 325 16523.55 374.13 50868.01 88888.00 2018-11-21 05:46:44.913 325 16523.55 374.12 50868.04 88888.00 2018-11-21 05:46:45.413 325 16523.54 374.14 50868.07 88888.00 2018-11-21 05:46:45.913 325 16523.56 374.07 50868.05 88888.00 2018-11-21 05:46:46.413 325 16523.57 374.03 50868.06 88888.00 2018-11-21 05:46:46.913 325 16523.59 374.04 50868.12 88888.00 2018-11-21 05:46:47.413 325 16523.60 373.98 50868.13 88888.00 2018-11-21 05:46:47.913 325 16523.58 373.97 50868.09 88888.00 2018-11-21 05:46:48.413 325 16523.60 374.01 50868.12 88888.00 2018-11-21 05:46:48.913 325 16523.65 373.96 50868.16 88888.00 2018-11-21 05:46:49.413 325 16523.64 373.95 50868.17 88888.00 2018-11-21 05:46:49.913 325 16523.58 373.95 50868.12 88888.00 2018-11-21 05:46:50.413 325 16523.58 373.86 50868.13 88888.00 2018-11-21 05:46:50.913 325 16523.59 373.88 50868.16 88888.00 2018-11-21 05:46:51.413 325 16523.61 373.91 50868.17 88888.00 2018-11-21 05:46:51.913 325 16523.57 373.89 50868.17 88888.00 2018-11-21 05:46:52.913 325 16523.61 373.90 50868.25 88888.00 2018-11-21 05:46:53.413 325 16523.61 373.88 50868.24 88888.00 2018-11-21 05:46:53.913 325 16523.58 373.89 50868.18 88888.00 2018-11-21 05:46:54.413 325 16523.59 373.82 50868.21 88888.00 2018-11-21 05:46:54.913 325 16523.61 373.80 50868.16 88888.00 2018-11-21 05:46:55.413 325 16523.60 373.78 50868.16 88888.00 2018-11-21 05:46:55.913 325 16523.65 373.78 50868.21 88888.00 2018-11-21 05:46:56.413 325 16523.66 373.77 50868.25 88888.00 2018-11-21 05:46:56.913 325 16523.65 373.77 50868.17 88888.00 2018-11-21 05:46:57.413 325 16523.69 373.80 50868.14 88888.00 2018-11-21 05:46:57.913 325 16523.68 373.83 50868.15 88888.00 2018-11-21 05:46:58.413 325 16523.69 373.82 50868.12 88888.00 2018-11-21 05:46:58.913 325 16523.72 373.79 50868.07 88888.00 2018-11-21 05:46:59.413 325 16523.74 373.78 50868.06 88888.00 2018-11-21 05:46:59.913 325 16523.78 373.70 50868.06 88888.00 2018-11-21 05:47:00.413 325 16523.73 373.65 50868.07 88888.00 2018-11-21 05:47:00.913 325 16523.68 373.63 50868.03 88888.00 2018-11-21 05:47:01.413 325 16523.69 373.63 50868.00 88888.00 2018-11-21 05:47:01.913 325 16523.72 373.64 50868.07 88888.00 2018-11-21 05:47:02.413 325 16523.76 373.61 50868.07 88888.00 2018-11-21 05:47:02.913 325 16523.77 373.55 50868.04 88888.00 2018-11-21 05:47:03.413 325 16523.78 373.53 50868.08 88888.00 2018-11-21 05:47:03.913 325 16523.78 373.56 50868.12 88888.00 2018-11-21 05:47:04.413 325 16523.82 373.54 50868.09 88888.00 2018-11-21 05:47:04.913 325 16523.84 373.48 50868.04 88888.00 2018-11-21 05:47:05.413 325 16523.85 373.49 50868.06 88888.00 2018-11-21 05:47:05.913 325 16523.84 373.52 50868.08 88888.00 2018-11-21 05:47:06.413 325 16523.90 373.51 50868.06 88888.00 2018-11-21 05:47:06.913 325 16523.93 373.43 50868.01 88888.00 2018-11-21 05:47:07.413 325 16523.91 373.47 50868.05 88888.00 2018-11-21 05:47:07.913 325 16523.91 373.43 50868.04 88888.00 2018-11-21 05:47:08.413 325 16523.93 373.39 50868.07 88888.00 2018-11-21 05:47:08.913 325 16523.92 373.42 50868.09 88888.00 2018-11-21 05:47:09.413 325 16523.92 373.44 50868.01 88888.00 2018-11-21 05:47:09.913 325 16523.91 373.43 50867.96 88888.00 2018-11-21 05:47:10.404 325 16523.86 373.37 50867.98 88888.00 2018-11-21 05:47:10.904 325 16523.89 373.36 50868.04 88888.00 2018-11-21 05:47:11.404 325 16523.96 373.37 50868.04 88888.00 2018-11-21 05:47:11.904 325 16523.95 373.34 50868.08 88888.00 2018-11-21 05:47:12.404 325 16523.98 373.29 50868.09 88888.00 2018-11-21 05:47:12.904 325 16524.01 373.26 50868.08 88888.00 2018-11-21 05:47:13.404 325 16523.98 373.22 50868.01 88888.00 2018-11-21 05:47:13.904 325 16523.96 373.19 50868.01 88888.00 2018-11-21 05:47:14.404 325 16523.96 373.20 50867.96 88888.00 2018-11-21 05:47:14.904 325 16524.00 373.18 50867.92 88888.00 2018-11-21 05:47:15.404 325 16523.96 373.13 50867.98 88888.00 2018-11-21 05:47:15.904 325 16523.94 373.13 50868.03 88888.00 2018-11-21 05:47:16.404 325 16523.87 373.14 50868.04 88888.00 2018-11-21 05:47:16.904 325 16523.85 373.14 50867.95 88888.00 2018-11-21 05:47:17.404 325 16523.85 373.16 50867.96 88888.00 2018-11-21 05:47:17.904 325 16523.86 373.17 50867.99 88888.00 2018-11-21 05:47:18.404 325 16523.87 373.14 50868.00 88888.00 2018-11-21 05:47:18.904 325 16523.84 373.09 50868.03 88888.00 2018-11-21 05:47:19.404 325 16523.83 373.08 50868.01 88888.00 2018-11-21 05:47:19.904 325 16523.87 373.05 50868.01 88888.00 2018-11-21 05:47:20.404 325 16523.86 373.08 50868.00 88888.00 2018-11-21 05:47:20.904 325 16523.86 373.09 50867.98 88888.00 2018-11-21 05:47:21.404 325 16523.85 373.02 50867.95 88888.00 2018-11-21 05:47:21.904 325 16523.79 372.99 50867.90 88888.00 2018-11-21 05:47:22.404 325 16523.79 372.99 50867.95 88888.00 2018-11-21 05:47:22.904 325 16523.83 373.02 50867.99 88888.00 2018-11-21 05:47:23.404 325 16523.83 373.04 50867.95 88888.00 2018-11-21 05:47:23.904 325 16523.79 373.00 50867.88 88888.00 2018-11-21 05:47:24.404 325 16523.75 372.99 50867.85 88888.00 2018-11-21 05:47:24.904 325 16523.73 372.97 50867.85 88888.00 2018-11-21 05:47:25.404 325 16523.68 372.97 50867.84 88888.00 2018-11-21 05:47:25.904 325 16523.68 372.96 50867.80 88888.00 2018-11-21 05:47:26.404 325 16523.72 372.91 50867.89 88888.00 2018-11-21 05:47:26.904 325 16523.68 372.90 50867.94 88888.00 2018-11-21 05:47:27.404 325 16523.67 372.90 50867.95 88888.00 2018-11-21 05:47:27.904 325 16523.65 372.88 50867.91 88888.00 2018-11-21 05:47:28.404 325 16523.66 372.91 50867.88 88888.00 2018-11-21 05:47:28.904 325 16523.64 372.87 50867.82 88888.00 2018-11-21 05:47:29.404 325 16523.63 372.85 50867.85 88888.00 2018-11-21 05:47:29.904 325 16523.60 372.87 50867.80 88888.00 2018-11-21 05:47:30.404 325 16523.61 372.82 50867.87 88888.00 2018-11-21 05:47:30.904 325 16523.67 372.77 50867.81 88888.00 2018-11-21 05:47:31.404 325 16523.66 372.79 50867.80 88888.00 2018-11-21 05:47:31.904 325 16523.59 372.75 50867.86 88888.00 2018-11-21 05:47:32.404 325 16523.61 372.79 50867.76 88888.00 2018-11-21 05:47:32.904 325 16523.63 372.84 50867.73 88888.00 2018-11-21 05:47:33.404 325 16523.59 372.84 50867.76 88888.00 2018-11-21 05:47:33.904 325 16523.58 372.81 50867.81 88888.00 2018-11-21 05:47:34.404 325 16523.64 372.81 50867.79 88888.00 2018-11-21 05:47:34.904 325 16523.61 372.77 50867.80 88888.00 2018-11-21 05:47:35.404 325 16523.59 372.76 50867.84 88888.00 2018-11-21 05:47:35.904 325 16523.65 372.79 50867.80 88888.00 2018-11-21 05:47:36.404 325 16523.68 372.77 50867.78 88888.00 2018-11-21 05:47:36.904 325 16523.70 372.68 50867.78 88888.00 2018-11-21 05:47:37.404 325 16523.70 372.67 50867.81 88888.00 2018-11-21 05:47:37.904 325 16523.73 372.66 50867.84 88888.00 2018-11-21 05:47:38.404 325 16523.74 372.62 50867.88 88888.00 2018-11-21 05:47:38.904 325 16523.77 372.57 50867.88 88888.00 2018-11-21 05:47:39.404 325 16523.85 372.56 50867.92 88888.00 2018-11-21 05:47:39.904 325 16523.82 372.61 50867.90 88888.00 2018-11-21 05:47:40.405 325 16523.83 372.57 50867.94 88888.00 2018-11-21 05:47:40.905 325 16523.83 372.51 50867.96 88888.00 2018-11-21 05:47:41.405 325 16523.84 372.47 50867.96 88888.00 2018-11-21 05:47:41.905 325 16523.86 372.43 50867.92 88888.00 2018-11-21 05:47:42.405 325 16523.90 372.39 50867.90 88888.00 2018-11-21 05:47:42.905 325 16523.90 372.41 50867.89 88888.00 2018-11-21 05:47:43.405 325 16523.86 372.43 50867.94 88888.00 2018-11-21 05:47:43.905 325 16523.91 372.42 50867.92 88888.00 2018-11-21 05:47:44.405 325 16523.91 372.34 50867.98 88888.00 2018-11-21 05:47:44.905 325 16523.93 372.29 50867.94 88888.00 2018-11-21 05:47:45.405 325 16523.91 372.24 50867.92 88888.00 2018-11-21 05:47:46.405 325 16523.92 372.31 50867.87 88888.00 2018-11-21 05:47:46.905 325 16523.94 372.29 50867.86 88888.00 2018-11-21 05:47:47.405 325 16523.94 372.23 50867.81 88888.00 2018-11-21 05:47:47.905 325 16523.94 372.22 50867.86 88888.00 2018-11-21 05:47:48.405 325 16523.98 372.25 50867.92 88888.00 2018-11-21 05:47:48.905 325 16524.01 372.30 50867.94 88888.00 2018-11-21 05:47:49.405 325 16523.95 372.22 50867.90 88888.00 2018-11-21 05:47:49.905 325 16523.96 372.20 50867.88 88888.00 2018-11-21 05:47:50.405 325 16523.99 372.16 50867.89 88888.00 2018-11-21 05:47:50.905 325 16523.98 372.18 50867.92 88888.00 2018-11-21 05:47:51.405 325 16523.96 372.16 50867.90 88888.00 2018-11-21 05:47:51.905 325 16523.94 372.10 50867.87 88888.00 2018-11-21 05:47:52.405 325 16523.92 372.04 50867.81 88888.00 2018-11-21 05:47:52.905 325 16523.91 372.07 50867.88 88888.00 2018-11-21 05:47:53.405 325 16523.93 372.09 50867.87 88888.00 2018-11-21 05:47:53.905 325 16523.94 372.07 50867.89 88888.00 2018-11-21 05:47:54.405 325 16523.93 372.04 50867.96 88888.00 2018-11-21 05:47:54.905 325 16523.89 372.03 50867.91 88888.00 2018-11-21 05:47:55.405 325 16523.89 371.96 50867.87 88888.00 2018-11-21 05:47:56.405 325 16523.76 371.98 50867.82 88888.00 2018-11-21 05:47:56.905 325 16523.76 371.97 50867.86 88888.00 2018-11-21 05:47:57.405 325 16523.74 371.99 50867.89 88888.00 2018-11-21 05:47:57.905 325 16523.74 371.98 50867.90 88888.00 2018-11-21 05:47:58.405 325 16523.77 371.96 50867.90 88888.00 2018-11-21 05:47:58.905 325 16523.76 371.94 50867.85 88888.00 2018-11-21 05:47:59.405 325 16523.75 371.94 50867.89 88888.00 2018-11-21 05:47:59.905 325 16523.74 371.90 50867.88 88888.00 2018-11-21 05:48:00.405 325 16523.72 371.86 50867.86 88888.00 2018-11-21 05:48:00.905 325 16523.75 371.87 50867.76 88888.00 2018-11-21 05:48:01.405 325 16523.70 371.82 50867.76 88888.00 2018-11-21 05:48:01.905 325 16523.68 371.77 50867.77 88888.00 2018-11-21 05:48:02.405 325 16523.65 371.77 50867.75 88888.00 2018-11-21 05:48:02.905 325 16523.63 371.77 50867.73 88888.00 2018-11-21 05:48:03.405 325 16523.65 371.73 50867.72 88888.00 2018-11-21 05:48:03.905 325 16523.65 371.75 50867.72 88888.00 2018-11-21 05:48:04.405 325 16523.63 371.74 50867.73 88888.00 2018-11-21 05:48:04.905 325 16523.63 371.74 50867.68 88888.00 2018-11-21 05:48:05.405 325 16523.60 371.73 50867.72 88888.00 2018-11-21 05:48:05.905 325 16523.58 371.74 50867.84 88888.00 2018-11-21 05:48:06.405 325 16523.59 371.74 50867.78 88888.00 2018-11-21 05:48:06.905 325 16523.52 371.72 50867.75 88888.00 2018-11-21 05:48:07.405 325 16523.51 371.65 50867.72 88888.00 2018-11-21 05:48:07.905 325 16523.54 371.61 50867.73 88888.00 2018-11-21 05:48:08.405 325 16523.52 371.62 50867.69 88888.00 2018-11-21 05:48:08.905 325 16523.50 371.62 50867.69 88888.00 2018-11-21 05:48:09.405 325 16523.48 371.62 50867.76 88888.00 2018-11-21 05:48:09.905 325 16523.49 371.64 50867.73 88888.00 2018-11-21 05:48:10.405 325 16523.48 371.65 50867.77 88888.00 2018-11-21 05:48:10.905 325 16523.47 371.64 50867.78 88888.00 2018-11-21 05:48:11.406 325 16523.47 371.61 50867.75 88888.00 2018-11-21 05:48:11.906 325 16523.46 371.60 50867.73 88888.00 2018-11-21 05:48:12.406 325 16523.46 371.56 50867.73 88888.00 2018-11-21 05:48:12.906 325 16523.43 371.54 50867.69 88888.00 2018-11-21 05:48:13.406 325 16523.45 371.54 50867.71 88888.00 2018-11-21 05:48:13.906 325 16523.45 371.51 50867.69 88888.00 2018-11-21 05:48:14.406 325 16523.41 371.54 50867.73 88888.00 2018-11-21 05:48:14.906 325 16523.40 371.55 50867.69 88888.00 2018-11-21 05:48:15.406 325 16523.40 371.51 50867.67 88888.00 2018-11-21 05:48:15.906 325 16523.39 371.51 50867.67 88888.00 2018-11-21 05:48:16.406 325 16523.34 371.47 50867.71 88888.00 2018-11-21 05:48:16.906 325 16523.31 371.46 50867.71 88888.00 2018-11-21 05:48:17.406 325 16523.32 371.45 50867.68 88888.00 2018-11-21 05:48:17.906 325 16523.33 371.45 50867.68 88888.00 2018-11-21 05:48:18.406 325 16523.30 371.53 50867.62 88888.00 2018-11-21 05:48:18.906 325 16523.28 371.53 50867.59 88888.00 2018-11-21 05:48:19.406 325 16523.30 371.52 50867.72 88888.00 2018-11-21 05:48:19.906 325 16523.30 371.52 50867.84 88888.00 2018-11-21 05:48:20.406 325 16523.31 371.52 50867.80 88888.00 2018-11-21 05:48:20.906 325 16523.36 371.51 50867.80 88888.00 2018-11-21 05:48:21.406 325 16523.37 371.53 50867.79 88888.00 2018-11-21 05:48:21.906 325 16523.36 371.55 50867.80 88888.00 2018-11-21 05:48:22.406 325 16523.38 371.52 50867.86 88888.00 2018-11-21 05:48:22.906 325 16523.37 371.53 50867.79 88888.00 2018-11-21 05:48:23.406 325 16523.37 371.53 50867.77 88888.00 2018-11-21 05:48:23.906 325 16523.33 371.51 50867.77 88888.00 2018-11-21 05:48:24.406 325 16523.33 371.57 50867.77 88888.00 2018-11-21 05:48:24.906 325 16523.30 371.64 50867.75 88888.00 2018-11-21 05:48:25.406 325 16523.31 371.61 50867.69 88888.00 2018-11-21 05:48:25.906 325 16523.30 371.54 50867.71 88888.00 2018-11-21 05:48:26.406 325 16523.25 371.52 50867.82 88888.00 2018-11-21 05:48:26.906 325 16523.23 371.47 50867.80 88888.00 2018-11-21 05:48:27.406 325 16523.26 371.46 50867.82 88888.00 2018-11-21 05:48:27.906 325 16523.23 371.46 50867.85 88888.00 2018-11-21 05:48:28.406 325 16523.21 371.42 50867.86 88888.00 2018-11-21 05:48:28.906 325 16523.24 371.36 50867.82 88888.00 2018-11-21 05:48:29.406 325 16523.22 371.35 50867.82 88888.00 2018-11-21 05:48:29.906 325 16523.20 371.30 50867.79 88888.00 2018-11-21 05:48:30.406 325 16523.22 371.31 50867.77 88888.00 2018-11-21 05:48:30.906 325 16523.25 371.40 50867.73 88888.00 2018-11-21 05:48:31.406 325 16523.25 371.38 50867.80 88888.00 2018-11-21 05:48:31.906 325 16523.21 371.36 50867.84 88888.00 2018-11-21 05:48:32.406 325 16523.19 371.29 50867.85 88888.00 2018-11-21 05:48:32.906 325 16523.20 371.28 50867.88 88888.00 2018-11-21 05:48:33.406 325 16523.16 371.36 50867.84 88888.00 2018-11-21 05:48:33.906 325 16523.17 371.38 50867.86 88888.00 2018-11-21 05:48:34.406 325 16523.15 371.35 50867.84 88888.00 2018-11-21 05:48:34.906 325 16523.11 371.30 50867.82 88888.00 2018-11-21 05:48:35.406 325 16523.07 371.33 50867.80 88888.00 2018-11-21 05:48:35.906 325 16523.10 371.37 50867.77 88888.00 2018-11-21 05:48:36.407 325 16523.12 371.35 50867.73 88888.00 2018-11-21 05:48:36.907 325 16523.12 371.35 50867.72 88888.00 2018-11-21 05:48:37.407 325 16523.11 371.36 50867.78 88888.00 2018-11-21 05:48:37.907 325 16523.06 371.40 50867.82 88888.00 2018-11-21 05:48:38.407 325 16523.06 371.35 50867.86 88888.00 2018-11-21 05:48:38.907 325 16523.01 371.31 50867.81 88888.00 2018-11-21 05:48:39.407 325 16522.98 371.29 50867.72 88888.00 2018-11-21 05:48:39.907 325 16522.98 371.28 50867.72 88888.00 2018-11-21 05:48:40.407 325 16523.03 371.25 50867.73 88888.00 2018-11-21 05:48:40.907 325 16523.06 371.21 50867.71 88888.00 2018-11-21 05:48:41.407 325 16523.02 371.25 50867.72 88888.00 2018-11-21 05:48:41.907 325 16522.98 371.26 50867.75 88888.00 2018-11-21 05:48:42.407 325 16522.96 371.20 50867.77 88888.00 2018-11-21 05:48:42.907 325 16522.97 371.14 50867.78 88888.00 2018-11-21 05:48:43.407 325 16522.97 371.14 50867.78 88888.00 2018-11-21 05:48:43.907 325 16522.93 371.20 50867.81 88888.00 2018-11-21 05:48:44.407 325 16522.92 371.21 50867.81 88888.00 2018-11-21 05:48:44.907 325 16522.93 371.21 50867.84 88888.00 2018-11-21 05:48:45.407 325 16522.94 371.23 50867.81 88888.00 2018-11-21 05:48:45.907 325 16522.93 371.19 50867.78 88888.00 2018-11-21 05:48:46.407 325 16522.89 371.13 50867.75 88888.00 2018-11-21 05:48:46.907 325 16522.90 371.12 50867.78 88888.00 2018-11-21 05:48:47.407 325 16522.93 371.14 50867.80 88888.00 2018-11-21 05:48:47.907 325 16522.94 371.17 50867.78 88888.00 2018-11-21 05:48:48.407 325 16522.92 371.17 50867.76 88888.00 2018-11-21 05:48:48.907 325 16522.94 371.13 50867.77 88888.00 2018-11-21 05:48:49.407 325 16522.90 371.17 50867.75 88888.00 2018-11-21 05:48:49.907 325 16522.85 371.13 50867.72 88888.00 2018-11-21 05:48:50.407 325 16522.85 371.17 50867.71 88888.00 2018-11-21 05:48:50.907 325 16522.87 371.18 50867.75 88888.00 2018-11-21 05:48:51.407 325 16522.88 371.16 50867.78 88888.00 2018-11-21 05:48:51.907 325 16522.87 371.16 50867.81 88888.00 2018-11-21 05:48:52.407 325 16522.89 371.16 50867.84 88888.00 2018-11-21 05:48:52.907 325 16522.92 371.17 50867.76 88888.00 2018-11-21 05:48:53.407 325 16522.90 371.13 50867.73 88888.00 2018-11-21 05:48:53.907 325 16522.87 371.11 50867.78 88888.00 2018-11-21 05:48:54.407 325 16522.89 371.16 50867.79 88888.00 2018-11-21 05:48:54.907 325 16522.89 371.14 50867.76 88888.00 2018-11-21 05:48:55.407 325 16522.89 371.10 50867.71 88888.00 2018-11-21 05:48:55.907 325 16522.92 371.09 50867.70 88888.00 2018-11-21 05:48:56.407 325 16522.90 371.09 50867.81 88888.00 2018-11-21 05:48:56.907 325 16522.93 371.11 50867.86 88888.00 2018-11-21 05:48:58.407 325 16522.92 371.12 50867.86 88888.00 2018-11-21 05:48:58.907 325 16522.88 371.09 50867.79 88888.00 2018-11-21 05:48:59.407 325 16522.85 371.09 50867.73 88888.00 2018-11-21 05:48:59.907 325 16522.87 371.10 50867.76 88888.00 2018-11-21 05:49:00.407 325 16522.87 371.09 50867.81 88888.00 2018-11-21 05:49:00.907 325 16522.87 371.10 50867.85 88888.00 2018-11-21 05:49:01.407 325 16522.85 371.09 50867.82 88888.00 2018-11-21 05:49:01.907 325 16522.85 371.03 50867.82 88888.00 2018-11-21 05:49:02.407 325 16522.88 371.04 50867.86 88888.00 2018-11-21 05:49:02.907 325 16522.85 371.02 50867.86 88888.00 2018-11-21 05:49:03.407 325 16522.88 371.08 50867.91 88888.00 2018-11-21 05:49:03.907 325 16522.89 371.17 50867.90 88888.00 2018-11-21 05:49:04.407 325 16522.89 371.18 50867.80 88888.00 2018-11-21 05:49:04.907 325 16522.89 371.14 50867.84 88888.00 2018-11-21 05:49:05.407 325 16522.88 371.20 50867.91 88888.00 2018-11-21 05:49:05.907 325 16522.87 371.17 50867.94 88888.00 2018-11-21 05:49:06.407 325 16522.80 371.12 50867.91 88888.00 2018-11-21 05:49:06.907 325 16522.78 371.12 50867.94 88888.00 2018-11-21 05:49:07.908 325 16522.71 371.16 50867.88 88888.00 2018-11-21 05:49:08.408 325 16522.73 371.16 50867.81 88888.00 2018-11-21 05:49:08.908 325 16522.75 371.20 50867.84 88888.00 2018-11-21 05:49:09.408 325 16522.73 371.20 50867.88 88888.00 2018-11-21 05:49:09.908 325 16522.76 371.17 50867.89 88888.00 2018-11-21 05:49:10.408 325 16522.70 371.14 50867.91 88888.00 2018-11-21 05:49:10.908 325 16522.66 371.21 50867.97 88888.00 2018-11-21 05:49:11.408 325 16522.63 371.26 50867.97 88888.00 2018-11-21 05:49:11.908 325 16522.66 371.26 50867.92 88888.00 2018-11-21 05:49:12.408 325 16522.68 371.25 50867.91 88888.00 2018-11-21 05:49:12.908 325 16522.66 371.21 50867.91 88888.00 2018-11-21 05:49:13.408 325 16522.63 371.14 50867.88 88888.00 2018-11-21 05:49:13.908 325 16522.61 371.13 50867.87 88888.00 2018-11-21 05:49:14.408 325 16522.58 371.22 50867.86 88888.00 2018-11-21 05:49:14.908 325 16522.57 371.23 50867.89 88888.00 2018-11-21 05:49:15.408 325 16522.60 371.20 50867.91 88888.00 2018-11-21 05:49:15.908 325 16522.66 371.21 50868.00 88888.00 2018-11-21 05:49:16.408 325 16522.64 371.21 50867.99 88888.00 2018-11-21 05:49:16.908 325 16522.63 371.22 50867.95 88888.00 2018-11-21 05:49:17.908 325 16522.60 371.26 50867.88 88888.00 2018-11-21 05:49:18.408 325 16522.60 371.18 50867.84 88888.00 2018-11-21 05:49:18.908 325 16522.68 371.09 50867.88 88888.00 2018-11-21 05:49:19.408 325 16522.69 371.11 50867.91 88888.00 2018-11-21 05:49:19.908 325 16522.66 371.12 50867.91 88888.00 2018-11-21 05:49:20.408 325 16522.64 371.11 50867.87 88888.00 2018-11-21 05:49:20.908 325 16522.67 371.09 50867.88 88888.00 2018-11-21 05:49:21.408 325 16522.69 371.08 50867.87 88888.00 2018-11-21 05:49:21.908 325 16522.70 371.12 50867.87 88888.00 2018-11-21 05:49:22.408 325 16522.69 371.08 50867.96 88888.00 2018-11-21 05:49:22.908 325 16522.68 371.08 50867.94 88888.00 2018-11-21 05:49:23.408 325 16522.68 371.01 50867.96 88888.00 2018-11-21 05:49:23.908 325 16522.70 371.00 50867.97 88888.00 2018-11-21 05:49:24.408 325 16522.67 371.01 50867.99 88888.00 2018-11-21 05:49:24.908 325 16522.70 371.01 50867.91 88888.00 2018-11-21 05:49:25.908 325 16522.64 370.92 50867.80 88888.00 2018-11-21 05:49:26.408 325 16522.67 370.91 50867.85 88888.00 2018-11-21 05:49:26.908 325 16522.66 370.96 50867.79 88888.00 2018-11-21 05:49:27.408 325 16522.68 371.00 50867.80 88888.00 2018-11-21 05:49:27.908 325 16522.64 370.98 50867.85 88888.00 2018-11-21 05:49:28.408 325 16522.62 370.93 50867.86 88888.00 2018-11-21 05:49:28.908 325 16522.64 370.93 50867.85 88888.00 2018-11-21 05:49:29.408 325 16522.64 370.98 50867.86 88888.00 2018-11-21 05:49:29.908 325 16522.66 371.02 50867.87 88888.00 2018-11-21 05:49:30.408 325 16522.68 371.02 50867.92 88888.00 2018-11-21 05:49:30.908 325 16522.70 370.98 50867.91 88888.00 2018-11-21 05:49:31.408 325 16522.67 371.02 50867.90 88888.00 2018-11-21 05:49:31.908 325 16522.63 370.99 50867.88 88888.00 2018-11-21 05:49:32.408 325 16522.58 370.95 50867.85 88888.00 2018-11-21 05:49:32.908 325 16522.60 370.94 50867.89 88888.00 2018-11-21 05:49:33.408 325 16522.58 370.93 50867.92 88888.00 2018-11-21 05:49:33.908 325 16522.63 370.91 50867.88 88888.00 2018-11-21 05:49:34.408 325 16522.64 370.86 50867.89 88888.00 2018-11-21 05:49:34.908 325 16522.59 370.78 50867.90 88888.00 2018-11-21 05:49:35.408 325 16522.54 370.78 50867.81 88888.00 2018-11-21 05:49:35.909 325 16522.55 370.83 50867.78 88888.00 2018-11-21 05:49:36.409 325 16522.58 370.88 50867.82 88888.00 2018-11-21 05:49:36.909 325 16522.58 370.84 50867.84 88888.00 2018-11-21 05:49:37.409 325 16522.59 370.82 50867.86 88888.00 2018-11-21 05:49:37.909 325 16522.54 370.82 50867.82 88888.00 2018-11-21 05:49:38.409 325 16522.52 370.87 50867.87 88888.00 2018-11-21 05:49:38.909 325 16522.52 370.85 50867.88 88888.00 2018-11-21 05:49:39.409 325 16522.54 370.86 50867.90 88888.00 2018-11-21 05:49:39.909 325 16522.54 370.85 50868.00 88888.00 2018-11-21 05:49:40.409 325 16522.57 370.84 50867.98 88888.00 2018-11-21 05:49:40.909 325 16522.57 370.83 50867.92 88888.00 2018-11-21 05:49:41.409 325 16522.57 370.81 50867.92 88888.00 2018-11-21 05:49:41.909 325 16522.58 370.83 50867.91 88888.00 2018-11-21 05:49:42.409 325 16522.61 370.87 50867.88 88888.00 2018-11-21 05:49:42.909 325 16522.64 370.87 50867.89 88888.00 2018-11-21 05:49:43.409 325 16522.61 370.84 50867.88 88888.00 2018-11-21 05:49:43.909 325 16522.55 370.77 50867.91 88888.00 2018-11-21 05:49:44.409 325 16522.53 370.76 50867.91 88888.00 2018-11-21 05:49:44.909 325 16522.53 370.75 50867.91 88888.00 2018-11-21 05:49:45.909 325 16522.58 370.73 50867.89 88888.00 2018-11-21 05:49:46.409 325 16522.59 370.72 50867.88 88888.00 2018-11-21 05:49:46.909 325 16522.62 370.72 50867.87 88888.00 2018-11-21 05:49:47.409 325 16522.61 370.74 50867.85 88888.00 2018-11-21 05:49:47.909 325 16522.58 370.74 50867.90 88888.00 2018-11-21 05:49:48.409 325 16522.58 370.70 50867.94 88888.00 2018-11-21 05:49:48.909 325 16522.57 370.74 50867.91 88888.00 2018-11-21 05:49:49.409 325 16522.54 370.69 50867.98 88888.00 2018-11-21 05:49:49.909 325 16522.52 370.72 50867.99 88888.00 2018-11-21 05:49:50.409 325 16522.58 370.67 50867.97 88888.00 2018-11-21 05:49:50.909 325 16522.63 370.64 50867.95 88888.00 2018-11-21 05:49:51.409 325 16522.59 370.68 50867.94 88888.00 2018-11-21 05:49:51.909 325 16522.55 370.69 50867.94 88888.00 2018-11-21 05:49:52.409 325 16522.50 370.65 50867.97 88888.00 2018-11-21 05:49:52.909 325 16522.49 370.69 50867.92 88888.00 2018-11-21 05:49:53.409 325 16522.51 370.70 50867.86 88888.00 2018-11-21 05:49:53.909 325 16522.51 370.65 50867.89 88888.00 2018-11-21 05:49:54.409 325 16522.45 370.65 50867.87 88888.00 2018-11-21 05:49:54.909 325 16522.49 370.67 50867.89 88888.00 2018-11-21 05:49:55.409 325 16522.49 370.72 50867.86 88888.00 2018-11-21 05:49:55.909 325 16522.44 370.70 50867.81 88888.00 2018-11-21 05:49:56.409 325 16522.40 370.72 50867.84 88888.00 2018-11-21 05:49:56.909 325 16522.42 370.67 50867.84 88888.00 2018-11-21 05:49:57.409 325 16522.44 370.66 50867.90 88888.00 2018-11-21 05:49:57.909 325 16522.45 370.65 50867.89 88888.00 2018-11-21 05:49:58.409 325 16522.44 370.69 50867.94 88888.00 2018-11-21 05:49:58.909 325 16522.45 370.74 50868.00 88888.00 2018-11-21 05:49:59.409 325 16522.45 370.70 50868.00 88888.00 2018-11-21 05:49:59.909 325 16522.46 370.69 50867.97 88888.00 2018-11-21 05:50:00.409 325 16522.43 370.62 50867.89 88888.00 2018-11-21 05:50:00.909 325 16522.43 370.61 50867.86 88888.00 2018-11-21 05:50:01.409 325 16522.45 370.67 50867.95 88888.00 2018-11-21 05:50:01.909 325 16522.46 370.67 50867.97 88888.00 2018-11-21 05:50:02.409 325 16522.43 370.68 50867.94 88888.00 2018-11-21 05:50:02.909 325 16522.45 370.64 50867.85 88888.00 2018-11-21 05:50:03.409 325 16522.48 370.59 50867.86 88888.00 2018-11-21 05:50:03.909 325 16522.49 370.62 50867.88 88888.00 2018-11-21 05:50:04.409 325 16522.52 370.62 50867.89 88888.00 2018-11-21 05:50:04.909 325 16522.52 370.58 50867.87 88888.00 2018-11-21 05:50:05.409 325 16522.53 370.55 50867.94 88888.00 2018-11-21 05:50:05.910 325 16522.53 370.53 50867.95 88888.00 2018-11-21 05:50:06.410 325 16522.53 370.57 50867.87 88888.00 2018-11-21 05:50:06.910 325 16522.52 370.50 50867.85 88888.00 2018-11-21 05:50:07.410 325 16522.51 370.49 50867.87 88888.00 2018-11-21 05:50:07.910 325 16522.49 370.52 50867.96 88888.00 2018-11-21 05:50:08.410 325 16522.51 370.53 50867.98 88888.00 2018-11-21 05:50:09.410 325 16522.41 370.52 50867.84 88888.00 2018-11-21 05:50:09.910 325 16522.40 370.48 50867.86 88888.00 2018-11-21 05:50:10.410 325 16522.44 370.39 50867.92 88888.00 2018-11-21 05:50:10.910 325 16522.49 370.41 50867.88 88888.00 2018-11-21 05:50:11.410 325 16522.45 370.50 50867.86 88888.00 2018-11-21 05:50:11.910 325 16522.43 370.53 50867.86 88888.00 2018-11-21 05:50:12.410 325 16522.42 370.52 50867.85 88888.00 2018-11-21 05:50:12.910 325 16522.42 370.53 50867.87 88888.00 2018-11-21 05:50:13.410 325 16522.40 370.50 50867.85 88888.00 2018-11-21 05:50:13.910 325 16522.41 370.50 50867.76 88888.00 2018-11-21 05:50:14.410 325 16522.38 370.48 50867.75 88888.00 2018-11-21 05:50:14.910 325 16522.35 370.42 50867.76 88888.00 2018-11-21 05:50:15.410 325 16522.37 370.38 50867.75 88888.00 2018-11-21 05:50:15.910 325 16522.40 370.39 50867.82 88888.00 2018-11-21 05:50:16.410 325 16522.38 370.40 50867.84 88888.00 2018-11-21 05:50:16.910 325 16522.38 370.41 50867.92 88888.00 2018-11-21 05:50:17.410 325 16522.43 370.39 50867.90 88888.00 2018-11-21 05:50:17.910 325 16522.45 370.32 50867.85 88888.00 2018-11-21 05:50:18.410 325 16522.44 370.35 50867.88 88888.00 2018-11-21 05:50:19.410 325 16522.42 370.38 50867.92 88888.00 2018-11-21 05:50:19.910 325 16522.42 370.30 50867.95 88888.00 2018-11-21 05:50:20.410 325 16522.43 370.23 50867.81 88888.00 2018-11-21 05:50:20.910 325 16522.44 370.30 50867.79 88888.00 2018-11-21 05:50:21.410 325 16522.45 370.30 50867.84 88888.00 2018-11-21 05:50:21.910 325 16522.46 370.26 50867.84 88888.00 2018-11-21 05:50:22.410 325 16522.43 370.25 50867.86 88888.00 2018-11-21 05:50:22.910 325 16522.43 370.25 50867.91 88888.00 2018-11-21 05:50:23.410 325 16522.44 370.23 50867.90 88888.00 2018-11-21 05:50:23.910 325 16522.48 370.23 50867.88 88888.00 2018-11-21 05:50:24.410 325 16522.44 370.20 50867.85 88888.00 2018-11-21 05:50:24.910 325 16522.49 370.22 50867.87 88888.00 2018-11-21 05:50:25.410 325 16522.50 370.24 50867.87 88888.00 2018-11-21 05:50:25.910 325 16522.50 370.25 50867.86 88888.00 2018-11-21 05:50:26.410 325 16522.53 370.17 50867.85 88888.00 2018-11-21 05:50:26.910 325 16522.46 370.20 50867.86 88888.00 2018-11-21 05:50:27.410 325 16522.46 370.16 50867.89 88888.00 2018-11-21 05:50:27.910 325 16522.46 370.21 50867.86 88888.00 2018-11-21 05:50:28.410 325 16522.46 370.22 50867.89 88888.00 2018-11-21 05:50:28.910 325 16522.42 370.20 50867.92 88888.00 2018-11-21 05:50:29.410 325 16522.35 370.16 50867.92 88888.00 2018-11-21 05:50:29.910 325 16522.38 370.15 50867.89 88888.00 2018-11-21 05:50:30.410 325 16522.40 370.16 50867.90 88888.00 2018-11-21 05:50:30.910 325 16522.44 370.18 50867.89 88888.00 2018-11-21 05:50:31.410 325 16522.41 370.18 50867.88 88888.00 2018-11-21 05:50:31.910 325 16522.38 370.17 50867.88 88888.00 2018-11-21 05:50:32.410 325 16522.37 370.20 50867.87 88888.00 2018-11-21 05:50:32.910 325 16522.38 370.25 50867.96 88888.00 2018-11-21 05:50:33.410 325 16522.37 370.27 50867.95 88888.00 2018-11-21 05:50:33.910 325 16522.35 370.25 50867.96 88888.00 2018-11-21 05:50:34.411 325 16522.33 370.24 50867.98 88888.00 2018-11-21 05:50:34.911 325 16522.37 370.24 50867.97 88888.00 2018-11-21 05:50:35.411 325 16522.41 370.21 50867.99 88888.00 2018-11-21 05:50:35.911 325 16522.37 370.20 50867.91 88888.00 2018-11-21 05:50:36.411 325 16522.38 370.20 50867.92 88888.00 2018-11-21 05:50:36.911 325 16522.38 370.25 50867.95 88888.00 2018-11-21 05:50:37.411 325 16522.32 370.26 50867.95 88888.00 2018-11-21 05:50:37.911 325 16522.29 370.29 50868.00 88888.00 2018-11-21 05:50:38.411 325 16522.32 370.29 50867.99 88888.00 2018-11-21 05:50:38.911 325 16522.34 370.27 50867.98 88888.00 2018-11-21 05:50:39.411 325 16522.36 370.29 50868.01 88888.00 2018-11-21 05:50:39.911 325 16522.34 370.30 50868.01 88888.00 2018-11-21 05:50:40.411 325 16522.28 370.31 50867.99 88888.00 2018-11-21 05:50:40.911 325 16522.26 370.34 50867.99 88888.00 2018-11-21 05:50:41.411 325 16522.24 370.29 50867.98 88888.00 2018-11-21 05:50:41.911 325 16522.23 370.32 50867.98 88888.00 2018-11-21 05:50:42.411 325 16522.26 370.30 50867.98 88888.00 2018-11-21 05:50:42.911 325 16522.26 370.29 50867.95 88888.00 2018-11-21 05:50:43.411 325 16522.23 370.27 50867.89 88888.00 2018-11-21 05:50:43.911 325 16522.19 370.29 50867.98 88888.00 2018-11-21 05:50:44.411 325 16522.18 370.30 50867.97 88888.00 2018-11-21 05:50:44.911 325 16522.16 370.27 50867.96 88888.00 2018-11-21 05:50:45.411 325 16522.17 370.25 50867.98 88888.00 2018-11-21 05:50:45.911 325 16522.13 370.25 50867.98 88888.00 2018-11-21 05:50:46.411 325 16522.10 370.25 50867.98 88888.00 2018-11-21 05:50:46.911 325 16522.09 370.26 50867.90 88888.00 2018-11-21 05:50:47.411 325 16522.08 370.26 50867.91 88888.00 2018-11-21 05:50:47.911 325 16522.14 370.25 50867.96 88888.00 2018-11-21 05:50:48.411 325 16522.15 370.25 50867.89 88888.00 2018-11-21 05:50:48.911 325 16522.13 370.29 50867.89 88888.00 2018-11-21 05:50:49.411 325 16522.07 370.29 50867.89 88888.00 2018-11-21 05:50:49.911 325 16522.11 370.31 50867.90 88888.00 2018-11-21 05:50:50.411 325 16522.18 370.30 50867.94 88888.00 2018-11-21 05:50:50.911 325 16522.23 370.27 50867.98 88888.00 2018-11-21 05:50:51.411 325 16522.24 370.26 50867.94 88888.00 2018-11-21 05:50:51.911 325 16522.22 370.29 50867.91 88888.00 2018-11-21 05:50:52.411 325 16522.20 370.27 50867.94 88888.00 2018-11-21 05:50:52.911 325 16522.19 370.25 50867.99 88888.00 2018-11-21 05:50:53.411 325 16522.14 370.29 50867.99 88888.00 2018-11-21 05:50:53.911 325 16522.15 370.25 50867.98 88888.00 2018-11-21 05:50:54.411 325 16522.16 370.24 50868.08 88888.00 2018-11-21 05:50:54.911 325 16522.14 370.27 50868.03 88888.00 2018-11-21 05:50:55.411 325 16522.15 370.29 50868.06 88888.00 2018-11-21 05:50:55.911 325 16522.16 370.23 50868.04 88888.00 2018-11-21 05:50:56.411 325 16522.17 370.22 50868.03 88888.00 2018-11-21 05:50:56.911 325 16522.11 370.20 50868.06 88888.00 2018-11-21 05:50:57.411 325 16522.13 370.18 50868.03 88888.00 2018-11-21 05:50:57.911 325 16522.13 370.22 50868.00 88888.00 2018-11-21 05:50:58.411 325 16522.14 370.23 50867.96 88888.00 2018-11-21 05:50:58.911 325 16522.07 370.24 50867.90 88888.00 2018-11-21 05:50:59.412 325 16522.04 370.23 50867.92 88888.00 2018-11-21 05:50:59.912 325 16522.04 370.24 50867.95 88888.00 2018-11-21 05:51:00.412 325 16522.05 370.24 50867.96 88888.00 2018-11-21 05:51:00.912 325 16522.05 370.22 50867.97 88888.00 2018-11-21 05:51:01.412 325 16522.06 370.22 50867.97 88888.00 2018-11-21 05:51:01.912 325 16522.02 370.20 50867.98 88888.00 2018-11-21 05:51:02.412 325 16522.00 370.16 50867.99 88888.00 2018-11-21 05:51:02.912 325 16522.01 370.16 50867.91 88888.00 2018-11-21 05:51:03.412 325 16522.01 370.15 50867.89 88888.00 2018-11-21 05:51:03.912 325 16522.04 370.18 50867.90 88888.00 2018-11-21 05:51:04.412 325 16522.05 370.21 50867.88 88888.00 2018-11-21 05:51:04.912 325 16521.97 370.16 50867.85 88888.00 2018-11-21 05:51:05.412 325 16521.93 370.09 50867.92 88888.00 2018-11-21 05:51:05.912 325 16521.91 370.09 50867.99 88888.00 2018-11-21 05:51:06.412 325 16521.92 370.14 50867.96 88888.00 2018-11-21 05:51:06.912 325 16521.91 370.15 50867.95 88888.00 2018-11-21 05:51:07.412 325 16521.89 370.16 50868.03 88888.00 2018-11-21 05:51:07.912 325 16521.87 370.17 50867.96 88888.00 2018-11-21 05:51:08.412 325 16521.84 370.21 50867.97 88888.00 2018-11-21 05:51:08.912 325 16521.87 370.25 50867.97 88888.00 2018-11-21 05:51:09.412 325 16521.89 370.23 50867.91 88888.00 2018-11-21 05:51:09.912 325 16521.88 370.17 50867.96 88888.00 2018-11-21 05:51:10.412 325 16521.84 370.16 50868.00 88888.00 2018-11-21 05:51:10.912 325 16521.82 370.17 50867.96 88888.00 2018-11-21 05:51:11.412 325 16521.84 370.15 50867.98 88888.00 2018-11-21 05:51:11.912 325 16521.87 370.13 50868.04 88888.00 2018-11-21 05:51:12.412 325 16521.87 370.13 50867.97 88888.00 2018-11-21 05:51:12.912 325 16521.87 370.16 50867.99 88888.00 2018-11-21 05:51:13.412 325 16521.84 370.17 50867.99 88888.00 2018-11-21 05:51:13.912 325 16521.80 370.17 50868.00 88888.00 2018-11-21 05:51:14.412 325 16521.78 370.13 50867.98 88888.00 2018-11-21 05:51:14.912 325 16521.80 370.15 50868.00 88888.00 2018-11-21 05:51:15.412 325 16521.81 370.08 50868.12 88888.00 2018-11-21 05:51:15.912 325 16521.79 370.06 50868.07 88888.00 2018-11-21 05:51:16.412 325 16521.83 370.09 50867.96 88888.00 2018-11-21 05:51:16.912 325 16521.85 370.08 50867.95 88888.00 2018-11-21 05:51:17.412 325 16521.81 370.08 50867.99 88888.00 2018-11-21 05:51:17.912 325 16521.78 370.13 50868.03 88888.00 2018-11-21 05:51:18.412 325 16521.76 370.13 50867.98 88888.00 2018-11-21 05:51:18.912 325 16521.79 370.13 50867.98 88888.00 2018-11-21 05:51:19.412 325 16521.76 370.12 50868.07 88888.00 2018-11-21 05:51:19.912 325 16521.71 370.15 50868.04 88888.00 2018-11-21 05:51:20.412 325 16521.69 370.17 50867.98 88888.00 2018-11-21 05:51:20.912 325 16521.70 370.12 50867.98 88888.00 2018-11-21 05:51:21.412 325 16521.71 370.05 50868.06 88888.00 2018-11-21 05:51:21.912 325 16521.72 370.00 50868.00 88888.00 2018-11-21 05:51:22.412 325 16521.69 370.05 50867.97 88888.00 2018-11-21 05:51:22.912 325 16521.70 370.05 50867.98 88888.00 2018-11-21 05:51:23.412 325 16521.74 370.06 50868.00 88888.00 2018-11-21 05:51:23.912 325 16521.73 370.07 50867.98 88888.00 2018-11-21 05:51:24.412 325 16521.69 370.05 50867.98 88888.00 2018-11-21 05:51:24.912 325 16521.62 370.01 50867.96 88888.00 2018-11-21 05:51:25.412 325 16521.66 369.99 50867.92 88888.00 2018-11-21 05:51:25.912 325 16521.66 369.97 50867.97 88888.00 2018-11-21 05:51:26.412 325 16521.62 369.96 50867.98 88888.00 2018-11-21 05:51:26.912 325 16521.60 369.98 50867.98 88888.00 2018-11-21 05:51:27.412 325 16521.58 369.91 50867.90 88888.00 2018-11-21 05:51:27.912 325 16521.56 369.86 50867.88 88888.00 2018-11-21 05:51:28.412 325 16521.57 369.92 50867.92 88888.00 2018-11-21 05:51:28.912 325 16521.55 369.94 50868.04 88888.00 2018-11-21 05:51:29.413 325 16521.52 369.89 50868.03 88888.00 2018-11-21 05:51:29.913 325 16521.54 369.81 50867.91 88888.00 2018-11-21 05:51:31.413 325 16521.53 369.87 50867.87 88888.00 2018-11-21 05:51:31.913 325 16521.56 369.85 50867.96 88888.00 2018-11-21 05:51:32.413 325 16521.54 369.85 50868.00 88888.00 2018-11-21 05:51:32.913 325 16521.48 369.85 50867.98 88888.00 2018-11-21 05:51:33.413 325 16521.49 369.90 50867.96 88888.00 2018-11-21 05:51:33.913 325 16521.47 369.85 50867.96 88888.00 2018-11-21 05:51:34.413 325 16521.48 369.79 50867.94 88888.00 2018-11-21 05:51:34.913 325 16521.51 369.80 50867.95 88888.00 2018-11-21 05:51:35.413 325 16521.48 369.85 50867.89 88888.00 2018-11-21 05:51:35.913 325 16521.45 369.85 50867.89 88888.00 2018-11-21 05:51:36.413 325 16521.45 369.87 50867.95 88888.00 2018-11-21 05:51:36.913 325 16521.47 369.92 50867.98 88888.00 2018-11-21 05:51:37.413 325 16521.41 369.89 50867.90 88888.00 2018-11-21 05:51:37.913 325 16521.39 369.86 50867.92 88888.00 2018-11-21 05:51:38.413 325 16521.39 369.82 50867.95 88888.00 2018-11-21 05:51:38.913 325 16521.39 369.85 50867.97 88888.00 2018-11-21 05:51:39.413 325 16521.34 369.83 50867.97 88888.00 2018-11-21 05:51:39.913 325 16521.31 369.89 50867.90 88888.00 2018-11-21 05:51:40.913 325 16521.40 369.90 50867.95 88888.00 2018-11-21 05:51:41.413 325 16521.37 369.87 50868.00 88888.00 2018-11-21 05:51:41.913 325 16521.38 369.87 50868.00 88888.00 2018-11-21 05:51:42.413 325 16521.37 369.86 50868.00 88888.00 2018-11-21 05:51:42.913 325 16521.41 369.85 50867.99 88888.00 2018-11-21 05:51:43.413 325 16521.35 369.86 50867.99 88888.00 2018-11-21 05:51:43.913 325 16521.36 369.78 50867.96 88888.00 2018-11-21 05:51:44.413 325 16521.34 369.75 50867.98 88888.00 2018-11-21 05:51:44.913 325 16521.36 369.80 50867.99 88888.00 2018-11-21 05:51:45.413 325 16521.39 369.74 50867.98 88888.00 2018-11-21 05:51:45.913 325 16521.34 369.70 50867.98 88888.00 2018-11-21 05:51:46.413 325 16521.31 369.66 50867.97 88888.00 2018-11-21 05:51:46.913 325 16521.30 369.63 50867.96 88888.00 2018-11-21 05:51:47.413 325 16521.29 369.64 50868.00 88888.00 2018-11-21 05:51:47.913 325 16521.28 369.66 50867.96 88888.00 2018-11-21 05:51:48.413 325 16521.27 369.66 50867.89 88888.00 2018-11-21 05:51:48.913 325 16521.26 369.68 50867.89 88888.00 2018-11-21 05:51:49.413 325 16521.28 369.72 50867.86 88888.00 2018-11-21 05:51:49.913 325 16521.26 369.72 50867.90 88888.00 2018-11-21 05:51:50.913 325 16521.21 369.66 50867.96 88888.00 2018-11-21 05:51:51.413 325 16521.19 369.65 50867.99 88888.00 2018-11-21 05:51:51.913 325 16521.18 369.62 50867.96 88888.00 2018-11-21 05:51:52.413 325 16521.20 369.57 50867.95 88888.00 2018-11-21 05:51:52.913 325 16521.21 369.62 50867.98 88888.00 2018-11-21 05:51:53.413 325 16521.22 369.65 50867.94 88888.00 2018-11-21 05:51:53.913 325 16521.26 369.56 50867.94 88888.00 2018-11-21 05:51:54.413 325 16521.27 369.57 50867.91 88888.00 2018-11-21 05:51:54.913 325 16521.23 369.55 50867.88 88888.00 2018-11-21 05:51:55.404 325 16521.22 369.51 50867.86 88888.00 2018-11-21 05:51:55.904 325 16521.25 369.46 50867.85 88888.00 2018-11-21 05:51:56.404 325 16521.22 369.45 50867.85 88888.00 2018-11-21 05:51:56.904 325 16521.16 369.44 50867.88 88888.00 2018-11-21 05:51:57.404 325 16521.16 369.47 50867.89 88888.00 2018-11-21 05:51:57.904 325 16521.20 369.49 50867.86 88888.00 2018-11-21 05:51:58.404 325 16521.20 369.42 50867.86 88888.00 2018-11-21 05:51:58.904 325 16521.22 369.44 50867.86 88888.00 2018-11-21 05:51:59.404 325 16521.19 369.48 50867.96 88888.00 2018-11-21 05:51:59.904 325 16521.14 369.46 50867.92 88888.00 2018-11-21 05:52:00.404 325 16521.14 369.47 50867.91 88888.00 2018-11-21 05:52:00.904 325 16521.13 369.47 50867.90 88888.00 2018-11-21 05:52:01.404 325 16521.12 369.46 50867.87 88888.00 2018-11-21 05:52:01.904 325 16521.16 369.43 50867.88 88888.00 2018-11-21 05:52:02.404 325 16521.12 369.43 50867.89 88888.00 2018-11-21 05:52:02.904 325 16521.05 369.44 50867.92 88888.00 2018-11-21 05:52:03.404 325 16521.08 369.38 50867.90 88888.00 2018-11-21 05:52:03.904 325 16521.05 369.39 50867.91 88888.00 2018-11-21 05:52:04.404 325 16521.05 369.40 50867.98 88888.00 2018-11-21 05:52:04.904 325 16521.00 369.34 50867.92 88888.00 2018-11-21 05:52:05.404 325 16520.95 369.37 50867.94 88888.00 2018-11-21 05:52:05.904 325 16521.01 369.40 50867.96 88888.00 2018-11-21 05:52:06.404 325 16521.02 369.40 50867.99 88888.00 2018-11-21 05:52:06.904 325 16521.02 369.40 50867.96 88888.00 2018-11-21 05:52:07.404 325 16521.02 369.46 50867.92 88888.00 2018-11-21 05:52:07.904 325 16520.96 369.42 50867.84 88888.00 2018-11-21 05:52:08.404 325 16520.95 369.38 50867.84 88888.00 2018-11-21 05:52:08.904 325 16520.93 369.36 50867.90 88888.00 2018-11-21 05:52:09.404 325 16520.93 369.37 50867.96 88888.00 2018-11-21 05:52:09.904 325 16520.99 369.43 50867.96 88888.00 2018-11-21 05:52:10.904 325 16520.92 369.26 50867.97 88888.00 2018-11-21 05:52:11.404 325 16520.92 369.25 50867.92 88888.00 2018-11-21 05:52:11.904 325 16520.91 369.28 50867.89 88888.00 2018-11-21 05:52:12.404 325 16520.92 369.33 50867.91 88888.00 2018-11-21 05:52:12.904 325 16520.91 369.34 50867.96 88888.00 2018-11-21 05:52:13.404 325 16520.87 369.33 50868.00 88888.00 2018-11-21 05:52:13.904 325 16520.94 369.30 50867.95 88888.00 2018-11-21 05:52:14.404 325 16520.96 369.31 50867.98 88888.00 2018-11-21 05:52:14.904 325 16520.99 369.34 50867.92 88888.00 2018-11-21 05:52:15.404 325 16520.97 369.30 50867.89 88888.00 2018-11-21 05:52:15.904 325 16520.96 369.31 50867.94 88888.00 2018-11-21 05:52:16.404 325 16520.99 369.30 50867.94 88888.00 2018-11-21 05:52:16.904 325 16520.97 369.31 50868.01 88888.00 2018-11-21 05:52:17.404 325 16520.95 369.30 50868.05 88888.00 2018-11-21 05:52:17.904 325 16521.01 369.29 50868.05 88888.00 2018-11-21 05:52:18.404 325 16521.03 369.28 50867.98 88888.00 2018-11-21 05:52:18.904 325 16521.01 369.24 50867.96 88888.00 2018-11-21 05:52:19.404 325 16520.97 369.25 50867.92 88888.00 2018-11-21 05:52:19.904 325 16520.96 369.29 50868.05 88888.00 2018-11-21 05:52:21.404 325 16521.07 369.29 50867.98 88888.00 2018-11-21 05:52:21.904 325 16521.04 369.37 50867.97 88888.00 2018-11-21 05:52:22.404 325 16521.10 369.34 50868.00 88888.00 2018-11-21 05:52:22.904 325 16521.10 369.36 50868.00 88888.00 2018-11-21 05:52:23.404 325 16521.08 369.38 50868.03 88888.00 2018-11-21 05:52:23.904 325 16521.07 369.33 50868.07 88888.00 2018-11-21 05:52:24.404 325 16521.03 369.33 50868.05 88888.00 2018-11-21 05:52:24.904 325 16521.04 369.31 50868.01 88888.00 2018-11-21 05:52:25.404 325 16521.05 369.34 50868.00 88888.00 2018-11-21 05:52:25.904 325 16521.02 369.37 50868.00 88888.00 2018-11-21 05:52:26.405 325 16520.96 369.29 50867.99 88888.00 2018-11-21 05:52:26.905 325 16520.99 369.33 50867.96 88888.00 2018-11-21 05:52:27.405 325 16521.00 369.36 50867.90 88888.00 2018-11-21 05:52:27.905 325 16521.03 369.40 50868.01 88888.00 2018-11-21 05:52:28.405 325 16521.01 369.40 50868.05 88888.00 2018-11-21 05:52:28.905 325 16521.05 369.37 50868.04 88888.00 2018-11-21 05:52:29.405 325 16521.04 369.35 50868.06 88888.00 2018-11-21 05:52:29.905 325 16520.99 369.29 50868.07 88888.00 2018-11-21 05:52:30.905 325 16521.00 369.27 50868.07 88888.00 2018-11-21 05:52:31.405 325 16521.02 369.27 50868.07 88888.00 2018-11-21 05:52:31.905 325 16521.08 369.28 50868.05 88888.00 2018-11-21 05:52:32.405 325 16521.04 369.27 50868.07 88888.00 2018-11-21 05:52:32.905 325 16521.02 369.24 50868.05 88888.00 2018-11-21 05:52:33.405 325 16521.04 369.20 50868.05 88888.00 2018-11-21 05:52:33.905 325 16521.07 369.20 50868.06 88888.00 2018-11-21 05:52:34.405 325 16521.07 369.20 50868.05 88888.00 2018-11-21 05:52:34.905 325 16521.05 369.17 50868.04 88888.00 2018-11-21 05:52:35.405 325 16521.02 369.22 50868.08 88888.00 2018-11-21 05:52:35.905 325 16521.00 369.26 50868.07 88888.00 2018-11-21 05:52:36.405 325 16521.01 369.29 50868.01 88888.00 2018-11-21 05:52:36.905 325 16521.08 369.24 50868.01 88888.00 2018-11-21 05:52:37.405 325 16521.08 369.25 50868.00 88888.00 2018-11-21 05:52:37.905 325 16521.05 369.26 50868.01 88888.00 2018-11-21 05:52:38.405 325 16521.02 369.27 50868.04 88888.00 2018-11-21 05:52:38.905 325 16521.02 369.20 50867.97 88888.00 2018-11-21 05:52:39.405 325 16521.00 369.19 50867.99 88888.00 2018-11-21 05:52:39.905 325 16520.95 369.25 50868.05 88888.00 2018-11-21 05:52:40.405 325 16520.95 369.26 50868.06 88888.00 2018-11-21 05:52:40.905 325 16520.97 369.26 50868.09 88888.00 2018-11-21 05:52:41.405 325 16520.95 369.27 50868.08 88888.00 2018-11-21 05:52:41.905 325 16520.91 369.26 50868.15 88888.00 2018-11-21 05:52:42.405 325 16520.85 369.27 50868.19 88888.00 2018-11-21 05:52:42.905 325 16520.88 369.33 50868.17 88888.00 2018-11-21 05:52:43.405 325 16520.92 369.33 50868.15 88888.00 2018-11-21 05:52:43.905 325 16520.91 369.31 50868.17 88888.00 2018-11-21 05:52:44.405 325 16520.95 369.37 50868.15 88888.00 2018-11-21 05:52:44.905 325 16520.91 369.35 50868.16 88888.00 2018-11-21 05:52:45.405 325 16520.87 369.36 50868.21 88888.00 2018-11-21 05:52:45.905 325 16520.87 369.39 50868.22 88888.00 2018-11-21 05:52:46.405 325 16520.93 369.37 50868.15 88888.00 2018-11-21 05:52:46.905 325 16520.92 369.40 50868.13 88888.00 2018-11-21 05:52:47.405 325 16520.90 369.42 50868.14 88888.00 2018-11-21 05:52:47.905 325 16520.87 369.43 50868.13 88888.00 2018-11-21 05:52:48.405 325 16520.86 369.42 50868.15 88888.00 2018-11-21 05:52:48.905 325 16520.85 369.34 50868.12 88888.00 2018-11-21 05:52:49.405 325 16520.86 369.31 50868.08 88888.00 2018-11-21 05:52:49.905 325 16520.87 369.42 50868.05 88888.00 2018-11-21 05:52:50.405 325 16520.92 369.45 50868.09 88888.00 2018-11-21 05:52:50.905 325 16520.96 369.44 50868.14 88888.00 2018-11-21 05:52:51.405 325 16520.97 369.42 50868.21 88888.00 2018-11-21 05:52:51.905 325 16520.95 369.40 50868.24 88888.00 2018-11-21 05:52:52.405 325 16520.93 369.36 50868.26 88888.00 2018-11-21 05:52:52.905 325 16520.91 369.39 50868.26 88888.00 2018-11-21 05:52:53.405 325 16520.96 369.36 50868.27 88888.00 2018-11-21 05:52:53.905 325 16521.03 369.38 50868.25 88888.00 2018-11-21 05:52:54.405 325 16521.05 369.36 50868.24 88888.00 2018-11-21 05:52:54.905 325 16521.04 369.35 50868.23 88888.00 2018-11-21 05:52:55.405 325 16521.09 369.33 50868.25 88888.00 2018-11-21 05:52:55.906 325 16521.12 369.40 50868.22 88888.00 2018-11-21 05:52:56.406 325 16521.08 369.42 50868.27 88888.00 2018-11-21 05:52:56.906 325 16521.07 369.39 50868.32 88888.00 2018-11-21 05:52:57.406 325 16521.07 369.39 50868.28 88888.00 2018-11-21 05:52:57.906 325 16521.10 369.33 50868.30 88888.00 2018-11-21 05:52:58.906 325 16521.10 369.37 50868.25 88888.00 2018-11-21 05:52:59.406 325 16521.13 369.37 50868.28 88888.00 2018-11-21 05:52:59.906 325 16521.19 369.36 50868.30 88888.00 2018-11-21 05:53:00.406 325 16521.20 369.38 50868.26 88888.00 2018-11-21 05:53:00.906 325 16521.14 369.35 50868.30 88888.00 2018-11-21 05:53:01.406 325 16521.17 369.29 50868.28 88888.00 2018-11-21 05:53:01.906 325 16521.19 369.29 50868.27 88888.00 2018-11-21 05:53:02.406 325 16521.21 369.29 50868.27 88888.00 2018-11-21 05:53:02.906 325 16521.22 369.31 50868.26 88888.00 2018-11-21 05:53:03.406 325 16521.22 369.30 50868.26 88888.00 2018-11-21 05:53:03.906 325 16521.21 369.29 50868.30 88888.00 2018-11-21 05:53:04.406 325 16521.26 369.30 50868.27 88888.00 2018-11-21 05:53:04.906 325 16521.26 369.36 50868.23 88888.00 2018-11-21 05:53:05.406 325 16521.28 369.43 50868.27 88888.00 2018-11-21 05:53:05.906 325 16521.28 369.35 50868.27 88888.00 2018-11-21 05:53:06.406 325 16521.32 369.29 50868.31 88888.00 2018-11-21 05:53:06.906 325 16521.35 369.29 50868.34 88888.00 2018-11-21 05:53:07.406 325 16521.38 369.31 50868.37 88888.00 2018-11-21 05:53:07.906 325 16521.45 369.34 50868.37 88888.00 2018-11-21 05:53:08.406 325 16521.46 369.35 50868.36 88888.00 2018-11-21 05:53:08.906 325 16521.47 369.28 50868.39 88888.00 2018-11-21 05:53:09.406 325 16521.45 369.31 50868.37 88888.00 2018-11-21 05:53:09.906 325 16521.45 369.31 50868.37 88888.00 2018-11-21 05:53:10.406 325 16521.47 369.27 50868.42 88888.00 2018-11-21 05:53:10.906 325 16521.47 369.25 50868.39 88888.00 2018-11-21 05:53:11.406 325 16521.47 369.25 50868.39 88888.00 2018-11-21 05:53:11.906 325 16521.48 369.29 50868.42 88888.00 2018-11-21 05:53:12.406 325 16521.49 369.25 50868.42 88888.00 2018-11-21 05:53:12.906 325 16521.52 369.20 50868.37 88888.00 2018-11-21 05:53:13.406 325 16521.52 369.25 50868.28 88888.00 2018-11-21 05:53:13.906 325 16521.52 369.24 50868.27 88888.00 2018-11-21 05:53:14.406 325 16521.51 369.21 50868.30 88888.00 2018-11-21 05:53:14.906 325 16521.51 369.21 50868.28 88888.00 2018-11-21 05:53:15.406 325 16521.51 369.19 50868.30 88888.00 2018-11-21 05:53:15.906 325 16521.52 369.18 50868.34 88888.00 2018-11-21 05:53:16.406 325 16521.54 369.22 50868.33 88888.00 2018-11-21 05:53:16.906 325 16521.51 369.19 50868.33 88888.00 2018-11-21 05:53:17.406 325 16521.48 369.17 50868.34 88888.00 2018-11-21 05:53:17.906 325 16521.51 369.17 50868.36 88888.00 2018-11-21 05:53:18.406 325 16521.49 369.17 50868.39 88888.00 2018-11-21 05:53:18.906 325 16521.52 369.19 50868.42 88888.00 2018-11-21 05:53:19.406 325 16521.52 369.17 50868.41 88888.00 2018-11-21 05:53:19.906 325 16521.48 369.17 50868.43 88888.00 2018-11-21 05:53:20.406 325 16521.49 369.19 50868.41 88888.00 2018-11-21 05:53:20.906 325 16521.48 369.16 50868.34 88888.00 2018-11-21 05:53:21.406 325 16521.48 369.13 50868.37 88888.00 2018-11-21 05:53:21.906 325 16521.49 369.18 50868.39 88888.00 2018-11-21 05:53:22.406 325 16521.52 369.11 50868.35 88888.00 2018-11-21 05:53:22.906 325 16521.53 369.12 50868.37 88888.00 2018-11-21 05:53:23.406 325 16521.51 369.18 50868.40 88888.00 2018-11-21 05:53:23.907 325 16521.46 369.20 50868.32 88888.00 2018-11-21 05:53:24.407 325 16521.52 369.20 50868.27 88888.00 2018-11-21 05:53:24.907 325 16521.55 369.17 50868.35 88888.00 2018-11-21 05:53:25.407 325 16521.56 369.21 50868.39 88888.00 2018-11-21 05:53:25.907 325 16521.54 369.25 50868.36 88888.00 2018-11-21 05:53:26.407 325 16521.54 369.21 50868.36 88888.00 2018-11-21 05:53:26.907 325 16521.54 369.18 50868.32 88888.00 2018-11-21 05:53:27.407 325 16521.53 369.17 50868.35 88888.00 2018-11-21 05:53:27.907 325 16521.51 369.13 50868.35 88888.00 2018-11-21 05:53:28.407 325 16521.46 369.12 50868.41 88888.00 2018-11-21 05:53:28.907 325 16521.51 369.17 50868.39 88888.00 2018-11-21 05:53:29.407 325 16521.55 369.12 50868.35 88888.00 2018-11-21 05:53:29.907 325 16521.56 369.05 50868.37 88888.00 2018-11-21 05:53:30.407 325 16521.55 369.08 50868.36 88888.00 2018-11-21 05:53:30.907 325 16521.57 369.09 50868.34 88888.00 2018-11-21 05:53:31.407 325 16521.58 369.05 50868.41 88888.00 2018-11-21 05:53:31.907 325 16521.56 369.03 50868.43 88888.00 2018-11-21 05:53:32.407 325 16521.55 369.02 50868.42 88888.00 2018-11-21 05:53:32.907 325 16521.57 369.04 50868.41 88888.00 2018-11-21 05:53:33.407 325 16521.57 369.08 50868.44 88888.00 2018-11-21 05:53:33.907 325 16521.58 369.09 50868.39 88888.00 2018-11-21 05:53:34.407 325 16521.60 369.05 50868.35 88888.00 2018-11-21 05:53:34.907 325 16521.64 369.01 50868.34 88888.00 2018-11-21 05:53:35.407 325 16521.64 369.03 50868.34 88888.00 2018-11-21 05:53:35.907 325 16521.61 369.09 50868.34 88888.00 2018-11-21 05:53:36.407 325 16521.61 369.03 50868.33 88888.00 2018-11-21 05:53:36.907 325 16521.62 369.02 50868.36 88888.00 2018-11-21 05:53:37.407 325 16521.63 369.03 50868.36 88888.00 2018-11-21 05:53:37.907 325 16521.62 369.04 50868.35 88888.00 2018-11-21 05:53:38.407 325 16521.62 369.04 50868.43 88888.00 2018-11-21 05:53:38.907 325 16521.62 369.00 50868.44 88888.00 2018-11-21 05:53:39.407 325 16521.69 368.95 50868.40 88888.00 2018-11-21 05:53:39.907 325 16521.66 368.88 50868.35 88888.00 2018-11-21 05:53:40.407 325 16521.64 368.86 50868.40 88888.00 2018-11-21 05:53:40.907 325 16521.63 368.92 50868.42 88888.00 2018-11-21 05:53:41.407 325 16521.70 368.95 50868.43 88888.00 2018-11-21 05:53:41.907 325 16521.67 368.95 50868.43 88888.00 2018-11-21 05:53:42.407 325 16521.71 368.98 50868.43 88888.00 2018-11-21 05:53:42.907 325 16521.72 368.99 50868.39 88888.00 2018-11-21 05:53:43.407 325 16521.70 368.96 50868.47 88888.00 2018-11-21 05:53:43.907 325 16521.71 368.94 50868.46 88888.00 2018-11-21 05:53:44.407 325 16521.72 368.88 50868.42 88888.00 2018-11-21 05:53:44.907 325 16521.73 368.90 50868.47 88888.00 2018-11-21 05:53:45.407 325 16521.75 368.85 50868.53 88888.00 2018-11-21 05:53:45.907 325 16521.73 368.82 50868.54 88888.00 2018-11-21 05:53:46.407 325 16521.74 368.81 50868.58 88888.00 2018-11-21 05:53:46.907 325 16521.79 368.81 50868.54 88888.00 2018-11-21 05:53:47.407 325 16521.76 368.81 50868.56 88888.00 2018-11-21 05:53:47.907 325 16521.79 368.83 50868.58 88888.00 2018-11-21 05:53:48.407 325 16521.81 368.81 50868.55 88888.00 2018-11-21 05:53:48.907 325 16521.84 368.78 50868.56 88888.00 2018-11-21 05:53:49.407 325 16521.88 368.77 50868.53 88888.00 2018-11-21 05:53:49.907 325 16521.83 368.78 50868.54 88888.00 2018-11-21 05:53:50.407 325 16521.83 368.82 50868.50 88888.00 2018-11-21 05:53:50.907 325 16521.84 368.82 50868.47 88888.00 2018-11-21 05:53:51.407 325 16521.84 368.81 50868.50 88888.00 2018-11-21 05:53:52.408 325 16521.85 368.75 50868.49 88888.00 2018-11-21 05:53:52.908 325 16521.92 368.76 50868.51 88888.00 2018-11-21 05:53:53.408 325 16521.89 368.79 50868.51 88888.00 2018-11-21 05:53:53.908 325 16521.88 368.78 50868.51 88888.00 2018-11-21 05:53:54.408 325 16521.92 368.83 50868.56 88888.00 2018-11-21 05:53:54.908 325 16521.96 368.79 50868.60 88888.00 2018-11-21 05:53:55.408 325 16521.95 368.83 50868.61 88888.00 2018-11-21 05:53:55.908 325 16521.89 368.79 50868.61 88888.00 2018-11-21 05:53:56.408 325 16521.87 368.78 50868.59 88888.00 2018-11-21 05:53:56.908 325 16521.90 368.77 50868.56 88888.00 2018-11-21 05:53:57.408 325 16521.90 368.74 50868.55 88888.00 2018-11-21 05:53:57.908 325 16521.91 368.76 50868.62 88888.00 2018-11-21 05:53:58.408 325 16521.93 368.74 50868.67 88888.00 2018-11-21 05:53:58.908 325 16521.88 368.77 50868.60 88888.00 2018-11-21 05:53:59.408 325 16521.85 368.72 50868.53 88888.00 2018-11-21 05:53:59.908 325 16521.85 368.68 50868.52 88888.00 2018-11-21 05:54:00.408 325 16521.85 368.72 50868.56 88888.00 2018-11-21 05:54:00.908 325 16521.81 368.70 50868.54 88888.00 2018-11-21 05:54:01.408 325 16521.80 368.73 50868.53 88888.00 2018-11-21 05:54:02.408 325 16521.79 368.67 50868.58 88888.00 2018-11-21 05:54:02.908 325 16521.76 368.66 50868.61 88888.00 2018-11-21 05:54:03.408 325 16521.80 368.72 50868.65 88888.00 2018-11-21 05:54:03.908 325 16521.84 368.68 50868.68 88888.00 2018-11-21 05:54:04.408 325 16521.83 368.69 50868.64 88888.00 2018-11-21 05:54:04.908 325 16521.83 368.73 50868.72 88888.00 2018-11-21 05:54:05.408 325 16521.88 368.72 50868.68 88888.00 2018-11-21 05:54:05.908 325 16521.89 368.74 50868.68 88888.00 2018-11-21 05:54:06.408 325 16521.88 368.65 50868.65 88888.00 2018-11-21 05:54:06.908 325 16521.89 368.70 50868.69 88888.00 2018-11-21 05:54:07.408 325 16521.88 368.75 50868.69 88888.00 2018-11-21 05:54:07.908 325 16521.84 368.76 50868.67 88888.00 2018-11-21 05:54:08.408 325 16521.88 368.72 50868.64 88888.00 2018-11-21 05:54:08.908 325 16521.91 368.70 50868.67 88888.00 2018-11-21 05:54:09.408 325 16521.92 368.72 50868.68 88888.00 2018-11-21 05:54:09.908 325 16521.97 368.70 50868.72 88888.00 2018-11-21 05:54:10.408 325 16521.96 368.69 50868.74 88888.00 2018-11-21 05:54:10.908 325 16521.89 368.69 50868.69 88888.00 2018-11-21 05:54:11.408 325 16521.90 368.66 50868.79 88888.00 2018-11-21 05:54:11.908 325 16521.88 368.64 50868.78 88888.00 2018-11-21 05:54:12.408 325 16521.84 368.61 50868.70 88888.00 2018-11-21 05:54:12.908 325 16521.87 368.65 50868.70 88888.00 2018-11-21 05:54:13.408 325 16521.90 368.66 50868.71 88888.00 2018-11-21 05:54:13.908 325 16521.91 368.64 50868.72 88888.00 2018-11-21 05:54:14.408 325 16521.95 368.63 50868.83 88888.00 2018-11-21 05:54:14.908 325 16521.95 368.63 50868.82 88888.00 2018-11-21 05:54:15.408 325 16521.93 368.61 50868.72 88888.00 2018-11-21 05:54:15.908 325 16521.92 368.59 50868.70 88888.00 2018-11-21 05:54:16.408 325 16521.95 368.57 50868.77 88888.00 2018-11-21 05:54:16.908 325 16521.88 368.59 50868.74 88888.00 2018-11-21 05:54:17.408 325 16521.87 368.59 50868.80 88888.00 2018-11-21 05:54:17.908 325 16521.91 368.58 50868.82 88888.00 2018-11-21 05:54:18.408 325 16521.91 368.61 50868.74 88888.00 2018-11-21 05:54:18.908 325 16521.96 368.61 50868.78 88888.00 2018-11-21 05:54:19.408 325 16521.98 368.57 50868.78 88888.00 2018-11-21 05:54:19.908 325 16522.00 368.57 50868.71 88888.00 2018-11-21 05:54:20.408 325 16522.04 368.52 50868.70 88888.00 2018-11-21 05:54:20.908 325 16522.07 368.53 50868.70 88888.00 2018-11-21 05:54:21.408 325 16522.09 368.50 50868.79 88888.00 2018-11-21 05:54:21.908 325 16522.09 368.50 50868.77 88888.00 2018-11-21 05:54:22.409 325 16522.11 368.48 50868.73 88888.00 2018-11-21 05:54:22.909 325 16522.13 368.52 50868.76 88888.00 2018-11-21 05:54:23.409 325 16522.13 368.51 50868.79 88888.00 2018-11-21 05:54:23.909 325 16522.08 368.48 50868.79 88888.00 2018-11-21 05:54:24.409 325 16522.09 368.48 50868.77 88888.00 2018-11-21 05:54:24.909 325 16522.13 368.50 50868.76 88888.00 2018-11-21 05:54:25.409 325 16522.14 368.55 50868.78 88888.00 2018-11-21 05:54:25.909 325 16522.14 368.52 50868.73 88888.00 2018-11-21 05:54:26.409 325 16522.13 368.53 50868.74 88888.00 2018-11-21 05:54:26.909 325 16522.11 368.53 50868.74 88888.00 2018-11-21 05:54:27.409 325 16522.13 368.50 50868.73 88888.00 2018-11-21 05:54:27.909 325 16522.09 368.51 50868.79 88888.00 2018-11-21 05:54:28.409 325 16522.06 368.48 50868.81 88888.00 2018-11-21 05:54:28.909 325 16522.04 368.50 50868.74 88888.00 2018-11-21 05:54:29.409 325 16522.05 368.52 50868.73 88888.00 2018-11-21 05:54:29.909 325 16522.04 368.46 50868.80 88888.00 2018-11-21 05:54:30.409 325 16522.04 368.46 50868.82 88888.00 2018-11-21 05:54:30.909 325 16521.99 368.46 50868.77 88888.00 2018-11-21 05:54:31.409 325 16522.01 368.47 50868.64 88888.00 2018-11-21 05:54:31.909 325 16521.98 368.47 50868.62 88888.00 2018-11-21 05:54:32.409 325 16521.99 368.52 50868.69 88888.00 2018-11-21 05:54:32.909 325 16521.95 368.49 50868.64 88888.00 2018-11-21 05:54:33.409 325 16522.00 368.50 50868.65 88888.00 2018-11-21 05:54:33.909 325 16522.01 368.49 50868.67 88888.00 2018-11-21 05:54:34.409 325 16522.00 368.52 50868.70 88888.00 2018-11-21 05:54:34.909 325 16521.97 368.46 50868.67 88888.00 2018-11-21 05:54:35.409 325 16521.92 368.38 50868.70 88888.00 2018-11-21 05:54:35.909 325 16521.99 368.33 50868.72 88888.00 2018-11-21 05:54:36.409 325 16521.97 368.47 50868.85 88888.00 2018-11-21 05:54:36.909 325 16521.96 368.47 50868.82 88888.00 2018-11-21 05:54:37.409 325 16521.97 368.42 50868.80 88888.00 2018-11-21 05:54:37.909 325 16521.95 368.49 50869.00 88888.00 2018-11-21 05:54:38.409 325 16521.96 368.55 50868.93 88888.00 2018-11-21 05:54:38.909 325 16521.97 368.56 50868.83 88888.00 2018-11-21 05:54:39.409 325 16521.96 368.57 50868.78 88888.00 2018-11-21 05:54:39.909 325 16521.96 368.57 50868.73 88888.00 2018-11-21 05:54:40.409 325 16521.96 368.50 50868.78 88888.00 2018-11-21 05:54:40.909 325 16522.00 368.48 50868.81 88888.00 2018-11-21 05:54:41.409 325 16522.04 368.51 50868.79 88888.00 2018-11-21 05:54:41.909 325 16522.02 368.52 50868.70 88888.00 2018-11-21 05:54:42.409 325 16521.99 368.52 50868.72 88888.00 2018-11-21 05:54:42.909 325 16521.96 368.52 50868.73 88888.00 2018-11-21 05:54:43.409 325 16521.98 368.52 50868.74 88888.00 2018-11-21 05:54:43.909 325 16521.96 368.53 50868.79 88888.00 2018-11-21 05:54:44.409 325 16521.97 368.51 50868.79 88888.00 2018-11-21 05:54:44.909 325 16521.97 368.50 50868.74 88888.00 2018-11-21 05:54:45.409 325 16521.95 368.47 50868.74 88888.00 2018-11-21 05:54:45.909 325 16521.97 368.47 50868.81 88888.00 2018-11-21 05:54:46.409 325 16521.99 368.49 50868.81 88888.00 2018-11-21 05:54:46.909 325 16521.98 368.51 50868.77 88888.00 2018-11-21 05:54:47.410 325 16521.93 368.51 50868.78 88888.00 2018-11-21 05:54:47.910 325 16521.99 368.49 50868.80 88888.00 2018-11-21 05:54:48.410 325 16522.00 368.49 50868.80 88888.00 2018-11-21 05:54:48.910 325 16522.04 368.50 50868.79 88888.00 2018-11-21 05:54:49.410 325 16521.99 368.48 50868.82 88888.00 2018-11-21 05:54:49.910 325 16521.96 368.49 50868.85 88888.00 2018-11-21 05:54:50.410 325 16522.00 368.47 50868.89 88888.00 2018-11-21 05:54:50.910 325 16522.00 368.44 50868.89 88888.00 2018-11-21 05:54:51.410 325 16521.97 368.41 50868.89 88888.00 2018-11-21 05:54:51.910 325 16521.99 368.39 50868.89 88888.00 2018-11-21 05:54:52.410 325 16522.02 368.39 50868.82 88888.00 2018-11-21 05:54:52.910 325 16522.00 368.37 50868.82 88888.00 2018-11-21 05:54:53.410 325 16522.01 368.38 50868.80 88888.00 2018-11-21 05:54:53.910 325 16522.00 368.38 50868.86 88888.00 2018-11-21 05:54:54.410 325 16522.01 368.34 50868.85 88888.00 2018-11-21 05:54:54.910 325 16522.05 368.30 50868.82 88888.00 2018-11-21 05:54:55.410 325 16522.05 368.30 50868.86 88888.00 2018-11-21 05:54:55.910 325 16522.01 368.29 50868.88 88888.00 2018-11-21 05:54:56.410 325 16522.04 368.27 50868.85 88888.00 2018-11-21 05:54:56.910 325 16522.08 368.26 50868.81 88888.00 2018-11-21 05:54:57.410 325 16522.13 368.27 50868.85 88888.00 2018-11-21 05:54:57.910 325 16522.10 368.26 50868.89 88888.00 2018-11-21 05:54:58.410 325 16522.08 368.23 50868.81 88888.00 2018-11-21 05:54:58.910 325 16522.06 368.20 50868.74 88888.00 2018-11-21 05:54:59.410 325 16522.08 368.14 50868.76 88888.00 2018-11-21 05:54:59.910 325 16522.09 368.18 50868.81 88888.00 2018-11-21 05:55:00.410 325 16522.09 368.23 50868.81 88888.00 2018-11-21 05:55:00.910 325 16522.13 368.25 50868.80 88888.00 2018-11-21 05:55:01.410 325 16522.14 368.18 50868.82 88888.00 2018-11-21 05:55:01.910 325 16522.15 368.17 50868.82 88888.00 2018-11-21 05:55:02.410 325 16522.13 368.27 50868.83 88888.00 2018-11-21 05:55:02.910 325 16522.10 368.22 50868.79 88888.00 2018-11-21 05:55:03.410 325 16522.13 368.17 50868.71 88888.00 2018-11-21 05:55:03.910 325 16522.19 368.18 50868.73 88888.00 2018-11-21 05:55:04.410 325 16522.22 368.16 50868.74 88888.00 2018-11-21 05:55:04.910 325 16522.17 368.12 50868.78 88888.00 2018-11-21 05:55:05.410 325 16522.16 368.14 50868.77 88888.00 2018-11-21 05:55:05.910 325 16522.13 368.12 50868.79 88888.00 2018-11-21 05:55:06.410 325 16522.14 368.13 50868.76 88888.00 2018-11-21 05:55:06.910 325 16522.09 368.14 50868.78 88888.00 2018-11-21 05:55:07.410 325 16522.13 368.16 50868.79 88888.00 2018-11-21 05:55:07.910 325 16522.09 368.12 50868.77 88888.00 2018-11-21 05:55:08.410 325 16522.07 368.13 50868.79 88888.00 2018-11-21 05:55:08.910 325 16522.15 368.18 50868.79 88888.00 2018-11-21 05:55:09.410 325 16522.13 368.16 50868.87 88888.00 2018-11-21 05:55:09.910 325 16522.07 368.17 50868.87 88888.00 2018-11-21 05:55:10.410 325 16522.06 368.15 50868.83 88888.00 2018-11-21 05:55:10.910 325 16522.05 368.13 50868.83 88888.00 2018-11-21 05:55:11.410 325 16522.07 368.16 50868.81 88888.00 2018-11-21 05:55:11.910 325 16522.02 368.13 50868.79 88888.00 2018-11-21 05:55:12.410 325 16522.04 368.15 50868.82 88888.00 2018-11-21 05:55:12.910 325 16522.01 368.20 50868.81 88888.00 2018-11-21 05:55:13.910 325 16522.00 368.17 50868.79 88888.00 2018-11-21 05:55:14.410 325 16521.96 368.15 50868.83 88888.00 2018-11-21 05:55:14.910 325 16521.96 368.13 50868.82 88888.00 2018-11-21 05:55:15.410 325 16522.02 368.11 50868.81 88888.00 2018-11-21 05:55:15.910 325 16521.98 368.17 50868.86 88888.00 2018-11-21 05:55:16.410 325 16521.97 368.22 50868.85 88888.00 2018-11-21 05:55:16.910 325 16521.95 368.13 50868.86 88888.00 2018-11-21 05:55:17.410 325 16521.95 368.11 50868.79 88888.00 2018-11-21 05:55:17.910 325 16521.95 368.13 50868.80 88888.00 2018-11-21 05:55:18.410 325 16521.93 368.07 50868.92 88888.00 2018-11-21 05:55:18.911 325 16521.91 368.04 50868.91 88888.00 2018-11-21 05:55:19.411 325 16521.96 368.00 50868.90 88888.00 2018-11-21 05:55:19.911 325 16522.04 368.06 50868.91 88888.00 2018-11-21 05:55:20.411 325 16522.05 368.05 50868.82 88888.00 2018-11-21 05:55:20.911 325 16522.06 368.00 50868.86 88888.00 2018-11-21 05:55:21.411 325 16522.07 367.99 50868.91 88888.00 2018-11-21 05:55:21.911 325 16522.02 368.05 50868.93 88888.00 2018-11-21 05:55:22.411 325 16522.05 368.04 50868.96 88888.00 2018-11-21 05:55:22.911 325 16522.01 368.03 50868.93 88888.00 2018-11-21 05:55:23.911 325 16522.01 368.00 50868.86 88888.00 2018-11-21 05:55:24.411 325 16522.07 368.03 50868.88 88888.00 2018-11-21 05:55:24.911 325 16522.08 368.06 50868.91 88888.00 2018-11-21 05:55:25.411 325 16522.07 368.01 50868.86 88888.00 2018-11-21 05:55:25.911 325 16522.06 368.01 50868.86 88888.00 2018-11-21 05:55:26.411 325 16522.08 367.99 50868.83 88888.00 2018-11-21 05:55:26.911 325 16522.11 368.01 50868.85 88888.00 2018-11-21 05:55:27.411 325 16522.08 368.04 50868.82 88888.00 2018-11-21 05:55:27.911 325 16522.07 368.06 50868.76 88888.00 2018-11-21 05:55:28.411 325 16522.11 368.06 50868.78 88888.00 2018-11-21 05:55:28.911 325 16522.11 368.06 50868.85 88888.00 2018-11-21 05:55:29.411 325 16522.06 368.03 50868.98 88888.00 2018-11-21 05:55:29.911 325 16522.07 368.00 50868.98 88888.00 2018-11-21 05:55:30.411 325 16522.06 367.96 50868.91 88888.00 2018-11-21 05:55:30.911 325 16522.04 367.95 50868.88 88888.00 2018-11-21 05:55:31.411 325 16522.08 367.94 50868.89 88888.00 2018-11-21 05:55:31.911 325 16522.10 367.96 50868.88 88888.00 2018-11-21 05:55:32.411 325 16522.15 368.00 50868.90 88888.00 2018-11-21 05:55:32.911 325 16522.17 368.01 50869.06 88888.00 2018-11-21 05:55:33.911 325 16522.18 367.92 50868.88 88888.00 2018-11-21 05:55:34.411 325 16522.16 367.95 50868.85 88888.00 2018-11-21 05:55:34.911 325 16522.15 367.95 50868.80 88888.00 2018-11-21 05:55:35.411 325 16522.14 367.91 50868.83 88888.00 2018-11-21 05:55:35.911 325 16522.17 367.90 50868.81 88888.00 2018-11-21 05:55:36.411 325 16522.13 367.90 50868.88 88888.00 2018-11-21 05:55:36.911 325 16522.11 367.94 50868.93 88888.00 2018-11-21 05:55:37.411 325 16522.13 367.88 50868.91 88888.00 2018-11-21 05:55:37.911 325 16522.09 367.83 50868.88 88888.00 2018-11-21 05:55:38.411 325 16522.09 367.83 50868.88 88888.00 2018-11-21 05:55:38.911 325 16522.14 367.80 50868.90 88888.00 2018-11-21 05:55:39.411 325 16522.10 367.80 50868.95 88888.00 2018-11-21 05:55:39.911 325 16522.07 367.82 50868.96 88888.00 2018-11-21 05:55:40.411 325 16522.11 367.83 50868.95 88888.00 2018-11-21 05:55:40.911 325 16522.17 367.78 50868.96 88888.00 2018-11-21 05:55:41.411 325 16522.18 367.78 50868.91 88888.00 2018-11-21 05:55:41.911 325 16522.20 367.76 50868.93 88888.00 2018-11-21 05:55:42.411 325 16522.19 367.78 50868.97 88888.00 2018-11-21 05:55:42.911 325 16522.16 367.80 50869.07 88888.00 2018-11-21 05:55:43.411 325 16522.10 367.79 50868.98 88888.00 2018-11-21 05:55:43.911 325 16522.10 367.77 50868.92 88888.00 2018-11-21 05:55:44.411 325 16522.10 367.71 50868.96 88888.00 2018-11-21 05:55:44.911 325 16522.11 367.76 50869.02 88888.00 2018-11-21 05:55:45.411 325 16522.14 367.81 50868.92 88888.00 2018-11-21 05:55:45.911 325 16522.13 367.76 50868.87 88888.00 2018-11-21 05:55:46.411 325 16522.06 367.74 50868.89 88888.00 2018-11-21 05:55:46.911 325 16522.01 367.78 50868.88 88888.00 2018-11-21 05:55:47.411 325 16522.02 367.74 50868.92 88888.00 2018-11-21 05:55:47.911 325 16522.05 367.70 50868.93 88888.00 2018-11-21 05:55:48.411 325 16522.01 367.68 50868.93 88888.00 2018-11-21 05:55:48.912 325 16521.98 367.71 50868.98 88888.00 2018-11-21 05:55:49.412 325 16521.92 367.73 50868.97 88888.00 2018-11-21 05:55:49.912 325 16521.92 367.76 50868.90 88888.00 2018-11-21 05:55:50.412 325 16521.99 367.72 50868.87 88888.00 2018-11-21 05:55:50.912 325 16521.99 367.78 50868.83 88888.00 2018-11-21 05:55:51.912 325 16521.93 367.83 50868.87 88888.00 2018-11-21 05:55:52.412 325 16522.00 367.77 50868.81 88888.00 2018-11-21 05:55:52.912 325 16521.95 367.81 50868.82 88888.00 2018-11-21 05:55:53.412 325 16521.93 367.83 50868.82 88888.00 2018-11-21 05:55:53.912 325 16521.95 367.81 50868.90 88888.00 2018-11-21 05:55:54.412 325 16521.93 367.81 50869.02 88888.00 2018-11-21 05:55:54.912 325 16521.98 367.78 50868.89 88888.00 2018-11-21 05:55:55.412 325 16521.98 367.78 50868.86 88888.00 2018-11-21 05:55:55.912 325 16521.92 367.82 50868.83 88888.00 2018-11-21 05:55:56.412 325 16521.92 367.86 50868.86 88888.00 2018-11-21 05:55:56.912 325 16521.90 367.89 50868.89 88888.00 2018-11-21 05:55:57.412 325 16521.91 367.89 50868.89 88888.00 2018-11-21 05:55:57.912 325 16521.91 367.85 50868.85 88888.00 2018-11-21 05:55:58.412 325 16521.93 367.83 50868.82 88888.00 2018-11-21 05:55:58.912 325 16521.95 367.89 50868.90 88888.00 2018-11-21 05:55:59.412 325 16521.96 367.90 50868.90 88888.00 2018-11-21 05:55:59.912 325 16521.97 367.85 50868.92 88888.00 2018-11-21 05:56:00.412 325 16521.96 367.85 50868.97 88888.00 2018-11-21 05:56:00.912 325 16521.96 367.83 50868.90 88888.00 2018-11-21 05:56:01.412 325 16521.95 367.89 50868.87 88888.00 2018-11-21 05:56:01.912 325 16521.91 367.95 50868.79 88888.00 2018-11-21 05:56:02.412 325 16521.93 367.95 50868.85 88888.00 2018-11-21 05:56:02.912 325 16521.96 367.92 50868.93 88888.00 2018-11-21 05:56:03.412 325 16522.01 367.82 50868.88 88888.00 2018-11-21 05:56:03.912 325 16522.01 367.86 50868.87 88888.00 2018-11-21 05:56:04.412 325 16522.04 367.87 50868.83 88888.00 2018-11-21 05:56:05.412 325 16522.00 367.88 50868.89 88888.00 2018-11-21 05:56:05.912 325 16522.01 367.88 50868.89 88888.00 2018-11-21 05:56:06.412 325 16522.02 367.87 50868.91 88888.00 2018-11-21 05:56:06.912 325 16522.05 367.83 50868.93 88888.00 2018-11-21 05:56:07.412 325 16522.07 367.86 50868.96 88888.00 2018-11-21 05:56:07.912 325 16522.08 367.87 50869.04 88888.00 2018-11-21 05:56:08.412 325 16522.08 367.82 50869.04 88888.00 2018-11-21 05:56:08.912 325 16522.10 367.78 50868.97 88888.00 2018-11-21 05:56:09.412 325 16522.09 367.73 50868.93 88888.00 2018-11-21 05:56:09.912 325 16522.06 367.76 50868.95 88888.00 2018-11-21 05:56:10.412 325 16522.05 367.79 50868.96 88888.00 2018-11-21 05:56:10.912 325 16522.06 367.71 50868.99 88888.00 2018-11-21 05:56:11.412 325 16522.06 367.70 50868.97 88888.00 2018-11-21 05:56:11.912 325 16522.08 367.74 50868.92 88888.00 2018-11-21 05:56:12.412 325 16522.11 367.70 50868.91 88888.00 2018-11-21 05:56:12.912 325 16522.11 367.65 50868.89 88888.00 2018-11-21 05:56:13.412 325 16522.08 367.65 50868.97 88888.00 2018-11-21 05:56:13.912 325 16522.04 367.72 50868.95 88888.00 2018-11-21 05:56:14.412 325 16522.05 367.72 50868.93 88888.00 2018-11-21 05:56:14.912 325 16522.05 367.68 50868.88 88888.00 2018-11-21 05:56:15.413 325 16522.04 367.66 50868.83 88888.00 2018-11-21 05:56:15.913 325 16522.04 367.66 50868.85 88888.00 2018-11-21 05:56:16.413 325 16522.04 367.66 50868.88 88888.00 2018-11-21 05:56:16.913 325 16522.00 367.63 50868.96 88888.00 2018-11-21 05:56:17.413 325 16522.01 367.65 50868.99 88888.00 2018-11-21 05:56:17.913 325 16521.96 367.70 50869.00 88888.00 2018-11-21 05:56:18.413 325 16521.91 367.77 50868.99 88888.00 2018-11-21 05:56:18.913 325 16521.95 367.78 50868.96 88888.00 2018-11-21 05:56:19.413 325 16521.95 367.77 50868.97 88888.00 2018-11-21 05:56:19.913 325 16521.92 367.74 50868.95 88888.00 2018-11-21 05:56:20.413 325 16521.92 367.77 50868.91 88888.00 2018-11-21 05:56:20.913 325 16521.88 367.73 50868.95 88888.00 2018-11-21 05:56:21.413 325 16521.82 367.73 50868.96 88888.00 2018-11-21 05:56:21.913 325 16521.82 367.73 50868.96 88888.00 2018-11-21 05:56:22.413 325 16521.87 367.74 50868.95 88888.00 2018-11-21 05:56:22.913 325 16521.81 367.71 50868.96 88888.00 2018-11-21 05:56:23.413 325 16521.81 367.70 50868.96 88888.00 2018-11-21 05:56:23.913 325 16521.87 367.77 50868.95 88888.00 2018-11-21 05:56:24.413 325 16521.90 367.79 50868.99 88888.00 2018-11-21 05:56:25.413 325 16521.88 367.70 50869.00 88888.00 2018-11-21 05:56:25.913 325 16521.88 367.73 50869.05 88888.00 2018-11-21 05:56:26.413 325 16521.84 367.80 50869.00 88888.00 2018-11-21 05:56:26.913 325 16521.81 367.81 50868.97 88888.00 2018-11-21 05:56:27.413 325 16521.83 367.77 50869.06 88888.00 2018-11-21 05:56:27.913 325 16521.80 367.73 50869.02 88888.00 2018-11-21 05:56:28.413 325 16521.84 367.83 50868.98 88888.00 2018-11-21 05:56:28.913 325 16521.89 367.82 50869.00 88888.00 2018-11-21 05:56:29.413 325 16521.89 367.74 50869.07 88888.00 2018-11-21 05:56:29.913 325 16521.83 367.77 50869.06 88888.00 2018-11-21 05:56:30.413 325 16521.80 367.80 50869.05 88888.00 2018-11-21 05:56:30.913 325 16521.80 367.74 50869.00 88888.00 2018-11-21 05:56:31.413 325 16521.82 367.71 50868.95 88888.00 2018-11-21 05:56:31.913 325 16521.83 367.73 50869.00 88888.00 2018-11-21 05:56:32.413 325 16521.83 367.77 50869.04 88888.00 2018-11-21 05:56:32.913 325 16521.88 367.78 50868.99 88888.00 2018-11-21 05:56:33.413 325 16521.89 367.71 50869.00 88888.00 2018-11-21 05:56:33.913 325 16521.92 367.72 50869.01 88888.00 2018-11-21 05:56:34.413 325 16521.90 367.74 50869.07 88888.00 2018-11-21 05:56:34.913 325 16521.87 367.72 50869.09 88888.00 2018-11-21 05:56:35.413 325 16521.88 367.70 50869.11 88888.00 2018-11-21 05:56:35.913 325 16521.85 367.68 50869.09 88888.00 2018-11-21 05:56:36.413 325 16521.85 367.73 50869.07 88888.00 2018-11-21 05:56:36.913 325 16521.85 367.73 50869.08 88888.00 2018-11-21 05:56:37.413 325 16521.84 367.70 50869.08 88888.00 2018-11-21 05:56:37.913 325 16521.85 367.72 50869.06 88888.00 2018-11-21 05:56:38.413 325 16521.88 367.78 50869.08 88888.00 2018-11-21 05:56:38.913 325 16521.88 367.77 50869.06 88888.00 2018-11-21 05:56:39.413 325 16521.88 367.73 50869.04 88888.00 2018-11-21 05:56:39.913 325 16521.88 367.78 50869.02 88888.00 2018-11-21 05:56:40.413 325 16521.88 367.77 50869.02 88888.00 2018-11-21 05:56:40.913 325 16521.89 367.71 50869.04 88888.00 2018-11-21 05:56:41.404 325 16521.84 367.70 50869.02 88888.00 2018-11-21 05:56:41.904 325 16521.84 367.71 50869.06 88888.00 2018-11-21 05:56:42.404 325 16521.85 367.74 50869.09 88888.00 2018-11-21 05:56:42.904 325 16521.84 367.73 50869.08 88888.00 2018-11-21 05:56:43.404 325 16521.85 367.76 50869.05 88888.00 2018-11-21 05:56:43.904 325 16521.83 367.73 50869.02 88888.00 2018-11-21 05:56:44.404 325 16521.78 367.77 50868.97 88888.00 2018-11-21 05:56:45.404 325 16521.78 367.69 50869.04 88888.00 2018-11-21 05:56:45.904 325 16521.76 367.73 50868.98 88888.00 2018-11-21 05:56:46.404 325 16521.80 367.71 50868.98 88888.00 2018-11-21 05:56:46.904 325 16521.83 367.68 50868.97 88888.00 2018-11-21 05:56:47.404 325 16521.89 367.70 50868.96 88888.00 2018-11-21 05:56:47.904 325 16521.88 367.73 50868.99 88888.00 2018-11-21 05:56:48.404 325 16521.87 367.74 50868.99 88888.00 2018-11-21 05:56:48.904 325 16521.88 367.69 50869.02 88888.00 2018-11-21 05:56:49.404 325 16521.92 367.70 50869.01 88888.00 2018-11-21 05:56:49.904 325 16521.89 367.73 50868.99 88888.00 2018-11-21 05:56:50.404 325 16521.89 367.72 50868.95 88888.00 2018-11-21 05:56:50.904 325 16521.90 367.74 50869.00 88888.00 2018-11-21 05:56:51.404 325 16521.87 367.71 50869.00 88888.00 2018-11-21 05:56:51.904 325 16521.87 367.69 50868.93 88888.00 2018-11-21 05:56:52.404 325 16521.84 367.70 50868.92 88888.00 2018-11-21 05:56:52.904 325 16521.85 367.69 50868.99 88888.00 2018-11-21 05:56:53.404 325 16521.82 367.68 50869.00 88888.00 2018-11-21 05:56:53.904 325 16521.78 367.71 50868.99 88888.00 2018-11-21 05:56:54.404 325 16521.74 367.72 50868.99 88888.00 2018-11-21 05:56:55.404 325 16521.78 367.68 50869.02 88888.00 2018-11-21 05:56:55.904 325 16521.79 367.72 50868.98 88888.00 2018-11-21 05:56:56.404 325 16521.81 367.71 50869.00 88888.00 2018-11-21 05:56:56.904 325 16521.78 367.72 50869.04 88888.00 2018-11-21 05:56:57.404 325 16521.71 367.74 50869.00 88888.00 2018-11-21 05:56:57.904 325 16521.71 367.70 50868.95 88888.00 2018-11-21 05:56:58.404 325 16521.69 367.66 50868.93 88888.00 2018-11-21 05:56:58.904 325 16521.65 367.65 50868.95 88888.00 2018-11-21 05:56:59.404 325 16521.64 367.61 50869.00 88888.00 2018-11-21 05:56:59.904 325 16521.65 367.63 50869.06 88888.00 2018-11-21 05:57:00.404 325 16521.64 367.65 50869.05 88888.00 2018-11-21 05:57:00.904 325 16521.64 367.64 50869.02 88888.00 2018-11-21 05:57:01.404 325 16521.60 367.64 50869.07 88888.00 2018-11-21 05:57:01.904 325 16521.63 367.70 50869.02 88888.00 2018-11-21 05:57:02.404 325 16521.71 367.74 50868.97 88888.00 2018-11-21 05:57:02.904 325 16521.67 367.78 50869.04 88888.00 2018-11-21 05:57:03.404 325 16521.58 367.79 50869.04 88888.00 2018-11-21 05:57:03.904 325 16521.54 367.79 50869.01 88888.00 2018-11-21 05:57:04.404 325 16521.55 367.86 50869.00 88888.00 2018-11-21 05:57:04.904 325 16521.52 367.82 50868.99 88888.00 2018-11-21 05:57:05.404 325 16521.53 367.79 50869.00 88888.00 2018-11-21 05:57:05.904 325 16521.54 367.80 50869.01 88888.00 2018-11-21 05:57:06.404 325 16521.51 367.81 50869.01 88888.00 2018-11-21 05:57:06.904 325 16521.47 367.82 50869.09 88888.00 2018-11-21 05:57:07.404 325 16521.46 367.81 50869.06 88888.00 2018-11-21 05:57:07.904 325 16521.46 367.77 50869.01 88888.00 2018-11-21 05:57:08.404 325 16521.45 367.78 50868.98 88888.00 2018-11-21 05:57:08.904 325 16521.45 367.81 50868.97 88888.00 2018-11-21 05:57:09.404 325 16521.45 367.87 50869.00 88888.00 2018-11-21 05:57:09.904 325 16521.49 367.85 50869.02 88888.00 2018-11-21 05:57:10.405 325 16521.48 367.85 50868.99 88888.00 2018-11-21 05:57:10.905 325 16521.51 367.87 50869.01 88888.00 2018-11-21 05:57:11.405 325 16521.53 367.82 50869.09 88888.00 2018-11-21 05:57:11.905 325 16521.53 367.83 50869.15 88888.00 2018-11-21 05:57:12.405 325 16521.53 367.89 50869.06 88888.00 2018-11-21 05:57:12.905 325 16521.53 367.83 50869.07 88888.00 2018-11-21 05:57:13.405 325 16521.52 367.78 50869.07 88888.00 2018-11-21 05:57:13.905 325 16521.45 367.81 50869.05 88888.00 2018-11-21 05:57:14.405 325 16521.49 367.82 50869.04 88888.00 2018-11-21 05:57:14.905 325 16521.54 367.88 50869.05 88888.00 2018-11-21 05:57:15.405 325 16521.55 367.95 50869.08 88888.00 2018-11-21 05:57:15.905 325 16521.56 367.92 50869.15 88888.00 2018-11-21 05:57:16.405 325 16521.58 367.90 50869.15 88888.00 2018-11-21 05:57:16.905 325 16521.61 367.83 50869.11 88888.00 2018-11-21 05:57:17.405 325 16521.62 367.86 50869.10 88888.00 2018-11-21 05:57:17.905 325 16521.58 367.87 50869.15 88888.00 2018-11-21 05:57:18.405 325 16521.57 367.85 50869.15 88888.00 2018-11-21 05:57:18.905 325 16521.63 367.88 50869.05 88888.00 2018-11-21 05:57:19.405 325 16521.62 367.87 50869.04 88888.00 2018-11-21 05:57:19.905 325 16521.61 367.87 50869.09 88888.00 2018-11-21 05:57:20.405 325 16521.63 367.81 50869.07 88888.00 2018-11-21 05:57:20.905 325 16521.64 367.81 50869.07 88888.00 2018-11-21 05:57:21.405 325 16521.58 367.81 50869.06 88888.00 2018-11-21 05:57:21.905 325 16521.55 367.85 50869.06 88888.00 2018-11-21 05:57:22.405 325 16521.60 367.86 50869.08 88888.00 2018-11-21 05:57:22.905 325 16521.61 367.88 50869.06 88888.00 2018-11-21 05:57:23.405 325 16521.60 367.81 50869.08 88888.00 2018-11-21 05:57:23.905 325 16521.58 367.81 50869.07 88888.00 2018-11-21 05:57:24.905 325 16521.54 367.81 50869.11 88888.00 2018-11-21 05:57:25.405 325 16521.55 367.80 50869.09 88888.00 2018-11-21 05:57:25.905 325 16521.56 367.79 50869.11 88888.00 2018-11-21 05:57:26.405 325 16521.57 367.78 50869.16 88888.00 2018-11-21 05:57:26.905 325 16521.60 367.73 50869.16 88888.00 2018-11-21 05:57:27.405 325 16521.54 367.78 50869.15 88888.00 2018-11-21 05:57:27.905 325 16521.54 367.74 50869.04 88888.00 2018-11-21 05:57:28.405 325 16521.53 367.71 50869.04 88888.00 2018-11-21 05:57:28.905 325 16521.51 367.82 50869.09 88888.00 2018-11-21 05:57:29.405 325 16521.49 367.87 50869.06 88888.00 2018-11-21 05:57:29.905 325 16521.48 367.83 50869.04 88888.00 2018-11-21 05:57:30.405 325 16521.49 367.71 50869.06 88888.00 2018-11-21 05:57:30.905 325 16521.45 367.65 50869.11 88888.00 2018-11-21 05:57:31.405 325 16521.48 367.65 50869.10 88888.00 2018-11-21 05:57:31.905 325 16521.53 367.71 50869.11 88888.00 2018-11-21 05:57:32.405 325 16521.49 367.73 50869.08 88888.00 2018-11-21 05:57:32.905 325 16521.52 367.73 50869.08 88888.00 2018-11-21 05:57:33.405 325 16521.53 367.83 50869.09 88888.00 2018-11-21 05:57:33.905 325 16521.46 367.83 50869.02 88888.00 2018-11-21 05:57:34.405 325 16521.47 367.71 50869.01 88888.00 2018-11-21 05:57:34.905 325 16521.48 367.65 50869.09 88888.00 2018-11-21 05:57:35.405 325 16521.52 367.64 50869.16 88888.00 2018-11-21 05:57:35.905 325 16521.51 367.65 50869.24 88888.00 2018-11-21 05:57:36.905 325 16521.45 367.69 50869.09 88888.00 2018-11-21 05:57:37.405 325 16521.41 367.68 50869.02 88888.00 2018-11-21 05:57:37.905 325 16521.40 367.70 50869.00 88888.00 2018-11-21 05:57:38.405 325 16521.43 367.61 50869.01 88888.00 2018-11-21 05:57:38.905 325 16521.41 367.62 50869.02 88888.00 2018-11-21 05:57:39.405 325 16521.40 367.64 50869.04 88888.00 2018-11-21 05:57:39.905 325 16521.41 367.65 50869.06 88888.00 2018-11-21 05:57:40.405 325 16521.38 367.70 50869.06 88888.00 2018-11-21 05:57:40.905 325 16521.39 367.73 50869.06 88888.00 2018-11-21 05:57:41.405 325 16521.37 367.69 50869.07 88888.00 2018-11-21 05:57:41.906 325 16521.34 367.74 50869.10 88888.00 2018-11-21 05:57:42.406 325 16521.34 367.77 50869.15 88888.00 2018-11-21 05:57:42.906 325 16521.34 367.74 50869.13 88888.00 2018-11-21 05:57:43.406 325 16521.36 367.70 50869.13 88888.00 2018-11-21 05:57:43.906 325 16521.34 367.70 50869.09 88888.00 2018-11-21 05:57:44.406 325 16521.31 367.71 50869.06 88888.00 2018-11-21 05:57:44.906 325 16521.28 367.69 50869.05 88888.00 2018-11-21 05:57:45.406 325 16521.26 367.65 50869.05 88888.00 2018-11-21 05:57:45.906 325 16521.29 367.69 50869.02 88888.00 2018-11-21 05:57:46.906 325 16521.32 367.65 50869.17 88888.00 2018-11-21 05:57:47.406 325 16521.30 367.68 50869.15 88888.00 2018-11-21 05:57:47.906 325 16521.32 367.74 50869.09 88888.00 2018-11-21 05:57:48.406 325 16521.31 367.66 50869.08 88888.00 2018-11-21 05:57:48.906 325 16521.32 367.62 50869.16 88888.00 2018-11-21 05:57:49.406 325 16521.35 367.60 50869.18 88888.00 2018-11-21 05:57:49.906 325 16521.30 367.59 50869.08 88888.00 2018-11-21 05:57:50.406 325 16521.29 367.63 50868.99 88888.00 2018-11-21 05:57:50.906 325 16521.31 367.63 50869.01 88888.00 2018-11-21 05:57:51.406 325 16521.34 367.56 50869.01 88888.00 2018-11-21 05:57:51.906 325 16521.32 367.57 50869.01 88888.00 2018-11-21 05:57:52.406 325 16521.31 367.69 50869.08 88888.00 2018-11-21 05:57:52.906 325 16521.30 367.70 50869.08 88888.00 2018-11-21 05:57:53.406 325 16521.27 367.64 50869.06 88888.00 2018-11-21 05:57:53.906 325 16521.27 367.59 50869.02 88888.00 2018-11-21 05:57:54.406 325 16521.23 367.62 50869.00 88888.00 2018-11-21 05:57:54.906 325 16521.23 367.65 50869.14 88888.00 2018-11-21 05:57:55.406 325 16521.27 367.65 50869.15 88888.00 2018-11-21 05:57:55.906 325 16521.28 367.66 50869.15 88888.00 2018-11-21 05:57:56.406 325 16521.30 367.65 50869.13 88888.00 2018-11-21 05:57:56.906 325 16521.27 367.70 50869.13 88888.00 2018-11-21 05:57:57.406 325 16521.22 367.70 50869.20 88888.00 2018-11-21 05:57:57.906 325 16521.22 367.68 50869.20 88888.00 2018-11-21 05:57:58.406 325 16521.22 367.64 50869.18 88888.00 2018-11-21 05:57:58.906 325 16521.21 367.59 50869.16 88888.00 2018-11-21 05:57:59.406 325 16521.21 367.64 50869.15 88888.00 2018-11-21 05:57:59.906 325 16521.25 367.57 50869.15 88888.00 2018-11-21 05:58:00.406 325 16521.25 367.55 50869.16 88888.00 2018-11-21 05:58:00.906 325 16521.21 367.63 50869.10 88888.00 2018-11-21 05:58:01.406 325 16521.19 367.65 50869.11 88888.00 2018-11-21 05:58:01.906 325 16521.22 367.56 50869.16 88888.00 2018-11-21 05:58:02.406 325 16521.18 367.59 50869.16 88888.00 2018-11-21 05:58:02.906 325 16521.18 367.54 50869.17 88888.00 2018-11-21 05:58:03.406 325 16521.14 367.53 50869.18 88888.00 2018-11-21 05:58:03.906 325 16521.14 367.55 50869.22 88888.00 2018-11-21 05:58:04.906 325 16521.18 367.66 50869.25 88888.00 2018-11-21 05:58:05.406 325 16521.16 367.69 50869.27 88888.00 2018-11-21 05:58:05.906 325 16521.14 367.70 50869.17 88888.00 2018-11-21 05:58:06.406 325 16521.16 367.70 50869.16 88888.00 2018-11-21 05:58:06.906 325 16521.16 367.68 50869.17 88888.00 2018-11-21 05:58:07.406 325 16521.17 367.65 50869.17 88888.00 2018-11-21 05:58:07.906 325 16521.17 367.60 50869.16 88888.00 2018-11-21 05:58:08.406 325 16521.11 367.60 50869.15 88888.00 2018-11-21 05:58:08.906 325 16521.10 367.55 50869.14 88888.00 2018-11-21 05:58:09.406 325 16521.16 367.53 50869.15 88888.00 2018-11-21 05:58:09.907 325 16521.12 367.59 50869.17 88888.00 2018-11-21 05:58:10.407 325 16521.09 367.59 50869.16 88888.00 2018-11-21 05:58:10.907 325 16521.10 367.61 50869.17 88888.00 2018-11-21 05:58:11.407 325 16521.09 367.63 50869.18 88888.00 2018-11-21 05:58:11.907 325 16521.07 367.60 50869.18 88888.00 2018-11-21 05:58:12.407 325 16521.07 367.57 50869.20 88888.00 2018-11-21 05:58:12.907 325 16521.07 367.55 50869.22 88888.00 2018-11-21 05:58:13.407 325 16521.09 367.56 50869.22 88888.00 2018-11-21 05:58:13.907 325 16521.13 367.61 50869.20 88888.00 2018-11-21 05:58:14.907 325 16521.08 367.62 50869.20 88888.00 2018-11-21 05:58:15.407 325 16521.09 367.64 50869.26 88888.00 2018-11-21 05:58:15.907 325 16521.07 367.66 50869.23 88888.00 2018-11-21 05:58:16.407 325 16521.08 367.65 50869.19 88888.00 2018-11-21 05:58:16.907 325 16521.04 367.63 50869.19 88888.00 2018-11-21 05:58:17.407 325 16521.02 367.66 50869.15 88888.00 2018-11-21 05:58:17.907 325 16521.07 367.63 50869.15 88888.00 2018-11-21 05:58:18.407 325 16521.05 367.60 50869.19 88888.00 2018-11-21 05:58:18.907 325 16521.09 367.61 50869.23 88888.00 2018-11-21 05:58:19.407 325 16521.13 367.66 50869.20 88888.00 2018-11-21 05:58:19.907 325 16521.11 367.65 50869.24 88888.00 2018-11-21 05:58:20.407 325 16521.13 367.63 50869.22 88888.00 2018-11-21 05:58:20.907 325 16521.11 367.66 50869.19 88888.00 2018-11-21 05:58:21.407 325 16521.11 367.65 50869.18 88888.00 2018-11-21 05:58:21.907 325 16521.17 367.60 50869.18 88888.00 2018-11-21 05:58:22.407 325 16521.20 367.60 50869.17 88888.00 2018-11-21 05:58:22.907 325 16521.18 367.57 50869.24 88888.00 2018-11-21 05:58:23.407 325 16521.20 367.57 50869.22 88888.00 2018-11-21 05:58:23.907 325 16521.17 367.57 50869.13 88888.00 2018-11-21 05:58:24.407 325 16521.17 367.55 50869.13 88888.00 2018-11-21 05:58:24.907 325 16521.13 367.55 50869.15 88888.00 2018-11-21 05:58:25.407 325 16521.09 367.55 50869.19 88888.00 2018-11-21 05:58:25.907 325 16521.11 367.51 50869.17 88888.00 2018-11-21 05:58:26.407 325 16521.14 367.46 50869.16 88888.00 2018-11-21 05:58:26.907 325 16521.13 367.52 50869.16 88888.00 2018-11-21 05:58:27.407 325 16521.11 367.50 50869.19 88888.00 2018-11-21 05:58:27.907 325 16521.13 367.46 50869.24 88888.00 2018-11-21 05:58:28.407 325 16521.13 367.48 50869.23 88888.00 2018-11-21 05:58:28.907 325 16521.14 367.42 50869.28 88888.00 2018-11-21 05:58:29.407 325 16521.19 367.39 50869.27 88888.00 2018-11-21 05:58:29.907 325 16521.17 367.42 50869.25 88888.00 2018-11-21 05:58:30.407 325 16521.13 367.40 50869.24 88888.00 2018-11-21 05:58:30.907 325 16521.14 367.44 50869.27 88888.00 2018-11-21 05:58:31.407 325 16521.17 367.45 50869.23 88888.00 2018-11-21 05:58:31.907 325 16521.16 367.38 50869.20 88888.00 2018-11-21 05:58:32.407 325 16521.14 367.30 50869.17 88888.00 2018-11-21 05:58:32.907 325 16521.13 367.31 50869.20 88888.00 2018-11-21 05:58:33.407 325 16521.13 367.31 50869.19 88888.00 2018-11-21 05:58:33.907 325 16521.18 367.30 50869.25 88888.00 2018-11-21 05:58:34.407 325 16521.17 367.37 50869.26 88888.00 2018-11-21 05:58:34.907 325 16521.18 367.48 50869.29 88888.00 2018-11-21 05:58:35.407 325 16521.16 367.38 50869.27 88888.00 2018-11-21 05:58:35.907 325 16521.17 367.42 50869.26 88888.00 2018-11-21 05:58:36.407 325 16521.18 367.43 50869.28 88888.00 2018-11-21 05:58:36.907 325 16521.17 367.43 50869.20 88888.00 2018-11-21 05:58:37.407 325 16521.18 367.43 50869.15 88888.00 2018-11-21 05:58:37.907 325 16521.18 367.40 50869.15 88888.00 2018-11-21 05:58:38.407 325 16521.21 367.34 50869.14 88888.00 2018-11-21 05:58:38.907 325 16521.20 367.30 50869.11 88888.00 2018-11-21 05:58:39.407 325 16521.22 367.34 50869.09 88888.00 2018-11-21 05:58:39.908 325 16521.20 367.30 50869.11 88888.00 2018-11-21 05:58:40.408 325 16521.17 367.22 50869.15 88888.00 2018-11-21 05:58:40.908 325 16521.18 367.25 50869.18 88888.00 2018-11-21 05:58:41.408 325 16521.18 367.29 50869.20 88888.00 2018-11-21 05:58:41.908 325 16521.12 367.27 50869.15 88888.00 2018-11-21 05:58:42.408 325 16521.13 367.28 50869.18 88888.00 2018-11-21 05:58:42.908 325 16521.13 367.24 50869.20 88888.00 2018-11-21 05:58:43.408 325 16521.13 367.24 50869.22 88888.00 2018-11-21 05:58:43.908 325 16521.10 367.22 50869.29 88888.00 2018-11-21 05:58:44.408 325 16521.12 367.20 50869.34 88888.00 2018-11-21 05:58:44.908 325 16521.13 367.24 50869.35 88888.00 2018-11-21 05:58:45.408 325 16521.18 367.24 50869.34 88888.00 2018-11-21 05:58:45.908 325 16521.17 367.19 50869.36 88888.00 2018-11-21 05:58:46.408 325 16521.11 367.18 50869.31 88888.00 2018-11-21 05:58:46.908 325 16521.11 367.10 50869.23 88888.00 2018-11-21 05:58:47.408 325 16521.16 367.09 50869.18 88888.00 2018-11-21 05:58:47.908 325 16521.21 367.16 50869.18 88888.00 2018-11-21 05:58:48.408 325 16521.18 367.16 50869.19 88888.00 2018-11-21 05:58:48.908 325 16521.16 367.16 50869.17 88888.00 2018-11-21 05:58:49.408 325 16521.13 367.18 50869.17 88888.00 2018-11-21 05:58:49.908 325 16521.19 367.17 50869.15 88888.00 2018-11-21 05:58:50.408 325 16521.16 367.20 50869.16 88888.00 2018-11-21 05:58:50.908 325 16521.09 367.17 50869.24 88888.00 2018-11-21 05:58:51.408 325 16521.12 367.16 50869.27 88888.00 2018-11-21 05:58:51.908 325 16521.17 367.18 50869.25 88888.00 2018-11-21 05:58:52.408 325 16521.20 367.13 50869.23 88888.00 2018-11-21 05:58:52.908 325 16521.18 367.11 50869.20 88888.00 2018-11-21 05:58:53.408 325 16521.16 367.07 50869.19 88888.00 2018-11-21 05:58:53.908 325 16521.14 367.03 50869.23 88888.00 2018-11-21 05:58:54.408 325 16521.16 367.05 50869.20 88888.00 2018-11-21 05:58:54.908 325 16521.18 367.02 50869.25 88888.00 2018-11-21 05:58:55.408 325 16521.14 367.07 50869.28 88888.00 2018-11-21 05:58:55.908 325 16521.14 367.04 50869.29 88888.00 2018-11-21 05:58:56.408 325 16521.20 367.03 50869.28 88888.00 2018-11-21 05:58:56.908 325 16521.26 367.02 50869.27 88888.00 2018-11-21 05:58:57.408 325 16521.25 366.93 50869.22 88888.00 2018-11-21 05:58:57.908 325 16521.22 366.90 50869.22 88888.00 2018-11-21 05:58:58.408 325 16521.22 366.90 50869.26 88888.00 2018-11-21 05:58:58.908 325 16521.25 366.95 50869.27 88888.00 2018-11-21 05:58:59.408 325 16521.22 366.94 50869.26 88888.00 2018-11-21 05:58:59.908 325 16521.22 366.94 50869.32 88888.00 2018-11-21 05:59:00.408 325 16521.22 366.91 50869.26 88888.00 2018-11-21 05:59:00.908 325 16521.22 366.91 50869.22 88888.00 2018-11-21 05:59:01.408 325 16521.20 366.96 50869.17 88888.00 2018-11-21 05:59:01.908 325 16521.21 366.96 50869.16 88888.00 2018-11-21 05:59:02.408 325 16521.21 366.93 50869.17 88888.00 2018-11-21 05:59:02.908 325 16521.22 366.91 50869.19 88888.00 2018-11-21 05:59:03.408 325 16521.17 366.93 50869.27 88888.00 2018-11-21 05:59:03.908 325 16521.18 366.93 50869.32 88888.00 2018-11-21 05:59:04.408 325 16521.19 366.89 50869.33 88888.00 2018-11-21 05:59:04.909 325 16521.16 366.84 50869.28 88888.00 2018-11-21 05:59:05.409 325 16521.11 366.84 50869.25 88888.00 2018-11-21 05:59:05.909 325 16521.08 366.86 50869.29 88888.00 2018-11-21 05:59:06.409 325 16521.12 366.85 50869.34 88888.00 2018-11-21 05:59:06.909 325 16521.12 366.93 50869.32 88888.00 2018-11-21 05:59:07.409 325 16521.12 366.98 50869.26 88888.00 2018-11-21 05:59:07.909 325 16521.09 366.95 50869.27 88888.00 2018-11-21 05:59:08.409 325 16521.09 366.94 50869.27 88888.00 2018-11-21 05:59:08.909 325 16521.11 366.99 50869.27 88888.00 2018-11-21 05:59:09.409 325 16521.12 366.99 50869.27 88888.00 2018-11-21 05:59:09.909 325 16521.09 367.00 50869.27 88888.00 2018-11-21 05:59:10.409 325 16521.02 367.00 50869.31 88888.00 2018-11-21 05:59:10.909 325 16521.04 366.96 50869.31 88888.00 2018-11-21 05:59:11.409 325 16521.04 366.98 50869.33 88888.00 2018-11-21 05:59:11.909 325 16521.03 366.98 50869.29 88888.00 2018-11-21 05:59:12.409 325 16521.09 366.98 50869.26 88888.00 2018-11-21 05:59:12.909 325 16521.07 366.99 50869.31 88888.00 2018-11-21 05:59:13.409 325 16521.07 366.99 50869.35 88888.00 2018-11-21 05:59:13.909 325 16521.12 366.96 50869.40 88888.00 2018-11-21 05:59:14.409 325 16521.13 366.98 50869.40 88888.00 2018-11-21 05:59:14.909 325 16521.08 366.96 50869.35 88888.00 2018-11-21 05:59:15.409 325 16521.05 366.99 50869.33 88888.00 2018-11-21 05:59:15.909 325 16521.02 367.04 50869.37 88888.00 2018-11-21 05:59:16.409 325 16521.02 367.13 50869.34 88888.00 2018-11-21 05:59:16.909 325 16521.03 367.13 50869.31 88888.00 2018-11-21 05:59:17.409 325 16521.05 367.04 50869.35 88888.00 2018-11-21 05:59:17.909 325 16521.00 367.05 50869.33 88888.00 2018-11-21 05:59:18.409 325 16520.95 367.01 50869.35 88888.00 2018-11-21 05:59:18.909 325 16520.99 366.99 50869.44 88888.00 2018-11-21 05:59:19.409 325 16521.02 367.00 50869.40 88888.00 2018-11-21 05:59:19.909 325 16521.02 367.07 50869.33 88888.00 2018-11-21 05:59:20.409 325 16521.02 367.08 50869.32 88888.00 2018-11-21 05:59:20.909 325 16521.02 367.08 50869.27 88888.00 2018-11-21 05:59:21.409 325 16521.01 367.03 50869.29 88888.00 2018-11-21 05:59:21.909 325 16521.03 367.02 50869.25 88888.00 2018-11-21 05:59:22.409 325 16521.03 366.99 50869.25 88888.00 2018-11-21 05:59:22.909 325 16520.99 366.96 50869.25 88888.00 2018-11-21 05:59:23.409 325 16520.96 367.01 50869.26 88888.00 2018-11-21 05:59:23.909 325 16520.96 367.00 50869.27 88888.00 2018-11-21 05:59:24.409 325 16520.94 366.99 50869.26 88888.00 2018-11-21 05:59:24.909 325 16520.95 366.96 50869.24 88888.00 2018-11-21 05:59:25.409 325 16520.99 366.98 50869.22 88888.00 2018-11-21 05:59:25.909 325 16520.97 367.02 50869.24 88888.00 2018-11-21 05:59:26.409 325 16520.96 367.01 50869.25 88888.00 2018-11-21 05:59:26.909 325 16521.07 367.07 50869.26 88888.00 2018-11-21 05:59:27.409 325 16521.05 367.05 50869.25 88888.00 2018-11-21 05:59:27.909 325 16521.04 367.05 50869.27 88888.00 2018-11-21 05:59:28.409 325 16521.05 367.09 50869.31 88888.00 2018-11-21 05:59:28.909 325 16521.07 367.10 50869.33 88888.00 2018-11-21 05:59:29.409 325 16521.04 367.11 50869.33 88888.00 2018-11-21 05:59:29.909 325 16521.03 367.09 50869.41 88888.00 2018-11-21 05:59:30.409 325 16521.03 367.02 50869.47 88888.00 2018-11-21 05:59:30.909 325 16521.01 367.05 50869.50 88888.00 2018-11-21 05:59:31.409 325 16521.01 367.07 50869.46 88888.00 2018-11-21 05:59:31.909 325 16521.01 367.02 50869.40 88888.00 2018-11-21 05:59:32.409 325 16521.01 366.98 50869.48 88888.00 2018-11-21 05:59:32.909 325 16520.99 367.08 50869.45 88888.00 2018-11-21 05:59:33.409 325 16521.01 367.11 50869.34 88888.00 2018-11-21 05:59:33.909 325 16520.97 367.08 50869.34 88888.00 2018-11-21 05:59:34.409 325 16520.95 367.13 50869.38 88888.00 2018-11-21 05:59:34.910 325 16520.94 367.11 50869.33 88888.00 2018-11-21 05:59:35.410 325 16520.96 367.08 50869.40 88888.00 2018-11-21 05:59:35.910 325 16520.94 367.09 50869.45 88888.00 2018-11-21 05:59:36.410 325 16520.93 367.13 50869.45 88888.00 2018-11-21 05:59:36.910 325 16520.95 367.08 50869.43 88888.00 2018-11-21 05:59:37.410 325 16520.95 367.10 50869.48 88888.00 2018-11-21 05:59:38.410 325 16520.94 367.12 50869.44 88888.00 2018-11-21 05:59:38.910 325 16520.95 367.16 50869.44 88888.00 2018-11-21 05:59:39.410 325 16520.94 367.17 50869.50 88888.00 2018-11-21 05:59:39.910 325 16520.93 367.18 50869.48 88888.00 2018-11-21 05:59:40.410 325 16520.95 367.10 50869.45 88888.00 2018-11-21 05:59:40.910 325 16520.94 367.12 50869.42 88888.00 2018-11-21 05:59:41.410 325 16520.90 367.17 50869.43 88888.00 2018-11-21 05:59:41.910 325 16520.95 367.18 50869.43 88888.00 2018-11-21 05:59:42.410 325 16520.99 367.21 50869.44 88888.00 2018-11-21 05:59:42.910 325 16520.95 367.22 50869.43 88888.00 2018-11-21 05:59:43.410 325 16520.91 367.21 50869.46 88888.00 2018-11-21 05:59:43.910 325 16520.93 367.25 50869.38 88888.00 2018-11-21 05:59:44.410 325 16520.93 367.31 50869.41 88888.00 2018-11-21 05:59:44.910 325 16520.88 367.21 50869.42 88888.00 2018-11-21 05:59:45.410 325 16520.86 367.19 50869.43 88888.00 2018-11-21 05:59:45.910 325 16520.88 367.21 50869.42 88888.00 2018-11-21 05:59:46.410 325 16520.84 367.24 50869.36 88888.00 2018-11-21 05:59:46.910 325 16520.87 367.30 50869.40 88888.00 2018-11-21 05:59:47.410 325 16520.90 367.37 50869.42 88888.00 2018-11-21 05:59:48.410 325 16520.88 367.30 50869.33 88888.00 2018-11-21 05:59:48.910 325 16520.87 367.27 50869.43 88888.00 2018-11-21 05:59:49.410 325 16520.95 367.22 50869.42 88888.00 2018-11-21 05:59:49.910 325 16520.92 367.20 50869.41 88888.00 2018-11-21 05:59:50.410 325 16520.84 367.19 50869.41 88888.00 2018-11-21 05:59:50.910 325 16520.83 367.21 50869.36 88888.00 2018-11-21 05:59:51.410 325 16520.86 367.25 50869.33 88888.00 2018-11-21 05:59:51.910 325 16520.85 367.28 50869.41 88888.00 2018-11-21 05:59:52.410 325 16520.77 367.22 50869.42 88888.00 2018-11-21 05:59:52.910 325 16520.82 367.19 50869.41 88888.00 2018-11-21 05:59:53.410 325 16520.83 367.21 50869.44 88888.00 2018-11-21 05:59:53.910 325 16520.88 367.25 50869.47 88888.00 2018-11-21 05:59:54.410 325 16520.96 367.28 50869.48 88888.00 2018-11-21 05:59:54.910 325 16520.93 367.33 50869.44 88888.00 2018-11-21 05:59:55.410 325 16520.91 367.24 50869.42 88888.00 2018-11-21 05:59:55.910 325 16520.86 367.24 50869.46 88888.00 2018-11-21 05:59:56.410 325 16520.85 367.21 50869.47 88888.00 2018-11-21 05:59:56.910 325 16520.85 367.20 50869.42 88888.00 2018-11-21 05:59:57.410 325 16520.86 367.26 50869.42 88888.00 2018-11-21 05:59:58.410 325 16520.79 367.20 50869.44 88888.00 2018-11-21 05:59:58.910 325 16520.87 367.28 50869.36 88888.00 2018-11-21 05:59:59.410 325 16520.88 367.31 50869.34 88888.00 2018-11-21 05:59:59.910 325 16520.85 367.28 50869.41 88888.00 2018-11-21 06:00:00.410 325 16520.83 367.30 50869.38 88888.00 2018-11-21 06:00:00.910 325 16520.84 367.35 50869.40 88888.00 2018-11-21 06:00:01.410 325 16520.85 367.27 50869.37 88888.00 2018-11-21 06:00:01.910 325 16520.83 367.28 50869.43 88888.00 2018-11-21 06:00:02.410 325 16520.82 367.29 50869.43 88888.00 2018-11-21 06:00:02.910 325 16520.84 367.25 50869.40 88888.00 2018-11-21 06:00:03.410 325 16520.78 367.31 50869.46 88888.00 2018-11-21 06:00:03.910 325 16520.77 367.38 50869.48 88888.00 2018-11-21 06:00:04.410 325 16520.79 367.39 50869.53 88888.00 2018-11-21 06:00:04.910 325 16520.83 367.44 50869.47 88888.00 2018-11-21 06:00:05.411 325 16520.79 367.38 50869.47 88888.00 2018-11-21 06:00:05.911 325 16520.78 367.35 50869.48 88888.00 2018-11-21 06:00:06.411 325 16520.81 367.35 50869.54 88888.00 2018-11-21 06:00:06.911 325 16520.85 367.38 50869.52 88888.00 2018-11-21 06:00:07.411 325 16520.87 367.36 50869.44 88888.00 2018-11-21 06:00:08.411 325 16520.78 367.42 50869.44 88888.00 2018-11-21 06:00:08.911 325 16520.72 367.47 50869.48 88888.00 2018-11-21 06:00:09.411 325 16520.68 367.52 50869.50 88888.00 2018-11-21 06:00:09.911 325 16520.68 367.46 50869.44 88888.00 2018-11-21 06:00:10.411 325 16520.69 367.46 50869.46 88888.00 2018-11-21 06:00:10.911 325 16520.70 367.38 50869.54 88888.00 2018-11-21 06:00:11.411 325 16520.74 367.39 50869.48 88888.00 2018-11-21 06:00:11.911 325 16520.72 367.40 50869.46 88888.00 2018-11-21 06:00:12.411 325 16520.72 367.43 50869.51 88888.00 2018-11-21 06:00:12.911 325 16520.67 367.45 50869.50 88888.00 2018-11-21 06:00:13.411 325 16520.60 367.42 50869.51 88888.00 2018-11-21 06:00:13.911 325 16520.67 367.48 50869.54 88888.00 2018-11-21 06:00:14.411 325 16520.70 367.52 50869.60 88888.00 2018-11-21 06:00:14.911 325 16520.70 367.47 50869.59 88888.00 2018-11-21 06:00:15.411 325 16520.69 367.50 50869.52 88888.00 2018-11-21 06:00:15.911 325 16520.69 367.46 50869.50 88888.00 2018-11-21 06:00:16.411 325 16520.70 367.45 50869.48 88888.00 2018-11-21 06:00:16.911 325 16520.67 367.44 50869.51 88888.00 2018-11-21 06:00:17.411 325 16520.63 367.40 50869.52 88888.00 2018-11-21 06:00:17.911 325 16520.65 367.37 50869.53 88888.00 2018-11-21 06:00:18.411 325 16520.60 367.37 50869.50 88888.00 2018-11-21 06:00:18.911 325 16520.60 367.45 50869.51 88888.00 2018-11-21 06:00:19.411 325 16520.58 367.50 50869.48 88888.00 2018-11-21 06:00:19.911 325 16520.57 367.44 50869.50 88888.00 2018-11-21 06:00:20.411 325 16520.57 367.39 50869.52 88888.00 2018-11-21 06:00:20.911 325 16520.55 367.37 50869.47 88888.00 2018-11-21 06:00:21.411 325 16520.58 367.36 50869.47 88888.00 2018-11-21 06:00:21.911 325 16520.57 367.47 50869.48 88888.00 2018-11-21 06:00:22.411 325 16520.58 367.44 50869.43 88888.00 2018-11-21 06:00:22.911 325 16520.57 367.43 50869.43 88888.00 2018-11-21 06:00:23.411 325 16520.59 367.42 50869.44 88888.00 2018-11-21 06:00:23.911 325 16520.60 367.46 50869.51 88888.00 2018-11-21 06:00:24.411 325 16520.59 367.46 50869.50 88888.00 2018-11-21 06:00:24.911 325 16520.63 367.37 50869.48 88888.00 2018-11-21 06:00:25.411 325 16520.61 367.37 50869.52 88888.00 2018-11-21 06:00:25.911 325 16520.59 367.43 50869.52 88888.00 2018-11-21 06:00:26.411 325 16520.56 367.45 50869.54 88888.00 2018-11-21 06:00:26.911 325 16520.55 367.48 50869.56 88888.00 2018-11-21 06:00:27.411 325 16520.52 367.47 50869.51 88888.00 2018-11-21 06:00:27.911 325 16520.49 367.47 50869.46 88888.00 2018-11-21 06:00:28.411 325 16520.51 367.44 50869.48 88888.00 2018-11-21 06:00:28.911 325 16520.50 367.46 50869.47 88888.00 2018-11-21 06:00:29.411 325 16520.55 367.51 50869.47 88888.00 2018-11-21 06:00:29.911 325 16520.50 367.46 50869.43 88888.00 2018-11-21 06:00:30.411 325 16520.47 367.50 50869.47 88888.00 2018-11-21 06:00:30.911 325 16520.47 367.46 50869.52 88888.00 2018-11-21 06:00:31.411 325 16520.48 367.43 50869.56 88888.00 2018-11-21 06:00:31.911 325 16520.49 367.50 50869.54 88888.00 2018-11-21 06:00:32.411 325 16520.51 367.45 50869.55 88888.00 2018-11-21 06:00:32.911 325 16520.53 367.43 50869.57 88888.00 2018-11-21 06:00:33.412 325 16520.48 367.46 50869.51 88888.00 2018-11-21 06:00:33.912 325 16520.48 367.52 50869.54 88888.00 2018-11-21 06:00:34.412 325 16520.55 367.51 50869.52 88888.00 2018-11-21 06:00:34.912 325 16520.55 367.43 50869.48 88888.00 2018-11-21 06:00:35.412 325 16520.53 367.45 50869.47 88888.00 2018-11-21 06:00:35.912 325 16520.50 367.40 50869.51 88888.00 2018-11-21 06:00:36.412 325 16520.52 367.35 50869.53 88888.00 2018-11-21 06:00:36.912 325 16520.55 367.37 50869.53 88888.00 2018-11-21 06:00:37.412 325 16520.53 367.36 50869.53 88888.00 2018-11-21 06:00:37.912 325 16520.57 367.31 50869.52 88888.00 2018-11-21 06:00:38.412 325 16520.49 367.28 50869.56 88888.00 2018-11-21 06:00:38.912 325 16520.50 367.31 50869.56 88888.00 2018-11-21 06:00:39.412 325 16520.52 367.33 50869.55 88888.00 2018-11-21 06:00:39.912 325 16520.55 367.31 50869.51 88888.00 2018-11-21 06:00:40.412 325 16520.53 367.36 50869.46 88888.00 2018-11-21 06:00:40.912 325 16520.51 367.37 50869.47 88888.00 2018-11-21 06:00:41.412 325 16520.47 367.44 50869.44 88888.00 2018-11-21 06:00:41.912 325 16520.43 367.44 50869.43 88888.00 2018-11-21 06:00:42.412 325 16520.46 367.36 50869.47 88888.00 2018-11-21 06:00:42.912 325 16520.42 367.38 50869.52 88888.00 2018-11-21 06:00:43.412 325 16520.43 367.39 50869.51 88888.00 2018-11-21 06:00:43.912 325 16520.40 367.36 50869.45 88888.00 2018-11-21 06:00:44.412 325 16520.32 367.40 50869.37 88888.00 2018-11-21 06:00:44.912 325 16520.38 367.36 50869.37 88888.00 2018-11-21 06:00:45.412 325 16520.35 367.36 50869.41 88888.00 2018-11-21 06:00:45.912 325 16520.30 367.37 50869.48 88888.00 2018-11-21 06:00:46.412 325 16520.32 367.36 50869.44 88888.00 2018-11-21 06:00:46.912 325 16520.33 367.31 50869.44 88888.00 2018-11-21 06:00:47.412 325 16520.30 367.28 50869.42 88888.00 2018-11-21 06:00:47.912 325 16520.31 367.27 50869.44 88888.00 2018-11-21 06:00:48.412 325 16520.34 367.28 50869.44 88888.00 2018-11-21 06:00:48.912 325 16520.32 367.30 50869.40 88888.00 2018-11-21 06:00:49.412 325 16520.32 367.33 50869.41 88888.00 2018-11-21 06:00:49.912 325 16520.39 367.35 50869.41 88888.00 2018-11-21 06:00:50.412 325 16520.38 367.34 50869.37 88888.00 2018-11-21 06:00:50.912 325 16520.33 367.37 50869.37 88888.00 2018-11-21 06:00:51.412 325 16520.30 367.34 50869.44 88888.00 2018-11-21 06:00:51.912 325 16520.25 367.33 50869.43 88888.00 2018-11-21 06:00:52.412 325 16520.26 367.29 50869.40 88888.00 2018-11-21 06:00:52.912 325 16520.30 367.34 50869.36 88888.00 2018-11-21 06:00:53.412 325 16520.32 367.36 50869.40 88888.00 2018-11-21 06:00:53.912 325 16520.34 367.40 50869.44 88888.00 2018-11-21 06:00:54.412 325 16520.32 367.40 50869.42 88888.00 2018-11-21 06:00:54.912 325 16520.31 367.37 50869.41 88888.00 2018-11-21 06:00:55.412 325 16520.33 367.36 50869.46 88888.00 2018-11-21 06:00:55.912 325 16520.31 367.37 50869.48 88888.00 2018-11-21 06:00:56.412 325 16520.22 367.37 50869.47 88888.00 2018-11-21 06:00:56.912 325 16520.26 367.42 50869.51 88888.00 2018-11-21 06:00:57.412 325 16520.23 367.39 50869.53 88888.00 2018-11-21 06:00:57.912 325 16520.21 367.38 50869.52 88888.00 2018-11-21 06:00:58.413 325 16520.17 367.39 50869.54 88888.00 2018-11-21 06:00:58.913 325 16520.23 367.44 50869.47 88888.00 2018-11-21 06:00:59.913 325 16520.26 367.50 50869.41 88888.00 2018-11-21 06:01:00.413 325 16520.23 367.57 50869.38 88888.00 2018-11-21 06:01:00.913 325 16520.20 367.47 50869.42 88888.00 2018-11-21 06:01:01.413 325 16520.22 367.46 50869.47 88888.00 2018-11-21 06:01:01.913 325 16520.22 367.44 50869.51 88888.00 2018-11-21 06:01:02.413 325 16520.23 367.46 50869.50 88888.00 2018-11-21 06:01:02.913 325 16520.20 367.45 50869.42 88888.00 2018-11-21 06:01:03.413 325 16520.17 367.40 50869.38 88888.00 2018-11-21 06:01:03.913 325 16520.17 367.47 50869.45 88888.00 2018-11-21 06:01:04.413 325 16520.19 367.47 50869.43 88888.00 2018-11-21 06:01:04.913 325 16520.16 367.51 50869.44 88888.00 2018-11-21 06:01:05.413 325 16520.21 367.50 50869.46 88888.00 2018-11-21 06:01:05.913 325 16520.13 367.46 50869.48 88888.00 2018-11-21 06:01:06.413 325 16520.11 367.50 50869.47 88888.00 2018-11-21 06:01:06.913 325 16520.11 367.45 50869.51 88888.00 2018-11-21 06:01:07.413 325 16520.16 367.43 50869.51 88888.00 2018-11-21 06:01:07.913 325 16520.22 367.40 50869.52 88888.00 2018-11-21 06:01:08.413 325 16520.19 367.36 50869.51 88888.00 2018-11-21 06:01:08.913 325 16520.17 367.42 50869.53 88888.00 2018-11-21 06:01:09.913 325 16520.17 367.46 50869.50 88888.00 2018-11-21 06:01:10.413 325 16520.28 367.47 50869.50 88888.00 2018-11-21 06:01:10.913 325 16520.24 367.50 50869.55 88888.00 2018-11-21 06:01:11.413 325 16520.21 367.45 50869.52 88888.00 2018-11-21 06:01:11.913 325 16520.25 367.48 50869.42 88888.00 2018-11-21 06:01:12.413 325 16520.26 367.48 50869.41 88888.00 2018-11-21 06:01:12.913 325 16520.19 367.47 50869.43 88888.00 2018-11-21 06:01:13.413 325 16520.19 367.45 50869.47 88888.00 2018-11-21 06:01:13.913 325 16520.20 367.46 50869.52 88888.00 2018-11-21 06:01:14.413 325 16520.22 367.45 50869.42 88888.00 2018-11-21 06:01:14.913 325 16520.24 367.46 50869.45 88888.00 2018-11-21 06:01:15.413 325 16520.20 367.48 50869.47 88888.00 2018-11-21 06:01:15.913 325 16520.21 367.47 50869.44 88888.00 2018-11-21 06:01:16.413 325 16520.20 367.51 50869.47 88888.00 2018-11-21 06:01:16.913 325 16520.22 367.53 50869.45 88888.00 2018-11-21 06:01:17.413 325 16520.21 367.46 50869.48 88888.00 2018-11-21 06:01:17.913 325 16520.17 367.43 50869.50 88888.00 2018-11-21 06:01:18.413 325 16520.17 367.48 50869.45 88888.00 2018-11-21 06:01:18.913 325 16520.15 367.46 50869.44 88888.00 2018-11-21 06:01:19.913 325 16520.13 367.48 50869.52 88888.00 2018-11-21 06:01:20.413 325 16520.13 367.53 50869.50 88888.00 2018-11-21 06:01:20.913 325 16520.15 367.52 50869.51 88888.00 2018-11-21 06:01:21.413 325 16520.14 367.45 50869.45 88888.00 2018-11-21 06:01:21.913 325 16520.11 367.39 50869.43 88888.00 2018-11-21 06:01:22.413 325 16520.13 367.42 50869.44 88888.00 2018-11-21 06:01:22.913 325 16520.14 367.42 50869.48 88888.00 2018-11-21 06:01:23.413 325 16520.14 367.43 50869.47 88888.00 2018-11-21 06:01:23.913 325 16520.14 367.45 50869.43 88888.00 2018-11-21 06:01:24.413 325 16520.08 367.38 50869.46 88888.00 2018-11-21 06:01:24.913 325 16520.08 367.42 50869.48 88888.00 2018-11-21 06:01:25.413 325 16520.08 367.47 50869.46 88888.00 2018-11-21 06:01:25.913 325 16520.05 367.46 50869.45 88888.00 2018-11-21 06:01:26.404 325 16520.05 367.46 50869.47 88888.00 2018-11-21 06:01:26.904 325 16520.03 367.47 50869.42 88888.00 2018-11-21 06:01:27.904 325 16519.99 367.46 50869.44 88888.00 2018-11-21 06:01:28.404 325 16519.96 367.44 50869.45 88888.00 2018-11-21 06:01:28.904 325 16519.94 367.47 50869.44 88888.00 2018-11-21 06:01:29.404 325 16519.93 367.50 50869.50 88888.00 2018-11-21 06:01:29.904 325 16519.88 367.46 50869.47 88888.00 2018-11-21 06:01:30.404 325 16519.87 367.52 50869.47 88888.00 2018-11-21 06:01:30.904 325 16519.88 367.55 50869.44 88888.00 2018-11-21 06:01:31.404 325 16519.88 367.50 50869.46 88888.00 2018-11-21 06:01:31.904 325 16519.88 367.52 50869.46 88888.00 2018-11-21 06:01:32.404 325 16519.89 367.53 50869.44 88888.00 2018-11-21 06:01:32.904 325 16519.81 367.57 50869.51 88888.00 2018-11-21 06:01:33.404 325 16519.79 367.57 50869.57 88888.00 2018-11-21 06:01:33.904 325 16519.82 367.60 50869.61 88888.00 2018-11-21 06:01:34.404 325 16519.80 367.48 50869.51 88888.00 2018-11-21 06:01:34.904 325 16519.78 367.52 50869.52 88888.00 2018-11-21 06:01:35.404 325 16519.78 367.50 50869.57 88888.00 2018-11-21 06:01:35.904 325 16519.70 367.50 50869.63 88888.00 2018-11-21 06:01:36.404 325 16519.72 367.51 50869.60 88888.00 2018-11-21 06:01:36.904 325 16519.77 367.54 50869.57 88888.00 2018-11-21 06:01:37.404 325 16519.78 367.47 50869.59 88888.00 2018-11-21 06:01:37.904 325 16519.82 367.53 50869.57 88888.00 2018-11-21 06:01:38.404 325 16519.85 367.53 50869.57 88888.00 2018-11-21 06:01:38.904 325 16519.85 367.57 50869.55 88888.00 2018-11-21 06:01:39.404 325 16519.81 367.55 50869.55 88888.00 2018-11-21 06:01:39.904 325 16519.78 367.54 50869.54 88888.00 2018-11-21 06:01:40.404 325 16519.78 367.61 50869.60 88888.00 2018-11-21 06:01:40.904 325 16519.78 367.61 50869.62 88888.00 2018-11-21 06:01:41.404 325 16519.81 367.61 50869.56 88888.00 2018-11-21 06:01:41.904 325 16519.82 367.56 50869.57 88888.00 2018-11-21 06:01:42.404 325 16519.85 367.56 50869.61 88888.00 2018-11-21 06:01:42.904 325 16519.87 367.57 50869.61 88888.00 2018-11-21 06:01:43.404 325 16519.86 367.56 50869.61 88888.00 2018-11-21 06:01:43.904 325 16519.85 367.52 50869.60 88888.00 2018-11-21 06:01:44.404 325 16519.88 367.51 50869.61 88888.00 2018-11-21 06:01:44.904 325 16519.94 367.48 50869.56 88888.00 2018-11-21 06:01:45.404 325 16519.91 367.50 50869.55 88888.00 2018-11-21 06:01:45.904 325 16519.96 367.45 50869.50 88888.00 2018-11-21 06:01:46.404 325 16519.94 367.46 50869.53 88888.00 2018-11-21 06:01:46.904 325 16519.96 367.38 50869.52 88888.00 2018-11-21 06:01:47.404 325 16519.99 367.37 50869.54 88888.00 2018-11-21 06:01:47.904 325 16519.98 367.36 50869.52 88888.00 2018-11-21 06:01:48.404 325 16519.96 367.36 50869.48 88888.00 2018-11-21 06:01:48.904 325 16519.99 367.36 50869.53 88888.00 2018-11-21 06:01:49.404 325 16520.05 367.33 50869.50 88888.00 2018-11-21 06:01:49.904 325 16520.04 367.34 50869.45 88888.00 2018-11-21 06:01:50.404 325 16520.04 367.37 50869.46 88888.00 2018-11-21 06:01:50.904 325 16520.03 367.35 50869.54 88888.00 2018-11-21 06:01:51.404 325 16520.05 367.31 50869.53 88888.00 2018-11-21 06:01:51.904 325 16520.06 367.34 50869.53 88888.00 2018-11-21 06:01:52.404 325 16520.08 367.35 50869.51 88888.00 2018-11-21 06:01:52.904 325 16520.07 367.39 50869.53 88888.00 2018-11-21 06:01:53.404 325 16520.08 367.39 50869.56 88888.00 2018-11-21 06:01:53.904 325 16520.07 367.40 50869.55 88888.00 2018-11-21 06:01:54.404 325 16520.07 367.36 50869.53 88888.00 2018-11-21 06:01:54.904 325 16520.03 367.38 50869.53 88888.00 2018-11-21 06:01:55.404 325 16519.99 367.40 50869.61 88888.00 2018-11-21 06:01:55.904 325 16519.97 367.48 50869.61 88888.00 2018-11-21 06:01:56.404 325 16519.90 367.44 50869.54 88888.00 2018-11-21 06:01:56.904 325 16519.90 367.46 50869.51 88888.00 2018-11-21 06:01:57.404 325 16519.82 367.45 50869.51 88888.00 2018-11-21 06:01:57.905 325 16519.84 367.38 50869.47 88888.00 2018-11-21 06:01:58.405 325 16519.80 367.37 50869.53 88888.00 2018-11-21 06:01:58.905 325 16519.81 367.43 50869.55 88888.00 2018-11-21 06:01:59.405 325 16519.79 367.44 50869.42 88888.00 2018-11-21 06:01:59.905 325 16519.75 367.46 50869.42 88888.00 2018-11-21 06:02:00.405 325 16519.75 367.44 50869.53 88888.00 2018-11-21 06:02:00.905 325 16519.73 367.48 50869.59 88888.00 2018-11-21 06:02:01.405 325 16519.69 367.48 50869.52 88888.00 2018-11-21 06:02:01.905 325 16519.73 367.51 50869.51 88888.00 2018-11-21 06:02:02.405 325 16519.73 367.52 50869.53 88888.00 2018-11-21 06:02:02.905 325 16519.67 367.48 50869.57 88888.00 2018-11-21 06:02:03.405 325 16519.63 367.48 50869.60 88888.00 2018-11-21 06:02:03.905 325 16519.60 367.57 50869.57 88888.00 2018-11-21 06:02:04.405 325 16519.62 367.57 50869.56 88888.00 2018-11-21 06:02:04.905 325 16519.62 367.57 50869.52 88888.00 2018-11-21 06:02:05.405 325 16519.58 367.62 50869.53 88888.00 2018-11-21 06:02:05.905 325 16519.51 367.60 50869.51 88888.00 2018-11-21 06:02:06.405 325 16519.54 367.57 50869.52 88888.00 2018-11-21 06:02:06.905 325 16519.58 367.55 50869.48 88888.00 2018-11-21 06:02:07.405 325 16519.55 367.60 50869.52 88888.00 2018-11-21 06:02:07.905 325 16519.52 367.64 50869.52 88888.00 2018-11-21 06:02:08.405 325 16519.51 367.64 50869.52 88888.00 2018-11-21 06:02:08.905 325 16519.51 367.61 50869.52 88888.00 2018-11-21 06:02:09.405 325 16519.53 367.64 50869.56 88888.00 2018-11-21 06:02:09.905 325 16519.56 367.66 50869.56 88888.00 2018-11-21 06:02:10.405 325 16519.55 367.66 50869.55 88888.00 2018-11-21 06:02:10.905 325 16519.56 367.66 50869.61 88888.00 2018-11-21 06:02:11.405 325 16519.59 367.66 50869.59 88888.00 2018-11-21 06:02:11.905 325 16519.61 367.70 50869.59 88888.00 2018-11-21 06:02:12.405 325 16519.58 367.71 50869.60 88888.00 2018-11-21 06:02:12.905 325 16519.55 367.66 50869.54 88888.00 2018-11-21 06:02:13.405 325 16519.58 367.72 50869.50 88888.00 2018-11-21 06:02:13.905 325 16519.63 367.65 50869.48 88888.00 2018-11-21 06:02:14.405 325 16519.67 367.69 50869.54 88888.00 2018-11-21 06:02:14.905 325 16519.68 367.63 50869.53 88888.00 2018-11-21 06:02:15.405 325 16519.67 367.62 50869.45 88888.00 2018-11-21 06:02:15.905 325 16519.66 367.64 50869.43 88888.00 2018-11-21 06:02:16.405 325 16519.68 367.65 50869.48 88888.00 2018-11-21 06:02:16.905 325 16519.70 367.64 50869.52 88888.00 2018-11-21 06:02:17.405 325 16519.73 367.66 50869.55 88888.00 2018-11-21 06:02:17.905 325 16519.79 367.68 50869.53 88888.00 2018-11-21 06:02:18.405 325 16519.80 367.63 50869.55 88888.00 2018-11-21 06:02:18.905 325 16519.80 367.62 50869.66 88888.00 2018-11-21 06:02:19.405 325 16519.84 367.57 50869.70 88888.00 2018-11-21 06:02:19.905 325 16519.80 367.55 50869.66 88888.00 2018-11-21 06:02:20.405 325 16519.84 367.56 50869.62 88888.00 2018-11-21 06:02:21.405 325 16519.94 367.61 50869.61 88888.00 2018-11-21 06:02:21.905 325 16519.91 367.55 50869.64 88888.00 2018-11-21 06:02:22.405 325 16519.90 367.56 50869.64 88888.00 2018-11-21 06:02:22.905 325 16519.95 367.57 50869.60 88888.00 2018-11-21 06:02:23.405 325 16519.97 367.54 50869.59 88888.00 2018-11-21 06:02:23.905 325 16519.95 367.55 50869.61 88888.00 2018-11-21 06:02:24.405 325 16519.96 367.55 50869.59 88888.00 2018-11-21 06:02:24.905 325 16520.00 367.51 50869.61 88888.00 2018-11-21 06:02:25.405 325 16520.00 367.44 50869.68 88888.00 2018-11-21 06:02:25.905 325 16520.03 367.40 50869.60 88888.00 2018-11-21 06:02:26.406 325 16520.03 367.44 50869.56 88888.00 2018-11-21 06:02:26.906 325 16519.98 367.45 50869.59 88888.00 2018-11-21 06:02:27.406 325 16519.99 367.40 50869.62 88888.00 2018-11-21 06:02:27.906 325 16520.00 367.42 50869.57 88888.00 2018-11-21 06:02:28.406 325 16520.05 367.42 50869.57 88888.00 2018-11-21 06:02:28.906 325 16520.07 367.44 50869.56 88888.00 2018-11-21 06:02:29.406 325 16520.06 367.43 50869.59 88888.00 2018-11-21 06:02:29.906 325 16520.05 367.37 50869.57 88888.00 2018-11-21 06:02:30.406 325 16520.06 367.38 50869.52 88888.00 2018-11-21 06:02:31.406 325 16520.13 367.40 50869.44 88888.00 2018-11-21 06:02:31.906 325 16520.13 367.38 50869.43 88888.00 2018-11-21 06:02:32.406 325 16520.07 367.42 50869.48 88888.00 2018-11-21 06:02:32.906 325 16520.05 367.40 50869.47 88888.00 2018-11-21 06:02:33.406 325 16520.07 367.39 50869.52 88888.00 2018-11-21 06:02:33.906 325 16520.07 367.43 50869.55 88888.00 2018-11-21 06:02:34.406 325 16520.08 367.42 50869.52 88888.00 2018-11-21 06:02:34.906 325 16520.10 367.40 50869.48 88888.00 2018-11-21 06:02:35.406 325 16520.06 367.45 50869.51 88888.00 2018-11-21 06:02:35.906 325 16520.03 367.50 50869.60 88888.00 2018-11-21 06:02:36.406 325 16520.05 367.50 50869.63 88888.00 2018-11-21 06:02:36.906 325 16520.06 367.50 50869.57 88888.00 2018-11-21 06:02:37.406 325 16520.03 367.47 50869.59 88888.00 2018-11-21 06:02:37.906 325 16519.97 367.47 50869.60 88888.00 2018-11-21 06:02:38.406 325 16519.95 367.45 50869.60 88888.00 2018-11-21 06:02:38.906 325 16519.98 367.45 50869.60 88888.00 2018-11-21 06:02:39.406 325 16519.97 367.47 50869.54 88888.00 2018-11-21 06:02:39.906 325 16519.99 367.50 50869.50 88888.00 2018-11-21 06:02:40.406 325 16519.95 367.50 50869.51 88888.00 2018-11-21 06:02:40.906 325 16519.86 367.47 50869.53 88888.00 2018-11-21 06:02:41.406 325 16519.84 367.44 50869.54 88888.00 2018-11-21 06:02:41.906 325 16519.81 367.48 50869.52 88888.00 2018-11-21 06:02:42.406 325 16519.87 367.52 50869.52 88888.00 2018-11-21 06:02:42.906 325 16519.85 367.52 50869.51 88888.00 2018-11-21 06:02:43.406 325 16519.84 367.55 50869.52 88888.00 2018-11-21 06:02:43.906 325 16519.86 367.59 50869.61 88888.00 2018-11-21 06:02:44.406 325 16519.85 367.60 50869.60 88888.00 2018-11-21 06:02:44.906 325 16519.86 367.60 50869.56 88888.00 2018-11-21 06:02:45.406 325 16519.84 367.56 50869.56 88888.00 2018-11-21 06:02:45.906 325 16519.82 367.54 50869.61 88888.00 2018-11-21 06:02:46.406 325 16519.81 367.51 50869.56 88888.00 2018-11-21 06:02:46.906 325 16519.80 367.52 50869.52 88888.00 2018-11-21 06:02:47.406 325 16519.82 367.59 50869.50 88888.00 2018-11-21 06:02:47.906 325 16519.85 367.61 50869.53 88888.00 2018-11-21 06:02:48.406 325 16519.84 367.54 50869.54 88888.00 2018-11-21 06:02:48.906 325 16519.85 367.59 50869.54 88888.00 2018-11-21 06:02:49.406 325 16519.89 367.62 50869.52 88888.00 2018-11-21 06:02:49.906 325 16519.90 367.61 50869.57 88888.00 2018-11-21 06:02:50.406 325 16519.86 367.64 50869.57 88888.00 2018-11-21 06:02:50.906 325 16519.87 367.68 50869.57 88888.00 2018-11-21 06:02:51.406 325 16519.89 367.70 50869.54 88888.00 2018-11-21 06:02:51.906 325 16519.90 367.66 50869.56 88888.00 2018-11-21 06:02:52.406 325 16519.95 367.66 50869.57 88888.00 2018-11-21 06:02:52.906 325 16519.95 367.68 50869.53 88888.00 2018-11-21 06:02:53.406 325 16519.96 367.62 50869.51 88888.00 2018-11-21 06:02:53.906 325 16519.95 367.54 50869.53 88888.00 2018-11-21 06:02:54.406 325 16519.99 367.55 50869.56 88888.00 2018-11-21 06:02:54.906 325 16520.02 367.55 50869.57 88888.00 2018-11-21 06:02:55.406 325 16520.05 367.61 50869.56 88888.00 2018-11-21 06:02:55.906 325 16520.05 367.61 50869.60 88888.00 2018-11-21 06:02:56.407 325 16520.02 367.64 50869.59 88888.00 2018-11-21 06:02:56.907 325 16520.04 367.68 50869.56 88888.00 2018-11-21 06:02:57.407 325 16520.03 367.71 50869.60 88888.00 2018-11-21 06:02:57.907 325 16520.03 367.70 50869.66 88888.00 2018-11-21 06:02:58.407 325 16520.00 367.74 50869.63 88888.00 2018-11-21 06:02:58.907 325 16519.98 367.76 50869.69 88888.00 2018-11-21 06:02:59.407 325 16520.00 367.77 50869.64 88888.00 2018-11-21 06:02:59.907 325 16520.04 367.68 50869.59 88888.00 2018-11-21 06:03:00.407 325 16520.03 367.69 50869.65 88888.00 2018-11-21 06:03:00.907 325 16520.04 367.70 50869.66 88888.00 2018-11-21 06:03:01.407 325 16520.08 367.71 50869.63 88888.00 2018-11-21 06:03:01.907 325 16520.07 367.74 50869.68 88888.00 2018-11-21 06:03:02.407 325 16520.11 367.74 50869.63 88888.00 2018-11-21 06:03:02.907 325 16520.13 367.76 50869.61 88888.00 2018-11-21 06:03:03.407 325 16520.12 367.77 50869.66 88888.00 2018-11-21 06:03:03.907 325 16520.13 367.77 50869.65 88888.00 2018-11-21 06:03:04.407 325 16520.13 367.80 50869.68 88888.00 2018-11-21 06:03:04.907 325 16520.19 367.83 50869.63 88888.00 2018-11-21 06:03:05.407 325 16520.20 367.83 50869.65 88888.00 2018-11-21 06:03:05.907 325 16520.22 367.73 50869.63 88888.00 2018-11-21 06:03:06.407 325 16520.22 367.81 50869.63 88888.00 2018-11-21 06:03:06.907 325 16520.24 367.79 50869.60 88888.00 2018-11-21 06:03:07.407 325 16520.24 367.82 50869.63 88888.00 2018-11-21 06:03:07.907 325 16520.24 367.81 50869.64 88888.00 2018-11-21 06:03:08.407 325 16520.26 367.83 50869.69 88888.00 2018-11-21 06:03:08.907 325 16520.24 367.77 50869.72 88888.00 2018-11-21 06:03:09.407 325 16520.20 367.71 50869.68 88888.00 2018-11-21 06:03:09.907 325 16520.21 367.68 50869.62 88888.00 2018-11-21 06:03:10.407 325 16520.23 367.65 50869.55 88888.00 2018-11-21 06:03:10.907 325 16520.28 367.66 50869.60 88888.00 2018-11-21 06:03:11.407 325 16520.33 367.69 50869.66 88888.00 2018-11-21 06:03:11.907 325 16520.33 367.66 50869.60 88888.00 2018-11-21 06:03:12.407 325 16520.28 367.64 50869.55 88888.00 2018-11-21 06:03:12.907 325 16520.30 367.64 50869.55 88888.00 2018-11-21 06:03:13.407 325 16520.35 367.64 50869.61 88888.00 2018-11-21 06:03:13.907 325 16520.34 367.62 50869.62 88888.00 2018-11-21 06:03:14.407 325 16520.32 367.59 50869.63 88888.00 2018-11-21 06:03:14.907 325 16520.29 367.59 50869.62 88888.00 2018-11-21 06:03:15.407 325 16520.30 367.53 50869.60 88888.00 2018-11-21 06:03:15.907 325 16520.30 367.45 50869.55 88888.00 2018-11-21 06:03:16.407 325 16520.32 367.39 50869.53 88888.00 2018-11-21 06:03:16.907 325 16520.35 367.42 50869.53 88888.00 2018-11-21 06:03:17.407 325 16520.40 367.48 50869.48 88888.00 2018-11-21 06:03:17.907 325 16520.39 367.46 50869.45 88888.00 2018-11-21 06:03:18.407 325 16520.38 367.44 50869.41 88888.00 2018-11-21 06:03:18.907 325 16520.42 367.45 50869.45 88888.00 2018-11-21 06:03:19.407 325 16520.42 367.47 50869.53 88888.00 2018-11-21 06:03:19.907 325 16520.43 367.46 50869.62 88888.00 2018-11-21 06:03:20.407 325 16520.43 367.44 50869.65 88888.00 2018-11-21 06:03:20.907 325 16520.47 367.43 50869.63 88888.00 2018-11-21 06:03:21.408 325 16520.44 367.43 50869.57 88888.00 2018-11-21 06:03:21.908 325 16520.43 367.40 50869.54 88888.00 2018-11-21 06:03:22.408 325 16520.46 367.33 50869.56 88888.00 2018-11-21 06:03:22.908 325 16520.46 367.36 50869.63 88888.00 2018-11-21 06:03:23.408 325 16520.47 367.39 50869.63 88888.00 2018-11-21 06:03:23.908 325 16520.50 367.34 50869.68 88888.00 2018-11-21 06:03:24.408 325 16520.47 367.39 50869.63 88888.00 2018-11-21 06:03:24.908 325 16520.46 367.39 50869.61 88888.00 2018-11-21 06:03:25.408 325 16520.48 367.37 50869.61 88888.00 2018-11-21 06:03:25.908 325 16520.47 367.34 50869.64 88888.00 2018-11-21 06:03:26.408 325 16520.51 367.30 50869.65 88888.00 2018-11-21 06:03:26.908 325 16520.55 367.29 50869.73 88888.00 2018-11-21 06:03:27.408 325 16520.52 367.24 50869.71 88888.00 2018-11-21 06:03:27.908 325 16520.51 367.26 50869.65 88888.00 2018-11-21 06:03:28.408 325 16520.57 367.35 50869.66 88888.00 2018-11-21 06:03:28.908 325 16520.56 367.34 50869.68 88888.00 2018-11-21 06:03:29.408 325 16520.53 367.29 50869.68 88888.00 2018-11-21 06:03:29.908 325 16520.51 367.27 50869.66 88888.00 2018-11-21 06:03:30.408 325 16520.52 367.29 50869.62 88888.00 2018-11-21 06:03:30.908 325 16520.57 367.29 50869.57 88888.00 2018-11-21 06:03:31.408 325 16520.55 367.25 50869.66 88888.00 2018-11-21 06:03:31.908 325 16520.53 367.21 50869.64 88888.00 2018-11-21 06:03:32.408 325 16520.55 367.20 50869.66 88888.00 2018-11-21 06:03:32.908 325 16520.57 367.21 50869.68 88888.00 2018-11-21 06:03:33.408 325 16520.59 367.21 50869.75 88888.00 2018-11-21 06:03:33.908 325 16520.58 367.20 50869.69 88888.00 2018-11-21 06:03:34.408 325 16520.63 367.25 50869.65 88888.00 2018-11-21 06:03:34.908 325 16520.61 367.21 50869.60 88888.00 2018-11-21 06:03:35.408 325 16520.59 367.18 50869.69 88888.00 2018-11-21 06:03:35.908 325 16520.60 367.17 50869.72 88888.00 2018-11-21 06:03:36.408 325 16520.64 367.16 50869.70 88888.00 2018-11-21 06:03:36.908 325 16520.61 367.13 50869.70 88888.00 2018-11-21 06:03:37.408 325 16520.59 367.16 50869.65 88888.00 2018-11-21 06:03:37.908 325 16520.61 367.17 50869.64 88888.00 2018-11-21 06:03:38.408 325 16520.60 367.17 50869.66 88888.00 2018-11-21 06:03:38.908 325 16520.63 367.11 50869.63 88888.00 2018-11-21 06:03:39.408 325 16520.63 367.10 50869.61 88888.00 2018-11-21 06:03:39.908 325 16520.61 367.09 50869.63 88888.00 2018-11-21 06:03:40.408 325 16520.61 367.04 50869.71 88888.00 2018-11-21 06:03:40.908 325 16520.66 367.09 50869.72 88888.00 2018-11-21 06:03:41.408 325 16520.68 367.11 50869.65 88888.00 2018-11-21 06:03:41.908 325 16520.67 367.07 50869.69 88888.00 2018-11-21 06:03:42.908 325 16520.66 367.04 50869.72 88888.00 2018-11-21 06:03:43.408 325 16520.65 367.04 50869.69 88888.00 2018-11-21 06:03:43.908 325 16520.67 367.02 50869.71 88888.00 2018-11-21 06:03:44.408 325 16520.67 367.00 50869.78 88888.00 2018-11-21 06:03:44.908 325 16520.66 366.95 50869.77 88888.00 2018-11-21 06:03:45.408 325 16520.68 366.94 50869.81 88888.00 2018-11-21 06:03:45.908 325 16520.74 366.98 50869.78 88888.00 2018-11-21 06:03:46.408 325 16520.76 367.05 50869.72 88888.00 2018-11-21 06:03:46.908 325 16520.74 367.00 50869.73 88888.00 2018-11-21 06:03:47.408 325 16520.69 367.01 50869.77 88888.00 2018-11-21 06:03:47.908 325 16520.69 367.05 50869.70 88888.00 2018-11-21 06:03:48.408 325 16520.68 367.05 50869.69 88888.00 2018-11-21 06:03:48.908 325 16520.67 367.12 50869.72 88888.00 2018-11-21 06:03:49.408 325 16520.67 367.13 50869.71 88888.00 2018-11-21 06:03:49.908 325 16520.72 367.05 50869.72 88888.00 2018-11-21 06:03:50.408 325 16520.68 366.99 50869.66 88888.00 2018-11-21 06:03:50.908 325 16520.68 367.04 50869.65 88888.00 2018-11-21 06:03:51.408 325 16520.67 367.00 50869.68 88888.00 2018-11-21 06:03:51.908 325 16520.63 366.98 50869.69 88888.00 2018-11-21 06:03:52.909 325 16520.68 367.02 50869.66 88888.00 2018-11-21 06:03:53.409 325 16520.65 366.99 50869.65 88888.00 2018-11-21 06:03:53.909 325 16520.64 366.98 50869.73 88888.00 2018-11-21 06:03:54.409 325 16520.67 366.98 50869.75 88888.00 2018-11-21 06:03:54.909 325 16520.72 367.00 50869.74 88888.00 2018-11-21 06:03:55.409 325 16520.69 366.95 50869.73 88888.00 2018-11-21 06:03:55.909 325 16520.70 367.03 50869.75 88888.00 2018-11-21 06:03:56.409 325 16520.70 367.02 50869.75 88888.00 2018-11-21 06:03:56.909 325 16520.70 367.05 50869.81 88888.00 2018-11-21 06:03:57.409 325 16520.72 367.09 50869.81 88888.00 2018-11-21 06:03:57.909 325 16520.66 367.10 50869.77 88888.00 2018-11-21 06:03:58.409 325 16520.64 367.09 50869.74 88888.00 2018-11-21 06:03:58.909 325 16520.63 367.04 50869.73 88888.00 2018-11-21 06:03:59.409 325 16520.64 367.03 50869.74 88888.00 2018-11-21 06:03:59.909 325 16520.67 367.01 50869.78 88888.00 2018-11-21 06:04:00.409 325 16520.67 366.94 50869.77 88888.00 2018-11-21 06:04:00.909 325 16520.65 366.98 50869.79 88888.00 2018-11-21 06:04:01.409 325 16520.64 367.01 50869.78 88888.00 2018-11-21 06:04:01.909 325 16520.68 366.95 50869.73 88888.00 2018-11-21 06:04:02.409 325 16520.68 366.95 50869.77 88888.00 2018-11-21 06:04:02.909 325 16520.68 367.01 50869.78 88888.00 2018-11-21 06:04:03.409 325 16520.68 367.00 50869.77 88888.00 2018-11-21 06:04:03.909 325 16520.68 367.04 50869.75 88888.00 2018-11-21 06:04:04.409 325 16520.68 367.10 50869.78 88888.00 2018-11-21 06:04:04.909 325 16520.66 367.02 50869.75 88888.00 2018-11-21 06:04:05.409 325 16520.65 366.98 50869.70 88888.00 2018-11-21 06:04:05.909 325 16520.63 367.04 50869.72 88888.00 2018-11-21 06:04:06.409 325 16520.66 367.08 50869.69 88888.00 2018-11-21 06:04:06.909 325 16520.67 367.03 50869.70 88888.00 2018-11-21 06:04:07.409 325 16520.69 367.05 50869.70 88888.00 2018-11-21 06:04:07.909 325 16520.69 367.05 50869.73 88888.00 2018-11-21 06:04:08.409 325 16520.70 367.00 50869.79 88888.00 2018-11-21 06:04:08.909 325 16520.70 366.99 50869.83 88888.00 2018-11-21 06:04:09.409 325 16520.72 367.00 50869.87 88888.00 2018-11-21 06:04:09.909 325 16520.70 367.01 50869.88 88888.00 2018-11-21 06:04:10.909 325 16520.70 367.01 50869.73 88888.00 2018-11-21 06:04:11.409 325 16520.73 367.01 50869.75 88888.00 2018-11-21 06:04:11.909 325 16520.76 366.96 50869.72 88888.00 2018-11-21 06:04:12.409 325 16520.77 366.91 50869.71 88888.00 2018-11-21 06:04:12.909 325 16520.82 366.92 50869.69 88888.00 2018-11-21 06:04:13.409 325 16520.79 366.89 50869.66 88888.00 2018-11-21 06:04:13.909 325 16520.81 366.94 50869.69 88888.00 2018-11-21 06:04:14.409 325 16520.79 367.00 50869.72 88888.00 2018-11-21 06:04:14.909 325 16520.84 366.89 50869.72 88888.00 2018-11-21 06:04:15.409 325 16520.81 366.85 50869.78 88888.00 2018-11-21 06:04:15.909 325 16520.81 366.87 50869.83 88888.00 2018-11-21 06:04:16.409 325 16520.84 366.95 50869.86 88888.00 2018-11-21 06:04:16.909 325 16520.81 367.02 50869.81 88888.00 2018-11-21 06:04:17.409 325 16520.79 367.00 50869.77 88888.00 2018-11-21 06:04:17.909 325 16520.77 366.92 50869.80 88888.00 2018-11-21 06:04:18.409 325 16520.74 366.90 50869.81 88888.00 2018-11-21 06:04:18.909 325 16520.74 366.93 50869.78 88888.00 2018-11-21 06:04:19.409 325 16520.81 366.93 50869.75 88888.00 2018-11-21 06:04:19.909 325 16520.83 366.96 50869.77 88888.00 2018-11-21 06:04:20.409 325 16520.79 367.01 50869.78 88888.00 2018-11-21 06:04:20.910 325 16520.78 367.02 50869.71 88888.00 2018-11-21 06:04:21.410 325 16520.79 367.01 50869.71 88888.00 2018-11-21 06:04:21.910 325 16520.78 367.01 50869.74 88888.00 2018-11-21 06:04:22.410 325 16520.75 367.02 50869.73 88888.00 2018-11-21 06:04:22.910 325 16520.74 367.01 50869.74 88888.00 2018-11-21 06:04:23.410 325 16520.69 367.00 50869.79 88888.00 2018-11-21 06:04:23.910 325 16520.68 367.01 50869.84 88888.00 2018-11-21 06:04:24.410 325 16520.67 367.00 50869.79 88888.00 2018-11-21 06:04:24.910 325 16520.66 367.03 50869.78 88888.00 2018-11-21 06:04:25.410 325 16520.66 367.05 50869.78 88888.00 2018-11-21 06:04:25.910 325 16520.67 367.02 50869.80 88888.00 2018-11-21 06:04:26.410 325 16520.72 367.03 50869.80 88888.00 2018-11-21 06:04:26.910 325 16520.73 367.07 50869.77 88888.00 2018-11-21 06:04:27.410 325 16520.73 367.07 50869.74 88888.00 2018-11-21 06:04:27.910 325 16520.73 367.05 50869.75 88888.00 2018-11-21 06:04:28.410 325 16520.68 367.11 50869.77 88888.00 2018-11-21 06:04:28.910 325 16520.65 367.08 50869.74 88888.00 2018-11-21 06:04:29.410 325 16520.68 367.08 50869.78 88888.00 2018-11-21 06:04:29.910 325 16520.68 367.08 50869.83 88888.00 2018-11-21 06:04:30.410 325 16520.70 367.10 50869.81 88888.00 2018-11-21 06:04:30.910 325 16520.67 367.14 50869.78 88888.00 2018-11-21 06:04:31.410 325 16520.67 367.16 50869.70 88888.00 2018-11-21 06:04:31.910 325 16520.70 367.18 50869.72 88888.00 2018-11-21 06:04:32.410 325 16520.70 367.18 50869.73 88888.00 2018-11-21 06:04:32.910 325 16520.70 367.21 50869.74 88888.00 2018-11-21 06:04:33.410 325 16520.72 367.13 50869.73 88888.00 2018-11-21 06:04:33.910 325 16520.73 367.13 50869.79 88888.00 2018-11-21 06:04:34.410 325 16520.70 367.18 50869.78 88888.00 2018-11-21 06:04:34.910 325 16520.73 367.18 50869.75 88888.00 2018-11-21 06:04:35.410 325 16520.69 367.14 50869.72 88888.00 2018-11-21 06:04:35.910 325 16520.70 367.14 50869.74 88888.00 2018-11-21 06:04:36.410 325 16520.76 367.16 50869.71 88888.00 2018-11-21 06:04:36.910 325 16520.75 367.12 50869.68 88888.00 2018-11-21 06:04:37.410 325 16520.74 367.07 50869.61 88888.00 2018-11-21 06:04:37.910 325 16520.77 367.01 50869.65 88888.00 2018-11-21 06:04:38.410 325 16520.82 367.00 50869.66 88888.00 2018-11-21 06:04:38.910 325 16520.83 367.12 50869.71 88888.00 2018-11-21 06:04:39.410 325 16520.83 367.11 50869.79 88888.00 2018-11-21 06:04:39.910 325 16520.83 367.16 50869.81 88888.00 2018-11-21 06:04:40.410 325 16520.86 367.16 50869.74 88888.00 2018-11-21 06:04:40.910 325 16520.87 367.16 50869.75 88888.00 2018-11-21 06:04:41.410 325 16520.88 367.13 50869.78 88888.00 2018-11-21 06:04:41.910 325 16520.86 367.16 50869.80 88888.00 2018-11-21 06:04:42.410 325 16520.85 367.16 50869.77 88888.00 2018-11-21 06:04:42.910 325 16520.85 367.17 50869.71 88888.00 2018-11-21 06:04:43.410 325 16520.85 367.09 50869.68 88888.00 2018-11-21 06:04:43.910 325 16520.90 367.11 50869.69 88888.00 2018-11-21 06:04:44.410 325 16520.91 367.10 50869.69 88888.00 2018-11-21 06:04:44.910 325 16520.91 367.09 50869.69 88888.00 2018-11-21 06:04:45.410 325 16520.91 367.16 50869.71 88888.00 2018-11-21 06:04:45.910 325 16520.90 367.10 50869.77 88888.00 2018-11-21 06:04:46.410 325 16520.88 367.10 50869.81 88888.00 2018-11-21 06:04:46.910 325 16520.82 367.14 50869.87 88888.00 2018-11-21 06:04:47.410 325 16520.81 367.17 50869.84 88888.00 2018-11-21 06:04:47.910 325 16520.81 367.20 50869.78 88888.00 2018-11-21 06:04:48.410 325 16520.79 367.25 50869.80 88888.00 2018-11-21 06:04:48.910 325 16520.79 367.25 50869.81 88888.00 2018-11-21 06:04:49.410 325 16520.83 367.14 50869.79 88888.00 2018-11-21 06:04:49.910 325 16520.83 367.17 50869.75 88888.00 2018-11-21 06:04:50.410 325 16520.78 367.13 50869.77 88888.00 2018-11-21 06:04:50.911 325 16520.82 367.14 50869.75 88888.00 2018-11-21 06:04:51.411 325 16520.86 367.19 50869.79 88888.00 2018-11-21 06:04:51.911 325 16520.84 367.16 50869.79 88888.00 2018-11-21 06:04:52.411 325 16520.81 367.13 50869.77 88888.00 2018-11-21 06:04:52.911 325 16520.77 367.21 50869.78 88888.00 2018-11-21 06:04:53.411 325 16520.82 367.20 50869.80 88888.00 2018-11-21 06:04:53.911 325 16520.83 367.19 50869.89 88888.00 2018-11-21 06:04:54.411 325 16520.82 367.17 50869.89 88888.00 2018-11-21 06:04:54.911 325 16520.84 367.16 50869.87 88888.00 2018-11-21 06:04:55.411 325 16520.77 367.13 50869.91 88888.00 2018-11-21 06:04:55.911 325 16520.76 367.19 50869.89 88888.00 2018-11-21 06:04:56.411 325 16520.82 367.21 50869.88 88888.00 2018-11-21 06:04:56.911 325 16520.81 367.13 50869.84 88888.00 2018-11-21 06:04:57.411 325 16520.77 367.13 50869.86 88888.00 2018-11-21 06:04:57.911 325 16520.81 367.19 50869.91 88888.00 2018-11-21 06:04:58.411 325 16520.83 367.20 50869.90 88888.00 2018-11-21 06:04:58.911 325 16520.82 367.21 50869.82 88888.00 2018-11-21 06:04:59.411 325 16520.82 367.14 50869.81 88888.00 2018-11-21 06:04:59.911 325 16520.81 367.17 50869.79 88888.00 2018-11-21 06:05:00.411 325 16520.77 367.19 50869.81 88888.00 2018-11-21 06:05:00.911 325 16520.79 367.24 50869.83 88888.00 2018-11-21 06:05:01.411 325 16520.81 367.24 50869.79 88888.00 2018-11-21 06:05:01.911 325 16520.77 367.25 50869.81 88888.00 2018-11-21 06:05:02.411 325 16520.84 367.19 50869.87 88888.00 2018-11-21 06:05:02.911 325 16520.81 367.20 50869.84 88888.00 2018-11-21 06:05:03.411 325 16520.77 367.22 50869.81 88888.00 2018-11-21 06:05:04.411 325 16520.77 367.24 50869.80 88888.00 2018-11-21 06:05:04.911 325 16520.73 367.20 50869.84 88888.00 2018-11-21 06:05:05.411 325 16520.74 367.19 50869.90 88888.00 2018-11-21 06:05:05.911 325 16520.73 367.16 50869.93 88888.00 2018-11-21 06:05:06.411 325 16520.76 367.13 50869.88 88888.00 2018-11-21 06:05:06.911 325 16520.78 367.12 50869.91 88888.00 2018-11-21 06:05:07.411 325 16520.79 367.07 50869.90 88888.00 2018-11-21 06:05:07.911 325 16520.82 367.09 50869.82 88888.00 2018-11-21 06:05:08.411 325 16520.82 367.03 50869.81 88888.00 2018-11-21 06:05:08.911 325 16520.78 367.02 50869.83 88888.00 2018-11-21 06:05:09.411 325 16520.86 367.04 50869.87 88888.00 2018-11-21 06:05:09.911 325 16520.86 367.04 50869.83 88888.00 2018-11-21 06:05:10.411 325 16520.84 367.03 50869.82 88888.00 2018-11-21 06:05:10.911 325 16520.87 367.03 50869.83 88888.00 2018-11-21 06:05:11.411 325 16520.91 367.04 50869.78 88888.00 2018-11-21 06:05:11.911 325 16520.94 367.01 50869.82 88888.00 2018-11-21 06:05:12.411 325 16520.94 367.03 50869.84 88888.00 2018-11-21 06:05:12.911 325 16520.92 367.01 50869.88 88888.00 2018-11-21 06:05:13.411 325 16520.88 367.07 50869.82 88888.00 2018-11-21 06:05:14.411 325 16520.86 367.01 50869.82 88888.00 2018-11-21 06:05:14.911 325 16520.87 367.04 50869.87 88888.00 2018-11-21 06:05:15.411 325 16520.91 367.04 50869.86 88888.00 2018-11-21 06:05:15.911 325 16520.93 367.01 50869.83 88888.00 2018-11-21 06:05:16.411 325 16520.94 367.04 50869.84 88888.00 2018-11-21 06:05:16.911 325 16520.95 367.05 50869.80 88888.00 2018-11-21 06:05:17.411 325 16520.92 367.07 50869.81 88888.00 2018-11-21 06:05:17.911 325 16520.90 367.00 50869.84 88888.00 2018-11-21 06:05:18.411 325 16520.94 367.03 50869.88 88888.00 2018-11-21 06:05:18.911 325 16520.94 366.99 50869.88 88888.00 2018-11-21 06:05:19.412 325 16520.96 366.93 50869.83 88888.00 2018-11-21 06:05:19.912 325 16520.94 366.98 50869.79 88888.00 2018-11-21 06:05:20.412 325 16520.93 367.01 50869.81 88888.00 2018-11-21 06:05:20.912 325 16520.95 367.00 50869.79 88888.00 2018-11-21 06:05:21.412 325 16520.97 366.93 50869.79 88888.00 2018-11-21 06:05:21.912 325 16520.96 366.93 50869.78 88888.00 2018-11-21 06:05:22.412 325 16520.94 366.92 50869.81 88888.00 2018-11-21 06:05:22.912 325 16520.96 366.87 50869.80 88888.00 2018-11-21 06:05:23.412 325 16520.99 366.93 50869.82 88888.00 2018-11-21 06:05:23.912 325 16521.01 366.91 50869.78 88888.00 2018-11-21 06:05:24.412 325 16520.99 366.91 50869.81 88888.00 2018-11-21 06:05:24.912 325 16520.96 366.85 50869.75 88888.00 2018-11-21 06:05:25.412 325 16520.95 366.85 50869.77 88888.00 2018-11-21 06:05:25.912 325 16520.94 366.87 50869.75 88888.00 2018-11-21 06:05:26.412 325 16520.95 366.87 50869.74 88888.00 2018-11-21 06:05:26.912 325 16520.93 366.83 50869.75 88888.00 2018-11-21 06:05:27.412 325 16520.92 366.78 50869.82 88888.00 2018-11-21 06:05:27.912 325 16520.88 366.74 50869.83 88888.00 2018-11-21 06:05:28.412 325 16520.88 366.76 50869.78 88888.00 2018-11-21 06:05:28.912 325 16520.83 366.82 50869.81 88888.00 2018-11-21 06:05:29.412 325 16520.85 366.84 50869.78 88888.00 2018-11-21 06:05:29.912 325 16520.87 366.84 50869.74 88888.00 2018-11-21 06:05:30.412 325 16520.84 366.84 50869.79 88888.00 2018-11-21 06:05:30.912 325 16520.81 366.86 50869.72 88888.00 2018-11-21 06:05:31.412 325 16520.76 366.87 50869.72 88888.00 2018-11-21 06:05:31.912 325 16520.73 366.83 50869.80 88888.00 2018-11-21 06:05:32.412 325 16520.70 366.82 50869.73 88888.00 2018-11-21 06:05:32.912 325 16520.73 366.87 50869.68 88888.00 2018-11-21 06:05:33.412 325 16520.67 366.95 50869.70 88888.00 2018-11-21 06:05:33.912 325 16520.65 367.00 50869.77 88888.00 2018-11-21 06:05:34.412 325 16520.64 367.01 50869.79 88888.00 2018-11-21 06:05:34.912 325 16520.64 367.01 50869.78 88888.00 2018-11-21 06:05:35.412 325 16520.60 366.96 50869.77 88888.00 2018-11-21 06:05:35.912 325 16520.57 367.00 50869.71 88888.00 2018-11-21 06:05:36.412 325 16520.56 366.99 50869.70 88888.00 2018-11-21 06:05:36.912 325 16520.53 367.00 50869.80 88888.00 2018-11-21 06:05:37.412 325 16520.57 366.99 50869.80 88888.00 2018-11-21 06:05:37.912 325 16520.58 367.05 50869.78 88888.00 2018-11-21 06:05:38.412 325 16520.52 367.10 50869.78 88888.00 2018-11-21 06:05:38.912 325 16520.53 367.13 50869.75 88888.00 2018-11-21 06:05:39.412 325 16520.50 367.12 50869.77 88888.00 2018-11-21 06:05:39.912 325 16520.51 367.09 50869.80 88888.00 2018-11-21 06:05:40.412 325 16520.52 367.16 50869.81 88888.00 2018-11-21 06:05:40.912 325 16520.49 367.16 50869.78 88888.00 2018-11-21 06:05:41.412 325 16520.49 367.11 50869.77 88888.00 2018-11-21 06:05:41.912 325 16520.49 367.11 50869.79 88888.00 2018-11-21 06:05:42.412 325 16520.51 367.16 50869.79 88888.00 2018-11-21 06:05:42.912 325 16520.50 367.12 50869.80 88888.00 2018-11-21 06:05:43.412 325 16520.52 367.08 50869.87 88888.00 2018-11-21 06:05:43.912 325 16520.59 367.09 50869.82 88888.00 2018-11-21 06:05:44.413 325 16520.57 367.08 50869.81 88888.00 2018-11-21 06:05:44.913 325 16520.58 367.05 50869.86 88888.00 2018-11-21 06:05:45.413 325 16520.59 367.08 50869.82 88888.00 2018-11-21 06:05:45.913 325 16520.56 367.04 50869.82 88888.00 2018-11-21 06:05:46.413 325 16520.58 367.09 50869.78 88888.00 2018-11-21 06:05:46.913 325 16520.56 367.11 50869.80 88888.00 2018-11-21 06:05:47.413 325 16520.59 367.09 50869.75 88888.00 2018-11-21 06:05:47.913 325 16520.65 367.08 50869.79 88888.00 2018-11-21 06:05:48.413 325 16520.64 367.08 50869.84 88888.00 2018-11-21 06:05:48.913 325 16520.66 367.09 50869.90 88888.00 2018-11-21 06:05:49.413 325 16520.64 367.08 50869.87 88888.00 2018-11-21 06:05:49.913 325 16520.63 367.04 50869.79 88888.00 2018-11-21 06:05:50.413 325 16520.65 367.09 50869.78 88888.00 2018-11-21 06:05:50.913 325 16520.70 367.09 50869.81 88888.00 2018-11-21 06:05:51.413 325 16520.69 367.08 50869.81 88888.00 2018-11-21 06:05:51.913 325 16520.73 367.07 50869.79 88888.00 2018-11-21 06:05:52.413 325 16520.74 367.07 50869.78 88888.00 2018-11-21 06:05:52.913 325 16520.78 367.10 50869.80 88888.00 2018-11-21 06:05:53.413 325 16520.77 367.03 50869.84 88888.00 2018-11-21 06:05:53.913 325 16520.76 367.00 50869.81 88888.00 2018-11-21 06:05:54.413 325 16520.79 366.99 50869.84 88888.00 2018-11-21 06:05:54.913 325 16520.81 366.95 50869.88 88888.00 2018-11-21 06:05:55.413 325 16520.84 366.95 50869.84 88888.00 2018-11-21 06:05:55.913 325 16520.85 367.00 50869.87 88888.00 2018-11-21 06:05:56.413 325 16520.81 367.05 50869.87 88888.00 2018-11-21 06:05:56.913 325 16520.83 367.00 50869.88 88888.00 2018-11-21 06:05:57.413 325 16520.87 367.01 50869.88 88888.00 2018-11-21 06:05:57.913 325 16520.90 367.01 50869.86 88888.00 2018-11-21 06:05:58.413 325 16520.91 366.99 50869.86 88888.00 2018-11-21 06:05:58.913 325 16520.88 366.94 50869.92 88888.00 2018-11-21 06:05:59.413 325 16520.87 366.93 50869.93 88888.00 2018-11-21 06:05:59.913 325 16520.91 366.94 50869.91 88888.00 2018-11-21 06:06:00.413 325 16520.94 367.04 50869.90 88888.00 2018-11-21 06:06:00.913 325 16520.91 367.08 50869.88 88888.00 2018-11-21 06:06:01.413 325 16520.90 367.05 50869.90 88888.00 2018-11-21 06:06:01.913 325 16520.92 366.98 50869.84 88888.00 2018-11-21 06:06:02.413 325 16520.95 367.01 50869.83 88888.00 2018-11-21 06:06:02.913 325 16520.95 367.02 50869.88 88888.00 2018-11-21 06:06:03.413 325 16520.93 367.00 50869.96 88888.00 2018-11-21 06:06:03.913 325 16520.94 367.00 50869.97 88888.00 2018-11-21 06:06:04.413 325 16520.92 367.04 50869.84 88888.00 2018-11-21 06:06:04.913 325 16520.87 367.05 50869.84 88888.00 2018-11-21 06:06:06.413 325 16520.84 367.01 50869.80 88888.00 2018-11-21 06:06:06.913 325 16520.83 366.98 50869.80 88888.00 2018-11-21 06:06:07.413 325 16520.84 366.85 50869.78 88888.00 2018-11-21 06:06:07.913 325 16520.83 366.91 50869.82 88888.00 2018-11-21 06:06:08.413 325 16520.87 366.99 50869.83 88888.00 2018-11-21 06:06:08.913 325 16520.83 366.94 50869.81 88888.00 2018-11-21 06:06:09.413 325 16520.84 366.99 50869.81 88888.00 2018-11-21 06:06:09.913 325 16520.83 367.00 50869.86 88888.00 2018-11-21 06:06:10.413 325 16520.82 366.94 50869.84 88888.00 2018-11-21 06:06:10.913 325 16520.83 366.93 50869.86 88888.00 2018-11-21 06:06:11.413 325 16520.85 367.01 50869.83 88888.00 2018-11-21 06:06:11.913 325 16520.84 367.02 50869.86 88888.00 2018-11-21 06:06:12.404 325 16520.81 366.98 50869.94 88888.00 2018-11-21 06:06:12.904 325 16520.79 367.01 50869.98 88888.00 2018-11-21 06:06:13.404 325 16520.83 367.00 50869.97 88888.00 2018-11-21 06:06:13.904 325 16520.81 367.03 50869.99 88888.00 2018-11-21 06:06:14.404 325 16520.83 366.99 50869.97 88888.00 2018-11-21 06:06:14.904 325 16520.83 366.99 50869.98 88888.00 2018-11-21 06:06:15.904 325 16520.81 367.01 50869.96 88888.00 2018-11-21 06:06:16.404 325 16520.76 366.99 50869.96 88888.00 2018-11-21 06:06:16.904 325 16520.76 367.02 50869.96 88888.00 2018-11-21 06:06:17.404 325 16520.76 367.00 50869.98 88888.00 2018-11-21 06:06:17.904 325 16520.78 367.07 50869.98 88888.00 2018-11-21 06:06:18.404 325 16520.81 367.04 50869.98 88888.00 2018-11-21 06:06:18.904 325 16520.77 367.04 50869.94 88888.00 2018-11-21 06:06:19.404 325 16520.76 367.05 50869.91 88888.00 2018-11-21 06:06:19.904 325 16520.82 367.02 50869.93 88888.00 2018-11-21 06:06:20.404 325 16520.85 366.96 50869.98 88888.00 2018-11-21 06:06:20.904 325 16520.86 367.01 50869.98 88888.00 2018-11-21 06:06:21.404 325 16520.85 367.10 50869.93 88888.00 2018-11-21 06:06:21.904 325 16520.88 367.09 50869.96 88888.00 2018-11-21 06:06:22.404 325 16520.87 367.03 50869.90 88888.00 2018-11-21 06:06:22.904 325 16520.84 367.10 50869.86 88888.00 2018-11-21 06:06:23.404 325 16520.83 367.11 50869.90 88888.00 2018-11-21 06:06:23.904 325 16520.85 367.03 50869.87 88888.00 2018-11-21 06:06:24.404 325 16520.83 367.00 50869.90 88888.00 2018-11-21 06:06:24.904 325 16520.87 367.05 50869.84 88888.00 2018-11-21 06:06:25.904 325 16520.91 367.13 50869.82 88888.00 2018-11-21 06:06:26.404 325 16520.93 367.14 50869.81 88888.00 2018-11-21 06:06:26.904 325 16520.93 367.10 50869.86 88888.00 2018-11-21 06:06:27.404 325 16520.90 367.12 50869.88 88888.00 2018-11-21 06:06:27.904 325 16520.94 367.19 50869.87 88888.00 2018-11-21 06:06:28.404 325 16521.00 367.11 50869.91 88888.00 2018-11-21 06:06:28.904 325 16520.96 367.07 50869.93 88888.00 2018-11-21 06:06:29.404 325 16520.96 367.19 50869.89 88888.00 2018-11-21 06:06:29.904 325 16520.99 367.28 50869.84 88888.00 2018-11-21 06:06:30.404 325 16521.01 367.18 50869.89 88888.00 2018-11-21 06:06:30.904 325 16521.05 367.17 50869.93 88888.00 2018-11-21 06:06:31.404 325 16521.09 367.18 50869.97 88888.00 2018-11-21 06:06:31.904 325 16521.13 367.22 50869.97 88888.00 2018-11-21 06:06:32.404 325 16521.19 367.22 50869.98 88888.00 2018-11-21 06:06:32.904 325 16521.17 367.14 50869.96 88888.00 2018-11-21 06:06:33.904 325 16521.17 367.13 50869.96 88888.00 2018-11-21 06:06:34.404 325 16521.19 367.16 50869.93 88888.00 2018-11-21 06:06:34.904 325 16521.17 367.12 50869.93 88888.00 2018-11-21 06:06:35.904 325 16521.22 367.17 50869.90 88888.00 2018-11-21 06:06:36.404 325 16521.22 367.26 50869.94 88888.00 2018-11-21 06:06:36.904 325 16521.23 367.26 50869.96 88888.00 2018-11-21 06:06:37.404 325 16521.29 367.26 50870.02 88888.00 2018-11-21 06:06:37.904 325 16521.29 367.21 50870.06 88888.00 2018-11-21 06:06:38.404 325 16521.26 367.22 50870.02 88888.00 2018-11-21 06:06:38.904 325 16521.30 367.20 50869.99 88888.00 2018-11-21 06:06:39.404 325 16521.31 367.19 50870.00 88888.00 2018-11-21 06:06:39.904 325 16521.29 367.17 50870.00 88888.00 2018-11-21 06:06:40.404 325 16521.30 367.14 50869.99 88888.00 2018-11-21 06:06:40.904 325 16521.31 367.17 50869.97 88888.00 2018-11-21 06:06:41.404 325 16521.32 367.14 50869.98 88888.00 2018-11-21 06:06:41.904 325 16521.34 367.18 50869.96 88888.00 2018-11-21 06:06:42.404 325 16521.37 367.21 50869.98 88888.00 2018-11-21 06:06:42.904 325 16521.40 367.19 50869.96 88888.00 2018-11-21 06:06:43.404 325 16521.41 367.14 50869.99 88888.00 2018-11-21 06:06:43.904 325 16521.41 367.10 50869.99 88888.00 2018-11-21 06:06:44.404 325 16521.41 367.03 50869.98 88888.00 2018-11-21 06:06:44.904 325 16521.41 367.03 50870.03 88888.00 2018-11-21 06:06:45.905 325 16521.44 367.12 50870.05 88888.00 2018-11-21 06:06:46.405 325 16521.40 367.13 50869.99 88888.00 2018-11-21 06:06:46.905 325 16521.40 367.13 50870.08 88888.00 2018-11-21 06:06:47.405 325 16521.35 367.11 50870.17 88888.00 2018-11-21 06:06:47.905 325 16521.39 367.00 50870.11 88888.00 2018-11-21 06:06:48.405 325 16521.41 367.03 50870.03 88888.00 2018-11-21 06:06:48.905 325 16521.43 367.10 50870.05 88888.00 2018-11-21 06:06:49.405 325 16521.41 367.08 50869.98 88888.00 2018-11-21 06:06:49.905 325 16521.47 367.03 50869.92 88888.00 2018-11-21 06:06:50.405 325 16521.51 367.04 50869.94 88888.00 2018-11-21 06:06:50.905 325 16521.49 367.09 50870.01 88888.00 2018-11-21 06:06:51.405 325 16521.48 367.10 50870.03 88888.00 2018-11-21 06:06:51.905 325 16521.45 367.08 50870.00 88888.00 2018-11-21 06:06:52.405 325 16521.48 367.08 50869.97 88888.00 2018-11-21 06:06:52.905 325 16521.47 367.07 50869.98 88888.00 2018-11-21 06:06:53.905 325 16521.47 367.05 50870.00 88888.00 2018-11-21 06:06:54.405 325 16521.48 367.10 50869.99 88888.00 2018-11-21 06:06:54.905 325 16521.44 367.10 50869.98 88888.00 2018-11-21 06:06:55.405 325 16521.43 367.07 50870.03 88888.00 2018-11-21 06:06:55.905 325 16521.47 367.05 50870.01 88888.00 2018-11-21 06:06:56.405 325 16521.51 367.08 50869.98 88888.00 2018-11-21 06:06:56.905 325 16521.47 367.07 50869.99 88888.00 2018-11-21 06:06:57.405 325 16521.45 367.10 50870.03 88888.00 2018-11-21 06:06:57.905 325 16521.45 367.07 50870.08 88888.00 2018-11-21 06:06:58.405 325 16521.49 367.05 50870.14 88888.00 2018-11-21 06:06:58.905 325 16521.51 367.04 50870.11 88888.00 2018-11-21 06:06:59.405 325 16521.45 367.11 50870.10 88888.00 2018-11-21 06:06:59.905 325 16521.49 367.09 50870.11 88888.00 2018-11-21 06:07:00.405 325 16521.44 367.01 50870.11 88888.00 2018-11-21 06:07:00.905 325 16521.47 367.04 50870.11 88888.00 2018-11-21 06:07:01.405 325 16521.47 367.12 50870.16 88888.00 2018-11-21 06:07:01.905 325 16521.47 367.12 50870.14 88888.00 2018-11-21 06:07:02.405 325 16521.44 367.04 50870.17 88888.00 2018-11-21 06:07:02.905 325 16521.49 367.04 50870.17 88888.00 2018-11-21 06:07:03.405 325 16521.49 367.05 50870.11 88888.00 2018-11-21 06:07:03.905 325 16521.47 367.10 50870.14 88888.00 2018-11-21 06:07:04.405 325 16521.49 367.10 50870.17 88888.00 2018-11-21 06:07:04.905 325 16521.51 367.08 50870.16 88888.00 2018-11-21 06:07:05.405 325 16521.43 367.08 50870.18 88888.00 2018-11-21 06:07:05.905 325 16521.44 367.05 50870.11 88888.00 2018-11-21 06:07:06.405 325 16521.49 367.03 50870.10 88888.00 2018-11-21 06:07:06.905 325 16521.51 367.03 50870.03 88888.00 2018-11-21 06:07:07.405 325 16521.57 367.08 50869.98 88888.00 2018-11-21 06:07:07.905 325 16521.56 367.09 50869.99 88888.00 2018-11-21 06:07:08.405 325 16521.56 367.10 50870.00 88888.00 2018-11-21 06:07:08.905 325 16521.57 367.08 50870.01 88888.00 2018-11-21 06:07:09.405 325 16521.55 367.07 50870.01 88888.00 2018-11-21 06:07:09.905 325 16521.57 367.01 50869.99 88888.00 2018-11-21 06:07:10.405 325 16521.62 367.03 50870.02 88888.00 2018-11-21 06:07:10.905 325 16521.69 367.04 50870.08 88888.00 2018-11-21 06:07:11.405 325 16521.66 367.01 50870.11 88888.00 2018-11-21 06:07:11.905 325 16521.66 367.03 50870.10 88888.00 2018-11-21 06:07:12.405 325 16521.66 367.05 50870.10 88888.00 2018-11-21 06:07:12.905 325 16521.62 367.04 50870.05 88888.00 2018-11-21 06:07:13.405 325 16521.63 367.04 50869.99 88888.00 2018-11-21 06:07:13.906 325 16521.66 367.01 50870.01 88888.00 2018-11-21 06:07:14.406 325 16521.67 366.96 50870.01 88888.00 2018-11-21 06:07:14.906 325 16521.67 366.98 50870.00 88888.00 2018-11-21 06:07:15.406 325 16521.67 367.00 50870.03 88888.00 2018-11-21 06:07:15.906 325 16521.70 367.01 50870.12 88888.00 2018-11-21 06:07:16.406 325 16521.73 366.98 50870.14 88888.00 2018-11-21 06:07:16.906 325 16521.72 367.03 50870.10 88888.00 2018-11-21 06:07:17.406 325 16521.73 367.02 50870.02 88888.00 2018-11-21 06:07:17.906 325 16521.73 366.95 50870.03 88888.00 2018-11-21 06:07:18.406 325 16521.73 366.85 50870.03 88888.00 2018-11-21 06:07:18.906 325 16521.70 366.94 50870.00 88888.00 2018-11-21 06:07:19.406 325 16521.71 366.95 50869.96 88888.00 2018-11-21 06:07:19.906 325 16521.70 366.91 50869.98 88888.00 2018-11-21 06:07:20.406 325 16521.78 366.90 50870.00 88888.00 2018-11-21 06:07:20.906 325 16521.78 366.93 50869.99 88888.00 2018-11-21 06:07:21.406 325 16521.80 366.92 50870.02 88888.00 2018-11-21 06:07:21.906 325 16521.80 366.92 50870.05 88888.00 2018-11-21 06:07:22.406 325 16521.79 366.92 50870.05 88888.00 2018-11-21 06:07:22.906 325 16521.78 366.95 50870.10 88888.00 2018-11-21 06:07:23.406 325 16521.79 366.91 50870.07 88888.00 2018-11-21 06:07:23.906 325 16521.80 366.90 50870.10 88888.00 2018-11-21 06:07:24.406 325 16521.79 366.86 50870.06 88888.00 2018-11-21 06:07:24.906 325 16521.81 366.87 50870.07 88888.00 2018-11-21 06:07:25.406 325 16521.80 366.89 50870.05 88888.00 2018-11-21 06:07:25.906 325 16521.82 366.87 50870.02 88888.00 2018-11-21 06:07:26.406 325 16521.84 366.92 50870.09 88888.00 2018-11-21 06:07:26.906 325 16521.85 366.91 50870.15 88888.00 2018-11-21 06:07:27.406 325 16521.85 366.87 50870.18 88888.00 2018-11-21 06:07:27.906 325 16521.88 366.84 50870.06 88888.00 2018-11-21 06:07:28.406 325 16521.89 366.83 50870.08 88888.00 2018-11-21 06:07:28.906 325 16521.87 366.83 50870.09 88888.00 2018-11-21 06:07:29.406 325 16521.90 366.81 50870.09 88888.00 2018-11-21 06:07:29.906 325 16521.88 366.79 50870.11 88888.00 2018-11-21 06:07:30.406 325 16521.88 366.81 50870.06 88888.00 2018-11-21 06:07:30.906 325 16521.87 366.82 50870.08 88888.00 2018-11-21 06:07:31.406 325 16521.85 366.82 50870.12 88888.00 2018-11-21 06:07:31.906 325 16521.88 366.81 50870.10 88888.00 2018-11-21 06:07:32.406 325 16521.89 366.78 50870.06 88888.00 2018-11-21 06:07:32.906 325 16521.89 366.83 50870.10 88888.00 2018-11-21 06:07:33.406 325 16521.90 366.83 50870.11 88888.00 2018-11-21 06:07:33.906 325 16521.90 366.82 50870.09 88888.00 2018-11-21 06:07:34.406 325 16521.90 366.75 50870.20 88888.00 2018-11-21 06:07:34.906 325 16521.83 366.73 50870.23 88888.00 2018-11-21 06:07:35.406 325 16521.78 366.74 50870.26 88888.00 2018-11-21 06:07:35.906 325 16521.76 366.75 50870.21 88888.00 2018-11-21 06:07:36.406 325 16521.79 366.75 50870.21 88888.00 2018-11-21 06:07:37.406 325 16521.81 366.72 50870.17 88888.00 2018-11-21 06:07:37.906 325 16521.79 366.74 50870.18 88888.00 2018-11-21 06:07:38.406 325 16521.74 366.73 50870.19 88888.00 2018-11-21 06:07:38.906 325 16521.74 366.69 50870.16 88888.00 2018-11-21 06:07:39.406 325 16521.70 366.79 50870.14 88888.00 2018-11-21 06:07:39.906 325 16521.72 366.70 50870.16 88888.00 2018-11-21 06:07:40.406 325 16521.69 366.65 50870.14 88888.00 2018-11-21 06:07:40.906 325 16521.66 366.64 50870.06 88888.00 2018-11-21 06:07:41.406 325 16521.66 366.67 50870.01 88888.00 2018-11-21 06:07:41.906 325 16521.63 366.70 50870.09 88888.00 2018-11-21 06:07:42.407 325 16521.64 366.73 50870.19 88888.00 2018-11-21 06:07:42.907 325 16521.63 366.72 50870.10 88888.00 2018-11-21 06:07:43.407 325 16521.65 366.66 50870.16 88888.00 2018-11-21 06:07:43.907 325 16521.63 366.70 50870.23 88888.00 2018-11-21 06:07:44.407 325 16521.62 366.66 50870.17 88888.00 2018-11-21 06:07:44.907 325 16521.66 366.64 50870.14 88888.00 2018-11-21 06:07:45.407 325 16521.72 366.67 50870.17 88888.00 2018-11-21 06:07:45.907 325 16521.73 366.68 50870.12 88888.00 2018-11-21 06:07:46.407 325 16521.74 366.68 50870.15 88888.00 2018-11-21 06:07:47.407 325 16521.71 366.73 50870.16 88888.00 2018-11-21 06:07:47.907 325 16521.73 366.73 50870.20 88888.00 2018-11-21 06:07:48.407 325 16521.76 366.72 50870.21 88888.00 2018-11-21 06:07:48.907 325 16521.72 366.68 50870.17 88888.00 2018-11-21 06:07:49.407 325 16521.72 366.63 50870.14 88888.00 2018-11-21 06:07:49.907 325 16521.70 366.60 50870.12 88888.00 2018-11-21 06:07:50.407 325 16521.74 366.60 50870.12 88888.00 2018-11-21 06:07:50.907 325 16521.71 366.59 50870.10 88888.00 2018-11-21 06:07:51.407 325 16521.70 366.61 50870.09 88888.00 2018-11-21 06:07:51.907 325 16521.74 366.61 50870.15 88888.00 2018-11-21 06:07:52.407 325 16521.73 366.65 50870.20 88888.00 2018-11-21 06:07:52.907 325 16521.72 366.68 50870.15 88888.00 2018-11-21 06:07:53.407 325 16521.75 366.64 50870.12 88888.00 2018-11-21 06:07:53.907 325 16521.79 366.58 50870.11 88888.00 2018-11-21 06:07:54.407 325 16521.76 366.51 50870.16 88888.00 2018-11-21 06:07:54.907 325 16521.75 366.56 50870.14 88888.00 2018-11-21 06:07:55.407 325 16521.80 366.60 50870.15 88888.00 2018-11-21 06:07:55.907 325 16521.82 366.56 50870.15 88888.00 2018-11-21 06:07:56.407 325 16521.80 366.55 50870.14 88888.00 2018-11-21 06:07:56.907 325 16521.85 366.53 50870.08 88888.00 2018-11-21 06:07:57.407 325 16521.88 366.55 50870.12 88888.00 2018-11-21 06:07:57.907 325 16521.83 366.56 50870.15 88888.00 2018-11-21 06:07:58.407 325 16521.79 366.57 50870.17 88888.00 2018-11-21 06:07:58.907 325 16521.82 366.58 50870.18 88888.00 2018-11-21 06:07:59.407 325 16521.81 366.53 50870.19 88888.00 2018-11-21 06:07:59.907 325 16521.85 366.53 50870.17 88888.00 2018-11-21 06:08:00.407 325 16521.83 366.58 50870.23 88888.00 2018-11-21 06:08:00.907 325 16521.84 366.56 50870.30 88888.00 2018-11-21 06:08:01.407 325 16521.87 366.55 50870.26 88888.00 2018-11-21 06:08:01.907 325 16521.87 366.47 50870.27 88888.00 2018-11-21 06:08:02.407 325 16521.93 366.55 50870.23 88888.00 2018-11-21 06:08:02.907 325 16521.90 366.58 50870.23 88888.00 2018-11-21 06:08:03.407 325 16521.84 366.56 50870.30 88888.00 2018-11-21 06:08:03.907 325 16521.88 366.52 50870.35 88888.00 2018-11-21 06:08:04.407 325 16521.90 366.48 50870.28 88888.00 2018-11-21 06:08:04.907 325 16521.88 366.50 50870.23 88888.00 2018-11-21 06:08:05.407 325 16521.90 366.52 50870.23 88888.00 2018-11-21 06:08:05.907 325 16521.91 366.56 50870.20 88888.00 2018-11-21 06:08:06.407 325 16521.96 366.57 50870.19 88888.00 2018-11-21 06:08:07.408 325 16521.87 366.49 50870.15 88888.00 2018-11-21 06:08:07.908 325 16521.88 366.49 50870.14 88888.00 2018-11-21 06:08:08.408 325 16521.88 366.47 50870.12 88888.00 2018-11-21 06:08:08.908 325 16521.88 366.42 50870.11 88888.00 2018-11-21 06:08:09.408 325 16521.87 366.42 50870.16 88888.00 2018-11-21 06:08:09.908 325 16521.88 366.47 50870.17 88888.00 2018-11-21 06:08:10.408 325 16521.85 366.46 50870.15 88888.00 2018-11-21 06:08:10.908 325 16521.88 366.43 50870.17 88888.00 2018-11-21 06:08:11.408 325 16521.85 366.46 50870.23 88888.00 2018-11-21 06:08:11.908 325 16521.92 366.46 50870.20 88888.00 2018-11-21 06:08:12.408 325 16521.92 366.43 50870.23 88888.00 2018-11-21 06:08:12.908 325 16521.91 366.39 50870.18 88888.00 2018-11-21 06:08:13.408 325 16521.90 366.39 50870.20 88888.00 2018-11-21 06:08:13.908 325 16521.91 366.37 50870.16 88888.00 2018-11-21 06:08:14.408 325 16521.93 366.32 50870.11 88888.00 2018-11-21 06:08:14.908 325 16521.99 366.33 50870.09 88888.00 2018-11-21 06:08:15.408 325 16521.97 366.33 50870.11 88888.00 2018-11-21 06:08:15.908 325 16521.99 366.37 50870.14 88888.00 2018-11-21 06:08:16.408 325 16522.08 366.39 50870.16 88888.00 2018-11-21 06:08:16.908 325 16522.09 366.32 50870.18 88888.00 2018-11-21 06:08:17.408 325 16522.06 366.32 50870.10 88888.00 2018-11-21 06:08:17.908 325 16522.07 366.34 50870.09 88888.00 2018-11-21 06:08:18.408 325 16522.10 366.33 50870.14 88888.00 2018-11-21 06:08:18.908 325 16522.11 366.27 50870.10 88888.00 2018-11-21 06:08:19.408 325 16522.14 366.26 50870.08 88888.00 2018-11-21 06:08:19.908 325 16522.14 366.27 50870.06 88888.00 2018-11-21 06:08:20.408 325 16522.11 366.32 50870.10 88888.00 2018-11-21 06:08:20.908 325 16522.09 366.32 50870.14 88888.00 2018-11-21 06:08:21.408 325 16522.07 366.30 50870.12 88888.00 2018-11-21 06:08:21.908 325 16522.10 366.31 50870.10 88888.00 2018-11-21 06:08:22.408 325 16522.10 366.34 50870.12 88888.00 2018-11-21 06:08:22.908 325 16522.11 366.33 50870.14 88888.00 2018-11-21 06:08:23.408 325 16522.13 366.29 50870.09 88888.00 2018-11-21 06:08:23.908 325 16522.07 366.29 50870.09 88888.00 2018-11-21 06:08:24.408 325 16522.00 366.30 50870.11 88888.00 2018-11-21 06:08:24.908 325 16522.08 366.29 50870.17 88888.00 2018-11-21 06:08:25.408 325 16522.07 366.27 50870.16 88888.00 2018-11-21 06:08:25.908 325 16522.09 366.27 50870.16 88888.00 2018-11-21 06:08:26.408 325 16522.05 366.26 50870.23 88888.00 2018-11-21 06:08:26.908 325 16522.04 366.26 50870.20 88888.00 2018-11-21 06:08:27.408 325 16522.05 366.26 50870.18 88888.00 2018-11-21 06:08:27.908 325 16522.01 366.18 50870.18 88888.00 2018-11-21 06:08:28.408 325 16522.04 366.21 50870.15 88888.00 2018-11-21 06:08:28.908 325 16522.04 366.26 50870.08 88888.00 2018-11-21 06:08:29.408 325 16522.00 366.21 50870.08 88888.00 2018-11-21 06:08:29.908 325 16522.01 366.26 50870.06 88888.00 2018-11-21 06:08:30.408 325 16522.00 366.27 50870.12 88888.00 2018-11-21 06:08:30.908 325 16522.04 366.23 50870.14 88888.00 2018-11-21 06:08:31.408 325 16522.02 366.24 50870.16 88888.00 2018-11-21 06:08:31.908 325 16522.02 366.30 50870.14 88888.00 2018-11-21 06:08:32.408 325 16522.05 366.29 50870.12 88888.00 2018-11-21 06:08:32.908 325 16522.05 366.23 50870.16 88888.00 2018-11-21 06:08:33.408 325 16522.06 366.30 50870.18 88888.00 2018-11-21 06:08:33.908 325 16522.08 366.30 50870.18 88888.00 2018-11-21 06:08:34.408 325 16522.07 366.27 50870.16 88888.00 2018-11-21 06:08:34.908 325 16522.04 366.25 50870.14 88888.00 2018-11-21 06:08:35.408 325 16522.04 366.27 50870.17 88888.00 2018-11-21 06:08:35.908 325 16522.04 366.25 50870.23 88888.00 2018-11-21 06:08:36.408 325 16522.06 366.24 50870.21 88888.00 2018-11-21 06:08:36.908 325 16522.05 366.26 50870.23 88888.00 2018-11-21 06:08:37.409 325 16522.02 366.25 50870.20 88888.00 2018-11-21 06:08:37.909 325 16522.00 366.30 50870.21 88888.00 2018-11-21 06:08:38.409 325 16522.06 366.29 50870.20 88888.00 2018-11-21 06:08:38.909 325 16522.17 366.29 50870.24 88888.00 2018-11-21 06:08:39.409 325 16522.18 366.26 50870.17 88888.00 2018-11-21 06:08:39.909 325 16522.14 366.22 50870.12 88888.00 2018-11-21 06:08:40.409 325 16522.16 366.18 50870.15 88888.00 2018-11-21 06:08:40.909 325 16522.09 366.21 50870.19 88888.00 2018-11-21 06:08:41.409 325 16522.14 366.21 50870.16 88888.00 2018-11-21 06:08:41.909 325 16522.15 366.26 50870.17 88888.00 2018-11-21 06:08:42.409 325 16522.16 366.22 50870.16 88888.00 2018-11-21 06:08:42.909 325 16522.16 366.24 50870.19 88888.00 2018-11-21 06:08:43.409 325 16522.16 366.27 50870.25 88888.00 2018-11-21 06:08:43.909 325 16522.18 366.24 50870.19 88888.00 2018-11-21 06:08:44.409 325 16522.20 366.27 50870.16 88888.00 2018-11-21 06:08:44.909 325 16522.20 366.31 50870.14 88888.00 2018-11-21 06:08:45.409 325 16522.20 366.29 50870.19 88888.00 2018-11-21 06:08:45.909 325 16522.26 366.23 50870.18 88888.00 2018-11-21 06:08:46.409 325 16522.25 366.26 50870.19 88888.00 2018-11-21 06:08:46.909 325 16522.23 366.30 50870.23 88888.00 2018-11-21 06:08:47.409 325 16522.20 366.32 50870.19 88888.00 2018-11-21 06:08:47.909 325 16522.17 366.29 50870.23 88888.00 2018-11-21 06:08:48.409 325 16522.22 366.31 50870.25 88888.00 2018-11-21 06:08:48.909 325 16522.25 366.25 50870.27 88888.00 2018-11-21 06:08:49.409 325 16522.24 366.25 50870.23 88888.00 2018-11-21 06:08:49.909 325 16522.22 366.29 50870.20 88888.00 2018-11-21 06:08:50.409 325 16522.24 366.30 50870.20 88888.00 2018-11-21 06:08:50.909 325 16522.31 366.30 50870.23 88888.00 2018-11-21 06:08:51.409 325 16522.29 366.26 50870.19 88888.00 2018-11-21 06:08:51.909 325 16522.26 366.20 50870.24 88888.00 2018-11-21 06:08:52.409 325 16522.29 366.16 50870.24 88888.00 2018-11-21 06:08:52.909 325 16522.29 366.16 50870.21 88888.00 2018-11-21 06:08:53.409 325 16522.28 366.21 50870.23 88888.00 2018-11-21 06:08:53.909 325 16522.34 366.21 50870.26 88888.00 2018-11-21 06:08:54.409 325 16522.37 366.22 50870.27 88888.00 2018-11-21 06:08:54.909 325 16522.35 366.21 50870.25 88888.00 2018-11-21 06:08:55.409 325 16522.36 366.21 50870.24 88888.00 2018-11-21 06:08:55.909 325 16522.40 366.18 50870.26 88888.00 2018-11-21 06:08:56.409 325 16522.33 366.17 50870.16 88888.00 2018-11-21 06:08:56.909 325 16522.35 366.11 50870.16 88888.00 2018-11-21 06:08:57.409 325 16522.40 366.11 50870.18 88888.00 2018-11-21 06:08:57.909 325 16522.40 366.09 50870.16 88888.00 2018-11-21 06:08:58.909 325 16522.46 366.03 50870.16 88888.00 2018-11-21 06:08:59.409 325 16522.49 366.03 50870.16 88888.00 2018-11-21 06:08:59.909 325 16522.49 366.05 50870.20 88888.00 2018-11-21 06:09:00.409 325 16522.48 366.03 50870.17 88888.00 2018-11-21 06:09:00.909 325 16522.43 366.02 50870.16 88888.00 2018-11-21 06:09:01.409 325 16522.40 366.03 50870.14 88888.00 2018-11-21 06:09:01.909 325 16522.40 366.03 50870.09 88888.00 2018-11-21 06:09:02.409 325 16522.44 366.03 50870.11 88888.00 2018-11-21 06:09:02.909 325 16522.44 366.08 50870.14 88888.00 2018-11-21 06:09:03.409 325 16522.41 366.07 50870.17 88888.00 2018-11-21 06:09:03.909 325 16522.43 366.03 50870.18 88888.00 2018-11-21 06:09:04.409 325 16522.42 366.04 50870.19 88888.00 2018-11-21 06:09:04.909 325 16522.40 366.08 50870.17 88888.00 2018-11-21 06:09:05.409 325 16522.40 366.07 50870.17 88888.00 2018-11-21 06:09:05.909 325 16522.43 366.07 50870.27 88888.00 2018-11-21 06:09:06.409 325 16522.44 366.05 50870.33 88888.00 2018-11-21 06:09:06.909 325 16522.43 366.06 50870.30 88888.00 2018-11-21 06:09:07.409 325 16522.45 366.04 50870.27 88888.00 2018-11-21 06:09:07.909 325 16522.41 366.02 50870.27 88888.00 2018-11-21 06:09:08.910 325 16522.36 366.02 50870.19 88888.00 2018-11-21 06:09:09.410 325 16522.36 365.96 50870.15 88888.00 2018-11-21 06:09:09.910 325 16522.38 366.02 50870.17 88888.00 2018-11-21 06:09:10.410 325 16522.40 366.07 50870.14 88888.00 2018-11-21 06:09:10.910 325 16522.38 366.06 50870.14 88888.00 2018-11-21 06:09:11.410 325 16522.38 366.02 50870.11 88888.00 2018-11-21 06:09:11.910 325 16522.37 366.06 50870.10 88888.00 2018-11-21 06:09:12.410 325 16522.37 366.11 50870.07 88888.00 2018-11-21 06:09:12.910 325 16522.37 366.13 50870.08 88888.00 2018-11-21 06:09:13.410 325 16522.36 366.11 50870.17 88888.00 2018-11-21 06:09:13.910 325 16522.33 366.12 50870.23 88888.00 2018-11-21 06:09:14.410 325 16522.34 366.06 50870.21 88888.00 2018-11-21 06:09:14.910 325 16522.34 366.05 50870.21 88888.00 2018-11-21 06:09:15.410 325 16522.35 366.05 50870.23 88888.00 2018-11-21 06:09:15.910 325 16522.32 366.06 50870.26 88888.00 2018-11-21 06:09:16.410 325 16522.33 366.08 50870.24 88888.00 2018-11-21 06:09:16.910 325 16522.34 366.13 50870.17 88888.00 2018-11-21 06:09:17.410 325 16522.36 366.16 50870.14 88888.00 2018-11-21 06:09:17.910 325 16522.38 366.17 50870.15 88888.00 2018-11-21 06:09:18.410 325 16522.31 366.14 50870.11 88888.00 2018-11-21 06:09:18.910 325 16522.29 366.18 50870.14 88888.00 2018-11-21 06:09:19.410 325 16522.33 366.20 50870.15 88888.00 2018-11-21 06:09:19.910 325 16522.32 366.20 50870.16 88888.00 2018-11-21 06:09:20.410 325 16522.29 366.22 50870.15 88888.00 2018-11-21 06:09:20.910 325 16522.27 366.18 50870.19 88888.00 2018-11-21 06:09:21.410 325 16522.29 366.18 50870.21 88888.00 2018-11-21 06:09:21.910 325 16522.28 366.20 50870.24 88888.00 2018-11-21 06:09:22.410 325 16522.27 366.20 50870.26 88888.00 2018-11-21 06:09:22.910 325 16522.28 366.20 50870.23 88888.00 2018-11-21 06:09:23.410 325 16522.28 366.18 50870.23 88888.00 2018-11-21 06:09:23.910 325 16522.26 366.18 50870.25 88888.00 2018-11-21 06:09:24.410 325 16522.25 366.20 50870.27 88888.00 2018-11-21 06:09:24.910 325 16522.33 366.23 50870.19 88888.00 2018-11-21 06:09:25.410 325 16522.31 366.26 50870.21 88888.00 2018-11-21 06:09:25.910 325 16522.32 366.25 50870.23 88888.00 2018-11-21 06:09:26.910 325 16522.29 366.23 50870.19 88888.00 2018-11-21 06:09:27.410 325 16522.32 366.23 50870.24 88888.00 2018-11-21 06:09:27.910 325 16522.34 366.26 50870.26 88888.00 2018-11-21 06:09:28.910 325 16522.44 366.16 50870.23 88888.00 2018-11-21 06:09:29.410 325 16522.43 366.18 50870.17 88888.00 2018-11-21 06:09:29.910 325 16522.45 366.21 50870.17 88888.00 2018-11-21 06:09:30.410 325 16522.48 366.15 50870.18 88888.00 2018-11-21 06:09:30.910 325 16522.46 366.09 50870.24 88888.00 2018-11-21 06:09:31.410 325 16522.45 366.12 50870.19 88888.00 2018-11-21 06:09:31.910 325 16522.46 366.12 50870.24 88888.00 2018-11-21 06:09:32.410 325 16522.46 366.12 50870.25 88888.00 2018-11-21 06:09:32.910 325 16522.46 366.11 50870.24 88888.00 2018-11-21 06:09:33.410 325 16522.45 366.08 50870.26 88888.00 2018-11-21 06:09:33.911 325 16522.49 366.06 50870.23 88888.00 2018-11-21 06:09:34.411 325 16522.50 366.08 50870.21 88888.00 2018-11-21 06:09:34.911 325 16522.53 366.14 50870.23 88888.00 2018-11-21 06:09:35.411 325 16522.55 366.06 50870.19 88888.00 2018-11-21 06:09:35.911 325 16522.57 366.06 50870.18 88888.00 2018-11-21 06:09:36.411 325 16522.58 366.04 50870.18 88888.00 2018-11-21 06:09:36.911 325 16522.61 366.05 50870.16 88888.00 2018-11-21 06:09:37.411 325 16522.60 366.05 50870.19 88888.00 2018-11-21 06:09:37.911 325 16522.62 366.05 50870.20 88888.00 2018-11-21 06:09:38.411 325 16522.61 365.99 50870.28 88888.00 2018-11-21 06:09:38.911 325 16522.64 365.96 50870.24 88888.00 2018-11-21 06:09:39.411 325 16522.67 365.92 50870.19 88888.00 2018-11-21 06:09:39.911 325 16522.62 365.98 50870.16 88888.00 2018-11-21 06:09:40.411 325 16522.58 365.99 50870.10 88888.00 2018-11-21 06:09:40.911 325 16522.60 365.97 50870.09 88888.00 2018-11-21 06:09:41.411 325 16522.62 365.97 50870.10 88888.00 2018-11-21 06:09:41.911 325 16522.61 365.97 50870.11 88888.00 2018-11-21 06:09:42.411 325 16522.63 365.98 50870.10 88888.00 2018-11-21 06:09:42.911 325 16522.63 365.92 50870.10 88888.00 2018-11-21 06:09:43.411 325 16522.63 365.90 50870.15 88888.00 2018-11-21 06:09:43.911 325 16522.66 365.87 50870.14 88888.00 2018-11-21 06:09:44.411 325 16522.63 365.86 50870.11 88888.00 2018-11-21 06:09:44.911 325 16522.63 365.88 50870.15 88888.00 2018-11-21 06:09:45.411 325 16522.63 365.85 50870.18 88888.00 2018-11-21 06:09:45.911 325 16522.60 365.78 50870.16 88888.00 2018-11-21 06:09:46.411 325 16522.59 365.73 50870.23 88888.00 2018-11-21 06:09:46.911 325 16522.64 365.76 50870.17 88888.00 2018-11-21 06:09:47.411 325 16522.66 365.77 50870.14 88888.00 2018-11-21 06:09:47.911 325 16522.67 365.80 50870.15 88888.00 2018-11-21 06:09:48.411 325 16522.68 365.83 50870.16 88888.00 2018-11-21 06:09:48.911 325 16522.67 365.81 50870.18 88888.00 2018-11-21 06:09:49.411 325 16522.66 365.79 50870.18 88888.00 2018-11-21 06:09:49.911 325 16522.63 365.77 50870.21 88888.00 2018-11-21 06:09:50.411 325 16522.67 365.76 50870.24 88888.00 2018-11-21 06:09:50.911 325 16522.64 365.72 50870.18 88888.00 2018-11-21 06:09:51.411 325 16522.66 365.71 50870.11 88888.00 2018-11-21 06:09:51.911 325 16522.63 365.69 50870.09 88888.00 2018-11-21 06:09:52.411 325 16522.67 365.72 50870.10 88888.00 2018-11-21 06:09:52.911 325 16522.71 365.71 50870.09 88888.00 2018-11-21 06:09:53.411 325 16522.66 365.72 50870.09 88888.00 2018-11-21 06:09:53.911 325 16522.62 365.70 50870.14 88888.00 2018-11-21 06:09:54.411 325 16522.63 365.63 50870.18 88888.00 2018-11-21 06:09:54.911 325 16522.64 365.63 50870.18 88888.00 2018-11-21 06:09:55.411 325 16522.63 365.68 50870.10 88888.00 2018-11-21 06:09:55.911 325 16522.64 365.69 50870.07 88888.00 2018-11-21 06:09:56.411 325 16522.64 365.64 50870.11 88888.00 2018-11-21 06:09:56.911 325 16522.64 365.64 50870.10 88888.00 2018-11-21 06:09:57.411 325 16522.64 365.62 50870.07 88888.00 2018-11-21 06:09:57.911 325 16522.62 365.64 50870.05 88888.00 2018-11-21 06:09:58.411 325 16522.57 365.60 50870.03 88888.00 2018-11-21 06:09:58.911 325 16522.50 365.61 50870.06 88888.00 2018-11-21 06:09:59.411 325 16522.49 365.63 50870.08 88888.00 2018-11-21 06:10:00.411 325 16522.49 365.60 50870.08 88888.00 2018-11-21 06:10:00.911 325 16522.52 365.57 50870.06 88888.00 2018-11-21 06:10:01.411 325 16522.57 365.59 50870.02 88888.00 2018-11-21 06:10:01.911 325 16522.57 365.66 50870.02 88888.00 2018-11-21 06:10:02.411 325 16522.49 365.71 50870.03 88888.00 2018-11-21 06:10:02.911 325 16522.44 365.66 50870.03 88888.00 2018-11-21 06:10:03.411 325 16522.43 365.69 50870.05 88888.00 2018-11-21 06:10:03.911 325 16522.44 365.71 50870.06 88888.00 2018-11-21 06:10:04.411 325 16522.42 365.76 50869.98 88888.00 2018-11-21 06:10:04.911 325 16522.41 365.74 50870.01 88888.00 2018-11-21 06:10:05.412 325 16522.43 365.73 50870.10 88888.00 2018-11-21 06:10:05.912 325 16522.49 365.73 50870.08 88888.00 2018-11-21 06:10:06.412 325 16522.50 365.74 50870.08 88888.00 2018-11-21 06:10:06.912 325 16522.42 365.70 50870.07 88888.00 2018-11-21 06:10:07.412 325 16522.45 365.73 50870.02 88888.00 2018-11-21 06:10:07.912 325 16522.45 365.73 50870.02 88888.00 2018-11-21 06:10:08.412 325 16522.44 365.69 50870.05 88888.00 2018-11-21 06:10:08.912 325 16522.46 365.68 50870.03 88888.00 2018-11-21 06:10:09.412 325 16522.48 365.65 50870.02 88888.00 2018-11-21 06:10:10.412 325 16522.52 365.65 50870.00 88888.00 2018-11-21 06:10:10.912 325 16522.53 365.70 50870.05 88888.00 2018-11-21 06:10:11.412 325 16522.50 365.65 50870.05 88888.00 2018-11-21 06:10:11.912 325 16522.53 365.61 50870.05 88888.00 2018-11-21 06:10:12.412 325 16522.58 365.60 50869.96 88888.00 2018-11-21 06:10:12.912 325 16522.61 365.63 50870.02 88888.00 2018-11-21 06:10:13.412 325 16522.59 365.64 50870.01 88888.00 2018-11-21 06:10:13.912 325 16522.59 365.59 50870.01 88888.00 2018-11-21 06:10:14.412 325 16522.61 365.59 50870.05 88888.00 2018-11-21 06:10:14.912 325 16522.70 365.55 50870.09 88888.00 2018-11-21 06:10:15.412 325 16522.67 365.52 50870.07 88888.00 2018-11-21 06:10:15.912 325 16522.69 365.52 50870.03 88888.00 2018-11-21 06:10:16.412 325 16522.70 365.48 50870.02 88888.00 2018-11-21 06:10:16.912 325 16522.79 365.55 50870.03 88888.00 2018-11-21 06:10:17.412 325 16522.79 365.56 50870.05 88888.00 2018-11-21 06:10:17.912 325 16522.76 365.51 50870.05 88888.00 2018-11-21 06:10:18.412 325 16522.72 365.51 50869.99 88888.00 2018-11-21 06:10:18.912 325 16522.77 365.47 50869.99 88888.00 2018-11-21 06:10:19.412 325 16522.77 365.45 50869.97 88888.00 2018-11-21 06:10:20.412 325 16522.77 365.46 50870.01 88888.00 2018-11-21 06:10:20.912 325 16522.78 365.50 50870.02 88888.00 2018-11-21 06:10:21.412 325 16522.78 365.46 50870.01 88888.00 2018-11-21 06:10:21.912 325 16522.77 365.39 50870.01 88888.00 2018-11-21 06:10:22.412 325 16522.80 365.39 50870.00 88888.00 2018-11-21 06:10:22.912 325 16522.85 365.39 50870.06 88888.00 2018-11-21 06:10:23.412 325 16522.81 365.38 50870.17 88888.00 2018-11-21 06:10:23.912 325 16522.84 365.41 50870.16 88888.00 2018-11-21 06:10:24.412 325 16522.88 365.31 50870.10 88888.00 2018-11-21 06:10:24.912 325 16522.86 365.29 50870.12 88888.00 2018-11-21 06:10:25.412 325 16522.82 365.28 50870.16 88888.00 2018-11-21 06:10:25.912 325 16522.84 365.26 50870.16 88888.00 2018-11-21 06:10:26.412 325 16522.87 365.25 50870.12 88888.00 2018-11-21 06:10:26.912 325 16522.87 365.26 50870.12 88888.00 2018-11-21 06:10:27.412 325 16522.85 365.24 50870.10 88888.00 2018-11-21 06:10:27.912 325 16522.85 365.29 50870.11 88888.00 2018-11-21 06:10:28.412 325 16522.88 365.27 50870.02 88888.00 2018-11-21 06:10:28.912 325 16522.84 365.22 50870.01 88888.00 2018-11-21 06:10:29.412 325 16522.81 365.20 50870.02 88888.00 2018-11-21 06:10:29.912 325 16522.82 365.18 50870.03 88888.00 2018-11-21 06:10:30.413 325 16522.81 365.17 50870.07 88888.00 2018-11-21 06:10:30.913 325 16522.84 365.18 50870.07 88888.00 2018-11-21 06:10:31.413 325 16522.82 365.17 50870.05 88888.00 2018-11-21 06:10:31.913 325 16522.84 365.15 50870.03 88888.00 2018-11-21 06:10:32.413 325 16522.84 365.11 50870.08 88888.00 2018-11-21 06:10:32.913 325 16522.85 365.18 50870.11 88888.00 2018-11-21 06:10:33.413 325 16522.86 365.16 50870.07 88888.00 2018-11-21 06:10:33.913 325 16522.85 365.12 50870.05 88888.00 2018-11-21 06:10:34.413 325 16522.81 365.08 50870.05 88888.00 2018-11-21 06:10:34.913 325 16522.84 365.12 50870.05 88888.00 2018-11-21 06:10:35.413 325 16522.84 365.15 50870.10 88888.00 2018-11-21 06:10:35.913 325 16522.80 365.11 50870.15 88888.00 2018-11-21 06:10:36.413 325 16522.79 365.03 50870.14 88888.00 2018-11-21 06:10:36.913 325 16522.81 365.10 50870.09 88888.00 2018-11-21 06:10:37.413 325 16522.84 365.09 50870.11 88888.00 2018-11-21 06:10:37.913 325 16522.84 365.05 50870.14 88888.00 2018-11-21 06:10:38.413 325 16522.80 365.01 50870.16 88888.00 2018-11-21 06:10:38.913 325 16522.77 365.07 50870.12 88888.00 2018-11-21 06:10:39.413 325 16522.75 365.12 50870.15 88888.00 2018-11-21 06:10:39.913 325 16522.77 365.17 50870.14 88888.00 2018-11-21 06:10:40.413 325 16522.80 365.04 50870.12 88888.00 2018-11-21 06:10:40.913 325 16522.79 365.09 50870.10 88888.00 2018-11-21 06:10:41.413 325 16522.75 365.19 50870.06 88888.00 2018-11-21 06:10:41.913 325 16522.72 365.20 50870.10 88888.00 2018-11-21 06:10:42.413 325 16522.76 365.18 50870.09 88888.00 2018-11-21 06:10:42.913 325 16522.75 365.18 50870.03 88888.00 2018-11-21 06:10:43.413 325 16522.78 365.15 50870.06 88888.00 2018-11-21 06:10:43.913 325 16522.81 365.16 50870.05 88888.00 2018-11-21 06:10:44.413 325 16522.82 365.18 50870.01 88888.00 2018-11-21 06:10:44.913 325 16522.81 365.12 50870.00 88888.00 2018-11-21 06:10:45.413 325 16522.77 365.11 50870.03 88888.00 2018-11-21 06:10:45.913 325 16522.76 365.08 50870.02 88888.00 2018-11-21 06:10:46.413 325 16522.78 365.09 50869.97 88888.00 2018-11-21 06:10:46.913 325 16522.76 365.17 50869.97 88888.00 2018-11-21 06:10:47.413 325 16522.73 365.13 50869.98 88888.00 2018-11-21 06:10:47.913 325 16522.71 365.12 50869.98 88888.00 2018-11-21 06:10:48.413 325 16522.70 365.11 50869.94 88888.00 2018-11-21 06:10:48.913 325 16522.70 365.17 50869.89 88888.00 2018-11-21 06:10:49.413 325 16522.69 365.17 50869.88 88888.00 2018-11-21 06:10:49.913 325 16522.71 365.11 50869.91 88888.00 2018-11-21 06:10:50.413 325 16522.73 365.07 50870.01 88888.00 2018-11-21 06:10:50.913 325 16522.71 365.08 50870.06 88888.00 2018-11-21 06:10:51.413 325 16522.70 365.12 50870.10 88888.00 2018-11-21 06:10:51.913 325 16522.72 365.13 50870.12 88888.00 2018-11-21 06:10:52.413 325 16522.77 365.11 50870.11 88888.00 2018-11-21 06:10:52.913 325 16522.77 365.17 50870.09 88888.00 2018-11-21 06:10:53.413 325 16522.78 365.22 50870.15 88888.00 2018-11-21 06:10:53.913 325 16522.76 365.18 50870.18 88888.00 2018-11-21 06:10:54.413 325 16522.76 365.11 50870.18 88888.00 2018-11-21 06:10:54.913 325 16522.80 365.11 50870.18 88888.00 2018-11-21 06:10:55.413 325 16522.81 365.15 50870.16 88888.00 2018-11-21 06:10:55.913 325 16522.76 365.16 50870.10 88888.00 2018-11-21 06:10:56.413 325 16522.78 365.18 50870.14 88888.00 2018-11-21 06:10:56.913 325 16522.80 365.20 50870.05 88888.00 2018-11-21 06:10:57.413 325 16522.79 365.11 50870.03 88888.00 2018-11-21 06:10:57.913 325 16522.82 365.11 50870.06 88888.00 2018-11-21 06:10:58.404 325 16522.89 365.07 50870.10 88888.00 2018-11-21 06:10:58.904 325 16522.92 365.04 50870.10 88888.00 2018-11-21 06:10:59.404 325 16522.94 365.01 50870.16 88888.00 2018-11-21 06:11:00.404 325 16522.99 365.12 50870.15 88888.00 2018-11-21 06:11:00.904 325 16522.95 365.08 50870.17 88888.00 2018-11-21 06:11:01.404 325 16523.01 365.08 50870.21 88888.00 2018-11-21 06:11:01.904 325 16523.08 365.07 50870.19 88888.00 2018-11-21 06:11:02.404 325 16523.10 365.04 50870.14 88888.00 2018-11-21 06:11:02.904 325 16523.12 365.01 50870.14 88888.00 2018-11-21 06:11:03.404 325 16523.08 364.94 50870.14 88888.00 2018-11-21 06:11:03.904 325 16523.14 364.96 50870.10 88888.00 2018-11-21 06:11:04.404 325 16523.19 365.00 50870.10 88888.00 2018-11-21 06:11:04.904 325 16523.19 365.00 50870.17 88888.00 2018-11-21 06:11:05.404 325 16523.21 364.99 50870.16 88888.00 2018-11-21 06:11:05.904 325 16523.24 364.89 50870.18 88888.00 2018-11-21 06:11:06.404 325 16523.25 364.91 50870.17 88888.00 2018-11-21 06:11:06.904 325 16523.23 364.92 50870.18 88888.00 2018-11-21 06:11:07.404 325 16523.21 364.94 50870.20 88888.00 2018-11-21 06:11:07.904 325 16523.23 364.93 50870.23 88888.00 2018-11-21 06:11:08.404 325 16523.26 364.93 50870.19 88888.00 2018-11-21 06:11:08.904 325 16523.26 364.93 50870.17 88888.00 2018-11-21 06:11:09.404 325 16523.29 364.94 50870.12 88888.00 2018-11-21 06:11:09.904 325 16523.29 364.93 50870.14 88888.00 2018-11-21 06:11:10.404 325 16523.28 364.95 50870.12 88888.00 2018-11-21 06:11:10.904 325 16523.28 364.89 50870.17 88888.00 2018-11-21 06:11:11.404 325 16523.24 364.83 50870.15 88888.00 2018-11-21 06:11:11.904 325 16523.25 364.85 50870.17 88888.00 2018-11-21 06:11:12.404 325 16523.25 364.87 50870.17 88888.00 2018-11-21 06:11:12.904 325 16523.23 364.86 50870.15 88888.00 2018-11-21 06:11:13.404 325 16523.22 364.89 50870.10 88888.00 2018-11-21 06:11:13.904 325 16523.23 364.90 50870.14 88888.00 2018-11-21 06:11:14.404 325 16523.21 364.87 50870.11 88888.00 2018-11-21 06:11:14.904 325 16523.22 364.82 50870.10 88888.00 2018-11-21 06:11:15.404 325 16523.21 364.84 50870.14 88888.00 2018-11-21 06:11:15.904 325 16523.21 364.82 50870.12 88888.00 2018-11-21 06:11:16.404 325 16523.16 364.76 50870.18 88888.00 2018-11-21 06:11:16.904 325 16523.17 364.75 50870.18 88888.00 2018-11-21 06:11:17.404 325 16523.17 364.75 50870.16 88888.00 2018-11-21 06:11:17.904 325 16523.15 364.74 50870.16 88888.00 2018-11-21 06:11:18.404 325 16523.15 364.76 50870.15 88888.00 2018-11-21 06:11:18.904 325 16523.19 364.73 50870.14 88888.00 2018-11-21 06:11:19.404 325 16523.19 364.68 50870.11 88888.00 2018-11-21 06:11:19.904 325 16523.20 364.65 50870.09 88888.00 2018-11-21 06:11:20.404 325 16523.19 364.65 50870.09 88888.00 2018-11-21 06:11:20.904 325 16523.19 364.65 50870.10 88888.00 2018-11-21 06:11:21.404 325 16523.21 364.68 50870.11 88888.00 2018-11-21 06:11:21.904 325 16523.20 364.77 50870.14 88888.00 2018-11-21 06:11:22.404 325 16523.20 364.78 50870.10 88888.00 2018-11-21 06:11:22.904 325 16523.20 364.78 50870.08 88888.00 2018-11-21 06:11:23.404 325 16523.20 364.79 50870.08 88888.00 2018-11-21 06:11:23.904 325 16523.19 364.75 50870.09 88888.00 2018-11-21 06:11:24.404 325 16523.19 364.72 50870.17 88888.00 2018-11-21 06:11:24.904 325 16523.17 364.72 50870.14 88888.00 2018-11-21 06:11:25.404 325 16523.16 364.72 50870.14 88888.00 2018-11-21 06:11:25.904 325 16523.17 364.73 50870.11 88888.00 2018-11-21 06:11:26.404 325 16523.17 364.70 50870.08 88888.00 2018-11-21 06:11:26.904 325 16523.15 364.72 50870.11 88888.00 2018-11-21 06:11:27.404 325 16523.12 364.67 50870.11 88888.00 2018-11-21 06:11:27.904 325 16523.15 364.75 50870.14 88888.00 2018-11-21 06:11:28.404 325 16523.12 364.77 50870.14 88888.00 2018-11-21 06:11:28.904 325 16523.15 364.76 50870.09 88888.00 2018-11-21 06:11:29.404 325 16523.22 364.75 50870.11 88888.00 2018-11-21 06:11:29.904 325 16523.21 364.75 50870.14 88888.00 2018-11-21 06:11:30.405 325 16523.20 364.72 50870.10 88888.00 2018-11-21 06:11:30.905 325 16523.20 364.74 50870.09 88888.00 2018-11-21 06:11:31.405 325 16523.21 364.76 50870.10 88888.00 2018-11-21 06:11:31.905 325 16523.22 364.73 50870.15 88888.00 2018-11-21 06:11:32.405 325 16523.25 364.70 50870.14 88888.00 2018-11-21 06:11:32.905 325 16523.22 364.72 50870.10 88888.00 2018-11-21 06:11:33.405 325 16523.20 364.74 50870.14 88888.00 2018-11-21 06:11:33.905 325 16523.22 364.66 50870.18 88888.00 2018-11-21 06:11:34.405 325 16523.22 364.64 50870.08 88888.00 2018-11-21 06:11:34.905 325 16523.28 364.60 50870.00 88888.00 2018-11-21 06:11:35.405 325 16523.33 364.57 50870.08 88888.00 2018-11-21 06:11:35.905 325 16523.33 364.54 50870.07 88888.00 2018-11-21 06:11:36.405 325 16523.34 364.59 50870.06 88888.00 2018-11-21 06:11:36.905 325 16523.41 364.63 50870.07 88888.00 2018-11-21 06:11:37.405 325 16523.40 364.66 50870.03 88888.00 2018-11-21 06:11:37.905 325 16523.40 364.68 50870.08 88888.00 2018-11-21 06:11:38.405 325 16523.41 364.66 50870.07 88888.00 2018-11-21 06:11:38.905 325 16523.39 364.69 50870.09 88888.00 2018-11-21 06:11:39.405 325 16523.41 364.66 50870.15 88888.00 2018-11-21 06:11:39.905 325 16523.40 364.60 50870.24 88888.00 2018-11-21 06:11:40.405 325 16523.34 364.58 50870.20 88888.00 2018-11-21 06:11:40.905 325 16523.32 364.57 50870.19 88888.00 2018-11-21 06:11:41.905 325 16523.34 364.50 50870.17 88888.00 2018-11-21 06:11:42.405 325 16523.34 364.54 50870.16 88888.00 2018-11-21 06:11:42.905 325 16523.38 364.52 50870.15 88888.00 2018-11-21 06:11:43.405 325 16523.41 364.55 50870.15 88888.00 2018-11-21 06:11:43.905 325 16523.42 364.57 50870.16 88888.00 2018-11-21 06:11:44.405 325 16523.41 364.55 50870.12 88888.00 2018-11-21 06:11:44.905 325 16523.41 364.50 50870.17 88888.00 2018-11-21 06:11:45.405 325 16523.38 364.49 50870.16 88888.00 2018-11-21 06:11:45.905 325 16523.45 364.51 50870.10 88888.00 2018-11-21 06:11:46.405 325 16523.46 364.55 50870.06 88888.00 2018-11-21 06:11:46.905 325 16523.40 364.54 50870.05 88888.00 2018-11-21 06:11:47.405 325 16523.37 364.50 50870.03 88888.00 2018-11-21 06:11:47.905 325 16523.39 364.50 50870.05 88888.00 2018-11-21 06:11:48.405 325 16523.39 364.57 50870.06 88888.00 2018-11-21 06:11:48.905 325 16523.36 364.55 50870.15 88888.00 2018-11-21 06:11:49.405 325 16523.36 364.55 50870.15 88888.00 2018-11-21 06:11:49.905 325 16523.37 364.56 50870.11 88888.00 2018-11-21 06:11:50.405 325 16523.37 364.50 50870.14 88888.00 2018-11-21 06:11:50.905 325 16523.33 364.47 50870.07 88888.00 2018-11-21 06:11:51.405 325 16523.33 364.43 50869.96 88888.00 2018-11-21 06:11:51.905 325 16523.37 364.46 50869.96 88888.00 2018-11-21 06:11:52.405 325 16523.33 364.49 50869.94 88888.00 2018-11-21 06:11:52.905 325 16523.29 364.49 50870.00 88888.00 2018-11-21 06:11:53.405 325 16523.32 364.41 50870.01 88888.00 2018-11-21 06:11:53.905 325 16523.39 364.35 50870.09 88888.00 2018-11-21 06:11:54.405 325 16523.34 364.37 50870.11 88888.00 2018-11-21 06:11:54.905 325 16523.34 364.41 50870.15 88888.00 2018-11-21 06:11:55.405 325 16523.37 364.33 50870.10 88888.00 2018-11-21 06:11:55.905 325 16523.34 364.34 50870.05 88888.00 2018-11-21 06:11:56.405 325 16523.36 364.29 50870.05 88888.00 2018-11-21 06:11:56.906 325 16523.37 364.30 50870.07 88888.00 2018-11-21 06:11:57.406 325 16523.36 364.33 50870.08 88888.00 2018-11-21 06:11:57.906 325 16523.39 364.34 50870.07 88888.00 2018-11-21 06:11:58.406 325 16523.42 364.26 50869.99 88888.00 2018-11-21 06:11:58.906 325 16523.41 364.20 50870.01 88888.00 2018-11-21 06:11:59.406 325 16523.33 364.26 50870.06 88888.00 2018-11-21 06:11:59.906 325 16523.33 364.24 50870.10 88888.00 2018-11-21 06:12:00.406 325 16523.32 364.28 50870.11 88888.00 2018-11-21 06:12:00.906 325 16523.32 364.26 50870.12 88888.00 2018-11-21 06:12:02.406 325 16523.32 364.21 50870.06 88888.00 2018-11-21 06:12:02.906 325 16523.30 364.20 50870.06 88888.00 2018-11-21 06:12:03.406 325 16523.32 364.22 50870.05 88888.00 2018-11-21 06:12:03.906 325 16523.36 364.16 50870.08 88888.00 2018-11-21 06:12:04.406 325 16523.38 364.15 50870.05 88888.00 2018-11-21 06:12:04.906 325 16523.33 364.12 50870.06 88888.00 2018-11-21 06:12:05.406 325 16523.36 364.13 50870.08 88888.00 2018-11-21 06:12:05.906 325 16523.37 364.08 50870.03 88888.00 2018-11-21 06:12:06.406 325 16523.37 364.12 50870.02 88888.00 2018-11-21 06:12:06.906 325 16523.36 364.12 50870.02 88888.00 2018-11-21 06:12:07.406 325 16523.33 364.11 50870.01 88888.00 2018-11-21 06:12:07.906 325 16523.36 364.15 50869.94 88888.00 2018-11-21 06:12:08.406 325 16523.40 364.12 50869.93 88888.00 2018-11-21 06:12:08.906 325 16523.39 364.08 50869.96 88888.00 2018-11-21 06:12:09.406 325 16523.41 364.05 50869.97 88888.00 2018-11-21 06:12:09.906 325 16523.39 364.03 50869.98 88888.00 2018-11-21 06:12:10.406 325 16523.38 364.03 50870.01 88888.00 2018-11-21 06:12:10.906 325 16523.40 364.03 50870.01 88888.00 2018-11-21 06:12:11.906 325 16523.43 364.02 50870.11 88888.00 2018-11-21 06:12:12.406 325 16523.41 364.06 50870.07 88888.00 2018-11-21 06:12:12.906 325 16523.40 364.04 50870.05 88888.00 2018-11-21 06:12:13.406 325 16523.41 364.05 50870.00 88888.00 2018-11-21 06:12:13.906 325 16523.41 364.03 50869.99 88888.00 2018-11-21 06:12:14.406 325 16523.41 364.05 50869.99 88888.00 2018-11-21 06:12:14.906 325 16523.43 364.03 50869.99 88888.00 2018-11-21 06:12:15.406 325 16523.39 364.07 50869.98 88888.00 2018-11-21 06:12:15.906 325 16523.41 364.04 50870.01 88888.00 2018-11-21 06:12:16.406 325 16523.42 364.04 50870.02 88888.00 2018-11-21 06:12:16.906 325 16523.40 364.04 50870.05 88888.00 2018-11-21 06:12:17.406 325 16523.41 364.02 50870.00 88888.00 2018-11-21 06:12:17.906 325 16523.40 363.97 50869.97 88888.00 2018-11-21 06:12:18.406 325 16523.34 363.97 50870.07 88888.00 2018-11-21 06:12:18.906 325 16523.32 363.99 50870.08 88888.00 2018-11-21 06:12:19.406 325 16523.34 363.96 50870.09 88888.00 2018-11-21 06:12:19.906 325 16523.34 363.98 50870.08 88888.00 2018-11-21 06:12:20.406 325 16523.31 364.03 50870.07 88888.00 2018-11-21 06:12:20.906 325 16523.30 364.03 50870.09 88888.00 2018-11-21 06:12:21.906 325 16523.26 364.02 50870.08 88888.00 2018-11-21 06:12:22.406 325 16523.31 364.02 50870.09 88888.00 2018-11-21 06:12:22.906 325 16523.26 363.98 50870.02 88888.00 2018-11-21 06:12:23.406 325 16523.24 364.03 50869.97 88888.00 2018-11-21 06:12:23.906 325 16523.31 364.02 50869.94 88888.00 2018-11-21 06:12:24.406 325 16523.31 364.00 50869.93 88888.00 2018-11-21 06:12:24.906 325 16523.31 364.02 50869.96 88888.00 2018-11-21 06:12:25.406 325 16523.32 364.09 50870.00 88888.00 2018-11-21 06:12:25.906 325 16523.33 364.13 50869.98 88888.00 2018-11-21 06:12:26.406 325 16523.28 364.07 50870.02 88888.00 2018-11-21 06:12:26.907 325 16523.22 364.03 50870.00 88888.00 2018-11-21 06:12:27.407 325 16523.22 363.97 50869.99 88888.00 2018-11-21 06:12:27.907 325 16523.25 364.02 50870.02 88888.00 2018-11-21 06:12:28.407 325 16523.28 364.02 50870.05 88888.00 2018-11-21 06:12:28.907 325 16523.26 364.02 50870.07 88888.00 2018-11-21 06:12:29.407 325 16523.26 364.04 50870.07 88888.00 2018-11-21 06:12:29.907 325 16523.24 363.99 50870.11 88888.00 2018-11-21 06:12:30.407 325 16523.23 363.99 50870.17 88888.00 2018-11-21 06:12:30.907 325 16523.23 363.99 50870.14 88888.00 2018-11-21 06:12:31.907 325 16523.20 364.02 50870.05 88888.00 2018-11-21 06:12:32.407 325 16523.15 363.98 50870.10 88888.00 2018-11-21 06:12:32.907 325 16523.17 363.98 50870.11 88888.00 2018-11-21 06:12:33.407 325 16523.20 363.95 50870.08 88888.00 2018-11-21 06:12:33.907 325 16523.22 363.96 50870.09 88888.00 2018-11-21 06:12:34.407 325 16523.25 363.95 50870.11 88888.00 2018-11-21 06:12:34.907 325 16523.21 363.97 50870.10 88888.00 2018-11-21 06:12:35.407 325 16523.21 363.96 50870.12 88888.00 2018-11-21 06:12:35.907 325 16523.24 363.97 50870.14 88888.00 2018-11-21 06:12:36.407 325 16523.22 363.94 50870.11 88888.00 2018-11-21 06:12:36.907 325 16523.17 363.94 50870.05 88888.00 2018-11-21 06:12:37.407 325 16523.19 363.91 50870.03 88888.00 2018-11-21 06:12:37.907 325 16523.22 363.89 50870.09 88888.00 2018-11-21 06:12:38.407 325 16523.23 363.95 50870.08 88888.00 2018-11-21 06:12:38.907 325 16523.23 363.94 50870.05 88888.00 2018-11-21 06:12:39.407 325 16523.17 363.92 50870.00 88888.00 2018-11-21 06:12:39.907 325 16523.22 363.94 50870.01 88888.00 2018-11-21 06:12:40.407 325 16523.29 363.89 50870.02 88888.00 2018-11-21 06:12:40.907 325 16523.28 363.90 50870.07 88888.00 2018-11-21 06:12:41.907 325 16523.28 363.90 50870.08 88888.00 2018-11-21 06:12:42.407 325 16523.22 363.90 50870.05 88888.00 2018-11-21 06:12:42.907 325 16523.20 363.91 50870.03 88888.00 2018-11-21 06:12:43.407 325 16523.19 363.87 50870.05 88888.00 2018-11-21 06:12:43.907 325 16523.19 363.90 50870.05 88888.00 2018-11-21 06:12:44.407 325 16523.20 363.96 50870.03 88888.00 2018-11-21 06:12:44.907 325 16523.21 363.92 50870.01 88888.00 2018-11-21 06:12:45.407 325 16523.20 363.86 50870.01 88888.00 2018-11-21 06:12:45.907 325 16523.22 363.86 50869.97 88888.00 2018-11-21 06:12:46.407 325 16523.20 363.98 50870.01 88888.00 2018-11-21 06:12:46.907 325 16523.14 364.00 50870.03 88888.00 2018-11-21 06:12:47.407 325 16523.13 363.94 50870.05 88888.00 2018-11-21 06:12:47.907 325 16523.15 363.94 50870.07 88888.00 2018-11-21 06:12:48.407 325 16523.12 363.94 50870.01 88888.00 2018-11-21 06:12:48.907 325 16523.12 363.91 50870.01 88888.00 2018-11-21 06:12:49.407 325 16523.10 363.89 50870.02 88888.00 2018-11-21 06:12:49.907 325 16523.13 363.95 50870.06 88888.00 2018-11-21 06:12:50.407 325 16523.14 363.94 50870.09 88888.00 2018-11-21 06:12:50.907 325 16523.13 363.86 50870.05 88888.00 2018-11-21 06:12:51.907 325 16523.13 363.90 50870.14 88888.00 2018-11-21 06:12:52.407 325 16523.12 363.87 50870.15 88888.00 2018-11-21 06:12:52.907 325 16523.16 363.86 50870.14 88888.00 2018-11-21 06:12:53.407 325 16523.14 363.86 50870.06 88888.00 2018-11-21 06:12:53.907 325 16523.13 363.86 50870.09 88888.00 2018-11-21 06:12:54.407 325 16523.12 363.87 50870.07 88888.00 2018-11-21 06:12:54.907 325 16523.13 363.90 50870.00 88888.00 2018-11-21 06:12:55.407 325 16523.14 363.89 50869.92 88888.00 2018-11-21 06:12:55.907 325 16523.13 363.86 50869.93 88888.00 2018-11-21 06:12:56.407 325 16523.13 363.79 50869.97 88888.00 2018-11-21 06:12:56.908 325 16523.12 363.78 50869.96 88888.00 2018-11-21 06:12:57.408 325 16523.15 363.82 50869.96 88888.00 2018-11-21 06:12:57.908 325 16523.15 363.81 50870.03 88888.00 2018-11-21 06:12:58.408 325 16523.13 363.80 50870.05 88888.00 2018-11-21 06:12:58.908 325 16523.16 363.81 50870.02 88888.00 2018-11-21 06:12:59.408 325 16523.13 363.78 50869.97 88888.00 2018-11-21 06:12:59.908 325 16523.12 363.76 50869.96 88888.00 2018-11-21 06:13:00.408 325 16523.19 363.69 50869.94 88888.00 2018-11-21 06:13:00.908 325 16523.20 363.68 50869.96 88888.00 2018-11-21 06:13:01.408 325 16523.21 363.72 50869.98 88888.00 2018-11-21 06:13:01.908 325 16523.17 363.76 50869.98 88888.00 2018-11-21 06:13:02.408 325 16523.12 363.73 50869.96 88888.00 2018-11-21 06:13:02.908 325 16523.13 363.70 50870.00 88888.00 2018-11-21 06:13:03.408 325 16523.11 363.68 50870.05 88888.00 2018-11-21 06:13:03.908 325 16523.08 363.61 50870.01 88888.00 2018-11-21 06:13:04.408 325 16523.11 363.63 50870.05 88888.00 2018-11-21 06:13:04.908 325 16523.14 363.57 50870.08 88888.00 2018-11-21 06:13:05.408 325 16523.14 363.63 50870.09 88888.00 2018-11-21 06:13:05.908 325 16523.13 363.62 50870.05 88888.00 2018-11-21 06:13:06.408 325 16523.14 363.61 50870.03 88888.00 2018-11-21 06:13:06.908 325 16523.15 363.60 50870.00 88888.00 2018-11-21 06:13:07.408 325 16523.12 363.64 50870.03 88888.00 2018-11-21 06:13:07.908 325 16523.11 363.62 50870.05 88888.00 2018-11-21 06:13:08.408 325 16523.12 363.57 50870.01 88888.00 2018-11-21 06:13:08.908 325 16523.08 363.55 50870.00 88888.00 2018-11-21 06:13:09.408 325 16523.12 363.54 50870.00 88888.00 2018-11-21 06:13:09.908 325 16523.14 363.54 50870.03 88888.00 2018-11-21 06:13:10.408 325 16523.11 363.57 50870.01 88888.00 2018-11-21 06:13:10.908 325 16523.13 363.59 50869.97 88888.00 2018-11-21 06:13:11.908 325 16523.10 363.57 50869.88 88888.00 2018-11-21 06:13:12.408 325 16523.13 363.54 50869.89 88888.00 2018-11-21 06:13:12.908 325 16523.16 363.59 50869.97 88888.00 2018-11-21 06:13:13.408 325 16523.17 363.56 50870.00 88888.00 2018-11-21 06:13:13.908 325 16523.20 363.50 50869.96 88888.00 2018-11-21 06:13:14.408 325 16523.20 363.44 50869.96 88888.00 2018-11-21 06:13:14.908 325 16523.15 363.45 50870.01 88888.00 2018-11-21 06:13:15.408 325 16523.15 363.48 50869.98 88888.00 2018-11-21 06:13:15.908 325 16523.12 363.54 50869.96 88888.00 2018-11-21 06:13:16.408 325 16523.12 363.52 50869.97 88888.00 2018-11-21 06:13:16.908 325 16523.08 363.54 50869.98 88888.00 2018-11-21 06:13:17.408 325 16523.06 363.56 50869.96 88888.00 2018-11-21 06:13:17.908 325 16523.03 363.50 50870.03 88888.00 2018-11-21 06:13:18.408 325 16523.05 363.47 50870.11 88888.00 2018-11-21 06:13:18.908 325 16523.06 363.48 50870.14 88888.00 2018-11-21 06:13:19.908 325 16523.01 363.56 50870.14 88888.00 2018-11-21 06:13:20.408 325 16522.99 363.51 50870.11 88888.00 2018-11-21 06:13:20.908 325 16522.95 363.44 50870.12 88888.00 2018-11-21 06:13:21.408 325 16522.99 363.46 50870.06 88888.00 2018-11-21 06:13:21.908 325 16523.02 363.48 50870.01 88888.00 2018-11-21 06:13:22.408 325 16522.97 363.53 50870.05 88888.00 2018-11-21 06:13:22.908 325 16522.97 363.46 50870.00 88888.00 2018-11-21 06:13:23.408 325 16522.97 363.46 50869.94 88888.00 2018-11-21 06:13:23.908 325 16522.94 363.44 50869.99 88888.00 2018-11-21 06:13:24.408 325 16522.87 363.46 50869.98 88888.00 2018-11-21 06:13:24.909 325 16522.92 363.48 50869.97 88888.00 2018-11-21 06:13:25.409 325 16522.92 363.50 50869.90 88888.00 2018-11-21 06:13:25.909 325 16522.88 363.50 50869.88 88888.00 2018-11-21 06:13:26.409 325 16522.87 363.52 50869.94 88888.00 2018-11-21 06:13:26.909 325 16522.85 363.54 50869.90 88888.00 2018-11-21 06:13:27.409 325 16522.85 363.52 50869.86 88888.00 2018-11-21 06:13:27.909 325 16522.87 363.47 50869.89 88888.00 2018-11-21 06:13:28.409 325 16522.85 363.42 50869.94 88888.00 2018-11-21 06:13:28.909 325 16522.80 363.50 50869.92 88888.00 2018-11-21 06:13:29.909 325 16522.80 363.47 50870.00 88888.00 2018-11-21 06:13:30.409 325 16522.80 363.52 50870.00 88888.00 2018-11-21 06:13:30.909 325 16522.75 363.55 50869.97 88888.00 2018-11-21 06:13:31.409 325 16522.76 363.48 50870.00 88888.00 2018-11-21 06:13:31.909 325 16522.78 363.44 50869.96 88888.00 2018-11-21 06:13:32.409 325 16522.77 363.46 50869.94 88888.00 2018-11-21 06:13:32.909 325 16522.75 363.42 50869.97 88888.00 2018-11-21 06:13:33.409 325 16522.77 363.41 50869.97 88888.00 2018-11-21 06:13:33.909 325 16522.73 363.44 50869.96 88888.00 2018-11-21 06:13:34.409 325 16522.71 363.45 50870.00 88888.00 2018-11-21 06:13:34.909 325 16522.71 363.46 50870.01 88888.00 2018-11-21 06:13:35.409 325 16522.68 363.44 50870.00 88888.00 2018-11-21 06:13:35.909 325 16522.60 363.44 50869.99 88888.00 2018-11-21 06:13:36.409 325 16522.58 363.48 50870.02 88888.00 2018-11-21 06:13:36.909 325 16522.58 363.46 50870.05 88888.00 2018-11-21 06:13:37.409 325 16522.59 363.47 50870.00 88888.00 2018-11-21 06:13:37.909 325 16522.63 363.47 50869.94 88888.00 2018-11-21 06:13:38.409 325 16522.63 363.46 50869.96 88888.00 2018-11-21 06:13:38.909 325 16522.61 363.43 50869.99 88888.00 2018-11-21 06:13:39.409 325 16522.61 363.37 50870.01 88888.00 2018-11-21 06:13:39.909 325 16522.63 363.34 50869.98 88888.00 2018-11-21 06:13:40.409 325 16522.61 363.35 50869.96 88888.00 2018-11-21 06:13:40.909 325 16522.67 363.38 50869.91 88888.00 2018-11-21 06:13:41.409 325 16522.70 363.39 50869.91 88888.00 2018-11-21 06:13:41.909 325 16522.67 363.42 50869.94 88888.00 2018-11-21 06:13:42.409 325 16522.63 363.43 50869.92 88888.00 2018-11-21 06:13:42.909 325 16522.63 363.38 50869.91 88888.00 2018-11-21 06:13:43.409 325 16522.63 363.39 50869.90 88888.00 2018-11-21 06:13:43.909 325 16522.67 363.34 50869.96 88888.00 2018-11-21 06:13:44.409 325 16522.66 363.29 50869.98 88888.00 2018-11-21 06:13:44.909 325 16522.68 363.33 50870.03 88888.00 2018-11-21 06:13:45.409 325 16522.72 363.27 50870.00 88888.00 2018-11-21 06:13:45.909 325 16522.73 363.25 50870.01 88888.00 2018-11-21 06:13:46.409 325 16522.70 363.28 50869.99 88888.00 2018-11-21 06:13:46.909 325 16522.68 363.27 50870.00 88888.00 2018-11-21 06:13:47.409 325 16522.68 363.21 50870.03 88888.00 2018-11-21 06:13:47.909 325 16522.68 363.20 50870.05 88888.00 2018-11-21 06:13:48.409 325 16522.67 363.21 50869.99 88888.00 2018-11-21 06:13:48.909 325 16522.64 363.18 50869.96 88888.00 2018-11-21 06:13:49.409 325 16522.67 363.20 50869.97 88888.00 2018-11-21 06:13:49.909 325 16522.69 363.21 50869.97 88888.00 2018-11-21 06:13:50.409 325 16522.67 363.16 50869.93 88888.00 2018-11-21 06:13:50.909 325 16522.68 363.15 50869.96 88888.00 2018-11-21 06:13:51.409 325 16522.67 363.11 50869.98 88888.00 2018-11-21 06:13:51.909 325 16522.63 363.12 50870.00 88888.00 2018-11-21 06:13:52.409 325 16522.57 363.17 50869.96 88888.00 2018-11-21 06:13:52.909 325 16522.55 363.20 50869.90 88888.00 2018-11-21 06:13:53.409 325 16522.58 363.12 50869.96 88888.00 2018-11-21 06:13:53.909 325 16522.63 363.08 50870.00 88888.00 2018-11-21 06:13:54.409 325 16522.62 363.07 50869.98 88888.00 2018-11-21 06:13:54.910 325 16522.63 363.07 50869.96 88888.00 2018-11-21 06:13:55.410 325 16522.61 363.04 50869.93 88888.00 2018-11-21 06:13:55.910 325 16522.57 363.03 50869.93 88888.00 2018-11-21 06:13:56.410 325 16522.54 363.02 50869.92 88888.00 2018-11-21 06:13:56.910 325 16522.52 363.01 50869.96 88888.00 2018-11-21 06:13:57.410 325 16522.52 362.99 50870.00 88888.00 2018-11-21 06:13:57.910 325 16522.49 362.94 50869.97 88888.00 2018-11-21 06:13:58.410 325 16522.46 362.90 50869.92 88888.00 2018-11-21 06:13:58.910 325 16522.49 362.91 50869.92 88888.00 2018-11-21 06:13:59.410 325 16522.50 362.90 50869.99 88888.00 2018-11-21 06:13:59.910 325 16522.49 362.93 50870.00 88888.00 2018-11-21 06:14:00.410 325 16522.49 362.91 50870.02 88888.00 2018-11-21 06:14:00.910 325 16522.43 362.85 50870.01 88888.00 2018-11-21 06:14:01.410 325 16522.44 362.89 50869.99 88888.00 2018-11-21 06:14:01.910 325 16522.43 362.91 50869.97 88888.00 2018-11-21 06:14:02.410 325 16522.42 362.91 50869.93 88888.00 2018-11-21 06:14:02.910 325 16522.40 362.94 50869.97 88888.00 2018-11-21 06:14:03.410 325 16522.38 362.94 50869.99 88888.00 2018-11-21 06:14:03.910 325 16522.38 362.90 50870.01 88888.00 2018-11-21 06:14:04.410 325 16522.35 362.91 50870.03 88888.00 2018-11-21 06:14:04.910 325 16522.31 362.90 50870.09 88888.00 2018-11-21 06:14:05.410 325 16522.28 362.92 50870.10 88888.00 2018-11-21 06:14:05.910 325 16522.26 362.94 50870.05 88888.00 2018-11-21 06:14:06.410 325 16522.27 362.96 50870.03 88888.00 2018-11-21 06:14:06.910 325 16522.25 362.92 50870.05 88888.00 2018-11-21 06:14:07.410 325 16522.23 362.85 50870.05 88888.00 2018-11-21 06:14:07.910 325 16522.23 362.92 50869.96 88888.00 2018-11-21 06:14:08.410 325 16522.29 362.91 50870.00 88888.00 2018-11-21 06:14:08.910 325 16522.31 362.91 50870.10 88888.00 2018-11-21 06:14:09.410 325 16522.31 362.87 50870.07 88888.00 2018-11-21 06:14:09.910 325 16522.26 362.83 50870.00 88888.00 2018-11-21 06:14:10.410 325 16522.22 362.83 50870.03 88888.00 2018-11-21 06:14:10.910 325 16522.18 362.83 50870.01 88888.00 2018-11-21 06:14:11.410 325 16522.18 362.84 50869.99 88888.00 2018-11-21 06:14:11.910 325 16522.24 362.84 50869.98 88888.00 2018-11-21 06:14:12.410 325 16522.25 362.85 50870.01 88888.00 2018-11-21 06:14:12.910 325 16522.25 362.85 50870.10 88888.00 2018-11-21 06:14:13.410 325 16522.22 362.91 50870.12 88888.00 2018-11-21 06:14:13.910 325 16522.20 362.93 50870.10 88888.00 2018-11-21 06:14:14.410 325 16522.17 362.91 50870.12 88888.00 2018-11-21 06:14:14.910 325 16522.22 362.89 50870.12 88888.00 2018-11-21 06:14:15.410 325 16522.23 362.83 50870.12 88888.00 2018-11-21 06:14:15.910 325 16522.23 362.85 50870.16 88888.00 2018-11-21 06:14:16.410 325 16522.26 362.82 50870.19 88888.00 2018-11-21 06:14:16.910 325 16522.28 362.78 50870.18 88888.00 2018-11-21 06:14:17.410 325 16522.28 362.77 50870.12 88888.00 2018-11-21 06:14:17.910 325 16522.33 362.80 50870.03 88888.00 2018-11-21 06:14:18.410 325 16522.34 362.80 50870.05 88888.00 2018-11-21 06:14:18.910 325 16522.31 362.83 50870.08 88888.00 2018-11-21 06:14:19.410 325 16522.31 362.86 50870.09 88888.00 2018-11-21 06:14:19.911 325 16522.27 362.85 50870.14 88888.00 2018-11-21 06:14:20.411 325 16522.32 362.87 50870.10 88888.00 2018-11-21 06:14:20.911 325 16522.32 362.83 50870.05 88888.00 2018-11-21 06:14:21.411 325 16522.32 362.83 50870.08 88888.00 2018-11-21 06:14:21.911 325 16522.34 362.85 50870.14 88888.00 2018-11-21 06:14:22.411 325 16522.37 362.83 50870.12 88888.00 2018-11-21 06:14:22.911 325 16522.38 362.85 50870.07 88888.00 2018-11-21 06:14:23.411 325 16522.40 362.83 50870.11 88888.00 2018-11-21 06:14:23.911 325 16522.34 362.80 50870.09 88888.00 2018-11-21 06:14:24.411 325 16522.33 362.77 50870.14 88888.00 2018-11-21 06:14:24.911 325 16522.38 362.78 50870.14 88888.00 2018-11-21 06:14:25.411 325 16522.43 362.74 50870.14 88888.00 2018-11-21 06:14:25.911 325 16522.43 362.72 50870.11 88888.00 2018-11-21 06:14:26.411 325 16522.38 362.72 50870.11 88888.00 2018-11-21 06:14:26.911 325 16522.42 362.68 50870.14 88888.00 2018-11-21 06:14:27.411 325 16522.42 362.73 50870.14 88888.00 2018-11-21 06:14:27.911 325 16522.38 362.74 50870.10 88888.00 2018-11-21 06:14:28.411 325 16522.40 362.69 50870.11 88888.00 2018-11-21 06:14:28.911 325 16522.36 362.66 50870.14 88888.00 2018-11-21 06:14:29.411 325 16522.40 362.66 50870.12 88888.00 2018-11-21 06:14:29.911 325 16522.41 362.68 50870.12 88888.00 2018-11-21 06:14:30.411 325 16522.40 362.68 50870.11 88888.00 2018-11-21 06:14:30.911 325 16522.37 362.72 50870.09 88888.00 2018-11-21 06:14:31.411 325 16522.37 362.73 50870.06 88888.00 2018-11-21 06:14:31.911 325 16522.37 362.73 50870.07 88888.00 2018-11-21 06:14:32.411 325 16522.40 362.68 50870.11 88888.00 2018-11-21 06:14:33.411 325 16522.41 362.67 50870.11 88888.00 2018-11-21 06:14:33.911 325 16522.37 362.67 50870.07 88888.00 2018-11-21 06:14:34.411 325 16522.35 362.63 50870.06 88888.00 2018-11-21 06:14:34.911 325 16522.34 362.59 50870.03 88888.00 2018-11-21 06:14:35.411 325 16522.37 362.58 50870.05 88888.00 2018-11-21 06:14:35.911 325 16522.41 362.56 50870.07 88888.00 2018-11-21 06:14:36.411 325 16522.37 362.52 50870.10 88888.00 2018-11-21 06:14:36.911 325 16522.37 362.57 50870.07 88888.00 2018-11-21 06:14:37.411 325 16522.42 362.59 50870.09 88888.00 2018-11-21 06:14:37.911 325 16522.45 362.63 50870.01 88888.00 2018-11-21 06:14:38.411 325 16522.49 362.63 50870.01 88888.00 2018-11-21 06:14:38.911 325 16522.50 362.61 50870.05 88888.00 2018-11-21 06:14:39.411 325 16522.50 362.61 50870.07 88888.00 2018-11-21 06:14:39.911 325 16522.48 362.61 50870.07 88888.00 2018-11-21 06:14:40.411 325 16522.48 362.56 50870.05 88888.00 2018-11-21 06:14:40.911 325 16522.49 362.50 50870.08 88888.00 2018-11-21 06:14:41.411 325 16522.49 362.51 50870.14 88888.00 2018-11-21 06:14:41.911 325 16522.48 362.54 50870.15 88888.00 2018-11-21 06:14:42.411 325 16522.41 362.51 50870.17 88888.00 2018-11-21 06:14:43.411 325 16522.38 362.51 50870.15 88888.00 2018-11-21 06:14:43.911 325 16522.37 362.44 50870.09 88888.00 2018-11-21 06:14:44.411 325 16522.40 362.44 50870.11 88888.00 2018-11-21 06:14:44.911 325 16522.42 362.46 50870.16 88888.00 2018-11-21 06:14:45.411 325 16522.40 362.50 50870.14 88888.00 2018-11-21 06:14:45.911 325 16522.44 362.50 50870.14 88888.00 2018-11-21 06:14:46.411 325 16522.42 362.52 50870.12 88888.00 2018-11-21 06:14:46.911 325 16522.36 362.58 50870.11 88888.00 2018-11-21 06:14:47.411 325 16522.35 362.57 50870.11 88888.00 2018-11-21 06:14:47.911 325 16522.38 362.56 50870.09 88888.00 2018-11-21 06:14:48.412 325 16522.38 362.58 50870.10 88888.00 2018-11-21 06:14:48.912 325 16522.35 362.60 50870.06 88888.00 2018-11-21 06:14:49.412 325 16522.29 362.63 50870.08 88888.00 2018-11-21 06:14:49.912 325 16522.27 362.61 50870.10 88888.00 2018-11-21 06:14:50.412 325 16522.25 362.58 50870.08 88888.00 2018-11-21 06:14:50.912 325 16522.28 362.61 50870.12 88888.00 2018-11-21 06:14:51.412 325 16522.25 362.59 50870.14 88888.00 2018-11-21 06:14:51.912 325 16522.25 362.64 50870.07 88888.00 2018-11-21 06:14:52.412 325 16522.25 362.64 50870.05 88888.00 2018-11-21 06:14:52.912 325 16522.24 362.68 50870.07 88888.00 2018-11-21 06:14:53.412 325 16522.26 362.66 50870.08 88888.00 2018-11-21 06:14:53.912 325 16522.24 362.61 50870.06 88888.00 2018-11-21 06:14:54.412 325 16522.27 362.61 50870.09 88888.00 2018-11-21 06:14:54.912 325 16522.22 362.67 50870.11 88888.00 2018-11-21 06:14:55.412 325 16522.26 362.68 50870.15 88888.00 2018-11-21 06:14:55.912 325 16522.28 362.69 50870.17 88888.00 2018-11-21 06:14:56.412 325 16522.31 362.72 50870.17 88888.00 2018-11-21 06:14:56.912 325 16522.31 362.77 50870.08 88888.00 2018-11-21 06:14:57.412 325 16522.31 362.74 50870.06 88888.00 2018-11-21 06:14:57.912 325 16522.28 362.68 50870.09 88888.00 2018-11-21 06:14:58.412 325 16522.27 362.75 50870.16 88888.00 2018-11-21 06:14:58.912 325 16522.26 362.73 50870.23 88888.00 2018-11-21 06:14:59.412 325 16522.28 362.74 50870.20 88888.00 2018-11-21 06:14:59.912 325 16522.28 362.75 50870.07 88888.00 2018-11-21 06:15:00.412 325 16522.26 362.72 50870.05 88888.00 2018-11-21 06:15:00.912 325 16522.28 362.69 50870.14 88888.00 2018-11-21 06:15:01.412 325 16522.27 362.76 50870.15 88888.00 2018-11-21 06:15:01.912 325 16522.27 362.75 50870.15 88888.00 2018-11-21 06:15:02.412 325 16522.29 362.75 50870.14 88888.00 2018-11-21 06:15:02.912 325 16522.29 362.74 50870.14 88888.00 2018-11-21 06:15:03.412 325 16522.34 362.76 50870.11 88888.00 2018-11-21 06:15:03.912 325 16522.40 362.77 50870.10 88888.00 2018-11-21 06:15:04.412 325 16522.40 362.80 50870.12 88888.00 2018-11-21 06:15:04.912 325 16522.36 362.84 50870.10 88888.00 2018-11-21 06:15:05.412 325 16522.33 362.85 50870.12 88888.00 2018-11-21 06:15:05.912 325 16522.33 362.78 50870.07 88888.00 2018-11-21 06:15:06.412 325 16522.34 362.85 50870.03 88888.00 2018-11-21 06:15:06.912 325 16522.35 362.87 50870.05 88888.00 2018-11-21 06:15:07.412 325 16522.37 362.86 50870.08 88888.00 2018-11-21 06:15:07.912 325 16522.41 362.84 50870.11 88888.00 2018-11-21 06:15:08.412 325 16522.45 362.87 50870.07 88888.00 2018-11-21 06:15:08.912 325 16522.45 362.93 50870.12 88888.00 2018-11-21 06:15:09.412 325 16522.45 362.89 50870.17 88888.00 2018-11-21 06:15:09.912 325 16522.48 362.85 50870.16 88888.00 2018-11-21 06:15:10.412 325 16522.46 362.83 50870.18 88888.00 2018-11-21 06:15:10.912 325 16522.42 362.81 50870.16 88888.00 2018-11-21 06:15:11.412 325 16522.49 362.83 50870.17 88888.00 2018-11-21 06:15:11.912 325 16522.52 362.82 50870.19 88888.00 2018-11-21 06:15:12.412 325 16522.48 362.85 50870.17 88888.00 2018-11-21 06:15:12.912 325 16522.49 362.85 50870.19 88888.00 2018-11-21 06:15:13.412 325 16522.52 362.84 50870.20 88888.00 2018-11-21 06:15:13.912 325 16522.48 362.85 50870.16 88888.00 2018-11-21 06:15:14.412 325 16522.48 362.81 50870.14 88888.00 2018-11-21 06:15:14.912 325 16522.50 362.81 50870.23 88888.00 2018-11-21 06:15:15.412 325 16522.46 362.83 50870.29 88888.00 2018-11-21 06:15:15.912 325 16522.49 362.82 50870.26 88888.00 2018-11-21 06:15:16.412 325 16522.53 362.83 50870.16 88888.00 2018-11-21 06:15:16.912 325 16522.55 362.83 50870.14 88888.00 2018-11-21 06:15:17.412 325 16522.57 362.82 50870.11 88888.00 2018-11-21 06:15:17.912 325 16522.57 362.84 50870.14 88888.00 2018-11-21 06:15:18.413 325 16522.54 362.84 50870.15 88888.00 2018-11-21 06:15:18.913 325 16522.54 362.85 50870.18 88888.00 2018-11-21 06:15:19.413 325 16522.53 362.85 50870.16 88888.00 2018-11-21 06:15:19.913 325 16522.50 362.85 50870.17 88888.00 2018-11-21 06:15:20.413 325 16522.46 362.84 50870.12 88888.00 2018-11-21 06:15:20.913 325 16522.44 362.82 50870.12 88888.00 2018-11-21 06:15:21.413 325 16522.46 362.76 50870.17 88888.00 2018-11-21 06:15:21.913 325 16522.51 362.75 50870.15 88888.00 2018-11-21 06:15:22.413 325 16522.52 362.76 50870.23 88888.00 2018-11-21 06:15:22.913 325 16522.49 362.76 50870.26 88888.00 2018-11-21 06:15:23.413 325 16522.49 362.78 50870.26 88888.00 2018-11-21 06:15:23.913 325 16522.46 362.75 50870.21 88888.00 2018-11-21 06:15:24.413 325 16522.48 362.78 50870.14 88888.00 2018-11-21 06:15:24.913 325 16522.46 362.82 50870.16 88888.00 2018-11-21 06:15:25.413 325 16522.45 362.85 50870.16 88888.00 2018-11-21 06:15:25.913 325 16522.41 362.85 50870.10 88888.00 2018-11-21 06:15:26.413 325 16522.44 362.85 50870.11 88888.00 2018-11-21 06:15:26.913 325 16522.45 362.86 50870.09 88888.00 2018-11-21 06:15:27.413 325 16522.43 362.86 50870.08 88888.00 2018-11-21 06:15:27.913 325 16522.45 362.83 50870.11 88888.00 2018-11-21 06:15:28.413 325 16522.46 362.78 50870.16 88888.00 2018-11-21 06:15:28.913 325 16522.46 362.80 50870.14 88888.00 2018-11-21 06:15:29.413 325 16522.42 362.80 50870.02 88888.00 2018-11-21 06:15:29.913 325 16522.38 362.80 50870.00 88888.00 2018-11-21 06:15:30.413 325 16522.44 362.80 50870.00 88888.00 2018-11-21 06:15:30.913 325 16522.45 362.86 50870.06 88888.00 2018-11-21 06:15:31.413 325 16522.48 362.82 50870.11 88888.00 2018-11-21 06:15:31.913 325 16522.49 362.84 50870.14 88888.00 2018-11-21 06:15:32.413 325 16522.50 362.78 50870.08 88888.00 2018-11-21 06:15:32.913 325 16522.44 362.75 50870.03 88888.00 2018-11-21 06:15:33.413 325 16522.40 362.82 50870.08 88888.00 2018-11-21 06:15:33.913 325 16522.40 362.95 50870.14 88888.00 2018-11-21 06:15:34.913 325 16522.38 362.94 50870.16 88888.00 2018-11-21 06:15:35.413 325 16522.40 362.94 50870.11 88888.00 2018-11-21 06:15:35.913 325 16522.38 362.96 50870.11 88888.00 2018-11-21 06:15:36.413 325 16522.34 362.95 50870.14 88888.00 2018-11-21 06:15:36.913 325 16522.27 362.93 50870.11 88888.00 2018-11-21 06:15:37.413 325 16522.27 362.96 50870.07 88888.00 2018-11-21 06:15:37.913 325 16522.31 362.95 50870.11 88888.00 2018-11-21 06:15:38.413 325 16522.32 362.95 50870.14 88888.00 2018-11-21 06:15:38.913 325 16522.29 362.93 50870.19 88888.00 2018-11-21 06:15:39.413 325 16522.25 362.92 50870.23 88888.00 2018-11-21 06:15:39.913 325 16522.26 362.85 50870.23 88888.00 2018-11-21 06:15:40.413 325 16522.27 362.86 50870.20 88888.00 2018-11-21 06:15:40.913 325 16522.27 362.83 50870.14 88888.00 2018-11-21 06:15:41.413 325 16522.22 362.87 50870.12 88888.00 2018-11-21 06:15:41.913 325 16522.22 362.87 50870.10 88888.00 2018-11-21 06:15:42.413 325 16522.20 362.90 50870.11 88888.00 2018-11-21 06:15:42.913 325 16522.19 362.87 50870.08 88888.00 2018-11-21 06:15:43.413 325 16522.17 362.90 50870.08 88888.00 2018-11-21 06:15:43.913 325 16522.20 362.91 50870.10 88888.00 2018-11-21 06:15:44.404 325 16522.20 362.90 50870.14 88888.00 2018-11-21 06:15:44.904 325 16522.19 362.93 50870.12 88888.00 2018-11-21 06:15:45.404 325 16522.22 362.96 50870.10 88888.00 2018-11-21 06:15:45.904 325 16522.24 362.94 50870.12 88888.00 2018-11-21 06:15:46.404 325 16522.18 362.94 50870.16 88888.00 2018-11-21 06:15:46.904 325 16522.22 362.99 50870.16 88888.00 2018-11-21 06:15:47.404 325 16522.26 362.99 50870.10 88888.00 2018-11-21 06:15:47.904 325 16522.33 362.93 50870.08 88888.00 2018-11-21 06:15:48.404 325 16522.31 362.98 50870.16 88888.00 2018-11-21 06:15:48.904 325 16522.28 363.00 50870.11 88888.00 2018-11-21 06:15:49.404 325 16522.28 363.03 50870.02 88888.00 2018-11-21 06:15:49.904 325 16522.33 363.01 50870.07 88888.00 2018-11-21 06:15:50.404 325 16522.33 362.94 50870.08 88888.00 2018-11-21 06:15:50.904 325 16522.35 362.95 50870.06 88888.00 2018-11-21 06:15:51.404 325 16522.36 362.94 50870.03 88888.00 2018-11-21 06:15:51.904 325 16522.33 362.95 50870.07 88888.00 2018-11-21 06:15:52.404 325 16522.35 362.92 50870.11 88888.00 2018-11-21 06:15:52.904 325 16522.33 362.90 50870.07 88888.00 2018-11-21 06:15:53.404 325 16522.32 362.90 50870.03 88888.00 2018-11-21 06:15:53.904 325 16522.32 362.89 50870.05 88888.00 2018-11-21 06:15:54.404 325 16522.33 362.86 50870.06 88888.00 2018-11-21 06:15:54.904 325 16522.35 362.85 50870.05 88888.00 2018-11-21 06:15:55.404 325 16522.40 362.86 50870.06 88888.00 2018-11-21 06:15:55.904 325 16522.32 362.87 50870.06 88888.00 2018-11-21 06:15:56.404 325 16522.31 362.84 50870.09 88888.00 2018-11-21 06:15:56.904 325 16522.28 362.87 50870.14 88888.00 2018-11-21 06:15:57.404 325 16522.28 362.91 50870.11 88888.00 2018-11-21 06:15:57.904 325 16522.33 362.86 50870.06 88888.00 2018-11-21 06:15:58.404 325 16522.32 362.91 50870.08 88888.00 2018-11-21 06:15:58.904 325 16522.34 362.89 50870.09 88888.00 2018-11-21 06:15:59.404 325 16522.35 362.89 50870.14 88888.00 2018-11-21 06:15:59.904 325 16522.36 362.89 50870.11 88888.00 2018-11-21 06:16:00.404 325 16522.35 362.86 50870.12 88888.00 2018-11-21 06:16:00.904 325 16522.29 362.82 50870.10 88888.00 2018-11-21 06:16:01.404 325 16522.34 362.85 50870.07 88888.00 2018-11-21 06:16:01.904 325 16522.38 362.93 50870.10 88888.00 2018-11-21 06:16:02.404 325 16522.34 362.83 50870.16 88888.00 2018-11-21 06:16:02.904 325 16522.31 362.80 50870.08 88888.00 2018-11-21 06:16:03.404 325 16522.25 362.78 50870.06 88888.00 2018-11-21 06:16:03.904 325 16522.26 362.78 50870.08 88888.00 2018-11-21 06:16:04.904 325 16522.19 362.83 50870.02 88888.00 2018-11-21 06:16:05.404 325 16522.19 362.84 50870.01 88888.00 2018-11-21 06:16:05.904 325 16522.25 362.78 50870.02 88888.00 2018-11-21 06:16:06.404 325 16522.28 362.81 50870.10 88888.00 2018-11-21 06:16:06.904 325 16522.25 362.84 50870.08 88888.00 2018-11-21 06:16:07.404 325 16522.24 362.85 50870.12 88888.00 2018-11-21 06:16:07.904 325 16522.23 362.80 50870.12 88888.00 2018-11-21 06:16:08.404 325 16522.18 362.76 50870.11 88888.00 2018-11-21 06:16:08.904 325 16522.22 362.73 50870.14 88888.00 2018-11-21 06:16:09.404 325 16522.24 362.72 50870.11 88888.00 2018-11-21 06:16:09.904 325 16522.26 362.73 50870.03 88888.00 2018-11-21 06:16:10.404 325 16522.27 362.76 50870.06 88888.00 2018-11-21 06:16:10.904 325 16522.27 362.76 50870.05 88888.00 2018-11-21 06:16:11.404 325 16522.29 362.76 50870.05 88888.00 2018-11-21 06:16:11.904 325 16522.28 362.69 50870.08 88888.00 2018-11-21 06:16:12.404 325 16522.29 362.72 50870.14 88888.00 2018-11-21 06:16:12.904 325 16522.28 362.65 50870.15 88888.00 2018-11-21 06:16:13.404 325 16522.23 362.68 50870.10 88888.00 2018-11-21 06:16:13.904 325 16522.20 362.67 50870.12 88888.00 2018-11-21 06:16:14.905 325 16522.23 362.67 50870.14 88888.00 2018-11-21 06:16:15.405 325 16522.18 362.65 50870.09 88888.00 2018-11-21 06:16:15.905 325 16522.22 362.67 50869.99 88888.00 2018-11-21 06:16:16.405 325 16522.24 362.61 50869.97 88888.00 2018-11-21 06:16:16.905 325 16522.19 362.63 50870.02 88888.00 2018-11-21 06:16:17.405 325 16522.17 362.58 50870.03 88888.00 2018-11-21 06:16:17.905 325 16522.22 362.58 50870.09 88888.00 2018-11-21 06:16:18.405 325 16522.20 362.60 50870.12 88888.00 2018-11-21 06:16:18.905 325 16522.18 362.58 50870.10 88888.00 2018-11-21 06:16:19.405 325 16522.20 362.55 50870.05 88888.00 2018-11-21 06:16:19.905 325 16522.18 362.57 50870.09 88888.00 2018-11-21 06:16:20.405 325 16522.15 362.58 50870.14 88888.00 2018-11-21 06:16:20.905 325 16522.15 362.58 50870.11 88888.00 2018-11-21 06:16:21.405 325 16522.13 362.57 50870.09 88888.00 2018-11-21 06:16:21.905 325 16522.14 362.56 50870.09 88888.00 2018-11-21 06:16:22.405 325 16522.15 362.54 50870.08 88888.00 2018-11-21 06:16:22.905 325 16522.09 362.49 50870.08 88888.00 2018-11-21 06:16:23.405 325 16522.08 362.50 50870.06 88888.00 2018-11-21 06:16:23.905 325 16522.11 362.52 50870.05 88888.00 2018-11-21 06:16:24.405 325 16522.10 362.50 50870.10 88888.00 2018-11-21 06:16:24.905 325 16522.11 362.47 50870.18 88888.00 2018-11-21 06:16:25.405 325 16522.17 362.46 50870.14 88888.00 2018-11-21 06:16:25.905 325 16522.14 362.51 50870.12 88888.00 2018-11-21 06:16:26.405 325 16522.10 362.54 50870.14 88888.00 2018-11-21 06:16:26.905 325 16522.06 362.51 50870.12 88888.00 2018-11-21 06:16:27.405 325 16522.06 362.55 50870.14 88888.00 2018-11-21 06:16:27.905 325 16522.09 362.55 50870.14 88888.00 2018-11-21 06:16:28.405 325 16522.13 362.51 50870.10 88888.00 2018-11-21 06:16:28.905 325 16522.15 362.52 50870.10 88888.00 2018-11-21 06:16:29.405 325 16522.17 362.63 50870.11 88888.00 2018-11-21 06:16:29.905 325 16522.15 362.61 50870.08 88888.00 2018-11-21 06:16:30.405 325 16522.17 362.59 50870.09 88888.00 2018-11-21 06:16:30.905 325 16522.15 362.57 50870.03 88888.00 2018-11-21 06:16:31.405 325 16522.16 362.58 50870.00 88888.00 2018-11-21 06:16:31.905 325 16522.18 362.59 50870.03 88888.00 2018-11-21 06:16:32.405 325 16522.13 362.59 50870.10 88888.00 2018-11-21 06:16:32.905 325 16522.10 362.58 50870.09 88888.00 2018-11-21 06:16:33.405 325 16522.10 362.60 50870.06 88888.00 2018-11-21 06:16:33.905 325 16522.11 362.61 50870.11 88888.00 2018-11-21 06:16:34.405 325 16522.15 362.55 50870.09 88888.00 2018-11-21 06:16:34.905 325 16522.11 362.54 50870.05 88888.00 2018-11-21 06:16:35.405 325 16522.11 362.54 50870.11 88888.00 2018-11-21 06:16:35.905 325 16522.13 362.58 50870.15 88888.00 2018-11-21 06:16:36.405 325 16522.14 362.60 50870.14 88888.00 2018-11-21 06:16:36.905 325 16522.15 362.58 50870.10 88888.00 2018-11-21 06:16:37.405 325 16522.17 362.61 50870.10 88888.00 2018-11-21 06:16:37.905 325 16522.13 362.59 50870.09 88888.00 2018-11-21 06:16:38.405 325 16522.10 362.59 50870.10 88888.00 2018-11-21 06:16:38.905 325 16522.14 362.64 50870.10 88888.00 2018-11-21 06:16:39.405 325 16522.17 362.63 50870.07 88888.00 2018-11-21 06:16:39.905 325 16522.17 362.60 50870.08 88888.00 2018-11-21 06:16:40.405 325 16522.17 362.59 50870.06 88888.00 2018-11-21 06:16:40.905 325 16522.17 362.55 50870.05 88888.00 2018-11-21 06:16:41.405 325 16522.22 362.63 50870.09 88888.00 2018-11-21 06:16:41.905 325 16522.22 362.63 50870.14 88888.00 2018-11-21 06:16:42.405 325 16522.19 362.57 50870.10 88888.00 2018-11-21 06:16:42.905 325 16522.20 362.59 50870.08 88888.00 2018-11-21 06:16:43.405 325 16522.19 362.55 50870.07 88888.00 2018-11-21 06:16:43.905 325 16522.18 362.55 50870.03 88888.00 2018-11-21 06:16:44.405 325 16522.13 362.60 50870.00 88888.00 2018-11-21 06:16:44.906 325 16522.13 362.65 50870.06 88888.00 2018-11-21 06:16:45.406 325 16522.13 362.65 50870.03 88888.00 2018-11-21 06:16:45.906 325 16522.16 362.60 50870.05 88888.00 2018-11-21 06:16:46.406 325 16522.18 362.58 50870.03 88888.00 2018-11-21 06:16:46.906 325 16522.16 362.59 50870.01 88888.00 2018-11-21 06:16:47.406 325 16522.17 362.63 50870.07 88888.00 2018-11-21 06:16:47.906 325 16522.22 362.65 50870.09 88888.00 2018-11-21 06:16:48.406 325 16522.22 362.65 50870.11 88888.00 2018-11-21 06:16:48.906 325 16522.16 362.65 50870.06 88888.00 2018-11-21 06:16:49.406 325 16522.13 362.64 50870.07 88888.00 2018-11-21 06:16:49.906 325 16522.13 362.65 50870.11 88888.00 2018-11-21 06:16:50.406 325 16522.15 362.67 50870.08 88888.00 2018-11-21 06:16:50.906 325 16522.13 362.70 50870.08 88888.00 2018-11-21 06:16:51.406 325 16522.13 362.75 50870.06 88888.00 2018-11-21 06:16:51.906 325 16522.13 362.74 50870.08 88888.00 2018-11-21 06:16:52.406 325 16522.09 362.70 50870.05 88888.00 2018-11-21 06:16:52.906 325 16522.07 362.72 50870.05 88888.00 2018-11-21 06:16:53.406 325 16522.06 362.75 50869.98 88888.00 2018-11-21 06:16:53.906 325 16522.05 362.73 50869.99 88888.00 2018-11-21 06:16:54.406 325 16522.07 362.70 50870.01 88888.00 2018-11-21 06:16:54.906 325 16522.07 362.75 50870.02 88888.00 2018-11-21 06:16:55.406 325 16522.06 362.76 50869.99 88888.00 2018-11-21 06:16:55.906 325 16522.05 362.77 50870.01 88888.00 2018-11-21 06:16:56.406 325 16522.05 362.72 50870.06 88888.00 2018-11-21 06:16:56.906 325 16522.00 362.74 50870.10 88888.00 2018-11-21 06:16:57.406 325 16522.04 362.77 50870.11 88888.00 2018-11-21 06:16:57.906 325 16522.05 362.81 50870.06 88888.00 2018-11-21 06:16:58.406 325 16522.07 362.82 50870.01 88888.00 2018-11-21 06:16:58.906 325 16522.07 362.83 50870.01 88888.00 2018-11-21 06:16:59.406 325 16522.04 362.78 50870.05 88888.00 2018-11-21 06:16:59.906 325 16522.04 362.81 50870.06 88888.00 2018-11-21 06:17:00.406 325 16522.08 362.86 50870.03 88888.00 2018-11-21 06:17:00.906 325 16522.11 362.84 50870.05 88888.00 2018-11-21 06:17:01.406 325 16522.11 362.80 50870.09 88888.00 2018-11-21 06:17:01.906 325 16522.14 362.76 50870.10 88888.00 2018-11-21 06:17:02.406 325 16522.14 362.77 50870.09 88888.00 2018-11-21 06:17:02.906 325 16522.14 362.76 50870.11 88888.00 2018-11-21 06:17:03.406 325 16522.14 362.76 50870.07 88888.00 2018-11-21 06:17:03.906 325 16522.11 362.80 50870.03 88888.00 2018-11-21 06:17:04.406 325 16522.11 362.84 50869.99 88888.00 2018-11-21 06:17:04.906 325 16522.11 362.84 50869.98 88888.00 2018-11-21 06:17:05.406 325 16522.09 362.82 50869.98 88888.00 2018-11-21 06:17:05.906 325 16522.11 362.85 50870.05 88888.00 2018-11-21 06:17:06.406 325 16522.09 362.87 50870.11 88888.00 2018-11-21 06:17:06.906 325 16522.04 362.90 50870.11 88888.00 2018-11-21 06:17:07.406 325 16522.01 362.89 50870.17 88888.00 2018-11-21 06:17:07.906 325 16521.99 362.85 50870.14 88888.00 2018-11-21 06:17:08.406 325 16521.98 362.83 50870.14 88888.00 2018-11-21 06:17:08.906 325 16522.01 362.87 50870.14 88888.00 2018-11-21 06:17:09.406 325 16522.00 362.93 50870.12 88888.00 2018-11-21 06:17:09.906 325 16521.99 362.91 50870.14 88888.00 2018-11-21 06:17:10.406 325 16521.99 362.96 50870.07 88888.00 2018-11-21 06:17:10.906 325 16521.99 362.98 50870.06 88888.00 2018-11-21 06:17:11.406 325 16521.99 362.95 50870.09 88888.00 2018-11-21 06:17:11.906 325 16522.00 362.96 50870.10 88888.00 2018-11-21 06:17:12.406 325 16521.98 362.95 50870.17 88888.00 2018-11-21 06:17:12.906 325 16521.97 362.93 50870.25 88888.00 2018-11-21 06:17:13.406 325 16521.97 362.98 50870.24 88888.00 2018-11-21 06:17:13.906 325 16521.98 363.07 50870.19 88888.00 2018-11-21 06:17:14.406 325 16522.00 363.10 50870.17 88888.00 2018-11-21 06:17:14.907 325 16521.99 363.10 50870.24 88888.00 2018-11-21 06:17:15.407 325 16521.96 363.06 50870.21 88888.00 2018-11-21 06:17:16.407 325 16521.99 363.06 50870.20 88888.00 2018-11-21 06:17:16.907 325 16521.99 363.06 50870.25 88888.00 2018-11-21 06:17:17.407 325 16521.96 363.06 50870.29 88888.00 2018-11-21 06:17:17.907 325 16521.95 363.07 50870.20 88888.00 2018-11-21 06:17:18.407 325 16521.96 363.09 50870.11 88888.00 2018-11-21 06:17:18.907 325 16521.96 363.10 50870.15 88888.00 2018-11-21 06:17:19.407 325 16521.95 363.09 50870.24 88888.00 2018-11-21 06:17:19.907 325 16521.95 363.12 50870.27 88888.00 2018-11-21 06:17:20.407 325 16521.95 363.12 50870.23 88888.00 2018-11-21 06:17:20.907 325 16521.98 363.11 50870.19 88888.00 2018-11-21 06:17:21.407 325 16521.99 363.10 50870.16 88888.00 2018-11-21 06:17:21.907 325 16522.01 363.16 50870.20 88888.00 2018-11-21 06:17:22.407 325 16522.07 363.18 50870.24 88888.00 2018-11-21 06:17:22.907 325 16522.13 363.13 50870.21 88888.00 2018-11-21 06:17:23.407 325 16522.08 363.17 50870.20 88888.00 2018-11-21 06:17:23.907 325 16522.06 363.21 50870.23 88888.00 2018-11-21 06:17:24.407 325 16522.04 363.21 50870.26 88888.00 2018-11-21 06:17:24.907 325 16522.04 363.21 50870.19 88888.00 2018-11-21 06:17:25.407 325 16522.05 363.15 50870.16 88888.00 2018-11-21 06:17:25.907 325 16522.06 363.12 50870.17 88888.00 2018-11-21 06:17:26.407 325 16522.10 363.16 50870.24 88888.00 2018-11-21 06:17:26.907 325 16522.10 363.12 50870.32 88888.00 2018-11-21 06:17:27.407 325 16522.06 363.12 50870.26 88888.00 2018-11-21 06:17:27.907 325 16522.06 363.16 50870.24 88888.00 2018-11-21 06:17:28.407 325 16522.09 363.19 50870.26 88888.00 2018-11-21 06:17:28.907 325 16522.08 363.20 50870.19 88888.00 2018-11-21 06:17:29.407 325 16522.06 363.11 50870.18 88888.00 2018-11-21 06:17:29.907 325 16522.01 363.16 50870.23 88888.00 2018-11-21 06:17:30.407 325 16521.98 363.19 50870.21 88888.00 2018-11-21 06:17:30.907 325 16522.00 363.17 50870.21 88888.00 2018-11-21 06:17:31.407 325 16522.04 363.20 50870.20 88888.00 2018-11-21 06:17:31.907 325 16522.01 363.18 50870.14 88888.00 2018-11-21 06:17:32.407 325 16521.99 363.24 50870.19 88888.00 2018-11-21 06:17:32.907 325 16521.99 363.25 50870.17 88888.00 2018-11-21 06:17:33.407 325 16522.00 363.21 50870.23 88888.00 2018-11-21 06:17:33.907 325 16521.98 363.27 50870.29 88888.00 2018-11-21 06:17:34.407 325 16521.97 363.31 50870.25 88888.00 2018-11-21 06:17:34.907 325 16521.97 363.21 50870.27 88888.00 2018-11-21 06:17:35.407 325 16522.00 363.19 50870.25 88888.00 2018-11-21 06:17:35.907 325 16522.00 363.16 50870.24 88888.00 2018-11-21 06:17:36.407 325 16521.98 363.13 50870.19 88888.00 2018-11-21 06:17:36.907 325 16521.97 363.17 50870.18 88888.00 2018-11-21 06:17:37.407 325 16522.00 363.17 50870.20 88888.00 2018-11-21 06:17:37.907 325 16522.01 363.19 50870.19 88888.00 2018-11-21 06:17:38.407 325 16522.02 363.18 50870.18 88888.00 2018-11-21 06:17:38.907 325 16521.98 363.15 50870.17 88888.00 2018-11-21 06:17:39.407 325 16522.01 363.20 50870.19 88888.00 2018-11-21 06:17:39.907 325 16522.01 363.27 50870.21 88888.00 2018-11-21 06:17:40.407 325 16521.97 363.26 50870.15 88888.00 2018-11-21 06:17:40.907 325 16521.96 363.22 50870.18 88888.00 2018-11-21 06:17:41.408 325 16521.98 363.22 50870.19 88888.00 2018-11-21 06:17:41.908 325 16521.98 363.21 50870.16 88888.00 2018-11-21 06:17:42.408 325 16521.91 363.22 50870.14 88888.00 2018-11-21 06:17:42.908 325 16521.92 363.21 50870.15 88888.00 2018-11-21 06:17:43.408 325 16521.92 363.22 50870.15 88888.00 2018-11-21 06:17:43.908 325 16521.91 363.25 50870.16 88888.00 2018-11-21 06:17:44.408 325 16521.91 363.24 50870.17 88888.00 2018-11-21 06:17:44.908 325 16521.91 363.24 50870.14 88888.00 2018-11-21 06:17:45.408 325 16521.91 363.28 50870.15 88888.00 2018-11-21 06:17:45.908 325 16521.93 363.30 50870.20 88888.00 2018-11-21 06:17:46.408 325 16521.95 363.31 50870.20 88888.00 2018-11-21 06:17:46.908 325 16521.93 363.30 50870.24 88888.00 2018-11-21 06:17:47.408 325 16521.95 363.29 50870.23 88888.00 2018-11-21 06:17:47.908 325 16521.96 363.25 50870.23 88888.00 2018-11-21 06:17:48.408 325 16521.96 363.30 50870.26 88888.00 2018-11-21 06:17:48.908 325 16521.93 363.28 50870.21 88888.00 2018-11-21 06:17:49.408 325 16521.95 363.27 50870.19 88888.00 2018-11-21 06:17:49.908 325 16521.98 363.25 50870.20 88888.00 2018-11-21 06:17:50.408 325 16522.00 363.24 50870.15 88888.00 2018-11-21 06:17:50.908 325 16521.99 363.28 50870.10 88888.00 2018-11-21 06:17:51.408 325 16521.97 363.28 50870.12 88888.00 2018-11-21 06:17:51.908 325 16521.96 363.21 50870.14 88888.00 2018-11-21 06:17:52.408 325 16521.92 363.24 50870.19 88888.00 2018-11-21 06:17:52.908 325 16521.99 363.26 50870.27 88888.00 2018-11-21 06:17:53.408 325 16522.00 363.25 50870.26 88888.00 2018-11-21 06:17:53.908 325 16521.95 363.33 50870.27 88888.00 2018-11-21 06:17:54.408 325 16521.92 363.31 50870.29 88888.00 2018-11-21 06:17:54.908 325 16521.88 363.27 50870.25 88888.00 2018-11-21 06:17:55.408 325 16521.88 363.29 50870.29 88888.00 2018-11-21 06:17:55.908 325 16521.89 363.27 50870.24 88888.00 2018-11-21 06:17:56.408 325 16521.84 363.30 50870.18 88888.00 2018-11-21 06:17:56.908 325 16521.90 363.33 50870.15 88888.00 2018-11-21 06:17:57.408 325 16521.92 363.34 50870.19 88888.00 2018-11-21 06:17:57.908 325 16521.89 363.31 50870.23 88888.00 2018-11-21 06:17:58.408 325 16521.85 363.31 50870.19 88888.00 2018-11-21 06:17:58.908 325 16521.88 363.38 50870.23 88888.00 2018-11-21 06:17:59.408 325 16521.88 363.36 50870.18 88888.00 2018-11-21 06:17:59.908 325 16521.85 363.34 50870.15 88888.00 2018-11-21 06:18:00.408 325 16521.90 363.31 50870.19 88888.00 2018-11-21 06:18:00.908 325 16521.90 363.27 50870.21 88888.00 2018-11-21 06:18:01.408 325 16521.93 363.25 50870.15 88888.00 2018-11-21 06:18:01.908 325 16521.93 363.29 50870.16 88888.00 2018-11-21 06:18:02.408 325 16521.89 363.35 50870.17 88888.00 2018-11-21 06:18:02.908 325 16521.85 363.35 50870.18 88888.00 2018-11-21 06:18:03.408 325 16521.81 363.33 50870.11 88888.00 2018-11-21 06:18:03.908 325 16521.81 363.34 50870.08 88888.00 2018-11-21 06:18:04.408 325 16521.84 363.31 50870.14 88888.00 2018-11-21 06:18:04.908 325 16521.83 363.33 50870.18 88888.00 2018-11-21 06:18:05.408 325 16521.85 363.35 50870.15 88888.00 2018-11-21 06:18:05.908 325 16521.87 363.28 50870.15 88888.00 2018-11-21 06:18:06.408 325 16521.85 363.35 50870.20 88888.00 2018-11-21 06:18:06.908 325 16521.83 363.39 50870.17 88888.00 2018-11-21 06:18:07.908 325 16521.80 363.36 50870.09 88888.00 2018-11-21 06:18:08.408 325 16521.74 363.35 50870.08 88888.00 2018-11-21 06:18:08.908 325 16521.78 363.36 50870.09 88888.00 2018-11-21 06:18:09.408 325 16521.78 363.38 50870.11 88888.00 2018-11-21 06:18:09.908 325 16521.76 363.36 50870.14 88888.00 2018-11-21 06:18:10.408 325 16521.73 363.37 50870.12 88888.00 2018-11-21 06:18:10.908 325 16521.75 363.36 50870.10 88888.00 2018-11-21 06:18:11.408 325 16521.75 363.39 50870.12 88888.00 2018-11-21 06:18:11.908 325 16521.81 363.38 50870.15 88888.00 2018-11-21 06:18:12.408 325 16521.83 363.36 50870.14 88888.00 2018-11-21 06:18:12.909 325 16521.78 363.43 50870.15 88888.00 2018-11-21 06:18:13.409 325 16521.73 363.46 50870.21 88888.00 2018-11-21 06:18:13.909 325 16521.75 363.42 50870.24 88888.00 2018-11-21 06:18:14.409 325 16521.70 363.44 50870.20 88888.00 2018-11-21 06:18:14.909 325 16521.76 363.48 50870.24 88888.00 2018-11-21 06:18:15.409 325 16521.72 363.48 50870.32 88888.00 2018-11-21 06:18:15.909 325 16521.64 363.46 50870.34 88888.00 2018-11-21 06:18:16.409 325 16521.63 363.45 50870.33 88888.00 2018-11-21 06:18:16.909 325 16521.69 363.54 50870.25 88888.00 2018-11-21 06:18:17.909 325 16521.64 363.64 50870.20 88888.00 2018-11-21 06:18:18.409 325 16521.60 363.67 50870.15 88888.00 2018-11-21 06:18:18.909 325 16521.58 363.64 50870.20 88888.00 2018-11-21 06:18:19.409 325 16521.57 363.67 50870.23 88888.00 2018-11-21 06:18:19.909 325 16521.58 363.69 50870.23 88888.00 2018-11-21 06:18:20.409 325 16521.55 363.70 50870.28 88888.00 2018-11-21 06:18:20.909 325 16521.55 363.70 50870.28 88888.00 2018-11-21 06:18:21.409 325 16521.58 363.69 50870.26 88888.00 2018-11-21 06:18:21.909 325 16521.53 363.68 50870.26 88888.00 2018-11-21 06:18:22.409 325 16521.53 363.71 50870.29 88888.00 2018-11-21 06:18:22.909 325 16521.57 363.71 50870.29 88888.00 2018-11-21 06:18:23.409 325 16521.58 363.67 50870.32 88888.00 2018-11-21 06:18:23.909 325 16521.65 363.69 50870.25 88888.00 2018-11-21 06:18:24.409 325 16521.61 363.70 50870.27 88888.00 2018-11-21 06:18:24.909 325 16521.58 363.78 50870.29 88888.00 2018-11-21 06:18:25.409 325 16521.57 363.76 50870.33 88888.00 2018-11-21 06:18:25.909 325 16521.56 363.77 50870.36 88888.00 2018-11-21 06:18:26.409 325 16521.56 363.72 50870.38 88888.00 2018-11-21 06:18:26.909 325 16521.54 363.77 50870.32 88888.00 2018-11-21 06:18:27.909 325 16521.55 363.72 50870.30 88888.00 2018-11-21 06:18:28.409 325 16521.56 363.68 50870.33 88888.00 2018-11-21 06:18:28.909 325 16521.58 363.70 50870.37 88888.00 2018-11-21 06:18:29.409 325 16521.57 363.70 50870.35 88888.00 2018-11-21 06:18:29.909 325 16521.60 363.71 50870.34 88888.00 2018-11-21 06:18:30.409 325 16521.61 363.70 50870.32 88888.00 2018-11-21 06:18:30.909 325 16521.61 363.70 50870.38 88888.00 2018-11-21 06:18:31.409 325 16521.69 363.71 50870.39 88888.00 2018-11-21 06:18:31.909 325 16521.75 363.70 50870.37 88888.00 2018-11-21 06:18:32.409 325 16521.74 363.65 50870.34 88888.00 2018-11-21 06:18:32.909 325 16521.70 363.65 50870.25 88888.00 2018-11-21 06:18:33.409 325 16521.76 363.63 50870.27 88888.00 2018-11-21 06:18:33.909 325 16521.74 363.57 50870.29 88888.00 2018-11-21 06:18:34.409 325 16521.78 363.51 50870.26 88888.00 2018-11-21 06:18:34.909 325 16521.82 363.54 50870.25 88888.00 2018-11-21 06:18:35.409 325 16521.85 363.54 50870.27 88888.00 2018-11-21 06:18:35.909 325 16521.80 363.55 50870.32 88888.00 2018-11-21 06:18:36.409 325 16521.79 363.51 50870.32 88888.00 2018-11-21 06:18:36.909 325 16521.83 363.51 50870.33 88888.00 2018-11-21 06:18:37.409 325 16521.87 363.48 50870.28 88888.00 2018-11-21 06:18:37.910 325 16521.84 363.50 50870.30 88888.00 2018-11-21 06:18:38.410 325 16521.83 363.55 50870.33 88888.00 2018-11-21 06:18:38.910 325 16521.83 363.59 50870.35 88888.00 2018-11-21 06:18:39.410 325 16521.82 363.55 50870.35 88888.00 2018-11-21 06:18:39.910 325 16521.80 363.54 50870.38 88888.00 2018-11-21 06:18:40.410 325 16521.84 363.53 50870.35 88888.00 2018-11-21 06:18:40.910 325 16521.87 363.53 50870.36 88888.00 2018-11-21 06:18:41.410 325 16521.85 363.56 50870.32 88888.00 2018-11-21 06:18:41.910 325 16521.85 363.57 50870.32 88888.00 2018-11-21 06:18:42.410 325 16521.85 363.57 50870.34 88888.00 2018-11-21 06:18:42.910 325 16521.87 363.54 50870.29 88888.00 2018-11-21 06:18:43.410 325 16521.88 363.54 50870.27 88888.00 2018-11-21 06:18:43.910 325 16521.87 363.52 50870.30 88888.00 2018-11-21 06:18:44.410 325 16521.89 363.53 50870.28 88888.00 2018-11-21 06:18:44.910 325 16521.88 363.52 50870.30 88888.00 2018-11-21 06:18:45.410 325 16521.84 363.55 50870.29 88888.00 2018-11-21 06:18:45.910 325 16521.81 363.51 50870.26 88888.00 2018-11-21 06:18:46.410 325 16521.79 363.47 50870.30 88888.00 2018-11-21 06:18:46.910 325 16521.81 363.48 50870.29 88888.00 2018-11-21 06:18:47.410 325 16521.81 363.48 50870.25 88888.00 2018-11-21 06:18:47.910 325 16521.82 363.50 50870.26 88888.00 2018-11-21 06:18:48.410 325 16521.76 363.55 50870.30 88888.00 2018-11-21 06:18:48.910 325 16521.75 363.60 50870.35 88888.00 2018-11-21 06:18:49.410 325 16521.75 363.57 50870.34 88888.00 2018-11-21 06:18:49.910 325 16521.74 363.54 50870.29 88888.00 2018-11-21 06:18:50.410 325 16521.76 363.60 50870.27 88888.00 2018-11-21 06:18:50.910 325 16521.76 363.65 50870.29 88888.00 2018-11-21 06:18:51.410 325 16521.69 363.61 50870.30 88888.00 2018-11-21 06:18:51.910 325 16521.70 363.59 50870.34 88888.00 2018-11-21 06:18:52.410 325 16521.67 363.61 50870.26 88888.00 2018-11-21 06:18:52.910 325 16521.71 363.59 50870.23 88888.00 2018-11-21 06:18:53.410 325 16521.72 363.61 50870.25 88888.00 2018-11-21 06:18:53.910 325 16521.67 363.67 50870.34 88888.00 2018-11-21 06:18:54.410 325 16521.66 363.64 50870.37 88888.00 2018-11-21 06:18:54.910 325 16521.62 363.63 50870.39 88888.00 2018-11-21 06:18:55.910 325 16521.58 363.69 50870.35 88888.00 2018-11-21 06:18:56.410 325 16521.58 363.71 50870.39 88888.00 2018-11-21 06:18:56.910 325 16521.62 363.70 50870.42 88888.00 2018-11-21 06:18:57.410 325 16521.60 363.67 50870.37 88888.00 2018-11-21 06:18:57.910 325 16521.56 363.72 50870.38 88888.00 2018-11-21 06:18:58.410 325 16521.60 363.78 50870.42 88888.00 2018-11-21 06:18:58.910 325 16521.62 363.79 50870.37 88888.00 2018-11-21 06:18:59.410 325 16521.60 363.78 50870.30 88888.00 2018-11-21 06:18:59.910 325 16521.58 363.80 50870.32 88888.00 2018-11-21 06:19:00.410 325 16521.57 363.80 50870.35 88888.00 2018-11-21 06:19:00.910 325 16521.49 363.79 50870.34 88888.00 2018-11-21 06:19:01.410 325 16521.51 363.77 50870.36 88888.00 2018-11-21 06:19:01.910 325 16521.51 363.76 50870.34 88888.00 2018-11-21 06:19:02.410 325 16521.55 363.74 50870.37 88888.00 2018-11-21 06:19:02.910 325 16521.56 363.82 50870.43 88888.00 2018-11-21 06:19:03.410 325 16521.54 363.83 50870.53 88888.00 2018-11-21 06:19:03.910 325 16521.53 363.78 50870.47 88888.00 2018-11-21 06:19:04.410 325 16521.49 363.78 50870.49 88888.00 2018-11-21 06:19:04.910 325 16521.49 363.78 50870.49 88888.00 2018-11-21 06:19:05.911 325 16521.53 363.88 50870.47 88888.00 2018-11-21 06:19:06.411 325 16521.52 363.89 50870.47 88888.00 2018-11-21 06:19:06.911 325 16521.57 363.87 50870.49 88888.00 2018-11-21 06:19:07.411 325 16521.61 363.81 50870.49 88888.00 2018-11-21 06:19:07.911 325 16521.64 363.74 50870.46 88888.00 2018-11-21 06:19:08.411 325 16521.60 363.74 50870.47 88888.00 2018-11-21 06:19:08.911 325 16521.66 363.77 50870.48 88888.00 2018-11-21 06:19:09.411 325 16521.73 363.77 50870.52 88888.00 2018-11-21 06:19:09.911 325 16521.80 363.78 50870.47 88888.00 2018-11-21 06:19:10.411 325 16521.79 363.74 50870.46 88888.00 2018-11-21 06:19:10.911 325 16521.76 363.72 50870.38 88888.00 2018-11-21 06:19:11.411 325 16521.78 363.70 50870.34 88888.00 2018-11-21 06:19:11.911 325 16521.76 363.68 50870.39 88888.00 2018-11-21 06:19:12.411 325 16521.78 363.64 50870.44 88888.00 2018-11-21 06:19:12.911 325 16521.80 363.70 50870.48 88888.00 2018-11-21 06:19:13.411 325 16521.79 363.67 50870.53 88888.00 2018-11-21 06:19:13.911 325 16521.79 363.69 50870.55 88888.00 2018-11-21 06:19:14.411 325 16521.80 363.68 50870.51 88888.00 2018-11-21 06:19:14.911 325 16521.83 363.65 50870.48 88888.00 2018-11-21 06:19:15.911 325 16521.85 363.63 50870.41 88888.00 2018-11-21 06:19:16.411 325 16521.92 363.59 50870.45 88888.00 2018-11-21 06:19:16.911 325 16521.92 363.62 50870.47 88888.00 2018-11-21 06:19:17.411 325 16521.93 363.60 50870.43 88888.00 2018-11-21 06:19:17.911 325 16522.00 363.57 50870.41 88888.00 2018-11-21 06:19:18.411 325 16522.02 363.52 50870.36 88888.00 2018-11-21 06:19:18.911 325 16522.00 363.57 50870.35 88888.00 2018-11-21 06:19:19.411 325 16522.01 363.60 50870.44 88888.00 2018-11-21 06:19:19.911 325 16521.99 363.53 50870.47 88888.00 2018-11-21 06:19:20.411 325 16521.99 363.53 50870.44 88888.00 2018-11-21 06:19:20.911 325 16522.01 363.50 50870.38 88888.00 2018-11-21 06:19:21.411 325 16521.99 363.50 50870.36 88888.00 2018-11-21 06:19:21.911 325 16521.99 363.53 50870.30 88888.00 2018-11-21 06:19:22.411 325 16521.97 363.57 50870.34 88888.00 2018-11-21 06:19:22.911 325 16521.95 363.56 50870.41 88888.00 2018-11-21 06:19:23.411 325 16521.97 363.53 50870.41 88888.00 2018-11-21 06:19:23.911 325 16521.99 363.50 50870.36 88888.00 2018-11-21 06:19:24.411 325 16521.97 363.52 50870.37 88888.00 2018-11-21 06:19:24.911 325 16521.92 363.53 50870.42 88888.00 2018-11-21 06:19:25.411 325 16521.90 363.54 50870.38 88888.00 2018-11-21 06:19:25.911 325 16521.89 363.54 50870.43 88888.00 2018-11-21 06:19:26.411 325 16521.90 363.55 50870.43 88888.00 2018-11-21 06:19:26.911 325 16521.88 363.57 50870.44 88888.00 2018-11-21 06:19:27.411 325 16521.87 363.59 50870.44 88888.00 2018-11-21 06:19:27.911 325 16521.88 363.59 50870.42 88888.00 2018-11-21 06:19:28.411 325 16521.88 363.57 50870.41 88888.00 2018-11-21 06:19:28.911 325 16521.89 363.61 50870.37 88888.00 2018-11-21 06:19:29.411 325 16521.90 363.67 50870.35 88888.00 2018-11-21 06:19:29.911 325 16521.91 363.71 50870.39 88888.00 2018-11-21 06:19:30.411 325 16521.87 363.64 50870.45 88888.00 2018-11-21 06:19:30.911 325 16521.85 363.62 50870.49 88888.00 2018-11-21 06:19:31.411 325 16521.88 363.63 50870.46 88888.00 2018-11-21 06:19:31.911 325 16521.84 363.60 50870.41 88888.00 2018-11-21 06:19:32.411 325 16521.82 363.63 50870.42 88888.00 2018-11-21 06:19:32.911 325 16521.82 363.72 50870.36 88888.00 2018-11-21 06:19:33.411 325 16521.80 363.71 50870.32 88888.00 2018-11-21 06:19:33.911 325 16521.75 363.68 50870.36 88888.00 2018-11-21 06:19:34.411 325 16521.71 363.71 50870.35 88888.00 2018-11-21 06:19:34.911 325 16521.70 363.79 50870.44 88888.00 2018-11-21 06:19:35.411 325 16521.72 363.78 50870.45 88888.00 2018-11-21 06:19:35.912 325 16521.71 363.76 50870.41 88888.00 2018-11-21 06:19:36.412 325 16521.64 363.79 50870.35 88888.00 2018-11-21 06:19:36.912 325 16521.62 363.85 50870.35 88888.00 2018-11-21 06:19:37.412 325 16521.64 363.81 50870.39 88888.00 2018-11-21 06:19:37.912 325 16521.70 363.76 50870.43 88888.00 2018-11-21 06:19:38.412 325 16521.66 363.80 50870.49 88888.00 2018-11-21 06:19:38.912 325 16521.63 363.82 50870.45 88888.00 2018-11-21 06:19:39.412 325 16521.61 363.82 50870.45 88888.00 2018-11-21 06:19:39.912 325 16521.61 363.85 50870.49 88888.00 2018-11-21 06:19:40.412 325 16521.58 363.85 50870.45 88888.00 2018-11-21 06:19:40.912 325 16521.58 363.90 50870.47 88888.00 2018-11-21 06:19:41.412 325 16521.58 363.92 50870.45 88888.00 2018-11-21 06:19:41.912 325 16521.61 363.92 50870.39 88888.00 2018-11-21 06:19:42.412 325 16521.62 363.91 50870.35 88888.00 2018-11-21 06:19:42.912 325 16521.62 363.92 50870.41 88888.00 2018-11-21 06:19:43.412 325 16521.62 363.89 50870.49 88888.00 2018-11-21 06:19:43.912 325 16521.56 363.97 50870.48 88888.00 2018-11-21 06:19:44.412 325 16521.58 363.96 50870.43 88888.00 2018-11-21 06:19:44.912 325 16521.57 363.96 50870.45 88888.00 2018-11-21 06:19:45.412 325 16521.58 363.99 50870.45 88888.00 2018-11-21 06:19:45.912 325 16521.60 364.03 50870.47 88888.00 2018-11-21 06:19:46.412 325 16521.53 364.06 50870.46 88888.00 2018-11-21 06:19:46.912 325 16521.55 364.08 50870.44 88888.00 2018-11-21 06:19:47.412 325 16521.62 364.08 50870.44 88888.00 2018-11-21 06:19:47.912 325 16521.65 364.03 50870.42 88888.00 2018-11-21 06:19:48.412 325 16521.69 364.03 50870.48 88888.00 2018-11-21 06:19:49.412 325 16521.72 364.07 50870.48 88888.00 2018-11-21 06:19:49.912 325 16521.71 364.05 50870.46 88888.00 2018-11-21 06:19:50.412 325 16521.71 364.05 50870.43 88888.00 2018-11-21 06:19:50.912 325 16521.74 364.08 50870.53 88888.00 2018-11-21 06:19:51.412 325 16521.74 364.04 50870.52 88888.00 2018-11-21 06:19:51.912 325 16521.75 363.98 50870.52 88888.00 2018-11-21 06:19:52.412 325 16521.79 363.96 50870.56 88888.00 2018-11-21 06:19:52.912 325 16521.79 363.94 50870.57 88888.00 2018-11-21 06:19:53.412 325 16521.82 363.96 50870.49 88888.00 2018-11-21 06:19:53.912 325 16521.82 363.97 50870.49 88888.00 2018-11-21 06:19:54.412 325 16521.87 363.95 50870.43 88888.00 2018-11-21 06:19:54.912 325 16521.85 364.00 50870.39 88888.00 2018-11-21 06:19:55.412 325 16521.85 363.99 50870.43 88888.00 2018-11-21 06:19:55.912 325 16521.89 364.02 50870.48 88888.00 2018-11-21 06:19:56.412 325 16521.85 364.04 50870.49 88888.00 2018-11-21 06:19:56.912 325 16521.89 364.04 50870.48 88888.00 2018-11-21 06:19:57.412 325 16521.98 363.99 50870.49 88888.00 2018-11-21 06:19:57.912 325 16522.02 363.98 50870.52 88888.00 2018-11-21 06:19:58.412 325 16522.00 363.95 50870.47 88888.00 2018-11-21 06:19:59.412 325 16522.09 363.90 50870.43 88888.00 2018-11-21 06:19:59.912 325 16522.09 363.85 50870.45 88888.00 2018-11-21 06:20:00.412 325 16522.07 363.85 50870.46 88888.00 2018-11-21 06:20:00.912 325 16522.05 363.85 50870.48 88888.00 2018-11-21 06:20:01.412 325 16522.06 363.85 50870.48 88888.00 2018-11-21 06:20:01.912 325 16522.02 363.91 50870.48 88888.00 2018-11-21 06:20:02.412 325 16522.00 363.92 50870.56 88888.00 2018-11-21 06:20:02.912 325 16522.01 363.91 50870.58 88888.00 2018-11-21 06:20:03.412 325 16522.01 363.95 50870.52 88888.00 2018-11-21 06:20:03.912 325 16522.04 363.97 50870.47 88888.00 2018-11-21 06:20:04.413 325 16522.05 363.92 50870.41 88888.00 2018-11-21 06:20:04.913 325 16522.04 363.97 50870.36 88888.00 2018-11-21 06:20:05.413 325 16522.04 364.05 50870.39 88888.00 2018-11-21 06:20:05.913 325 16522.06 364.00 50870.42 88888.00 2018-11-21 06:20:06.413 325 16522.07 364.02 50870.41 88888.00 2018-11-21 06:20:06.913 325 16522.06 363.98 50870.45 88888.00 2018-11-21 06:20:07.413 325 16522.04 364.03 50870.47 88888.00 2018-11-21 06:20:07.913 325 16522.06 364.00 50870.47 88888.00 2018-11-21 06:20:08.413 325 16522.05 363.96 50870.47 88888.00 2018-11-21 06:20:08.913 325 16522.07 363.95 50870.51 88888.00 2018-11-21 06:20:09.413 325 16522.05 363.99 50870.52 88888.00 2018-11-21 06:20:09.913 325 16522.06 364.03 50870.51 88888.00 2018-11-21 06:20:10.413 325 16522.06 364.02 50870.46 88888.00 2018-11-21 06:20:10.913 325 16522.07 364.00 50870.45 88888.00 2018-11-21 06:20:11.413 325 16522.04 363.99 50870.41 88888.00 2018-11-21 06:20:11.913 325 16522.01 363.99 50870.42 88888.00 2018-11-21 06:20:12.413 325 16521.99 363.92 50870.45 88888.00 2018-11-21 06:20:12.913 325 16522.02 363.94 50870.46 88888.00 2018-11-21 06:20:13.413 325 16522.05 364.00 50870.47 88888.00 2018-11-21 06:20:13.913 325 16522.02 363.97 50870.46 88888.00 2018-11-21 06:20:14.413 325 16522.02 363.92 50870.46 88888.00 2018-11-21 06:20:14.913 325 16522.01 363.96 50870.47 88888.00 2018-11-21 06:20:15.413 325 16521.98 364.00 50870.51 88888.00 2018-11-21 06:20:15.913 325 16521.92 364.03 50870.58 88888.00 2018-11-21 06:20:16.413 325 16521.91 363.99 50870.54 88888.00 2018-11-21 06:20:16.913 325 16521.90 364.06 50870.48 88888.00 2018-11-21 06:20:17.413 325 16521.93 364.06 50870.46 88888.00 2018-11-21 06:20:17.913 325 16521.97 364.04 50870.47 88888.00 2018-11-21 06:20:18.413 325 16521.97 364.00 50870.44 88888.00 2018-11-21 06:20:18.913 325 16521.96 363.99 50870.47 88888.00 2018-11-21 06:20:19.413 325 16521.98 364.03 50870.43 88888.00 2018-11-21 06:20:19.913 325 16522.00 364.04 50870.39 88888.00 2018-11-21 06:20:20.413 325 16522.04 363.99 50870.46 88888.00 2018-11-21 06:20:20.913 325 16521.98 364.05 50870.47 88888.00 2018-11-21 06:20:21.413 325 16522.00 364.11 50870.53 88888.00 2018-11-21 06:20:21.913 325 16522.02 364.05 50870.61 88888.00 2018-11-21 06:20:22.413 325 16521.99 364.03 50870.58 88888.00 2018-11-21 06:20:22.913 325 16521.97 364.08 50870.55 88888.00 2018-11-21 06:20:23.413 325 16521.97 364.15 50870.53 88888.00 2018-11-21 06:20:23.913 325 16521.97 364.14 50870.51 88888.00 2018-11-21 06:20:24.413 325 16521.95 364.14 50870.53 88888.00 2018-11-21 06:20:24.913 325 16521.97 364.08 50870.48 88888.00 2018-11-21 06:20:25.413 325 16521.93 364.07 50870.46 88888.00 2018-11-21 06:20:25.913 325 16521.96 364.08 50870.47 88888.00 2018-11-21 06:20:26.413 325 16521.96 364.12 50870.48 88888.00 2018-11-21 06:20:26.913 325 16521.97 364.12 50870.47 88888.00 2018-11-21 06:20:27.413 325 16521.98 364.14 50870.53 88888.00 2018-11-21 06:20:27.913 325 16521.96 364.21 50870.53 88888.00 2018-11-21 06:20:28.413 325 16521.95 364.20 50870.53 88888.00 2018-11-21 06:20:28.913 325 16521.93 364.17 50870.56 88888.00 2018-11-21 06:20:29.413 325 16521.95 364.23 50870.56 88888.00 2018-11-21 06:20:29.913 325 16521.93 364.25 50870.52 88888.00 2018-11-21 06:20:30.413 325 16521.92 364.21 50870.56 88888.00 2018-11-21 06:20:30.913 325 16521.95 364.16 50870.58 88888.00 2018-11-21 06:20:31.404 325 16521.99 364.15 50870.58 88888.00 2018-11-21 06:20:31.904 325 16521.97 364.17 50870.65 88888.00 2018-11-21 06:20:32.404 325 16521.92 364.22 50870.66 88888.00 2018-11-21 06:20:32.904 325 16521.97 364.21 50870.60 88888.00 2018-11-21 06:20:33.404 325 16522.00 364.18 50870.58 88888.00 2018-11-21 06:20:33.904 325 16521.99 364.18 50870.55 88888.00 2018-11-21 06:20:34.404 325 16521.99 364.21 50870.48 88888.00 2018-11-21 06:20:34.904 325 16521.97 364.23 50870.49 88888.00 2018-11-21 06:20:35.404 325 16521.98 364.29 50870.54 88888.00 2018-11-21 06:20:35.904 325 16522.00 364.28 50870.54 88888.00 2018-11-21 06:20:36.404 325 16522.01 364.29 50870.46 88888.00 2018-11-21 06:20:36.904 325 16522.04 364.30 50870.41 88888.00 2018-11-21 06:20:37.404 325 16522.09 364.37 50870.46 88888.00 2018-11-21 06:20:37.904 325 16522.10 364.30 50870.48 88888.00 2018-11-21 06:20:38.404 325 16522.10 364.30 50870.53 88888.00 2018-11-21 06:20:38.904 325 16522.10 364.26 50870.49 88888.00 2018-11-21 06:20:39.404 325 16522.11 364.30 50870.49 88888.00 2018-11-21 06:20:39.904 325 16522.14 364.29 50870.49 88888.00 2018-11-21 06:20:40.404 325 16522.16 364.22 50870.52 88888.00 2018-11-21 06:20:40.904 325 16522.16 364.16 50870.48 88888.00 2018-11-21 06:20:41.404 325 16522.17 364.14 50870.46 88888.00 2018-11-21 06:20:41.904 325 16522.17 364.16 50870.52 88888.00 2018-11-21 06:20:42.404 325 16522.20 364.12 50870.57 88888.00 2018-11-21 06:20:42.904 325 16522.25 364.11 50870.57 88888.00 2018-11-21 06:20:43.404 325 16522.25 364.15 50870.58 88888.00 2018-11-21 06:20:43.904 325 16522.27 364.15 50870.56 88888.00 2018-11-21 06:20:44.404 325 16522.26 364.09 50870.51 88888.00 2018-11-21 06:20:44.904 325 16522.27 364.04 50870.53 88888.00 2018-11-21 06:20:45.404 325 16522.26 364.04 50870.54 88888.00 2018-11-21 06:20:45.904 325 16522.31 364.04 50870.48 88888.00 2018-11-21 06:20:46.404 325 16522.31 363.99 50870.51 88888.00 2018-11-21 06:20:46.904 325 16522.31 363.99 50870.55 88888.00 2018-11-21 06:20:47.404 325 16522.28 364.00 50870.57 88888.00 2018-11-21 06:20:47.904 325 16522.32 363.97 50870.56 88888.00 2018-11-21 06:20:48.404 325 16522.34 363.91 50870.57 88888.00 2018-11-21 06:20:48.904 325 16522.29 363.92 50870.57 88888.00 2018-11-21 06:20:49.404 325 16522.26 363.90 50870.57 88888.00 2018-11-21 06:20:49.904 325 16522.26 363.92 50870.58 88888.00 2018-11-21 06:20:50.404 325 16522.28 363.96 50870.56 88888.00 2018-11-21 06:20:50.904 325 16522.25 363.95 50870.61 88888.00 2018-11-21 06:20:51.404 325 16522.31 363.88 50870.58 88888.00 2018-11-21 06:20:51.904 325 16522.32 363.87 50870.55 88888.00 2018-11-21 06:20:52.404 325 16522.31 363.79 50870.56 88888.00 2018-11-21 06:20:52.904 325 16522.34 363.74 50870.62 88888.00 2018-11-21 06:20:53.404 325 16522.34 363.76 50870.62 88888.00 2018-11-21 06:20:53.904 325 16522.34 363.78 50870.57 88888.00 2018-11-21 06:20:54.404 325 16522.35 363.76 50870.51 88888.00 2018-11-21 06:20:54.904 325 16522.29 363.76 50870.53 88888.00 2018-11-21 06:20:55.404 325 16522.26 363.76 50870.60 88888.00 2018-11-21 06:20:55.904 325 16522.26 363.80 50870.57 88888.00 2018-11-21 06:20:56.404 325 16522.31 363.82 50870.54 88888.00 2018-11-21 06:20:56.904 325 16522.31 363.79 50870.49 88888.00 2018-11-21 06:20:57.404 325 16522.27 363.78 50870.44 88888.00 2018-11-21 06:20:57.904 325 16522.26 363.78 50870.47 88888.00 2018-11-21 06:20:58.404 325 16522.24 363.82 50870.49 88888.00 2018-11-21 06:20:58.904 325 16522.25 363.86 50870.51 88888.00 2018-11-21 06:20:59.404 325 16522.25 363.85 50870.44 88888.00 2018-11-21 06:20:59.904 325 16522.28 363.88 50870.42 88888.00 2018-11-21 06:21:00.404 325 16522.25 363.94 50870.43 88888.00 2018-11-21 06:21:00.904 325 16522.27 363.98 50870.43 88888.00 2018-11-21 06:21:01.405 325 16522.24 364.02 50870.44 88888.00 2018-11-21 06:21:01.905 325 16522.23 363.94 50870.48 88888.00 2018-11-21 06:21:02.405 325 16522.25 363.87 50870.49 88888.00 2018-11-21 06:21:02.905 325 16522.22 363.83 50870.44 88888.00 2018-11-21 06:21:03.405 325 16522.24 363.85 50870.46 88888.00 2018-11-21 06:21:03.905 325 16522.24 363.85 50870.54 88888.00 2018-11-21 06:21:04.405 325 16522.23 363.87 50870.51 88888.00 2018-11-21 06:21:04.905 325 16522.26 363.92 50870.51 88888.00 2018-11-21 06:21:05.405 325 16522.24 363.90 50870.49 88888.00 2018-11-21 06:21:05.905 325 16522.27 363.82 50870.52 88888.00 2018-11-21 06:21:06.405 325 16522.25 363.79 50870.55 88888.00 2018-11-21 06:21:06.905 325 16522.23 363.81 50870.55 88888.00 2018-11-21 06:21:07.405 325 16522.23 363.79 50870.48 88888.00 2018-11-21 06:21:07.905 325 16522.19 363.80 50870.41 88888.00 2018-11-21 06:21:08.405 325 16522.20 363.85 50870.43 88888.00 2018-11-21 06:21:08.905 325 16522.20 363.81 50870.44 88888.00 2018-11-21 06:21:09.405 325 16522.22 363.87 50870.43 88888.00 2018-11-21 06:21:09.905 325 16522.20 363.92 50870.44 88888.00 2018-11-21 06:21:10.405 325 16522.22 363.88 50870.48 88888.00 2018-11-21 06:21:10.905 325 16522.20 363.80 50870.52 88888.00 2018-11-21 06:21:11.405 325 16522.23 363.73 50870.51 88888.00 2018-11-21 06:21:11.905 325 16522.25 363.78 50870.49 88888.00 2018-11-21 06:21:12.405 325 16522.24 363.86 50870.44 88888.00 2018-11-21 06:21:12.905 325 16522.25 363.88 50870.46 88888.00 2018-11-21 06:21:13.405 325 16522.23 363.88 50870.51 88888.00 2018-11-21 06:21:13.905 325 16522.19 363.88 50870.47 88888.00 2018-11-21 06:21:14.405 325 16522.17 363.88 50870.51 88888.00 2018-11-21 06:21:14.905 325 16522.17 363.88 50870.52 88888.00 2018-11-21 06:21:15.405 325 16522.13 363.92 50870.54 88888.00 2018-11-21 06:21:15.905 325 16522.16 363.88 50870.57 88888.00 2018-11-21 06:21:16.405 325 16522.17 363.89 50870.53 88888.00 2018-11-21 06:21:16.905 325 16522.10 363.97 50870.51 88888.00 2018-11-21 06:21:17.405 325 16522.11 363.97 50870.51 88888.00 2018-11-21 06:21:17.905 325 16522.16 363.94 50870.56 88888.00 2018-11-21 06:21:18.405 325 16522.16 363.95 50870.60 88888.00 2018-11-21 06:21:18.905 325 16522.16 363.96 50870.57 88888.00 2018-11-21 06:21:19.405 325 16522.15 363.97 50870.56 88888.00 2018-11-21 06:21:19.905 325 16522.14 364.04 50870.51 88888.00 2018-11-21 06:21:20.405 325 16522.11 364.00 50870.46 88888.00 2018-11-21 06:21:20.905 325 16522.10 364.02 50870.48 88888.00 2018-11-21 06:21:21.405 325 16522.11 363.98 50870.54 88888.00 2018-11-21 06:21:21.905 325 16522.13 363.94 50870.57 88888.00 2018-11-21 06:21:22.405 325 16522.10 363.96 50870.58 88888.00 2018-11-21 06:21:22.905 325 16522.11 363.98 50870.55 88888.00 2018-11-21 06:21:23.405 325 16522.11 364.00 50870.53 88888.00 2018-11-21 06:21:23.905 325 16522.13 364.06 50870.49 88888.00 2018-11-21 06:21:24.405 325 16522.13 364.06 50870.49 88888.00 2018-11-21 06:21:24.905 325 16522.09 363.99 50870.54 88888.00 2018-11-21 06:21:25.405 325 16522.09 363.98 50870.55 88888.00 2018-11-21 06:21:25.905 325 16522.16 364.02 50870.53 88888.00 2018-11-21 06:21:26.405 325 16522.17 363.98 50870.47 88888.00 2018-11-21 06:21:26.905 325 16522.20 363.91 50870.51 88888.00 2018-11-21 06:21:27.405 325 16522.18 363.86 50870.57 88888.00 2018-11-21 06:21:27.905 325 16522.20 363.88 50870.54 88888.00 2018-11-21 06:21:28.405 325 16522.19 363.81 50870.52 88888.00 2018-11-21 06:21:28.905 325 16522.19 363.81 50870.47 88888.00 2018-11-21 06:21:29.405 325 16522.18 363.83 50870.51 88888.00 2018-11-21 06:21:29.905 325 16522.23 363.89 50870.49 88888.00 2018-11-21 06:21:30.405 325 16522.20 363.85 50870.49 88888.00 2018-11-21 06:21:30.905 325 16522.17 363.80 50870.51 88888.00 2018-11-21 06:21:31.406 325 16522.13 363.83 50870.52 88888.00 2018-11-21 06:21:31.906 325 16522.15 363.90 50870.49 88888.00 2018-11-21 06:21:32.406 325 16522.18 363.90 50870.45 88888.00 2018-11-21 06:21:32.906 325 16522.18 363.87 50870.48 88888.00 2018-11-21 06:21:33.406 325 16522.14 363.86 50870.54 88888.00 2018-11-21 06:21:33.906 325 16522.13 363.87 50870.53 88888.00 2018-11-21 06:21:34.406 325 16522.11 363.81 50870.45 88888.00 2018-11-21 06:21:34.906 325 16522.13 363.86 50870.54 88888.00 2018-11-21 06:21:35.406 325 16522.10 363.90 50870.52 88888.00 2018-11-21 06:21:35.906 325 16522.07 363.90 50870.53 88888.00 2018-11-21 06:21:36.406 325 16522.13 363.86 50870.54 88888.00 2018-11-21 06:21:36.906 325 16522.09 363.86 50870.51 88888.00 2018-11-21 06:21:37.406 325 16522.09 363.85 50870.55 88888.00 2018-11-21 06:21:37.906 325 16522.06 363.87 50870.58 88888.00 2018-11-21 06:21:38.906 325 16521.99 363.85 50870.48 88888.00 2018-11-21 06:21:39.406 325 16522.02 363.87 50870.45 88888.00 2018-11-21 06:21:39.906 325 16522.04 363.85 50870.47 88888.00 2018-11-21 06:21:40.406 325 16521.99 363.90 50870.47 88888.00 2018-11-21 06:21:40.906 325 16521.99 363.95 50870.42 88888.00 2018-11-21 06:21:41.406 325 16521.97 363.91 50870.39 88888.00 2018-11-21 06:21:41.906 325 16521.99 363.85 50870.41 88888.00 2018-11-21 06:21:42.406 325 16521.96 363.89 50870.39 88888.00 2018-11-21 06:21:42.906 325 16521.93 363.90 50870.37 88888.00 2018-11-21 06:21:43.406 325 16521.92 363.90 50870.37 88888.00 2018-11-21 06:21:43.906 325 16521.97 363.96 50870.37 88888.00 2018-11-21 06:21:44.406 325 16521.87 363.95 50870.32 88888.00 2018-11-21 06:21:44.906 325 16521.85 363.97 50870.36 88888.00 2018-11-21 06:21:45.406 325 16521.87 364.03 50870.42 88888.00 2018-11-21 06:21:45.906 325 16521.88 364.00 50870.39 88888.00 2018-11-21 06:21:46.406 325 16521.89 363.96 50870.36 88888.00 2018-11-21 06:21:46.906 325 16521.90 363.98 50870.38 88888.00 2018-11-21 06:21:47.406 325 16521.89 363.92 50870.37 88888.00 2018-11-21 06:21:47.906 325 16521.85 363.92 50870.35 88888.00 2018-11-21 06:21:48.406 325 16521.87 363.94 50870.42 88888.00 2018-11-21 06:21:48.906 325 16521.85 363.92 50870.43 88888.00 2018-11-21 06:21:49.406 325 16521.87 363.91 50870.37 88888.00 2018-11-21 06:21:49.906 325 16521.82 363.90 50870.43 88888.00 2018-11-21 06:21:50.406 325 16521.82 363.99 50870.44 88888.00 2018-11-21 06:21:50.906 325 16521.83 363.98 50870.42 88888.00 2018-11-21 06:21:51.406 325 16521.80 363.95 50870.43 88888.00 2018-11-21 06:21:51.906 325 16521.80 364.04 50870.46 88888.00 2018-11-21 06:21:52.406 325 16521.78 364.05 50870.47 88888.00 2018-11-21 06:21:52.906 325 16521.80 364.04 50870.46 88888.00 2018-11-21 06:21:53.406 325 16521.78 363.98 50870.47 88888.00 2018-11-21 06:21:53.906 325 16521.76 364.00 50870.45 88888.00 2018-11-21 06:21:54.406 325 16521.78 363.98 50870.46 88888.00 2018-11-21 06:21:54.906 325 16521.76 364.02 50870.46 88888.00 2018-11-21 06:21:55.406 325 16521.70 364.08 50870.48 88888.00 2018-11-21 06:21:55.906 325 16521.67 364.08 50870.51 88888.00 2018-11-21 06:21:56.406 325 16521.72 364.07 50870.46 88888.00 2018-11-21 06:21:56.906 325 16521.70 364.06 50870.43 88888.00 2018-11-21 06:21:57.406 325 16521.66 364.09 50870.41 88888.00 2018-11-21 06:21:57.906 325 16521.60 364.14 50870.45 88888.00 2018-11-21 06:21:58.406 325 16521.60 364.15 50870.47 88888.00 2018-11-21 06:21:58.907 325 16521.58 364.21 50870.46 88888.00 2018-11-21 06:21:59.407 325 16521.58 364.20 50870.42 88888.00 2018-11-21 06:21:59.907 325 16521.55 364.28 50870.44 88888.00 2018-11-21 06:22:00.407 325 16521.61 364.26 50870.46 88888.00 2018-11-21 06:22:00.907 325 16521.64 364.18 50870.48 88888.00 2018-11-21 06:22:01.407 325 16521.65 364.18 50870.49 88888.00 2018-11-21 06:22:01.907 325 16521.62 364.21 50870.47 88888.00 2018-11-21 06:22:02.407 325 16521.58 364.26 50870.45 88888.00 2018-11-21 06:22:02.907 325 16521.62 364.33 50870.53 88888.00 2018-11-21 06:22:03.407 325 16521.63 364.34 50870.53 88888.00 2018-11-21 06:22:03.907 325 16521.62 364.31 50870.47 88888.00 2018-11-21 06:22:04.407 325 16521.60 364.26 50870.44 88888.00 2018-11-21 06:22:04.907 325 16521.64 364.29 50870.53 88888.00 2018-11-21 06:22:05.407 325 16521.69 364.28 50870.48 88888.00 2018-11-21 06:22:05.907 325 16521.65 364.23 50870.49 88888.00 2018-11-21 06:22:06.407 325 16521.64 364.28 50870.49 88888.00 2018-11-21 06:22:06.907 325 16521.65 364.29 50870.53 88888.00 2018-11-21 06:22:07.407 325 16521.61 364.31 50870.53 88888.00 2018-11-21 06:22:07.907 325 16521.63 364.28 50870.51 88888.00 2018-11-21 06:22:08.407 325 16521.64 364.25 50870.52 88888.00 2018-11-21 06:22:08.907 325 16521.67 364.30 50870.49 88888.00 2018-11-21 06:22:09.407 325 16521.69 364.30 50870.47 88888.00 2018-11-21 06:22:09.907 325 16521.67 364.26 50870.47 88888.00 2018-11-21 06:22:10.407 325 16521.64 364.28 50870.35 88888.00 2018-11-21 06:22:10.907 325 16521.64 364.23 50870.32 88888.00 2018-11-21 06:22:11.407 325 16521.69 364.23 50870.37 88888.00 2018-11-21 06:22:11.907 325 16521.72 364.28 50870.51 88888.00 2018-11-21 06:22:12.407 325 16521.78 364.32 50870.47 88888.00 2018-11-21 06:22:12.907 325 16521.83 364.26 50870.48 88888.00 2018-11-21 06:22:13.407 325 16521.80 364.28 50870.42 88888.00 2018-11-21 06:22:13.907 325 16521.81 364.34 50870.43 88888.00 2018-11-21 06:22:14.407 325 16521.75 364.38 50870.51 88888.00 2018-11-21 06:22:14.907 325 16521.76 364.35 50870.48 88888.00 2018-11-21 06:22:15.407 325 16521.74 364.31 50870.47 88888.00 2018-11-21 06:22:15.907 325 16521.72 364.33 50870.44 88888.00 2018-11-21 06:22:16.407 325 16521.66 364.35 50870.43 88888.00 2018-11-21 06:22:16.907 325 16521.56 364.39 50870.45 88888.00 2018-11-21 06:22:17.407 325 16521.56 364.41 50870.45 88888.00 2018-11-21 06:22:17.907 325 16521.58 364.39 50870.48 88888.00 2018-11-21 06:22:18.407 325 16521.58 364.43 50870.52 88888.00 2018-11-21 06:22:18.907 325 16521.53 364.46 50870.58 88888.00 2018-11-21 06:22:19.407 325 16521.49 364.48 50870.58 88888.00 2018-11-21 06:22:19.907 325 16521.49 364.44 50870.55 88888.00 2018-11-21 06:22:20.407 325 16521.53 364.42 50870.53 88888.00 2018-11-21 06:22:20.907 325 16521.51 364.41 50870.56 88888.00 2018-11-21 06:22:21.407 325 16521.48 364.42 50870.60 88888.00 2018-11-21 06:22:21.907 325 16521.41 364.47 50870.56 88888.00 2018-11-21 06:22:22.407 325 16521.40 364.48 50870.55 88888.00 2018-11-21 06:22:22.907 325 16521.39 364.50 50870.53 88888.00 2018-11-21 06:22:23.407 325 16521.39 364.54 50870.54 88888.00 2018-11-21 06:22:23.907 325 16521.39 364.50 50870.54 88888.00 2018-11-21 06:22:24.407 325 16521.40 364.51 50870.52 88888.00 2018-11-21 06:22:24.907 325 16521.40 364.49 50870.49 88888.00 2018-11-21 06:22:25.407 325 16521.39 364.44 50870.53 88888.00 2018-11-21 06:22:25.907 325 16521.44 364.49 50870.51 88888.00 2018-11-21 06:22:26.407 325 16521.46 364.55 50870.51 88888.00 2018-11-21 06:22:26.907 325 16521.48 364.54 50870.55 88888.00 2018-11-21 06:22:27.407 325 16521.46 364.51 50870.53 88888.00 2018-11-21 06:22:27.907 325 16521.44 364.49 50870.60 88888.00 2018-11-21 06:22:28.407 325 16521.41 364.49 50870.60 88888.00 2018-11-21 06:22:28.908 325 16521.46 364.48 50870.60 88888.00 2018-11-21 06:22:29.408 325 16521.47 364.51 50870.56 88888.00 2018-11-21 06:22:29.908 325 16521.48 364.57 50870.60 88888.00 2018-11-21 06:22:30.408 325 16521.46 364.54 50870.64 88888.00 2018-11-21 06:22:30.908 325 16521.47 364.51 50870.58 88888.00 2018-11-21 06:22:31.408 325 16521.52 364.48 50870.57 88888.00 2018-11-21 06:22:31.908 325 16521.54 364.50 50870.60 88888.00 2018-11-21 06:22:32.408 325 16521.49 364.51 50870.58 88888.00 2018-11-21 06:22:32.908 325 16521.49 364.55 50870.56 88888.00 2018-11-21 06:22:33.408 325 16521.53 364.50 50870.52 88888.00 2018-11-21 06:22:33.908 325 16521.53 364.46 50870.55 88888.00 2018-11-21 06:22:34.408 325 16521.51 364.43 50870.56 88888.00 2018-11-21 06:22:34.908 325 16521.52 364.40 50870.57 88888.00 2018-11-21 06:22:35.408 325 16521.51 364.42 50870.55 88888.00 2018-11-21 06:22:35.908 325 16521.47 364.47 50870.56 88888.00 2018-11-21 06:22:36.408 325 16521.47 364.44 50870.53 88888.00 2018-11-21 06:22:36.908 325 16521.44 364.46 50870.58 88888.00 2018-11-21 06:22:37.408 325 16521.40 364.52 50870.61 88888.00 2018-11-21 06:22:37.908 325 16521.38 364.48 50870.56 88888.00 2018-11-21 06:22:38.408 325 16521.38 364.40 50870.54 88888.00 2018-11-21 06:22:38.908 325 16521.39 364.43 50870.57 88888.00 2018-11-21 06:22:39.408 325 16521.40 364.50 50870.62 88888.00 2018-11-21 06:22:39.908 325 16521.46 364.49 50870.65 88888.00 2018-11-21 06:22:40.408 325 16521.44 364.48 50870.63 88888.00 2018-11-21 06:22:40.908 325 16521.44 364.47 50870.61 88888.00 2018-11-21 06:22:41.408 325 16521.46 364.47 50870.57 88888.00 2018-11-21 06:22:42.408 325 16521.47 364.44 50870.49 88888.00 2018-11-21 06:22:42.908 325 16521.43 364.48 50870.57 88888.00 2018-11-21 06:22:43.408 325 16521.44 364.43 50870.62 88888.00 2018-11-21 06:22:43.908 325 16521.43 364.47 50870.58 88888.00 2018-11-21 06:22:44.408 325 16521.40 364.43 50870.49 88888.00 2018-11-21 06:22:44.908 325 16521.41 364.43 50870.48 88888.00 2018-11-21 06:22:45.408 325 16521.45 364.47 50870.54 88888.00 2018-11-21 06:22:45.908 325 16521.45 364.48 50870.54 88888.00 2018-11-21 06:22:46.408 325 16521.51 364.48 50870.52 88888.00 2018-11-21 06:22:46.908 325 16521.51 364.46 50870.54 88888.00 2018-11-21 06:22:47.408 325 16521.51 364.44 50870.53 88888.00 2018-11-21 06:22:47.908 325 16521.52 364.43 50870.52 88888.00 2018-11-21 06:22:48.408 325 16521.44 364.41 50870.49 88888.00 2018-11-21 06:22:48.908 325 16521.44 364.48 50870.52 88888.00 2018-11-21 06:22:49.408 325 16521.43 364.48 50870.55 88888.00 2018-11-21 06:22:49.908 325 16521.44 364.50 50870.52 88888.00 2018-11-21 06:22:50.408 325 16521.45 364.54 50870.49 88888.00 2018-11-21 06:22:50.908 325 16521.43 364.56 50870.48 88888.00 2018-11-21 06:22:51.408 325 16521.37 364.52 50870.43 88888.00 2018-11-21 06:22:51.908 325 16521.35 364.56 50870.49 88888.00 2018-11-21 06:22:52.408 325 16521.31 364.54 50870.49 88888.00 2018-11-21 06:22:52.908 325 16521.30 364.60 50870.41 88888.00 2018-11-21 06:22:53.408 325 16521.32 364.61 50870.41 88888.00 2018-11-21 06:22:53.908 325 16521.36 364.59 50870.51 88888.00 2018-11-21 06:22:54.408 325 16521.28 364.64 50870.51 88888.00 2018-11-21 06:22:54.908 325 16521.22 364.66 50870.49 88888.00 2018-11-21 06:22:55.408 325 16521.18 364.65 50870.45 88888.00 2018-11-21 06:22:55.908 325 16521.13 364.69 50870.47 88888.00 2018-11-21 06:22:56.408 325 16521.14 364.69 50870.46 88888.00 2018-11-21 06:22:56.908 325 16521.12 364.76 50870.45 88888.00 2018-11-21 06:22:57.409 325 16521.13 364.77 50870.49 88888.00 2018-11-21 06:22:57.909 325 16521.16 364.76 50870.44 88888.00 2018-11-21 06:22:58.409 325 16521.09 364.76 50870.41 88888.00 2018-11-21 06:22:58.909 325 16521.04 364.77 50870.46 88888.00 2018-11-21 06:22:59.409 325 16521.04 364.73 50870.53 88888.00 2018-11-21 06:22:59.909 325 16521.04 364.75 50870.51 88888.00 2018-11-21 06:23:00.409 325 16521.01 364.81 50870.46 88888.00 2018-11-21 06:23:00.909 325 16521.04 364.82 50870.43 88888.00 2018-11-21 06:23:01.409 325 16521.02 364.81 50870.43 88888.00 2018-11-21 06:23:01.909 325 16520.96 364.85 50870.49 88888.00 2018-11-21 06:23:02.409 325 16520.99 364.89 50870.52 88888.00 2018-11-21 06:23:02.909 325 16521.02 364.84 50870.49 88888.00 2018-11-21 06:23:03.409 325 16521.00 364.89 50870.47 88888.00 2018-11-21 06:23:03.909 325 16520.97 364.91 50870.51 88888.00 2018-11-21 06:23:04.409 325 16520.95 364.91 50870.51 88888.00 2018-11-21 06:23:04.909 325 16520.95 364.93 50870.54 88888.00 2018-11-21 06:23:05.409 325 16520.92 364.93 50870.55 88888.00 2018-11-21 06:23:05.909 325 16520.94 364.90 50870.55 88888.00 2018-11-21 06:23:06.409 325 16520.94 364.89 50870.52 88888.00 2018-11-21 06:23:06.909 325 16520.95 364.84 50870.52 88888.00 2018-11-21 06:23:07.409 325 16520.96 364.86 50870.47 88888.00 2018-11-21 06:23:07.909 325 16520.96 364.93 50870.48 88888.00 2018-11-21 06:23:08.409 325 16521.00 364.87 50870.52 88888.00 2018-11-21 06:23:08.909 325 16521.00 364.84 50870.49 88888.00 2018-11-21 06:23:09.409 325 16521.01 364.90 50870.54 88888.00 2018-11-21 06:23:09.909 325 16521.05 364.94 50870.56 88888.00 2018-11-21 06:23:10.409 325 16521.08 364.92 50870.55 88888.00 2018-11-21 06:23:10.909 325 16521.09 364.89 50870.55 88888.00 2018-11-21 06:23:11.409 325 16521.07 364.85 50870.55 88888.00 2018-11-21 06:23:11.909 325 16521.02 364.86 50870.45 88888.00 2018-11-21 06:23:12.409 325 16521.03 364.82 50870.48 88888.00 2018-11-21 06:23:12.909 325 16521.02 364.82 50870.52 88888.00 2018-11-21 06:23:13.409 325 16521.04 364.85 50870.49 88888.00 2018-11-21 06:23:13.909 325 16521.07 364.83 50870.47 88888.00 2018-11-21 06:23:14.409 325 16521.10 364.81 50870.49 88888.00 2018-11-21 06:23:14.909 325 16521.12 364.81 50870.53 88888.00 2018-11-21 06:23:15.409 325 16521.13 364.74 50870.54 88888.00 2018-11-21 06:23:15.909 325 16521.18 364.78 50870.53 88888.00 2018-11-21 06:23:16.409 325 16521.19 364.76 50870.51 88888.00 2018-11-21 06:23:16.909 325 16521.13 364.74 50870.56 88888.00 2018-11-21 06:23:17.409 325 16521.13 364.77 50870.58 88888.00 2018-11-21 06:23:17.909 325 16521.19 364.76 50870.49 88888.00 2018-11-21 06:23:18.409 325 16521.21 364.70 50870.52 88888.00 2018-11-21 06:23:18.909 325 16521.21 364.68 50870.52 88888.00 2018-11-21 06:23:19.409 325 16521.22 364.67 50870.49 88888.00 2018-11-21 06:23:19.909 325 16521.22 364.66 50870.43 88888.00 2018-11-21 06:23:20.409 325 16521.20 364.69 50870.42 88888.00 2018-11-21 06:23:20.909 325 16521.22 364.72 50870.36 88888.00 2018-11-21 06:23:21.409 325 16521.22 364.70 50870.36 88888.00 2018-11-21 06:23:21.909 325 16521.22 364.74 50870.37 88888.00 2018-11-21 06:23:22.409 325 16521.23 364.75 50870.35 88888.00 2018-11-21 06:23:22.909 325 16521.20 364.68 50870.41 88888.00 2018-11-21 06:23:23.409 325 16521.20 364.70 50870.45 88888.00 2018-11-21 06:23:23.909 325 16521.17 364.70 50870.53 88888.00 2018-11-21 06:23:24.409 325 16521.16 364.68 50870.55 88888.00 2018-11-21 06:23:24.909 325 16521.13 364.69 50870.47 88888.00 2018-11-21 06:23:25.409 325 16521.14 364.70 50870.48 88888.00 2018-11-21 06:23:25.909 325 16521.17 364.70 50870.54 88888.00 2018-11-21 06:23:26.409 325 16521.14 364.72 50870.48 88888.00 2018-11-21 06:23:26.909 325 16521.10 364.73 50870.47 88888.00 2018-11-21 06:23:27.410 325 16521.08 364.75 50870.53 88888.00 2018-11-21 06:23:27.910 325 16521.10 364.82 50870.54 88888.00 2018-11-21 06:23:28.410 325 16521.09 364.81 50870.54 88888.00 2018-11-21 06:23:28.910 325 16521.04 364.76 50870.52 88888.00 2018-11-21 06:23:29.410 325 16521.05 364.75 50870.49 88888.00 2018-11-21 06:23:29.910 325 16521.03 364.78 50870.53 88888.00 2018-11-21 06:23:30.410 325 16521.00 364.83 50870.47 88888.00 2018-11-21 06:23:30.910 325 16521.00 364.84 50870.45 88888.00 2018-11-21 06:23:31.410 325 16520.99 364.85 50870.44 88888.00 2018-11-21 06:23:31.910 325 16520.99 364.84 50870.46 88888.00 2018-11-21 06:23:32.410 325 16520.95 364.85 50870.49 88888.00 2018-11-21 06:23:32.910 325 16520.85 364.87 50870.49 88888.00 2018-11-21 06:23:33.410 325 16520.85 364.89 50870.46 88888.00 2018-11-21 06:23:33.910 325 16520.90 364.91 50870.47 88888.00 2018-11-21 06:23:34.410 325 16520.86 364.93 50870.45 88888.00 2018-11-21 06:23:34.910 325 16520.83 364.90 50870.43 88888.00 2018-11-21 06:23:35.410 325 16520.81 364.93 50870.48 88888.00 2018-11-21 06:23:35.910 325 16520.81 364.91 50870.49 88888.00 2018-11-21 06:23:36.410 325 16520.79 364.86 50870.45 88888.00 2018-11-21 06:23:36.910 325 16520.81 364.93 50870.46 88888.00 2018-11-21 06:23:37.410 325 16520.77 364.90 50870.48 88888.00 2018-11-21 06:23:37.910 325 16520.72 364.90 50870.47 88888.00 2018-11-21 06:23:38.410 325 16520.68 364.91 50870.54 88888.00 2018-11-21 06:23:38.910 325 16520.74 364.92 50870.58 88888.00 2018-11-21 06:23:39.410 325 16520.74 364.93 50870.51 88888.00 2018-11-21 06:23:39.910 325 16520.74 364.95 50870.53 88888.00 2018-11-21 06:23:40.410 325 16520.68 364.93 50870.54 88888.00 2018-11-21 06:23:40.910 325 16520.67 364.98 50870.51 88888.00 2018-11-21 06:23:41.410 325 16520.64 364.98 50870.44 88888.00 2018-11-21 06:23:41.910 325 16520.66 365.02 50870.47 88888.00 2018-11-21 06:23:42.410 325 16520.61 364.98 50870.42 88888.00 2018-11-21 06:23:42.910 325 16520.59 364.96 50870.48 88888.00 2018-11-21 06:23:43.410 325 16520.58 365.09 50870.44 88888.00 2018-11-21 06:23:43.910 325 16520.58 365.08 50870.41 88888.00 2018-11-21 06:23:44.410 325 16520.65 365.03 50870.42 88888.00 2018-11-21 06:23:44.910 325 16520.68 365.04 50870.45 88888.00 2018-11-21 06:23:45.410 325 16520.68 365.07 50870.48 88888.00 2018-11-21 06:23:45.910 325 16520.67 365.13 50870.47 88888.00 2018-11-21 06:23:46.410 325 16520.67 365.13 50870.45 88888.00 2018-11-21 06:23:46.910 325 16520.65 365.03 50870.53 88888.00 2018-11-21 06:23:47.410 325 16520.63 365.08 50870.58 88888.00 2018-11-21 06:23:47.910 325 16520.60 365.00 50870.55 88888.00 2018-11-21 06:23:48.410 325 16520.65 365.03 50870.52 88888.00 2018-11-21 06:23:48.910 325 16520.67 365.02 50870.51 88888.00 2018-11-21 06:23:49.410 325 16520.67 365.04 50870.54 88888.00 2018-11-21 06:23:49.910 325 16520.66 365.09 50870.56 88888.00 2018-11-21 06:23:50.410 325 16520.68 365.03 50870.54 88888.00 2018-11-21 06:23:50.910 325 16520.69 365.02 50870.52 88888.00 2018-11-21 06:23:51.410 325 16520.74 364.99 50870.53 88888.00 2018-11-21 06:23:51.910 325 16520.72 364.91 50870.51 88888.00 2018-11-21 06:23:52.411 325 16520.70 364.95 50870.46 88888.00 2018-11-21 06:23:52.911 325 16520.69 364.98 50870.48 88888.00 2018-11-21 06:23:54.411 325 16520.74 365.01 50870.48 88888.00 2018-11-21 06:23:54.911 325 16520.77 365.01 50870.53 88888.00 2018-11-21 06:23:55.411 325 16520.79 365.09 50870.54 88888.00 2018-11-21 06:23:55.911 325 16520.78 365.03 50870.58 88888.00 2018-11-21 06:23:56.411 325 16520.77 364.94 50870.51 88888.00 2018-11-21 06:23:56.911 325 16520.77 364.89 50870.47 88888.00 2018-11-21 06:23:57.411 325 16520.72 364.84 50870.47 88888.00 2018-11-21 06:23:57.911 325 16520.78 364.85 50870.53 88888.00 2018-11-21 06:23:58.411 325 16520.83 364.95 50870.49 88888.00 2018-11-21 06:23:58.911 325 16520.83 364.89 50870.44 88888.00 2018-11-21 06:23:59.411 325 16520.84 364.91 50870.42 88888.00 2018-11-21 06:23:59.911 325 16520.83 364.95 50870.49 88888.00 2018-11-21 06:24:00.411 325 16520.85 364.92 50870.52 88888.00 2018-11-21 06:24:00.911 325 16520.86 364.92 50870.44 88888.00 2018-11-21 06:24:01.411 325 16520.83 364.90 50870.42 88888.00 2018-11-21 06:24:01.911 325 16520.81 364.86 50870.41 88888.00 2018-11-21 06:24:02.411 325 16520.86 364.87 50870.44 88888.00 2018-11-21 06:24:02.911 325 16520.85 364.90 50870.47 88888.00 2018-11-21 06:24:03.411 325 16520.82 364.94 50870.39 88888.00 2018-11-21 06:24:03.911 325 16520.81 364.93 50870.37 88888.00 2018-11-21 06:24:04.411 325 16520.85 364.86 50870.35 88888.00 2018-11-21 06:24:04.911 325 16520.86 364.87 50870.37 88888.00 2018-11-21 06:24:05.411 325 16520.86 364.92 50870.42 88888.00 2018-11-21 06:24:05.911 325 16520.86 364.92 50870.43 88888.00 2018-11-21 06:24:06.411 325 16520.85 364.95 50870.44 88888.00 2018-11-21 06:24:06.911 325 16520.82 364.91 50870.47 88888.00 2018-11-21 06:24:07.411 325 16520.77 364.87 50870.46 88888.00 2018-11-21 06:24:07.911 325 16520.74 364.84 50870.49 88888.00 2018-11-21 06:24:08.411 325 16520.72 364.79 50870.47 88888.00 2018-11-21 06:24:08.911 325 16520.73 364.77 50870.38 88888.00 2018-11-21 06:24:09.411 325 16520.70 364.82 50870.35 88888.00 2018-11-21 06:24:09.911 325 16520.75 364.78 50870.35 88888.00 2018-11-21 06:24:10.411 325 16520.76 364.72 50870.29 88888.00 2018-11-21 06:24:10.911 325 16520.76 364.75 50870.32 88888.00 2018-11-21 06:24:11.411 325 16520.74 364.73 50870.33 88888.00 2018-11-21 06:24:11.911 325 16520.72 364.74 50870.35 88888.00 2018-11-21 06:24:12.411 325 16520.72 364.72 50870.42 88888.00 2018-11-21 06:24:12.911 325 16520.74 364.73 50870.42 88888.00 2018-11-21 06:24:13.411 325 16520.70 364.75 50870.43 88888.00 2018-11-21 06:24:13.911 325 16520.68 364.73 50870.45 88888.00 2018-11-21 06:24:14.411 325 16520.65 364.73 50870.49 88888.00 2018-11-21 06:24:14.911 325 16520.60 364.75 50870.44 88888.00 2018-11-21 06:24:15.411 325 16520.60 364.73 50870.36 88888.00 2018-11-21 06:24:15.911 325 16520.56 364.78 50870.36 88888.00 2018-11-21 06:24:16.411 325 16520.57 364.81 50870.39 88888.00 2018-11-21 06:24:16.911 325 16520.55 364.77 50870.39 88888.00 2018-11-21 06:24:17.411 325 16520.51 364.78 50870.37 88888.00 2018-11-21 06:24:17.911 325 16520.52 364.82 50870.38 88888.00 2018-11-21 06:24:18.411 325 16520.55 364.79 50870.44 88888.00 2018-11-21 06:24:18.911 325 16520.51 364.83 50870.43 88888.00 2018-11-21 06:24:19.411 325 16520.56 364.84 50870.38 88888.00 2018-11-21 06:24:19.911 325 16520.57 364.86 50870.37 88888.00 2018-11-21 06:24:20.411 325 16520.56 364.81 50870.36 88888.00 2018-11-21 06:24:20.911 325 16520.51 364.85 50870.42 88888.00 2018-11-21 06:24:21.411 325 16520.49 364.85 50870.44 88888.00 2018-11-21 06:24:21.911 325 16520.47 364.87 50870.45 88888.00 2018-11-21 06:24:22.411 325 16520.48 364.93 50870.52 88888.00 2018-11-21 06:24:22.911 325 16520.47 364.95 50870.48 88888.00 2018-11-21 06:24:23.411 325 16520.47 364.96 50870.43 88888.00 2018-11-21 06:24:23.911 325 16520.43 365.02 50870.39 88888.00 2018-11-21 06:24:24.412 325 16520.37 365.05 50870.35 88888.00 2018-11-21 06:24:24.912 325 16520.39 364.99 50870.28 88888.00 2018-11-21 06:24:25.412 325 16520.42 364.93 50870.30 88888.00 2018-11-21 06:24:25.912 325 16520.43 364.90 50870.34 88888.00 2018-11-21 06:24:26.412 325 16520.41 364.86 50870.28 88888.00 2018-11-21 06:24:26.912 325 16520.37 364.84 50870.34 88888.00 2018-11-21 06:24:27.412 325 16520.39 364.85 50870.41 88888.00 2018-11-21 06:24:27.912 325 16520.41 364.87 50870.38 88888.00 2018-11-21 06:24:28.412 325 16520.41 364.85 50870.39 88888.00 2018-11-21 06:24:28.912 325 16520.41 364.90 50870.37 88888.00 2018-11-21 06:24:29.412 325 16520.43 364.93 50870.37 88888.00 2018-11-21 06:24:29.912 325 16520.46 364.94 50870.42 88888.00 2018-11-21 06:24:30.412 325 16520.43 364.87 50870.41 88888.00 2018-11-21 06:24:30.912 325 16520.48 364.84 50870.36 88888.00 2018-11-21 06:24:31.412 325 16520.52 364.83 50870.36 88888.00 2018-11-21 06:24:31.912 325 16520.48 364.89 50870.41 88888.00 2018-11-21 06:24:32.412 325 16520.49 364.93 50870.38 88888.00 2018-11-21 06:24:32.912 325 16520.48 364.92 50870.36 88888.00 2018-11-21 06:24:33.412 325 16520.50 364.92 50870.28 88888.00 2018-11-21 06:24:33.912 325 16520.47 364.89 50870.30 88888.00 2018-11-21 06:24:34.412 325 16520.44 364.92 50870.39 88888.00 2018-11-21 06:24:34.912 325 16520.40 364.98 50870.42 88888.00 2018-11-21 06:24:35.412 325 16520.41 364.93 50870.35 88888.00 2018-11-21 06:24:35.912 325 16520.41 364.86 50870.44 88888.00 2018-11-21 06:24:36.412 325 16520.38 364.89 50870.41 88888.00 2018-11-21 06:24:36.912 325 16520.37 364.94 50870.35 88888.00 2018-11-21 06:24:37.412 325 16520.39 364.99 50870.33 88888.00 2018-11-21 06:24:37.912 325 16520.39 364.98 50870.35 88888.00 2018-11-21 06:24:38.412 325 16520.37 364.94 50870.39 88888.00 2018-11-21 06:24:38.912 325 16520.39 364.95 50870.37 88888.00 2018-11-21 06:24:39.412 325 16520.40 364.99 50870.37 88888.00 2018-11-21 06:24:39.912 325 16520.39 364.96 50870.41 88888.00 2018-11-21 06:24:40.412 325 16520.39 365.03 50870.38 88888.00 2018-11-21 06:24:40.912 325 16520.34 365.00 50870.38 88888.00 2018-11-21 06:24:41.412 325 16520.35 365.01 50870.30 88888.00 2018-11-21 06:24:41.912 325 16520.32 365.04 50870.39 88888.00 2018-11-21 06:24:42.412 325 16520.31 365.03 50870.39 88888.00 2018-11-21 06:24:42.912 325 16520.30 365.04 50870.36 88888.00 2018-11-21 06:24:43.412 325 16520.35 365.02 50870.34 88888.00 2018-11-21 06:24:43.912 325 16520.38 364.94 50870.38 88888.00 2018-11-21 06:24:44.412 325 16520.39 364.94 50870.44 88888.00 2018-11-21 06:24:44.912 325 16520.39 364.93 50870.38 88888.00 2018-11-21 06:24:45.412 325 16520.41 364.94 50870.39 88888.00 2018-11-21 06:24:45.912 325 16520.41 364.92 50870.38 88888.00 2018-11-21 06:24:46.412 325 16520.39 364.90 50870.39 88888.00 2018-11-21 06:24:46.912 325 16520.42 364.87 50870.41 88888.00 2018-11-21 06:24:47.412 325 16520.47 364.86 50870.43 88888.00 2018-11-21 06:24:47.912 325 16520.48 364.89 50870.42 88888.00 2018-11-21 06:24:48.412 325 16520.41 364.84 50870.42 88888.00 2018-11-21 06:24:48.912 325 16520.40 364.81 50870.44 88888.00 2018-11-21 06:24:49.413 325 16520.42 364.82 50870.37 88888.00 2018-11-21 06:24:49.913 325 16520.41 364.78 50870.35 88888.00 2018-11-21 06:24:50.413 325 16520.42 364.82 50870.28 88888.00 2018-11-21 06:24:50.913 325 16520.46 364.75 50870.26 88888.00 2018-11-21 06:24:51.413 325 16520.47 364.75 50870.33 88888.00 2018-11-21 06:24:51.913 325 16520.48 364.75 50870.43 88888.00 2018-11-21 06:24:52.413 325 16520.43 364.75 50870.38 88888.00 2018-11-21 06:24:52.913 325 16520.43 364.78 50870.39 88888.00 2018-11-21 06:24:53.413 325 16520.42 364.76 50870.38 88888.00 2018-11-21 06:24:53.913 325 16520.47 364.76 50870.37 88888.00 2018-11-21 06:24:54.413 325 16520.50 364.74 50870.35 88888.00 2018-11-21 06:24:54.913 325 16520.47 364.69 50870.33 88888.00 2018-11-21 06:24:55.413 325 16520.42 364.72 50870.39 88888.00 2018-11-21 06:24:55.913 325 16520.40 364.75 50870.35 88888.00 2018-11-21 06:24:56.413 325 16520.40 364.70 50870.33 88888.00 2018-11-21 06:24:56.913 325 16520.43 364.65 50870.36 88888.00 2018-11-21 06:24:57.413 325 16520.40 364.65 50870.38 88888.00 2018-11-21 06:24:57.913 325 16520.40 364.68 50870.35 88888.00 2018-11-21 06:24:58.413 325 16520.38 364.69 50870.37 88888.00 2018-11-21 06:24:58.913 325 16520.40 364.64 50870.39 88888.00 2018-11-21 06:24:59.413 325 16520.43 364.61 50870.36 88888.00 2018-11-21 06:24:59.913 325 16520.40 364.61 50870.37 88888.00 2018-11-21 06:25:00.413 325 16520.41 364.60 50870.29 88888.00 2018-11-21 06:25:00.913 325 16520.39 364.57 50870.27 88888.00 2018-11-21 06:25:01.413 325 16520.37 364.55 50870.33 88888.00 2018-11-21 06:25:01.913 325 16520.40 364.50 50870.32 88888.00 2018-11-21 06:25:02.413 325 16520.41 364.52 50870.32 88888.00 2018-11-21 06:25:02.913 325 16520.40 364.51 50870.27 88888.00 2018-11-21 06:25:03.413 325 16520.34 364.46 50870.21 88888.00 2018-11-21 06:25:03.913 325 16520.34 364.44 50870.24 88888.00 2018-11-21 06:25:04.413 325 16520.38 364.46 50870.28 88888.00 2018-11-21 06:25:04.913 325 16520.39 364.43 50870.26 88888.00 2018-11-21 06:25:05.413 325 16520.37 364.43 50870.23 88888.00 2018-11-21 06:25:05.913 325 16520.38 364.43 50870.28 88888.00 2018-11-21 06:25:06.413 325 16520.39 364.43 50870.28 88888.00 2018-11-21 06:25:06.913 325 16520.38 364.46 50870.21 88888.00 2018-11-21 06:25:07.413 325 16520.35 364.46 50870.24 88888.00 2018-11-21 06:25:07.913 325 16520.35 364.46 50870.21 88888.00 2018-11-21 06:25:08.413 325 16520.33 364.51 50870.20 88888.00 2018-11-21 06:25:08.913 325 16520.32 364.50 50870.21 88888.00 2018-11-21 06:25:09.413 325 16520.35 364.46 50870.26 88888.00 2018-11-21 06:25:09.913 325 16520.37 364.49 50870.30 88888.00 2018-11-21 06:25:10.413 325 16520.34 364.55 50870.28 88888.00 2018-11-21 06:25:10.913 325 16520.31 364.55 50870.23 88888.00 2018-11-21 06:25:11.413 325 16520.31 364.54 50870.25 88888.00 2018-11-21 06:25:11.913 325 16520.31 364.57 50870.30 88888.00 2018-11-21 06:25:12.413 325 16520.31 364.54 50870.28 88888.00 2018-11-21 06:25:12.913 325 16520.23 364.51 50870.32 88888.00 2018-11-21 06:25:13.413 325 16520.20 364.52 50870.24 88888.00 2018-11-21 06:25:13.913 325 16520.22 364.55 50870.23 88888.00 2018-11-21 06:25:14.413 325 16520.22 364.57 50870.26 88888.00 2018-11-21 06:25:14.913 325 16520.24 364.63 50870.25 88888.00 2018-11-21 06:25:15.413 325 16520.25 364.65 50870.24 88888.00 2018-11-21 06:25:15.913 325 16520.23 364.66 50870.20 88888.00 2018-11-21 06:25:16.413 325 16520.22 364.70 50870.21 88888.00 2018-11-21 06:25:16.913 325 16520.19 364.73 50870.29 88888.00 2018-11-21 06:25:17.413 325 16520.19 364.72 50870.25 88888.00 2018-11-21 06:25:17.913 325 16520.19 364.67 50870.27 88888.00 2018-11-21 06:25:18.404 325 16520.19 364.66 50870.25 88888.00 2018-11-21 06:25:18.904 325 16520.17 364.67 50870.21 88888.00 2018-11-21 06:25:19.404 325 16520.20 364.67 50870.20 88888.00 2018-11-21 06:25:19.904 325 16520.19 364.66 50870.18 88888.00 2018-11-21 06:25:20.404 325 16520.17 364.64 50870.15 88888.00 2018-11-21 06:25:20.904 325 16520.11 364.61 50870.19 88888.00 2018-11-21 06:25:21.404 325 16520.11 364.61 50870.21 88888.00 2018-11-21 06:25:21.904 325 16520.11 364.63 50870.23 88888.00 2018-11-21 06:25:22.404 325 16520.07 364.72 50870.19 88888.00 2018-11-21 06:25:22.904 325 16520.08 364.69 50870.15 88888.00 2018-11-21 06:25:23.404 325 16520.05 364.66 50870.17 88888.00 2018-11-21 06:25:23.904 325 16520.06 364.72 50870.21 88888.00 2018-11-21 06:25:24.404 325 16520.08 364.77 50870.18 88888.00 2018-11-21 06:25:24.904 325 16520.08 364.74 50870.17 88888.00 2018-11-21 06:25:25.404 325 16520.06 364.73 50870.17 88888.00 2018-11-21 06:25:25.904 325 16520.05 364.75 50870.23 88888.00 2018-11-21 06:25:26.404 325 16520.04 364.72 50870.24 88888.00 2018-11-21 06:25:26.904 325 16520.04 364.75 50870.25 88888.00 2018-11-21 06:25:27.404 325 16520.05 364.74 50870.27 88888.00 2018-11-21 06:25:27.904 325 16520.00 364.75 50870.25 88888.00 2018-11-21 06:25:28.404 325 16519.97 364.76 50870.26 88888.00 2018-11-21 06:25:28.904 325 16520.03 364.77 50870.23 88888.00 2018-11-21 06:25:29.404 325 16520.04 364.76 50870.26 88888.00 2018-11-21 06:25:29.904 325 16520.02 364.77 50870.21 88888.00 2018-11-21 06:25:30.404 325 16519.99 364.75 50870.23 88888.00 2018-11-21 06:25:30.904 325 16520.03 364.77 50870.26 88888.00 2018-11-21 06:25:31.404 325 16520.02 364.79 50870.30 88888.00 2018-11-21 06:25:31.904 325 16520.02 364.75 50870.29 88888.00 2018-11-21 06:25:32.404 325 16519.99 364.76 50870.26 88888.00 2018-11-21 06:25:32.904 325 16519.99 364.83 50870.24 88888.00 2018-11-21 06:25:33.404 325 16519.99 364.82 50870.21 88888.00 2018-11-21 06:25:33.904 325 16520.03 364.79 50870.23 88888.00 2018-11-21 06:25:34.404 325 16519.99 364.74 50870.25 88888.00 2018-11-21 06:25:34.904 325 16519.98 364.76 50870.28 88888.00 2018-11-21 06:25:35.404 325 16519.97 364.78 50870.28 88888.00 2018-11-21 06:25:35.904 325 16519.96 364.87 50870.26 88888.00 2018-11-21 06:25:36.404 325 16519.98 364.86 50870.23 88888.00 2018-11-21 06:25:36.904 325 16520.00 364.84 50870.23 88888.00 2018-11-21 06:25:37.404 325 16519.94 364.83 50870.24 88888.00 2018-11-21 06:25:37.904 325 16519.96 364.85 50870.26 88888.00 2018-11-21 06:25:38.404 325 16519.98 364.89 50870.28 88888.00 2018-11-21 06:25:38.904 325 16519.97 364.87 50870.25 88888.00 2018-11-21 06:25:39.404 325 16519.96 364.93 50870.26 88888.00 2018-11-21 06:25:39.904 325 16519.96 364.93 50870.27 88888.00 2018-11-21 06:25:40.404 325 16520.00 364.83 50870.26 88888.00 2018-11-21 06:25:40.904 325 16519.97 364.84 50870.29 88888.00 2018-11-21 06:25:41.404 325 16519.98 364.93 50870.25 88888.00 2018-11-21 06:25:41.904 325 16520.07 364.90 50870.21 88888.00 2018-11-21 06:25:42.404 325 16520.05 364.91 50870.19 88888.00 2018-11-21 06:25:42.904 325 16520.00 364.92 50870.21 88888.00 2018-11-21 06:25:43.404 325 16520.00 364.90 50870.24 88888.00 2018-11-21 06:25:43.904 325 16520.03 364.87 50870.23 88888.00 2018-11-21 06:25:44.404 325 16520.03 364.87 50870.19 88888.00 2018-11-21 06:25:45.404 325 16520.00 364.91 50870.25 88888.00 2018-11-21 06:25:45.904 325 16520.02 364.90 50870.26 88888.00 2018-11-21 06:25:46.404 325 16520.02 364.94 50870.21 88888.00 2018-11-21 06:25:46.904 325 16519.99 364.95 50870.25 88888.00 2018-11-21 06:25:47.404 325 16519.96 364.95 50870.19 88888.00 2018-11-21 06:25:47.904 325 16519.98 364.94 50870.24 88888.00 2018-11-21 06:25:48.404 325 16520.05 364.93 50870.23 88888.00 2018-11-21 06:25:48.904 325 16520.02 364.93 50870.20 88888.00 2018-11-21 06:25:49.404 325 16519.97 364.93 50870.19 88888.00 2018-11-21 06:25:49.904 325 16519.95 364.95 50870.17 88888.00 2018-11-21 06:25:50.405 325 16519.97 364.91 50870.18 88888.00 2018-11-21 06:25:50.905 325 16519.98 364.89 50870.24 88888.00 2018-11-21 06:25:51.405 325 16519.97 364.89 50870.26 88888.00 2018-11-21 06:25:51.905 325 16519.97 364.95 50870.24 88888.00 2018-11-21 06:25:52.405 325 16519.97 365.00 50870.25 88888.00 2018-11-21 06:25:52.905 325 16519.93 365.01 50870.23 88888.00 2018-11-21 06:25:53.405 325 16519.93 364.96 50870.18 88888.00 2018-11-21 06:25:53.905 325 16519.90 364.98 50870.19 88888.00 2018-11-21 06:25:54.405 325 16519.96 365.01 50870.20 88888.00 2018-11-21 06:25:55.405 325 16519.93 365.03 50870.21 88888.00 2018-11-21 06:25:55.905 325 16519.87 364.99 50870.20 88888.00 2018-11-21 06:25:56.405 325 16519.81 365.00 50870.15 88888.00 2018-11-21 06:25:56.905 325 16519.80 365.00 50870.17 88888.00 2018-11-21 06:25:57.405 325 16519.79 364.93 50870.23 88888.00 2018-11-21 06:25:57.905 325 16519.80 365.00 50870.23 88888.00 2018-11-21 06:25:58.405 325 16519.81 365.03 50870.21 88888.00 2018-11-21 06:25:58.905 325 16519.86 365.09 50870.14 88888.00 2018-11-21 06:25:59.405 325 16519.87 365.02 50870.10 88888.00 2018-11-21 06:25:59.905 325 16519.88 364.98 50870.17 88888.00 2018-11-21 06:26:00.405 325 16519.86 364.94 50870.16 88888.00 2018-11-21 06:26:00.905 325 16519.84 364.96 50870.12 88888.00 2018-11-21 06:26:01.405 325 16519.78 365.01 50870.03 88888.00 2018-11-21 06:26:01.905 325 16519.80 365.01 50870.09 88888.00 2018-11-21 06:26:02.405 325 16519.85 364.95 50870.12 88888.00 2018-11-21 06:26:02.905 325 16519.82 364.92 50870.07 88888.00 2018-11-21 06:26:03.405 325 16519.87 365.00 50870.11 88888.00 2018-11-21 06:26:03.905 325 16519.87 364.99 50870.14 88888.00 2018-11-21 06:26:04.405 325 16519.85 364.94 50870.14 88888.00 2018-11-21 06:26:04.905 325 16519.84 364.93 50870.15 88888.00 2018-11-21 06:26:05.405 325 16519.84 364.91 50870.18 88888.00 2018-11-21 06:26:05.905 325 16519.84 364.90 50870.17 88888.00 2018-11-21 06:26:06.405 325 16519.77 364.87 50870.18 88888.00 2018-11-21 06:26:06.905 325 16519.79 364.89 50870.16 88888.00 2018-11-21 06:26:07.405 325 16519.78 364.89 50870.15 88888.00 2018-11-21 06:26:07.905 325 16519.79 364.87 50870.18 88888.00 2018-11-21 06:26:08.405 325 16519.76 364.87 50870.18 88888.00 2018-11-21 06:26:08.905 325 16519.70 364.96 50870.14 88888.00 2018-11-21 06:26:09.405 325 16519.68 364.95 50870.15 88888.00 2018-11-21 06:26:09.905 325 16519.66 364.92 50870.16 88888.00 2018-11-21 06:26:10.405 325 16519.66 364.94 50870.12 88888.00 2018-11-21 06:26:10.905 325 16519.56 364.94 50870.18 88888.00 2018-11-21 06:26:11.405 325 16519.55 364.94 50870.23 88888.00 2018-11-21 06:26:11.905 325 16519.60 364.93 50870.18 88888.00 2018-11-21 06:26:12.405 325 16519.62 364.98 50870.15 88888.00 2018-11-21 06:26:12.905 325 16519.58 365.01 50870.16 88888.00 2018-11-21 06:26:13.405 325 16519.53 365.00 50870.12 88888.00 2018-11-21 06:26:13.905 325 16519.53 365.00 50870.11 88888.00 2018-11-21 06:26:14.405 325 16519.53 365.01 50870.18 88888.00 2018-11-21 06:26:14.905 325 16519.53 365.05 50870.16 88888.00 2018-11-21 06:26:15.406 325 16519.55 365.01 50870.17 88888.00 2018-11-21 06:26:15.906 325 16519.60 365.02 50870.16 88888.00 2018-11-21 06:26:16.406 325 16519.61 365.03 50870.19 88888.00 2018-11-21 06:26:16.906 325 16519.58 365.05 50870.24 88888.00 2018-11-21 06:26:17.406 325 16519.60 365.05 50870.21 88888.00 2018-11-21 06:26:17.906 325 16519.56 365.04 50870.19 88888.00 2018-11-21 06:26:18.406 325 16519.53 365.09 50870.17 88888.00 2018-11-21 06:26:18.906 325 16519.52 365.04 50870.21 88888.00 2018-11-21 06:26:19.406 325 16519.58 365.05 50870.25 88888.00 2018-11-21 06:26:19.906 325 16519.58 365.09 50870.24 88888.00 2018-11-21 06:26:20.406 325 16519.61 365.11 50870.17 88888.00 2018-11-21 06:26:20.906 325 16519.61 365.13 50870.17 88888.00 2018-11-21 06:26:21.406 325 16519.59 365.13 50870.14 88888.00 2018-11-21 06:26:21.906 325 16519.58 365.17 50870.16 88888.00 2018-11-21 06:26:22.406 325 16519.61 365.19 50870.17 88888.00 2018-11-21 06:26:22.906 325 16519.64 365.13 50870.14 88888.00 2018-11-21 06:26:23.406 325 16519.60 365.11 50870.11 88888.00 2018-11-21 06:26:23.906 325 16519.62 365.12 50870.14 88888.00 2018-11-21 06:26:24.406 325 16519.64 365.08 50870.17 88888.00 2018-11-21 06:26:24.906 325 16519.66 365.02 50870.15 88888.00 2018-11-21 06:26:25.406 325 16519.69 365.02 50870.12 88888.00 2018-11-21 06:26:25.906 325 16519.70 364.99 50870.16 88888.00 2018-11-21 06:26:26.406 325 16519.69 365.02 50870.14 88888.00 2018-11-21 06:26:26.906 325 16519.68 365.03 50870.14 88888.00 2018-11-21 06:26:27.406 325 16519.62 364.98 50870.09 88888.00 2018-11-21 06:26:27.906 325 16519.54 364.95 50870.07 88888.00 2018-11-21 06:26:28.406 325 16519.56 364.96 50870.08 88888.00 2018-11-21 06:26:28.906 325 16519.61 364.98 50870.08 88888.00 2018-11-21 06:26:29.406 325 16519.58 364.93 50870.15 88888.00 2018-11-21 06:26:29.906 325 16519.54 364.93 50870.15 88888.00 2018-11-21 06:26:30.406 325 16519.56 364.89 50870.06 88888.00 2018-11-21 06:26:30.906 325 16519.55 364.91 50870.05 88888.00 2018-11-21 06:26:31.406 325 16519.51 365.01 50870.07 88888.00 2018-11-21 06:26:31.906 325 16519.51 364.94 50870.14 88888.00 2018-11-21 06:26:32.406 325 16519.49 364.89 50870.08 88888.00 2018-11-21 06:26:32.906 325 16519.49 364.87 50870.10 88888.00 2018-11-21 06:26:33.406 325 16519.45 364.91 50870.08 88888.00 2018-11-21 06:26:33.906 325 16519.38 364.90 50870.10 88888.00 2018-11-21 06:26:34.406 325 16519.40 364.91 50870.09 88888.00 2018-11-21 06:26:34.906 325 16519.43 364.94 50870.07 88888.00 2018-11-21 06:26:35.406 325 16519.42 364.95 50870.15 88888.00 2018-11-21 06:26:35.906 325 16519.38 364.99 50870.16 88888.00 2018-11-21 06:26:36.406 325 16519.33 364.96 50870.20 88888.00 2018-11-21 06:26:36.906 325 16519.29 364.91 50870.20 88888.00 2018-11-21 06:26:37.406 325 16519.27 364.89 50870.18 88888.00 2018-11-21 06:26:37.906 325 16519.24 364.98 50870.14 88888.00 2018-11-21 06:26:38.406 325 16519.24 365.01 50870.14 88888.00 2018-11-21 06:26:38.906 325 16519.22 365.01 50870.07 88888.00 2018-11-21 06:26:39.406 325 16519.20 365.02 50870.06 88888.00 2018-11-21 06:26:39.906 325 16519.17 365.00 50870.08 88888.00 2018-11-21 06:26:40.406 325 16519.16 364.98 50870.06 88888.00 2018-11-21 06:26:40.906 325 16519.20 365.02 50870.05 88888.00 2018-11-21 06:26:41.406 325 16519.24 365.07 50870.07 88888.00 2018-11-21 06:26:41.906 325 16519.18 365.07 50870.09 88888.00 2018-11-21 06:26:42.406 325 16519.15 365.02 50870.15 88888.00 2018-11-21 06:26:42.906 325 16519.15 364.96 50870.17 88888.00 2018-11-21 06:26:43.406 325 16519.11 364.95 50870.11 88888.00 2018-11-21 06:26:43.906 325 16519.10 364.95 50870.10 88888.00 2018-11-21 06:26:44.406 325 16519.10 364.94 50870.14 88888.00 2018-11-21 06:26:44.906 325 16519.10 364.93 50870.15 88888.00 2018-11-21 06:26:45.407 325 16519.07 364.96 50870.14 88888.00 2018-11-21 06:26:45.907 325 16519.06 365.01 50870.08 88888.00 2018-11-21 06:26:46.907 325 16519.07 364.94 50870.14 88888.00 2018-11-21 06:26:47.407 325 16519.08 364.93 50870.11 88888.00 2018-11-21 06:26:47.907 325 16519.10 364.93 50870.08 88888.00 2018-11-21 06:26:48.407 325 16519.15 364.98 50870.12 88888.00 2018-11-21 06:26:48.907 325 16519.10 364.95 50870.21 88888.00 2018-11-21 06:26:49.407 325 16519.12 364.92 50870.17 88888.00 2018-11-21 06:26:49.907 325 16519.16 364.89 50870.17 88888.00 2018-11-21 06:26:50.407 325 16519.09 364.91 50870.05 88888.00 2018-11-21 06:26:50.907 325 16519.07 364.92 50870.10 88888.00 2018-11-21 06:26:51.407 325 16519.08 364.92 50870.12 88888.00 2018-11-21 06:26:51.907 325 16519.08 364.90 50870.12 88888.00 2018-11-21 06:26:52.407 325 16519.10 364.90 50870.11 88888.00 2018-11-21 06:26:52.907 325 16519.10 364.92 50870.15 88888.00 2018-11-21 06:26:53.407 325 16519.08 364.87 50870.19 88888.00 2018-11-21 06:26:53.907 325 16519.09 364.89 50870.20 88888.00 2018-11-21 06:26:54.907 325 16519.09 364.91 50870.17 88888.00 2018-11-21 06:26:55.407 325 16519.00 364.87 50870.23 88888.00 2018-11-21 06:26:55.907 325 16518.98 364.89 50870.24 88888.00 2018-11-21 06:26:56.407 325 16518.97 364.93 50870.14 88888.00 2018-11-21 06:26:56.907 325 16518.88 364.91 50870.11 88888.00 2018-11-21 06:26:57.407 325 16518.89 364.94 50870.12 88888.00 2018-11-21 06:26:57.907 325 16518.85 364.98 50870.19 88888.00 2018-11-21 06:26:58.407 325 16518.85 364.96 50870.23 88888.00 2018-11-21 06:26:58.907 325 16518.87 364.95 50870.11 88888.00 2018-11-21 06:26:59.407 325 16518.89 364.99 50870.06 88888.00 2018-11-21 06:26:59.907 325 16518.87 365.02 50870.05 88888.00 2018-11-21 06:27:00.407 325 16518.83 365.01 50870.11 88888.00 2018-11-21 06:27:00.907 325 16518.80 364.98 50870.10 88888.00 2018-11-21 06:27:01.407 325 16518.78 365.00 50870.05 88888.00 2018-11-21 06:27:01.907 325 16518.76 365.02 50870.08 88888.00 2018-11-21 06:27:02.407 325 16518.79 365.03 50870.10 88888.00 2018-11-21 06:27:02.907 325 16518.78 365.05 50870.07 88888.00 2018-11-21 06:27:03.407 325 16518.74 365.02 50870.07 88888.00 2018-11-21 06:27:03.907 325 16518.79 365.05 50870.11 88888.00 2018-11-21 06:27:04.907 325 16518.78 365.12 50870.15 88888.00 2018-11-21 06:27:05.407 325 16518.81 365.08 50870.19 88888.00 2018-11-21 06:27:05.907 325 16518.82 365.08 50870.16 88888.00 2018-11-21 06:27:06.407 325 16518.79 365.13 50870.16 88888.00 2018-11-21 06:27:06.907 325 16518.80 365.15 50870.11 88888.00 2018-11-21 06:27:07.407 325 16518.79 365.20 50870.07 88888.00 2018-11-21 06:27:07.907 325 16518.76 365.21 50870.10 88888.00 2018-11-21 06:27:08.407 325 16518.80 365.18 50870.14 88888.00 2018-11-21 06:27:08.907 325 16518.80 365.18 50870.17 88888.00 2018-11-21 06:27:09.407 325 16518.79 365.18 50870.17 88888.00 2018-11-21 06:27:09.907 325 16518.76 365.11 50870.20 88888.00 2018-11-21 06:27:10.407 325 16518.78 365.12 50870.21 88888.00 2018-11-21 06:27:10.907 325 16518.74 365.13 50870.21 88888.00 2018-11-21 06:27:11.407 325 16518.71 365.17 50870.16 88888.00 2018-11-21 06:27:11.907 325 16518.70 365.20 50870.14 88888.00 2018-11-21 06:27:12.407 325 16518.67 365.21 50870.11 88888.00 2018-11-21 06:27:12.907 325 16518.63 365.28 50870.15 88888.00 2018-11-21 06:27:13.407 325 16518.64 365.25 50870.16 88888.00 2018-11-21 06:27:13.907 325 16518.61 365.29 50870.12 88888.00 2018-11-21 06:27:14.908 325 16518.59 365.27 50870.16 88888.00 2018-11-21 06:27:15.408 325 16518.58 365.29 50870.12 88888.00 2018-11-21 06:27:15.908 325 16518.62 365.33 50870.06 88888.00 2018-11-21 06:27:16.408 325 16518.62 365.35 50870.03 88888.00 2018-11-21 06:27:16.908 325 16518.58 365.37 50870.09 88888.00 2018-11-21 06:27:17.408 325 16518.53 365.36 50870.10 88888.00 2018-11-21 06:27:17.908 325 16518.50 365.36 50870.11 88888.00 2018-11-21 06:27:18.408 325 16518.53 365.35 50870.07 88888.00 2018-11-21 06:27:18.908 325 16518.57 365.35 50870.07 88888.00 2018-11-21 06:27:19.408 325 16518.57 365.36 50870.05 88888.00 2018-11-21 06:27:19.908 325 16518.55 365.36 50870.06 88888.00 2018-11-21 06:27:20.408 325 16518.52 365.37 50870.03 88888.00 2018-11-21 06:27:20.908 325 16518.47 365.37 50870.05 88888.00 2018-11-21 06:27:21.408 325 16518.49 365.39 50870.07 88888.00 2018-11-21 06:27:21.908 325 16518.54 365.42 50870.17 88888.00 2018-11-21 06:27:22.408 325 16518.50 365.41 50870.20 88888.00 2018-11-21 06:27:22.908 325 16518.46 365.41 50870.16 88888.00 2018-11-21 06:27:23.408 325 16518.46 365.46 50870.14 88888.00 2018-11-21 06:27:23.908 325 16518.43 365.47 50870.12 88888.00 2018-11-21 06:27:24.908 325 16518.47 365.44 50870.20 88888.00 2018-11-21 06:27:25.408 325 16518.43 365.48 50870.23 88888.00 2018-11-21 06:27:25.908 325 16518.44 365.47 50870.16 88888.00 2018-11-21 06:27:26.408 325 16518.45 365.42 50870.08 88888.00 2018-11-21 06:27:26.908 325 16518.41 365.43 50870.06 88888.00 2018-11-21 06:27:27.408 325 16518.39 365.46 50870.12 88888.00 2018-11-21 06:27:27.908 325 16518.38 365.41 50870.07 88888.00 2018-11-21 06:27:28.408 325 16518.44 365.43 50870.10 88888.00 2018-11-21 06:27:28.908 325 16518.40 365.42 50870.10 88888.00 2018-11-21 06:27:29.408 325 16518.38 365.45 50870.02 88888.00 2018-11-21 06:27:29.908 325 16518.37 365.44 50869.99 88888.00 2018-11-21 06:27:30.408 325 16518.36 365.47 50870.01 88888.00 2018-11-21 06:27:30.908 325 16518.34 365.47 50870.00 88888.00 2018-11-21 06:27:31.408 325 16518.36 365.50 50870.09 88888.00 2018-11-21 06:27:31.908 325 16518.39 365.47 50870.14 88888.00 2018-11-21 06:27:32.408 325 16518.41 365.43 50870.09 88888.00 2018-11-21 06:27:32.908 325 16518.41 365.44 50870.14 88888.00 2018-11-21 06:27:33.408 325 16518.45 365.47 50870.14 88888.00 2018-11-21 06:27:33.908 325 16518.45 365.51 50870.11 88888.00 2018-11-21 06:27:34.408 325 16518.40 365.51 50870.05 88888.00 2018-11-21 06:27:34.908 325 16518.38 365.44 50870.08 88888.00 2018-11-21 06:27:35.408 325 16518.40 365.42 50870.12 88888.00 2018-11-21 06:27:35.908 325 16518.39 365.44 50870.12 88888.00 2018-11-21 06:27:36.408 325 16518.39 365.52 50870.14 88888.00 2018-11-21 06:27:36.908 325 16518.39 365.48 50870.16 88888.00 2018-11-21 06:27:37.408 325 16518.39 365.54 50870.17 88888.00 2018-11-21 06:27:37.908 325 16518.39 365.56 50870.17 88888.00 2018-11-21 06:27:38.408 325 16518.37 365.57 50870.11 88888.00 2018-11-21 06:27:38.908 325 16518.32 365.57 50870.14 88888.00 2018-11-21 06:27:39.408 325 16518.32 365.61 50870.10 88888.00 2018-11-21 06:27:39.908 325 16518.29 365.61 50870.14 88888.00 2018-11-21 06:27:40.408 325 16518.23 365.55 50870.19 88888.00 2018-11-21 06:27:40.908 325 16518.23 365.54 50870.19 88888.00 2018-11-21 06:27:41.408 325 16518.22 365.57 50870.16 88888.00 2018-11-21 06:27:41.908 325 16518.28 365.60 50870.08 88888.00 2018-11-21 06:27:42.408 325 16518.25 365.60 50870.07 88888.00 2018-11-21 06:27:42.908 325 16518.20 365.62 50870.09 88888.00 2018-11-21 06:27:43.408 325 16518.22 365.60 50870.14 88888.00 2018-11-21 06:27:43.908 325 16518.20 365.68 50870.09 88888.00 2018-11-21 06:27:44.408 325 16518.14 365.70 50870.08 88888.00 2018-11-21 06:27:44.909 325 16518.13 365.69 50870.07 88888.00 2018-11-21 06:27:45.409 325 16518.15 365.64 50870.09 88888.00 2018-11-21 06:27:45.909 325 16518.11 365.62 50870.03 88888.00 2018-11-21 06:27:46.409 325 16518.14 365.60 50870.05 88888.00 2018-11-21 06:27:46.909 325 16518.12 365.63 50870.02 88888.00 2018-11-21 06:27:47.409 325 16518.12 365.60 50870.05 88888.00 2018-11-21 06:27:48.409 325 16518.08 365.61 50870.05 88888.00 2018-11-21 06:27:48.909 325 16518.12 365.59 50870.06 88888.00 2018-11-21 06:27:49.409 325 16518.12 365.57 50870.12 88888.00 2018-11-21 06:27:49.909 325 16518.05 365.62 50870.12 88888.00 2018-11-21 06:27:50.409 325 16518.01 365.59 50870.14 88888.00 2018-11-21 06:27:50.909 325 16518.01 365.64 50870.11 88888.00 2018-11-21 06:27:51.409 325 16518.02 365.63 50870.08 88888.00 2018-11-21 06:27:51.909 325 16518.04 365.63 50870.10 88888.00 2018-11-21 06:27:52.409 325 16518.05 365.62 50870.07 88888.00 2018-11-21 06:27:52.909 325 16517.97 365.65 50870.03 88888.00 2018-11-21 06:27:53.409 325 16517.94 365.66 50870.07 88888.00 2018-11-21 06:27:53.909 325 16517.94 365.76 50870.08 88888.00 2018-11-21 06:27:54.409 325 16517.99 365.80 50870.07 88888.00 2018-11-21 06:27:54.909 325 16517.97 365.78 50870.05 88888.00 2018-11-21 06:27:55.409 325 16517.96 365.77 50870.02 88888.00 2018-11-21 06:27:55.909 325 16517.91 365.73 50870.00 88888.00 2018-11-21 06:27:56.409 325 16517.88 365.79 50870.05 88888.00 2018-11-21 06:27:56.909 325 16517.88 365.78 50870.06 88888.00 2018-11-21 06:27:57.409 325 16517.86 365.73 50870.03 88888.00 2018-11-21 06:27:58.409 325 16517.85 365.68 50870.09 88888.00 2018-11-21 06:27:58.909 325 16517.85 365.69 50870.15 88888.00 2018-11-21 06:27:59.409 325 16517.81 365.70 50870.09 88888.00 2018-11-21 06:27:59.909 325 16517.79 365.71 50870.06 88888.00 2018-11-21 06:28:00.409 325 16517.78 365.73 50870.05 88888.00 2018-11-21 06:28:00.909 325 16517.75 365.76 50870.03 88888.00 2018-11-21 06:28:01.409 325 16517.70 365.74 50870.09 88888.00 2018-11-21 06:28:01.909 325 16517.65 365.77 50870.07 88888.00 2018-11-21 06:28:02.409 325 16517.62 365.77 50870.10 88888.00 2018-11-21 06:28:02.909 325 16517.62 365.76 50870.18 88888.00 2018-11-21 06:28:03.409 325 16517.59 365.82 50870.17 88888.00 2018-11-21 06:28:03.909 325 16517.61 365.87 50870.06 88888.00 2018-11-21 06:28:04.409 325 16517.65 365.80 50870.05 88888.00 2018-11-21 06:28:04.909 325 16517.66 365.77 50870.07 88888.00 2018-11-21 06:28:05.409 325 16517.65 365.82 50870.06 88888.00 2018-11-21 06:28:05.909 325 16517.64 365.83 50869.99 88888.00 2018-11-21 06:28:06.409 325 16517.65 365.76 50869.99 88888.00 2018-11-21 06:28:06.909 325 16517.68 365.79 50870.00 88888.00 2018-11-21 06:28:07.409 325 16517.74 365.82 50870.02 88888.00 2018-11-21 06:28:08.409 325 16517.64 365.74 50870.11 88888.00 2018-11-21 06:28:08.909 325 16517.66 365.72 50870.08 88888.00 2018-11-21 06:28:09.409 325 16517.65 365.70 50870.05 88888.00 2018-11-21 06:28:09.909 325 16517.68 365.72 50870.01 88888.00 2018-11-21 06:28:10.409 325 16517.70 365.66 50870.02 88888.00 2018-11-21 06:28:10.909 325 16517.73 365.66 50870.01 88888.00 2018-11-21 06:28:11.409 325 16517.74 365.65 50870.06 88888.00 2018-11-21 06:28:11.909 325 16517.70 365.69 50870.14 88888.00 2018-11-21 06:28:12.409 325 16517.68 365.78 50870.03 88888.00 2018-11-21 06:28:12.909 325 16517.66 365.77 50870.03 88888.00 2018-11-21 06:28:13.410 325 16517.68 365.74 50870.00 88888.00 2018-11-21 06:28:13.910 325 16517.66 365.71 50870.03 88888.00 2018-11-21 06:28:14.410 325 16517.62 365.66 50870.07 88888.00 2018-11-21 06:28:14.910 325 16517.65 365.69 50870.05 88888.00 2018-11-21 06:28:15.410 325 16517.67 365.74 50870.01 88888.00 2018-11-21 06:28:15.910 325 16517.68 365.77 50869.96 88888.00 2018-11-21 06:28:16.410 325 16517.68 365.72 50870.05 88888.00 2018-11-21 06:28:16.910 325 16517.64 365.71 50870.10 88888.00 2018-11-21 06:28:17.410 325 16517.62 365.77 50870.09 88888.00 2018-11-21 06:28:17.910 325 16517.58 365.78 50870.03 88888.00 2018-11-21 06:28:18.410 325 16517.57 365.77 50870.05 88888.00 2018-11-21 06:28:18.910 325 16517.58 365.79 50870.02 88888.00 2018-11-21 06:28:19.410 325 16517.56 365.74 50869.97 88888.00 2018-11-21 06:28:19.910 325 16517.57 365.73 50869.96 88888.00 2018-11-21 06:28:20.410 325 16517.57 365.78 50870.05 88888.00 2018-11-21 06:28:20.910 325 16517.52 365.80 50870.02 88888.00 2018-11-21 06:28:21.410 325 16517.49 365.86 50870.05 88888.00 2018-11-21 06:28:21.910 325 16517.48 365.87 50870.05 88888.00 2018-11-21 06:28:22.410 325 16517.47 365.91 50870.03 88888.00 2018-11-21 06:28:22.910 325 16517.43 365.87 50870.03 88888.00 2018-11-21 06:28:23.410 325 16517.48 365.82 50869.99 88888.00 2018-11-21 06:28:23.910 325 16517.49 365.80 50870.05 88888.00 2018-11-21 06:28:24.410 325 16517.47 365.86 50870.07 88888.00 2018-11-21 06:28:24.910 325 16517.44 365.95 50870.03 88888.00 2018-11-21 06:28:25.410 325 16517.42 365.95 50870.03 88888.00 2018-11-21 06:28:25.910 325 16517.44 365.94 50870.05 88888.00 2018-11-21 06:28:26.410 325 16517.48 365.88 50870.06 88888.00 2018-11-21 06:28:26.910 325 16517.43 365.89 50870.11 88888.00 2018-11-21 06:28:27.410 325 16517.42 365.87 50870.06 88888.00 2018-11-21 06:28:27.910 325 16517.43 365.97 50870.01 88888.00 2018-11-21 06:28:28.410 325 16517.41 366.02 50870.06 88888.00 2018-11-21 06:28:28.910 325 16517.41 366.04 50870.07 88888.00 2018-11-21 06:28:29.410 325 16517.41 365.97 50870.14 88888.00 2018-11-21 06:28:29.910 325 16517.40 365.98 50870.11 88888.00 2018-11-21 06:28:30.410 325 16517.38 365.92 50870.07 88888.00 2018-11-21 06:28:30.910 325 16517.38 365.95 50870.05 88888.00 2018-11-21 06:28:31.410 325 16517.41 365.91 50870.06 88888.00 2018-11-21 06:28:31.910 325 16517.40 365.90 50869.97 88888.00 2018-11-21 06:28:32.410 325 16517.39 365.94 50870.00 88888.00 2018-11-21 06:28:32.910 325 16517.35 365.99 50869.99 88888.00 2018-11-21 06:28:33.410 325 16517.33 365.99 50870.01 88888.00 2018-11-21 06:28:33.910 325 16517.34 365.97 50870.03 88888.00 2018-11-21 06:28:34.410 325 16517.30 366.02 50870.03 88888.00 2018-11-21 06:28:34.910 325 16517.29 366.05 50870.02 88888.00 2018-11-21 06:28:35.410 325 16517.26 366.09 50870.02 88888.00 2018-11-21 06:28:35.910 325 16517.27 366.12 50870.05 88888.00 2018-11-21 06:28:36.410 325 16517.30 366.09 50870.07 88888.00 2018-11-21 06:28:36.910 325 16517.32 366.06 50870.10 88888.00 2018-11-21 06:28:37.410 325 16517.34 366.04 50870.11 88888.00 2018-11-21 06:28:37.910 325 16517.34 366.08 50870.09 88888.00 2018-11-21 06:28:38.411 325 16517.33 366.13 50870.05 88888.00 2018-11-21 06:28:38.911 325 16517.29 366.11 50870.02 88888.00 2018-11-21 06:28:39.411 325 16517.30 366.13 50870.02 88888.00 2018-11-21 06:28:39.911 325 16517.24 366.14 50869.99 88888.00 2018-11-21 06:28:40.411 325 16517.25 366.16 50869.96 88888.00 2018-11-21 06:28:40.911 325 16517.30 366.16 50869.93 88888.00 2018-11-21 06:28:41.411 325 16517.33 366.13 50870.01 88888.00 2018-11-21 06:28:41.911 325 16517.30 366.14 50870.08 88888.00 2018-11-21 06:28:42.411 325 16517.24 366.15 50870.08 88888.00 2018-11-21 06:28:42.911 325 16517.24 366.22 50870.11 88888.00 2018-11-21 06:28:43.411 325 16517.24 366.23 50870.12 88888.00 2018-11-21 06:28:43.911 325 16517.27 366.22 50870.10 88888.00 2018-11-21 06:28:44.411 325 16517.30 366.23 50870.11 88888.00 2018-11-21 06:28:44.911 325 16517.32 366.20 50870.15 88888.00 2018-11-21 06:28:45.411 325 16517.33 366.17 50870.12 88888.00 2018-11-21 06:28:45.911 325 16517.34 366.21 50870.09 88888.00 2018-11-21 06:28:46.411 325 16517.34 366.22 50870.11 88888.00 2018-11-21 06:28:46.911 325 16517.32 366.18 50870.10 88888.00 2018-11-21 06:28:47.411 325 16517.34 366.21 50870.10 88888.00 2018-11-21 06:28:47.911 325 16517.35 366.20 50870.15 88888.00 2018-11-21 06:28:48.411 325 16517.39 366.15 50870.17 88888.00 2018-11-21 06:28:48.911 325 16517.43 366.18 50870.14 88888.00 2018-11-21 06:28:49.911 325 16517.40 366.15 50870.15 88888.00 2018-11-21 06:28:50.411 325 16517.42 366.15 50870.14 88888.00 2018-11-21 06:28:50.911 325 16517.42 366.16 50870.10 88888.00 2018-11-21 06:28:51.411 325 16517.41 366.17 50870.08 88888.00 2018-11-21 06:28:51.911 325 16517.40 366.14 50870.12 88888.00 2018-11-21 06:28:52.411 325 16517.39 366.13 50870.12 88888.00 2018-11-21 06:28:52.911 325 16517.41 366.15 50870.12 88888.00 2018-11-21 06:28:53.411 325 16517.41 366.20 50870.12 88888.00 2018-11-21 06:28:53.911 325 16517.43 366.22 50870.14 88888.00 2018-11-21 06:28:54.411 325 16517.42 366.24 50870.14 88888.00 2018-11-21 06:28:54.911 325 16517.40 366.21 50870.17 88888.00 2018-11-21 06:28:55.411 325 16517.38 366.16 50870.18 88888.00 2018-11-21 06:28:55.911 325 16517.39 366.17 50870.17 88888.00 2018-11-21 06:28:56.411 325 16517.34 366.12 50870.14 88888.00 2018-11-21 06:28:56.911 325 16517.31 366.18 50870.14 88888.00 2018-11-21 06:28:57.411 325 16517.37 366.24 50870.17 88888.00 2018-11-21 06:28:57.911 325 16517.35 366.31 50870.11 88888.00 2018-11-21 06:28:58.411 325 16517.34 366.26 50870.08 88888.00 2018-11-21 06:28:58.911 325 16517.33 366.24 50870.11 88888.00 2018-11-21 06:28:59.911 325 16517.40 366.17 50870.18 88888.00 2018-11-21 06:29:00.411 325 16517.40 366.17 50870.17 88888.00 2018-11-21 06:29:00.911 325 16517.34 366.18 50870.14 88888.00 2018-11-21 06:29:01.411 325 16517.33 366.21 50870.14 88888.00 2018-11-21 06:29:01.911 325 16517.32 366.22 50870.17 88888.00 2018-11-21 06:29:02.411 325 16517.33 366.23 50870.18 88888.00 2018-11-21 06:29:02.911 325 16517.32 366.21 50870.17 88888.00 2018-11-21 06:29:03.411 325 16517.33 366.16 50870.12 88888.00 2018-11-21 06:29:03.911 325 16517.32 366.20 50870.08 88888.00 2018-11-21 06:29:04.411 325 16517.31 366.22 50870.02 88888.00 2018-11-21 06:29:04.911 325 16517.30 366.29 50870.00 88888.00 2018-11-21 06:29:05.411 325 16517.27 366.31 50870.02 88888.00 2018-11-21 06:29:05.911 325 16517.26 366.30 50870.05 88888.00 2018-11-21 06:29:06.411 325 16517.25 366.22 50870.09 88888.00 2018-11-21 06:29:06.911 325 16517.21 366.16 50870.14 88888.00 2018-11-21 06:29:07.411 325 16517.21 366.20 50870.14 88888.00 2018-11-21 06:29:07.911 325 16517.21 366.21 50870.10 88888.00 2018-11-21 06:29:08.411 325 16517.20 366.23 50870.11 88888.00 2018-11-21 06:29:08.911 325 16517.25 366.18 50870.09 88888.00 2018-11-21 06:29:09.912 325 16517.25 366.22 50870.10 88888.00 2018-11-21 06:29:10.412 325 16517.22 366.21 50870.16 88888.00 2018-11-21 06:29:10.912 325 16517.17 366.23 50870.12 88888.00 2018-11-21 06:29:11.412 325 16517.18 366.21 50870.12 88888.00 2018-11-21 06:29:11.912 325 16517.22 366.24 50870.16 88888.00 2018-11-21 06:29:12.412 325 16517.21 366.26 50870.17 88888.00 2018-11-21 06:29:12.912 325 16517.21 366.20 50870.14 88888.00 2018-11-21 06:29:13.412 325 16517.18 366.16 50870.12 88888.00 2018-11-21 06:29:13.912 325 16517.13 366.21 50870.09 88888.00 2018-11-21 06:29:14.412 325 16517.14 366.25 50870.11 88888.00 2018-11-21 06:29:14.912 325 16517.16 366.30 50870.08 88888.00 2018-11-21 06:29:15.412 325 16517.16 366.29 50870.05 88888.00 2018-11-21 06:29:15.912 325 16517.11 366.24 50870.09 88888.00 2018-11-21 06:29:16.412 325 16517.11 366.20 50870.07 88888.00 2018-11-21 06:29:16.912 325 16517.13 366.22 50870.06 88888.00 2018-11-21 06:29:17.412 325 16517.15 366.20 50870.01 88888.00 2018-11-21 06:29:17.912 325 16517.17 366.26 50870.01 88888.00 2018-11-21 06:29:18.412 325 16517.21 366.31 50870.05 88888.00 2018-11-21 06:29:18.912 325 16517.16 366.26 50870.07 88888.00 2018-11-21 06:29:19.412 325 16517.15 366.29 50870.06 88888.00 2018-11-21 06:29:19.912 325 16517.16 366.27 50870.11 88888.00 2018-11-21 06:29:20.412 325 16517.17 366.30 50870.12 88888.00 2018-11-21 06:29:20.912 325 16517.16 366.37 50870.09 88888.00 2018-11-21 06:29:21.412 325 16517.15 366.39 50870.07 88888.00 2018-11-21 06:29:21.912 325 16517.12 366.39 50870.10 88888.00 2018-11-21 06:29:22.412 325 16517.13 366.46 50870.15 88888.00 2018-11-21 06:29:22.912 325 16517.11 366.41 50870.07 88888.00 2018-11-21 06:29:23.412 325 16517.12 366.35 50869.97 88888.00 2018-11-21 06:29:23.912 325 16517.16 366.34 50870.01 88888.00 2018-11-21 06:29:24.412 325 16517.15 366.31 50870.11 88888.00 2018-11-21 06:29:24.912 325 16517.13 366.24 50870.11 88888.00 2018-11-21 06:29:25.412 325 16517.17 366.29 50870.08 88888.00 2018-11-21 06:29:25.912 325 16517.18 366.33 50870.09 88888.00 2018-11-21 06:29:26.412 325 16517.22 366.37 50870.08 88888.00 2018-11-21 06:29:26.912 325 16517.20 366.40 50870.09 88888.00 2018-11-21 06:29:27.412 325 16517.20 366.38 50870.10 88888.00 2018-11-21 06:29:27.912 325 16517.23 366.34 50870.08 88888.00 2018-11-21 06:29:28.412 325 16517.25 366.35 50870.08 88888.00 2018-11-21 06:29:28.912 325 16517.20 366.35 50870.10 88888.00 2018-11-21 06:29:29.412 325 16517.20 366.35 50870.06 88888.00 2018-11-21 06:29:29.912 325 16517.23 366.35 50870.00 88888.00 2018-11-21 06:29:30.412 325 16517.25 366.34 50869.96 88888.00 2018-11-21 06:29:30.912 325 16517.23 366.34 50869.97 88888.00 2018-11-21 06:29:31.412 325 16517.22 366.27 50870.06 88888.00 2018-11-21 06:29:31.912 325 16517.24 366.23 50870.06 88888.00 2018-11-21 06:29:32.412 325 16517.23 366.18 50870.01 88888.00 2018-11-21 06:29:32.912 325 16517.25 366.17 50870.06 88888.00 2018-11-21 06:29:33.412 325 16517.24 366.17 50870.06 88888.00 2018-11-21 06:29:33.912 325 16517.30 366.16 50870.06 88888.00 2018-11-21 06:29:34.412 325 16517.33 366.16 50870.03 88888.00 2018-11-21 06:29:34.912 325 16517.30 366.14 50869.96 88888.00 2018-11-21 06:29:35.412 325 16517.27 366.17 50869.91 88888.00 2018-11-21 06:29:35.912 325 16517.30 366.15 50869.94 88888.00 2018-11-21 06:29:36.412 325 16517.27 366.16 50869.94 88888.00 2018-11-21 06:29:36.912 325 16517.26 366.23 50869.93 88888.00 2018-11-21 06:29:37.412 325 16517.25 366.24 50869.98 88888.00 2018-11-21 06:29:37.912 325 16517.21 366.21 50869.96 88888.00 2018-11-21 06:29:38.412 325 16517.18 366.15 50869.91 88888.00 2018-11-21 06:29:38.912 325 16517.22 366.20 50869.92 88888.00 2018-11-21 06:29:39.412 325 16517.22 366.22 50869.97 88888.00 2018-11-21 06:29:39.913 325 16517.24 366.23 50870.03 88888.00 2018-11-21 06:29:40.413 325 16517.22 366.25 50870.00 88888.00 2018-11-21 06:29:40.913 325 16517.14 366.26 50870.02 88888.00 2018-11-21 06:29:41.413 325 16517.12 366.25 50869.98 88888.00 2018-11-21 06:29:41.913 325 16517.11 366.26 50869.94 88888.00 2018-11-21 06:29:42.413 325 16517.12 366.23 50869.89 88888.00 2018-11-21 06:29:42.913 325 16517.14 366.18 50869.93 88888.00 2018-11-21 06:29:43.413 325 16517.11 366.21 50869.99 88888.00 2018-11-21 06:29:43.913 325 16517.09 366.24 50869.93 88888.00 2018-11-21 06:29:44.413 325 16517.06 366.23 50869.92 88888.00 2018-11-21 06:29:44.913 325 16517.07 366.25 50869.92 88888.00 2018-11-21 06:29:45.413 325 16517.09 366.26 50870.00 88888.00 2018-11-21 06:29:45.913 325 16517.08 366.26 50870.01 88888.00 2018-11-21 06:29:46.413 325 16517.07 366.29 50869.99 88888.00 2018-11-21 06:29:46.913 325 16517.08 366.26 50870.01 88888.00 2018-11-21 06:29:47.413 325 16517.08 366.23 50870.03 88888.00 2018-11-21 06:29:47.913 325 16517.06 366.23 50870.01 88888.00 2018-11-21 06:29:48.413 325 16517.07 366.15 50870.03 88888.00 2018-11-21 06:29:48.913 325 16517.15 366.18 50870.00 88888.00 2018-11-21 06:29:49.413 325 16517.14 366.21 50869.98 88888.00 2018-11-21 06:29:49.913 325 16517.12 366.06 50870.06 88888.00 2018-11-21 06:29:50.413 325 16517.14 366.03 50870.06 88888.00 2018-11-21 06:29:50.913 325 16517.12 366.05 50870.03 88888.00 2018-11-21 06:29:51.413 325 16517.04 366.13 50870.09 88888.00 2018-11-21 06:29:51.913 325 16517.04 366.13 50870.14 88888.00 2018-11-21 06:29:52.413 325 16517.04 366.13 50870.07 88888.00 2018-11-21 06:29:52.913 325 16517.02 366.14 50870.00 88888.00 2018-11-21 06:29:53.413 325 16517.00 366.14 50869.99 88888.00 2018-11-21 06:29:53.913 325 16516.97 366.13 50870.02 88888.00 2018-11-21 06:29:54.413 325 16516.95 366.13 50870.06 88888.00 2018-11-21 06:29:54.913 325 16516.98 366.14 50870.07 88888.00 2018-11-21 06:29:55.413 325 16516.99 366.18 50870.03 88888.00 2018-11-21 06:29:55.913 325 16516.97 366.17 50870.00 88888.00 2018-11-21 06:29:56.413 325 16516.97 366.14 50869.99 88888.00 2018-11-21 06:29:56.913 325 16516.95 366.20 50869.98 88888.00 2018-11-21 06:29:57.413 325 16516.96 366.16 50869.97 88888.00 2018-11-21 06:29:57.913 325 16516.93 366.18 50870.00 88888.00 2018-11-21 06:29:58.413 325 16516.90 366.24 50870.03 88888.00 2018-11-21 06:29:58.913 325 16516.88 366.27 50870.01 88888.00 2018-11-21 06:29:59.413 325 16516.91 366.27 50870.00 88888.00 2018-11-21 06:29:59.913 325 16516.88 366.21 50869.97 88888.00 2018-11-21 06:30:00.413 325 16516.81 366.13 50870.00 88888.00 2018-11-21 06:30:00.913 325 16516.89 366.15 50869.97 88888.00 2018-11-21 06:30:01.413 325 16516.94 366.22 50870.02 88888.00 2018-11-21 06:30:01.913 325 16516.86 366.24 50870.07 88888.00 2018-11-21 06:30:02.413 325 16516.81 366.30 50870.00 88888.00 2018-11-21 06:30:02.913 325 16516.81 366.29 50869.96 88888.00 2018-11-21 06:30:03.413 325 16516.77 366.29 50869.93 88888.00 2018-11-21 06:30:03.913 325 16516.77 366.34 50869.96 88888.00 2018-11-21 06:30:04.404 325 16516.79 366.34 50869.96 88888.00 2018-11-21 06:30:04.904 325 16516.79 366.30 50869.98 88888.00 2018-11-21 06:30:05.404 325 16516.77 366.32 50870.03 88888.00 2018-11-21 06:30:05.904 325 16516.77 366.37 50870.08 88888.00 2018-11-21 06:30:06.404 325 16516.82 366.38 50870.06 88888.00 2018-11-21 06:30:06.904 325 16516.84 366.39 50869.99 88888.00 2018-11-21 06:30:07.404 325 16516.82 366.41 50869.92 88888.00 2018-11-21 06:30:07.904 325 16516.84 366.41 50869.99 88888.00 2018-11-21 06:30:08.404 325 16516.87 366.38 50870.05 88888.00 2018-11-21 06:30:08.904 325 16516.87 366.38 50870.03 88888.00 2018-11-21 06:30:09.404 325 16516.86 366.40 50869.98 88888.00 2018-11-21 06:30:09.904 325 16516.93 366.38 50870.00 88888.00 2018-11-21 06:30:10.404 325 16516.94 366.39 50870.01 88888.00 2018-11-21 06:30:10.904 325 16516.93 366.40 50869.99 88888.00 2018-11-21 06:30:11.404 325 16516.96 366.40 50870.02 88888.00 2018-11-21 06:30:11.904 325 16516.97 366.42 50870.10 88888.00 2018-11-21 06:30:12.404 325 16516.98 366.44 50870.05 88888.00 2018-11-21 06:30:12.904 325 16516.98 366.41 50870.00 88888.00 2018-11-21 06:30:13.404 325 16516.97 366.42 50869.99 88888.00 2018-11-21 06:30:13.904 325 16516.96 366.48 50869.93 88888.00 2018-11-21 06:30:14.404 325 16516.96 366.49 50869.93 88888.00 2018-11-21 06:30:14.904 325 16516.90 366.51 50869.98 88888.00 2018-11-21 06:30:15.404 325 16516.90 366.55 50869.98 88888.00 2018-11-21 06:30:15.904 325 16516.94 366.58 50870.03 88888.00 2018-11-21 06:30:16.404 325 16516.93 366.58 50870.01 88888.00 2018-11-21 06:30:16.904 325 16516.98 366.59 50869.99 88888.00 2018-11-21 06:30:17.404 325 16516.90 366.55 50870.07 88888.00 2018-11-21 06:30:17.904 325 16516.89 366.58 50870.14 88888.00 2018-11-21 06:30:18.404 325 16516.91 366.60 50870.08 88888.00 2018-11-21 06:30:18.904 325 16516.93 366.61 50869.98 88888.00 2018-11-21 06:30:19.404 325 16516.93 366.60 50870.06 88888.00 2018-11-21 06:30:19.904 325 16516.88 366.56 50870.07 88888.00 2018-11-21 06:30:20.404 325 16516.85 366.53 50870.05 88888.00 2018-11-21 06:30:20.904 325 16516.85 366.56 50869.98 88888.00 2018-11-21 06:30:21.404 325 16516.80 366.59 50869.99 88888.00 2018-11-21 06:30:21.904 325 16516.79 366.69 50870.05 88888.00 2018-11-21 06:30:22.404 325 16516.73 366.67 50870.14 88888.00 2018-11-21 06:30:22.904 325 16516.71 366.65 50870.09 88888.00 2018-11-21 06:30:23.404 325 16516.72 366.60 50870.05 88888.00 2018-11-21 06:30:23.904 325 16516.76 366.59 50869.99 88888.00 2018-11-21 06:30:24.404 325 16516.71 366.59 50869.98 88888.00 2018-11-21 06:30:24.904 325 16516.68 366.58 50870.05 88888.00 2018-11-21 06:30:25.404 325 16516.72 366.59 50870.00 88888.00 2018-11-21 06:30:25.904 325 16516.79 366.58 50869.96 88888.00 2018-11-21 06:30:26.404 325 16516.80 366.56 50869.98 88888.00 2018-11-21 06:30:26.904 325 16516.74 366.60 50870.00 88888.00 2018-11-21 06:30:27.404 325 16516.70 366.65 50870.02 88888.00 2018-11-21 06:30:27.904 325 16516.72 366.65 50869.98 88888.00 2018-11-21 06:30:28.404 325 16516.69 366.69 50870.00 88888.00 2018-11-21 06:30:28.904 325 16516.63 366.73 50869.99 88888.00 2018-11-21 06:30:29.404 325 16516.63 366.77 50869.98 88888.00 2018-11-21 06:30:29.904 325 16516.65 366.74 50869.97 88888.00 2018-11-21 06:30:30.404 325 16516.61 366.70 50869.99 88888.00 2018-11-21 06:30:30.904 325 16516.62 366.73 50869.96 88888.00 2018-11-21 06:30:31.404 325 16516.62 366.73 50869.97 88888.00 2018-11-21 06:30:31.904 325 16516.63 366.72 50870.01 88888.00 2018-11-21 06:30:32.404 325 16516.60 366.73 50870.01 88888.00 2018-11-21 06:30:32.904 325 16516.55 366.81 50870.00 88888.00 2018-11-21 06:30:33.404 325 16516.59 366.77 50870.08 88888.00 2018-11-21 06:30:33.904 325 16516.60 366.76 50870.08 88888.00 2018-11-21 06:30:34.405 325 16516.59 366.76 50870.08 88888.00 2018-11-21 06:30:34.905 325 16516.60 366.77 50870.03 88888.00 2018-11-21 06:30:35.405 325 16516.58 366.78 50870.03 88888.00 2018-11-21 06:30:35.905 325 16516.54 366.78 50869.99 88888.00 2018-11-21 06:30:36.405 325 16516.55 366.77 50869.98 88888.00 2018-11-21 06:30:36.905 325 16516.54 366.75 50869.99 88888.00 2018-11-21 06:30:37.405 325 16516.56 366.78 50870.01 88888.00 2018-11-21 06:30:37.905 325 16516.55 366.81 50869.99 88888.00 2018-11-21 06:30:38.405 325 16516.55 366.81 50870.00 88888.00 2018-11-21 06:30:38.905 325 16516.56 366.86 50869.99 88888.00 2018-11-21 06:30:39.405 325 16516.58 366.90 50870.03 88888.00 2018-11-21 06:30:39.905 325 16516.54 366.85 50870.06 88888.00 2018-11-21 06:30:40.405 325 16516.54 366.79 50870.00 88888.00 2018-11-21 06:30:40.905 325 16516.55 366.83 50870.02 88888.00 2018-11-21 06:30:41.405 325 16516.58 366.84 50870.03 88888.00 2018-11-21 06:30:41.905 325 16516.56 366.89 50870.01 88888.00 2018-11-21 06:30:42.405 325 16516.56 366.85 50870.00 88888.00 2018-11-21 06:30:42.905 325 16516.56 366.78 50869.98 88888.00 2018-11-21 06:30:43.405 325 16516.52 366.81 50870.01 88888.00 2018-11-21 06:30:43.905 325 16516.53 366.78 50870.02 88888.00 2018-11-21 06:30:44.405 325 16516.58 366.79 50869.99 88888.00 2018-11-21 06:30:44.905 325 16516.64 366.82 50870.01 88888.00 2018-11-21 06:30:45.405 325 16516.62 366.81 50869.99 88888.00 2018-11-21 06:30:45.905 325 16516.54 366.83 50869.98 88888.00 2018-11-21 06:30:46.405 325 16516.56 366.84 50870.00 88888.00 2018-11-21 06:30:46.905 325 16516.58 366.89 50870.05 88888.00 2018-11-21 06:30:47.405 325 16516.58 366.82 50870.06 88888.00 2018-11-21 06:30:47.905 325 16516.60 366.75 50870.02 88888.00 2018-11-21 06:30:48.405 325 16516.56 366.74 50869.97 88888.00 2018-11-21 06:30:48.905 325 16516.60 366.76 50869.96 88888.00 2018-11-21 06:30:49.405 325 16516.62 366.77 50870.01 88888.00 2018-11-21 06:30:49.905 325 16516.64 366.79 50870.06 88888.00 2018-11-21 06:30:50.405 325 16516.62 366.76 50870.10 88888.00 2018-11-21 06:30:51.405 325 16516.65 366.83 50870.10 88888.00 2018-11-21 06:30:51.905 325 16516.67 366.86 50870.14 88888.00 2018-11-21 06:30:52.405 325 16516.64 366.90 50870.08 88888.00 2018-11-21 06:30:52.905 325 16516.63 366.83 50870.05 88888.00 2018-11-21 06:30:53.405 325 16516.64 366.82 50870.08 88888.00 2018-11-21 06:30:53.905 325 16516.55 366.87 50870.09 88888.00 2018-11-21 06:30:54.405 325 16516.55 366.91 50870.08 88888.00 2018-11-21 06:30:54.905 325 16516.55 366.90 50870.07 88888.00 2018-11-21 06:30:55.405 325 16516.59 366.91 50870.06 88888.00 2018-11-21 06:30:55.905 325 16516.56 366.86 50870.01 88888.00 2018-11-21 06:30:56.405 325 16516.56 366.87 50869.94 88888.00 2018-11-21 06:30:56.905 325 16516.61 366.91 50869.98 88888.00 2018-11-21 06:30:57.405 325 16516.61 366.91 50869.96 88888.00 2018-11-21 06:30:57.905 325 16516.55 366.94 50869.96 88888.00 2018-11-21 06:30:58.405 325 16516.60 367.00 50869.98 88888.00 2018-11-21 06:30:58.905 325 16516.59 366.94 50869.96 88888.00 2018-11-21 06:30:59.405 325 16516.62 366.94 50869.98 88888.00 2018-11-21 06:30:59.905 325 16516.59 366.95 50869.98 88888.00 2018-11-21 06:31:00.405 325 16516.60 366.95 50869.99 88888.00 2018-11-21 06:31:01.405 325 16516.54 367.00 50869.97 88888.00 2018-11-21 06:31:01.905 325 16516.55 366.96 50869.97 88888.00 2018-11-21 06:31:02.405 325 16516.54 366.94 50870.01 88888.00 2018-11-21 06:31:02.905 325 16516.55 366.94 50870.03 88888.00 2018-11-21 06:31:03.405 325 16516.60 366.93 50870.06 88888.00 2018-11-21 06:31:03.905 325 16516.61 366.94 50870.10 88888.00 2018-11-21 06:31:04.405 325 16516.62 366.96 50870.07 88888.00 2018-11-21 06:31:04.905 325 16516.62 367.00 50870.05 88888.00 2018-11-21 06:31:05.405 325 16516.60 366.96 50870.07 88888.00 2018-11-21 06:31:05.905 325 16516.59 366.93 50870.03 88888.00 2018-11-21 06:31:06.406 325 16516.58 366.94 50870.05 88888.00 2018-11-21 06:31:06.906 325 16516.53 366.92 50870.09 88888.00 2018-11-21 06:31:07.406 325 16516.51 366.91 50870.09 88888.00 2018-11-21 06:31:07.906 325 16516.51 366.87 50870.05 88888.00 2018-11-21 06:31:08.406 325 16516.54 366.91 50870.10 88888.00 2018-11-21 06:31:08.906 325 16516.53 366.93 50870.08 88888.00 2018-11-21 06:31:09.406 325 16516.51 366.95 50870.02 88888.00 2018-11-21 06:31:09.906 325 16516.49 366.91 50870.05 88888.00 2018-11-21 06:31:10.406 325 16516.47 366.94 50869.98 88888.00 2018-11-21 06:31:10.906 325 16516.49 366.94 50870.01 88888.00 2018-11-21 06:31:11.406 325 16516.49 366.99 50870.01 88888.00 2018-11-21 06:31:11.906 325 16516.52 366.98 50870.00 88888.00 2018-11-21 06:31:12.406 325 16516.53 366.99 50870.07 88888.00 2018-11-21 06:31:12.906 325 16516.52 366.94 50870.10 88888.00 2018-11-21 06:31:13.406 325 16516.54 366.91 50870.12 88888.00 2018-11-21 06:31:13.906 325 16516.54 366.93 50870.12 88888.00 2018-11-21 06:31:14.406 325 16516.55 366.89 50870.07 88888.00 2018-11-21 06:31:14.906 325 16516.61 366.86 50870.05 88888.00 2018-11-21 06:31:15.406 325 16516.60 366.90 50870.07 88888.00 2018-11-21 06:31:15.906 325 16516.54 366.94 50870.08 88888.00 2018-11-21 06:31:16.406 325 16516.54 366.86 50870.07 88888.00 2018-11-21 06:31:16.906 325 16516.51 366.84 50870.03 88888.00 2018-11-21 06:31:17.406 325 16516.50 366.86 50870.02 88888.00 2018-11-21 06:31:17.906 325 16516.47 366.90 50870.07 88888.00 2018-11-21 06:31:18.406 325 16516.51 366.90 50870.01 88888.00 2018-11-21 06:31:18.906 325 16516.53 366.91 50869.98 88888.00 2018-11-21 06:31:19.406 325 16516.53 366.87 50870.02 88888.00 2018-11-21 06:31:19.906 325 16516.51 366.90 50870.03 88888.00 2018-11-21 06:31:20.406 325 16516.52 366.92 50870.09 88888.00 2018-11-21 06:31:20.906 325 16516.55 366.95 50870.12 88888.00 2018-11-21 06:31:21.406 325 16516.53 366.89 50870.20 88888.00 2018-11-21 06:31:21.906 325 16516.50 366.83 50870.14 88888.00 2018-11-21 06:31:22.406 325 16516.59 366.86 50870.07 88888.00 2018-11-21 06:31:22.906 325 16516.60 366.89 50870.06 88888.00 2018-11-21 06:31:23.406 325 16516.60 366.89 50870.10 88888.00 2018-11-21 06:31:23.906 325 16516.62 366.92 50870.15 88888.00 2018-11-21 06:31:24.406 325 16516.63 366.91 50870.12 88888.00 2018-11-21 06:31:24.906 325 16516.65 366.86 50870.08 88888.00 2018-11-21 06:31:25.406 325 16516.63 366.91 50870.05 88888.00 2018-11-21 06:31:25.906 325 16516.64 366.89 50870.05 88888.00 2018-11-21 06:31:26.406 325 16516.67 366.90 50870.07 88888.00 2018-11-21 06:31:26.906 325 16516.65 366.86 50870.07 88888.00 2018-11-21 06:31:27.406 325 16516.68 366.86 50870.10 88888.00 2018-11-21 06:31:27.906 325 16516.72 366.87 50870.10 88888.00 2018-11-21 06:31:28.406 325 16516.73 366.83 50870.08 88888.00 2018-11-21 06:31:28.906 325 16516.72 366.77 50870.10 88888.00 2018-11-21 06:31:29.406 325 16516.76 366.79 50870.12 88888.00 2018-11-21 06:31:29.906 325 16516.72 366.77 50870.17 88888.00 2018-11-21 06:31:30.406 325 16516.77 366.79 50870.07 88888.00 2018-11-21 06:31:30.906 325 16516.80 366.75 50869.99 88888.00 2018-11-21 06:31:31.407 325 16516.72 366.72 50870.00 88888.00 2018-11-21 06:31:31.907 325 16516.77 366.72 50869.99 88888.00 2018-11-21 06:31:32.407 325 16516.78 366.72 50870.00 88888.00 2018-11-21 06:31:32.907 325 16516.78 366.74 50870.05 88888.00 2018-11-21 06:31:33.407 325 16516.77 366.67 50870.01 88888.00 2018-11-21 06:31:33.907 325 16516.87 366.65 50869.96 88888.00 2018-11-21 06:31:34.407 325 16516.89 366.61 50869.96 88888.00 2018-11-21 06:31:34.907 325 16516.79 366.63 50870.08 88888.00 2018-11-21 06:31:35.407 325 16516.73 366.61 50870.03 88888.00 2018-11-21 06:31:35.907 325 16516.70 366.57 50870.06 88888.00 2018-11-21 06:31:36.407 325 16516.70 366.57 50870.10 88888.00 2018-11-21 06:31:36.907 325 16516.77 366.57 50870.08 88888.00 2018-11-21 06:31:37.407 325 16516.81 366.53 50870.03 88888.00 2018-11-21 06:31:37.907 325 16516.80 366.52 50869.99 88888.00 2018-11-21 06:31:38.407 325 16516.77 366.56 50870.00 88888.00 2018-11-21 06:31:38.907 325 16516.78 366.55 50869.98 88888.00 2018-11-21 06:31:39.407 325 16516.79 366.51 50869.99 88888.00 2018-11-21 06:31:39.907 325 16516.81 366.50 50870.05 88888.00 2018-11-21 06:31:40.407 325 16516.80 366.49 50870.08 88888.00 2018-11-21 06:31:40.907 325 16516.78 366.44 50870.03 88888.00 2018-11-21 06:31:41.407 325 16516.73 366.41 50870.02 88888.00 2018-11-21 06:31:41.907 325 16516.67 366.49 50870.01 88888.00 2018-11-21 06:31:42.407 325 16516.69 366.51 50869.96 88888.00 2018-11-21 06:31:42.907 325 16516.72 366.48 50869.92 88888.00 2018-11-21 06:31:43.407 325 16516.69 366.44 50869.99 88888.00 2018-11-21 06:31:43.907 325 16516.70 366.41 50870.06 88888.00 2018-11-21 06:31:44.407 325 16516.70 366.42 50869.99 88888.00 2018-11-21 06:31:44.907 325 16516.69 366.41 50870.02 88888.00 2018-11-21 06:31:45.407 325 16516.68 366.44 50869.97 88888.00 2018-11-21 06:31:45.907 325 16516.67 366.44 50869.94 88888.00 2018-11-21 06:31:46.407 325 16516.62 366.46 50869.94 88888.00 2018-11-21 06:31:46.907 325 16516.67 366.43 50869.97 88888.00 2018-11-21 06:31:47.407 325 16516.65 366.41 50870.08 88888.00 2018-11-21 06:31:47.907 325 16516.69 366.43 50870.10 88888.00 2018-11-21 06:31:48.407 325 16516.73 366.48 50870.05 88888.00 2018-11-21 06:31:48.907 325 16516.76 366.50 50870.03 88888.00 2018-11-21 06:31:49.407 325 16516.79 366.49 50870.02 88888.00 2018-11-21 06:31:49.907 325 16516.78 366.47 50870.03 88888.00 2018-11-21 06:31:50.407 325 16516.74 366.47 50870.11 88888.00 2018-11-21 06:31:50.907 325 16516.72 366.41 50870.08 88888.00 2018-11-21 06:31:51.407 325 16516.72 366.42 50870.10 88888.00 2018-11-21 06:31:51.907 325 16516.76 366.42 50870.07 88888.00 2018-11-21 06:31:52.907 325 16516.77 366.43 50870.14 88888.00 2018-11-21 06:31:53.407 325 16516.76 366.46 50870.15 88888.00 2018-11-21 06:31:53.907 325 16516.76 366.39 50870.11 88888.00 2018-11-21 06:31:54.407 325 16516.73 366.37 50870.02 88888.00 2018-11-21 06:31:54.907 325 16516.71 366.37 50870.00 88888.00 2018-11-21 06:31:55.407 325 16516.74 366.43 50870.00 88888.00 2018-11-21 06:31:55.907 325 16516.76 366.37 50869.96 88888.00 2018-11-21 06:31:56.407 325 16516.74 366.32 50870.03 88888.00 2018-11-21 06:31:56.907 325 16516.76 366.31 50870.03 88888.00 2018-11-21 06:31:57.407 325 16516.71 366.31 50870.01 88888.00 2018-11-21 06:31:57.907 325 16516.71 366.27 50869.99 88888.00 2018-11-21 06:31:58.407 325 16516.67 366.33 50869.98 88888.00 2018-11-21 06:31:58.907 325 16516.71 366.38 50869.98 88888.00 2018-11-21 06:31:59.407 325 16516.74 366.34 50869.96 88888.00 2018-11-21 06:31:59.907 325 16516.79 366.37 50869.98 88888.00 2018-11-21 06:32:00.407 325 16516.77 366.30 50869.97 88888.00 2018-11-21 06:32:00.907 325 16516.74 366.23 50869.93 88888.00 2018-11-21 06:32:01.407 325 16516.79 366.24 50869.97 88888.00 2018-11-21 06:32:01.907 325 16516.81 366.22 50870.00 88888.00 2018-11-21 06:32:02.908 325 16516.84 366.29 50869.99 88888.00 2018-11-21 06:32:03.408 325 16516.86 366.23 50870.02 88888.00 2018-11-21 06:32:03.908 325 16516.79 366.22 50870.06 88888.00 2018-11-21 06:32:04.408 325 16516.82 366.29 50870.02 88888.00 2018-11-21 06:32:04.908 325 16516.82 366.26 50870.00 88888.00 2018-11-21 06:32:05.408 325 16516.76 366.25 50870.05 88888.00 2018-11-21 06:32:05.908 325 16516.74 366.26 50870.06 88888.00 2018-11-21 06:32:06.408 325 16516.78 366.21 50870.05 88888.00 2018-11-21 06:32:06.908 325 16516.80 366.21 50870.00 88888.00 2018-11-21 06:32:07.408 325 16516.74 366.18 50869.99 88888.00 2018-11-21 06:32:07.908 325 16516.72 366.22 50870.05 88888.00 2018-11-21 06:32:08.408 325 16516.76 366.25 50870.08 88888.00 2018-11-21 06:32:08.908 325 16516.76 366.20 50870.03 88888.00 2018-11-21 06:32:09.408 325 16516.73 366.20 50870.06 88888.00 2018-11-21 06:32:09.908 325 16516.74 366.12 50870.03 88888.00 2018-11-21 06:32:10.408 325 16516.79 366.07 50870.05 88888.00 2018-11-21 06:32:10.908 325 16516.77 366.12 50870.05 88888.00 2018-11-21 06:32:11.408 325 16516.74 366.14 50870.02 88888.00 2018-11-21 06:32:11.908 325 16516.78 366.08 50870.05 88888.00 2018-11-21 06:32:12.908 325 16516.81 366.07 50870.07 88888.00 2018-11-21 06:32:13.408 325 16516.84 366.11 50870.07 88888.00 2018-11-21 06:32:13.908 325 16516.85 366.15 50870.01 88888.00 2018-11-21 06:32:14.408 325 16516.80 366.13 50869.98 88888.00 2018-11-21 06:32:14.908 325 16516.80 366.13 50869.99 88888.00 2018-11-21 06:32:15.408 325 16516.86 366.11 50870.05 88888.00 2018-11-21 06:32:15.908 325 16516.86 366.11 50870.05 88888.00 2018-11-21 06:32:16.408 325 16516.88 366.14 50870.01 88888.00 2018-11-21 06:32:16.908 325 16516.87 366.17 50870.00 88888.00 2018-11-21 06:32:17.408 325 16516.87 366.18 50869.97 88888.00 2018-11-21 06:32:17.908 325 16516.84 366.15 50869.96 88888.00 2018-11-21 06:32:18.408 325 16516.80 366.14 50869.96 88888.00 2018-11-21 06:32:18.908 325 16516.84 366.08 50869.99 88888.00 2018-11-21 06:32:19.408 325 16516.81 366.05 50869.96 88888.00 2018-11-21 06:32:19.908 325 16516.80 366.07 50870.01 88888.00 2018-11-21 06:32:20.408 325 16516.81 366.06 50869.96 88888.00 2018-11-21 06:32:20.908 325 16516.85 366.09 50870.01 88888.00 2018-11-21 06:32:21.408 325 16516.82 366.08 50870.05 88888.00 2018-11-21 06:32:21.908 325 16516.84 366.09 50870.03 88888.00 2018-11-21 06:32:22.408 325 16516.79 366.13 50869.97 88888.00 2018-11-21 06:32:22.908 325 16516.76 366.13 50869.97 88888.00 2018-11-21 06:32:23.408 325 16516.72 366.11 50870.01 88888.00 2018-11-21 06:32:23.908 325 16516.77 366.11 50870.00 88888.00 2018-11-21 06:32:24.408 325 16516.80 366.12 50870.03 88888.00 2018-11-21 06:32:24.908 325 16516.81 366.13 50870.02 88888.00 2018-11-21 06:32:25.408 325 16516.81 366.09 50870.05 88888.00 2018-11-21 06:32:25.908 325 16516.82 366.06 50870.11 88888.00 2018-11-21 06:32:26.408 325 16516.79 366.02 50870.06 88888.00 2018-11-21 06:32:26.908 325 16516.76 366.05 50870.03 88888.00 2018-11-21 06:32:27.408 325 16516.77 366.06 50870.03 88888.00 2018-11-21 06:32:27.908 325 16516.78 366.11 50870.01 88888.00 2018-11-21 06:32:28.408 325 16516.81 366.14 50869.97 88888.00 2018-11-21 06:32:28.908 325 16516.85 366.14 50870.02 88888.00 2018-11-21 06:32:29.408 325 16516.81 366.14 50870.06 88888.00 2018-11-21 06:32:29.908 325 16516.80 366.16 50870.09 88888.00 2018-11-21 06:32:30.909 325 16516.86 366.09 50870.02 88888.00 2018-11-21 06:32:31.409 325 16516.84 366.11 50870.00 88888.00 2018-11-21 06:32:31.909 325 16516.86 366.12 50869.99 88888.00 2018-11-21 06:32:32.409 325 16516.86 366.13 50870.00 88888.00 2018-11-21 06:32:32.909 325 16516.85 366.11 50870.00 88888.00 2018-11-21 06:32:33.409 325 16516.81 366.11 50869.98 88888.00 2018-11-21 06:32:33.909 325 16516.80 366.14 50869.97 88888.00 2018-11-21 06:32:34.409 325 16516.84 366.13 50869.94 88888.00 2018-11-21 06:32:34.909 325 16516.81 366.13 50869.97 88888.00 2018-11-21 06:32:35.409 325 16516.80 366.17 50869.98 88888.00 2018-11-21 06:32:35.909 325 16516.86 366.15 50870.02 88888.00 2018-11-21 06:32:36.409 325 16516.86 366.12 50870.05 88888.00 2018-11-21 06:32:36.909 325 16516.86 366.16 50870.01 88888.00 2018-11-21 06:32:37.409 325 16516.87 366.18 50870.02 88888.00 2018-11-21 06:32:37.909 325 16516.88 366.14 50870.05 88888.00 2018-11-21 06:32:38.409 325 16516.89 366.14 50870.10 88888.00 2018-11-21 06:32:38.909 325 16516.90 366.12 50870.09 88888.00 2018-11-21 06:32:39.409 325 16516.91 366.07 50870.07 88888.00 2018-11-21 06:32:39.909 325 16516.89 366.04 50870.07 88888.00 2018-11-21 06:32:40.909 325 16516.84 366.03 50870.01 88888.00 2018-11-21 06:32:41.409 325 16516.82 366.06 50870.02 88888.00 2018-11-21 06:32:41.909 325 16516.82 366.08 50869.96 88888.00 2018-11-21 06:32:42.409 325 16516.88 366.06 50870.05 88888.00 2018-11-21 06:32:42.909 325 16516.86 366.02 50870.09 88888.00 2018-11-21 06:32:43.409 325 16516.87 365.96 50870.03 88888.00 2018-11-21 06:32:43.909 325 16516.89 365.96 50870.02 88888.00 2018-11-21 06:32:44.409 325 16516.93 366.02 50870.05 88888.00 2018-11-21 06:32:44.909 325 16516.95 366.04 50870.02 88888.00 2018-11-21 06:32:45.409 325 16516.93 365.99 50870.03 88888.00 2018-11-21 06:32:45.909 325 16516.96 365.98 50870.05 88888.00 2018-11-21 06:32:46.409 325 16516.94 366.00 50870.02 88888.00 2018-11-21 06:32:46.909 325 16516.93 366.02 50870.00 88888.00 2018-11-21 06:32:47.409 325 16516.95 366.02 50870.02 88888.00 2018-11-21 06:32:47.909 325 16516.94 365.97 50870.05 88888.00 2018-11-21 06:32:48.409 325 16516.91 365.92 50869.94 88888.00 2018-11-21 06:32:48.909 325 16516.95 365.94 50870.00 88888.00 2018-11-21 06:32:49.409 325 16516.88 365.98 50870.06 88888.00 2018-11-21 06:32:49.909 325 16516.84 365.94 50870.02 88888.00 2018-11-21 06:32:50.409 325 16516.87 365.97 50869.97 88888.00 2018-11-21 06:32:50.909 325 16516.90 365.95 50869.98 88888.00 2018-11-21 06:32:51.409 325 16516.91 365.96 50869.98 88888.00 2018-11-21 06:32:51.909 325 16516.89 366.00 50869.99 88888.00 2018-11-21 06:32:52.409 325 16516.82 366.02 50869.99 88888.00 2018-11-21 06:32:52.909 325 16516.78 366.03 50869.99 88888.00 2018-11-21 06:32:53.409 325 16516.76 365.98 50870.03 88888.00 2018-11-21 06:32:53.909 325 16516.79 365.97 50870.05 88888.00 2018-11-21 06:32:54.409 325 16516.78 365.98 50870.05 88888.00 2018-11-21 06:32:54.909 325 16516.77 366.02 50869.98 88888.00 2018-11-21 06:32:55.409 325 16516.80 366.05 50869.98 88888.00 2018-11-21 06:32:55.909 325 16516.80 366.09 50870.00 88888.00 2018-11-21 06:32:56.409 325 16516.74 366.04 50870.02 88888.00 2018-11-21 06:32:56.909 325 16516.74 366.04 50870.05 88888.00 2018-11-21 06:32:57.409 325 16516.79 366.07 50870.01 88888.00 2018-11-21 06:32:57.909 325 16516.78 366.00 50870.02 88888.00 2018-11-21 06:32:58.409 325 16516.74 366.04 50870.02 88888.00 2018-11-21 06:32:58.909 325 16516.77 366.06 50869.96 88888.00 2018-11-21 06:32:59.409 325 16516.82 366.04 50870.01 88888.00 2018-11-21 06:32:59.909 325 16516.81 366.05 50870.07 88888.00 2018-11-21 06:33:00.409 325 16516.82 366.06 50870.12 88888.00 2018-11-21 06:33:00.910 325 16516.81 366.02 50870.09 88888.00 2018-11-21 06:33:01.910 325 16516.74 366.05 50870.01 88888.00 2018-11-21 06:33:02.410 325 16516.76 366.06 50870.00 88888.00 2018-11-21 06:33:02.910 325 16516.80 366.00 50870.05 88888.00 2018-11-21 06:33:03.410 325 16516.79 366.03 50870.07 88888.00 2018-11-21 06:33:03.910 325 16516.80 366.07 50870.10 88888.00 2018-11-21 06:33:04.410 325 16516.81 366.09 50870.11 88888.00 2018-11-21 06:33:04.910 325 16516.81 366.12 50870.10 88888.00 2018-11-21 06:33:05.410 325 16516.82 366.09 50870.03 88888.00 2018-11-21 06:33:05.910 325 16516.84 366.13 50870.00 88888.00 2018-11-21 06:33:06.410 325 16516.85 366.09 50870.02 88888.00 2018-11-21 06:33:06.910 325 16516.80 366.11 50870.02 88888.00 2018-11-21 06:33:07.410 325 16516.77 366.09 50870.01 88888.00 2018-11-21 06:33:07.910 325 16516.76 366.06 50870.03 88888.00 2018-11-21 06:33:08.410 325 16516.77 366.09 50870.03 88888.00 2018-11-21 06:33:08.910 325 16516.76 366.14 50870.05 88888.00 2018-11-21 06:33:09.410 325 16516.77 366.16 50870.03 88888.00 2018-11-21 06:33:09.910 325 16516.78 366.14 50870.01 88888.00 2018-11-21 06:33:10.410 325 16516.79 366.15 50869.99 88888.00 2018-11-21 06:33:10.910 325 16516.78 366.15 50870.02 88888.00 2018-11-21 06:33:11.410 325 16516.74 366.14 50870.12 88888.00 2018-11-21 06:33:11.910 325 16516.72 366.14 50870.08 88888.00 2018-11-21 06:33:12.410 325 16516.78 366.15 50870.03 88888.00 2018-11-21 06:33:12.910 325 16516.81 366.14 50870.11 88888.00 2018-11-21 06:33:13.410 325 16516.77 366.13 50870.12 88888.00 2018-11-21 06:33:13.910 325 16516.79 366.14 50870.08 88888.00 2018-11-21 06:33:14.410 325 16516.81 366.13 50870.05 88888.00 2018-11-21 06:33:14.910 325 16516.77 366.11 50870.00 88888.00 2018-11-21 06:33:15.410 325 16516.76 366.13 50870.06 88888.00 2018-11-21 06:33:15.910 325 16516.81 366.15 50870.05 88888.00 2018-11-21 06:33:16.410 325 16516.78 366.14 50870.03 88888.00 2018-11-21 06:33:16.910 325 16516.78 366.16 50870.02 88888.00 2018-11-21 06:33:17.410 325 16516.77 366.21 50870.08 88888.00 2018-11-21 06:33:17.910 325 16516.77 366.20 50870.10 88888.00 2018-11-21 06:33:18.410 325 16516.76 366.21 50870.02 88888.00 2018-11-21 06:33:18.910 325 16516.76 366.21 50870.05 88888.00 2018-11-21 06:33:19.410 325 16516.73 366.18 50870.09 88888.00 2018-11-21 06:33:19.910 325 16516.74 366.18 50870.01 88888.00 2018-11-21 06:33:20.410 325 16516.71 366.18 50870.05 88888.00 2018-11-21 06:33:20.910 325 16516.74 366.16 50870.08 88888.00 2018-11-21 06:33:21.410 325 16516.76 366.11 50870.07 88888.00 2018-11-21 06:33:21.910 325 16516.76 366.09 50870.01 88888.00 2018-11-21 06:33:22.410 325 16516.72 366.09 50870.02 88888.00 2018-11-21 06:33:22.910 325 16516.71 366.13 50870.07 88888.00 2018-11-21 06:33:23.410 325 16516.70 366.13 50870.16 88888.00 2018-11-21 06:33:24.410 325 16516.70 366.09 50870.14 88888.00 2018-11-21 06:33:24.910 325 16516.70 366.06 50870.03 88888.00 2018-11-21 06:33:25.410 325 16516.71 366.06 50870.06 88888.00 2018-11-21 06:33:25.910 325 16516.72 366.11 50870.10 88888.00 2018-11-21 06:33:26.410 325 16516.68 366.13 50870.11 88888.00 2018-11-21 06:33:26.910 325 16516.68 366.07 50870.07 88888.00 2018-11-21 06:33:27.410 325 16516.65 366.06 50870.01 88888.00 2018-11-21 06:33:27.910 325 16516.65 366.02 50870.02 88888.00 2018-11-21 06:33:28.410 325 16516.61 366.07 50869.99 88888.00 2018-11-21 06:33:28.910 325 16516.61 366.07 50870.02 88888.00 2018-11-21 06:33:29.411 325 16516.60 366.12 50870.09 88888.00 2018-11-21 06:33:29.911 325 16516.61 366.14 50870.08 88888.00 2018-11-21 06:33:30.411 325 16516.62 366.13 50870.01 88888.00 2018-11-21 06:33:30.911 325 16516.64 366.17 50870.08 88888.00 2018-11-21 06:33:31.411 325 16516.65 366.13 50870.11 88888.00 2018-11-21 06:33:31.911 325 16516.71 366.06 50870.03 88888.00 2018-11-21 06:33:32.411 325 16516.73 366.14 50870.02 88888.00 2018-11-21 06:33:32.911 325 16516.73 366.20 50870.08 88888.00 2018-11-21 06:33:33.411 325 16516.72 366.14 50870.06 88888.00 2018-11-21 06:33:34.411 325 16516.68 366.04 50870.02 88888.00 2018-11-21 06:33:34.911 325 16516.73 366.07 50870.02 88888.00 2018-11-21 06:33:35.411 325 16516.74 366.08 50870.05 88888.00 2018-11-21 06:33:35.911 325 16516.71 366.08 50870.07 88888.00 2018-11-21 06:33:36.411 325 16516.69 366.12 50870.07 88888.00 2018-11-21 06:33:36.911 325 16516.72 366.08 50870.03 88888.00 2018-11-21 06:33:37.411 325 16516.72 366.12 50870.02 88888.00 2018-11-21 06:33:37.911 325 16516.71 366.11 50870.00 88888.00 2018-11-21 06:33:38.411 325 16516.71 366.06 50870.01 88888.00 2018-11-21 06:33:38.911 325 16516.74 366.07 50870.03 88888.00 2018-11-21 06:33:39.411 325 16516.74 366.06 50870.03 88888.00 2018-11-21 06:33:39.911 325 16516.72 366.02 50870.01 88888.00 2018-11-21 06:33:40.411 325 16516.73 365.94 50870.06 88888.00 2018-11-21 06:33:40.911 325 16516.73 365.99 50870.10 88888.00 2018-11-21 06:33:41.411 325 16516.76 365.96 50870.11 88888.00 2018-11-21 06:33:41.911 325 16516.77 365.97 50870.03 88888.00 2018-11-21 06:33:42.411 325 16516.80 366.00 50870.01 88888.00 2018-11-21 06:33:42.911 325 16516.74 365.99 50870.06 88888.00 2018-11-21 06:33:43.411 325 16516.69 365.96 50870.08 88888.00 2018-11-21 06:33:43.911 325 16516.73 365.97 50870.08 88888.00 2018-11-21 06:33:44.411 325 16516.80 365.95 50870.11 88888.00 2018-11-21 06:33:44.911 325 16516.77 365.99 50870.06 88888.00 2018-11-21 06:33:45.411 325 16516.77 365.88 50870.05 88888.00 2018-11-21 06:33:45.911 325 16516.77 365.85 50870.10 88888.00 2018-11-21 06:33:46.411 325 16516.77 365.87 50870.11 88888.00 2018-11-21 06:33:46.911 325 16516.76 365.90 50870.10 88888.00 2018-11-21 06:33:47.411 325 16516.72 365.86 50870.05 88888.00 2018-11-21 06:33:47.911 325 16516.76 365.83 50870.07 88888.00 2018-11-21 06:33:48.411 325 16516.78 365.87 50870.08 88888.00 2018-11-21 06:33:48.911 325 16516.71 365.89 50870.06 88888.00 2018-11-21 06:33:49.411 325 16516.77 365.89 50870.08 88888.00 2018-11-21 06:33:49.911 325 16516.74 365.86 50870.08 88888.00 2018-11-21 06:33:50.411 325 16516.77 365.85 50870.07 88888.00 2018-11-21 06:33:50.911 325 16516.82 365.88 50870.06 88888.00 2018-11-21 06:33:51.411 325 16516.79 365.87 50870.07 88888.00 2018-11-21 06:33:51.911 325 16516.73 365.85 50870.08 88888.00 2018-11-21 06:33:52.411 325 16516.72 365.85 50870.03 88888.00 2018-11-21 06:33:52.911 325 16516.76 365.83 50870.02 88888.00 2018-11-21 06:33:53.411 325 16516.73 365.74 50870.06 88888.00 2018-11-21 06:33:53.911 325 16516.76 365.74 50870.03 88888.00 2018-11-21 06:33:54.412 325 16516.73 365.80 50870.06 88888.00 2018-11-21 06:33:54.912 325 16516.71 365.81 50870.10 88888.00 2018-11-21 06:33:55.412 325 16516.77 365.82 50870.10 88888.00 2018-11-21 06:33:55.912 325 16516.76 365.80 50870.09 88888.00 2018-11-21 06:33:56.412 325 16516.74 365.78 50870.07 88888.00 2018-11-21 06:33:56.912 325 16516.73 365.76 50870.06 88888.00 2018-11-21 06:33:57.412 325 16516.74 365.80 50870.10 88888.00 2018-11-21 06:33:57.912 325 16516.76 365.78 50870.11 88888.00 2018-11-21 06:33:58.412 325 16516.78 365.74 50870.03 88888.00 2018-11-21 06:33:58.912 325 16516.80 365.66 50870.03 88888.00 2018-11-21 06:33:59.412 325 16516.74 365.66 50870.06 88888.00 2018-11-21 06:33:59.912 325 16516.71 365.69 50870.02 88888.00 2018-11-21 06:34:00.412 325 16516.77 365.71 50870.02 88888.00 2018-11-21 06:34:00.912 325 16516.76 365.68 50870.08 88888.00 2018-11-21 06:34:01.412 325 16516.72 365.65 50870.09 88888.00 2018-11-21 06:34:01.912 325 16516.73 365.63 50870.12 88888.00 2018-11-21 06:34:02.412 325 16516.77 365.64 50870.17 88888.00 2018-11-21 06:34:02.912 325 16516.81 365.69 50870.09 88888.00 2018-11-21 06:34:03.412 325 16516.80 365.65 50870.08 88888.00 2018-11-21 06:34:03.912 325 16516.82 365.62 50870.08 88888.00 2018-11-21 06:34:04.412 325 16516.81 365.62 50870.08 88888.00 2018-11-21 06:34:04.912 325 16516.81 365.62 50870.05 88888.00 2018-11-21 06:34:05.412 325 16516.82 365.62 50870.05 88888.00 2018-11-21 06:34:05.912 325 16516.82 365.63 50870.05 88888.00 2018-11-21 06:34:06.412 325 16516.82 365.59 50870.01 88888.00 2018-11-21 06:34:06.912 325 16516.78 365.62 50870.02 88888.00 2018-11-21 06:34:07.412 325 16516.74 365.64 50870.00 88888.00 2018-11-21 06:34:07.912 325 16516.73 365.66 50870.03 88888.00 2018-11-21 06:34:08.412 325 16516.70 365.69 50870.11 88888.00 2018-11-21 06:34:08.912 325 16516.69 365.65 50870.08 88888.00 2018-11-21 06:34:09.412 325 16516.69 365.64 50870.06 88888.00 2018-11-21 06:34:09.912 325 16516.64 365.64 50870.08 88888.00 2018-11-21 06:34:10.412 325 16516.62 365.73 50870.12 88888.00 2018-11-21 06:34:10.912 325 16516.55 365.68 50870.03 88888.00 2018-11-21 06:34:11.412 325 16516.56 365.63 50869.96 88888.00 2018-11-21 06:34:11.912 325 16516.53 365.65 50869.98 88888.00 2018-11-21 06:34:12.412 325 16516.59 365.71 50870.02 88888.00 2018-11-21 06:34:12.912 325 16516.61 365.77 50870.06 88888.00 2018-11-21 06:34:13.412 325 16516.61 365.76 50870.06 88888.00 2018-11-21 06:34:13.912 325 16516.54 365.76 50870.08 88888.00 2018-11-21 06:34:14.412 325 16516.51 365.69 50870.02 88888.00 2018-11-21 06:34:14.912 325 16516.50 365.77 50870.08 88888.00 2018-11-21 06:34:15.412 325 16516.47 365.80 50870.14 88888.00 2018-11-21 06:34:15.912 325 16516.50 365.82 50870.17 88888.00 2018-11-21 06:34:16.412 325 16516.47 365.83 50870.10 88888.00 2018-11-21 06:34:16.912 325 16516.50 365.76 50870.03 88888.00 2018-11-21 06:34:17.412 325 16516.50 365.81 50870.03 88888.00 2018-11-21 06:34:17.912 325 16516.44 365.83 50870.06 88888.00 2018-11-21 06:34:18.412 325 16516.40 365.81 50870.07 88888.00 2018-11-21 06:34:18.912 325 16516.40 365.79 50870.00 88888.00 2018-11-21 06:34:19.412 325 16516.45 365.79 50870.06 88888.00 2018-11-21 06:34:19.912 325 16516.47 365.81 50870.14 88888.00 2018-11-21 06:34:20.412 325 16516.53 365.86 50870.08 88888.00 2018-11-21 06:34:20.912 325 16516.56 365.86 50869.98 88888.00 2018-11-21 06:34:21.412 325 16516.53 365.83 50870.06 88888.00 2018-11-21 06:34:21.912 325 16516.51 365.83 50870.08 88888.00 2018-11-21 06:34:22.412 325 16516.50 365.88 50870.06 88888.00 2018-11-21 06:34:22.912 325 16516.51 365.94 50870.05 88888.00 2018-11-21 06:34:23.412 325 16516.54 365.92 50870.02 88888.00 2018-11-21 06:34:23.912 325 16516.55 365.87 50870.06 88888.00 2018-11-21 06:34:24.413 325 16516.59 365.86 50870.01 88888.00 2018-11-21 06:34:24.913 325 16516.58 365.90 50870.05 88888.00 2018-11-21 06:34:25.913 325 16516.63 365.90 50870.09 88888.00 2018-11-21 06:34:26.413 325 16516.61 365.92 50870.05 88888.00 2018-11-21 06:34:26.913 325 16516.61 365.92 50870.09 88888.00 2018-11-21 06:34:27.413 325 16516.63 365.94 50870.18 88888.00 2018-11-21 06:34:27.913 325 16516.64 365.91 50870.14 88888.00 2018-11-21 06:34:28.413 325 16516.63 365.90 50870.11 88888.00 2018-11-21 06:34:28.913 325 16516.65 365.86 50870.11 88888.00 2018-11-21 06:34:29.413 325 16516.63 365.80 50870.14 88888.00 2018-11-21 06:34:29.913 325 16516.61 365.82 50870.07 88888.00 2018-11-21 06:34:30.413 325 16516.68 365.78 50870.06 88888.00 2018-11-21 06:34:30.913 325 16516.70 365.77 50870.08 88888.00 2018-11-21 06:34:31.413 325 16516.71 365.79 50870.14 88888.00 2018-11-21 06:34:31.913 325 16516.69 365.79 50870.11 88888.00 2018-11-21 06:34:32.413 325 16516.71 365.78 50870.07 88888.00 2018-11-21 06:34:32.913 325 16516.74 365.80 50870.08 88888.00 2018-11-21 06:34:33.413 325 16516.77 365.73 50870.08 88888.00 2018-11-21 06:34:33.913 325 16516.78 365.71 50870.05 88888.00 2018-11-21 06:34:34.413 325 16516.77 365.73 50870.02 88888.00 2018-11-21 06:34:34.913 325 16516.77 365.76 50870.05 88888.00 2018-11-21 06:34:35.913 325 16516.79 365.72 50870.16 88888.00 2018-11-21 06:34:36.413 325 16516.81 365.69 50870.11 88888.00 2018-11-21 06:34:36.913 325 16516.82 365.70 50870.08 88888.00 2018-11-21 06:34:37.413 325 16516.80 365.73 50870.05 88888.00 2018-11-21 06:34:37.913 325 16516.82 365.65 50870.07 88888.00 2018-11-21 06:34:38.413 325 16516.81 365.65 50870.17 88888.00 2018-11-21 06:34:38.913 325 16516.79 365.66 50870.15 88888.00 2018-11-21 06:34:39.413 325 16516.79 365.66 50870.12 88888.00 2018-11-21 06:34:39.913 325 16516.81 365.61 50870.11 88888.00 2018-11-21 06:34:40.413 325 16516.84 365.61 50870.16 88888.00 2018-11-21 06:34:40.913 325 16516.84 365.61 50870.20 88888.00 2018-11-21 06:34:41.413 325 16516.78 365.59 50870.20 88888.00 2018-11-21 06:34:41.913 325 16516.76 365.60 50870.08 88888.00 2018-11-21 06:34:42.413 325 16516.74 365.57 50870.08 88888.00 2018-11-21 06:34:42.913 325 16516.73 365.52 50870.06 88888.00 2018-11-21 06:34:43.413 325 16516.76 365.52 50870.09 88888.00 2018-11-21 06:34:43.913 325 16516.81 365.52 50870.07 88888.00 2018-11-21 06:34:44.413 325 16516.80 365.50 50870.03 88888.00 2018-11-21 06:34:44.913 325 16516.79 365.48 50870.02 88888.00 2018-11-21 06:34:45.413 325 16516.77 365.51 50870.03 88888.00 2018-11-21 06:34:45.913 325 16516.72 365.53 50870.03 88888.00 2018-11-21 06:34:46.413 325 16516.67 365.50 50870.06 88888.00 2018-11-21 06:34:46.913 325 16516.70 365.48 50870.08 88888.00 2018-11-21 06:34:47.413 325 16516.72 365.56 50870.11 88888.00 2018-11-21 06:34:47.913 325 16516.69 365.57 50870.06 88888.00 2018-11-21 06:34:48.413 325 16516.70 365.55 50870.00 88888.00 2018-11-21 06:34:48.913 325 16516.72 365.61 50870.00 88888.00 2018-11-21 06:34:49.413 325 16516.74 365.61 50870.03 88888.00 2018-11-21 06:34:49.913 325 16516.73 365.59 50870.02 88888.00 2018-11-21 06:34:50.413 325 16516.71 365.59 50870.00 88888.00 2018-11-21 06:34:50.913 325 16516.69 365.62 50870.02 88888.00 2018-11-21 06:34:51.404 325 16516.69 365.65 50870.05 88888.00 2018-11-21 06:34:51.904 325 16516.67 365.66 50870.08 88888.00 2018-11-21 06:34:52.404 325 16516.67 365.72 50870.05 88888.00 2018-11-21 06:34:52.904 325 16516.68 365.70 50870.05 88888.00 2018-11-21 06:34:53.404 325 16516.69 365.68 50870.10 88888.00 2018-11-21 06:34:53.904 325 16516.67 365.66 50870.05 88888.00 2018-11-21 06:34:54.404 325 16516.69 365.71 50870.09 88888.00 2018-11-21 06:34:54.904 325 16516.71 365.72 50870.12 88888.00 2018-11-21 06:34:55.904 325 16516.72 365.73 50870.11 88888.00 2018-11-21 06:34:56.404 325 16516.71 365.73 50870.14 88888.00 2018-11-21 06:34:56.904 325 16516.78 365.72 50870.14 88888.00 2018-11-21 06:34:57.404 325 16516.78 365.70 50870.16 88888.00 2018-11-21 06:34:57.904 325 16516.73 365.71 50870.10 88888.00 2018-11-21 06:34:58.404 325 16516.78 365.68 50870.05 88888.00 2018-11-21 06:34:58.904 325 16516.84 365.66 50870.05 88888.00 2018-11-21 06:34:59.404 325 16516.85 365.69 50870.08 88888.00 2018-11-21 06:34:59.904 325 16516.85 365.70 50870.08 88888.00 2018-11-21 06:35:00.404 325 16516.79 365.71 50870.14 88888.00 2018-11-21 06:35:00.904 325 16516.80 365.72 50870.14 88888.00 2018-11-21 06:35:01.404 325 16516.77 365.72 50870.11 88888.00 2018-11-21 06:35:01.904 325 16516.76 365.73 50870.09 88888.00 2018-11-21 06:35:02.404 325 16516.80 365.71 50870.10 88888.00 2018-11-21 06:35:02.904 325 16516.78 365.73 50870.12 88888.00 2018-11-21 06:35:03.904 325 16516.84 365.77 50870.26 88888.00 2018-11-21 06:35:04.404 325 16516.78 365.81 50870.27 88888.00 2018-11-21 06:35:04.904 325 16516.70 365.79 50870.27 88888.00 2018-11-21 06:35:05.904 325 16516.77 365.81 50870.12 88888.00 2018-11-21 06:35:06.404 325 16516.70 365.76 50870.15 88888.00 2018-11-21 06:35:06.904 325 16516.67 365.77 50870.11 88888.00 2018-11-21 06:35:07.404 325 16516.74 365.76 50870.12 88888.00 2018-11-21 06:35:07.904 325 16516.76 365.79 50870.16 88888.00 2018-11-21 06:35:08.404 325 16516.73 365.85 50870.16 88888.00 2018-11-21 06:35:08.904 325 16516.77 365.90 50870.15 88888.00 2018-11-21 06:35:09.404 325 16516.80 365.89 50870.18 88888.00 2018-11-21 06:35:09.904 325 16516.81 365.86 50870.20 88888.00 2018-11-21 06:35:10.404 325 16516.76 365.87 50870.26 88888.00 2018-11-21 06:35:10.904 325 16516.74 365.89 50870.21 88888.00 2018-11-21 06:35:11.404 325 16516.77 365.90 50870.18 88888.00 2018-11-21 06:35:11.904 325 16516.77 365.94 50870.20 88888.00 2018-11-21 06:35:12.404 325 16516.81 365.90 50870.17 88888.00 2018-11-21 06:35:12.904 325 16516.79 365.86 50870.17 88888.00 2018-11-21 06:35:13.904 325 16516.85 365.96 50870.25 88888.00 2018-11-21 06:35:14.404 325 16516.84 365.94 50870.23 88888.00 2018-11-21 06:35:14.904 325 16516.86 365.92 50870.24 88888.00 2018-11-21 06:35:15.404 325 16516.86 365.95 50870.27 88888.00 2018-11-21 06:35:15.904 325 16516.84 365.94 50870.26 88888.00 2018-11-21 06:35:16.404 325 16516.89 365.96 50870.25 88888.00 2018-11-21 06:35:16.904 325 16516.94 365.98 50870.21 88888.00 2018-11-21 06:35:17.404 325 16516.94 365.99 50870.21 88888.00 2018-11-21 06:35:17.904 325 16516.91 365.99 50870.18 88888.00 2018-11-21 06:35:18.404 325 16516.93 365.97 50870.18 88888.00 2018-11-21 06:35:18.904 325 16516.94 365.96 50870.15 88888.00 2018-11-21 06:35:19.404 325 16516.94 365.92 50870.12 88888.00 2018-11-21 06:35:19.904 325 16516.95 365.94 50870.12 88888.00 2018-11-21 06:35:20.404 325 16516.94 365.96 50870.10 88888.00 2018-11-21 06:35:20.904 325 16516.91 365.98 50870.17 88888.00 2018-11-21 06:35:21.404 325 16516.95 366.00 50870.17 88888.00 2018-11-21 06:35:21.904 325 16516.93 365.89 50870.23 88888.00 2018-11-21 06:35:22.404 325 16516.95 365.79 50870.24 88888.00 2018-11-21 06:35:22.904 325 16516.97 365.83 50870.18 88888.00 2018-11-21 06:35:23.404 325 16516.97 365.87 50870.17 88888.00 2018-11-21 06:35:23.905 325 16516.99 365.90 50870.20 88888.00 2018-11-21 06:35:24.405 325 16516.98 365.86 50870.20 88888.00 2018-11-21 06:35:24.905 325 16516.99 365.81 50870.23 88888.00 2018-11-21 06:35:25.405 325 16517.04 365.73 50870.20 88888.00 2018-11-21 06:35:25.905 325 16517.05 365.76 50870.19 88888.00 2018-11-21 06:35:26.405 325 16517.05 365.83 50870.20 88888.00 2018-11-21 06:35:26.905 325 16517.05 365.85 50870.20 88888.00 2018-11-21 06:35:27.405 325 16517.05 365.78 50870.23 88888.00 2018-11-21 06:35:27.905 325 16517.06 365.73 50870.25 88888.00 2018-11-21 06:35:28.405 325 16517.04 365.73 50870.20 88888.00 2018-11-21 06:35:28.905 325 16517.08 365.72 50870.25 88888.00 2018-11-21 06:35:29.405 325 16517.11 365.70 50870.25 88888.00 2018-11-21 06:35:29.905 325 16517.08 365.70 50870.21 88888.00 2018-11-21 06:35:30.405 325 16517.07 365.72 50870.24 88888.00 2018-11-21 06:35:30.905 325 16517.13 365.77 50870.27 88888.00 2018-11-21 06:35:31.405 325 16517.12 365.73 50870.29 88888.00 2018-11-21 06:35:31.905 325 16517.11 365.73 50870.20 88888.00 2018-11-21 06:35:32.405 325 16517.20 365.63 50870.21 88888.00 2018-11-21 06:35:32.905 325 16517.18 365.62 50870.28 88888.00 2018-11-21 06:35:33.405 325 16517.22 365.59 50870.25 88888.00 2018-11-21 06:35:33.905 325 16517.25 365.59 50870.18 88888.00 2018-11-21 06:35:34.405 325 16517.24 365.56 50870.17 88888.00 2018-11-21 06:35:34.905 325 16517.24 365.56 50870.10 88888.00 2018-11-21 06:35:35.405 325 16517.25 365.53 50870.12 88888.00 2018-11-21 06:35:35.905 325 16517.30 365.50 50870.14 88888.00 2018-11-21 06:35:36.405 325 16517.29 365.52 50870.16 88888.00 2018-11-21 06:35:36.905 325 16517.27 365.51 50870.14 88888.00 2018-11-21 06:35:37.405 325 16517.23 365.46 50870.24 88888.00 2018-11-21 06:35:37.905 325 16517.25 365.47 50870.20 88888.00 2018-11-21 06:35:38.405 325 16517.27 365.46 50870.16 88888.00 2018-11-21 06:35:38.905 325 16517.26 365.45 50870.15 88888.00 2018-11-21 06:35:39.405 325 16517.24 365.47 50870.08 88888.00 2018-11-21 06:35:39.905 325 16517.26 365.48 50870.00 88888.00 2018-11-21 06:35:40.405 325 16517.18 365.47 50870.00 88888.00 2018-11-21 06:35:40.905 325 16517.21 365.44 50870.09 88888.00 2018-11-21 06:35:41.405 325 16517.23 365.37 50870.11 88888.00 2018-11-21 06:35:41.905 325 16517.24 365.37 50870.14 88888.00 2018-11-21 06:35:42.405 325 16517.23 365.34 50870.02 88888.00 2018-11-21 06:35:42.905 325 16517.24 365.33 50870.05 88888.00 2018-11-21 06:35:43.405 325 16517.25 365.35 50870.15 88888.00 2018-11-21 06:35:43.905 325 16517.27 365.34 50870.12 88888.00 2018-11-21 06:35:44.405 325 16517.29 365.37 50870.16 88888.00 2018-11-21 06:35:44.905 325 16517.25 365.38 50870.19 88888.00 2018-11-21 06:35:45.405 325 16517.21 365.33 50870.12 88888.00 2018-11-21 06:35:45.905 325 16517.20 365.30 50870.01 88888.00 2018-11-21 06:35:46.405 325 16517.25 365.25 50870.00 88888.00 2018-11-21 06:35:47.405 325 16517.25 365.21 50870.10 88888.00 2018-11-21 06:35:47.905 325 16517.23 365.22 50870.14 88888.00 2018-11-21 06:35:48.405 325 16517.25 365.22 50870.06 88888.00 2018-11-21 06:35:48.905 325 16517.23 365.21 50870.03 88888.00 2018-11-21 06:35:49.405 325 16517.23 365.12 50870.01 88888.00 2018-11-21 06:35:49.905 325 16517.22 365.13 50870.00 88888.00 2018-11-21 06:35:50.405 325 16517.22 365.12 50870.02 88888.00 2018-11-21 06:35:50.905 325 16517.26 365.11 50870.02 88888.00 2018-11-21 06:35:51.405 325 16517.22 365.11 50870.01 88888.00 2018-11-21 06:35:51.905 325 16517.30 365.05 50870.00 88888.00 2018-11-21 06:35:52.406 325 16517.30 365.08 50870.03 88888.00 2018-11-21 06:35:52.906 325 16517.27 365.03 50870.10 88888.00 2018-11-21 06:35:53.406 325 16517.30 365.04 50870.08 88888.00 2018-11-21 06:35:53.906 325 16517.26 365.00 50870.05 88888.00 2018-11-21 06:35:54.406 325 16517.32 365.01 50870.10 88888.00 2018-11-21 06:35:54.906 325 16517.34 364.99 50870.15 88888.00 2018-11-21 06:35:55.406 325 16517.33 364.95 50870.07 88888.00 2018-11-21 06:35:55.906 325 16517.34 364.93 50870.05 88888.00 2018-11-21 06:35:56.406 325 16517.37 364.90 50870.10 88888.00 2018-11-21 06:35:57.406 325 16517.30 364.93 50870.09 88888.00 2018-11-21 06:35:57.906 325 16517.34 364.85 50870.05 88888.00 2018-11-21 06:35:58.406 325 16517.35 364.79 50870.08 88888.00 2018-11-21 06:35:58.906 325 16517.27 364.79 50870.14 88888.00 2018-11-21 06:35:59.406 325 16517.26 364.77 50870.15 88888.00 2018-11-21 06:35:59.906 325 16517.27 364.76 50870.14 88888.00 2018-11-21 06:36:00.406 325 16517.34 364.76 50870.11 88888.00 2018-11-21 06:36:00.906 325 16517.37 364.74 50870.12 88888.00 2018-11-21 06:36:01.406 325 16517.35 364.69 50870.08 88888.00 2018-11-21 06:36:01.906 325 16517.33 364.72 50870.05 88888.00 2018-11-21 06:36:02.406 325 16517.32 364.68 50870.09 88888.00 2018-11-21 06:36:02.906 325 16517.31 364.63 50870.14 88888.00 2018-11-21 06:36:03.406 325 16517.30 364.63 50870.17 88888.00 2018-11-21 06:36:03.906 325 16517.30 364.65 50870.18 88888.00 2018-11-21 06:36:04.406 325 16517.32 364.67 50870.09 88888.00 2018-11-21 06:36:04.906 325 16517.32 364.65 50870.06 88888.00 2018-11-21 06:36:05.406 325 16517.31 364.70 50870.11 88888.00 2018-11-21 06:36:05.906 325 16517.30 364.70 50870.07 88888.00 2018-11-21 06:36:06.406 325 16517.30 364.66 50870.03 88888.00 2018-11-21 06:36:06.906 325 16517.29 364.63 50870.01 88888.00 2018-11-21 06:36:07.406 325 16517.29 364.59 50869.99 88888.00 2018-11-21 06:36:07.906 325 16517.30 364.59 50870.00 88888.00 2018-11-21 06:36:08.406 325 16517.31 364.63 50869.98 88888.00 2018-11-21 06:36:08.906 325 16517.38 364.59 50870.08 88888.00 2018-11-21 06:36:09.406 325 16517.40 364.61 50870.07 88888.00 2018-11-21 06:36:09.906 325 16517.33 364.59 50870.01 88888.00 2018-11-21 06:36:10.406 325 16517.32 364.56 50870.06 88888.00 2018-11-21 06:36:10.906 325 16517.37 364.54 50869.98 88888.00 2018-11-21 06:36:11.406 325 16517.33 364.49 50869.99 88888.00 2018-11-21 06:36:11.906 325 16517.32 364.52 50870.03 88888.00 2018-11-21 06:36:12.406 325 16517.32 364.56 50870.02 88888.00 2018-11-21 06:36:12.906 325 16517.27 364.56 50870.05 88888.00 2018-11-21 06:36:13.406 325 16517.33 364.58 50870.06 88888.00 2018-11-21 06:36:13.906 325 16517.38 364.55 50870.07 88888.00 2018-11-21 06:36:14.406 325 16517.40 364.54 50870.07 88888.00 2018-11-21 06:36:14.906 325 16517.34 364.49 50870.02 88888.00 2018-11-21 06:36:15.406 325 16517.31 364.48 50870.01 88888.00 2018-11-21 06:36:15.906 325 16517.38 364.50 50870.11 88888.00 2018-11-21 06:36:16.406 325 16517.42 364.58 50870.08 88888.00 2018-11-21 06:36:16.906 325 16517.40 364.56 50870.03 88888.00 2018-11-21 06:36:17.407 325 16517.40 364.46 50869.98 88888.00 2018-11-21 06:36:17.907 325 16517.39 364.46 50870.00 88888.00 2018-11-21 06:36:18.407 325 16517.34 364.44 50870.06 88888.00 2018-11-21 06:36:18.907 325 16517.34 364.48 50870.08 88888.00 2018-11-21 06:36:19.407 325 16517.33 364.51 50870.11 88888.00 2018-11-21 06:36:19.907 325 16517.37 364.51 50870.10 88888.00 2018-11-21 06:36:20.407 325 16517.34 364.50 50870.14 88888.00 2018-11-21 06:36:20.907 325 16517.34 364.48 50870.08 88888.00 2018-11-21 06:36:21.407 325 16517.34 364.40 50870.08 88888.00 2018-11-21 06:36:21.907 325 16517.34 364.39 50870.14 88888.00 2018-11-21 06:36:22.407 325 16517.34 364.49 50870.15 88888.00 2018-11-21 06:36:22.907 325 16517.38 364.52 50870.12 88888.00 2018-11-21 06:36:23.407 325 16517.39 364.43 50870.12 88888.00 2018-11-21 06:36:23.907 325 16517.37 364.40 50870.11 88888.00 2018-11-21 06:36:24.407 325 16517.38 364.42 50870.17 88888.00 2018-11-21 06:36:24.907 325 16517.34 364.43 50870.19 88888.00 2018-11-21 06:36:25.407 325 16517.37 364.40 50870.20 88888.00 2018-11-21 06:36:25.907 325 16517.39 364.32 50870.26 88888.00 2018-11-21 06:36:26.407 325 16517.38 364.33 50870.23 88888.00 2018-11-21 06:36:26.907 325 16517.40 364.33 50870.15 88888.00 2018-11-21 06:36:27.407 325 16517.40 364.31 50870.16 88888.00 2018-11-21 06:36:27.907 325 16517.39 364.32 50870.14 88888.00 2018-11-21 06:36:28.407 325 16517.35 364.31 50870.25 88888.00 2018-11-21 06:36:28.907 325 16517.34 364.29 50870.23 88888.00 2018-11-21 06:36:29.407 325 16517.34 364.32 50870.26 88888.00 2018-11-21 06:36:29.907 325 16517.39 364.33 50870.24 88888.00 2018-11-21 06:36:30.407 325 16517.38 364.29 50870.27 88888.00 2018-11-21 06:36:30.907 325 16517.32 364.30 50870.26 88888.00 2018-11-21 06:36:31.407 325 16517.33 364.33 50870.23 88888.00 2018-11-21 06:36:31.907 325 16517.35 364.29 50870.23 88888.00 2018-11-21 06:36:32.407 325 16517.33 364.29 50870.20 88888.00 2018-11-21 06:36:32.907 325 16517.32 364.33 50870.18 88888.00 2018-11-21 06:36:33.407 325 16517.40 364.34 50870.20 88888.00 2018-11-21 06:36:33.907 325 16517.37 364.33 50870.26 88888.00 2018-11-21 06:36:34.407 325 16517.39 364.28 50870.26 88888.00 2018-11-21 06:36:34.907 325 16517.40 364.22 50870.18 88888.00 2018-11-21 06:36:35.407 325 16517.38 364.14 50870.07 88888.00 2018-11-21 06:36:35.907 325 16517.39 364.14 50870.03 88888.00 2018-11-21 06:36:36.407 325 16517.38 364.20 50870.12 88888.00 2018-11-21 06:36:36.907 325 16517.41 364.12 50870.23 88888.00 2018-11-21 06:36:37.407 325 16517.44 364.16 50870.18 88888.00 2018-11-21 06:36:37.907 325 16517.43 364.14 50870.19 88888.00 2018-11-21 06:36:38.407 325 16517.41 364.13 50870.16 88888.00 2018-11-21 06:36:38.907 325 16517.37 364.13 50870.24 88888.00 2018-11-21 06:36:39.407 325 16517.39 364.08 50870.27 88888.00 2018-11-21 06:36:39.907 325 16517.46 364.05 50870.20 88888.00 2018-11-21 06:36:40.407 325 16517.47 364.14 50870.17 88888.00 2018-11-21 06:36:40.907 325 16517.46 364.13 50870.21 88888.00 2018-11-21 06:36:41.407 325 16517.43 364.11 50870.20 88888.00 2018-11-21 06:36:41.907 325 16517.48 364.11 50870.19 88888.00 2018-11-21 06:36:42.407 325 16517.50 364.06 50870.16 88888.00 2018-11-21 06:36:42.907 325 16517.48 364.07 50870.19 88888.00 2018-11-21 06:36:43.407 325 16517.44 364.04 50870.19 88888.00 2018-11-21 06:36:43.907 325 16517.43 363.99 50870.23 88888.00 2018-11-21 06:36:44.407 325 16517.44 363.97 50870.23 88888.00 2018-11-21 06:36:44.907 325 16517.49 364.00 50870.17 88888.00 2018-11-21 06:36:45.407 325 16517.49 364.07 50870.19 88888.00 2018-11-21 06:36:45.907 325 16517.46 364.08 50870.23 88888.00 2018-11-21 06:36:46.407 325 16517.43 364.07 50870.25 88888.00 2018-11-21 06:36:46.907 325 16517.39 364.05 50870.24 88888.00 2018-11-21 06:36:47.408 325 16517.35 364.02 50870.23 88888.00 2018-11-21 06:36:47.908 325 16517.34 364.09 50870.24 88888.00 2018-11-21 06:36:48.408 325 16517.34 364.07 50870.26 88888.00 2018-11-21 06:36:48.908 325 16517.35 364.03 50870.26 88888.00 2018-11-21 06:36:49.408 325 16517.39 364.05 50870.23 88888.00 2018-11-21 06:36:49.908 325 16517.32 364.07 50870.27 88888.00 2018-11-21 06:36:50.408 325 16517.30 364.09 50870.23 88888.00 2018-11-21 06:36:50.908 325 16517.32 364.13 50870.21 88888.00 2018-11-21 06:36:51.408 325 16517.34 364.13 50870.25 88888.00 2018-11-21 06:36:51.908 325 16517.33 364.13 50870.29 88888.00 2018-11-21 06:36:52.408 325 16517.30 364.18 50870.30 88888.00 2018-11-21 06:36:52.908 325 16517.29 364.17 50870.32 88888.00 2018-11-21 06:36:53.408 325 16517.30 364.18 50870.32 88888.00 2018-11-21 06:36:53.908 325 16517.29 364.21 50870.26 88888.00 2018-11-21 06:36:54.408 325 16517.29 364.25 50870.27 88888.00 2018-11-21 06:36:54.908 325 16517.29 364.29 50870.27 88888.00 2018-11-21 06:36:55.408 325 16517.34 364.30 50870.26 88888.00 2018-11-21 06:36:55.908 325 16517.32 364.26 50870.34 88888.00 2018-11-21 06:36:56.408 325 16517.34 364.32 50870.34 88888.00 2018-11-21 06:36:56.908 325 16517.34 364.39 50870.34 88888.00 2018-11-21 06:36:57.408 325 16517.38 364.38 50870.37 88888.00 2018-11-21 06:36:57.908 325 16517.33 364.38 50870.32 88888.00 2018-11-21 06:36:58.408 325 16517.33 364.41 50870.28 88888.00 2018-11-21 06:36:58.908 325 16517.38 364.43 50870.27 88888.00 2018-11-21 06:36:59.408 325 16517.38 364.39 50870.29 88888.00 2018-11-21 06:36:59.908 325 16517.37 364.40 50870.30 88888.00 2018-11-21 06:37:00.408 325 16517.40 364.42 50870.33 88888.00 2018-11-21 06:37:00.908 325 16517.42 364.48 50870.32 88888.00 2018-11-21 06:37:01.408 325 16517.44 364.43 50870.34 88888.00 2018-11-21 06:37:01.908 325 16517.51 364.47 50870.34 88888.00 2018-11-21 06:37:02.408 325 16517.53 364.50 50870.32 88888.00 2018-11-21 06:37:02.908 325 16517.53 364.48 50870.34 88888.00 2018-11-21 06:37:03.408 325 16517.56 364.47 50870.34 88888.00 2018-11-21 06:37:03.908 325 16517.48 364.51 50870.36 88888.00 2018-11-21 06:37:04.408 325 16517.43 364.46 50870.39 88888.00 2018-11-21 06:37:04.908 325 16517.43 364.49 50870.39 88888.00 2018-11-21 06:37:05.408 325 16517.51 364.49 50870.42 88888.00 2018-11-21 06:37:05.908 325 16517.55 364.55 50870.37 88888.00 2018-11-21 06:37:06.408 325 16517.59 364.51 50870.42 88888.00 2018-11-21 06:37:06.908 325 16517.59 364.51 50870.41 88888.00 2018-11-21 06:37:07.408 325 16517.59 364.51 50870.37 88888.00 2018-11-21 06:37:07.908 325 16517.67 364.50 50870.36 88888.00 2018-11-21 06:37:09.408 325 16517.67 364.54 50870.37 88888.00 2018-11-21 06:37:09.908 325 16517.68 364.50 50870.45 88888.00 2018-11-21 06:37:10.408 325 16517.64 364.48 50870.48 88888.00 2018-11-21 06:37:10.908 325 16517.65 364.49 50870.38 88888.00 2018-11-21 06:37:11.408 325 16517.65 364.46 50870.39 88888.00 2018-11-21 06:37:11.908 325 16517.66 364.48 50870.37 88888.00 2018-11-21 06:37:12.408 325 16517.69 364.46 50870.36 88888.00 2018-11-21 06:37:12.908 325 16517.70 364.41 50870.34 88888.00 2018-11-21 06:37:13.408 325 16517.76 364.41 50870.34 88888.00 2018-11-21 06:37:13.908 325 16517.79 364.41 50870.37 88888.00 2018-11-21 06:37:14.409 325 16517.78 364.44 50870.39 88888.00 2018-11-21 06:37:14.909 325 16517.79 364.47 50870.37 88888.00 2018-11-21 06:37:15.409 325 16517.83 364.42 50870.39 88888.00 2018-11-21 06:37:15.909 325 16517.85 364.40 50870.32 88888.00 2018-11-21 06:37:16.409 325 16517.79 364.30 50870.27 88888.00 2018-11-21 06:37:16.909 325 16517.82 364.25 50870.28 88888.00 2018-11-21 06:37:17.409 325 16517.81 364.31 50870.33 88888.00 2018-11-21 06:37:17.909 325 16517.79 364.33 50870.36 88888.00 2018-11-21 06:37:18.409 325 16517.83 364.35 50870.38 88888.00 2018-11-21 06:37:18.909 325 16517.83 364.35 50870.39 88888.00 2018-11-21 06:37:19.409 325 16517.82 364.29 50870.34 88888.00 2018-11-21 06:37:19.909 325 16517.83 364.26 50870.35 88888.00 2018-11-21 06:37:20.409 325 16517.88 364.32 50870.35 88888.00 2018-11-21 06:37:20.909 325 16517.90 364.23 50870.37 88888.00 2018-11-21 06:37:21.409 325 16517.90 364.22 50870.36 88888.00 2018-11-21 06:37:21.909 325 16517.93 364.18 50870.32 88888.00 2018-11-21 06:37:22.409 325 16517.96 364.21 50870.32 88888.00 2018-11-21 06:37:22.909 325 16517.97 364.20 50870.29 88888.00 2018-11-21 06:37:23.409 325 16518.01 364.20 50870.30 88888.00 2018-11-21 06:37:23.909 325 16518.03 364.18 50870.32 88888.00 2018-11-21 06:37:24.409 325 16518.02 364.17 50870.36 88888.00 2018-11-21 06:37:24.909 325 16518.06 364.11 50870.37 88888.00 2018-11-21 06:37:25.409 325 16518.10 364.13 50870.30 88888.00 2018-11-21 06:37:25.909 325 16518.05 364.12 50870.26 88888.00 2018-11-21 06:37:26.409 325 16518.03 364.17 50870.29 88888.00 2018-11-21 06:37:26.909 325 16518.05 364.26 50870.29 88888.00 2018-11-21 06:37:27.409 325 16518.03 364.20 50870.25 88888.00 2018-11-21 06:37:27.909 325 16518.06 364.14 50870.26 88888.00 2018-11-21 06:37:28.409 325 16518.09 364.16 50870.30 88888.00 2018-11-21 06:37:28.909 325 16518.12 364.15 50870.29 88888.00 2018-11-21 06:37:29.409 325 16518.10 364.18 50870.34 88888.00 2018-11-21 06:37:29.909 325 16518.11 364.20 50870.33 88888.00 2018-11-21 06:37:30.409 325 16518.18 364.14 50870.26 88888.00 2018-11-21 06:37:30.909 325 16518.15 364.09 50870.29 88888.00 2018-11-21 06:37:31.409 325 16518.17 364.15 50870.37 88888.00 2018-11-21 06:37:31.909 325 16518.13 364.08 50870.42 88888.00 2018-11-21 06:37:32.409 325 16518.10 364.07 50870.33 88888.00 2018-11-21 06:37:32.909 325 16518.10 364.11 50870.27 88888.00 2018-11-21 06:37:33.409 325 16518.09 364.09 50870.23 88888.00 2018-11-21 06:37:33.909 325 16518.12 364.11 50870.26 88888.00 2018-11-21 06:37:34.409 325 16518.13 364.08 50870.23 88888.00 2018-11-21 06:37:34.909 325 16518.12 364.08 50870.25 88888.00 2018-11-21 06:37:35.409 325 16518.09 364.06 50870.28 88888.00 2018-11-21 06:37:35.909 325 16518.06 364.12 50870.25 88888.00 2018-11-21 06:37:36.409 325 16518.08 364.13 50870.38 88888.00 2018-11-21 06:37:36.909 325 16518.10 364.12 50870.36 88888.00 2018-11-21 06:37:37.409 325 16518.09 364.12 50870.37 88888.00 2018-11-21 06:37:37.909 325 16518.06 364.15 50870.36 88888.00 2018-11-21 06:37:38.409 325 16518.06 364.17 50870.34 88888.00 2018-11-21 06:37:38.909 325 16518.09 364.13 50870.34 88888.00 2018-11-21 06:37:39.409 325 16518.08 364.12 50870.33 88888.00 2018-11-21 06:37:39.909 325 16518.11 364.16 50870.33 88888.00 2018-11-21 06:37:40.409 325 16518.10 364.15 50870.38 88888.00 2018-11-21 06:37:40.909 325 16518.10 364.15 50870.35 88888.00 2018-11-21 06:37:41.409 325 16518.10 364.12 50870.33 88888.00 2018-11-21 06:37:41.909 325 16518.12 364.12 50870.28 88888.00 2018-11-21 06:37:42.409 325 16518.17 364.06 50870.26 88888.00 2018-11-21 06:37:42.909 325 16518.14 364.03 50870.21 88888.00 2018-11-21 06:37:43.409 325 16518.15 364.06 50870.23 88888.00 2018-11-21 06:37:43.909 325 16518.13 364.09 50870.27 88888.00 2018-11-21 06:37:44.410 325 16518.15 364.11 50870.29 88888.00 2018-11-21 06:37:44.910 325 16518.14 364.05 50870.34 88888.00 2018-11-21 06:37:45.410 325 16518.13 364.03 50870.36 88888.00 2018-11-21 06:37:45.910 325 16518.10 364.02 50870.35 88888.00 2018-11-21 06:37:46.910 325 16518.17 363.99 50870.25 88888.00 2018-11-21 06:37:47.410 325 16518.15 363.96 50870.27 88888.00 2018-11-21 06:37:47.910 325 16518.21 363.88 50870.26 88888.00 2018-11-21 06:37:48.410 325 16518.21 363.91 50870.33 88888.00 2018-11-21 06:37:48.910 325 16518.23 363.95 50870.24 88888.00 2018-11-21 06:37:49.410 325 16518.22 363.90 50870.19 88888.00 2018-11-21 06:37:49.910 325 16518.23 363.87 50870.29 88888.00 2018-11-21 06:37:50.410 325 16518.25 363.85 50870.27 88888.00 2018-11-21 06:37:50.910 325 16518.26 363.81 50870.27 88888.00 2018-11-21 06:37:51.410 325 16518.27 363.86 50870.25 88888.00 2018-11-21 06:37:51.910 325 16518.28 363.87 50870.27 88888.00 2018-11-21 06:37:52.410 325 16518.28 363.86 50870.28 88888.00 2018-11-21 06:37:52.910 325 16518.28 363.85 50870.30 88888.00 2018-11-21 06:37:53.410 325 16518.35 363.79 50870.35 88888.00 2018-11-21 06:37:53.910 325 16518.39 363.79 50870.41 88888.00 2018-11-21 06:37:54.410 325 16518.40 363.80 50870.39 88888.00 2018-11-21 06:37:54.910 325 16518.36 363.76 50870.32 88888.00 2018-11-21 06:37:55.410 325 16518.39 363.67 50870.27 88888.00 2018-11-21 06:37:55.910 325 16518.37 363.74 50870.24 88888.00 2018-11-21 06:37:56.910 325 16518.41 363.77 50870.18 88888.00 2018-11-21 06:37:57.410 325 16518.45 363.65 50870.23 88888.00 2018-11-21 06:37:57.910 325 16518.46 363.61 50870.23 88888.00 2018-11-21 06:37:58.410 325 16518.44 363.69 50870.25 88888.00 2018-11-21 06:37:58.910 325 16518.40 363.72 50870.18 88888.00 2018-11-21 06:37:59.410 325 16518.39 363.69 50870.15 88888.00 2018-11-21 06:37:59.910 325 16518.36 363.67 50870.18 88888.00 2018-11-21 06:38:00.410 325 16518.41 363.69 50870.18 88888.00 2018-11-21 06:38:00.910 325 16518.50 363.65 50870.23 88888.00 2018-11-21 06:38:01.410 325 16518.48 363.63 50870.25 88888.00 2018-11-21 06:38:01.910 325 16518.48 363.60 50870.18 88888.00 2018-11-21 06:38:02.410 325 16518.47 363.61 50870.14 88888.00 2018-11-21 06:38:02.910 325 16518.46 363.64 50870.16 88888.00 2018-11-21 06:38:03.410 325 16518.46 363.61 50870.21 88888.00 2018-11-21 06:38:03.910 325 16518.46 363.56 50870.23 88888.00 2018-11-21 06:38:04.410 325 16518.45 363.57 50870.23 88888.00 2018-11-21 06:38:04.910 325 16518.46 363.52 50870.27 88888.00 2018-11-21 06:38:05.410 325 16518.49 363.44 50870.29 88888.00 2018-11-21 06:38:05.910 325 16518.54 363.51 50870.30 88888.00 2018-11-21 06:38:06.410 325 16518.55 363.50 50870.33 88888.00 2018-11-21 06:38:06.910 325 16518.56 363.48 50870.25 88888.00 2018-11-21 06:38:07.410 325 16518.57 363.44 50870.25 88888.00 2018-11-21 06:38:07.910 325 16518.57 363.44 50870.23 88888.00 2018-11-21 06:38:08.410 325 16518.55 363.45 50870.19 88888.00 2018-11-21 06:38:08.910 325 16518.58 363.48 50870.19 88888.00 2018-11-21 06:38:09.410 325 16518.61 363.45 50870.23 88888.00 2018-11-21 06:38:09.910 325 16518.61 363.48 50870.26 88888.00 2018-11-21 06:38:10.410 325 16518.63 363.48 50870.24 88888.00 2018-11-21 06:38:10.910 325 16518.63 363.46 50870.16 88888.00 2018-11-21 06:38:11.410 325 16518.66 363.44 50870.21 88888.00 2018-11-21 06:38:11.911 325 16518.65 363.34 50870.25 88888.00 2018-11-21 06:38:12.411 325 16518.64 363.21 50870.23 88888.00 2018-11-21 06:38:12.911 325 16518.64 363.22 50870.18 88888.00 2018-11-21 06:38:13.411 325 16518.66 363.21 50870.16 88888.00 2018-11-21 06:38:13.911 325 16518.70 363.24 50870.20 88888.00 2018-11-21 06:38:14.411 325 16518.67 363.24 50870.16 88888.00 2018-11-21 06:38:14.911 325 16518.70 363.22 50870.15 88888.00 2018-11-21 06:38:15.411 325 16518.67 363.17 50870.18 88888.00 2018-11-21 06:38:15.911 325 16518.68 363.15 50870.21 88888.00 2018-11-21 06:38:16.411 325 16518.67 363.10 50870.23 88888.00 2018-11-21 06:38:16.911 325 16518.70 363.09 50870.21 88888.00 2018-11-21 06:38:17.411 325 16518.66 363.06 50870.24 88888.00 2018-11-21 06:38:17.911 325 16518.66 363.03 50870.21 88888.00 2018-11-21 06:38:18.411 325 16518.70 363.00 50870.14 88888.00 2018-11-21 06:38:18.911 325 16518.70 363.02 50870.11 88888.00 2018-11-21 06:38:19.411 325 16518.70 363.02 50870.08 88888.00 2018-11-21 06:38:19.911 325 16518.63 363.04 50870.09 88888.00 2018-11-21 06:38:20.411 325 16518.61 363.06 50870.16 88888.00 2018-11-21 06:38:20.911 325 16518.63 363.03 50870.15 88888.00 2018-11-21 06:38:21.411 325 16518.62 363.03 50870.10 88888.00 2018-11-21 06:38:21.911 325 16518.63 363.03 50870.14 88888.00 2018-11-21 06:38:22.411 325 16518.58 363.04 50870.14 88888.00 2018-11-21 06:38:22.911 325 16518.61 363.03 50870.09 88888.00 2018-11-21 06:38:23.411 325 16518.61 363.03 50870.15 88888.00 2018-11-21 06:38:23.911 325 16518.55 363.00 50870.19 88888.00 2018-11-21 06:38:24.411 325 16518.52 362.99 50870.20 88888.00 2018-11-21 06:38:24.911 325 16518.49 362.98 50870.19 88888.00 2018-11-21 06:38:25.411 325 16518.43 363.00 50870.17 88888.00 2018-11-21 06:38:25.911 325 16518.43 363.01 50870.19 88888.00 2018-11-21 06:38:26.411 325 16518.43 363.03 50870.20 88888.00 2018-11-21 06:38:26.911 325 16518.45 363.03 50870.16 88888.00 2018-11-21 06:38:27.411 325 16518.46 363.00 50870.11 88888.00 2018-11-21 06:38:27.911 325 16518.40 363.04 50870.17 88888.00 2018-11-21 06:38:28.411 325 16518.39 363.04 50870.17 88888.00 2018-11-21 06:38:28.911 325 16518.39 363.03 50870.16 88888.00 2018-11-21 06:38:29.411 325 16518.40 363.00 50870.19 88888.00 2018-11-21 06:38:29.911 325 16518.40 362.96 50870.19 88888.00 2018-11-21 06:38:30.411 325 16518.34 363.02 50870.20 88888.00 2018-11-21 06:38:30.911 325 16518.34 363.06 50870.15 88888.00 2018-11-21 06:38:31.411 325 16518.36 363.12 50870.17 88888.00 2018-11-21 06:38:31.911 325 16518.34 363.10 50870.17 88888.00 2018-11-21 06:38:32.411 325 16518.36 363.11 50870.12 88888.00 2018-11-21 06:38:32.911 325 16518.35 363.03 50870.09 88888.00 2018-11-21 06:38:33.411 325 16518.36 363.08 50870.14 88888.00 2018-11-21 06:38:33.911 325 16518.36 363.13 50870.19 88888.00 2018-11-21 06:38:34.411 325 16518.38 363.10 50870.25 88888.00 2018-11-21 06:38:34.911 325 16518.39 363.08 50870.23 88888.00 2018-11-21 06:38:35.411 325 16518.40 363.11 50870.17 88888.00 2018-11-21 06:38:35.911 325 16518.43 363.15 50870.17 88888.00 2018-11-21 06:38:36.411 325 16518.40 363.17 50870.11 88888.00 2018-11-21 06:38:36.911 325 16518.41 363.20 50870.08 88888.00 2018-11-21 06:38:37.411 325 16518.38 363.17 50870.18 88888.00 2018-11-21 06:38:37.911 325 16518.36 363.12 50870.21 88888.00 2018-11-21 06:38:38.411 325 16518.35 363.11 50870.21 88888.00 2018-11-21 06:38:38.911 325 16518.39 363.16 50870.24 88888.00 2018-11-21 06:38:39.411 325 16518.38 363.19 50870.24 88888.00 2018-11-21 06:38:40.412 325 16518.38 363.30 50870.28 88888.00 2018-11-21 06:38:40.912 325 16518.37 363.31 50870.25 88888.00 2018-11-21 06:38:41.412 325 16518.36 363.26 50870.25 88888.00 2018-11-21 06:38:41.912 325 16518.40 363.22 50870.25 88888.00 2018-11-21 06:38:42.412 325 16518.38 363.18 50870.25 88888.00 2018-11-21 06:38:42.912 325 16518.37 363.17 50870.27 88888.00 2018-11-21 06:38:43.412 325 16518.38 363.19 50870.23 88888.00 2018-11-21 06:38:43.912 325 16518.37 363.26 50870.20 88888.00 2018-11-21 06:38:44.412 325 16518.41 363.27 50870.23 88888.00 2018-11-21 06:38:44.912 325 16518.43 363.22 50870.21 88888.00 2018-11-21 06:38:45.412 325 16518.40 363.25 50870.23 88888.00 2018-11-21 06:38:45.912 325 16518.36 363.25 50870.19 88888.00 2018-11-21 06:38:46.412 325 16518.32 363.25 50870.20 88888.00 2018-11-21 06:38:46.912 325 16518.31 363.26 50870.17 88888.00 2018-11-21 06:38:47.412 325 16518.34 363.21 50870.25 88888.00 2018-11-21 06:38:47.912 325 16518.35 363.24 50870.24 88888.00 2018-11-21 06:38:48.412 325 16518.37 363.26 50870.28 88888.00 2018-11-21 06:38:48.912 325 16518.40 363.22 50870.36 88888.00 2018-11-21 06:38:49.412 325 16518.43 363.19 50870.44 88888.00 2018-11-21 06:38:50.412 325 16518.47 363.22 50870.37 88888.00 2018-11-21 06:38:50.912 325 16518.41 363.27 50870.38 88888.00 2018-11-21 06:38:51.412 325 16518.40 363.30 50870.34 88888.00 2018-11-21 06:38:51.912 325 16518.40 363.31 50870.33 88888.00 2018-11-21 06:38:52.412 325 16518.43 363.30 50870.38 88888.00 2018-11-21 06:38:52.912 325 16518.43 363.29 50870.36 88888.00 2018-11-21 06:38:53.412 325 16518.47 363.28 50870.34 88888.00 2018-11-21 06:38:53.912 325 16518.45 363.27 50870.37 88888.00 2018-11-21 06:38:54.412 325 16518.44 363.27 50870.41 88888.00 2018-11-21 06:38:54.912 325 16518.43 363.29 50870.39 88888.00 2018-11-21 06:38:55.412 325 16518.43 363.31 50870.39 88888.00 2018-11-21 06:38:55.912 325 16518.43 363.35 50870.37 88888.00 2018-11-21 06:38:56.412 325 16518.45 363.35 50870.33 88888.00 2018-11-21 06:38:56.912 325 16518.44 363.33 50870.28 88888.00 2018-11-21 06:38:57.412 325 16518.46 363.35 50870.27 88888.00 2018-11-21 06:38:57.912 325 16518.46 363.36 50870.26 88888.00 2018-11-21 06:38:58.412 325 16518.46 363.41 50870.28 88888.00 2018-11-21 06:38:58.912 325 16518.40 363.46 50870.28 88888.00 2018-11-21 06:38:59.412 325 16518.38 363.45 50870.26 88888.00 2018-11-21 06:38:59.912 325 16518.39 363.44 50870.32 88888.00 2018-11-21 06:39:00.412 325 16518.39 363.47 50870.33 88888.00 2018-11-21 06:39:00.912 325 16518.39 363.43 50870.37 88888.00 2018-11-21 06:39:01.412 325 16518.39 363.42 50870.38 88888.00 2018-11-21 06:39:01.912 325 16518.40 363.41 50870.39 88888.00 2018-11-21 06:39:02.412 325 16518.43 363.43 50870.42 88888.00 2018-11-21 06:39:02.912 325 16518.41 363.46 50870.47 88888.00 2018-11-21 06:39:03.412 325 16518.38 363.46 50870.47 88888.00 2018-11-21 06:39:03.912 325 16518.37 363.45 50870.38 88888.00 2018-11-21 06:39:04.412 325 16518.43 363.45 50870.41 88888.00 2018-11-21 06:39:04.912 325 16518.43 363.48 50870.44 88888.00 2018-11-21 06:39:05.412 325 16518.39 363.51 50870.44 88888.00 2018-11-21 06:39:05.912 325 16518.40 363.52 50870.44 88888.00 2018-11-21 06:39:06.412 325 16518.41 363.53 50870.42 88888.00 2018-11-21 06:39:06.912 325 16518.39 363.51 50870.35 88888.00 2018-11-21 06:39:07.412 325 16518.37 363.52 50870.38 88888.00 2018-11-21 06:39:07.912 325 16518.43 363.56 50870.45 88888.00 2018-11-21 06:39:08.412 325 16518.45 363.53 50870.48 88888.00 2018-11-21 06:39:08.912 325 16518.43 363.47 50870.47 88888.00 2018-11-21 06:39:09.412 325 16518.41 363.50 50870.41 88888.00 2018-11-21 06:39:09.912 325 16518.43 363.48 50870.49 88888.00 2018-11-21 06:39:10.413 325 16518.43 363.51 50870.54 88888.00 2018-11-21 06:39:10.913 325 16518.46 363.57 50870.55 88888.00 2018-11-21 06:39:11.413 325 16518.46 363.60 50870.56 88888.00 2018-11-21 06:39:11.913 325 16518.45 363.56 50870.49 88888.00 2018-11-21 06:39:12.413 325 16518.48 363.55 50870.48 88888.00 2018-11-21 06:39:12.913 325 16518.53 363.59 50870.44 88888.00 2018-11-21 06:39:13.413 325 16518.56 363.63 50870.39 88888.00 2018-11-21 06:39:13.913 325 16518.52 363.62 50870.44 88888.00 2018-11-21 06:39:14.413 325 16518.49 363.62 50870.45 88888.00 2018-11-21 06:39:14.913 325 16518.53 363.55 50870.46 88888.00 2018-11-21 06:39:15.413 325 16518.54 363.57 50870.49 88888.00 2018-11-21 06:39:15.913 325 16518.55 363.55 50870.46 88888.00 2018-11-21 06:39:16.413 325 16518.56 363.54 50870.43 88888.00 2018-11-21 06:39:16.913 325 16518.55 363.56 50870.41 88888.00 2018-11-21 06:39:17.413 325 16518.50 363.51 50870.41 88888.00 2018-11-21 06:39:17.913 325 16518.47 363.48 50870.42 88888.00 2018-11-21 06:39:18.413 325 16518.48 363.54 50870.41 88888.00 2018-11-21 06:39:18.913 325 16518.52 363.54 50870.45 88888.00 2018-11-21 06:39:19.413 325 16518.56 363.48 50870.49 88888.00 2018-11-21 06:39:19.913 325 16518.57 363.46 50870.46 88888.00 2018-11-21 06:39:20.413 325 16518.56 363.50 50870.52 88888.00 2018-11-21 06:39:20.913 325 16518.52 363.51 50870.49 88888.00 2018-11-21 06:39:21.413 325 16518.52 363.50 50870.55 88888.00 2018-11-21 06:39:21.913 325 16518.54 363.51 50870.47 88888.00 2018-11-21 06:39:22.413 325 16518.57 363.48 50870.52 88888.00 2018-11-21 06:39:22.913 325 16518.55 363.45 50870.47 88888.00 2018-11-21 06:39:23.413 325 16518.55 363.51 50870.42 88888.00 2018-11-21 06:39:23.913 325 16518.56 363.53 50870.42 88888.00 2018-11-21 06:39:24.413 325 16518.54 363.51 50870.45 88888.00 2018-11-21 06:39:24.913 325 16518.52 363.54 50870.49 88888.00 2018-11-21 06:39:25.413 325 16518.55 363.47 50870.46 88888.00 2018-11-21 06:39:25.913 325 16518.56 363.52 50870.42 88888.00 2018-11-21 06:39:26.413 325 16518.57 363.51 50870.55 88888.00 2018-11-21 06:39:26.913 325 16518.57 363.47 50870.63 88888.00 2018-11-21 06:39:27.413 325 16518.58 363.44 50870.57 88888.00 2018-11-21 06:39:27.913 325 16518.58 363.42 50870.60 88888.00 2018-11-21 06:39:28.413 325 16518.56 363.44 50870.63 88888.00 2018-11-21 06:39:28.913 325 16518.58 363.47 50870.58 88888.00 2018-11-21 06:39:29.413 325 16518.57 363.47 50870.63 88888.00 2018-11-21 06:39:29.913 325 16518.59 363.44 50870.56 88888.00 2018-11-21 06:39:30.413 325 16518.59 363.44 50870.62 88888.00 2018-11-21 06:39:30.913 325 16518.59 363.45 50870.58 88888.00 2018-11-21 06:39:31.413 325 16518.61 363.43 50870.53 88888.00 2018-11-21 06:39:31.913 325 16518.65 363.37 50870.57 88888.00 2018-11-21 06:39:32.413 325 16518.68 363.37 50870.55 88888.00 2018-11-21 06:39:32.913 325 16518.67 363.33 50870.56 88888.00 2018-11-21 06:39:33.413 325 16518.61 363.30 50870.60 88888.00 2018-11-21 06:39:33.913 325 16518.62 363.35 50870.63 88888.00 2018-11-21 06:39:34.413 325 16518.63 363.36 50870.57 88888.00 2018-11-21 06:39:34.913 325 16518.67 363.34 50870.57 88888.00 2018-11-21 06:39:35.413 325 16518.68 363.29 50870.62 88888.00 2018-11-21 06:39:35.913 325 16518.67 363.30 50870.61 88888.00 2018-11-21 06:39:36.413 325 16518.65 363.34 50870.61 88888.00 2018-11-21 06:39:36.913 325 16518.66 363.30 50870.66 88888.00 2018-11-21 06:39:37.404 325 16518.70 363.35 50870.65 88888.00 2018-11-21 06:39:37.904 325 16518.71 363.30 50870.62 88888.00 2018-11-21 06:39:38.404 325 16518.72 363.29 50870.60 88888.00 2018-11-21 06:39:38.904 325 16518.72 363.31 50870.56 88888.00 2018-11-21 06:39:39.404 325 16518.73 363.25 50870.56 88888.00 2018-11-21 06:39:39.904 325 16518.71 363.17 50870.57 88888.00 2018-11-21 06:39:40.404 325 16518.72 363.18 50870.58 88888.00 2018-11-21 06:39:40.904 325 16518.71 363.17 50870.55 88888.00 2018-11-21 06:39:41.404 325 16518.71 363.16 50870.55 88888.00 2018-11-21 06:39:41.904 325 16518.70 363.17 50870.56 88888.00 2018-11-21 06:39:42.404 325 16518.74 363.20 50870.57 88888.00 2018-11-21 06:39:42.904 325 16518.78 363.18 50870.53 88888.00 2018-11-21 06:39:43.404 325 16518.74 363.18 50870.54 88888.00 2018-11-21 06:39:43.904 325 16518.72 363.21 50870.56 88888.00 2018-11-21 06:39:44.404 325 16518.71 363.19 50870.52 88888.00 2018-11-21 06:39:44.904 325 16518.70 363.13 50870.49 88888.00 2018-11-21 06:39:45.404 325 16518.66 363.16 50870.55 88888.00 2018-11-21 06:39:45.904 325 16518.64 363.16 50870.57 88888.00 2018-11-21 06:39:46.404 325 16518.67 363.12 50870.55 88888.00 2018-11-21 06:39:46.904 325 16518.68 363.11 50870.56 88888.00 2018-11-21 06:39:47.404 325 16518.59 363.12 50870.49 88888.00 2018-11-21 06:39:47.904 325 16518.63 363.16 50870.47 88888.00 2018-11-21 06:39:48.404 325 16518.70 363.17 50870.49 88888.00 2018-11-21 06:39:48.904 325 16518.70 363.21 50870.43 88888.00 2018-11-21 06:39:49.404 325 16518.68 363.20 50870.46 88888.00 2018-11-21 06:39:49.904 325 16518.67 363.18 50870.55 88888.00 2018-11-21 06:39:50.404 325 16518.73 363.17 50870.53 88888.00 2018-11-21 06:39:50.904 325 16518.72 363.15 50870.49 88888.00 2018-11-21 06:39:51.404 325 16518.71 363.11 50870.54 88888.00 2018-11-21 06:39:51.904 325 16518.68 363.17 50870.58 88888.00 2018-11-21 06:39:52.404 325 16518.66 363.19 50870.58 88888.00 2018-11-21 06:39:52.904 325 16518.71 363.25 50870.58 88888.00 2018-11-21 06:39:53.404 325 16518.71 363.26 50870.55 88888.00 2018-11-21 06:39:53.904 325 16518.68 363.22 50870.52 88888.00 2018-11-21 06:39:54.404 325 16518.71 363.18 50870.46 88888.00 2018-11-21 06:39:54.904 325 16518.73 363.15 50870.49 88888.00 2018-11-21 06:39:55.404 325 16518.70 363.18 50870.45 88888.00 2018-11-21 06:39:55.904 325 16518.70 363.20 50870.45 88888.00 2018-11-21 06:39:56.404 325 16518.68 363.24 50870.42 88888.00 2018-11-21 06:39:56.904 325 16518.73 363.19 50870.45 88888.00 2018-11-21 06:39:57.404 325 16518.78 363.21 50870.47 88888.00 2018-11-21 06:39:57.904 325 16518.80 363.21 50870.45 88888.00 2018-11-21 06:39:58.404 325 16518.79 363.18 50870.49 88888.00 2018-11-21 06:39:58.904 325 16518.78 363.18 50870.53 88888.00 2018-11-21 06:39:59.404 325 16518.75 363.13 50870.49 88888.00 2018-11-21 06:39:59.904 325 16518.76 363.13 50870.52 88888.00 2018-11-21 06:40:00.404 325 16518.80 363.15 50870.58 88888.00 2018-11-21 06:40:00.904 325 16518.79 363.17 50870.54 88888.00 2018-11-21 06:40:01.404 325 16518.79 363.10 50870.49 88888.00 2018-11-21 06:40:01.904 325 16518.84 363.11 50870.47 88888.00 2018-11-21 06:40:02.404 325 16518.85 363.11 50870.48 88888.00 2018-11-21 06:40:02.904 325 16518.88 363.10 50870.47 88888.00 2018-11-21 06:40:03.404 325 16518.85 363.17 50870.56 88888.00 2018-11-21 06:40:03.904 325 16518.88 363.18 50870.56 88888.00 2018-11-21 06:40:04.404 325 16518.89 363.12 50870.61 88888.00 2018-11-21 06:40:04.904 325 16518.90 363.13 50870.58 88888.00 2018-11-21 06:40:05.404 325 16518.89 363.10 50870.56 88888.00 2018-11-21 06:40:05.904 325 16518.90 363.13 50870.54 88888.00 2018-11-21 06:40:06.404 325 16518.96 363.08 50870.52 88888.00 2018-11-21 06:40:06.904 325 16518.99 362.99 50870.54 88888.00 2018-11-21 06:40:07.405 325 16519.06 363.03 50870.60 88888.00 2018-11-21 06:40:07.905 325 16519.06 362.94 50870.63 88888.00 2018-11-21 06:40:08.405 325 16519.05 362.89 50870.62 88888.00 2018-11-21 06:40:08.905 325 16519.05 362.91 50870.63 88888.00 2018-11-21 06:40:09.405 325 16519.05 362.96 50870.60 88888.00 2018-11-21 06:40:09.905 325 16519.00 362.96 50870.57 88888.00 2018-11-21 06:40:10.405 325 16519.03 362.93 50870.63 88888.00 2018-11-21 06:40:10.905 325 16519.03 362.95 50870.65 88888.00 2018-11-21 06:40:11.405 325 16519.02 362.93 50870.63 88888.00 2018-11-21 06:40:11.905 325 16519.02 362.91 50870.64 88888.00 2018-11-21 06:40:12.405 325 16519.02 362.92 50870.60 88888.00 2018-11-21 06:40:12.905 325 16519.05 362.93 50870.63 88888.00 2018-11-21 06:40:13.405 325 16518.97 362.94 50870.65 88888.00 2018-11-21 06:40:13.905 325 16518.97 362.98 50870.60 88888.00 2018-11-21 06:40:14.405 325 16518.97 362.96 50870.52 88888.00 2018-11-21 06:40:14.905 325 16518.98 362.94 50870.56 88888.00 2018-11-21 06:40:15.405 325 16518.97 362.93 50870.54 88888.00 2018-11-21 06:40:15.905 325 16518.99 362.94 50870.53 88888.00 2018-11-21 06:40:16.405 325 16518.99 363.01 50870.54 88888.00 2018-11-21 06:40:16.905 325 16518.98 363.00 50870.57 88888.00 2018-11-21 06:40:17.405 325 16518.96 362.99 50870.53 88888.00 2018-11-21 06:40:17.905 325 16518.98 362.95 50870.52 88888.00 2018-11-21 06:40:18.405 325 16518.97 362.95 50870.47 88888.00 2018-11-21 06:40:18.905 325 16518.97 363.01 50870.45 88888.00 2018-11-21 06:40:19.405 325 16518.96 363.10 50870.45 88888.00 2018-11-21 06:40:19.905 325 16518.92 363.09 50870.49 88888.00 2018-11-21 06:40:20.405 325 16518.91 363.06 50870.48 88888.00 2018-11-21 06:40:20.905 325 16518.93 363.06 50870.54 88888.00 2018-11-21 06:40:21.405 325 16518.94 363.04 50870.56 88888.00 2018-11-21 06:40:21.905 325 16518.94 363.11 50870.56 88888.00 2018-11-21 06:40:22.405 325 16518.94 363.11 50870.53 88888.00 2018-11-21 06:40:22.905 325 16518.93 363.10 50870.58 88888.00 2018-11-21 06:40:23.405 325 16518.89 363.12 50870.63 88888.00 2018-11-21 06:40:23.905 325 16518.94 363.08 50870.64 88888.00 2018-11-21 06:40:24.405 325 16518.98 363.13 50870.61 88888.00 2018-11-21 06:40:24.905 325 16518.99 363.12 50870.58 88888.00 2018-11-21 06:40:25.405 325 16519.00 363.06 50870.57 88888.00 2018-11-21 06:40:25.905 325 16518.98 363.10 50870.54 88888.00 2018-11-21 06:40:26.405 325 16519.02 363.11 50870.61 88888.00 2018-11-21 06:40:26.905 325 16519.07 363.17 50870.66 88888.00 2018-11-21 06:40:27.405 325 16519.09 363.20 50870.62 88888.00 2018-11-21 06:40:27.905 325 16519.07 363.22 50870.63 88888.00 2018-11-21 06:40:28.405 325 16519.03 363.21 50870.69 88888.00 2018-11-21 06:40:28.905 325 16519.02 363.21 50870.63 88888.00 2018-11-21 06:40:29.405 325 16519.07 363.20 50870.58 88888.00 2018-11-21 06:40:29.905 325 16519.06 363.15 50870.54 88888.00 2018-11-21 06:40:30.405 325 16519.06 363.17 50870.58 88888.00 2018-11-21 06:40:30.905 325 16519.06 363.21 50870.57 88888.00 2018-11-21 06:40:31.905 325 16519.00 363.28 50870.67 88888.00 2018-11-21 06:40:32.405 325 16519.06 363.24 50870.67 88888.00 2018-11-21 06:40:32.905 325 16519.08 363.21 50870.66 88888.00 2018-11-21 06:40:33.405 325 16519.08 363.24 50870.64 88888.00 2018-11-21 06:40:33.905 325 16519.06 363.25 50870.65 88888.00 2018-11-21 06:40:34.405 325 16519.09 363.29 50870.70 88888.00 2018-11-21 06:40:34.905 325 16519.08 363.34 50870.69 88888.00 2018-11-21 06:40:35.405 325 16519.06 363.33 50870.66 88888.00 2018-11-21 06:40:35.905 325 16519.09 363.34 50870.66 88888.00 2018-11-21 06:40:36.405 325 16519.06 363.35 50870.69 88888.00 2018-11-21 06:40:36.906 325 16519.03 363.31 50870.64 88888.00 2018-11-21 06:40:37.406 325 16519.10 363.31 50870.67 88888.00 2018-11-21 06:40:37.906 325 16519.12 363.27 50870.64 88888.00 2018-11-21 06:40:38.406 325 16519.12 363.29 50870.69 88888.00 2018-11-21 06:40:38.906 325 16519.10 363.27 50870.67 88888.00 2018-11-21 06:40:39.406 325 16519.06 363.31 50870.61 88888.00 2018-11-21 06:40:39.906 325 16519.03 363.39 50870.63 88888.00 2018-11-21 06:40:40.406 325 16519.06 363.38 50870.71 88888.00 2018-11-21 06:40:40.906 325 16519.03 363.38 50870.69 88888.00 2018-11-21 06:40:41.906 325 16519.08 363.44 50870.69 88888.00 2018-11-21 06:40:42.406 325 16519.09 363.46 50870.67 88888.00 2018-11-21 06:40:42.906 325 16519.06 363.46 50870.66 88888.00 2018-11-21 06:40:43.406 325 16519.02 363.47 50870.62 88888.00 2018-11-21 06:40:43.906 325 16519.03 363.51 50870.64 88888.00 2018-11-21 06:40:44.406 325 16519.06 363.55 50870.73 88888.00 2018-11-21 06:40:44.906 325 16519.15 363.55 50870.76 88888.00 2018-11-21 06:40:45.406 325 16519.12 363.57 50870.70 88888.00 2018-11-21 06:40:45.906 325 16519.11 363.61 50870.64 88888.00 2018-11-21 06:40:46.406 325 16519.17 363.57 50870.66 88888.00 2018-11-21 06:40:46.906 325 16519.17 363.53 50870.66 88888.00 2018-11-21 06:40:47.406 325 16519.15 363.54 50870.71 88888.00 2018-11-21 06:40:47.906 325 16519.15 363.51 50870.74 88888.00 2018-11-21 06:40:48.406 325 16519.24 363.48 50870.79 88888.00 2018-11-21 06:40:48.906 325 16519.25 363.50 50870.82 88888.00 2018-11-21 06:40:49.406 325 16519.31 363.47 50870.78 88888.00 2018-11-21 06:40:49.906 325 16519.34 363.48 50870.71 88888.00 2018-11-21 06:40:50.406 325 16519.42 363.50 50870.65 88888.00 2018-11-21 06:40:50.906 325 16519.38 363.61 50870.62 88888.00 2018-11-21 06:40:51.906 325 16519.38 363.57 50870.70 88888.00 2018-11-21 06:40:52.406 325 16519.40 363.60 50870.63 88888.00 2018-11-21 06:40:52.906 325 16519.38 363.64 50870.61 88888.00 2018-11-21 06:40:53.406 325 16519.41 363.62 50870.63 88888.00 2018-11-21 06:40:53.906 325 16519.34 363.54 50870.66 88888.00 2018-11-21 06:40:54.406 325 16519.37 363.52 50870.67 88888.00 2018-11-21 06:40:54.906 325 16519.38 363.52 50870.65 88888.00 2018-11-21 06:40:55.406 325 16519.42 363.59 50870.64 88888.00 2018-11-21 06:40:55.906 325 16519.45 363.53 50870.61 88888.00 2018-11-21 06:40:56.406 325 16519.47 363.52 50870.64 88888.00 2018-11-21 06:40:56.906 325 16519.49 363.59 50870.67 88888.00 2018-11-21 06:40:57.406 325 16519.50 363.59 50870.67 88888.00 2018-11-21 06:40:57.906 325 16519.47 363.54 50870.71 88888.00 2018-11-21 06:40:58.406 325 16519.42 363.57 50870.79 88888.00 2018-11-21 06:40:58.906 325 16519.41 363.67 50870.75 88888.00 2018-11-21 06:40:59.406 325 16519.41 363.71 50870.71 88888.00 2018-11-21 06:40:59.906 325 16519.44 363.72 50870.71 88888.00 2018-11-21 06:41:00.406 325 16519.42 363.67 50870.70 88888.00 2018-11-21 06:41:00.906 325 16519.38 363.65 50870.73 88888.00 2018-11-21 06:41:01.906 325 16519.41 363.65 50870.83 88888.00 2018-11-21 06:41:02.406 325 16519.38 363.71 50870.79 88888.00 2018-11-21 06:41:02.906 325 16519.38 363.65 50870.79 88888.00 2018-11-21 06:41:03.406 325 16519.38 363.64 50870.79 88888.00 2018-11-21 06:41:03.906 325 16519.33 363.67 50870.81 88888.00 2018-11-21 06:41:04.406 325 16519.33 363.64 50870.79 88888.00 2018-11-21 06:41:04.906 325 16519.34 363.69 50870.79 88888.00 2018-11-21 06:41:05.406 325 16519.40 363.69 50870.78 88888.00 2018-11-21 06:41:05.906 325 16519.36 363.65 50870.75 88888.00 2018-11-21 06:41:06.406 325 16519.36 363.69 50870.79 88888.00 2018-11-21 06:41:06.907 325 16519.35 363.70 50870.72 88888.00 2018-11-21 06:41:07.407 325 16519.35 363.73 50870.70 88888.00 2018-11-21 06:41:07.907 325 16519.35 363.67 50870.72 88888.00 2018-11-21 06:41:08.407 325 16519.35 363.67 50870.74 88888.00 2018-11-21 06:41:08.907 325 16519.41 363.71 50870.78 88888.00 2018-11-21 06:41:09.907 325 16519.40 363.70 50870.74 88888.00 2018-11-21 06:41:10.407 325 16519.36 363.71 50870.78 88888.00 2018-11-21 06:41:10.907 325 16519.40 363.70 50870.76 88888.00 2018-11-21 06:41:11.407 325 16519.43 363.68 50870.75 88888.00 2018-11-21 06:41:11.907 325 16519.40 363.65 50870.74 88888.00 2018-11-21 06:41:12.407 325 16519.41 363.71 50870.74 88888.00 2018-11-21 06:41:12.907 325 16519.43 363.64 50870.74 88888.00 2018-11-21 06:41:13.407 325 16519.46 363.65 50870.72 88888.00 2018-11-21 06:41:13.907 325 16519.46 363.64 50870.71 88888.00 2018-11-21 06:41:14.407 325 16519.45 363.63 50870.76 88888.00 2018-11-21 06:41:14.907 325 16519.44 363.64 50870.83 88888.00 2018-11-21 06:41:15.407 325 16519.46 363.64 50870.82 88888.00 2018-11-21 06:41:15.907 325 16519.47 363.68 50870.75 88888.00 2018-11-21 06:41:16.407 325 16519.52 363.68 50870.73 88888.00 2018-11-21 06:41:16.907 325 16519.56 363.65 50870.73 88888.00 2018-11-21 06:41:17.407 325 16519.58 363.65 50870.78 88888.00 2018-11-21 06:41:17.907 325 16519.56 363.67 50870.80 88888.00 2018-11-21 06:41:18.407 325 16519.61 363.69 50870.81 88888.00 2018-11-21 06:41:18.907 325 16519.62 363.64 50870.80 88888.00 2018-11-21 06:41:19.907 325 16519.60 363.65 50870.71 88888.00 2018-11-21 06:41:20.407 325 16519.61 363.70 50870.67 88888.00 2018-11-21 06:41:20.907 325 16519.62 363.71 50870.72 88888.00 2018-11-21 06:41:21.407 325 16519.66 363.72 50870.84 88888.00 2018-11-21 06:41:21.907 325 16519.68 363.68 50870.83 88888.00 2018-11-21 06:41:22.407 325 16519.67 363.62 50870.79 88888.00 2018-11-21 06:41:22.907 325 16519.69 363.68 50870.74 88888.00 2018-11-21 06:41:23.407 325 16519.68 363.68 50870.75 88888.00 2018-11-21 06:41:23.907 325 16519.64 363.65 50870.78 88888.00 2018-11-21 06:41:24.407 325 16519.61 363.64 50870.75 88888.00 2018-11-21 06:41:24.907 325 16519.62 363.77 50870.76 88888.00 2018-11-21 06:41:25.407 325 16519.61 363.77 50870.74 88888.00 2018-11-21 06:41:25.907 325 16519.61 363.70 50870.83 88888.00 2018-11-21 06:41:26.407 325 16519.60 363.67 50870.85 88888.00 2018-11-21 06:41:26.907 325 16519.67 363.73 50870.85 88888.00 2018-11-21 06:41:27.407 325 16519.68 363.73 50870.89 88888.00 2018-11-21 06:41:27.907 325 16519.71 363.69 50870.88 88888.00 2018-11-21 06:41:28.407 325 16519.70 363.67 50870.89 88888.00 2018-11-21 06:41:28.907 325 16519.68 363.69 50870.88 88888.00 2018-11-21 06:41:29.407 325 16519.76 363.67 50870.90 88888.00 2018-11-21 06:41:29.907 325 16519.77 363.67 50870.88 88888.00 2018-11-21 06:41:30.407 325 16519.75 363.70 50870.85 88888.00 2018-11-21 06:41:30.907 325 16519.72 363.67 50870.83 88888.00 2018-11-21 06:41:31.407 325 16519.71 363.68 50870.83 88888.00 2018-11-21 06:41:31.907 325 16519.69 363.69 50870.81 88888.00 2018-11-21 06:41:32.407 325 16519.66 363.67 50870.83 88888.00 2018-11-21 06:41:32.907 325 16519.68 363.63 50870.90 88888.00 2018-11-21 06:41:33.407 325 16519.69 363.61 50870.84 88888.00 2018-11-21 06:41:33.907 325 16519.70 363.64 50870.80 88888.00 2018-11-21 06:41:34.407 325 16519.69 363.67 50870.82 88888.00 2018-11-21 06:41:34.908 325 16519.72 363.62 50870.78 88888.00 2018-11-21 06:41:35.408 325 16519.73 363.61 50870.76 88888.00 2018-11-21 06:41:35.908 325 16519.70 363.60 50870.82 88888.00 2018-11-21 06:41:36.408 325 16519.75 363.63 50870.80 88888.00 2018-11-21 06:41:36.908 325 16519.71 363.68 50870.80 88888.00 2018-11-21 06:41:37.408 325 16519.70 363.64 50870.76 88888.00 2018-11-21 06:41:37.908 325 16519.76 363.68 50870.78 88888.00 2018-11-21 06:41:38.408 325 16519.78 363.72 50870.81 88888.00 2018-11-21 06:41:38.908 325 16519.78 363.68 50870.83 88888.00 2018-11-21 06:41:39.408 325 16519.82 363.67 50870.81 88888.00 2018-11-21 06:41:39.908 325 16519.80 363.69 50870.78 88888.00 2018-11-21 06:41:40.408 325 16519.75 363.67 50870.79 88888.00 2018-11-21 06:41:40.908 325 16519.78 363.67 50870.78 88888.00 2018-11-21 06:41:41.408 325 16519.78 363.70 50870.74 88888.00 2018-11-21 06:41:41.908 325 16519.77 363.73 50870.78 88888.00 2018-11-21 06:41:42.408 325 16519.78 363.74 50870.81 88888.00 2018-11-21 06:41:42.908 325 16519.80 363.74 50870.82 88888.00 2018-11-21 06:41:43.408 325 16519.81 363.73 50870.81 88888.00 2018-11-21 06:41:43.908 325 16519.82 363.72 50870.81 88888.00 2018-11-21 06:41:44.408 325 16519.85 363.73 50870.84 88888.00 2018-11-21 06:41:44.908 325 16519.79 363.72 50870.81 88888.00 2018-11-21 06:41:45.408 325 16519.78 363.71 50870.80 88888.00 2018-11-21 06:41:45.908 325 16519.80 363.79 50870.76 88888.00 2018-11-21 06:41:46.408 325 16519.78 363.81 50870.80 88888.00 2018-11-21 06:41:46.908 325 16519.82 363.78 50870.80 88888.00 2018-11-21 06:41:47.408 325 16519.80 363.74 50870.84 88888.00 2018-11-21 06:41:47.908 325 16519.79 363.76 50870.82 88888.00 2018-11-21 06:41:48.408 325 16519.75 363.72 50870.80 88888.00 2018-11-21 06:41:48.908 325 16519.78 363.72 50870.83 88888.00 2018-11-21 06:41:49.408 325 16519.79 363.74 50870.78 88888.00 2018-11-21 06:41:49.908 325 16519.82 363.80 50870.78 88888.00 2018-11-21 06:41:50.408 325 16519.88 363.77 50870.80 88888.00 2018-11-21 06:41:50.908 325 16519.91 363.76 50870.74 88888.00 2018-11-21 06:41:51.408 325 16519.95 363.77 50870.76 88888.00 2018-11-21 06:41:51.908 325 16519.95 363.74 50870.87 88888.00 2018-11-21 06:41:52.408 325 16519.95 363.71 50870.85 88888.00 2018-11-21 06:41:52.908 325 16519.88 363.77 50870.83 88888.00 2018-11-21 06:41:53.408 325 16519.91 363.79 50870.81 88888.00 2018-11-21 06:41:53.908 325 16519.96 363.78 50870.84 88888.00 2018-11-21 06:41:54.408 325 16519.96 363.76 50870.83 88888.00 2018-11-21 06:41:54.908 325 16519.96 363.76 50870.80 88888.00 2018-11-21 06:41:55.408 325 16519.97 363.78 50870.84 88888.00 2018-11-21 06:41:55.908 325 16519.96 363.77 50870.84 88888.00 2018-11-21 06:41:56.408 325 16519.98 363.76 50870.80 88888.00 2018-11-21 06:41:56.908 325 16520.04 363.76 50870.75 88888.00 2018-11-21 06:41:57.408 325 16520.02 363.71 50870.75 88888.00 2018-11-21 06:41:57.908 325 16519.97 363.71 50870.74 88888.00 2018-11-21 06:41:58.408 325 16519.97 363.73 50870.72 88888.00 2018-11-21 06:41:58.908 325 16519.98 363.76 50870.79 88888.00 2018-11-21 06:41:59.408 325 16519.98 363.81 50870.84 88888.00 2018-11-21 06:41:59.909 325 16520.06 363.80 50870.82 88888.00 2018-11-21 06:42:00.409 325 16520.06 363.78 50870.87 88888.00 2018-11-21 06:42:00.909 325 16520.03 363.80 50870.88 88888.00 2018-11-21 06:42:01.409 325 16520.04 363.85 50870.83 88888.00 2018-11-21 06:42:01.909 325 16520.07 363.87 50870.83 88888.00 2018-11-21 06:42:02.409 325 16520.12 363.87 50870.82 88888.00 2018-11-21 06:42:03.409 325 16520.16 363.91 50870.89 88888.00 2018-11-21 06:42:03.909 325 16520.15 363.85 50870.91 88888.00 2018-11-21 06:42:04.409 325 16520.14 363.92 50870.91 88888.00 2018-11-21 06:42:04.909 325 16520.14 363.95 50870.90 88888.00 2018-11-21 06:42:05.409 325 16520.20 363.92 50870.93 88888.00 2018-11-21 06:42:05.909 325 16520.20 363.92 50870.88 88888.00 2018-11-21 06:42:06.409 325 16520.20 363.90 50870.84 88888.00 2018-11-21 06:42:06.909 325 16520.15 363.89 50870.88 88888.00 2018-11-21 06:42:07.409 325 16520.17 363.83 50870.91 88888.00 2018-11-21 06:42:07.909 325 16520.20 363.88 50870.92 88888.00 2018-11-21 06:42:08.409 325 16520.23 363.92 50870.91 88888.00 2018-11-21 06:42:08.909 325 16520.23 363.94 50870.85 88888.00 2018-11-21 06:42:09.409 325 16520.22 363.89 50870.81 88888.00 2018-11-21 06:42:09.909 325 16520.23 363.90 50870.80 88888.00 2018-11-21 06:42:10.409 325 16520.22 363.92 50870.81 88888.00 2018-11-21 06:42:10.909 325 16520.23 363.90 50870.79 88888.00 2018-11-21 06:42:11.409 325 16520.19 363.95 50870.74 88888.00 2018-11-21 06:42:11.909 325 16520.23 363.96 50870.79 88888.00 2018-11-21 06:42:12.409 325 16520.26 363.97 50870.88 88888.00 2018-11-21 06:42:13.409 325 16520.29 363.89 50870.91 88888.00 2018-11-21 06:42:13.909 325 16520.25 363.85 50870.84 88888.00 2018-11-21 06:42:14.409 325 16520.28 363.85 50870.89 88888.00 2018-11-21 06:42:14.909 325 16520.31 363.92 50870.89 88888.00 2018-11-21 06:42:15.409 325 16520.31 363.96 50870.90 88888.00 2018-11-21 06:42:15.909 325 16520.37 364.00 50870.85 88888.00 2018-11-21 06:42:16.409 325 16520.39 363.98 50870.85 88888.00 2018-11-21 06:42:16.909 325 16520.35 363.87 50870.80 88888.00 2018-11-21 06:42:17.409 325 16520.31 363.90 50870.84 88888.00 2018-11-21 06:42:17.909 325 16520.31 363.95 50870.88 88888.00 2018-11-21 06:42:18.409 325 16520.32 363.91 50870.85 88888.00 2018-11-21 06:42:18.909 325 16520.37 363.92 50870.84 88888.00 2018-11-21 06:42:19.409 325 16520.37 363.94 50870.87 88888.00 2018-11-21 06:42:19.909 325 16520.37 363.92 50870.89 88888.00 2018-11-21 06:42:20.409 325 16520.37 363.96 50870.88 88888.00 2018-11-21 06:42:20.909 325 16520.39 363.97 50870.87 88888.00 2018-11-21 06:42:21.409 325 16520.41 363.95 50870.87 88888.00 2018-11-21 06:42:21.909 325 16520.43 363.94 50870.85 88888.00 2018-11-21 06:42:22.409 325 16520.42 363.92 50870.80 88888.00 2018-11-21 06:42:23.409 325 16520.41 363.92 50870.81 88888.00 2018-11-21 06:42:23.909 325 16520.44 363.94 50870.82 88888.00 2018-11-21 06:42:24.409 325 16520.47 363.91 50870.85 88888.00 2018-11-21 06:42:24.909 325 16520.44 363.86 50870.85 88888.00 2018-11-21 06:42:25.409 325 16520.41 363.79 50870.82 88888.00 2018-11-21 06:42:25.909 325 16520.39 363.79 50870.74 88888.00 2018-11-21 06:42:26.409 325 16520.35 363.83 50870.75 88888.00 2018-11-21 06:42:26.909 325 16520.40 363.88 50870.74 88888.00 2018-11-21 06:42:27.409 325 16520.42 363.85 50870.84 88888.00 2018-11-21 06:42:27.909 325 16520.43 363.74 50870.87 88888.00 2018-11-21 06:42:28.410 325 16520.44 363.76 50870.83 88888.00 2018-11-21 06:42:28.910 325 16520.41 363.74 50870.81 88888.00 2018-11-21 06:42:29.410 325 16520.46 363.72 50870.82 88888.00 2018-11-21 06:42:29.910 325 16520.49 363.77 50870.75 88888.00 2018-11-21 06:42:30.410 325 16520.52 363.82 50870.74 88888.00 2018-11-21 06:42:30.910 325 16520.56 363.86 50870.79 88888.00 2018-11-21 06:42:31.410 325 16520.58 363.85 50870.83 88888.00 2018-11-21 06:42:31.910 325 16520.58 363.85 50870.81 88888.00 2018-11-21 06:42:32.410 325 16520.59 363.87 50870.83 88888.00 2018-11-21 06:42:32.910 325 16520.59 363.81 50870.78 88888.00 2018-11-21 06:42:33.410 325 16520.55 363.80 50870.84 88888.00 2018-11-21 06:42:33.910 325 16520.57 363.87 50870.89 88888.00 2018-11-21 06:42:34.410 325 16520.67 363.89 50870.89 88888.00 2018-11-21 06:42:34.910 325 16520.75 363.85 50870.87 88888.00 2018-11-21 06:42:35.410 325 16520.76 363.85 50870.89 88888.00 2018-11-21 06:42:35.910 325 16520.75 363.82 50870.87 88888.00 2018-11-21 06:42:36.410 325 16520.81 363.76 50870.85 88888.00 2018-11-21 06:42:36.910 325 16520.85 363.69 50870.88 88888.00 2018-11-21 06:42:37.410 325 16520.84 363.71 50870.79 88888.00 2018-11-21 06:42:37.910 325 16520.81 363.78 50870.78 88888.00 2018-11-21 06:42:38.410 325 16520.86 363.79 50870.85 88888.00 2018-11-21 06:42:38.910 325 16520.87 363.78 50870.89 88888.00 2018-11-21 06:42:39.410 325 16520.86 363.77 50870.82 88888.00 2018-11-21 06:42:39.910 325 16520.87 363.74 50870.81 88888.00 2018-11-21 06:42:40.410 325 16520.87 363.72 50870.85 88888.00 2018-11-21 06:42:40.910 325 16520.94 363.65 50870.90 88888.00 2018-11-21 06:42:41.410 325 16520.96 363.68 50870.92 88888.00 2018-11-21 06:42:41.910 325 16520.94 363.73 50870.85 88888.00 2018-11-21 06:42:42.410 325 16520.94 363.76 50870.91 88888.00 2018-11-21 06:42:42.910 325 16520.95 363.76 50870.89 88888.00 2018-11-21 06:42:43.410 325 16520.95 363.74 50870.88 88888.00 2018-11-21 06:42:43.910 325 16521.00 363.68 50870.91 88888.00 2018-11-21 06:42:44.410 325 16521.00 363.64 50870.90 88888.00 2018-11-21 06:42:44.910 325 16520.97 363.65 50870.84 88888.00 2018-11-21 06:42:45.410 325 16520.94 363.69 50870.79 88888.00 2018-11-21 06:42:45.910 325 16520.92 363.74 50870.83 88888.00 2018-11-21 06:42:46.410 325 16520.92 363.73 50870.88 88888.00 2018-11-21 06:42:46.910 325 16520.94 363.76 50870.89 88888.00 2018-11-21 06:42:47.410 325 16520.91 363.72 50870.88 88888.00 2018-11-21 06:42:47.910 325 16520.90 363.68 50870.89 88888.00 2018-11-21 06:42:48.410 325 16520.86 363.69 50870.88 88888.00 2018-11-21 06:42:48.910 325 16520.85 363.69 50870.82 88888.00 2018-11-21 06:42:49.410 325 16520.86 363.72 50870.79 88888.00 2018-11-21 06:42:49.910 325 16520.86 363.76 50870.85 88888.00 2018-11-21 06:42:50.410 325 16520.94 363.71 50870.87 88888.00 2018-11-21 06:42:50.910 325 16520.94 363.68 50870.87 88888.00 2018-11-21 06:42:51.410 325 16520.94 363.67 50870.87 88888.00 2018-11-21 06:42:51.910 325 16520.99 363.63 50870.87 88888.00 2018-11-21 06:42:52.410 325 16521.00 363.62 50870.85 88888.00 2018-11-21 06:42:52.910 325 16520.96 363.63 50870.85 88888.00 2018-11-21 06:42:53.410 325 16520.94 363.64 50870.82 88888.00 2018-11-21 06:42:53.910 325 16521.01 363.65 50870.83 88888.00 2018-11-21 06:42:54.910 325 16520.97 363.67 50870.91 88888.00 2018-11-21 06:42:55.410 325 16521.00 363.64 50870.82 88888.00 2018-11-21 06:42:55.910 325 16521.01 363.61 50870.79 88888.00 2018-11-21 06:42:56.410 325 16520.95 363.61 50870.79 88888.00 2018-11-21 06:42:56.910 325 16520.95 363.62 50870.73 88888.00 2018-11-21 06:42:57.410 325 16521.00 363.62 50870.67 88888.00 2018-11-21 06:42:57.910 325 16521.02 363.63 50870.76 88888.00 2018-11-21 06:42:58.410 325 16520.97 363.63 50870.76 88888.00 2018-11-21 06:42:58.910 325 16521.02 363.56 50870.76 88888.00 2018-11-21 06:42:59.410 325 16521.09 363.56 50870.79 88888.00 2018-11-21 06:42:59.911 325 16521.08 363.60 50870.84 88888.00 2018-11-21 06:43:00.411 325 16521.05 363.61 50870.85 88888.00 2018-11-21 06:43:00.911 325 16521.08 363.61 50870.89 88888.00 2018-11-21 06:43:01.411 325 16521.09 363.59 50870.90 88888.00 2018-11-21 06:43:01.911 325 16521.08 363.51 50870.83 88888.00 2018-11-21 06:43:02.411 325 16521.04 363.51 50870.83 88888.00 2018-11-21 06:43:02.911 325 16521.04 363.53 50870.85 88888.00 2018-11-21 06:43:03.411 325 16521.04 363.50 50870.84 88888.00 2018-11-21 06:43:03.911 325 16521.04 363.44 50870.81 88888.00 2018-11-21 06:43:04.911 325 16521.08 363.45 50870.80 88888.00 2018-11-21 06:43:05.411 325 16521.05 363.51 50870.80 88888.00 2018-11-21 06:43:05.911 325 16521.09 363.45 50870.84 88888.00 2018-11-21 06:43:06.411 325 16521.07 363.44 50870.85 88888.00 2018-11-21 06:43:06.911 325 16521.10 363.48 50870.85 88888.00 2018-11-21 06:43:07.411 325 16521.16 363.52 50870.82 88888.00 2018-11-21 06:43:07.911 325 16521.14 363.50 50870.90 88888.00 2018-11-21 06:43:08.411 325 16521.12 363.46 50870.84 88888.00 2018-11-21 06:43:08.911 325 16521.14 363.47 50870.70 88888.00 2018-11-21 06:43:09.411 325 16521.18 363.48 50870.66 88888.00 2018-11-21 06:43:09.911 325 16521.13 363.46 50870.65 88888.00 2018-11-21 06:43:10.411 325 16521.13 363.48 50870.69 88888.00 2018-11-21 06:43:10.911 325 16521.11 363.50 50870.67 88888.00 2018-11-21 06:43:11.411 325 16521.11 363.51 50870.67 88888.00 2018-11-21 06:43:11.911 325 16521.16 363.53 50870.67 88888.00 2018-11-21 06:43:12.411 325 16521.17 363.55 50870.65 88888.00 2018-11-21 06:43:12.911 325 16521.19 363.56 50870.63 88888.00 2018-11-21 06:43:13.411 325 16521.19 363.51 50870.61 88888.00 2018-11-21 06:43:13.911 325 16521.18 363.44 50870.69 88888.00 2018-11-21 06:43:14.911 325 16521.21 363.51 50870.75 88888.00 2018-11-21 06:43:15.411 325 16521.18 363.53 50870.74 88888.00 2018-11-21 06:43:15.911 325 16521.22 363.47 50870.75 88888.00 2018-11-21 06:43:16.411 325 16521.19 363.43 50870.74 88888.00 2018-11-21 06:43:16.911 325 16521.19 363.47 50870.67 88888.00 2018-11-21 06:43:17.411 325 16521.19 363.51 50870.67 88888.00 2018-11-21 06:43:17.911 325 16521.23 363.45 50870.74 88888.00 2018-11-21 06:43:18.411 325 16521.25 363.43 50870.78 88888.00 2018-11-21 06:43:18.911 325 16521.25 363.45 50870.71 88888.00 2018-11-21 06:43:19.411 325 16521.19 363.42 50870.69 88888.00 2018-11-21 06:43:19.911 325 16521.21 363.39 50870.79 88888.00 2018-11-21 06:43:20.411 325 16521.20 363.39 50870.75 88888.00 2018-11-21 06:43:20.911 325 16521.19 363.41 50870.72 88888.00 2018-11-21 06:43:21.411 325 16521.22 363.43 50870.72 88888.00 2018-11-21 06:43:21.911 325 16521.21 363.42 50870.75 88888.00 2018-11-21 06:43:22.411 325 16521.21 363.42 50870.73 88888.00 2018-11-21 06:43:22.911 325 16521.21 363.38 50870.74 88888.00 2018-11-21 06:43:23.411 325 16521.22 363.38 50870.74 88888.00 2018-11-21 06:43:23.911 325 16521.21 363.42 50870.74 88888.00 2018-11-21 06:43:24.411 325 16521.20 363.36 50870.75 88888.00 2018-11-21 06:43:24.911 325 16521.20 363.37 50870.76 88888.00 2018-11-21 06:43:25.411 325 16521.23 363.44 50870.78 88888.00 2018-11-21 06:43:25.911 325 16521.29 363.43 50870.76 88888.00 2018-11-21 06:43:26.411 325 16521.26 363.35 50870.73 88888.00 2018-11-21 06:43:26.911 325 16521.25 363.34 50870.73 88888.00 2018-11-21 06:43:27.411 325 16521.25 363.36 50870.75 88888.00 2018-11-21 06:43:27.911 325 16521.26 363.35 50870.79 88888.00 2018-11-21 06:43:28.411 325 16521.23 363.37 50870.83 88888.00 2018-11-21 06:43:28.911 325 16521.25 363.36 50870.79 88888.00 2018-11-21 06:43:29.411 325 16521.25 363.33 50870.78 88888.00 2018-11-21 06:43:29.912 325 16521.26 363.38 50870.78 88888.00 2018-11-21 06:43:30.412 325 16521.28 363.38 50870.78 88888.00 2018-11-21 06:43:30.912 325 16521.31 363.30 50870.80 88888.00 2018-11-21 06:43:31.412 325 16521.29 363.31 50870.85 88888.00 2018-11-21 06:43:31.912 325 16521.28 363.37 50870.76 88888.00 2018-11-21 06:43:32.412 325 16521.26 363.34 50870.74 88888.00 2018-11-21 06:43:32.912 325 16521.26 363.33 50870.72 88888.00 2018-11-21 06:43:33.412 325 16521.28 363.35 50870.74 88888.00 2018-11-21 06:43:33.912 325 16521.29 363.37 50870.74 88888.00 2018-11-21 06:43:34.912 325 16521.29 363.37 50870.83 88888.00 2018-11-21 06:43:35.412 325 16521.27 363.30 50870.80 88888.00 2018-11-21 06:43:35.912 325 16521.30 363.30 50870.73 88888.00 2018-11-21 06:43:36.412 325 16521.37 363.36 50870.74 88888.00 2018-11-21 06:43:36.912 325 16521.36 363.36 50870.76 88888.00 2018-11-21 06:43:37.412 325 16521.34 363.34 50870.74 88888.00 2018-11-21 06:43:37.912 325 16521.38 363.33 50870.73 88888.00 2018-11-21 06:43:38.412 325 16521.31 363.33 50870.74 88888.00 2018-11-21 06:43:38.912 325 16521.30 363.36 50870.69 88888.00 2018-11-21 06:43:39.412 325 16521.35 363.36 50870.73 88888.00 2018-11-21 06:43:39.912 325 16521.38 363.36 50870.72 88888.00 2018-11-21 06:43:40.412 325 16521.36 363.39 50870.66 88888.00 2018-11-21 06:43:40.912 325 16521.40 363.33 50870.72 88888.00 2018-11-21 06:43:41.412 325 16521.38 363.30 50870.70 88888.00 2018-11-21 06:43:41.912 325 16521.40 363.30 50870.75 88888.00 2018-11-21 06:43:42.412 325 16521.40 363.26 50870.76 88888.00 2018-11-21 06:43:42.912 325 16521.40 363.33 50870.74 88888.00 2018-11-21 06:43:43.412 325 16521.38 363.38 50870.72 88888.00 2018-11-21 06:43:43.912 325 16521.38 363.37 50870.63 88888.00 2018-11-21 06:43:44.912 325 16521.40 363.33 50870.69 88888.00 2018-11-21 06:43:45.412 325 16521.41 363.34 50870.71 88888.00 2018-11-21 06:43:45.912 325 16521.47 363.31 50870.67 88888.00 2018-11-21 06:43:46.412 325 16521.49 363.26 50870.70 88888.00 2018-11-21 06:43:46.912 325 16521.54 363.25 50870.72 88888.00 2018-11-21 06:43:47.412 325 16521.53 363.31 50870.70 88888.00 2018-11-21 06:43:47.912 325 16521.54 363.30 50870.66 88888.00 2018-11-21 06:43:48.412 325 16521.48 363.28 50870.70 88888.00 2018-11-21 06:43:48.912 325 16521.46 363.25 50870.67 88888.00 2018-11-21 06:43:49.412 325 16521.47 363.22 50870.70 88888.00 2018-11-21 06:43:49.912 325 16521.51 363.29 50870.66 88888.00 2018-11-21 06:43:50.412 325 16521.52 363.26 50870.70 88888.00 2018-11-21 06:43:50.912 325 16521.53 363.22 50870.74 88888.00 2018-11-21 06:43:51.412 325 16521.52 363.22 50870.63 88888.00 2018-11-21 06:43:51.912 325 16521.49 363.20 50870.62 88888.00 2018-11-21 06:43:52.912 325 16521.46 363.25 50870.65 88888.00 2018-11-21 06:43:53.412 325 16521.45 363.22 50870.64 88888.00 2018-11-21 06:43:53.912 325 16521.40 363.27 50870.62 88888.00 2018-11-21 06:43:54.412 325 16521.36 363.29 50870.61 88888.00 2018-11-21 06:43:54.912 325 16521.40 363.26 50870.71 88888.00 2018-11-21 06:43:55.412 325 16521.39 363.20 50870.73 88888.00 2018-11-21 06:43:55.912 325 16521.41 363.22 50870.67 88888.00 2018-11-21 06:43:56.412 325 16521.45 363.29 50870.65 88888.00 2018-11-21 06:43:56.912 325 16521.43 363.33 50870.64 88888.00 2018-11-21 06:43:57.412 325 16521.44 363.31 50870.69 88888.00 2018-11-21 06:43:57.913 325 16521.41 363.36 50870.72 88888.00 2018-11-21 06:43:58.413 325 16521.43 363.35 50870.63 88888.00 2018-11-21 06:43:58.913 325 16521.45 363.30 50870.67 88888.00 2018-11-21 06:43:59.413 325 16521.46 363.27 50870.70 88888.00 2018-11-21 06:43:59.913 325 16521.48 363.27 50870.69 88888.00 2018-11-21 06:44:00.413 325 16521.47 363.31 50870.64 88888.00 2018-11-21 06:44:00.913 325 16521.47 363.33 50870.61 88888.00 2018-11-21 06:44:01.413 325 16521.46 363.30 50870.61 88888.00 2018-11-21 06:44:01.913 325 16521.41 363.27 50870.65 88888.00 2018-11-21 06:44:02.413 325 16521.44 363.27 50870.65 88888.00 2018-11-21 06:44:02.913 325 16521.49 363.31 50870.71 88888.00 2018-11-21 06:44:03.413 325 16521.47 363.30 50870.65 88888.00 2018-11-21 06:44:03.913 325 16521.44 363.26 50870.62 88888.00 2018-11-21 06:44:04.413 325 16521.45 363.21 50870.65 88888.00 2018-11-21 06:44:04.913 325 16521.49 363.19 50870.69 88888.00 2018-11-21 06:44:05.413 325 16521.49 363.21 50870.71 88888.00 2018-11-21 06:44:05.913 325 16521.47 363.20 50870.64 88888.00 2018-11-21 06:44:06.413 325 16521.49 363.25 50870.62 88888.00 2018-11-21 06:44:06.913 325 16521.47 363.26 50870.64 88888.00 2018-11-21 06:44:07.413 325 16521.48 363.30 50870.63 88888.00 2018-11-21 06:44:07.913 325 16521.48 363.25 50870.60 88888.00 2018-11-21 06:44:08.413 325 16521.43 363.24 50870.58 88888.00 2018-11-21 06:44:08.913 325 16521.48 363.26 50870.61 88888.00 2018-11-21 06:44:09.413 325 16521.49 363.22 50870.58 88888.00 2018-11-21 06:44:09.913 325 16521.53 363.24 50870.60 88888.00 2018-11-21 06:44:10.413 325 16521.56 363.24 50870.63 88888.00 2018-11-21 06:44:10.913 325 16521.62 363.18 50870.62 88888.00 2018-11-21 06:44:11.413 325 16521.63 363.24 50870.63 88888.00 2018-11-21 06:44:11.913 325 16521.57 363.28 50870.65 88888.00 2018-11-21 06:44:12.413 325 16521.54 363.22 50870.72 88888.00 2018-11-21 06:44:12.913 325 16521.53 363.21 50870.71 88888.00 2018-11-21 06:44:13.413 325 16521.56 363.11 50870.64 88888.00 2018-11-21 06:44:13.913 325 16521.58 363.09 50870.61 88888.00 2018-11-21 06:44:14.413 325 16521.58 363.15 50870.60 88888.00 2018-11-21 06:44:14.913 325 16521.63 363.15 50870.64 88888.00 2018-11-21 06:44:15.413 325 16521.61 363.16 50870.58 88888.00 2018-11-21 06:44:15.913 325 16521.65 363.19 50870.57 88888.00 2018-11-21 06:44:16.413 325 16521.70 363.20 50870.67 88888.00 2018-11-21 06:44:16.913 325 16521.75 363.13 50870.76 88888.00 2018-11-21 06:44:17.413 325 16521.76 363.11 50870.72 88888.00 2018-11-21 06:44:17.913 325 16521.76 363.12 50870.61 88888.00 2018-11-21 06:44:18.413 325 16521.73 363.08 50870.60 88888.00 2018-11-21 06:44:18.913 325 16521.66 363.09 50870.63 88888.00 2018-11-21 06:44:19.413 325 16521.70 363.13 50870.62 88888.00 2018-11-21 06:44:19.913 325 16521.75 363.11 50870.64 88888.00 2018-11-21 06:44:20.413 325 16521.76 363.06 50870.65 88888.00 2018-11-21 06:44:20.913 325 16521.76 363.01 50870.67 88888.00 2018-11-21 06:44:21.413 325 16521.74 363.01 50870.62 88888.00 2018-11-21 06:44:21.913 325 16521.73 363.02 50870.62 88888.00 2018-11-21 06:44:22.404 325 16521.75 363.03 50870.63 88888.00 2018-11-21 06:44:22.904 325 16521.76 363.03 50870.66 88888.00 2018-11-21 06:44:23.404 325 16521.79 363.08 50870.69 88888.00 2018-11-21 06:44:23.904 325 16521.79 363.03 50870.69 88888.00 2018-11-21 06:44:24.404 325 16521.81 363.06 50870.67 88888.00 2018-11-21 06:44:24.904 325 16521.84 363.07 50870.71 88888.00 2018-11-21 06:44:25.404 325 16521.81 363.04 50870.64 88888.00 2018-11-21 06:44:25.904 325 16521.81 363.08 50870.58 88888.00 2018-11-21 06:44:26.404 325 16521.84 363.03 50870.61 88888.00 2018-11-21 06:44:26.904 325 16521.87 363.06 50870.65 88888.00 2018-11-21 06:44:27.404 325 16521.88 363.11 50870.63 88888.00 2018-11-21 06:44:27.904 325 16521.83 363.06 50870.65 88888.00 2018-11-21 06:44:28.404 325 16521.82 363.06 50870.62 88888.00 2018-11-21 06:44:28.904 325 16521.88 363.06 50870.61 88888.00 2018-11-21 06:44:29.404 325 16521.84 363.00 50870.64 88888.00 2018-11-21 06:44:29.904 325 16521.85 362.93 50870.65 88888.00 2018-11-21 06:44:30.404 325 16521.87 362.94 50870.70 88888.00 2018-11-21 06:44:30.904 325 16521.84 362.94 50870.72 88888.00 2018-11-21 06:44:31.404 325 16521.88 362.94 50870.72 88888.00 2018-11-21 06:44:31.904 325 16521.93 362.89 50870.72 88888.00 2018-11-21 06:44:32.404 325 16521.93 362.93 50870.74 88888.00 2018-11-21 06:44:32.904 325 16521.95 362.94 50870.78 88888.00 2018-11-21 06:44:33.404 325 16521.93 362.94 50870.76 88888.00 2018-11-21 06:44:33.904 325 16521.88 362.93 50870.75 88888.00 2018-11-21 06:44:34.404 325 16521.90 362.91 50870.78 88888.00 2018-11-21 06:44:34.904 325 16521.92 362.91 50870.82 88888.00 2018-11-21 06:44:35.404 325 16521.95 362.93 50870.76 88888.00 2018-11-21 06:44:35.904 325 16521.97 362.92 50870.71 88888.00 2018-11-21 06:44:36.404 325 16521.92 362.92 50870.69 88888.00 2018-11-21 06:44:36.904 325 16521.96 362.84 50870.70 88888.00 2018-11-21 06:44:37.404 325 16521.98 362.83 50870.75 88888.00 2018-11-21 06:44:37.904 325 16521.96 362.85 50870.72 88888.00 2018-11-21 06:44:38.404 325 16521.93 362.83 50870.71 88888.00 2018-11-21 06:44:38.904 325 16521.89 362.82 50870.66 88888.00 2018-11-21 06:44:39.404 325 16521.93 362.84 50870.62 88888.00 2018-11-21 06:44:39.904 325 16521.98 362.89 50870.63 88888.00 2018-11-21 06:44:40.404 325 16522.02 362.92 50870.62 88888.00 2018-11-21 06:44:40.904 325 16521.98 362.89 50870.62 88888.00 2018-11-21 06:44:41.404 325 16521.98 362.90 50870.65 88888.00 2018-11-21 06:44:41.904 325 16522.04 362.89 50870.61 88888.00 2018-11-21 06:44:42.404 325 16522.01 362.91 50870.69 88888.00 2018-11-21 06:44:42.904 325 16522.01 362.91 50870.67 88888.00 2018-11-21 06:44:43.404 325 16522.04 362.85 50870.66 88888.00 2018-11-21 06:44:43.904 325 16521.99 362.86 50870.62 88888.00 2018-11-21 06:44:44.404 325 16521.96 362.86 50870.63 88888.00 2018-11-21 06:44:44.904 325 16521.98 362.85 50870.65 88888.00 2018-11-21 06:44:45.404 325 16522.00 362.82 50870.73 88888.00 2018-11-21 06:44:45.904 325 16522.02 362.81 50870.74 88888.00 2018-11-21 06:44:46.404 325 16522.05 362.81 50870.71 88888.00 2018-11-21 06:44:46.904 325 16522.04 362.77 50870.63 88888.00 2018-11-21 06:44:47.404 325 16522.01 362.82 50870.66 88888.00 2018-11-21 06:44:47.904 325 16522.06 362.81 50870.65 88888.00 2018-11-21 06:44:48.404 325 16522.11 362.76 50870.67 88888.00 2018-11-21 06:44:48.904 325 16522.11 362.80 50870.64 88888.00 2018-11-21 06:44:49.404 325 16522.09 362.82 50870.60 88888.00 2018-11-21 06:44:49.904 325 16522.06 362.81 50870.58 88888.00 2018-11-21 06:44:50.404 325 16522.04 362.81 50870.58 88888.00 2018-11-21 06:44:50.904 325 16522.06 362.90 50870.65 88888.00 2018-11-21 06:44:51.404 325 16522.09 362.86 50870.70 88888.00 2018-11-21 06:44:51.904 325 16522.15 362.89 50870.65 88888.00 2018-11-21 06:44:52.405 325 16522.15 362.83 50870.63 88888.00 2018-11-21 06:44:52.905 325 16522.10 362.76 50870.62 88888.00 2018-11-21 06:44:53.405 325 16522.10 362.73 50870.63 88888.00 2018-11-21 06:44:53.905 325 16522.11 362.72 50870.67 88888.00 2018-11-21 06:44:54.405 325 16522.11 362.75 50870.61 88888.00 2018-11-21 06:44:54.905 325 16522.11 362.77 50870.64 88888.00 2018-11-21 06:44:55.405 325 16522.13 362.78 50870.67 88888.00 2018-11-21 06:44:56.405 325 16522.13 362.74 50870.66 88888.00 2018-11-21 06:44:56.905 325 16522.11 362.77 50870.62 88888.00 2018-11-21 06:44:57.405 325 16522.13 362.83 50870.66 88888.00 2018-11-21 06:44:57.905 325 16522.18 362.81 50870.69 88888.00 2018-11-21 06:44:58.405 325 16522.16 362.80 50870.63 88888.00 2018-11-21 06:44:58.905 325 16522.16 362.83 50870.64 88888.00 2018-11-21 06:44:59.405 325 16522.15 362.80 50870.60 88888.00 2018-11-21 06:44:59.905 325 16522.13 362.78 50870.58 88888.00 2018-11-21 06:45:00.405 325 16522.13 362.74 50870.61 88888.00 2018-11-21 06:45:00.905 325 16522.16 362.75 50870.62 88888.00 2018-11-21 06:45:01.405 325 16522.19 362.67 50870.60 88888.00 2018-11-21 06:45:01.905 325 16522.14 362.69 50870.55 88888.00 2018-11-21 06:45:02.405 325 16522.14 362.74 50870.55 88888.00 2018-11-21 06:45:02.905 325 16522.09 362.76 50870.49 88888.00 2018-11-21 06:45:03.405 325 16522.10 362.77 50870.51 88888.00 2018-11-21 06:45:03.905 325 16522.13 362.76 50870.58 88888.00 2018-11-21 06:45:04.405 325 16522.15 362.72 50870.57 88888.00 2018-11-21 06:45:04.905 325 16522.14 362.73 50870.54 88888.00 2018-11-21 06:45:05.405 325 16522.13 362.82 50870.56 88888.00 2018-11-21 06:45:06.405 325 16522.08 362.85 50870.64 88888.00 2018-11-21 06:45:06.905 325 16522.06 362.77 50870.62 88888.00 2018-11-21 06:45:07.405 325 16522.06 362.82 50870.66 88888.00 2018-11-21 06:45:07.905 325 16522.01 362.83 50870.70 88888.00 2018-11-21 06:45:08.405 325 16522.06 362.80 50870.72 88888.00 2018-11-21 06:45:08.905 325 16522.06 362.76 50870.71 88888.00 2018-11-21 06:45:09.405 325 16522.08 362.80 50870.71 88888.00 2018-11-21 06:45:09.905 325 16522.10 362.82 50870.66 88888.00 2018-11-21 06:45:10.405 325 16522.10 362.81 50870.63 88888.00 2018-11-21 06:45:10.905 325 16522.07 362.78 50870.69 88888.00 2018-11-21 06:45:11.405 325 16522.08 362.82 50870.66 88888.00 2018-11-21 06:45:11.905 325 16522.16 362.85 50870.66 88888.00 2018-11-21 06:45:12.405 325 16522.17 362.78 50870.65 88888.00 2018-11-21 06:45:12.905 325 16522.15 362.76 50870.62 88888.00 2018-11-21 06:45:13.405 325 16522.15 362.78 50870.61 88888.00 2018-11-21 06:45:13.905 325 16522.16 362.77 50870.60 88888.00 2018-11-21 06:45:14.405 325 16522.16 362.77 50870.62 88888.00 2018-11-21 06:45:14.905 325 16522.15 362.75 50870.64 88888.00 2018-11-21 06:45:15.405 325 16522.18 362.76 50870.65 88888.00 2018-11-21 06:45:16.405 325 16522.20 362.81 50870.62 88888.00 2018-11-21 06:45:16.905 325 16522.23 362.78 50870.67 88888.00 2018-11-21 06:45:17.405 325 16522.22 362.83 50870.72 88888.00 2018-11-21 06:45:17.905 325 16522.27 362.78 50870.78 88888.00 2018-11-21 06:45:18.405 325 16522.28 362.73 50870.69 88888.00 2018-11-21 06:45:18.905 325 16522.26 362.75 50870.72 88888.00 2018-11-21 06:45:19.405 325 16522.26 362.74 50870.74 88888.00 2018-11-21 06:45:19.905 325 16522.27 362.72 50870.70 88888.00 2018-11-21 06:45:20.405 325 16522.27 362.75 50870.71 88888.00 2018-11-21 06:45:20.905 325 16522.22 362.76 50870.72 88888.00 2018-11-21 06:45:21.406 325 16522.25 362.81 50870.71 88888.00 2018-11-21 06:45:21.906 325 16522.28 362.80 50870.70 88888.00 2018-11-21 06:45:22.406 325 16522.20 362.78 50870.74 88888.00 2018-11-21 06:45:22.906 325 16522.20 362.76 50870.70 88888.00 2018-11-21 06:45:23.406 325 16522.22 362.78 50870.65 88888.00 2018-11-21 06:45:23.906 325 16522.20 362.81 50870.64 88888.00 2018-11-21 06:45:24.406 325 16522.25 362.82 50870.69 88888.00 2018-11-21 06:45:24.906 325 16522.23 362.82 50870.72 88888.00 2018-11-21 06:45:25.406 325 16522.22 362.75 50870.69 88888.00 2018-11-21 06:45:25.906 325 16522.23 362.76 50870.65 88888.00 2018-11-21 06:45:26.406 325 16522.23 362.82 50870.63 88888.00 2018-11-21 06:45:26.906 325 16522.22 362.80 50870.66 88888.00 2018-11-21 06:45:27.406 325 16522.19 362.77 50870.65 88888.00 2018-11-21 06:45:27.906 325 16522.22 362.72 50870.62 88888.00 2018-11-21 06:45:28.406 325 16522.24 362.76 50870.61 88888.00 2018-11-21 06:45:28.906 325 16522.18 362.81 50870.63 88888.00 2018-11-21 06:45:29.406 325 16522.22 362.81 50870.65 88888.00 2018-11-21 06:45:29.906 325 16522.27 362.75 50870.66 88888.00 2018-11-21 06:45:30.406 325 16522.27 362.76 50870.65 88888.00 2018-11-21 06:45:30.906 325 16522.25 362.80 50870.65 88888.00 2018-11-21 06:45:31.406 325 16522.19 362.76 50870.70 88888.00 2018-11-21 06:45:31.906 325 16522.15 362.75 50870.66 88888.00 2018-11-21 06:45:32.406 325 16522.16 362.69 50870.67 88888.00 2018-11-21 06:45:32.906 325 16522.15 362.74 50870.70 88888.00 2018-11-21 06:45:33.406 325 16522.22 362.75 50870.70 88888.00 2018-11-21 06:45:33.906 325 16522.22 362.82 50870.65 88888.00 2018-11-21 06:45:34.406 325 16522.26 362.83 50870.62 88888.00 2018-11-21 06:45:34.906 325 16522.26 362.81 50870.61 88888.00 2018-11-21 06:45:35.406 325 16522.28 362.83 50870.63 88888.00 2018-11-21 06:45:35.906 325 16522.24 362.78 50870.58 88888.00 2018-11-21 06:45:36.406 325 16522.24 362.74 50870.56 88888.00 2018-11-21 06:45:36.906 325 16522.23 362.75 50870.62 88888.00 2018-11-21 06:45:37.406 325 16522.24 362.74 50870.62 88888.00 2018-11-21 06:45:37.906 325 16522.23 362.77 50870.65 88888.00 2018-11-21 06:45:38.406 325 16522.28 362.78 50870.67 88888.00 2018-11-21 06:45:38.906 325 16522.26 362.73 50870.63 88888.00 2018-11-21 06:45:39.406 325 16522.22 362.70 50870.65 88888.00 2018-11-21 06:45:39.906 325 16522.25 362.69 50870.67 88888.00 2018-11-21 06:45:40.406 325 16522.29 362.69 50870.61 88888.00 2018-11-21 06:45:40.906 325 16522.29 362.67 50870.61 88888.00 2018-11-21 06:45:41.406 325 16522.31 362.69 50870.60 88888.00 2018-11-21 06:45:41.906 325 16522.33 362.67 50870.62 88888.00 2018-11-21 06:45:42.406 325 16522.29 362.63 50870.62 88888.00 2018-11-21 06:45:42.906 325 16522.25 362.63 50870.65 88888.00 2018-11-21 06:45:43.406 325 16522.26 362.66 50870.55 88888.00 2018-11-21 06:45:43.906 325 16522.26 362.68 50870.57 88888.00 2018-11-21 06:45:44.406 325 16522.26 362.67 50870.66 88888.00 2018-11-21 06:45:44.906 325 16522.25 362.67 50870.62 88888.00 2018-11-21 06:45:45.406 325 16522.27 362.66 50870.57 88888.00 2018-11-21 06:45:45.906 325 16522.31 362.63 50870.57 88888.00 2018-11-21 06:45:46.406 325 16522.28 362.69 50870.58 88888.00 2018-11-21 06:45:46.906 325 16522.31 362.73 50870.58 88888.00 2018-11-21 06:45:47.406 325 16522.31 362.76 50870.58 88888.00 2018-11-21 06:45:47.906 325 16522.29 362.72 50870.61 88888.00 2018-11-21 06:45:48.406 325 16522.28 362.67 50870.58 88888.00 2018-11-21 06:45:48.906 325 16522.29 362.67 50870.63 88888.00 2018-11-21 06:45:49.406 325 16522.28 362.67 50870.64 88888.00 2018-11-21 06:45:49.906 325 16522.32 362.67 50870.65 88888.00 2018-11-21 06:45:50.406 325 16522.38 362.70 50870.67 88888.00 2018-11-21 06:45:50.906 325 16522.40 362.70 50870.72 88888.00 2018-11-21 06:45:51.407 325 16522.36 362.68 50870.65 88888.00 2018-11-21 06:45:51.907 325 16522.38 362.66 50870.65 88888.00 2018-11-21 06:45:52.407 325 16522.38 362.63 50870.69 88888.00 2018-11-21 06:45:52.907 325 16522.41 362.58 50870.62 88888.00 2018-11-21 06:45:53.407 325 16522.42 362.59 50870.57 88888.00 2018-11-21 06:45:53.907 325 16522.38 362.58 50870.60 88888.00 2018-11-21 06:45:54.407 325 16522.35 362.56 50870.62 88888.00 2018-11-21 06:45:54.907 325 16522.40 362.52 50870.64 88888.00 2018-11-21 06:45:55.407 325 16522.35 362.56 50870.61 88888.00 2018-11-21 06:45:55.907 325 16522.37 362.55 50870.62 88888.00 2018-11-21 06:45:56.407 325 16522.41 362.55 50870.60 88888.00 2018-11-21 06:45:56.907 325 16522.36 362.54 50870.56 88888.00 2018-11-21 06:45:57.407 325 16522.36 362.50 50870.52 88888.00 2018-11-21 06:45:57.907 325 16522.44 362.44 50870.58 88888.00 2018-11-21 06:45:58.407 325 16522.51 362.47 50870.58 88888.00 2018-11-21 06:45:58.907 325 16522.50 362.43 50870.58 88888.00 2018-11-21 06:45:59.407 325 16522.49 362.49 50870.57 88888.00 2018-11-21 06:45:59.907 325 16522.45 362.43 50870.61 88888.00 2018-11-21 06:46:00.407 325 16522.44 362.48 50870.58 88888.00 2018-11-21 06:46:00.907 325 16522.46 362.47 50870.58 88888.00 2018-11-21 06:46:01.407 325 16522.44 362.48 50870.58 88888.00 2018-11-21 06:46:01.907 325 16522.48 362.49 50870.57 88888.00 2018-11-21 06:46:02.407 325 16522.49 362.44 50870.54 88888.00 2018-11-21 06:46:02.907 325 16522.48 362.46 50870.56 88888.00 2018-11-21 06:46:03.407 325 16522.48 362.47 50870.58 88888.00 2018-11-21 06:46:03.907 325 16522.57 362.50 50870.58 88888.00 2018-11-21 06:46:04.407 325 16522.55 362.46 50870.60 88888.00 2018-11-21 06:46:04.907 325 16522.48 362.46 50870.60 88888.00 2018-11-21 06:46:05.407 325 16522.44 362.48 50870.61 88888.00 2018-11-21 06:46:05.907 325 16522.41 362.48 50870.56 88888.00 2018-11-21 06:46:06.407 325 16522.43 362.42 50870.56 88888.00 2018-11-21 06:46:06.907 325 16522.49 362.39 50870.61 88888.00 2018-11-21 06:46:07.907 325 16522.49 362.35 50870.57 88888.00 2018-11-21 06:46:08.407 325 16522.46 362.41 50870.56 88888.00 2018-11-21 06:46:08.907 325 16522.42 362.39 50870.61 88888.00 2018-11-21 06:46:09.407 325 16522.41 362.35 50870.62 88888.00 2018-11-21 06:46:09.907 325 16522.44 362.37 50870.63 88888.00 2018-11-21 06:46:10.407 325 16522.44 362.30 50870.57 88888.00 2018-11-21 06:46:10.907 325 16522.41 362.31 50870.53 88888.00 2018-11-21 06:46:11.407 325 16522.36 362.37 50870.48 88888.00 2018-11-21 06:46:11.907 325 16522.38 362.40 50870.55 88888.00 2018-11-21 06:46:12.407 325 16522.40 362.41 50870.56 88888.00 2018-11-21 06:46:12.907 325 16522.37 362.42 50870.60 88888.00 2018-11-21 06:46:13.407 325 16522.35 362.41 50870.57 88888.00 2018-11-21 06:46:13.907 325 16522.40 362.39 50870.56 88888.00 2018-11-21 06:46:14.407 325 16522.38 362.48 50870.63 88888.00 2018-11-21 06:46:14.907 325 16522.36 362.48 50870.73 88888.00 2018-11-21 06:46:15.407 325 16522.34 362.42 50870.74 88888.00 2018-11-21 06:46:15.907 325 16522.40 362.44 50870.70 88888.00 2018-11-21 06:46:16.407 325 16522.36 362.39 50870.64 88888.00 2018-11-21 06:46:16.907 325 16522.36 362.39 50870.60 88888.00 2018-11-21 06:46:17.407 325 16522.38 362.40 50870.61 88888.00 2018-11-21 06:46:17.908 325 16522.40 362.41 50870.62 88888.00 2018-11-21 06:46:18.408 325 16522.38 362.40 50870.65 88888.00 2018-11-21 06:46:18.908 325 16522.36 362.44 50870.63 88888.00 2018-11-21 06:46:19.408 325 16522.36 362.47 50870.66 88888.00 2018-11-21 06:46:19.908 325 16522.33 362.43 50870.67 88888.00 2018-11-21 06:46:20.408 325 16522.24 362.46 50870.60 88888.00 2018-11-21 06:46:20.908 325 16522.27 362.55 50870.61 88888.00 2018-11-21 06:46:21.408 325 16522.28 362.54 50870.61 88888.00 2018-11-21 06:46:21.908 325 16522.31 362.51 50870.55 88888.00 2018-11-21 06:46:22.408 325 16522.32 362.55 50870.56 88888.00 2018-11-21 06:46:22.908 325 16522.33 362.48 50870.58 88888.00 2018-11-21 06:46:23.408 325 16522.36 362.43 50870.57 88888.00 2018-11-21 06:46:23.908 325 16522.34 362.44 50870.60 88888.00 2018-11-21 06:46:24.408 325 16522.36 362.46 50870.58 88888.00 2018-11-21 06:46:24.908 325 16522.33 362.49 50870.58 88888.00 2018-11-21 06:46:25.408 325 16522.35 362.46 50870.60 88888.00 2018-11-21 06:46:25.908 325 16522.33 362.46 50870.65 88888.00 2018-11-21 06:46:26.408 325 16522.32 362.51 50870.63 88888.00 2018-11-21 06:46:26.908 325 16522.33 362.49 50870.61 88888.00 2018-11-21 06:46:27.408 325 16522.32 362.48 50870.69 88888.00 2018-11-21 06:46:27.908 325 16522.31 362.48 50870.70 88888.00 2018-11-21 06:46:28.408 325 16522.33 362.38 50870.66 88888.00 2018-11-21 06:46:28.908 325 16522.35 362.37 50870.63 88888.00 2018-11-21 06:46:29.408 325 16522.36 362.42 50870.71 88888.00 2018-11-21 06:46:29.908 325 16522.37 362.40 50870.78 88888.00 2018-11-21 06:46:30.408 325 16522.34 362.42 50870.76 88888.00 2018-11-21 06:46:30.908 325 16522.35 362.39 50870.64 88888.00 2018-11-21 06:46:31.408 325 16522.31 362.37 50870.61 88888.00 2018-11-21 06:46:31.908 325 16522.27 362.34 50870.65 88888.00 2018-11-21 06:46:32.408 325 16522.25 362.40 50870.62 88888.00 2018-11-21 06:46:32.908 325 16522.25 362.47 50870.57 88888.00 2018-11-21 06:46:33.408 325 16522.31 362.49 50870.57 88888.00 2018-11-21 06:46:33.908 325 16522.31 362.42 50870.58 88888.00 2018-11-21 06:46:34.408 325 16522.31 362.41 50870.58 88888.00 2018-11-21 06:46:34.908 325 16522.25 362.42 50870.58 88888.00 2018-11-21 06:46:35.908 325 16522.26 362.38 50870.61 88888.00 2018-11-21 06:46:36.408 325 16522.26 362.40 50870.69 88888.00 2018-11-21 06:46:36.908 325 16522.29 362.41 50870.67 88888.00 2018-11-21 06:46:37.408 325 16522.31 362.39 50870.64 88888.00 2018-11-21 06:46:37.908 325 16522.33 362.42 50870.67 88888.00 2018-11-21 06:46:38.408 325 16522.33 362.49 50870.63 88888.00 2018-11-21 06:46:38.908 325 16522.36 362.49 50870.65 88888.00 2018-11-21 06:46:39.408 325 16522.33 362.47 50870.64 88888.00 2018-11-21 06:46:39.908 325 16522.33 362.47 50870.58 88888.00 2018-11-21 06:46:40.408 325 16522.33 362.44 50870.65 88888.00 2018-11-21 06:46:40.908 325 16522.31 362.43 50870.58 88888.00 2018-11-21 06:46:41.408 325 16522.33 362.43 50870.55 88888.00 2018-11-21 06:46:41.908 325 16522.31 362.41 50870.55 88888.00 2018-11-21 06:46:42.408 325 16522.36 362.42 50870.60 88888.00 2018-11-21 06:46:42.908 325 16522.37 362.44 50870.61 88888.00 2018-11-21 06:46:43.408 325 16522.38 362.47 50870.61 88888.00 2018-11-21 06:46:43.908 325 16522.36 362.47 50870.56 88888.00 2018-11-21 06:46:44.408 325 16522.44 362.42 50870.52 88888.00 2018-11-21 06:46:44.908 325 16522.45 362.48 50870.53 88888.00 2018-11-21 06:46:45.909 325 16522.42 362.49 50870.56 88888.00 2018-11-21 06:46:46.409 325 16522.43 362.47 50870.55 88888.00 2018-11-21 06:46:46.909 325 16522.44 362.41 50870.53 88888.00 2018-11-21 06:46:47.409 325 16522.45 362.35 50870.53 88888.00 2018-11-21 06:46:47.909 325 16522.48 362.39 50870.51 88888.00 2018-11-21 06:46:48.409 325 16522.49 362.41 50870.54 88888.00 2018-11-21 06:46:48.909 325 16522.51 362.38 50870.53 88888.00 2018-11-21 06:46:49.409 325 16522.51 362.41 50870.56 88888.00 2018-11-21 06:46:49.909 325 16522.51 362.41 50870.60 88888.00 2018-11-21 06:46:50.409 325 16522.55 362.39 50870.61 88888.00 2018-11-21 06:46:50.909 325 16522.55 362.38 50870.60 88888.00 2018-11-21 06:46:51.409 325 16522.54 362.46 50870.56 88888.00 2018-11-21 06:46:51.909 325 16522.55 362.51 50870.57 88888.00 2018-11-21 06:46:52.409 325 16522.58 362.43 50870.55 88888.00 2018-11-21 06:46:52.909 325 16522.57 362.43 50870.55 88888.00 2018-11-21 06:46:53.409 325 16522.55 362.42 50870.58 88888.00 2018-11-21 06:46:53.909 325 16522.53 362.43 50870.58 88888.00 2018-11-21 06:46:54.409 325 16522.54 362.47 50870.58 88888.00 2018-11-21 06:46:54.909 325 16522.57 362.47 50870.61 88888.00 2018-11-21 06:46:55.409 325 16522.58 362.41 50870.58 88888.00 2018-11-21 06:46:55.909 325 16522.58 362.41 50870.63 88888.00 2018-11-21 06:46:56.409 325 16522.54 362.38 50870.61 88888.00 2018-11-21 06:46:56.909 325 16522.54 362.38 50870.60 88888.00 2018-11-21 06:46:57.409 325 16522.55 362.33 50870.56 88888.00 2018-11-21 06:46:57.909 325 16522.57 362.39 50870.54 88888.00 2018-11-21 06:46:58.409 325 16522.54 362.35 50870.55 88888.00 2018-11-21 06:46:58.909 325 16522.53 362.31 50870.54 88888.00 2018-11-21 06:46:59.409 325 16522.58 362.28 50870.56 88888.00 2018-11-21 06:46:59.909 325 16522.58 362.32 50870.60 88888.00 2018-11-21 06:47:00.409 325 16522.53 362.33 50870.62 88888.00 2018-11-21 06:47:00.909 325 16522.53 362.31 50870.57 88888.00 2018-11-21 06:47:01.409 325 16522.51 362.30 50870.52 88888.00 2018-11-21 06:47:01.909 325 16522.50 362.26 50870.47 88888.00 2018-11-21 06:47:02.409 325 16522.46 362.32 50870.45 88888.00 2018-11-21 06:47:02.909 325 16522.46 362.29 50870.47 88888.00 2018-11-21 06:47:03.409 325 16522.49 362.26 50870.54 88888.00 2018-11-21 06:47:03.909 325 16522.49 362.32 50870.61 88888.00 2018-11-21 06:47:04.409 325 16522.52 362.28 50870.58 88888.00 2018-11-21 06:47:04.909 325 16522.53 362.19 50870.58 88888.00 2018-11-21 06:47:05.409 325 16522.55 362.20 50870.55 88888.00 2018-11-21 06:47:05.909 325 16522.58 362.26 50870.51 88888.00 2018-11-21 06:47:06.409 325 16522.54 362.20 50870.52 88888.00 2018-11-21 06:47:06.909 325 16522.54 362.21 50870.60 88888.00 2018-11-21 06:47:07.409 325 16522.59 362.24 50870.58 88888.00 2018-11-21 06:47:07.909 325 16522.60 362.23 50870.51 88888.00 2018-11-21 06:47:08.409 325 16522.61 362.19 50870.47 88888.00 2018-11-21 06:47:08.909 325 16522.62 362.15 50870.52 88888.00 2018-11-21 06:47:09.409 325 16522.57 362.16 50870.58 88888.00 2018-11-21 06:47:09.909 325 16522.61 362.14 50870.49 88888.00 2018-11-21 06:47:10.409 325 16522.61 362.14 50870.49 88888.00 2018-11-21 06:47:10.909 325 16522.63 362.16 50870.49 88888.00 2018-11-21 06:47:11.409 325 16522.62 362.19 50870.45 88888.00 2018-11-21 06:47:11.909 325 16522.64 362.17 50870.44 88888.00 2018-11-21 06:47:12.409 325 16522.67 362.14 50870.44 88888.00 2018-11-21 06:47:12.909 325 16522.69 362.12 50870.47 88888.00 2018-11-21 06:47:13.409 325 16522.71 362.08 50870.48 88888.00 2018-11-21 06:47:13.909 325 16522.75 362.05 50870.49 88888.00 2018-11-21 06:47:14.409 325 16522.69 362.09 50870.47 88888.00 2018-11-21 06:47:14.909 325 16522.63 362.08 50870.45 88888.00 2018-11-21 06:47:15.409 325 16522.63 362.07 50870.48 88888.00 2018-11-21 06:47:15.910 325 16522.67 362.05 50870.46 88888.00 2018-11-21 06:47:16.410 325 16522.67 362.06 50870.46 88888.00 2018-11-21 06:47:16.910 325 16522.69 362.08 50870.43 88888.00 2018-11-21 06:47:17.410 325 16522.69 362.08 50870.42 88888.00 2018-11-21 06:47:17.910 325 16522.68 362.08 50870.43 88888.00 2018-11-21 06:47:18.410 325 16522.70 362.11 50870.41 88888.00 2018-11-21 06:47:19.410 325 16522.75 362.14 50870.41 88888.00 2018-11-21 06:47:19.910 325 16522.70 362.04 50870.44 88888.00 2018-11-21 06:47:20.410 325 16522.69 362.04 50870.39 88888.00 2018-11-21 06:47:20.910 325 16522.67 361.99 50870.41 88888.00 2018-11-21 06:47:21.410 325 16522.70 361.96 50870.41 88888.00 2018-11-21 06:47:21.910 325 16522.72 361.99 50870.39 88888.00 2018-11-21 06:47:22.410 325 16522.72 361.99 50870.37 88888.00 2018-11-21 06:47:22.910 325 16522.70 362.03 50870.42 88888.00 2018-11-21 06:47:23.410 325 16522.70 362.00 50870.42 88888.00 2018-11-21 06:47:23.910 325 16522.76 361.99 50870.45 88888.00 2018-11-21 06:47:24.410 325 16522.88 362.00 50870.44 88888.00 2018-11-21 06:47:24.910 325 16522.93 362.03 50870.41 88888.00 2018-11-21 06:47:25.410 325 16522.89 362.03 50870.36 88888.00 2018-11-21 06:47:25.910 325 16522.86 361.98 50870.42 88888.00 2018-11-21 06:47:26.410 325 16522.87 362.00 50870.45 88888.00 2018-11-21 06:47:26.910 325 16522.85 362.00 50870.43 88888.00 2018-11-21 06:47:27.410 325 16522.84 362.06 50870.39 88888.00 2018-11-21 06:47:27.910 325 16522.82 362.06 50870.45 88888.00 2018-11-21 06:47:28.410 325 16522.77 362.04 50870.46 88888.00 2018-11-21 06:47:29.410 325 16522.78 361.93 50870.46 88888.00 2018-11-21 06:47:29.910 325 16522.77 361.93 50870.49 88888.00 2018-11-21 06:47:30.410 325 16522.77 361.95 50870.44 88888.00 2018-11-21 06:47:30.910 325 16522.82 361.91 50870.42 88888.00 2018-11-21 06:47:31.410 325 16522.88 361.93 50870.43 88888.00 2018-11-21 06:47:31.910 325 16522.85 361.88 50870.39 88888.00 2018-11-21 06:47:32.410 325 16522.86 361.91 50870.38 88888.00 2018-11-21 06:47:32.910 325 16522.87 361.89 50870.43 88888.00 2018-11-21 06:47:33.410 325 16522.93 361.90 50870.42 88888.00 2018-11-21 06:47:33.910 325 16522.96 361.95 50870.44 88888.00 2018-11-21 06:47:34.410 325 16522.94 361.96 50870.47 88888.00 2018-11-21 06:47:34.910 325 16522.96 361.89 50870.49 88888.00 2018-11-21 06:47:35.410 325 16522.96 361.87 50870.47 88888.00 2018-11-21 06:47:35.910 325 16522.93 361.93 50870.43 88888.00 2018-11-21 06:47:36.410 325 16522.95 361.91 50870.47 88888.00 2018-11-21 06:47:36.910 325 16522.95 361.90 50870.54 88888.00 2018-11-21 06:47:37.410 325 16522.97 361.85 50870.58 88888.00 2018-11-21 06:47:37.910 325 16522.98 361.81 50870.54 88888.00 2018-11-21 06:47:38.410 325 16522.95 361.81 50870.55 88888.00 2018-11-21 06:47:38.910 325 16522.97 361.79 50870.58 88888.00 2018-11-21 06:47:39.410 325 16523.03 361.77 50870.57 88888.00 2018-11-21 06:47:39.910 325 16523.06 361.73 50870.58 88888.00 2018-11-21 06:47:40.410 325 16523.05 361.74 50870.58 88888.00 2018-11-21 06:47:40.910 325 16523.01 361.79 50870.49 88888.00 2018-11-21 06:47:41.410 325 16522.99 361.80 50870.47 88888.00 2018-11-21 06:47:41.910 325 16522.97 361.81 50870.53 88888.00 2018-11-21 06:47:42.410 325 16522.98 361.80 50870.53 88888.00 2018-11-21 06:47:42.910 325 16522.96 361.73 50870.47 88888.00 2018-11-21 06:47:43.410 325 16522.97 361.62 50870.41 88888.00 2018-11-21 06:47:43.910 325 16522.98 361.63 50870.37 88888.00 2018-11-21 06:47:44.411 325 16522.95 361.65 50870.41 88888.00 2018-11-21 06:47:44.911 325 16522.95 361.65 50870.42 88888.00 2018-11-21 06:47:45.411 325 16522.98 361.61 50870.43 88888.00 2018-11-21 06:47:45.911 325 16523.02 361.64 50870.44 88888.00 2018-11-21 06:47:46.411 325 16523.03 361.70 50870.37 88888.00 2018-11-21 06:47:46.911 325 16523.04 361.65 50870.42 88888.00 2018-11-21 06:47:47.411 325 16522.99 361.65 50870.48 88888.00 2018-11-21 06:47:47.911 325 16522.97 361.67 50870.47 88888.00 2018-11-21 06:47:48.411 325 16522.99 361.71 50870.49 88888.00 2018-11-21 06:47:48.911 325 16522.99 361.69 50870.48 88888.00 2018-11-21 06:47:49.411 325 16522.99 361.60 50870.44 88888.00 2018-11-21 06:47:49.911 325 16522.99 361.60 50870.45 88888.00 2018-11-21 06:47:50.411 325 16522.98 361.57 50870.45 88888.00 2018-11-21 06:47:50.911 325 16522.98 361.59 50870.45 88888.00 2018-11-21 06:47:51.411 325 16523.02 361.62 50870.42 88888.00 2018-11-21 06:47:51.911 325 16523.04 361.68 50870.44 88888.00 2018-11-21 06:47:52.411 325 16522.99 361.64 50870.44 88888.00 2018-11-21 06:47:52.911 325 16523.03 361.59 50870.43 88888.00 2018-11-21 06:47:53.411 325 16523.03 361.59 50870.47 88888.00 2018-11-21 06:47:53.911 325 16523.01 361.61 50870.43 88888.00 2018-11-21 06:47:54.411 325 16522.95 361.64 50870.48 88888.00 2018-11-21 06:47:54.911 325 16522.97 361.57 50870.49 88888.00 2018-11-21 06:47:55.411 325 16522.95 361.56 50870.48 88888.00 2018-11-21 06:47:55.911 325 16522.95 361.55 50870.49 88888.00 2018-11-21 06:47:56.411 325 16522.99 361.53 50870.44 88888.00 2018-11-21 06:47:56.911 325 16522.97 361.54 50870.41 88888.00 2018-11-21 06:47:57.411 325 16523.02 361.56 50870.42 88888.00 2018-11-21 06:47:57.911 325 16523.05 361.54 50870.38 88888.00 2018-11-21 06:47:58.411 325 16523.04 361.59 50870.41 88888.00 2018-11-21 06:47:58.911 325 16522.98 361.52 50870.41 88888.00 2018-11-21 06:47:59.411 325 16522.95 361.47 50870.41 88888.00 2018-11-21 06:47:59.911 325 16523.02 361.47 50870.39 88888.00 2018-11-21 06:48:00.411 325 16523.03 361.51 50870.43 88888.00 2018-11-21 06:48:00.911 325 16523.05 361.54 50870.42 88888.00 2018-11-21 06:48:01.411 325 16523.07 361.60 50870.36 88888.00 2018-11-21 06:48:01.911 325 16523.02 361.55 50870.38 88888.00 2018-11-21 06:48:02.411 325 16522.99 361.51 50870.45 88888.00 2018-11-21 06:48:02.911 325 16522.98 361.50 50870.48 88888.00 2018-11-21 06:48:03.411 325 16523.01 361.51 50870.49 88888.00 2018-11-21 06:48:03.911 325 16522.98 361.47 50870.38 88888.00 2018-11-21 06:48:04.411 325 16522.99 361.50 50870.42 88888.00 2018-11-21 06:48:04.911 325 16523.01 361.52 50870.42 88888.00 2018-11-21 06:48:05.411 325 16522.99 361.50 50870.41 88888.00 2018-11-21 06:48:05.911 325 16523.05 361.46 50870.38 88888.00 2018-11-21 06:48:06.411 325 16523.10 361.51 50870.34 88888.00 2018-11-21 06:48:06.911 325 16523.07 361.45 50870.33 88888.00 2018-11-21 06:48:07.411 325 16523.07 361.41 50870.33 88888.00 2018-11-21 06:48:07.911 325 16523.06 361.41 50870.34 88888.00 2018-11-21 06:48:08.411 325 16523.03 361.47 50870.29 88888.00 2018-11-21 06:48:08.911 325 16523.03 361.48 50870.32 88888.00 2018-11-21 06:48:09.411 325 16523.03 361.44 50870.36 88888.00 2018-11-21 06:48:09.911 325 16523.02 361.44 50870.35 88888.00 2018-11-21 06:48:10.411 325 16522.97 361.44 50870.35 88888.00 2018-11-21 06:48:10.911 325 16522.99 361.44 50870.37 88888.00 2018-11-21 06:48:11.411 325 16522.99 361.41 50870.38 88888.00 2018-11-21 06:48:11.911 325 16522.97 361.37 50870.43 88888.00 2018-11-21 06:48:12.411 325 16522.99 361.35 50870.36 88888.00 2018-11-21 06:48:12.911 325 16523.02 361.37 50870.26 88888.00 2018-11-21 06:48:13.411 325 16522.99 361.46 50870.34 88888.00 2018-11-21 06:48:13.911 325 16522.98 361.43 50870.35 88888.00 2018-11-21 06:48:14.412 325 16522.97 361.37 50870.33 88888.00 2018-11-21 06:48:14.912 325 16523.01 361.39 50870.30 88888.00 2018-11-21 06:48:15.412 325 16523.02 361.43 50870.28 88888.00 2018-11-21 06:48:15.912 325 16522.95 361.46 50870.29 88888.00 2018-11-21 06:48:16.412 325 16522.96 361.41 50870.32 88888.00 2018-11-21 06:48:16.912 325 16522.98 361.41 50870.33 88888.00 2018-11-21 06:48:17.412 325 16523.01 361.39 50870.30 88888.00 2018-11-21 06:48:17.912 325 16523.04 361.41 50870.29 88888.00 2018-11-21 06:48:18.412 325 16522.98 361.39 50870.33 88888.00 2018-11-21 06:48:18.912 325 16522.94 361.37 50870.35 88888.00 2018-11-21 06:48:19.412 325 16522.92 361.36 50870.39 88888.00 2018-11-21 06:48:19.912 325 16522.96 361.38 50870.34 88888.00 2018-11-21 06:48:20.412 325 16523.01 361.35 50870.32 88888.00 2018-11-21 06:48:20.912 325 16523.02 361.33 50870.33 88888.00 2018-11-21 06:48:21.412 325 16522.99 361.36 50870.37 88888.00 2018-11-21 06:48:21.912 325 16522.96 361.34 50870.35 88888.00 2018-11-21 06:48:22.412 325 16522.96 361.37 50870.32 88888.00 2018-11-21 06:48:22.912 325 16522.95 361.39 50870.28 88888.00 2018-11-21 06:48:23.412 325 16522.94 361.37 50870.30 88888.00 2018-11-21 06:48:23.912 325 16522.97 361.33 50870.26 88888.00 2018-11-21 06:48:24.412 325 16522.99 361.33 50870.24 88888.00 2018-11-21 06:48:24.912 325 16523.03 361.36 50870.25 88888.00 2018-11-21 06:48:25.412 325 16523.01 361.33 50870.27 88888.00 2018-11-21 06:48:25.912 325 16522.99 361.30 50870.28 88888.00 2018-11-21 06:48:26.412 325 16523.02 361.29 50870.30 88888.00 2018-11-21 06:48:26.912 325 16523.01 361.29 50870.37 88888.00 2018-11-21 06:48:27.412 325 16523.03 361.28 50870.33 88888.00 2018-11-21 06:48:27.912 325 16523.07 361.33 50870.33 88888.00 2018-11-21 06:48:28.412 325 16523.07 361.38 50870.33 88888.00 2018-11-21 06:48:28.912 325 16523.04 361.32 50870.32 88888.00 2018-11-21 06:48:29.412 325 16523.05 361.22 50870.24 88888.00 2018-11-21 06:48:29.912 325 16523.06 361.25 50870.25 88888.00 2018-11-21 06:48:30.412 325 16523.03 361.29 50870.29 88888.00 2018-11-21 06:48:30.912 325 16523.04 361.22 50870.32 88888.00 2018-11-21 06:48:31.412 325 16523.10 361.22 50870.32 88888.00 2018-11-21 06:48:31.912 325 16523.12 361.19 50870.35 88888.00 2018-11-21 06:48:32.412 325 16523.04 361.16 50870.38 88888.00 2018-11-21 06:48:32.912 325 16522.99 361.17 50870.35 88888.00 2018-11-21 06:48:33.412 325 16523.01 361.13 50870.36 88888.00 2018-11-21 06:48:33.912 325 16523.04 361.10 50870.33 88888.00 2018-11-21 06:48:34.412 325 16523.07 361.10 50870.35 88888.00 2018-11-21 06:48:34.912 325 16523.07 361.11 50870.37 88888.00 2018-11-21 06:48:35.412 325 16523.04 361.08 50870.35 88888.00 2018-11-21 06:48:35.912 325 16523.03 361.04 50870.37 88888.00 2018-11-21 06:48:36.412 325 16523.03 361.03 50870.36 88888.00 2018-11-21 06:48:36.912 325 16523.04 360.98 50870.37 88888.00 2018-11-21 06:48:37.412 325 16523.04 361.02 50870.29 88888.00 2018-11-21 06:48:37.912 325 16523.01 361.02 50870.24 88888.00 2018-11-21 06:48:38.412 325 16522.98 361.02 50870.29 88888.00 2018-11-21 06:48:38.912 325 16522.96 361.01 50870.32 88888.00 2018-11-21 06:48:39.413 325 16522.95 361.04 50870.29 88888.00 2018-11-21 06:48:39.913 325 16522.98 361.06 50870.30 88888.00 2018-11-21 06:48:40.413 325 16522.99 361.04 50870.32 88888.00 2018-11-21 06:48:40.913 325 16522.97 361.01 50870.29 88888.00 2018-11-21 06:48:41.413 325 16522.95 361.00 50870.28 88888.00 2018-11-21 06:48:41.913 325 16522.90 360.95 50870.28 88888.00 2018-11-21 06:48:42.413 325 16522.88 361.02 50870.33 88888.00 2018-11-21 06:48:42.913 325 16522.93 361.07 50870.35 88888.00 2018-11-21 06:48:43.413 325 16522.94 361.09 50870.37 88888.00 2018-11-21 06:48:43.913 325 16522.92 361.06 50870.38 88888.00 2018-11-21 06:48:44.413 325 16522.93 361.01 50870.29 88888.00 2018-11-21 06:48:44.913 325 16522.97 361.01 50870.27 88888.00 2018-11-21 06:48:45.413 325 16522.96 361.02 50870.29 88888.00 2018-11-21 06:48:45.913 325 16522.95 360.96 50870.35 88888.00 2018-11-21 06:48:46.413 325 16522.96 361.00 50870.35 88888.00 2018-11-21 06:48:46.913 325 16522.95 361.02 50870.33 88888.00 2018-11-21 06:48:47.413 325 16522.96 360.99 50870.28 88888.00 2018-11-21 06:48:47.913 325 16522.95 360.95 50870.27 88888.00 2018-11-21 06:48:48.413 325 16522.97 360.98 50870.29 88888.00 2018-11-21 06:48:48.913 325 16522.96 360.96 50870.30 88888.00 2018-11-21 06:48:49.413 325 16522.92 360.94 50870.28 88888.00 2018-11-21 06:48:49.913 325 16522.90 360.91 50870.25 88888.00 2018-11-21 06:48:50.413 325 16522.93 360.90 50870.25 88888.00 2018-11-21 06:48:50.913 325 16522.96 360.87 50870.32 88888.00 2018-11-21 06:48:51.413 325 16522.98 360.85 50870.33 88888.00 2018-11-21 06:48:51.913 325 16522.99 360.78 50870.29 88888.00 2018-11-21 06:48:52.413 325 16523.01 360.83 50870.30 88888.00 2018-11-21 06:48:52.913 325 16522.98 360.89 50870.34 88888.00 2018-11-21 06:48:53.413 325 16522.97 360.85 50870.29 88888.00 2018-11-21 06:48:53.913 325 16523.01 360.76 50870.32 88888.00 2018-11-21 06:48:54.413 325 16523.01 360.73 50870.30 88888.00 2018-11-21 06:48:54.913 325 16523.04 360.80 50870.28 88888.00 2018-11-21 06:48:55.413 325 16523.05 360.82 50870.32 88888.00 2018-11-21 06:48:55.913 325 16523.04 360.82 50870.30 88888.00 2018-11-21 06:48:56.413 325 16523.01 360.77 50870.29 88888.00 2018-11-21 06:48:56.913 325 16523.03 360.73 50870.32 88888.00 2018-11-21 06:48:57.413 325 16523.07 360.75 50870.37 88888.00 2018-11-21 06:48:57.913 325 16523.01 360.78 50870.32 88888.00 2018-11-21 06:48:58.413 325 16523.01 360.72 50870.32 88888.00 2018-11-21 06:48:58.913 325 16522.98 360.67 50870.33 88888.00 2018-11-21 06:48:59.413 325 16522.98 360.69 50870.36 88888.00 2018-11-21 06:48:59.913 325 16523.01 360.71 50870.36 88888.00 2018-11-21 06:49:00.913 325 16522.94 360.67 50870.29 88888.00 2018-11-21 06:49:01.413 325 16522.92 360.60 50870.27 88888.00 2018-11-21 06:49:01.913 325 16522.88 360.57 50870.18 88888.00 2018-11-21 06:49:02.413 325 16522.87 360.58 50870.19 88888.00 2018-11-21 06:49:02.913 325 16522.92 360.61 50870.21 88888.00 2018-11-21 06:49:03.413 325 16522.93 360.64 50870.24 88888.00 2018-11-21 06:49:03.913 325 16522.97 360.66 50870.23 88888.00 2018-11-21 06:49:04.413 325 16522.95 360.67 50870.24 88888.00 2018-11-21 06:49:04.913 325 16522.92 360.61 50870.29 88888.00 2018-11-21 06:49:05.413 325 16522.88 360.61 50870.28 88888.00 2018-11-21 06:49:05.913 325 16522.89 360.71 50870.29 88888.00 2018-11-21 06:49:06.413 325 16522.93 360.71 50870.28 88888.00 2018-11-21 06:49:06.913 325 16522.88 360.69 50870.26 88888.00 2018-11-21 06:49:07.413 325 16522.87 360.68 50870.24 88888.00 2018-11-21 06:49:07.913 325 16522.89 360.64 50870.29 88888.00 2018-11-21 06:49:08.404 325 16522.88 360.65 50870.29 88888.00 2018-11-21 06:49:08.904 325 16522.88 360.67 50870.32 88888.00 2018-11-21 06:49:09.404 325 16522.92 360.71 50870.25 88888.00 2018-11-21 06:49:09.904 325 16522.89 360.71 50870.21 88888.00 2018-11-21 06:49:10.404 325 16522.86 360.68 50870.28 88888.00 2018-11-21 06:49:10.904 325 16522.86 360.68 50870.25 88888.00 2018-11-21 06:49:11.404 325 16522.88 360.64 50870.28 88888.00 2018-11-21 06:49:11.904 325 16522.87 360.65 50870.32 88888.00 2018-11-21 06:49:12.404 325 16522.84 360.64 50870.30 88888.00 2018-11-21 06:49:12.904 325 16522.88 360.66 50870.42 88888.00 2018-11-21 06:49:13.404 325 16522.88 360.69 50870.39 88888.00 2018-11-21 06:49:13.904 325 16522.87 360.71 50870.36 88888.00 2018-11-21 06:49:14.404 325 16522.87 360.69 50870.37 88888.00 2018-11-21 06:49:14.904 325 16522.82 360.68 50870.33 88888.00 2018-11-21 06:49:15.404 325 16522.87 360.68 50870.41 88888.00 2018-11-21 06:49:15.904 325 16522.89 360.72 50870.44 88888.00 2018-11-21 06:49:16.404 325 16522.89 360.74 50870.42 88888.00 2018-11-21 06:49:16.904 325 16522.88 360.69 50870.36 88888.00 2018-11-21 06:49:17.404 325 16522.88 360.68 50870.35 88888.00 2018-11-21 06:49:17.904 325 16522.87 360.67 50870.32 88888.00 2018-11-21 06:49:18.404 325 16522.87 360.67 50870.33 88888.00 2018-11-21 06:49:18.904 325 16522.86 360.68 50870.35 88888.00 2018-11-21 06:49:19.404 325 16522.84 360.71 50870.34 88888.00 2018-11-21 06:49:19.904 325 16522.80 360.73 50870.33 88888.00 2018-11-21 06:49:20.904 325 16522.84 360.67 50870.36 88888.00 2018-11-21 06:49:21.404 325 16522.81 360.67 50870.41 88888.00 2018-11-21 06:49:21.904 325 16522.80 360.67 50870.38 88888.00 2018-11-21 06:49:22.404 325 16522.76 360.64 50870.37 88888.00 2018-11-21 06:49:22.904 325 16522.75 360.68 50870.35 88888.00 2018-11-21 06:49:23.404 325 16522.78 360.68 50870.35 88888.00 2018-11-21 06:49:23.904 325 16522.77 360.72 50870.37 88888.00 2018-11-21 06:49:24.404 325 16522.77 360.74 50870.39 88888.00 2018-11-21 06:49:24.904 325 16522.76 360.72 50870.37 88888.00 2018-11-21 06:49:25.404 325 16522.77 360.69 50870.32 88888.00 2018-11-21 06:49:25.904 325 16522.73 360.69 50870.32 88888.00 2018-11-21 06:49:26.404 325 16522.70 360.65 50870.34 88888.00 2018-11-21 06:49:26.904 325 16522.75 360.65 50870.30 88888.00 2018-11-21 06:49:27.404 325 16522.76 360.66 50870.26 88888.00 2018-11-21 06:49:27.904 325 16522.76 360.65 50870.25 88888.00 2018-11-21 06:49:28.404 325 16522.77 360.68 50870.27 88888.00 2018-11-21 06:49:28.904 325 16522.75 360.72 50870.32 88888.00 2018-11-21 06:49:29.404 325 16522.76 360.67 50870.33 88888.00 2018-11-21 06:49:29.904 325 16522.78 360.63 50870.33 88888.00 2018-11-21 06:49:30.904 325 16522.80 360.71 50870.38 88888.00 2018-11-21 06:49:31.404 325 16522.78 360.68 50870.33 88888.00 2018-11-21 06:49:31.904 325 16522.77 360.67 50870.29 88888.00 2018-11-21 06:49:32.404 325 16522.78 360.69 50870.33 88888.00 2018-11-21 06:49:32.904 325 16522.78 360.75 50870.27 88888.00 2018-11-21 06:49:33.404 325 16522.76 360.74 50870.21 88888.00 2018-11-21 06:49:33.904 325 16522.76 360.76 50870.29 88888.00 2018-11-21 06:49:34.404 325 16522.73 360.77 50870.37 88888.00 2018-11-21 06:49:34.904 325 16522.76 360.77 50870.43 88888.00 2018-11-21 06:49:35.404 325 16522.79 360.77 50870.39 88888.00 2018-11-21 06:49:35.904 325 16522.81 360.76 50870.39 88888.00 2018-11-21 06:49:36.404 325 16522.81 360.76 50870.37 88888.00 2018-11-21 06:49:36.904 325 16522.84 360.69 50870.39 88888.00 2018-11-21 06:49:37.404 325 16522.87 360.68 50870.38 88888.00 2018-11-21 06:49:37.904 325 16522.88 360.71 50870.38 88888.00 2018-11-21 06:49:38.905 325 16522.78 360.71 50870.36 88888.00 2018-11-21 06:49:39.405 325 16522.82 360.73 50870.34 88888.00 2018-11-21 06:49:39.905 325 16522.82 360.73 50870.35 88888.00 2018-11-21 06:49:40.405 325 16522.80 360.72 50870.37 88888.00 2018-11-21 06:49:40.905 325 16522.81 360.73 50870.41 88888.00 2018-11-21 06:49:41.405 325 16522.81 360.80 50870.38 88888.00 2018-11-21 06:49:41.905 325 16522.80 360.78 50870.39 88888.00 2018-11-21 06:49:42.405 325 16522.79 360.75 50870.36 88888.00 2018-11-21 06:49:42.905 325 16522.80 360.74 50870.33 88888.00 2018-11-21 06:49:43.405 325 16522.82 360.74 50870.33 88888.00 2018-11-21 06:49:43.905 325 16522.82 360.68 50870.27 88888.00 2018-11-21 06:49:44.405 325 16522.84 360.67 50870.29 88888.00 2018-11-21 06:49:44.905 325 16522.85 360.73 50870.33 88888.00 2018-11-21 06:49:45.405 325 16522.84 360.73 50870.36 88888.00 2018-11-21 06:49:45.905 325 16522.80 360.73 50870.33 88888.00 2018-11-21 06:49:46.405 325 16522.86 360.69 50870.37 88888.00 2018-11-21 06:49:46.905 325 16522.90 360.67 50870.38 88888.00 2018-11-21 06:49:47.405 325 16522.88 360.68 50870.38 88888.00 2018-11-21 06:49:47.905 325 16522.85 360.68 50870.36 88888.00 2018-11-21 06:49:48.405 325 16522.82 360.69 50870.36 88888.00 2018-11-21 06:49:48.905 325 16522.82 360.74 50870.33 88888.00 2018-11-21 06:49:49.405 325 16522.84 360.75 50870.30 88888.00 2018-11-21 06:49:49.905 325 16522.84 360.72 50870.29 88888.00 2018-11-21 06:49:50.405 325 16522.80 360.71 50870.25 88888.00 2018-11-21 06:49:50.905 325 16522.76 360.69 50870.32 88888.00 2018-11-21 06:49:51.405 325 16522.76 360.68 50870.38 88888.00 2018-11-21 06:49:51.905 325 16522.72 360.71 50870.36 88888.00 2018-11-21 06:49:52.405 325 16522.72 360.74 50870.27 88888.00 2018-11-21 06:49:52.905 325 16522.71 360.75 50870.32 88888.00 2018-11-21 06:49:53.405 325 16522.72 360.69 50870.35 88888.00 2018-11-21 06:49:53.905 325 16522.73 360.69 50870.37 88888.00 2018-11-21 06:49:54.405 325 16522.71 360.74 50870.35 88888.00 2018-11-21 06:49:54.905 325 16522.76 360.72 50870.35 88888.00 2018-11-21 06:49:55.405 325 16522.81 360.72 50870.39 88888.00 2018-11-21 06:49:55.905 325 16522.81 360.73 50870.36 88888.00 2018-11-21 06:49:56.405 325 16522.77 360.77 50870.28 88888.00 2018-11-21 06:49:56.905 325 16522.79 360.77 50870.34 88888.00 2018-11-21 06:49:57.405 325 16522.76 360.74 50870.38 88888.00 2018-11-21 06:49:57.905 325 16522.73 360.75 50870.38 88888.00 2018-11-21 06:49:58.405 325 16522.72 360.78 50870.35 88888.00 2018-11-21 06:49:58.905 325 16522.78 360.75 50870.34 88888.00 2018-11-21 06:49:59.405 325 16522.79 360.72 50870.34 88888.00 2018-11-21 06:49:59.905 325 16522.81 360.74 50870.29 88888.00 2018-11-21 06:50:00.405 325 16522.78 360.72 50870.27 88888.00 2018-11-21 06:50:00.905 325 16522.75 360.75 50870.28 88888.00 2018-11-21 06:50:01.405 325 16522.76 360.76 50870.27 88888.00 2018-11-21 06:50:01.905 325 16522.72 360.76 50870.34 88888.00 2018-11-21 06:50:02.405 325 16522.73 360.71 50870.38 88888.00 2018-11-21 06:50:02.905 325 16522.71 360.77 50870.42 88888.00 2018-11-21 06:50:03.405 325 16522.71 360.80 50870.42 88888.00 2018-11-21 06:50:03.905 325 16522.68 360.78 50870.37 88888.00 2018-11-21 06:50:04.405 325 16522.73 360.69 50870.32 88888.00 2018-11-21 06:50:04.905 325 16522.71 360.72 50870.32 88888.00 2018-11-21 06:50:05.405 325 16522.72 360.76 50870.28 88888.00 2018-11-21 06:50:05.905 325 16522.76 360.82 50870.29 88888.00 2018-11-21 06:50:06.405 325 16522.79 360.85 50870.30 88888.00 2018-11-21 06:50:06.905 325 16522.76 360.87 50870.34 88888.00 2018-11-21 06:50:07.405 325 16522.80 360.84 50870.29 88888.00 2018-11-21 06:50:07.905 325 16522.78 360.72 50870.29 88888.00 2018-11-21 06:50:08.405 325 16522.75 360.72 50870.37 88888.00 2018-11-21 06:50:08.906 325 16522.77 360.74 50870.36 88888.00 2018-11-21 06:50:09.406 325 16522.76 360.81 50870.41 88888.00 2018-11-21 06:50:09.906 325 16522.71 360.82 50870.49 88888.00 2018-11-21 06:50:10.406 325 16522.76 360.77 50870.48 88888.00 2018-11-21 06:50:10.906 325 16522.82 360.73 50870.43 88888.00 2018-11-21 06:50:11.406 325 16522.79 360.74 50870.36 88888.00 2018-11-21 06:50:12.406 325 16522.80 360.71 50870.34 88888.00 2018-11-21 06:50:12.906 325 16522.75 360.77 50870.28 88888.00 2018-11-21 06:50:13.406 325 16522.72 360.83 50870.32 88888.00 2018-11-21 06:50:13.906 325 16522.71 360.78 50870.32 88888.00 2018-11-21 06:50:14.406 325 16522.68 360.81 50870.27 88888.00 2018-11-21 06:50:14.906 325 16522.68 360.84 50870.28 88888.00 2018-11-21 06:50:15.406 325 16522.68 360.80 50870.33 88888.00 2018-11-21 06:50:15.906 325 16522.71 360.76 50870.39 88888.00 2018-11-21 06:50:16.406 325 16522.73 360.77 50870.34 88888.00 2018-11-21 06:50:16.906 325 16522.70 360.77 50870.28 88888.00 2018-11-21 06:50:17.406 325 16522.68 360.72 50870.26 88888.00 2018-11-21 06:50:17.906 325 16522.68 360.76 50870.29 88888.00 2018-11-21 06:50:18.406 325 16522.69 360.81 50870.27 88888.00 2018-11-21 06:50:18.906 325 16522.68 360.82 50870.29 88888.00 2018-11-21 06:50:19.406 325 16522.68 360.84 50870.29 88888.00 2018-11-21 06:50:19.906 325 16522.69 360.78 50870.27 88888.00 2018-11-21 06:50:20.406 325 16522.66 360.76 50870.24 88888.00 2018-11-21 06:50:20.906 325 16522.62 360.69 50870.25 88888.00 2018-11-21 06:50:21.406 325 16522.66 360.73 50870.20 88888.00 2018-11-21 06:50:21.906 325 16522.68 360.77 50870.21 88888.00 2018-11-21 06:50:22.406 325 16522.70 360.83 50870.26 88888.00 2018-11-21 06:50:22.906 325 16522.61 360.89 50870.29 88888.00 2018-11-21 06:50:23.406 325 16522.59 360.86 50870.25 88888.00 2018-11-21 06:50:23.906 325 16522.61 360.82 50870.24 88888.00 2018-11-21 06:50:24.406 325 16522.62 360.80 50870.23 88888.00 2018-11-21 06:50:24.906 325 16522.62 360.84 50870.19 88888.00 2018-11-21 06:50:25.406 325 16522.60 360.78 50870.19 88888.00 2018-11-21 06:50:25.906 325 16522.63 360.80 50870.18 88888.00 2018-11-21 06:50:26.406 325 16522.62 360.83 50870.17 88888.00 2018-11-21 06:50:26.906 325 16522.66 360.86 50870.18 88888.00 2018-11-21 06:50:27.406 325 16522.62 360.86 50870.23 88888.00 2018-11-21 06:50:27.906 325 16522.61 360.86 50870.19 88888.00 2018-11-21 06:50:28.406 325 16522.61 360.89 50870.19 88888.00 2018-11-21 06:50:28.906 325 16522.58 360.87 50870.23 88888.00 2018-11-21 06:50:29.406 325 16522.60 360.85 50870.25 88888.00 2018-11-21 06:50:29.906 325 16522.62 360.82 50870.30 88888.00 2018-11-21 06:50:30.406 325 16522.67 360.81 50870.28 88888.00 2018-11-21 06:50:30.906 325 16522.63 360.83 50870.27 88888.00 2018-11-21 06:50:31.406 325 16522.58 360.76 50870.24 88888.00 2018-11-21 06:50:31.906 325 16522.62 360.77 50870.27 88888.00 2018-11-21 06:50:32.406 325 16522.64 360.81 50870.24 88888.00 2018-11-21 06:50:32.906 325 16522.64 360.89 50870.27 88888.00 2018-11-21 06:50:33.406 325 16522.60 360.93 50870.28 88888.00 2018-11-21 06:50:33.906 325 16522.59 360.90 50870.28 88888.00 2018-11-21 06:50:34.406 325 16522.55 360.87 50870.32 88888.00 2018-11-21 06:50:34.906 325 16522.60 360.90 50870.28 88888.00 2018-11-21 06:50:35.406 325 16522.61 360.89 50870.29 88888.00 2018-11-21 06:50:35.906 325 16522.60 360.84 50870.34 88888.00 2018-11-21 06:50:36.406 325 16522.53 360.89 50870.34 88888.00 2018-11-21 06:50:36.906 325 16522.54 360.90 50870.37 88888.00 2018-11-21 06:50:37.407 325 16522.59 360.92 50870.28 88888.00 2018-11-21 06:50:37.907 325 16522.55 360.93 50870.29 88888.00 2018-11-21 06:50:38.407 325 16522.53 360.92 50870.33 88888.00 2018-11-21 06:50:38.907 325 16522.53 360.87 50870.37 88888.00 2018-11-21 06:50:39.407 325 16522.55 360.82 50870.37 88888.00 2018-11-21 06:50:39.907 325 16522.54 360.82 50870.29 88888.00 2018-11-21 06:50:40.407 325 16522.50 360.89 50870.27 88888.00 2018-11-21 06:50:40.907 325 16522.53 360.86 50870.30 88888.00 2018-11-21 06:50:41.407 325 16522.54 360.82 50870.36 88888.00 2018-11-21 06:50:41.907 325 16522.50 360.86 50870.38 88888.00 2018-11-21 06:50:42.407 325 16522.49 360.85 50870.37 88888.00 2018-11-21 06:50:42.907 325 16522.50 360.84 50870.39 88888.00 2018-11-21 06:50:43.407 325 16522.53 360.85 50870.43 88888.00 2018-11-21 06:50:43.907 325 16522.55 360.85 50870.42 88888.00 2018-11-21 06:50:44.407 325 16522.55 360.87 50870.41 88888.00 2018-11-21 06:50:44.907 325 16522.57 360.94 50870.33 88888.00 2018-11-21 06:50:45.407 325 16522.57 360.91 50870.28 88888.00 2018-11-21 06:50:45.907 325 16522.54 360.85 50870.27 88888.00 2018-11-21 06:50:46.407 325 16522.57 360.81 50870.32 88888.00 2018-11-21 06:50:46.907 325 16522.59 360.77 50870.28 88888.00 2018-11-21 06:50:47.407 325 16522.55 360.76 50870.28 88888.00 2018-11-21 06:50:47.907 325 16522.58 360.74 50870.34 88888.00 2018-11-21 06:50:48.407 325 16522.57 360.72 50870.34 88888.00 2018-11-21 06:50:48.907 325 16522.53 360.78 50870.38 88888.00 2018-11-21 06:50:49.407 325 16522.60 360.81 50870.37 88888.00 2018-11-21 06:50:49.907 325 16522.63 360.80 50870.35 88888.00 2018-11-21 06:50:50.407 325 16522.61 360.84 50870.37 88888.00 2018-11-21 06:50:50.907 325 16522.57 360.84 50870.33 88888.00 2018-11-21 06:50:51.407 325 16522.58 360.82 50870.25 88888.00 2018-11-21 06:50:51.907 325 16522.61 360.80 50870.20 88888.00 2018-11-21 06:50:52.407 325 16522.58 360.76 50870.23 88888.00 2018-11-21 06:50:52.907 325 16522.57 360.84 50870.28 88888.00 2018-11-21 06:50:53.407 325 16522.61 360.86 50870.27 88888.00 2018-11-21 06:50:53.907 325 16522.59 360.86 50870.32 88888.00 2018-11-21 06:50:54.407 325 16522.55 360.87 50870.24 88888.00 2018-11-21 06:50:54.907 325 16522.55 360.85 50870.25 88888.00 2018-11-21 06:50:55.407 325 16522.54 360.87 50870.27 88888.00 2018-11-21 06:50:55.907 325 16522.57 360.84 50870.24 88888.00 2018-11-21 06:50:56.407 325 16522.55 360.78 50870.23 88888.00 2018-11-21 06:50:56.907 325 16522.59 360.77 50870.26 88888.00 2018-11-21 06:50:57.407 325 16522.57 360.84 50870.26 88888.00 2018-11-21 06:50:57.907 325 16522.53 360.86 50870.24 88888.00 2018-11-21 06:50:58.407 325 16522.54 360.86 50870.29 88888.00 2018-11-21 06:50:58.907 325 16522.53 360.92 50870.26 88888.00 2018-11-21 06:50:59.407 325 16522.54 360.91 50870.29 88888.00 2018-11-21 06:50:59.907 325 16522.54 360.86 50870.23 88888.00 2018-11-21 06:51:00.407 325 16522.54 360.82 50870.12 88888.00 2018-11-21 06:51:00.907 325 16522.54 360.84 50870.15 88888.00 2018-11-21 06:51:01.407 325 16522.51 360.87 50870.20 88888.00 2018-11-21 06:51:01.907 325 16522.53 360.91 50870.20 88888.00 2018-11-21 06:51:02.408 325 16522.49 360.91 50870.15 88888.00 2018-11-21 06:51:02.908 325 16522.49 360.92 50870.21 88888.00 2018-11-21 06:51:03.408 325 16522.51 360.87 50870.20 88888.00 2018-11-21 06:51:03.908 325 16522.51 360.87 50870.16 88888.00 2018-11-21 06:51:04.408 325 16522.49 360.92 50870.20 88888.00 2018-11-21 06:51:04.908 325 16522.42 360.87 50870.17 88888.00 2018-11-21 06:51:05.408 325 16522.36 360.89 50870.20 88888.00 2018-11-21 06:51:05.908 325 16522.34 360.89 50870.23 88888.00 2018-11-21 06:51:06.408 325 16522.33 360.90 50870.27 88888.00 2018-11-21 06:51:06.908 325 16522.35 360.94 50870.27 88888.00 2018-11-21 06:51:07.408 325 16522.41 360.93 50870.29 88888.00 2018-11-21 06:51:07.908 325 16522.41 360.92 50870.28 88888.00 2018-11-21 06:51:08.408 325 16522.44 360.96 50870.27 88888.00 2018-11-21 06:51:08.908 325 16522.42 360.95 50870.27 88888.00 2018-11-21 06:51:09.408 325 16522.44 360.93 50870.27 88888.00 2018-11-21 06:51:09.908 325 16522.40 360.92 50870.33 88888.00 2018-11-21 06:51:10.408 325 16522.37 360.89 50870.33 88888.00 2018-11-21 06:51:10.908 325 16522.34 360.93 50870.33 88888.00 2018-11-21 06:51:11.408 325 16522.32 360.99 50870.32 88888.00 2018-11-21 06:51:11.908 325 16522.31 361.06 50870.25 88888.00 2018-11-21 06:51:12.408 325 16522.32 361.04 50870.24 88888.00 2018-11-21 06:51:12.908 325 16522.35 361.00 50870.25 88888.00 2018-11-21 06:51:13.408 325 16522.40 360.98 50870.27 88888.00 2018-11-21 06:51:13.908 325 16522.37 361.03 50870.29 88888.00 2018-11-21 06:51:14.408 325 16522.32 361.02 50870.34 88888.00 2018-11-21 06:51:14.908 325 16522.31 361.03 50870.37 88888.00 2018-11-21 06:51:15.408 325 16522.29 361.11 50870.33 88888.00 2018-11-21 06:51:15.908 325 16522.28 361.07 50870.29 88888.00 2018-11-21 06:51:16.408 325 16522.33 361.08 50870.33 88888.00 2018-11-21 06:51:16.908 325 16522.37 361.04 50870.32 88888.00 2018-11-21 06:51:17.408 325 16522.42 361.04 50870.26 88888.00 2018-11-21 06:51:17.908 325 16522.42 361.04 50870.27 88888.00 2018-11-21 06:51:18.408 325 16522.42 361.07 50870.28 88888.00 2018-11-21 06:51:18.908 325 16522.38 361.06 50870.30 88888.00 2018-11-21 06:51:19.408 325 16522.38 361.06 50870.28 88888.00 2018-11-21 06:51:19.908 325 16522.37 361.10 50870.25 88888.00 2018-11-21 06:51:20.408 325 16522.37 361.07 50870.30 88888.00 2018-11-21 06:51:20.908 325 16522.35 361.10 50870.33 88888.00 2018-11-21 06:51:21.408 325 16522.40 361.10 50870.28 88888.00 2018-11-21 06:51:21.908 325 16522.40 361.08 50870.26 88888.00 2018-11-21 06:51:22.408 325 16522.38 361.09 50870.26 88888.00 2018-11-21 06:51:22.908 325 16522.42 361.10 50870.24 88888.00 2018-11-21 06:51:23.408 325 16522.40 361.06 50870.25 88888.00 2018-11-21 06:51:23.908 325 16522.35 361.06 50870.23 88888.00 2018-11-21 06:51:24.408 325 16522.37 361.10 50870.25 88888.00 2018-11-21 06:51:24.908 325 16522.40 361.09 50870.30 88888.00 2018-11-21 06:51:25.408 325 16522.41 361.11 50870.34 88888.00 2018-11-21 06:51:25.908 325 16522.41 361.12 50870.26 88888.00 2018-11-21 06:51:26.408 325 16522.42 361.10 50870.25 88888.00 2018-11-21 06:51:26.908 325 16522.37 361.10 50870.27 88888.00 2018-11-21 06:51:27.408 325 16522.35 361.09 50870.24 88888.00 2018-11-21 06:51:27.908 325 16522.37 361.04 50870.23 88888.00 2018-11-21 06:51:28.408 325 16522.37 361.04 50870.26 88888.00 2018-11-21 06:51:28.908 325 16522.38 361.16 50870.27 88888.00 2018-11-21 06:51:29.408 325 16522.36 361.20 50870.23 88888.00 2018-11-21 06:51:29.908 325 16522.36 361.22 50870.21 88888.00 2018-11-21 06:51:30.408 325 16522.34 361.19 50870.26 88888.00 2018-11-21 06:51:30.908 325 16522.28 361.18 50870.28 88888.00 2018-11-21 06:51:31.408 325 16522.32 361.17 50870.29 88888.00 2018-11-21 06:51:31.908 325 16522.33 361.16 50870.23 88888.00 2018-11-21 06:51:32.409 325 16522.34 361.20 50870.23 88888.00 2018-11-21 06:51:32.909 325 16522.34 361.20 50870.20 88888.00 2018-11-21 06:51:33.409 325 16522.32 361.21 50870.21 88888.00 2018-11-21 06:51:33.909 325 16522.26 361.20 50870.25 88888.00 2018-11-21 06:51:34.409 325 16522.34 361.13 50870.24 88888.00 2018-11-21 06:51:34.909 325 16522.34 361.21 50870.20 88888.00 2018-11-21 06:51:35.409 325 16522.32 361.25 50870.28 88888.00 2018-11-21 06:51:35.909 325 16522.34 361.24 50870.32 88888.00 2018-11-21 06:51:36.409 325 16522.29 361.24 50870.29 88888.00 2018-11-21 06:51:36.909 325 16522.24 361.24 50870.27 88888.00 2018-11-21 06:51:37.409 325 16522.27 361.21 50870.30 88888.00 2018-11-21 06:51:37.909 325 16522.34 361.19 50870.29 88888.00 2018-11-21 06:51:38.409 325 16522.32 361.21 50870.21 88888.00 2018-11-21 06:51:38.909 325 16522.24 361.21 50870.19 88888.00 2018-11-21 06:51:39.409 325 16522.26 361.26 50870.20 88888.00 2018-11-21 06:51:39.909 325 16522.27 361.30 50870.25 88888.00 2018-11-21 06:51:40.409 325 16522.26 361.29 50870.30 88888.00 2018-11-21 06:51:40.909 325 16522.26 361.27 50870.30 88888.00 2018-11-21 06:51:41.409 325 16522.28 361.22 50870.27 88888.00 2018-11-21 06:51:41.909 325 16522.26 361.22 50870.32 88888.00 2018-11-21 06:51:42.409 325 16522.22 361.24 50870.27 88888.00 2018-11-21 06:51:42.909 325 16522.22 361.27 50870.23 88888.00 2018-11-21 06:51:43.409 325 16522.25 361.28 50870.26 88888.00 2018-11-21 06:51:43.909 325 16522.26 361.28 50870.27 88888.00 2018-11-21 06:51:44.409 325 16522.26 361.22 50870.21 88888.00 2018-11-21 06:51:44.909 325 16522.26 361.24 50870.25 88888.00 2018-11-21 06:51:45.409 325 16522.23 361.32 50870.28 88888.00 2018-11-21 06:51:45.909 325 16522.20 361.28 50870.23 88888.00 2018-11-21 06:51:46.409 325 16522.18 361.29 50870.19 88888.00 2018-11-21 06:51:46.909 325 16522.16 361.33 50870.17 88888.00 2018-11-21 06:51:47.409 325 16522.16 361.34 50870.19 88888.00 2018-11-21 06:51:47.909 325 16522.16 361.34 50870.19 88888.00 2018-11-21 06:51:48.409 325 16522.15 361.45 50870.21 88888.00 2018-11-21 06:51:48.909 325 16522.14 361.39 50870.20 88888.00 2018-11-21 06:51:49.409 325 16522.11 361.38 50870.19 88888.00 2018-11-21 06:51:49.909 325 16522.11 361.37 50870.20 88888.00 2018-11-21 06:51:50.409 325 16522.15 361.39 50870.23 88888.00 2018-11-21 06:51:50.909 325 16522.14 361.32 50870.28 88888.00 2018-11-21 06:51:51.409 325 16522.11 361.32 50870.26 88888.00 2018-11-21 06:51:51.909 325 16522.13 361.37 50870.23 88888.00 2018-11-21 06:51:52.409 325 16522.13 361.36 50870.19 88888.00 2018-11-21 06:51:52.909 325 16522.09 361.39 50870.18 88888.00 2018-11-21 06:51:53.909 325 16522.05 361.44 50870.24 88888.00 2018-11-21 06:51:54.409 325 16522.02 361.44 50870.24 88888.00 2018-11-21 06:51:54.909 325 16522.04 361.43 50870.23 88888.00 2018-11-21 06:51:55.409 325 16522.04 361.47 50870.23 88888.00 2018-11-21 06:51:55.909 325 16522.04 361.44 50870.25 88888.00 2018-11-21 06:51:56.409 325 16522.09 361.36 50870.29 88888.00 2018-11-21 06:51:56.909 325 16522.11 361.34 50870.35 88888.00 2018-11-21 06:51:57.409 325 16522.13 361.38 50870.34 88888.00 2018-11-21 06:51:57.909 325 16522.19 361.42 50870.34 88888.00 2018-11-21 06:51:58.409 325 16522.18 361.44 50870.29 88888.00 2018-11-21 06:51:58.909 325 16522.17 361.41 50870.28 88888.00 2018-11-21 06:51:59.409 325 16522.17 361.37 50870.33 88888.00 2018-11-21 06:51:59.909 325 16522.13 361.42 50870.25 88888.00 2018-11-21 06:52:00.409 325 16522.10 361.41 50870.19 88888.00 2018-11-21 06:52:00.909 325 16522.15 361.39 50870.21 88888.00 2018-11-21 06:52:01.409 325 16522.16 361.41 50870.29 88888.00 2018-11-21 06:52:01.909 325 16522.14 361.42 50870.35 88888.00 2018-11-21 06:52:02.409 325 16522.11 361.39 50870.29 88888.00 2018-11-21 06:52:02.909 325 16522.18 361.37 50870.25 88888.00 2018-11-21 06:52:03.409 325 16522.19 361.39 50870.26 88888.00 2018-11-21 06:52:03.910 325 16522.19 361.41 50870.26 88888.00 2018-11-21 06:52:04.410 325 16522.22 361.38 50870.19 88888.00 2018-11-21 06:52:04.910 325 16522.20 361.37 50870.21 88888.00 2018-11-21 06:52:05.410 325 16522.19 361.34 50870.20 88888.00 2018-11-21 06:52:05.910 325 16522.22 361.28 50870.26 88888.00 2018-11-21 06:52:06.410 325 16522.18 361.29 50870.27 88888.00 2018-11-21 06:52:06.910 325 16522.18 361.22 50870.21 88888.00 2018-11-21 06:52:07.410 325 16522.20 361.20 50870.25 88888.00 2018-11-21 06:52:07.910 325 16522.26 361.24 50870.19 88888.00 2018-11-21 06:52:08.410 325 16522.24 361.29 50870.19 88888.00 2018-11-21 06:52:08.910 325 16522.24 361.30 50870.19 88888.00 2018-11-21 06:52:09.410 325 16522.25 361.34 50870.24 88888.00 2018-11-21 06:52:09.910 325 16522.23 361.32 50870.27 88888.00 2018-11-21 06:52:10.410 325 16522.23 361.27 50870.26 88888.00 2018-11-21 06:52:10.910 325 16522.27 361.22 50870.28 88888.00 2018-11-21 06:52:11.410 325 16522.28 361.22 50870.26 88888.00 2018-11-21 06:52:11.910 325 16522.28 361.21 50870.26 88888.00 2018-11-21 06:52:12.410 325 16522.29 361.21 50870.32 88888.00 2018-11-21 06:52:12.910 325 16522.31 361.24 50870.27 88888.00 2018-11-21 06:52:13.910 325 16522.31 361.16 50870.23 88888.00 2018-11-21 06:52:14.410 325 16522.28 361.21 50870.29 88888.00 2018-11-21 06:52:14.910 325 16522.28 361.24 50870.29 88888.00 2018-11-21 06:52:15.410 325 16522.29 361.26 50870.24 88888.00 2018-11-21 06:52:15.910 325 16522.27 361.24 50870.17 88888.00 2018-11-21 06:52:16.410 325 16522.27 361.26 50870.19 88888.00 2018-11-21 06:52:16.910 325 16522.22 361.21 50870.18 88888.00 2018-11-21 06:52:17.410 325 16522.18 361.17 50870.19 88888.00 2018-11-21 06:52:17.910 325 16522.14 361.18 50870.18 88888.00 2018-11-21 06:52:18.410 325 16522.10 361.21 50870.17 88888.00 2018-11-21 06:52:18.910 325 16522.08 361.25 50870.21 88888.00 2018-11-21 06:52:19.410 325 16522.09 361.27 50870.21 88888.00 2018-11-21 06:52:19.910 325 16522.07 361.24 50870.23 88888.00 2018-11-21 06:52:20.410 325 16522.05 361.25 50870.24 88888.00 2018-11-21 06:52:20.910 325 16522.04 361.25 50870.27 88888.00 2018-11-21 06:52:21.410 325 16522.04 361.27 50870.28 88888.00 2018-11-21 06:52:21.910 325 16521.99 361.24 50870.24 88888.00 2018-11-21 06:52:22.410 325 16521.95 361.19 50870.26 88888.00 2018-11-21 06:52:22.910 325 16521.90 361.24 50870.23 88888.00 2018-11-21 06:52:23.910 325 16521.87 361.29 50870.25 88888.00 2018-11-21 06:52:24.410 325 16521.85 361.28 50870.19 88888.00 2018-11-21 06:52:24.910 325 16521.87 361.32 50870.16 88888.00 2018-11-21 06:52:25.410 325 16521.87 361.34 50870.20 88888.00 2018-11-21 06:52:25.910 325 16521.88 361.39 50870.28 88888.00 2018-11-21 06:52:26.410 325 16521.87 361.44 50870.24 88888.00 2018-11-21 06:52:26.910 325 16521.88 361.42 50870.30 88888.00 2018-11-21 06:52:27.410 325 16521.87 361.46 50870.32 88888.00 2018-11-21 06:52:27.910 325 16521.92 361.45 50870.26 88888.00 2018-11-21 06:52:28.410 325 16521.91 361.46 50870.29 88888.00 2018-11-21 06:52:28.911 325 16521.87 361.48 50870.37 88888.00 2018-11-21 06:52:29.411 325 16521.84 361.42 50870.41 88888.00 2018-11-21 06:52:29.911 325 16521.78 361.45 50870.33 88888.00 2018-11-21 06:52:30.411 325 16521.76 361.52 50870.37 88888.00 2018-11-21 06:52:30.911 325 16521.83 361.53 50870.34 88888.00 2018-11-21 06:52:31.411 325 16521.88 361.50 50870.41 88888.00 2018-11-21 06:52:31.911 325 16521.88 361.50 50870.36 88888.00 2018-11-21 06:52:32.411 325 16521.84 361.52 50870.32 88888.00 2018-11-21 06:52:32.911 325 16521.84 361.50 50870.32 88888.00 2018-11-21 06:52:33.411 325 16521.84 361.48 50870.34 88888.00 2018-11-21 06:52:33.911 325 16521.88 361.44 50870.30 88888.00 2018-11-21 06:52:34.411 325 16521.88 361.43 50870.41 88888.00 2018-11-21 06:52:34.911 325 16521.82 361.52 50870.41 88888.00 2018-11-21 06:52:35.411 325 16521.78 361.52 50870.33 88888.00 2018-11-21 06:52:35.911 325 16521.80 361.52 50870.29 88888.00 2018-11-21 06:52:36.411 325 16521.84 361.56 50870.34 88888.00 2018-11-21 06:52:36.911 325 16521.87 361.59 50870.38 88888.00 2018-11-21 06:52:37.411 325 16521.88 361.53 50870.36 88888.00 2018-11-21 06:52:37.911 325 16521.91 361.52 50870.34 88888.00 2018-11-21 06:52:38.411 325 16521.93 361.55 50870.38 88888.00 2018-11-21 06:52:38.911 325 16521.92 361.59 50870.33 88888.00 2018-11-21 06:52:39.411 325 16521.92 361.63 50870.33 88888.00 2018-11-21 06:52:39.911 325 16521.92 361.60 50870.34 88888.00 2018-11-21 06:52:40.411 325 16521.92 361.60 50870.28 88888.00 2018-11-21 06:52:40.911 325 16521.96 361.56 50870.27 88888.00 2018-11-21 06:52:41.411 325 16521.99 361.55 50870.32 88888.00 2018-11-21 06:52:41.911 325 16522.04 361.57 50870.34 88888.00 2018-11-21 06:52:42.411 325 16522.01 361.60 50870.36 88888.00 2018-11-21 06:52:42.911 325 16522.00 361.57 50870.36 88888.00 2018-11-21 06:52:43.411 325 16521.99 361.59 50870.39 88888.00 2018-11-21 06:52:43.911 325 16521.99 361.54 50870.37 88888.00 2018-11-21 06:52:44.411 325 16522.04 361.53 50870.38 88888.00 2018-11-21 06:52:44.911 325 16522.04 361.57 50870.41 88888.00 2018-11-21 06:52:45.411 325 16522.02 361.52 50870.33 88888.00 2018-11-21 06:52:45.911 325 16522.02 361.52 50870.32 88888.00 2018-11-21 06:52:46.411 325 16522.04 361.53 50870.38 88888.00 2018-11-21 06:52:46.911 325 16522.04 361.51 50870.43 88888.00 2018-11-21 06:52:47.411 325 16522.00 361.50 50870.46 88888.00 2018-11-21 06:52:47.911 325 16522.00 361.50 50870.43 88888.00 2018-11-21 06:52:48.411 325 16522.06 361.51 50870.41 88888.00 2018-11-21 06:52:48.911 325 16522.11 361.50 50870.42 88888.00 2018-11-21 06:52:49.411 325 16522.13 361.48 50870.41 88888.00 2018-11-21 06:52:49.911 325 16522.07 361.50 50870.41 88888.00 2018-11-21 06:52:50.411 325 16522.06 361.50 50870.39 88888.00 2018-11-21 06:52:50.911 325 16522.11 361.42 50870.44 88888.00 2018-11-21 06:52:51.911 325 16522.15 361.39 50870.39 88888.00 2018-11-21 06:52:52.411 325 16522.14 361.43 50870.39 88888.00 2018-11-21 06:52:52.911 325 16522.13 361.39 50870.38 88888.00 2018-11-21 06:52:53.411 325 16522.15 361.41 50870.39 88888.00 2018-11-21 06:52:53.911 325 16522.14 361.38 50870.39 88888.00 2018-11-21 06:52:54.411 325 16522.13 361.43 50870.39 88888.00 2018-11-21 06:52:54.911 325 16522.06 361.41 50870.35 88888.00 2018-11-21 06:52:55.411 325 16522.06 361.42 50870.34 88888.00 2018-11-21 06:52:55.911 325 16522.10 361.41 50870.38 88888.00 2018-11-21 06:52:56.411 325 16522.11 361.44 50870.38 88888.00 2018-11-21 06:52:56.912 325 16522.17 361.47 50870.28 88888.00 2018-11-21 06:52:57.412 325 16522.11 361.47 50870.30 88888.00 2018-11-21 06:52:57.912 325 16522.06 361.47 50870.27 88888.00 2018-11-21 06:52:58.412 325 16522.01 361.51 50870.30 88888.00 2018-11-21 06:52:58.912 325 16521.98 361.51 50870.32 88888.00 2018-11-21 06:52:59.412 325 16521.97 361.51 50870.29 88888.00 2018-11-21 06:52:59.912 325 16521.98 361.46 50870.27 88888.00 2018-11-21 06:53:00.412 325 16521.99 361.48 50870.29 88888.00 2018-11-21 06:53:00.912 325 16521.99 361.54 50870.29 88888.00 2018-11-21 06:53:01.412 325 16522.00 361.54 50870.23 88888.00 2018-11-21 06:53:01.912 325 16522.04 361.59 50870.23 88888.00 2018-11-21 06:53:02.412 325 16522.02 361.60 50870.24 88888.00 2018-11-21 06:53:02.912 325 16522.02 361.64 50870.25 88888.00 2018-11-21 06:53:03.412 325 16522.00 361.68 50870.23 88888.00 2018-11-21 06:53:03.912 325 16522.01 361.65 50870.30 88888.00 2018-11-21 06:53:04.412 325 16522.04 361.65 50870.33 88888.00 2018-11-21 06:53:04.912 325 16521.93 361.62 50870.32 88888.00 2018-11-21 06:53:05.412 325 16521.95 361.61 50870.32 88888.00 2018-11-21 06:53:05.912 325 16521.97 361.55 50870.36 88888.00 2018-11-21 06:53:06.412 325 16521.97 361.59 50870.33 88888.00 2018-11-21 06:53:06.912 325 16521.95 361.63 50870.29 88888.00 2018-11-21 06:53:07.412 325 16521.96 361.62 50870.34 88888.00 2018-11-21 06:53:07.912 325 16521.96 361.68 50870.28 88888.00 2018-11-21 06:53:08.412 325 16521.96 361.69 50870.32 88888.00 2018-11-21 06:53:08.912 325 16521.97 361.69 50870.34 88888.00 2018-11-21 06:53:09.412 325 16521.93 361.70 50870.33 88888.00 2018-11-21 06:53:09.912 325 16521.87 361.64 50870.36 88888.00 2018-11-21 06:53:10.412 325 16521.88 361.69 50870.34 88888.00 2018-11-21 06:53:10.912 325 16521.88 361.70 50870.34 88888.00 2018-11-21 06:53:11.412 325 16521.84 361.64 50870.37 88888.00 2018-11-21 06:53:11.912 325 16521.85 361.61 50870.38 88888.00 2018-11-21 06:53:12.412 325 16521.88 361.64 50870.32 88888.00 2018-11-21 06:53:12.912 325 16521.85 361.67 50870.26 88888.00 2018-11-21 06:53:13.412 325 16521.85 361.60 50870.24 88888.00 2018-11-21 06:53:13.912 325 16521.89 361.60 50870.30 88888.00 2018-11-21 06:53:14.412 325 16521.88 361.61 50870.32 88888.00 2018-11-21 06:53:14.912 325 16521.88 361.65 50870.38 88888.00 2018-11-21 06:53:15.412 325 16521.87 361.64 50870.33 88888.00 2018-11-21 06:53:15.912 325 16521.92 361.64 50870.32 88888.00 2018-11-21 06:53:16.412 325 16521.97 361.67 50870.27 88888.00 2018-11-21 06:53:16.912 325 16521.95 361.64 50870.28 88888.00 2018-11-21 06:53:17.412 325 16521.88 361.67 50870.33 88888.00 2018-11-21 06:53:17.912 325 16521.87 361.72 50870.33 88888.00 2018-11-21 06:53:18.412 325 16521.88 361.73 50870.36 88888.00 2018-11-21 06:53:18.912 325 16521.87 361.77 50870.34 88888.00 2018-11-21 06:53:19.412 325 16521.88 361.72 50870.35 88888.00 2018-11-21 06:53:19.912 325 16521.88 361.68 50870.34 88888.00 2018-11-21 06:53:20.412 325 16521.91 361.70 50870.37 88888.00 2018-11-21 06:53:20.912 325 16521.95 361.70 50870.38 88888.00 2018-11-21 06:53:21.412 325 16521.93 361.68 50870.38 88888.00 2018-11-21 06:53:21.912 325 16521.95 361.69 50870.37 88888.00 2018-11-21 06:53:22.412 325 16521.98 361.72 50870.33 88888.00 2018-11-21 06:53:22.912 325 16522.01 361.73 50870.32 88888.00 2018-11-21 06:53:23.412 325 16522.06 361.67 50870.30 88888.00 2018-11-21 06:53:23.912 325 16522.05 361.69 50870.33 88888.00 2018-11-21 06:53:24.412 325 16522.06 361.70 50870.41 88888.00 2018-11-21 06:53:25.413 325 16522.09 361.69 50870.46 88888.00 2018-11-21 06:53:25.913 325 16522.09 361.72 50870.43 88888.00 2018-11-21 06:53:26.413 325 16522.11 361.71 50870.39 88888.00 2018-11-21 06:53:26.913 325 16522.17 361.73 50870.36 88888.00 2018-11-21 06:53:27.413 325 16522.18 361.74 50870.36 88888.00 2018-11-21 06:53:27.913 325 16522.22 361.73 50870.35 88888.00 2018-11-21 06:53:28.413 325 16522.20 361.72 50870.36 88888.00 2018-11-21 06:53:28.913 325 16522.25 361.78 50870.38 88888.00 2018-11-21 06:53:29.413 325 16522.28 361.74 50870.41 88888.00 2018-11-21 06:53:29.913 325 16522.25 361.77 50870.37 88888.00 2018-11-21 06:53:30.413 325 16522.27 361.76 50870.30 88888.00 2018-11-21 06:53:30.913 325 16522.33 361.64 50870.32 88888.00 2018-11-21 06:53:31.413 325 16522.32 361.59 50870.28 88888.00 2018-11-21 06:53:31.913 325 16522.31 361.59 50870.26 88888.00 2018-11-21 06:53:32.413 325 16522.32 361.64 50870.24 88888.00 2018-11-21 06:53:32.913 325 16522.24 361.68 50870.28 88888.00 2018-11-21 06:53:33.413 325 16522.27 361.70 50870.36 88888.00 2018-11-21 06:53:33.913 325 16522.27 361.62 50870.36 88888.00 2018-11-21 06:53:34.413 325 16522.29 361.61 50870.32 88888.00 2018-11-21 06:53:35.413 325 16522.29 361.59 50870.44 88888.00 2018-11-21 06:53:35.913 325 16522.31 361.61 50870.38 88888.00 2018-11-21 06:53:36.413 325 16522.32 361.57 50870.39 88888.00 2018-11-21 06:53:36.913 325 16522.34 361.57 50870.47 88888.00 2018-11-21 06:53:37.413 325 16522.35 361.56 50870.39 88888.00 2018-11-21 06:53:37.913 325 16522.32 361.56 50870.44 88888.00 2018-11-21 06:53:38.413 325 16522.32 361.54 50870.44 88888.00 2018-11-21 06:53:38.913 325 16522.34 361.56 50870.41 88888.00 2018-11-21 06:53:39.413 325 16522.35 361.60 50870.34 88888.00 2018-11-21 06:53:39.913 325 16522.31 361.61 50870.38 88888.00 2018-11-21 06:53:40.413 325 16522.33 361.62 50870.37 88888.00 2018-11-21 06:53:40.913 325 16522.34 361.67 50870.38 88888.00 2018-11-21 06:53:41.413 325 16522.34 361.70 50870.39 88888.00 2018-11-21 06:53:41.913 325 16522.29 361.68 50870.41 88888.00 2018-11-21 06:53:42.413 325 16522.25 361.71 50870.39 88888.00 2018-11-21 06:53:42.913 325 16522.23 361.70 50870.36 88888.00 2018-11-21 06:53:43.413 325 16522.20 361.64 50870.30 88888.00 2018-11-21 06:53:43.913 325 16522.18 361.63 50870.30 88888.00 2018-11-21 06:53:44.413 325 16522.19 361.69 50870.32 88888.00 2018-11-21 06:53:44.913 325 16522.22 361.71 50870.37 88888.00 2018-11-21 06:53:45.413 325 16522.16 361.72 50870.35 88888.00 2018-11-21 06:53:45.913 325 16522.16 361.67 50870.30 88888.00 2018-11-21 06:53:46.413 325 16522.18 361.69 50870.26 88888.00 2018-11-21 06:53:46.913 325 16522.16 361.74 50870.23 88888.00 2018-11-21 06:53:47.413 325 16522.15 361.73 50870.24 88888.00 2018-11-21 06:53:47.913 325 16522.14 361.78 50870.30 88888.00 2018-11-21 06:53:48.413 325 16522.08 361.79 50870.26 88888.00 2018-11-21 06:53:48.913 325 16522.07 361.77 50870.30 88888.00 2018-11-21 06:53:49.413 325 16522.08 361.76 50870.34 88888.00 2018-11-21 06:53:49.913 325 16522.09 361.79 50870.30 88888.00 2018-11-21 06:53:50.413 325 16522.09 361.77 50870.33 88888.00 2018-11-21 06:53:50.913 325 16522.07 361.79 50870.29 88888.00 2018-11-21 06:53:51.413 325 16522.09 361.82 50870.30 88888.00 2018-11-21 06:53:51.913 325 16522.13 361.85 50870.28 88888.00 2018-11-21 06:53:52.413 325 16522.10 361.85 50870.32 88888.00 2018-11-21 06:53:52.913 325 16522.13 361.79 50870.33 88888.00 2018-11-21 06:53:53.413 325 16522.13 361.79 50870.33 88888.00 2018-11-21 06:53:53.913 325 16522.14 361.83 50870.27 88888.00 2018-11-21 06:53:54.404 325 16522.15 361.80 50870.21 88888.00 2018-11-21 06:53:54.904 325 16522.13 361.83 50870.25 88888.00 2018-11-21 06:53:55.404 325 16522.18 361.83 50870.30 88888.00 2018-11-21 06:53:55.904 325 16522.19 361.86 50870.30 88888.00 2018-11-21 06:53:56.404 325 16522.16 361.85 50870.32 88888.00 2018-11-21 06:53:56.904 325 16522.14 361.85 50870.39 88888.00 2018-11-21 06:53:57.404 325 16522.13 361.83 50870.38 88888.00 2018-11-21 06:53:57.904 325 16522.10 361.83 50870.33 88888.00 2018-11-21 06:53:58.404 325 16522.15 361.86 50870.35 88888.00 2018-11-21 06:53:58.904 325 16522.17 361.88 50870.36 88888.00 2018-11-21 06:53:59.404 325 16522.16 361.87 50870.33 88888.00 2018-11-21 06:53:59.904 325 16522.17 361.86 50870.35 88888.00 2018-11-21 06:54:00.404 325 16522.17 361.80 50870.38 88888.00 2018-11-21 06:54:00.904 325 16522.16 361.80 50870.42 88888.00 2018-11-21 06:54:01.404 325 16522.22 361.80 50870.41 88888.00 2018-11-21 06:54:01.904 325 16522.22 361.77 50870.35 88888.00 2018-11-21 06:54:02.404 325 16522.23 361.80 50870.30 88888.00 2018-11-21 06:54:02.904 325 16522.20 361.85 50870.34 88888.00 2018-11-21 06:54:03.404 325 16522.17 361.89 50870.37 88888.00 2018-11-21 06:54:03.904 325 16522.15 361.80 50870.36 88888.00 2018-11-21 06:54:04.404 325 16522.18 361.85 50870.37 88888.00 2018-11-21 06:54:04.904 325 16522.17 361.89 50870.34 88888.00 2018-11-21 06:54:05.404 325 16522.14 361.88 50870.36 88888.00 2018-11-21 06:54:05.904 325 16522.16 361.89 50870.30 88888.00 2018-11-21 06:54:06.404 325 16522.20 361.85 50870.33 88888.00 2018-11-21 06:54:06.904 325 16522.27 361.83 50870.28 88888.00 2018-11-21 06:54:07.404 325 16522.22 361.85 50870.28 88888.00 2018-11-21 06:54:07.904 325 16522.25 361.86 50870.26 88888.00 2018-11-21 06:54:08.404 325 16522.24 361.87 50870.23 88888.00 2018-11-21 06:54:08.904 325 16522.22 361.89 50870.28 88888.00 2018-11-21 06:54:09.404 325 16522.25 361.91 50870.29 88888.00 2018-11-21 06:54:09.904 325 16522.24 361.87 50870.27 88888.00 2018-11-21 06:54:10.404 325 16522.24 361.93 50870.29 88888.00 2018-11-21 06:54:10.904 325 16522.25 361.94 50870.30 88888.00 2018-11-21 06:54:11.404 325 16522.25 361.89 50870.32 88888.00 2018-11-21 06:54:11.904 325 16522.27 361.90 50870.30 88888.00 2018-11-21 06:54:12.404 325 16522.36 361.90 50870.29 88888.00 2018-11-21 06:54:12.904 325 16522.40 361.95 50870.24 88888.00 2018-11-21 06:54:13.404 325 16522.42 361.93 50870.26 88888.00 2018-11-21 06:54:13.904 325 16522.38 361.90 50870.23 88888.00 2018-11-21 06:54:14.404 325 16522.34 361.93 50870.21 88888.00 2018-11-21 06:54:14.904 325 16522.33 361.93 50870.27 88888.00 2018-11-21 06:54:15.404 325 16522.34 361.93 50870.28 88888.00 2018-11-21 06:54:15.904 325 16522.36 361.96 50870.29 88888.00 2018-11-21 06:54:16.404 325 16522.37 361.97 50870.28 88888.00 2018-11-21 06:54:16.904 325 16522.37 361.93 50870.32 88888.00 2018-11-21 06:54:17.404 325 16522.34 361.93 50870.34 88888.00 2018-11-21 06:54:17.904 325 16522.33 361.91 50870.36 88888.00 2018-11-21 06:54:18.404 325 16522.40 361.89 50870.39 88888.00 2018-11-21 06:54:18.904 325 16522.41 361.90 50870.32 88888.00 2018-11-21 06:54:19.404 325 16522.41 361.93 50870.25 88888.00 2018-11-21 06:54:19.904 325 16522.48 361.96 50870.23 88888.00 2018-11-21 06:54:20.404 325 16522.46 361.93 50870.23 88888.00 2018-11-21 06:54:20.904 325 16522.43 361.95 50870.19 88888.00 2018-11-21 06:54:21.404 325 16522.42 361.99 50870.23 88888.00 2018-11-21 06:54:21.904 325 16522.43 362.00 50870.32 88888.00 2018-11-21 06:54:22.404 325 16522.45 362.03 50870.34 88888.00 2018-11-21 06:54:22.904 325 16522.41 362.00 50870.32 88888.00 2018-11-21 06:54:23.404 325 16522.37 361.99 50870.29 88888.00 2018-11-21 06:54:23.904 325 16522.41 362.00 50870.38 88888.00 2018-11-21 06:54:24.405 325 16522.44 361.97 50870.43 88888.00 2018-11-21 06:54:24.905 325 16522.42 362.00 50870.39 88888.00 2018-11-21 06:54:25.405 325 16522.38 362.08 50870.41 88888.00 2018-11-21 06:54:25.905 325 16522.38 362.04 50870.44 88888.00 2018-11-21 06:54:26.405 325 16522.34 361.99 50870.42 88888.00 2018-11-21 06:54:26.905 325 16522.40 362.04 50870.41 88888.00 2018-11-21 06:54:27.405 325 16522.42 362.05 50870.37 88888.00 2018-11-21 06:54:27.905 325 16522.40 362.04 50870.35 88888.00 2018-11-21 06:54:28.405 325 16522.44 361.99 50870.32 88888.00 2018-11-21 06:54:28.905 325 16522.44 361.99 50870.26 88888.00 2018-11-21 06:54:29.405 325 16522.42 361.99 50870.27 88888.00 2018-11-21 06:54:29.905 325 16522.40 362.04 50870.30 88888.00 2018-11-21 06:54:30.405 325 16522.43 362.02 50870.33 88888.00 2018-11-21 06:54:30.905 325 16522.40 361.95 50870.35 88888.00 2018-11-21 06:54:31.405 325 16522.38 361.89 50870.33 88888.00 2018-11-21 06:54:31.905 325 16522.38 361.88 50870.33 88888.00 2018-11-21 06:54:32.405 325 16522.35 361.95 50870.39 88888.00 2018-11-21 06:54:32.905 325 16522.34 361.94 50870.41 88888.00 2018-11-21 06:54:33.405 325 16522.40 361.93 50870.43 88888.00 2018-11-21 06:54:33.905 325 16522.38 361.95 50870.43 88888.00 2018-11-21 06:54:34.405 325 16522.36 361.95 50870.43 88888.00 2018-11-21 06:54:34.905 325 16522.38 361.98 50870.45 88888.00 2018-11-21 06:54:35.405 325 16522.37 362.00 50870.41 88888.00 2018-11-21 06:54:35.905 325 16522.36 362.04 50870.43 88888.00 2018-11-21 06:54:36.905 325 16522.38 362.04 50870.41 88888.00 2018-11-21 06:54:37.405 325 16522.41 362.02 50870.45 88888.00 2018-11-21 06:54:37.905 325 16522.38 361.98 50870.41 88888.00 2018-11-21 06:54:38.405 325 16522.40 361.96 50870.37 88888.00 2018-11-21 06:54:38.905 325 16522.41 361.97 50870.38 88888.00 2018-11-21 06:54:39.405 325 16522.40 362.05 50870.44 88888.00 2018-11-21 06:54:39.905 325 16522.40 362.03 50870.44 88888.00 2018-11-21 06:54:40.405 325 16522.41 362.05 50870.38 88888.00 2018-11-21 06:54:40.905 325 16522.45 362.09 50870.35 88888.00 2018-11-21 06:54:41.405 325 16522.45 362.08 50870.34 88888.00 2018-11-21 06:54:41.905 325 16522.48 362.12 50870.33 88888.00 2018-11-21 06:54:42.405 325 16522.43 362.09 50870.37 88888.00 2018-11-21 06:54:42.905 325 16522.42 362.11 50870.34 88888.00 2018-11-21 06:54:43.405 325 16522.44 362.06 50870.34 88888.00 2018-11-21 06:54:43.905 325 16522.51 362.09 50870.35 88888.00 2018-11-21 06:54:44.405 325 16522.49 362.05 50870.38 88888.00 2018-11-21 06:54:44.905 325 16522.52 362.07 50870.35 88888.00 2018-11-21 06:54:45.405 325 16522.51 362.13 50870.34 88888.00 2018-11-21 06:54:45.905 325 16522.52 362.15 50870.35 88888.00 2018-11-21 06:54:47.405 325 16522.52 362.04 50870.28 88888.00 2018-11-21 06:54:47.905 325 16522.57 362.04 50870.29 88888.00 2018-11-21 06:54:48.405 325 16522.55 362.09 50870.33 88888.00 2018-11-21 06:54:48.905 325 16522.53 362.11 50870.36 88888.00 2018-11-21 06:54:49.405 325 16522.57 362.08 50870.41 88888.00 2018-11-21 06:54:49.905 325 16522.55 362.07 50870.39 88888.00 2018-11-21 06:54:50.405 325 16522.53 362.06 50870.36 88888.00 2018-11-21 06:54:50.905 325 16522.58 362.07 50870.37 88888.00 2018-11-21 06:54:51.405 325 16522.57 362.08 50870.38 88888.00 2018-11-21 06:54:51.905 325 16522.55 362.09 50870.38 88888.00 2018-11-21 06:54:52.406 325 16522.58 362.08 50870.38 88888.00 2018-11-21 06:54:52.906 325 16522.59 362.09 50870.37 88888.00 2018-11-21 06:54:53.406 325 16522.62 362.14 50870.38 88888.00 2018-11-21 06:54:53.906 325 16522.62 362.19 50870.33 88888.00 2018-11-21 06:54:54.406 325 16522.64 362.17 50870.34 88888.00 2018-11-21 06:54:54.906 325 16522.62 362.17 50870.34 88888.00 2018-11-21 06:54:55.406 325 16522.63 362.16 50870.36 88888.00 2018-11-21 06:54:55.906 325 16522.63 362.13 50870.38 88888.00 2018-11-21 06:54:56.906 325 16522.58 362.08 50870.35 88888.00 2018-11-21 06:54:57.406 325 16522.61 362.13 50870.32 88888.00 2018-11-21 06:54:57.906 325 16522.62 362.22 50870.30 88888.00 2018-11-21 06:54:58.406 325 16522.68 362.17 50870.35 88888.00 2018-11-21 06:54:58.906 325 16522.70 362.15 50870.36 88888.00 2018-11-21 06:54:59.406 325 16522.75 362.16 50870.32 88888.00 2018-11-21 06:54:59.906 325 16522.76 362.08 50870.29 88888.00 2018-11-21 06:55:00.406 325 16522.70 362.09 50870.29 88888.00 2018-11-21 06:55:00.906 325 16522.68 362.16 50870.35 88888.00 2018-11-21 06:55:01.406 325 16522.69 362.20 50870.28 88888.00 2018-11-21 06:55:01.906 325 16522.66 362.22 50870.27 88888.00 2018-11-21 06:55:02.406 325 16522.66 362.16 50870.28 88888.00 2018-11-21 06:55:02.906 325 16522.67 362.15 50870.28 88888.00 2018-11-21 06:55:03.406 325 16522.66 362.15 50870.20 88888.00 2018-11-21 06:55:03.906 325 16522.63 362.14 50870.26 88888.00 2018-11-21 06:55:04.406 325 16522.66 362.21 50870.28 88888.00 2018-11-21 06:55:04.906 325 16522.67 362.17 50870.26 88888.00 2018-11-21 06:55:05.406 325 16522.64 362.19 50870.25 88888.00 2018-11-21 06:55:05.906 325 16522.70 362.20 50870.32 88888.00 2018-11-21 06:55:06.406 325 16522.68 362.22 50870.28 88888.00 2018-11-21 06:55:06.906 325 16522.61 362.23 50870.27 88888.00 2018-11-21 06:55:07.406 325 16522.59 362.20 50870.26 88888.00 2018-11-21 06:55:07.906 325 16522.59 362.14 50870.27 88888.00 2018-11-21 06:55:08.406 325 16522.54 362.16 50870.30 88888.00 2018-11-21 06:55:08.906 325 16522.54 362.15 50870.34 88888.00 2018-11-21 06:55:09.406 325 16522.53 362.16 50870.34 88888.00 2018-11-21 06:55:09.906 325 16522.62 362.16 50870.36 88888.00 2018-11-21 06:55:10.406 325 16522.66 362.20 50870.34 88888.00 2018-11-21 06:55:10.906 325 16522.68 362.21 50870.37 88888.00 2018-11-21 06:55:11.406 325 16522.70 362.19 50870.34 88888.00 2018-11-21 06:55:11.906 325 16522.67 362.15 50870.30 88888.00 2018-11-21 06:55:12.406 325 16522.67 362.20 50870.32 88888.00 2018-11-21 06:55:12.906 325 16522.67 362.19 50870.32 88888.00 2018-11-21 06:55:13.406 325 16522.67 362.22 50870.36 88888.00 2018-11-21 06:55:13.906 325 16522.63 362.24 50870.39 88888.00 2018-11-21 06:55:14.406 325 16522.66 362.24 50870.36 88888.00 2018-11-21 06:55:14.906 325 16522.67 362.20 50870.39 88888.00 2018-11-21 06:55:15.406 325 16522.63 362.13 50870.34 88888.00 2018-11-21 06:55:15.906 325 16522.63 362.14 50870.33 88888.00 2018-11-21 06:55:16.406 325 16522.64 362.16 50870.27 88888.00 2018-11-21 06:55:16.906 325 16522.63 362.13 50870.26 88888.00 2018-11-21 06:55:17.406 325 16522.64 362.17 50870.25 88888.00 2018-11-21 06:55:17.906 325 16522.64 362.15 50870.27 88888.00 2018-11-21 06:55:18.406 325 16522.70 362.14 50870.27 88888.00 2018-11-21 06:55:18.906 325 16522.72 362.12 50870.28 88888.00 2018-11-21 06:55:19.406 325 16522.73 362.07 50870.28 88888.00 2018-11-21 06:55:19.906 325 16522.69 362.12 50870.29 88888.00 2018-11-21 06:55:20.406 325 16522.68 362.16 50870.28 88888.00 2018-11-21 06:55:20.906 325 16522.70 362.16 50870.26 88888.00 2018-11-21 06:55:21.406 325 16522.70 362.15 50870.27 88888.00 2018-11-21 06:55:21.907 325 16522.70 362.14 50870.32 88888.00 2018-11-21 06:55:22.407 325 16522.71 362.09 50870.25 88888.00 2018-11-21 06:55:22.907 325 16522.71 362.09 50870.25 88888.00 2018-11-21 06:55:23.407 325 16522.73 362.08 50870.24 88888.00 2018-11-21 06:55:23.907 325 16522.70 362.09 50870.28 88888.00 2018-11-21 06:55:24.407 325 16522.76 362.06 50870.29 88888.00 2018-11-21 06:55:24.907 325 16522.77 361.99 50870.32 88888.00 2018-11-21 06:55:25.407 325 16522.72 362.02 50870.29 88888.00 2018-11-21 06:55:25.907 325 16522.77 361.99 50870.32 88888.00 2018-11-21 06:55:26.407 325 16522.81 361.97 50870.33 88888.00 2018-11-21 06:55:26.907 325 16522.72 362.00 50870.32 88888.00 2018-11-21 06:55:27.407 325 16522.68 361.95 50870.32 88888.00 2018-11-21 06:55:27.907 325 16522.67 361.96 50870.26 88888.00 2018-11-21 06:55:28.407 325 16522.72 361.94 50870.24 88888.00 2018-11-21 06:55:28.907 325 16522.79 361.97 50870.20 88888.00 2018-11-21 06:55:29.407 325 16522.77 361.98 50870.21 88888.00 2018-11-21 06:55:29.907 325 16522.76 361.91 50870.23 88888.00 2018-11-21 06:55:30.407 325 16522.78 361.96 50870.29 88888.00 2018-11-21 06:55:30.907 325 16522.81 361.91 50870.30 88888.00 2018-11-21 06:55:31.407 325 16522.81 361.91 50870.21 88888.00 2018-11-21 06:55:31.907 325 16522.77 361.89 50870.18 88888.00 2018-11-21 06:55:32.407 325 16522.72 361.90 50870.19 88888.00 2018-11-21 06:55:32.907 325 16522.72 361.93 50870.20 88888.00 2018-11-21 06:55:33.407 325 16522.72 361.95 50870.18 88888.00 2018-11-21 06:55:33.907 325 16522.77 361.96 50870.19 88888.00 2018-11-21 06:55:34.407 325 16522.75 361.99 50870.20 88888.00 2018-11-21 06:55:34.907 325 16522.71 362.04 50870.17 88888.00 2018-11-21 06:55:35.407 325 16522.70 362.07 50870.18 88888.00 2018-11-21 06:55:35.907 325 16522.67 362.03 50870.14 88888.00 2018-11-21 06:55:36.407 325 16522.68 362.02 50870.09 88888.00 2018-11-21 06:55:36.907 325 16522.69 361.96 50870.14 88888.00 2018-11-21 06:55:37.407 325 16522.72 361.97 50870.11 88888.00 2018-11-21 06:55:37.907 325 16522.73 362.04 50870.06 88888.00 2018-11-21 06:55:38.407 325 16522.75 362.03 50870.02 88888.00 2018-11-21 06:55:38.907 325 16522.73 361.98 50870.10 88888.00 2018-11-21 06:55:39.407 325 16522.72 361.98 50870.11 88888.00 2018-11-21 06:55:39.907 325 16522.72 361.98 50870.12 88888.00 2018-11-21 06:55:40.407 325 16522.77 361.97 50870.16 88888.00 2018-11-21 06:55:40.907 325 16522.79 361.94 50870.15 88888.00 2018-11-21 06:55:41.407 325 16522.78 362.00 50870.23 88888.00 2018-11-21 06:55:41.907 325 16522.79 362.00 50870.18 88888.00 2018-11-21 06:55:42.407 325 16522.79 362.02 50870.19 88888.00 2018-11-21 06:55:42.907 325 16522.73 362.00 50870.20 88888.00 2018-11-21 06:55:43.407 325 16522.72 361.98 50870.21 88888.00 2018-11-21 06:55:43.907 325 16522.75 362.02 50870.18 88888.00 2018-11-21 06:55:44.407 325 16522.77 362.08 50870.19 88888.00 2018-11-21 06:55:44.907 325 16522.72 362.02 50870.21 88888.00 2018-11-21 06:55:45.407 325 16522.69 362.03 50870.23 88888.00 2018-11-21 06:55:45.907 325 16522.72 362.03 50870.24 88888.00 2018-11-21 06:55:46.407 325 16522.76 362.04 50870.18 88888.00 2018-11-21 06:55:46.907 325 16522.78 362.00 50870.19 88888.00 2018-11-21 06:55:47.407 325 16522.72 361.98 50870.23 88888.00 2018-11-21 06:55:47.907 325 16522.70 361.99 50870.24 88888.00 2018-11-21 06:55:48.407 325 16522.72 362.06 50870.25 88888.00 2018-11-21 06:55:48.907 325 16522.72 362.04 50870.25 88888.00 2018-11-21 06:55:49.407 325 16522.72 361.99 50870.23 88888.00 2018-11-21 06:55:49.907 325 16522.78 361.96 50870.28 88888.00 2018-11-21 06:55:50.407 325 16522.78 361.96 50870.24 88888.00 2018-11-21 06:55:50.907 325 16522.75 361.96 50870.14 88888.00 2018-11-21 06:55:51.407 325 16522.76 361.93 50870.17 88888.00 2018-11-21 06:55:51.908 325 16522.76 361.88 50870.19 88888.00 2018-11-21 06:55:52.408 325 16522.72 361.86 50870.27 88888.00 2018-11-21 06:55:52.908 325 16522.70 361.83 50870.18 88888.00 2018-11-21 06:55:53.408 325 16522.68 361.85 50870.21 88888.00 2018-11-21 06:55:53.908 325 16522.69 361.81 50870.27 88888.00 2018-11-21 06:55:54.408 325 16522.72 361.79 50870.24 88888.00 2018-11-21 06:55:54.908 325 16522.76 361.78 50870.24 88888.00 2018-11-21 06:55:55.408 325 16522.72 361.77 50870.20 88888.00 2018-11-21 06:55:55.908 325 16522.71 361.76 50870.23 88888.00 2018-11-21 06:55:56.408 325 16522.67 361.77 50870.33 88888.00 2018-11-21 06:55:56.908 325 16522.71 361.72 50870.30 88888.00 2018-11-21 06:55:57.408 325 16522.72 361.68 50870.26 88888.00 2018-11-21 06:55:58.408 325 16522.76 361.68 50870.15 88888.00 2018-11-21 06:55:58.908 325 16522.75 361.73 50870.15 88888.00 2018-11-21 06:55:59.408 325 16522.77 361.68 50870.18 88888.00 2018-11-21 06:55:59.908 325 16522.78 361.65 50870.20 88888.00 2018-11-21 06:56:00.408 325 16522.77 361.67 50870.26 88888.00 2018-11-21 06:56:00.908 325 16522.77 361.68 50870.23 88888.00 2018-11-21 06:56:01.408 325 16522.78 361.72 50870.28 88888.00 2018-11-21 06:56:01.908 325 16522.77 361.71 50870.35 88888.00 2018-11-21 06:56:02.408 325 16522.73 361.70 50870.25 88888.00 2018-11-21 06:56:02.908 325 16522.75 361.71 50870.20 88888.00 2018-11-21 06:56:03.408 325 16522.78 361.67 50870.20 88888.00 2018-11-21 06:56:03.908 325 16522.78 361.54 50870.19 88888.00 2018-11-21 06:56:04.408 325 16522.72 361.52 50870.15 88888.00 2018-11-21 06:56:04.908 325 16522.76 361.55 50870.18 88888.00 2018-11-21 06:56:05.408 325 16522.75 361.57 50870.23 88888.00 2018-11-21 06:56:05.908 325 16522.73 361.59 50870.23 88888.00 2018-11-21 06:56:06.408 325 16522.68 361.56 50870.20 88888.00 2018-11-21 06:56:06.908 325 16522.66 361.53 50870.16 88888.00 2018-11-21 06:56:07.408 325 16522.67 361.50 50870.16 88888.00 2018-11-21 06:56:08.408 325 16522.64 361.53 50870.12 88888.00 2018-11-21 06:56:08.908 325 16522.70 361.44 50870.07 88888.00 2018-11-21 06:56:09.408 325 16522.68 361.43 50870.12 88888.00 2018-11-21 06:56:09.908 325 16522.62 361.50 50870.20 88888.00 2018-11-21 06:56:10.408 325 16522.62 361.44 50870.24 88888.00 2018-11-21 06:56:10.908 325 16522.61 361.43 50870.23 88888.00 2018-11-21 06:56:11.408 325 16522.64 361.50 50870.19 88888.00 2018-11-21 06:56:11.908 325 16522.62 361.53 50870.16 88888.00 2018-11-21 06:56:12.408 325 16522.62 361.53 50870.19 88888.00 2018-11-21 06:56:12.908 325 16522.59 361.45 50870.25 88888.00 2018-11-21 06:56:13.408 325 16522.60 361.48 50870.12 88888.00 2018-11-21 06:56:13.908 325 16522.60 361.52 50870.12 88888.00 2018-11-21 06:56:14.408 325 16522.62 361.45 50870.14 88888.00 2018-11-21 06:56:14.908 325 16522.61 361.47 50870.19 88888.00 2018-11-21 06:56:15.408 325 16522.60 361.45 50870.23 88888.00 2018-11-21 06:56:15.908 325 16522.61 361.39 50870.20 88888.00 2018-11-21 06:56:16.408 325 16522.59 361.39 50870.21 88888.00 2018-11-21 06:56:16.908 325 16522.60 361.41 50870.20 88888.00 2018-11-21 06:56:17.408 325 16522.58 361.46 50870.24 88888.00 2018-11-21 06:56:17.908 325 16522.60 361.41 50870.24 88888.00 2018-11-21 06:56:18.409 325 16522.63 361.42 50870.25 88888.00 2018-11-21 06:56:18.909 325 16522.63 361.41 50870.21 88888.00 2018-11-21 06:56:19.409 325 16522.61 361.43 50870.19 88888.00 2018-11-21 06:56:19.909 325 16522.61 361.48 50870.19 88888.00 2018-11-21 06:56:20.409 325 16522.61 361.44 50870.18 88888.00 2018-11-21 06:56:20.909 325 16522.55 361.43 50870.15 88888.00 2018-11-21 06:56:21.409 325 16522.53 361.48 50870.09 88888.00 2018-11-21 06:56:21.909 325 16522.53 361.44 50870.07 88888.00 2018-11-21 06:56:22.409 325 16522.52 361.43 50870.09 88888.00 2018-11-21 06:56:22.909 325 16522.53 361.38 50870.16 88888.00 2018-11-21 06:56:23.409 325 16522.52 361.33 50870.19 88888.00 2018-11-21 06:56:23.909 325 16522.55 361.37 50870.19 88888.00 2018-11-21 06:56:24.409 325 16522.51 361.47 50870.18 88888.00 2018-11-21 06:56:24.909 325 16522.50 361.46 50870.20 88888.00 2018-11-21 06:56:25.409 325 16522.46 361.48 50870.18 88888.00 2018-11-21 06:56:25.909 325 16522.48 361.48 50870.17 88888.00 2018-11-21 06:56:26.409 325 16522.49 361.50 50870.16 88888.00 2018-11-21 06:56:26.909 325 16522.49 361.44 50870.15 88888.00 2018-11-21 06:56:27.409 325 16522.51 361.44 50870.23 88888.00 2018-11-21 06:56:27.909 325 16522.53 361.41 50870.19 88888.00 2018-11-21 06:56:28.409 325 16522.55 361.45 50870.12 88888.00 2018-11-21 06:56:28.909 325 16522.55 361.46 50870.10 88888.00 2018-11-21 06:56:29.409 325 16522.60 361.48 50870.19 88888.00 2018-11-21 06:56:29.909 325 16522.66 361.51 50870.16 88888.00 2018-11-21 06:56:30.409 325 16522.64 361.50 50870.20 88888.00 2018-11-21 06:56:30.909 325 16522.66 361.51 50870.26 88888.00 2018-11-21 06:56:31.409 325 16522.68 361.45 50870.23 88888.00 2018-11-21 06:56:31.909 325 16522.66 361.43 50870.27 88888.00 2018-11-21 06:56:32.409 325 16522.68 361.45 50870.23 88888.00 2018-11-21 06:56:32.909 325 16522.70 361.42 50870.20 88888.00 2018-11-21 06:56:33.409 325 16522.71 361.38 50870.14 88888.00 2018-11-21 06:56:33.909 325 16522.70 361.36 50870.20 88888.00 2018-11-21 06:56:34.409 325 16522.77 361.34 50870.21 88888.00 2018-11-21 06:56:34.909 325 16522.78 361.38 50870.26 88888.00 2018-11-21 06:56:35.409 325 16522.77 361.37 50870.26 88888.00 2018-11-21 06:56:35.909 325 16522.78 361.35 50870.30 88888.00 2018-11-21 06:56:36.409 325 16522.77 361.35 50870.28 88888.00 2018-11-21 06:56:36.909 325 16522.76 361.29 50870.25 88888.00 2018-11-21 06:56:37.409 325 16522.73 361.28 50870.26 88888.00 2018-11-21 06:56:37.909 325 16522.73 361.32 50870.23 88888.00 2018-11-21 06:56:38.409 325 16522.75 361.30 50870.25 88888.00 2018-11-21 06:56:38.909 325 16522.78 361.32 50870.26 88888.00 2018-11-21 06:56:39.409 325 16522.76 361.36 50870.16 88888.00 2018-11-21 06:56:39.909 325 16522.75 361.36 50870.20 88888.00 2018-11-21 06:56:40.409 325 16522.77 361.36 50870.20 88888.00 2018-11-21 06:56:40.909 325 16522.70 361.30 50870.21 88888.00 2018-11-21 06:56:41.409 325 16522.67 361.26 50870.24 88888.00 2018-11-21 06:56:41.909 325 16522.70 361.27 50870.23 88888.00 2018-11-21 06:56:42.409 325 16522.72 361.28 50870.23 88888.00 2018-11-21 06:56:42.909 325 16522.72 361.26 50870.24 88888.00 2018-11-21 06:56:43.409 325 16522.75 361.27 50870.24 88888.00 2018-11-21 06:56:43.909 325 16522.73 361.26 50870.24 88888.00 2018-11-21 06:56:44.409 325 16522.67 361.28 50870.24 88888.00 2018-11-21 06:56:44.909 325 16522.63 361.32 50870.20 88888.00 2018-11-21 06:56:45.409 325 16522.66 361.35 50870.17 88888.00 2018-11-21 06:56:45.909 325 16522.61 361.45 50870.19 88888.00 2018-11-21 06:56:46.409 325 16522.55 361.47 50870.19 88888.00 2018-11-21 06:56:46.909 325 16522.58 361.45 50870.20 88888.00 2018-11-21 06:56:47.409 325 16522.58 361.41 50870.20 88888.00 2018-11-21 06:56:47.909 325 16522.57 361.43 50870.23 88888.00 2018-11-21 06:56:48.410 325 16522.53 361.50 50870.21 88888.00 2018-11-21 06:56:48.910 325 16522.50 361.46 50870.26 88888.00 2018-11-21 06:56:49.410 325 16522.51 361.48 50870.25 88888.00 2018-11-21 06:56:49.910 325 16522.53 361.51 50870.29 88888.00 2018-11-21 06:56:50.410 325 16522.52 361.55 50870.33 88888.00 2018-11-21 06:56:50.910 325 16522.50 361.68 50870.28 88888.00 2018-11-21 06:56:51.410 325 16522.49 361.64 50870.21 88888.00 2018-11-21 06:56:51.910 325 16522.51 361.63 50870.21 88888.00 2018-11-21 06:56:52.410 325 16522.58 361.67 50870.25 88888.00 2018-11-21 06:56:52.910 325 16522.54 361.68 50870.28 88888.00 2018-11-21 06:56:53.410 325 16522.49 361.70 50870.29 88888.00 2018-11-21 06:56:53.910 325 16522.48 361.76 50870.29 88888.00 2018-11-21 06:56:54.410 325 16522.45 361.69 50870.28 88888.00 2018-11-21 06:56:54.910 325 16522.46 361.65 50870.19 88888.00 2018-11-21 06:56:55.410 325 16522.42 361.65 50870.24 88888.00 2018-11-21 06:56:55.910 325 16522.44 361.64 50870.25 88888.00 2018-11-21 06:56:56.410 325 16522.49 361.67 50870.24 88888.00 2018-11-21 06:56:56.910 325 16522.55 361.73 50870.27 88888.00 2018-11-21 06:56:57.410 325 16522.58 361.74 50870.27 88888.00 2018-11-21 06:56:57.910 325 16522.58 361.71 50870.28 88888.00 2018-11-21 06:56:58.410 325 16522.58 361.70 50870.29 88888.00 2018-11-21 06:56:58.910 325 16522.59 361.74 50870.25 88888.00 2018-11-21 06:56:59.910 325 16522.59 361.79 50870.23 88888.00 2018-11-21 06:57:00.410 325 16522.59 361.81 50870.25 88888.00 2018-11-21 06:57:00.910 325 16522.61 361.80 50870.20 88888.00 2018-11-21 06:57:01.410 325 16522.64 361.74 50870.24 88888.00 2018-11-21 06:57:01.910 325 16522.67 361.77 50870.26 88888.00 2018-11-21 06:57:02.410 325 16522.68 361.80 50870.23 88888.00 2018-11-21 06:57:02.910 325 16522.71 361.83 50870.23 88888.00 2018-11-21 06:57:03.410 325 16522.69 361.86 50870.20 88888.00 2018-11-21 06:57:03.910 325 16522.67 361.83 50870.16 88888.00 2018-11-21 06:57:04.410 325 16522.70 361.80 50870.18 88888.00 2018-11-21 06:57:04.910 325 16522.71 361.87 50870.17 88888.00 2018-11-21 06:57:05.410 325 16522.72 361.83 50870.16 88888.00 2018-11-21 06:57:05.910 325 16522.71 361.87 50870.15 88888.00 2018-11-21 06:57:06.410 325 16522.67 361.87 50870.21 88888.00 2018-11-21 06:57:06.910 325 16522.69 361.83 50870.20 88888.00 2018-11-21 06:57:07.410 325 16522.71 361.85 50870.20 88888.00 2018-11-21 06:57:07.910 325 16522.72 361.82 50870.21 88888.00 2018-11-21 06:57:08.410 325 16522.72 361.86 50870.26 88888.00 2018-11-21 06:57:08.910 325 16522.73 361.82 50870.25 88888.00 2018-11-21 06:57:09.410 325 16522.78 361.85 50870.19 88888.00 2018-11-21 06:57:09.910 325 16522.76 361.88 50870.21 88888.00 2018-11-21 06:57:10.410 325 16522.78 361.89 50870.27 88888.00 2018-11-21 06:57:10.910 325 16522.77 361.94 50870.32 88888.00 2018-11-21 06:57:11.410 325 16522.76 361.93 50870.30 88888.00 2018-11-21 06:57:11.910 325 16522.79 361.88 50870.25 88888.00 2018-11-21 06:57:12.410 325 16522.80 361.87 50870.27 88888.00 2018-11-21 06:57:12.910 325 16522.82 361.89 50870.25 88888.00 2018-11-21 06:57:13.410 325 16522.81 361.88 50870.26 88888.00 2018-11-21 06:57:13.910 325 16522.84 361.88 50870.30 88888.00 2018-11-21 06:57:14.410 325 16522.82 361.86 50870.27 88888.00 2018-11-21 06:57:14.911 325 16522.78 361.78 50870.26 88888.00 2018-11-21 06:57:15.411 325 16522.77 361.76 50870.19 88888.00 2018-11-21 06:57:15.911 325 16522.76 361.77 50870.19 88888.00 2018-11-21 06:57:16.411 325 16522.79 361.80 50870.24 88888.00 2018-11-21 06:57:16.911 325 16522.85 361.85 50870.26 88888.00 2018-11-21 06:57:17.411 325 16522.86 361.79 50870.20 88888.00 2018-11-21 06:57:17.911 325 16522.84 361.80 50870.21 88888.00 2018-11-21 06:57:18.411 325 16522.85 361.78 50870.23 88888.00 2018-11-21 06:57:18.911 325 16522.82 361.76 50870.26 88888.00 2018-11-21 06:57:19.911 325 16522.85 361.76 50870.18 88888.00 2018-11-21 06:57:20.411 325 16522.86 361.71 50870.19 88888.00 2018-11-21 06:57:20.911 325 16522.90 361.72 50870.21 88888.00 2018-11-21 06:57:21.411 325 16522.96 361.73 50870.24 88888.00 2018-11-21 06:57:21.911 325 16522.92 361.71 50870.20 88888.00 2018-11-21 06:57:22.411 325 16522.90 361.78 50870.14 88888.00 2018-11-21 06:57:22.911 325 16522.92 361.78 50870.14 88888.00 2018-11-21 06:57:23.411 325 16522.90 361.77 50870.15 88888.00 2018-11-21 06:57:23.911 325 16522.90 361.72 50870.10 88888.00 2018-11-21 06:57:24.411 325 16522.95 361.70 50870.08 88888.00 2018-11-21 06:57:24.911 325 16522.96 361.65 50870.12 88888.00 2018-11-21 06:57:25.411 325 16522.94 361.64 50870.14 88888.00 2018-11-21 06:57:25.911 325 16522.94 361.65 50870.10 88888.00 2018-11-21 06:57:26.411 325 16522.94 361.67 50870.14 88888.00 2018-11-21 06:57:26.911 325 16522.93 361.63 50870.17 88888.00 2018-11-21 06:57:27.411 325 16522.93 361.62 50870.21 88888.00 2018-11-21 06:57:27.911 325 16522.92 361.59 50870.23 88888.00 2018-11-21 06:57:28.411 325 16522.92 361.59 50870.24 88888.00 2018-11-21 06:57:28.911 325 16522.96 361.63 50870.15 88888.00 2018-11-21 06:57:29.411 325 16522.92 361.61 50870.15 88888.00 2018-11-21 06:57:29.911 325 16522.85 361.57 50870.12 88888.00 2018-11-21 06:57:30.411 325 16522.84 361.59 50870.11 88888.00 2018-11-21 06:57:30.911 325 16522.86 361.64 50870.16 88888.00 2018-11-21 06:57:31.411 325 16522.93 361.57 50870.24 88888.00 2018-11-21 06:57:31.911 325 16522.94 361.61 50870.24 88888.00 2018-11-21 06:57:32.411 325 16522.94 361.67 50870.19 88888.00 2018-11-21 06:57:32.911 325 16522.92 361.64 50870.23 88888.00 2018-11-21 06:57:33.411 325 16522.92 361.60 50870.21 88888.00 2018-11-21 06:57:33.911 325 16522.88 361.56 50870.23 88888.00 2018-11-21 06:57:34.411 325 16522.86 361.54 50870.24 88888.00 2018-11-21 06:57:34.911 325 16522.85 361.56 50870.15 88888.00 2018-11-21 06:57:35.411 325 16522.84 361.56 50870.19 88888.00 2018-11-21 06:57:35.911 325 16522.81 361.59 50870.25 88888.00 2018-11-21 06:57:36.411 325 16522.80 361.55 50870.18 88888.00 2018-11-21 06:57:36.911 325 16522.77 361.51 50870.18 88888.00 2018-11-21 06:57:37.411 325 16522.80 361.53 50870.21 88888.00 2018-11-21 06:57:37.911 325 16522.86 361.52 50870.20 88888.00 2018-11-21 06:57:38.411 325 16522.85 361.53 50870.19 88888.00 2018-11-21 06:57:38.911 325 16522.82 361.57 50870.14 88888.00 2018-11-21 06:57:39.911 325 16522.78 361.63 50870.12 88888.00 2018-11-21 06:57:40.411 325 16522.76 361.61 50870.10 88888.00 2018-11-21 06:57:40.911 325 16522.73 361.61 50870.11 88888.00 2018-11-21 06:57:41.411 325 16522.72 361.59 50870.19 88888.00 2018-11-21 06:57:41.911 325 16522.75 361.61 50870.20 88888.00 2018-11-21 06:57:42.411 325 16522.72 361.56 50870.21 88888.00 2018-11-21 06:57:42.911 325 16522.67 361.52 50870.19 88888.00 2018-11-21 06:57:43.411 325 16522.67 361.55 50870.17 88888.00 2018-11-21 06:57:43.911 325 16522.72 361.55 50870.23 88888.00 2018-11-21 06:57:44.411 325 16522.76 361.55 50870.21 88888.00 2018-11-21 06:57:44.912 325 16522.79 361.59 50870.20 88888.00 2018-11-21 06:57:45.412 325 16522.75 361.64 50870.19 88888.00 2018-11-21 06:57:45.912 325 16522.72 361.65 50870.15 88888.00 2018-11-21 06:57:46.412 325 16522.68 361.61 50870.16 88888.00 2018-11-21 06:57:46.912 325 16522.70 361.52 50870.17 88888.00 2018-11-21 06:57:47.412 325 16522.70 361.56 50870.18 88888.00 2018-11-21 06:57:47.912 325 16522.70 361.60 50870.19 88888.00 2018-11-21 06:57:48.412 325 16522.70 361.56 50870.19 88888.00 2018-11-21 06:57:48.912 325 16522.70 361.54 50870.14 88888.00 2018-11-21 06:57:49.412 325 16522.67 361.62 50870.10 88888.00 2018-11-21 06:57:49.912 325 16522.63 361.59 50870.11 88888.00 2018-11-21 06:57:50.412 325 16522.69 361.53 50870.19 88888.00 2018-11-21 06:57:50.912 325 16522.69 361.53 50870.18 88888.00 2018-11-21 06:57:51.412 325 16522.69 361.56 50870.18 88888.00 2018-11-21 06:57:51.912 325 16522.67 361.52 50870.14 88888.00 2018-11-21 06:57:52.412 325 16522.66 361.50 50870.14 88888.00 2018-11-21 06:57:52.912 325 16522.60 361.52 50870.14 88888.00 2018-11-21 06:57:53.412 325 16522.64 361.48 50870.10 88888.00 2018-11-21 06:57:53.912 325 16522.66 361.45 50870.09 88888.00 2018-11-21 06:57:54.412 325 16522.60 361.47 50870.06 88888.00 2018-11-21 06:57:54.912 325 16522.60 361.45 50870.06 88888.00 2018-11-21 06:57:55.412 325 16522.64 361.46 50870.11 88888.00 2018-11-21 06:57:55.912 325 16522.67 361.51 50870.11 88888.00 2018-11-21 06:57:56.412 325 16522.66 361.48 50870.12 88888.00 2018-11-21 06:57:56.912 325 16522.62 361.48 50870.17 88888.00 2018-11-21 06:57:57.912 325 16522.62 361.53 50870.06 88888.00 2018-11-21 06:57:58.412 325 16522.63 361.51 50870.10 88888.00 2018-11-21 06:57:58.912 325 16522.69 361.45 50870.07 88888.00 2018-11-21 06:57:59.412 325 16522.68 361.44 50870.06 88888.00 2018-11-21 06:57:59.912 325 16522.67 361.39 50870.03 88888.00 2018-11-21 06:58:00.412 325 16522.69 361.41 50870.08 88888.00 2018-11-21 06:58:00.912 325 16522.64 361.38 50870.09 88888.00 2018-11-21 06:58:01.412 325 16522.69 361.35 50870.07 88888.00 2018-11-21 06:58:01.912 325 16522.72 361.38 50870.09 88888.00 2018-11-21 06:58:02.412 325 16522.72 361.36 50870.11 88888.00 2018-11-21 06:58:02.912 325 16522.67 361.36 50870.10 88888.00 2018-11-21 06:58:03.412 325 16522.64 361.36 50870.15 88888.00 2018-11-21 06:58:03.912 325 16522.67 361.35 50870.11 88888.00 2018-11-21 06:58:04.412 325 16522.67 361.29 50870.16 88888.00 2018-11-21 06:58:04.912 325 16522.63 361.30 50870.16 88888.00 2018-11-21 06:58:05.412 325 16522.61 361.35 50870.08 88888.00 2018-11-21 06:58:05.912 325 16522.61 361.33 50870.05 88888.00 2018-11-21 06:58:06.412 325 16522.61 361.32 50870.02 88888.00 2018-11-21 06:58:06.912 325 16522.59 361.35 50870.02 88888.00 2018-11-21 06:58:07.412 325 16522.58 361.36 50870.08 88888.00 2018-11-21 06:58:07.912 325 16522.58 361.28 50870.08 88888.00 2018-11-21 06:58:08.412 325 16522.58 361.27 50870.06 88888.00 2018-11-21 06:58:08.912 325 16522.58 361.27 50870.09 88888.00 2018-11-21 06:58:09.412 325 16522.52 361.27 50870.11 88888.00 2018-11-21 06:58:09.912 325 16522.50 361.30 50870.07 88888.00 2018-11-21 06:58:10.412 325 16522.49 361.34 50870.00 88888.00 2018-11-21 06:58:10.912 325 16522.41 361.32 50870.03 88888.00 2018-11-21 06:58:11.412 325 16522.37 361.33 50870.05 88888.00 2018-11-21 06:58:11.912 325 16522.37 361.38 50869.96 88888.00 2018-11-21 06:58:12.412 325 16522.38 361.32 50869.97 88888.00 2018-11-21 06:58:12.913 325 16522.41 361.33 50870.01 88888.00 2018-11-21 06:58:13.413 325 16522.43 361.35 50869.99 88888.00 2018-11-21 06:58:13.913 325 16522.41 361.33 50870.00 88888.00 2018-11-21 06:58:14.413 325 16522.36 361.34 50870.02 88888.00 2018-11-21 06:58:14.913 325 16522.29 361.37 50870.02 88888.00 2018-11-21 06:58:15.413 325 16522.31 361.37 50870.08 88888.00 2018-11-21 06:58:15.913 325 16522.33 361.35 50870.18 88888.00 2018-11-21 06:58:16.413 325 16522.32 361.33 50870.19 88888.00 2018-11-21 06:58:16.913 325 16522.25 361.35 50870.10 88888.00 2018-11-21 06:58:17.913 325 16522.26 361.34 50870.09 88888.00 2018-11-21 06:58:18.413 325 16522.26 361.39 50870.06 88888.00 2018-11-21 06:58:18.913 325 16522.27 361.42 50870.05 88888.00 2018-11-21 06:58:19.413 325 16522.23 361.45 50870.05 88888.00 2018-11-21 06:58:19.913 325 16522.23 361.46 50870.08 88888.00 2018-11-21 06:58:20.413 325 16522.20 361.45 50870.14 88888.00 2018-11-21 06:58:20.913 325 16522.22 361.56 50870.11 88888.00 2018-11-21 06:58:21.413 325 16522.17 361.57 50870.10 88888.00 2018-11-21 06:58:21.913 325 16522.16 361.52 50870.07 88888.00 2018-11-21 06:58:22.413 325 16522.16 361.52 50870.03 88888.00 2018-11-21 06:58:22.913 325 16522.15 361.48 50870.00 88888.00 2018-11-21 06:58:23.413 325 16522.10 361.51 50870.00 88888.00 2018-11-21 06:58:23.913 325 16522.08 361.57 50870.00 88888.00 2018-11-21 06:58:24.413 325 16522.14 361.59 50870.10 88888.00 2018-11-21 06:58:24.913 325 16522.14 361.61 50870.06 88888.00 2018-11-21 06:58:25.413 325 16522.14 361.64 50870.09 88888.00 2018-11-21 06:58:25.913 325 16522.08 361.65 50870.08 88888.00 2018-11-21 06:58:26.413 325 16522.07 361.65 50870.08 88888.00 2018-11-21 06:58:26.913 325 16522.09 361.65 50870.10 88888.00 2018-11-21 06:58:27.913 325 16522.06 361.77 50870.05 88888.00 2018-11-21 06:58:28.413 325 16522.07 361.80 50870.07 88888.00 2018-11-21 06:58:28.913 325 16522.07 361.79 50870.09 88888.00 2018-11-21 06:58:29.413 325 16522.05 361.78 50870.06 88888.00 2018-11-21 06:58:29.913 325 16522.04 361.79 50870.06 88888.00 2018-11-21 06:58:30.413 325 16522.05 361.77 50870.05 88888.00 2018-11-21 06:58:31.413 325 16522.07 361.80 50870.11 88888.00 2018-11-21 06:58:31.913 325 16522.05 361.85 50870.18 88888.00 2018-11-21 06:58:32.413 325 16522.08 361.86 50870.19 88888.00 2018-11-21 06:58:32.913 325 16522.05 361.83 50870.23 88888.00 2018-11-21 06:58:33.413 325 16522.04 361.82 50870.20 88888.00 2018-11-21 06:58:33.913 325 16522.05 361.81 50870.14 88888.00 2018-11-21 06:58:34.413 325 16522.08 361.81 50870.09 88888.00 2018-11-21 06:58:34.913 325 16522.02 361.82 50870.06 88888.00 2018-11-21 06:58:35.413 325 16522.05 361.88 50870.08 88888.00 2018-11-21 06:58:35.913 325 16522.09 361.90 50870.15 88888.00 2018-11-21 06:58:36.413 325 16522.10 361.93 50870.14 88888.00 2018-11-21 06:58:36.913 325 16522.05 361.88 50870.11 88888.00 2018-11-21 06:58:37.413 325 16522.06 361.88 50870.10 88888.00 2018-11-21 06:58:37.913 325 16522.06 361.90 50870.10 88888.00 2018-11-21 06:58:38.413 325 16522.09 361.87 50870.09 88888.00 2018-11-21 06:58:38.913 325 16522.10 361.87 50870.14 88888.00 2018-11-21 06:58:39.404 325 16522.07 361.90 50870.18 88888.00 2018-11-21 06:58:39.904 325 16522.08 361.93 50870.21 88888.00 2018-11-21 06:58:40.404 325 16522.05 361.89 50870.16 88888.00 2018-11-21 06:58:40.904 325 16522.06 361.90 50870.09 88888.00 2018-11-21 06:58:41.404 325 16522.06 361.86 50870.03 88888.00 2018-11-21 06:58:41.904 325 16522.07 361.89 50870.01 88888.00 2018-11-21 06:58:42.404 325 16522.07 361.90 50870.08 88888.00 2018-11-21 06:58:42.904 325 16522.06 361.93 50870.10 88888.00 2018-11-21 06:58:43.404 325 16522.05 361.93 50870.12 88888.00 2018-11-21 06:58:43.904 325 16522.06 361.91 50870.09 88888.00 2018-11-21 06:58:44.404 325 16522.04 361.98 50870.07 88888.00 2018-11-21 06:58:44.904 325 16522.05 362.00 50870.10 88888.00 2018-11-21 06:58:45.404 325 16522.05 361.97 50870.09 88888.00 2018-11-21 06:58:45.904 325 16522.04 361.95 50870.10 88888.00 2018-11-21 06:58:46.404 325 16522.05 361.98 50870.12 88888.00 2018-11-21 06:58:46.904 325 16521.99 361.98 50870.15 88888.00 2018-11-21 06:58:47.404 325 16521.93 361.93 50870.11 88888.00 2018-11-21 06:58:47.904 325 16521.90 361.94 50870.15 88888.00 2018-11-21 06:58:48.404 325 16521.91 361.96 50870.15 88888.00 2018-11-21 06:58:48.904 325 16521.88 362.03 50870.15 88888.00 2018-11-21 06:58:49.404 325 16521.89 362.06 50870.11 88888.00 2018-11-21 06:58:49.904 325 16521.90 362.06 50870.07 88888.00 2018-11-21 06:58:50.404 325 16521.88 362.00 50870.11 88888.00 2018-11-21 06:58:51.404 325 16521.89 362.03 50870.09 88888.00 2018-11-21 06:58:51.904 325 16521.91 362.05 50870.08 88888.00 2018-11-21 06:58:52.404 325 16521.91 362.02 50870.10 88888.00 2018-11-21 06:58:52.904 325 16521.91 362.04 50870.09 88888.00 2018-11-21 06:58:53.404 325 16521.87 362.07 50870.05 88888.00 2018-11-21 06:58:53.904 325 16521.89 362.07 50870.08 88888.00 2018-11-21 06:58:54.404 325 16521.82 362.09 50870.05 88888.00 2018-11-21 06:58:54.904 325 16521.81 362.03 50869.98 88888.00 2018-11-21 06:58:55.404 325 16521.82 362.06 50870.02 88888.00 2018-11-21 06:58:55.904 325 16521.80 362.16 50870.08 88888.00 2018-11-21 06:58:56.404 325 16521.81 362.17 50870.06 88888.00 2018-11-21 06:58:56.904 325 16521.80 362.12 50870.09 88888.00 2018-11-21 06:58:57.404 325 16521.76 362.17 50870.10 88888.00 2018-11-21 06:58:57.904 325 16521.80 362.19 50870.08 88888.00 2018-11-21 06:58:58.404 325 16521.76 362.15 50870.05 88888.00 2018-11-21 06:58:58.904 325 16521.71 362.13 50870.05 88888.00 2018-11-21 06:58:59.404 325 16521.69 362.20 50870.05 88888.00 2018-11-21 06:58:59.904 325 16521.67 362.23 50870.03 88888.00 2018-11-21 06:59:00.404 325 16521.70 362.24 50870.02 88888.00 2018-11-21 06:59:01.404 325 16521.69 362.29 50870.00 88888.00 2018-11-21 06:59:01.904 325 16521.71 362.32 50870.00 88888.00 2018-11-21 06:59:02.404 325 16521.67 362.34 50869.99 88888.00 2018-11-21 06:59:02.904 325 16521.69 362.35 50870.10 88888.00 2018-11-21 06:59:03.404 325 16521.65 362.34 50870.14 88888.00 2018-11-21 06:59:03.904 325 16521.67 362.34 50870.01 88888.00 2018-11-21 06:59:04.404 325 16521.63 362.32 50869.97 88888.00 2018-11-21 06:59:04.904 325 16521.61 362.38 50869.99 88888.00 2018-11-21 06:59:05.404 325 16521.61 362.39 50870.00 88888.00 2018-11-21 06:59:05.904 325 16521.58 362.39 50870.01 88888.00 2018-11-21 06:59:06.404 325 16521.55 362.43 50870.07 88888.00 2018-11-21 06:59:06.904 325 16521.53 362.42 50870.08 88888.00 2018-11-21 06:59:07.404 325 16521.55 362.43 50870.03 88888.00 2018-11-21 06:59:07.904 325 16521.53 362.38 50870.05 88888.00 2018-11-21 06:59:08.404 325 16521.56 362.39 50870.03 88888.00 2018-11-21 06:59:08.904 325 16521.60 362.42 50870.03 88888.00 2018-11-21 06:59:09.404 325 16521.58 362.43 50870.07 88888.00 2018-11-21 06:59:09.904 325 16521.55 362.44 50870.10 88888.00 2018-11-21 06:59:10.404 325 16521.54 362.50 50870.09 88888.00 2018-11-21 06:59:11.405 325 16521.51 362.50 50870.05 88888.00 2018-11-21 06:59:11.905 325 16521.49 362.51 50870.03 88888.00 2018-11-21 06:59:12.405 325 16521.51 362.50 50870.01 88888.00 2018-11-21 06:59:12.905 325 16521.52 362.54 50870.01 88888.00 2018-11-21 06:59:13.405 325 16521.52 362.56 50870.01 88888.00 2018-11-21 06:59:13.905 325 16521.53 362.55 50870.00 88888.00 2018-11-21 06:59:14.405 325 16521.54 362.55 50869.97 88888.00 2018-11-21 06:59:14.905 325 16521.55 362.55 50870.02 88888.00 2018-11-21 06:59:15.405 325 16521.53 362.54 50870.05 88888.00 2018-11-21 06:59:15.905 325 16521.52 362.52 50870.06 88888.00 2018-11-21 06:59:16.405 325 16521.53 362.59 50870.05 88888.00 2018-11-21 06:59:16.905 325 16521.52 362.63 50870.08 88888.00 2018-11-21 06:59:17.405 325 16521.51 362.60 50870.06 88888.00 2018-11-21 06:59:17.905 325 16521.53 362.60 50870.03 88888.00 2018-11-21 06:59:18.405 325 16521.53 362.59 50870.02 88888.00 2018-11-21 06:59:18.905 325 16521.56 362.59 50870.08 88888.00 2018-11-21 06:59:19.405 325 16521.51 362.65 50870.01 88888.00 2018-11-21 06:59:19.905 325 16521.51 362.70 50869.98 88888.00 2018-11-21 06:59:20.405 325 16521.51 362.68 50870.05 88888.00 2018-11-21 06:59:21.405 325 16521.55 362.76 50870.03 88888.00 2018-11-21 06:59:21.905 325 16521.53 362.78 50870.02 88888.00 2018-11-21 06:59:22.405 325 16521.51 362.81 50869.97 88888.00 2018-11-21 06:59:22.905 325 16521.45 362.76 50869.92 88888.00 2018-11-21 06:59:23.405 325 16521.48 362.78 50869.89 88888.00 2018-11-21 06:59:23.905 325 16521.51 362.89 50869.92 88888.00 2018-11-21 06:59:24.405 325 16521.45 362.91 50869.93 88888.00 2018-11-21 06:59:24.905 325 16521.46 362.93 50869.96 88888.00 2018-11-21 06:59:25.405 325 16521.48 362.95 50869.96 88888.00 2018-11-21 06:59:25.905 325 16521.51 363.01 50870.00 88888.00 2018-11-21 06:59:26.405 325 16521.48 363.01 50870.01 88888.00 2018-11-21 06:59:26.905 325 16521.48 363.02 50869.97 88888.00 2018-11-21 06:59:27.405 325 16521.51 363.03 50869.98 88888.00 2018-11-21 06:59:27.905 325 16521.52 363.08 50869.94 88888.00 2018-11-21 06:59:28.405 325 16521.53 363.02 50869.96 88888.00 2018-11-21 06:59:28.905 325 16521.49 362.98 50870.05 88888.00 2018-11-21 06:59:29.405 325 16521.52 362.98 50870.10 88888.00 2018-11-21 06:59:29.905 325 16521.55 363.01 50870.02 88888.00 2018-11-21 06:59:30.405 325 16521.54 363.00 50870.02 88888.00 2018-11-21 06:59:30.905 325 16521.52 363.00 50870.06 88888.00 2018-11-21 06:59:31.405 325 16521.52 363.00 50870.07 88888.00 2018-11-21 06:59:31.905 325 16521.52 362.95 50870.00 88888.00 2018-11-21 06:59:32.405 325 16521.54 362.93 50869.99 88888.00 2018-11-21 06:59:32.905 325 16521.54 362.91 50869.98 88888.00 2018-11-21 06:59:33.405 325 16521.54 362.90 50869.94 88888.00 2018-11-21 06:59:33.905 325 16521.57 362.89 50869.97 88888.00 2018-11-21 06:59:34.405 325 16521.60 362.94 50869.94 88888.00 2018-11-21 06:59:34.905 325 16521.61 362.94 50869.91 88888.00 2018-11-21 06:59:35.405 325 16521.58 362.92 50869.94 88888.00 2018-11-21 06:59:35.905 325 16521.53 362.86 50869.96 88888.00 2018-11-21 06:59:36.405 325 16521.49 362.87 50869.96 88888.00 2018-11-21 06:59:36.905 325 16521.52 362.86 50869.97 88888.00 2018-11-21 06:59:37.405 325 16521.54 362.87 50870.01 88888.00 2018-11-21 06:59:37.905 325 16521.52 362.89 50870.02 88888.00 2018-11-21 06:59:38.405 325 16521.52 362.86 50870.01 88888.00 2018-11-21 06:59:38.905 325 16521.53 362.89 50869.99 88888.00 2018-11-21 06:59:39.405 325 16521.51 362.90 50870.02 88888.00 2018-11-21 06:59:39.905 325 16521.48 362.87 50870.00 88888.00 2018-11-21 06:59:40.405 325 16521.53 362.86 50869.97 88888.00 2018-11-21 06:59:40.905 325 16521.55 362.85 50869.99 88888.00 2018-11-21 06:59:41.406 325 16521.53 362.85 50870.01 88888.00 2018-11-21 06:59:41.906 325 16521.54 362.83 50870.03 88888.00 2018-11-21 06:59:42.406 325 16521.52 362.85 50870.00 88888.00 2018-11-21 06:59:42.906 325 16521.47 362.85 50870.02 88888.00 2018-11-21 06:59:43.406 325 16521.47 362.85 50869.98 88888.00 2018-11-21 06:59:43.906 325 16521.46 362.85 50869.97 88888.00 2018-11-21 06:59:44.406 325 16521.48 362.86 50869.93 88888.00 2018-11-21 06:59:44.906 325 16521.49 362.89 50869.92 88888.00 2018-11-21 06:59:45.406 325 16521.48 362.90 50869.92 88888.00 2018-11-21 06:59:45.906 325 16521.46 362.92 50869.94 88888.00 2018-11-21 06:59:46.406 325 16521.41 362.90 50869.90 88888.00 2018-11-21 06:59:46.906 325 16521.45 362.85 50869.89 88888.00 2018-11-21 06:59:47.406 325 16521.43 362.91 50869.89 88888.00 2018-11-21 06:59:47.906 325 16521.39 362.98 50869.87 88888.00 2018-11-21 06:59:48.406 325 16521.41 362.95 50869.86 88888.00 2018-11-21 06:59:48.906 325 16521.44 362.98 50869.81 88888.00 2018-11-21 06:59:49.406 325 16521.44 363.02 50869.87 88888.00 2018-11-21 06:59:49.906 325 16521.40 362.98 50869.98 88888.00 2018-11-21 06:59:50.406 325 16521.39 363.01 50869.99 88888.00 2018-11-21 06:59:50.906 325 16521.37 363.06 50869.99 88888.00 2018-11-21 06:59:51.406 325 16521.39 363.06 50869.94 88888.00 2018-11-21 06:59:51.906 325 16521.45 363.04 50869.94 88888.00 2018-11-21 06:59:52.406 325 16521.43 363.03 50869.92 88888.00 2018-11-21 06:59:52.906 325 16521.38 363.01 50869.92 88888.00 2018-11-21 06:59:53.406 325 16521.36 363.00 50869.90 88888.00 2018-11-21 06:59:53.906 325 16521.37 363.04 50869.89 88888.00 2018-11-21 06:59:54.406 325 16521.37 363.06 50869.93 88888.00 2018-11-21 06:59:54.906 325 16521.36 363.07 50869.96 88888.00 2018-11-21 06:59:55.406 325 16521.43 363.06 50869.93 88888.00 2018-11-21 06:59:55.906 325 16521.41 363.01 50869.99 88888.00 2018-11-21 06:59:56.406 325 16521.37 363.07 50869.98 88888.00 2018-11-21 06:59:56.906 325 16521.41 363.09 50869.96 88888.00 2018-11-21 06:59:57.406 325 16521.43 363.10 50869.98 88888.00 2018-11-21 06:59:57.906 325 16521.47 363.06 50869.99 88888.00 2018-11-21 06:59:58.406 325 16521.52 363.01 50869.92 88888.00 2018-11-21 06:59:58.906 325 16521.48 363.04 50869.97 88888.00 2018-11-21 06:59:59.406 325 16521.43 363.03 50869.98 88888.00 2018-11-21 06:59:59.906 325 16521.45 363.02 50869.89 88888.00 2018-11-21 07:00:00.406 325 16521.45 363.02 50869.80 88888.00 2018-11-21 07:00:00.906 325 16521.45 363.01 50869.75 88888.00 2018-11-21 07:00:01.406 325 16521.43 363.03 50869.78 88888.00 2018-11-21 07:00:01.906 325 16521.45 363.00 50869.75 88888.00 2018-11-21 07:00:02.406 325 16521.46 362.93 50869.81 88888.00 2018-11-21 07:00:02.906 325 16521.44 362.94 50869.89 88888.00 2018-11-21 07:00:03.406 325 16521.47 362.99 50869.91 88888.00 2018-11-21 07:00:03.906 325 16521.46 362.96 50869.87 88888.00 2018-11-21 07:00:04.406 325 16521.43 362.94 50869.82 88888.00 2018-11-21 07:00:04.906 325 16521.43 362.93 50869.83 88888.00 2018-11-21 07:00:05.407 325 16521.46 362.92 50869.89 88888.00 2018-11-21 07:00:05.907 325 16521.49 362.92 50869.89 88888.00 2018-11-21 07:00:06.407 325 16521.48 362.91 50869.90 88888.00 2018-11-21 07:00:06.907 325 16521.43 362.91 50869.89 88888.00 2018-11-21 07:00:07.407 325 16521.46 362.92 50869.91 88888.00 2018-11-21 07:00:07.907 325 16521.41 362.90 50869.96 88888.00 2018-11-21 07:00:08.407 325 16521.35 362.83 50869.92 88888.00 2018-11-21 07:00:08.907 325 16521.34 362.85 50869.87 88888.00 2018-11-21 07:00:09.407 325 16521.35 362.85 50869.87 88888.00 2018-11-21 07:00:09.907 325 16521.34 362.82 50869.86 88888.00 2018-11-21 07:00:10.407 325 16521.30 362.84 50869.86 88888.00 2018-11-21 07:00:10.907 325 16521.32 362.85 50869.86 88888.00 2018-11-21 07:00:11.407 325 16521.34 362.86 50869.87 88888.00 2018-11-21 07:00:11.907 325 16521.38 362.86 50869.84 88888.00 2018-11-21 07:00:12.907 325 16521.39 362.85 50869.89 88888.00 2018-11-21 07:00:13.407 325 16521.38 362.91 50869.87 88888.00 2018-11-21 07:00:13.907 325 16521.34 362.91 50869.96 88888.00 2018-11-21 07:00:14.407 325 16521.35 362.91 50869.92 88888.00 2018-11-21 07:00:14.907 325 16521.37 362.93 50869.90 88888.00 2018-11-21 07:00:15.407 325 16521.39 363.00 50869.88 88888.00 2018-11-21 07:00:15.907 325 16521.44 362.98 50869.87 88888.00 2018-11-21 07:00:16.407 325 16521.39 362.92 50869.80 88888.00 2018-11-21 07:00:16.907 325 16521.37 362.89 50869.80 88888.00 2018-11-21 07:00:17.407 325 16521.44 362.91 50869.82 88888.00 2018-11-21 07:00:17.907 325 16521.46 362.94 50869.83 88888.00 2018-11-21 07:00:18.407 325 16521.45 363.01 50869.81 88888.00 2018-11-21 07:00:18.907 325 16521.39 362.98 50869.84 88888.00 2018-11-21 07:00:19.407 325 16521.44 362.92 50869.83 88888.00 2018-11-21 07:00:19.907 325 16521.43 362.89 50869.82 88888.00 2018-11-21 07:00:20.407 325 16521.43 362.85 50869.80 88888.00 2018-11-21 07:00:20.907 325 16521.43 362.83 50869.83 88888.00 2018-11-21 07:00:21.407 325 16521.46 362.82 50869.87 88888.00 2018-11-21 07:00:21.907 325 16521.47 362.80 50869.88 88888.00 2018-11-21 07:00:22.407 325 16521.40 362.83 50869.79 88888.00 2018-11-21 07:00:22.907 325 16521.41 362.83 50869.79 88888.00 2018-11-21 07:00:23.407 325 16521.47 362.80 50869.80 88888.00 2018-11-21 07:00:23.907 325 16521.47 362.80 50869.72 88888.00 2018-11-21 07:00:24.407 325 16521.47 362.76 50869.71 88888.00 2018-11-21 07:00:24.907 325 16521.49 362.76 50869.75 88888.00 2018-11-21 07:00:25.407 325 16521.49 362.76 50869.74 88888.00 2018-11-21 07:00:25.907 325 16521.47 362.69 50869.82 88888.00 2018-11-21 07:00:26.407 325 16521.45 362.68 50869.87 88888.00 2018-11-21 07:00:26.907 325 16521.41 362.67 50869.90 88888.00 2018-11-21 07:00:27.407 325 16521.41 362.58 50869.97 88888.00 2018-11-21 07:00:27.907 325 16521.36 362.57 50869.97 88888.00 2018-11-21 07:00:28.407 325 16521.37 362.58 50869.96 88888.00 2018-11-21 07:00:28.907 325 16521.37 362.60 50869.91 88888.00 2018-11-21 07:00:29.407 325 16521.37 362.67 50869.87 88888.00 2018-11-21 07:00:29.907 325 16521.40 362.72 50869.82 88888.00 2018-11-21 07:00:30.407 325 16521.39 362.67 50869.84 88888.00 2018-11-21 07:00:30.907 325 16521.37 362.61 50869.86 88888.00 2018-11-21 07:00:31.407 325 16521.28 362.63 50869.88 88888.00 2018-11-21 07:00:31.907 325 16521.21 362.64 50869.84 88888.00 2018-11-21 07:00:32.407 325 16521.26 362.65 50869.78 88888.00 2018-11-21 07:00:32.907 325 16521.29 362.60 50869.74 88888.00 2018-11-21 07:00:33.407 325 16521.28 362.65 50869.74 88888.00 2018-11-21 07:00:33.907 325 16521.22 362.66 50869.78 88888.00 2018-11-21 07:00:34.407 325 16521.17 362.61 50869.79 88888.00 2018-11-21 07:00:34.907 325 16521.13 362.63 50869.75 88888.00 2018-11-21 07:00:35.407 325 16521.13 362.61 50869.70 88888.00 2018-11-21 07:00:35.907 325 16521.14 362.64 50869.70 88888.00 2018-11-21 07:00:36.407 325 16521.17 362.61 50869.77 88888.00 2018-11-21 07:00:36.907 325 16521.14 362.56 50869.78 88888.00 2018-11-21 07:00:37.407 325 16521.10 362.55 50869.77 88888.00 2018-11-21 07:00:37.908 325 16521.04 362.57 50869.78 88888.00 2018-11-21 07:00:38.408 325 16521.04 362.65 50869.74 88888.00 2018-11-21 07:00:38.908 325 16521.04 362.66 50869.68 88888.00 2018-11-21 07:00:39.408 325 16521.04 362.72 50869.65 88888.00 2018-11-21 07:00:39.908 325 16521.08 362.74 50869.70 88888.00 2018-11-21 07:00:40.408 325 16521.05 362.68 50869.74 88888.00 2018-11-21 07:00:40.908 325 16521.05 362.64 50869.72 88888.00 2018-11-21 07:00:41.408 325 16521.03 362.64 50869.74 88888.00 2018-11-21 07:00:41.908 325 16521.01 362.58 50869.72 88888.00 2018-11-21 07:00:42.908 325 16520.96 362.58 50869.65 88888.00 2018-11-21 07:00:43.408 325 16520.94 362.60 50869.64 88888.00 2018-11-21 07:00:43.908 325 16520.93 362.59 50869.64 88888.00 2018-11-21 07:00:44.408 325 16521.02 362.56 50869.70 88888.00 2018-11-21 07:00:44.908 325 16521.04 362.56 50869.75 88888.00 2018-11-21 07:00:45.408 325 16521.03 362.56 50869.70 88888.00 2018-11-21 07:00:45.908 325 16521.00 362.56 50869.71 88888.00 2018-11-21 07:00:46.408 325 16521.02 362.56 50869.68 88888.00 2018-11-21 07:00:46.908 325 16520.99 362.49 50869.69 88888.00 2018-11-21 07:00:47.408 325 16520.97 362.54 50869.63 88888.00 2018-11-21 07:00:47.908 325 16520.96 362.54 50869.59 88888.00 2018-11-21 07:00:48.408 325 16520.97 362.50 50869.63 88888.00 2018-11-21 07:00:48.908 325 16520.93 362.55 50869.68 88888.00 2018-11-21 07:00:49.408 325 16520.93 362.59 50869.72 88888.00 2018-11-21 07:00:49.908 325 16520.88 362.55 50869.70 88888.00 2018-11-21 07:00:50.908 325 16520.87 362.49 50869.65 88888.00 2018-11-21 07:00:51.408 325 16520.85 362.50 50869.65 88888.00 2018-11-21 07:00:51.908 325 16520.82 362.54 50869.69 88888.00 2018-11-21 07:00:52.408 325 16520.81 362.59 50869.73 88888.00 2018-11-21 07:00:52.908 325 16520.77 362.58 50869.70 88888.00 2018-11-21 07:00:53.408 325 16520.83 362.56 50869.63 88888.00 2018-11-21 07:00:53.908 325 16520.87 362.60 50869.56 88888.00 2018-11-21 07:00:54.408 325 16520.83 362.65 50869.61 88888.00 2018-11-21 07:00:54.908 325 16520.81 362.64 50869.69 88888.00 2018-11-21 07:00:55.408 325 16520.76 362.63 50869.71 88888.00 2018-11-21 07:00:55.908 325 16520.73 362.59 50869.75 88888.00 2018-11-21 07:00:56.408 325 16520.70 362.58 50869.81 88888.00 2018-11-21 07:00:56.908 325 16520.73 362.58 50869.72 88888.00 2018-11-21 07:00:57.408 325 16520.73 362.60 50869.72 88888.00 2018-11-21 07:00:57.908 325 16520.69 362.58 50869.74 88888.00 2018-11-21 07:00:58.408 325 16520.68 362.56 50869.68 88888.00 2018-11-21 07:00:58.908 325 16520.64 362.59 50869.65 88888.00 2018-11-21 07:00:59.408 325 16520.68 362.60 50869.65 88888.00 2018-11-21 07:00:59.908 325 16520.69 362.65 50869.71 88888.00 2018-11-21 07:01:00.908 325 16520.60 362.69 50869.72 88888.00 2018-11-21 07:01:01.408 325 16520.59 362.70 50869.78 88888.00 2018-11-21 07:01:01.908 325 16520.57 362.63 50869.78 88888.00 2018-11-21 07:01:02.408 325 16520.55 362.61 50869.77 88888.00 2018-11-21 07:01:02.908 325 16520.58 362.67 50869.73 88888.00 2018-11-21 07:01:03.408 325 16520.59 362.73 50869.68 88888.00 2018-11-21 07:01:03.908 325 16520.58 362.74 50869.69 88888.00 2018-11-21 07:01:04.408 325 16520.57 362.76 50869.70 88888.00 2018-11-21 07:01:04.908 325 16520.59 362.75 50869.68 88888.00 2018-11-21 07:01:05.408 325 16520.60 362.74 50869.65 88888.00 2018-11-21 07:01:05.909 325 16520.59 362.66 50869.65 88888.00 2018-11-21 07:01:06.409 325 16520.63 362.67 50869.63 88888.00 2018-11-21 07:01:06.909 325 16520.61 362.70 50869.61 88888.00 2018-11-21 07:01:07.409 325 16520.58 362.72 50869.66 88888.00 2018-11-21 07:01:07.909 325 16520.58 362.69 50869.66 88888.00 2018-11-21 07:01:08.409 325 16520.53 362.70 50869.60 88888.00 2018-11-21 07:01:08.909 325 16520.52 362.73 50869.60 88888.00 2018-11-21 07:01:09.409 325 16520.52 362.70 50869.65 88888.00 2018-11-21 07:01:09.909 325 16520.50 362.67 50869.59 88888.00 2018-11-21 07:01:10.909 325 16520.49 362.72 50869.56 88888.00 2018-11-21 07:01:11.409 325 16520.51 362.67 50869.63 88888.00 2018-11-21 07:01:11.909 325 16520.52 362.69 50869.59 88888.00 2018-11-21 07:01:12.409 325 16520.49 362.72 50869.56 88888.00 2018-11-21 07:01:12.909 325 16520.49 362.77 50869.64 88888.00 2018-11-21 07:01:13.409 325 16520.48 362.87 50869.68 88888.00 2018-11-21 07:01:13.909 325 16520.43 362.84 50869.62 88888.00 2018-11-21 07:01:14.409 325 16520.41 362.80 50869.62 88888.00 2018-11-21 07:01:14.909 325 16520.44 362.83 50869.57 88888.00 2018-11-21 07:01:15.409 325 16520.41 362.85 50869.59 88888.00 2018-11-21 07:01:15.909 325 16520.42 362.85 50869.62 88888.00 2018-11-21 07:01:16.409 325 16520.39 362.84 50869.61 88888.00 2018-11-21 07:01:16.909 325 16520.35 362.87 50869.70 88888.00 2018-11-21 07:01:17.409 325 16520.34 362.93 50869.75 88888.00 2018-11-21 07:01:17.909 325 16520.29 362.93 50869.73 88888.00 2018-11-21 07:01:18.409 325 16520.31 362.95 50869.71 88888.00 2018-11-21 07:01:18.909 325 16520.28 362.95 50869.69 88888.00 2018-11-21 07:01:19.409 325 16520.24 362.99 50869.64 88888.00 2018-11-21 07:01:19.909 325 16520.21 362.94 50869.63 88888.00 2018-11-21 07:01:20.409 325 16520.21 362.90 50869.64 88888.00 2018-11-21 07:01:20.909 325 16520.23 362.91 50869.54 88888.00 2018-11-21 07:01:21.409 325 16520.19 362.92 50869.52 88888.00 2018-11-21 07:01:21.909 325 16520.17 362.91 50869.54 88888.00 2018-11-21 07:01:22.409 325 16520.23 362.94 50869.62 88888.00 2018-11-21 07:01:22.909 325 16520.23 362.89 50869.64 88888.00 2018-11-21 07:01:23.409 325 16520.19 362.92 50869.62 88888.00 2018-11-21 07:01:23.909 325 16520.14 362.94 50869.69 88888.00 2018-11-21 07:01:24.409 325 16520.16 362.94 50869.69 88888.00 2018-11-21 07:01:24.909 325 16520.17 362.92 50869.61 88888.00 2018-11-21 07:01:25.409 325 16520.16 362.92 50869.61 88888.00 2018-11-21 07:01:25.909 325 16520.11 362.93 50869.61 88888.00 2018-11-21 07:01:26.409 325 16520.07 362.92 50869.60 88888.00 2018-11-21 07:01:26.909 325 16520.08 362.91 50869.61 88888.00 2018-11-21 07:01:27.409 325 16520.06 362.90 50869.59 88888.00 2018-11-21 07:01:27.909 325 16520.07 362.91 50869.61 88888.00 2018-11-21 07:01:28.409 325 16520.06 362.94 50869.60 88888.00 2018-11-21 07:01:28.909 325 16520.06 362.94 50869.62 88888.00 2018-11-21 07:01:29.409 325 16520.04 362.98 50869.68 88888.00 2018-11-21 07:01:29.909 325 16520.03 363.01 50869.68 88888.00 2018-11-21 07:01:30.909 325 16520.03 363.09 50869.66 88888.00 2018-11-21 07:01:31.409 325 16520.03 363.11 50869.62 88888.00 2018-11-21 07:01:31.909 325 16520.02 363.04 50869.57 88888.00 2018-11-21 07:01:32.910 325 16519.98 363.03 50869.53 88888.00 2018-11-21 07:01:33.410 325 16519.97 363.04 50869.61 88888.00 2018-11-21 07:01:33.910 325 16519.96 363.06 50869.64 88888.00 2018-11-21 07:01:34.410 325 16519.96 363.02 50869.63 88888.00 2018-11-21 07:01:34.910 325 16519.93 363.00 50869.60 88888.00 2018-11-21 07:01:35.410 325 16519.94 363.01 50869.56 88888.00 2018-11-21 07:01:35.910 325 16519.94 363.07 50869.50 88888.00 2018-11-21 07:01:36.410 325 16519.91 363.04 50869.53 88888.00 2018-11-21 07:01:36.910 325 16519.87 363.03 50869.54 88888.00 2018-11-21 07:01:37.410 325 16519.91 363.09 50869.51 88888.00 2018-11-21 07:01:37.910 325 16519.90 363.11 50869.56 88888.00 2018-11-21 07:01:38.410 325 16519.90 363.10 50869.55 88888.00 2018-11-21 07:01:38.910 325 16519.89 363.09 50869.56 88888.00 2018-11-21 07:01:39.410 325 16519.91 363.11 50869.61 88888.00 2018-11-21 07:01:39.910 325 16519.87 363.12 50869.63 88888.00 2018-11-21 07:01:40.410 325 16519.88 363.11 50869.60 88888.00 2018-11-21 07:01:40.910 325 16519.90 363.10 50869.57 88888.00 2018-11-21 07:01:41.410 325 16519.89 363.08 50869.55 88888.00 2018-11-21 07:01:41.910 325 16519.86 363.03 50869.59 88888.00 2018-11-21 07:01:42.410 325 16519.85 363.03 50869.59 88888.00 2018-11-21 07:01:42.910 325 16519.87 363.03 50869.48 88888.00 2018-11-21 07:01:43.410 325 16519.82 363.01 50869.42 88888.00 2018-11-21 07:01:43.910 325 16519.78 363.06 50869.51 88888.00 2018-11-21 07:01:44.410 325 16519.82 363.03 50869.56 88888.00 2018-11-21 07:01:44.910 325 16519.81 363.01 50869.53 88888.00 2018-11-21 07:01:45.410 325 16519.79 363.01 50869.53 88888.00 2018-11-21 07:01:45.910 325 16519.79 362.99 50869.52 88888.00 2018-11-21 07:01:46.410 325 16519.82 363.03 50869.46 88888.00 2018-11-21 07:01:46.910 325 16519.82 363.04 50869.51 88888.00 2018-11-21 07:01:47.410 325 16519.82 363.07 50869.53 88888.00 2018-11-21 07:01:47.910 325 16519.84 363.06 50869.53 88888.00 2018-11-21 07:01:48.410 325 16519.80 363.10 50869.51 88888.00 2018-11-21 07:01:48.910 325 16519.76 363.13 50869.59 88888.00 2018-11-21 07:01:49.410 325 16519.70 363.13 50869.57 88888.00 2018-11-21 07:01:49.910 325 16519.70 363.18 50869.59 88888.00 2018-11-21 07:01:50.410 325 16519.68 363.13 50869.54 88888.00 2018-11-21 07:01:50.910 325 16519.69 363.17 50869.51 88888.00 2018-11-21 07:01:51.410 325 16519.64 363.22 50869.52 88888.00 2018-11-21 07:01:51.910 325 16519.56 363.25 50869.51 88888.00 2018-11-21 07:01:52.410 325 16519.59 363.27 50869.48 88888.00 2018-11-21 07:01:52.910 325 16519.58 363.27 50869.46 88888.00 2018-11-21 07:01:53.410 325 16519.59 363.24 50869.48 88888.00 2018-11-21 07:01:53.910 325 16519.60 363.28 50869.47 88888.00 2018-11-21 07:01:54.410 325 16519.55 363.20 50869.51 88888.00 2018-11-21 07:01:54.910 325 16519.49 363.18 50869.47 88888.00 2018-11-21 07:01:55.410 325 16519.45 363.20 50869.46 88888.00 2018-11-21 07:01:55.910 325 16519.42 363.29 50869.53 88888.00 2018-11-21 07:01:56.410 325 16519.43 363.29 50869.57 88888.00 2018-11-21 07:01:56.910 325 16519.44 363.29 50869.56 88888.00 2018-11-21 07:01:57.410 325 16519.42 363.31 50869.54 88888.00 2018-11-21 07:01:57.910 325 16519.43 363.29 50869.66 88888.00 2018-11-21 07:01:58.410 325 16519.42 363.30 50869.69 88888.00 2018-11-21 07:01:58.910 325 16519.42 363.34 50869.68 88888.00 2018-11-21 07:01:59.410 325 16519.41 363.31 50869.65 88888.00 2018-11-21 07:01:59.910 325 16519.38 363.30 50869.57 88888.00 2018-11-21 07:02:00.410 325 16519.33 363.34 50869.57 88888.00 2018-11-21 07:02:00.910 325 16519.36 363.35 50869.59 88888.00 2018-11-21 07:02:01.410 325 16519.34 363.36 50869.48 88888.00 2018-11-21 07:02:01.910 325 16519.33 363.35 50869.47 88888.00 2018-11-21 07:02:02.410 325 16519.36 363.33 50869.55 88888.00 2018-11-21 07:02:02.911 325 16519.35 363.34 50869.51 88888.00 2018-11-21 07:02:03.411 325 16519.37 363.30 50869.43 88888.00 2018-11-21 07:02:03.911 325 16519.32 363.31 50869.50 88888.00 2018-11-21 07:02:04.411 325 16519.28 363.35 50869.51 88888.00 2018-11-21 07:02:04.911 325 16519.28 363.39 50869.48 88888.00 2018-11-21 07:02:05.411 325 16519.28 363.39 50869.43 88888.00 2018-11-21 07:02:05.911 325 16519.27 363.41 50869.46 88888.00 2018-11-21 07:02:06.411 325 16519.28 363.43 50869.52 88888.00 2018-11-21 07:02:06.911 325 16519.29 363.43 50869.45 88888.00 2018-11-21 07:02:07.411 325 16519.25 363.44 50869.37 88888.00 2018-11-21 07:02:07.911 325 16519.25 363.42 50869.37 88888.00 2018-11-21 07:02:08.411 325 16519.20 363.44 50869.41 88888.00 2018-11-21 07:02:08.911 325 16519.18 363.47 50869.48 88888.00 2018-11-21 07:02:09.411 325 16519.15 363.55 50869.45 88888.00 2018-11-21 07:02:09.911 325 16519.08 363.54 50869.48 88888.00 2018-11-21 07:02:10.411 325 16519.07 363.48 50869.48 88888.00 2018-11-21 07:02:10.911 325 16519.09 363.50 50869.44 88888.00 2018-11-21 07:02:11.411 325 16519.10 363.51 50869.42 88888.00 2018-11-21 07:02:11.911 325 16519.06 363.52 50869.38 88888.00 2018-11-21 07:02:12.411 325 16519.11 363.61 50869.44 88888.00 2018-11-21 07:02:12.911 325 16519.11 363.63 50869.46 88888.00 2018-11-21 07:02:13.411 325 16519.09 363.63 50869.42 88888.00 2018-11-21 07:02:13.911 325 16519.05 363.64 50869.37 88888.00 2018-11-21 07:02:14.411 325 16519.07 363.65 50869.33 88888.00 2018-11-21 07:02:14.911 325 16519.02 363.64 50869.36 88888.00 2018-11-21 07:02:15.411 325 16519.06 363.67 50869.42 88888.00 2018-11-21 07:02:15.911 325 16519.06 363.65 50869.43 88888.00 2018-11-21 07:02:16.411 325 16519.01 363.73 50869.38 88888.00 2018-11-21 07:02:16.911 325 16518.99 363.70 50869.33 88888.00 2018-11-21 07:02:17.411 325 16518.99 363.77 50869.35 88888.00 2018-11-21 07:02:17.911 325 16518.99 363.79 50869.36 88888.00 2018-11-21 07:02:18.411 325 16518.98 363.72 50869.35 88888.00 2018-11-21 07:02:18.911 325 16518.97 363.70 50869.31 88888.00 2018-11-21 07:02:19.411 325 16519.02 363.74 50869.41 88888.00 2018-11-21 07:02:19.911 325 16518.92 363.74 50869.44 88888.00 2018-11-21 07:02:20.411 325 16518.88 363.74 50869.45 88888.00 2018-11-21 07:02:20.911 325 16518.89 363.78 50869.44 88888.00 2018-11-21 07:02:21.411 325 16518.90 363.79 50869.42 88888.00 2018-11-21 07:02:21.911 325 16518.90 363.79 50869.37 88888.00 2018-11-21 07:02:22.411 325 16518.89 363.73 50869.38 88888.00 2018-11-21 07:02:22.911 325 16518.89 363.72 50869.42 88888.00 2018-11-21 07:02:23.411 325 16518.94 363.72 50869.40 88888.00 2018-11-21 07:02:23.911 325 16518.97 363.74 50869.43 88888.00 2018-11-21 07:02:24.411 325 16519.00 363.78 50869.42 88888.00 2018-11-21 07:02:24.911 325 16519.00 363.73 50869.40 88888.00 2018-11-21 07:02:25.411 325 16519.00 363.73 50869.40 88888.00 2018-11-21 07:02:25.911 325 16519.01 363.76 50869.44 88888.00 2018-11-21 07:02:26.411 325 16519.02 363.77 50869.44 88888.00 2018-11-21 07:02:26.911 325 16519.02 363.71 50869.47 88888.00 2018-11-21 07:02:27.411 325 16519.01 363.69 50869.51 88888.00 2018-11-21 07:02:27.911 325 16518.99 363.63 50869.53 88888.00 2018-11-21 07:02:28.411 325 16518.99 363.59 50869.51 88888.00 2018-11-21 07:02:28.911 325 16518.96 363.67 50869.44 88888.00 2018-11-21 07:02:29.411 325 16518.98 363.69 50869.42 88888.00 2018-11-21 07:02:29.911 325 16518.98 363.70 50869.53 88888.00 2018-11-21 07:02:30.411 325 16518.93 363.71 50869.55 88888.00 2018-11-21 07:02:30.911 325 16518.85 363.72 50869.61 88888.00 2018-11-21 07:02:31.411 325 16518.84 363.70 50869.54 88888.00 2018-11-21 07:02:31.911 325 16518.82 363.64 50869.46 88888.00 2018-11-21 07:02:32.411 325 16518.88 363.63 50869.45 88888.00 2018-11-21 07:02:32.912 325 16518.82 363.68 50869.50 88888.00 2018-11-21 07:02:33.412 325 16518.83 363.67 50869.55 88888.00 2018-11-21 07:02:34.412 325 16518.84 363.73 50869.51 88888.00 2018-11-21 07:02:34.912 325 16518.79 363.81 50869.47 88888.00 2018-11-21 07:02:35.412 325 16518.83 363.83 50869.45 88888.00 2018-11-21 07:02:35.912 325 16518.83 363.81 50869.42 88888.00 2018-11-21 07:02:36.412 325 16518.82 363.79 50869.43 88888.00 2018-11-21 07:02:36.912 325 16518.83 363.80 50869.37 88888.00 2018-11-21 07:02:37.412 325 16518.80 363.81 50869.35 88888.00 2018-11-21 07:02:37.912 325 16518.75 363.83 50869.35 88888.00 2018-11-21 07:02:38.412 325 16518.73 363.87 50869.38 88888.00 2018-11-21 07:02:38.912 325 16518.72 363.87 50869.36 88888.00 2018-11-21 07:02:39.412 325 16518.71 363.83 50869.37 88888.00 2018-11-21 07:02:39.912 325 16518.71 363.83 50869.41 88888.00 2018-11-21 07:02:40.412 325 16518.64 363.89 50869.44 88888.00 2018-11-21 07:02:40.912 325 16518.70 363.89 50869.45 88888.00 2018-11-21 07:02:41.412 325 16518.72 363.89 50869.42 88888.00 2018-11-21 07:02:41.912 325 16518.70 363.89 50869.41 88888.00 2018-11-21 07:02:42.412 325 16518.66 363.96 50869.41 88888.00 2018-11-21 07:02:42.912 325 16518.72 364.02 50869.33 88888.00 2018-11-21 07:02:43.412 325 16518.75 364.03 50869.38 88888.00 2018-11-21 07:02:44.412 325 16518.75 363.99 50869.44 88888.00 2018-11-21 07:02:44.912 325 16518.70 363.97 50869.42 88888.00 2018-11-21 07:02:45.412 325 16518.68 363.97 50869.46 88888.00 2018-11-21 07:02:45.912 325 16518.70 363.95 50869.45 88888.00 2018-11-21 07:02:46.412 325 16518.68 363.94 50869.48 88888.00 2018-11-21 07:02:46.912 325 16518.66 363.99 50869.41 88888.00 2018-11-21 07:02:47.412 325 16518.61 363.96 50869.38 88888.00 2018-11-21 07:02:47.912 325 16518.59 363.95 50869.37 88888.00 2018-11-21 07:02:48.412 325 16518.59 363.94 50869.40 88888.00 2018-11-21 07:02:48.912 325 16518.55 363.89 50869.38 88888.00 2018-11-21 07:02:49.412 325 16518.57 363.94 50869.40 88888.00 2018-11-21 07:02:49.912 325 16518.58 363.90 50869.42 88888.00 2018-11-21 07:02:50.412 325 16518.59 363.90 50869.25 88888.00 2018-11-21 07:02:50.912 325 16518.57 363.86 50869.33 88888.00 2018-11-21 07:02:51.412 325 16518.55 363.90 50869.36 88888.00 2018-11-21 07:02:51.912 325 16518.56 363.98 50869.41 88888.00 2018-11-21 07:02:52.412 325 16518.54 363.95 50869.43 88888.00 2018-11-21 07:02:52.912 325 16518.59 363.94 50869.45 88888.00 2018-11-21 07:02:53.412 325 16518.59 363.95 50869.47 88888.00 2018-11-21 07:02:54.412 325 16518.57 363.94 50869.44 88888.00 2018-11-21 07:02:54.912 325 16518.55 363.90 50869.45 88888.00 2018-11-21 07:02:55.412 325 16518.56 363.95 50869.36 88888.00 2018-11-21 07:02:55.912 325 16518.54 363.92 50869.36 88888.00 2018-11-21 07:02:56.412 325 16518.50 363.96 50869.40 88888.00 2018-11-21 07:02:56.912 325 16518.47 363.98 50869.43 88888.00 2018-11-21 07:02:57.412 325 16518.48 364.02 50869.43 88888.00 2018-11-21 07:02:57.912 325 16518.50 364.04 50869.38 88888.00 2018-11-21 07:02:58.412 325 16518.52 363.99 50869.42 88888.00 2018-11-21 07:02:58.912 325 16518.53 363.92 50869.41 88888.00 2018-11-21 07:02:59.413 325 16518.50 363.96 50869.42 88888.00 2018-11-21 07:02:59.913 325 16518.53 363.94 50869.44 88888.00 2018-11-21 07:03:00.413 325 16518.53 363.97 50869.42 88888.00 2018-11-21 07:03:00.913 325 16518.48 364.03 50869.37 88888.00 2018-11-21 07:03:01.413 325 16518.47 364.07 50869.35 88888.00 2018-11-21 07:03:01.913 325 16518.44 364.07 50869.40 88888.00 2018-11-21 07:03:02.413 325 16518.40 364.07 50869.42 88888.00 2018-11-21 07:03:02.913 325 16518.36 364.07 50869.38 88888.00 2018-11-21 07:03:03.413 325 16518.40 364.11 50869.38 88888.00 2018-11-21 07:03:03.913 325 16518.45 364.15 50869.34 88888.00 2018-11-21 07:03:04.413 325 16518.40 364.11 50869.29 88888.00 2018-11-21 07:03:04.913 325 16518.43 364.08 50869.28 88888.00 2018-11-21 07:03:05.413 325 16518.44 364.15 50869.27 88888.00 2018-11-21 07:03:05.913 325 16518.41 364.22 50869.29 88888.00 2018-11-21 07:03:06.413 325 16518.37 364.18 50869.31 88888.00 2018-11-21 07:03:06.913 325 16518.41 364.14 50869.40 88888.00 2018-11-21 07:03:07.413 325 16518.36 364.14 50869.43 88888.00 2018-11-21 07:03:07.913 325 16518.39 364.14 50869.40 88888.00 2018-11-21 07:03:08.413 325 16518.37 364.20 50869.35 88888.00 2018-11-21 07:03:08.913 325 16518.39 364.18 50869.37 88888.00 2018-11-21 07:03:09.413 325 16518.37 364.17 50869.34 88888.00 2018-11-21 07:03:09.913 325 16518.31 364.22 50869.34 88888.00 2018-11-21 07:03:10.413 325 16518.31 364.25 50869.28 88888.00 2018-11-21 07:03:10.913 325 16518.36 364.21 50869.34 88888.00 2018-11-21 07:03:11.413 325 16518.38 364.17 50869.41 88888.00 2018-11-21 07:03:11.913 325 16518.43 364.18 50869.42 88888.00 2018-11-21 07:03:12.413 325 16518.45 364.13 50869.44 88888.00 2018-11-21 07:03:12.913 325 16518.44 364.09 50869.43 88888.00 2018-11-21 07:03:13.413 325 16518.46 364.11 50869.50 88888.00 2018-11-21 07:03:13.913 325 16518.44 364.12 50869.51 88888.00 2018-11-21 07:03:14.413 325 16518.43 364.08 50869.45 88888.00 2018-11-21 07:03:14.913 325 16518.43 364.12 50869.44 88888.00 2018-11-21 07:03:15.413 325 16518.41 364.12 50869.42 88888.00 2018-11-21 07:03:15.913 325 16518.39 364.15 50869.45 88888.00 2018-11-21 07:03:16.413 325 16518.38 364.11 50869.43 88888.00 2018-11-21 07:03:16.913 325 16518.38 364.12 50869.44 88888.00 2018-11-21 07:03:17.413 325 16518.37 364.11 50869.45 88888.00 2018-11-21 07:03:17.913 325 16518.36 364.16 50869.46 88888.00 2018-11-21 07:03:18.413 325 16518.43 364.15 50869.48 88888.00 2018-11-21 07:03:18.913 325 16518.44 364.13 50869.46 88888.00 2018-11-21 07:03:19.413 325 16518.41 364.12 50869.51 88888.00 2018-11-21 07:03:19.913 325 16518.40 364.12 50869.43 88888.00 2018-11-21 07:03:20.413 325 16518.40 364.18 50869.44 88888.00 2018-11-21 07:03:20.913 325 16518.37 364.24 50869.51 88888.00 2018-11-21 07:03:21.413 325 16518.37 364.16 50869.52 88888.00 2018-11-21 07:03:21.913 325 16518.36 364.16 50869.47 88888.00 2018-11-21 07:03:22.413 325 16518.31 364.21 50869.43 88888.00 2018-11-21 07:03:22.913 325 16518.29 364.25 50869.44 88888.00 2018-11-21 07:03:23.413 325 16518.25 364.25 50869.46 88888.00 2018-11-21 07:03:23.913 325 16518.22 364.32 50869.42 88888.00 2018-11-21 07:03:24.413 325 16518.25 364.34 50869.38 88888.00 2018-11-21 07:03:24.913 325 16518.22 364.38 50869.42 88888.00 2018-11-21 07:03:25.413 325 16518.20 364.40 50869.35 88888.00 2018-11-21 07:03:25.913 325 16518.14 364.42 50869.34 88888.00 2018-11-21 07:03:26.404 325 16518.11 364.44 50869.33 88888.00 2018-11-21 07:03:26.904 325 16518.11 364.50 50869.32 88888.00 2018-11-21 07:03:27.404 325 16518.14 364.51 50869.33 88888.00 2018-11-21 07:03:27.904 325 16518.13 364.52 50869.34 88888.00 2018-11-21 07:03:28.404 325 16518.09 364.50 50869.36 88888.00 2018-11-21 07:03:28.904 325 16518.10 364.50 50869.35 88888.00 2018-11-21 07:03:29.404 325 16518.11 364.52 50869.29 88888.00 2018-11-21 07:03:29.904 325 16518.12 364.51 50869.31 88888.00 2018-11-21 07:03:30.404 325 16518.10 364.55 50869.38 88888.00 2018-11-21 07:03:30.904 325 16518.08 364.61 50869.50 88888.00 2018-11-21 07:03:31.404 325 16518.10 364.59 50869.60 88888.00 2018-11-21 07:03:31.904 325 16518.12 364.58 50869.56 88888.00 2018-11-21 07:03:32.404 325 16518.09 364.57 50869.52 88888.00 2018-11-21 07:03:32.904 325 16518.01 364.50 50869.54 88888.00 2018-11-21 07:03:33.404 325 16518.03 364.50 50869.54 88888.00 2018-11-21 07:03:33.904 325 16518.03 364.52 50869.54 88888.00 2018-11-21 07:03:34.404 325 16518.06 364.54 50869.53 88888.00 2018-11-21 07:03:34.904 325 16518.11 364.54 50869.50 88888.00 2018-11-21 07:03:35.404 325 16518.10 364.54 50869.47 88888.00 2018-11-21 07:03:35.904 325 16518.06 364.61 50869.43 88888.00 2018-11-21 07:03:36.404 325 16518.03 364.58 50869.50 88888.00 2018-11-21 07:03:36.904 325 16518.05 364.58 50869.53 88888.00 2018-11-21 07:03:37.404 325 16518.03 364.54 50869.52 88888.00 2018-11-21 07:03:37.904 325 16518.00 364.52 50869.53 88888.00 2018-11-21 07:03:38.404 325 16518.01 364.59 50869.51 88888.00 2018-11-21 07:03:38.904 325 16517.99 364.59 50869.50 88888.00 2018-11-21 07:03:39.404 325 16517.99 364.61 50869.47 88888.00 2018-11-21 07:03:39.904 325 16517.99 364.67 50869.50 88888.00 2018-11-21 07:03:40.404 325 16517.97 364.65 50869.48 88888.00 2018-11-21 07:03:40.904 325 16517.95 364.67 50869.48 88888.00 2018-11-21 07:03:41.404 325 16517.96 364.64 50869.46 88888.00 2018-11-21 07:03:41.904 325 16518.01 364.65 50869.57 88888.00 2018-11-21 07:03:42.404 325 16518.06 364.67 50869.53 88888.00 2018-11-21 07:03:42.904 325 16518.10 364.69 50869.55 88888.00 2018-11-21 07:03:43.404 325 16518.09 364.70 50869.51 88888.00 2018-11-21 07:03:43.904 325 16518.11 364.73 50869.47 88888.00 2018-11-21 07:03:44.404 325 16518.10 364.75 50869.47 88888.00 2018-11-21 07:03:44.904 325 16518.10 364.68 50869.51 88888.00 2018-11-21 07:03:45.404 325 16518.08 364.66 50869.53 88888.00 2018-11-21 07:03:45.904 325 16518.06 364.68 50869.50 88888.00 2018-11-21 07:03:46.404 325 16518.09 364.70 50869.53 88888.00 2018-11-21 07:03:46.904 325 16518.09 364.68 50869.59 88888.00 2018-11-21 07:03:47.404 325 16518.06 364.69 50869.54 88888.00 2018-11-21 07:03:47.904 325 16518.09 364.70 50869.46 88888.00 2018-11-21 07:03:48.404 325 16518.10 364.65 50869.43 88888.00 2018-11-21 07:03:48.904 325 16518.08 364.59 50869.38 88888.00 2018-11-21 07:03:49.404 325 16518.06 364.64 50869.40 88888.00 2018-11-21 07:03:49.904 325 16518.05 364.66 50869.38 88888.00 2018-11-21 07:03:50.404 325 16518.10 364.66 50869.38 88888.00 2018-11-21 07:03:50.904 325 16518.13 364.69 50869.38 88888.00 2018-11-21 07:03:51.404 325 16518.14 364.65 50869.32 88888.00 2018-11-21 07:03:51.904 325 16518.09 364.59 50869.34 88888.00 2018-11-21 07:03:52.404 325 16518.06 364.59 50869.33 88888.00 2018-11-21 07:03:52.904 325 16518.06 364.57 50869.31 88888.00 2018-11-21 07:03:53.404 325 16518.10 364.63 50869.35 88888.00 2018-11-21 07:03:53.904 325 16518.09 364.69 50869.31 88888.00 2018-11-21 07:03:54.404 325 16518.08 364.72 50869.28 88888.00 2018-11-21 07:03:54.904 325 16518.05 364.67 50869.29 88888.00 2018-11-21 07:03:55.404 325 16518.08 364.68 50869.38 88888.00 2018-11-21 07:03:55.904 325 16518.08 364.73 50869.36 88888.00 2018-11-21 07:03:56.405 325 16518.06 364.74 50869.38 88888.00 2018-11-21 07:03:56.905 325 16518.05 364.61 50869.35 88888.00 2018-11-21 07:03:57.405 325 16518.06 364.59 50869.34 88888.00 2018-11-21 07:03:57.905 325 16518.09 364.66 50869.43 88888.00 2018-11-21 07:03:58.405 325 16518.09 364.65 50869.35 88888.00 2018-11-21 07:03:58.905 325 16518.03 364.68 50869.40 88888.00 2018-11-21 07:03:59.405 325 16518.04 364.74 50869.36 88888.00 2018-11-21 07:03:59.905 325 16518.00 364.73 50869.37 88888.00 2018-11-21 07:04:00.405 325 16518.02 364.68 50869.44 88888.00 2018-11-21 07:04:00.905 325 16518.02 364.74 50869.40 88888.00 2018-11-21 07:04:01.405 325 16518.00 364.77 50869.37 88888.00 2018-11-21 07:04:01.905 325 16517.96 364.81 50869.37 88888.00 2018-11-21 07:04:02.405 325 16517.96 364.84 50869.37 88888.00 2018-11-21 07:04:02.905 325 16517.97 364.81 50869.38 88888.00 2018-11-21 07:04:03.405 325 16517.94 364.79 50869.42 88888.00 2018-11-21 07:04:03.905 325 16517.99 364.79 50869.40 88888.00 2018-11-21 07:04:04.405 325 16518.01 364.79 50869.41 88888.00 2018-11-21 07:04:04.905 325 16517.99 364.79 50869.35 88888.00 2018-11-21 07:04:06.405 325 16517.96 364.85 50869.40 88888.00 2018-11-21 07:04:06.905 325 16517.99 364.79 50869.40 88888.00 2018-11-21 07:04:07.405 325 16518.01 364.83 50869.34 88888.00 2018-11-21 07:04:07.905 325 16518.02 364.86 50869.32 88888.00 2018-11-21 07:04:08.405 325 16518.01 364.86 50869.33 88888.00 2018-11-21 07:04:08.905 325 16517.97 364.95 50869.34 88888.00 2018-11-21 07:04:09.405 325 16518.01 364.96 50869.40 88888.00 2018-11-21 07:04:09.905 325 16518.02 364.94 50869.38 88888.00 2018-11-21 07:04:10.405 325 16518.04 364.85 50869.42 88888.00 2018-11-21 07:04:10.905 325 16518.06 364.87 50869.43 88888.00 2018-11-21 07:04:11.405 325 16518.10 364.92 50869.50 88888.00 2018-11-21 07:04:11.905 325 16518.06 364.90 50869.53 88888.00 2018-11-21 07:04:12.405 325 16518.04 364.83 50869.47 88888.00 2018-11-21 07:04:12.905 325 16518.12 364.79 50869.35 88888.00 2018-11-21 07:04:13.405 325 16518.13 364.83 50869.34 88888.00 2018-11-21 07:04:13.905 325 16518.08 364.89 50869.36 88888.00 2018-11-21 07:04:14.405 325 16518.13 364.91 50869.24 88888.00 2018-11-21 07:04:14.905 325 16518.17 364.84 50869.26 88888.00 2018-11-21 07:04:15.905 325 16518.15 364.82 50869.31 88888.00 2018-11-21 07:04:16.405 325 16518.11 364.77 50869.33 88888.00 2018-11-21 07:04:16.905 325 16518.13 364.77 50869.32 88888.00 2018-11-21 07:04:17.405 325 16518.15 364.74 50869.35 88888.00 2018-11-21 07:04:17.905 325 16518.13 364.70 50869.41 88888.00 2018-11-21 07:04:18.405 325 16518.11 364.76 50869.43 88888.00 2018-11-21 07:04:18.905 325 16518.12 364.81 50869.41 88888.00 2018-11-21 07:04:19.405 325 16518.14 364.83 50869.28 88888.00 2018-11-21 07:04:19.905 325 16518.15 364.81 50869.23 88888.00 2018-11-21 07:04:20.405 325 16518.14 364.86 50869.26 88888.00 2018-11-21 07:04:20.905 325 16518.09 364.91 50869.24 88888.00 2018-11-21 07:04:21.405 325 16518.10 364.94 50869.24 88888.00 2018-11-21 07:04:21.905 325 16518.08 365.00 50869.27 88888.00 2018-11-21 07:04:22.405 325 16518.06 365.00 50869.31 88888.00 2018-11-21 07:04:22.905 325 16518.10 365.03 50869.24 88888.00 2018-11-21 07:04:23.405 325 16518.05 365.07 50869.28 88888.00 2018-11-21 07:04:23.905 325 16518.04 365.05 50869.33 88888.00 2018-11-21 07:04:24.405 325 16518.08 365.09 50869.31 88888.00 2018-11-21 07:04:24.905 325 16518.09 365.09 50869.34 88888.00 2018-11-21 07:04:25.405 325 16518.04 365.10 50869.38 88888.00 2018-11-21 07:04:25.906 325 16518.02 365.10 50869.31 88888.00 2018-11-21 07:04:26.406 325 16518.00 365.08 50869.33 88888.00 2018-11-21 07:04:26.906 325 16518.02 365.05 50869.37 88888.00 2018-11-21 07:04:27.406 325 16518.00 365.05 50869.37 88888.00 2018-11-21 07:04:27.906 325 16517.97 365.07 50869.37 88888.00 2018-11-21 07:04:28.406 325 16518.01 365.05 50869.35 88888.00 2018-11-21 07:04:28.906 325 16518.06 365.12 50869.34 88888.00 2018-11-21 07:04:29.406 325 16518.01 365.15 50869.33 88888.00 2018-11-21 07:04:29.906 325 16517.97 365.11 50869.36 88888.00 2018-11-21 07:04:30.406 325 16517.97 365.12 50869.35 88888.00 2018-11-21 07:04:30.906 325 16517.97 365.13 50869.34 88888.00 2018-11-21 07:04:31.406 325 16517.99 365.12 50869.34 88888.00 2018-11-21 07:04:31.906 325 16518.02 365.18 50869.38 88888.00 2018-11-21 07:04:32.406 325 16518.00 365.17 50869.36 88888.00 2018-11-21 07:04:32.906 325 16518.04 365.19 50869.34 88888.00 2018-11-21 07:04:33.406 325 16518.08 365.22 50869.34 88888.00 2018-11-21 07:04:33.906 325 16518.09 365.26 50869.41 88888.00 2018-11-21 07:04:34.406 325 16518.03 365.29 50869.48 88888.00 2018-11-21 07:04:34.906 325 16518.02 365.29 50869.46 88888.00 2018-11-21 07:04:35.406 325 16518.05 365.26 50869.43 88888.00 2018-11-21 07:04:35.906 325 16518.06 365.22 50869.41 88888.00 2018-11-21 07:04:36.406 325 16518.06 365.24 50869.40 88888.00 2018-11-21 07:04:36.906 325 16518.09 365.18 50869.40 88888.00 2018-11-21 07:04:37.406 325 16518.08 365.18 50869.40 88888.00 2018-11-21 07:04:37.906 325 16518.08 365.20 50869.37 88888.00 2018-11-21 07:04:38.406 325 16518.08 365.26 50869.34 88888.00 2018-11-21 07:04:38.906 325 16518.06 365.31 50869.36 88888.00 2018-11-21 07:04:39.406 325 16518.09 365.31 50869.40 88888.00 2018-11-21 07:04:39.906 325 16518.12 365.29 50869.40 88888.00 2018-11-21 07:04:40.406 325 16518.11 365.30 50869.40 88888.00 2018-11-21 07:04:40.906 325 16518.12 365.31 50869.37 88888.00 2018-11-21 07:04:41.406 325 16518.12 365.31 50869.35 88888.00 2018-11-21 07:04:41.906 325 16518.14 365.30 50869.33 88888.00 2018-11-21 07:04:42.406 325 16518.10 365.29 50869.29 88888.00 2018-11-21 07:04:42.906 325 16518.14 365.29 50869.36 88888.00 2018-11-21 07:04:43.406 325 16518.13 365.31 50869.41 88888.00 2018-11-21 07:04:43.906 325 16518.11 365.24 50869.42 88888.00 2018-11-21 07:04:44.406 325 16518.14 365.21 50869.40 88888.00 2018-11-21 07:04:44.906 325 16518.15 365.20 50869.42 88888.00 2018-11-21 07:04:45.406 325 16518.09 365.26 50869.44 88888.00 2018-11-21 07:04:45.906 325 16518.08 365.30 50869.45 88888.00 2018-11-21 07:04:46.406 325 16518.08 365.36 50869.42 88888.00 2018-11-21 07:04:47.406 325 16518.06 365.31 50869.42 88888.00 2018-11-21 07:04:47.906 325 16518.03 365.34 50869.38 88888.00 2018-11-21 07:04:48.406 325 16518.01 365.29 50869.35 88888.00 2018-11-21 07:04:48.906 325 16518.05 365.27 50869.36 88888.00 2018-11-21 07:04:49.406 325 16518.08 365.26 50869.36 88888.00 2018-11-21 07:04:49.906 325 16518.08 365.29 50869.31 88888.00 2018-11-21 07:04:50.406 325 16518.06 365.35 50869.31 88888.00 2018-11-21 07:04:50.906 325 16518.04 365.34 50869.35 88888.00 2018-11-21 07:04:51.406 325 16518.04 365.38 50869.34 88888.00 2018-11-21 07:04:51.906 325 16518.02 365.37 50869.36 88888.00 2018-11-21 07:04:52.407 325 16518.03 365.30 50869.32 88888.00 2018-11-21 07:04:52.907 325 16518.08 365.33 50869.29 88888.00 2018-11-21 07:04:53.407 325 16518.05 365.33 50869.26 88888.00 2018-11-21 07:04:53.907 325 16518.03 365.29 50869.27 88888.00 2018-11-21 07:04:54.407 325 16518.06 365.37 50869.29 88888.00 2018-11-21 07:04:54.907 325 16518.03 365.34 50869.33 88888.00 2018-11-21 07:04:55.407 325 16518.04 365.35 50869.28 88888.00 2018-11-21 07:04:55.907 325 16518.04 365.35 50869.27 88888.00 2018-11-21 07:04:56.407 325 16518.06 365.33 50869.32 88888.00 2018-11-21 07:04:56.907 325 16518.08 365.38 50869.26 88888.00 2018-11-21 07:04:57.407 325 16518.10 365.37 50869.29 88888.00 2018-11-21 07:04:57.907 325 16518.09 365.42 50869.34 88888.00 2018-11-21 07:04:58.407 325 16518.10 365.46 50869.34 88888.00 2018-11-21 07:04:58.907 325 16518.10 365.51 50869.32 88888.00 2018-11-21 07:04:59.407 325 16518.14 365.54 50869.31 88888.00 2018-11-21 07:04:59.907 325 16518.13 365.59 50869.34 88888.00 2018-11-21 07:05:00.407 325 16518.13 365.56 50869.36 88888.00 2018-11-21 07:05:00.907 325 16518.15 365.59 50869.37 88888.00 2018-11-21 07:05:01.407 325 16518.14 365.56 50869.40 88888.00 2018-11-21 07:05:01.907 325 16518.13 365.54 50869.35 88888.00 2018-11-21 07:05:02.407 325 16518.14 365.51 50869.29 88888.00 2018-11-21 07:05:02.907 325 16518.14 365.54 50869.34 88888.00 2018-11-21 07:05:03.407 325 16518.15 365.54 50869.42 88888.00 2018-11-21 07:05:03.907 325 16518.15 365.55 50869.42 88888.00 2018-11-21 07:05:04.407 325 16518.14 365.57 50869.37 88888.00 2018-11-21 07:05:04.907 325 16518.14 365.61 50869.33 88888.00 2018-11-21 07:05:05.407 325 16518.15 365.57 50869.35 88888.00 2018-11-21 07:05:05.907 325 16518.13 365.57 50869.33 88888.00 2018-11-21 07:05:06.407 325 16518.14 365.54 50869.27 88888.00 2018-11-21 07:05:06.907 325 16518.15 365.56 50869.33 88888.00 2018-11-21 07:05:07.407 325 16518.14 365.56 50869.35 88888.00 2018-11-21 07:05:07.907 325 16518.12 365.56 50869.38 88888.00 2018-11-21 07:05:08.407 325 16518.14 365.53 50869.47 88888.00 2018-11-21 07:05:08.907 325 16518.13 365.52 50869.46 88888.00 2018-11-21 07:05:09.407 325 16518.14 365.51 50869.44 88888.00 2018-11-21 07:05:09.907 325 16518.17 365.52 50869.43 88888.00 2018-11-21 07:05:10.407 325 16518.14 365.48 50869.41 88888.00 2018-11-21 07:05:10.907 325 16518.15 365.50 50869.40 88888.00 2018-11-21 07:05:11.407 325 16518.11 365.52 50869.36 88888.00 2018-11-21 07:05:11.907 325 16518.10 365.48 50869.36 88888.00 2018-11-21 07:05:12.407 325 16518.06 365.50 50869.29 88888.00 2018-11-21 07:05:12.907 325 16518.10 365.50 50869.25 88888.00 2018-11-21 07:05:13.407 325 16518.11 365.56 50869.26 88888.00 2018-11-21 07:05:13.907 325 16518.13 365.57 50869.31 88888.00 2018-11-21 07:05:14.407 325 16518.12 365.56 50869.32 88888.00 2018-11-21 07:05:14.907 325 16518.11 365.54 50869.38 88888.00 2018-11-21 07:05:15.407 325 16518.10 365.52 50869.40 88888.00 2018-11-21 07:05:15.907 325 16518.12 365.55 50869.38 88888.00 2018-11-21 07:05:16.407 325 16518.08 365.55 50869.38 88888.00 2018-11-21 07:05:16.907 325 16518.06 365.54 50869.36 88888.00 2018-11-21 07:05:17.407 325 16518.05 365.56 50869.37 88888.00 2018-11-21 07:05:17.907 325 16518.11 365.57 50869.29 88888.00 2018-11-21 07:05:18.407 325 16518.06 365.54 50869.31 88888.00 2018-11-21 07:05:18.907 325 16518.06 365.60 50869.34 88888.00 2018-11-21 07:05:19.407 325 16518.09 365.62 50869.33 88888.00 2018-11-21 07:05:19.907 325 16518.09 365.57 50869.33 88888.00 2018-11-21 07:05:20.407 325 16518.12 365.57 50869.33 88888.00 2018-11-21 07:05:20.907 325 16518.14 365.55 50869.37 88888.00 2018-11-21 07:05:21.407 325 16518.10 365.56 50869.37 88888.00 2018-11-21 07:05:21.907 325 16518.09 365.53 50869.40 88888.00 2018-11-21 07:05:22.408 325 16518.08 365.56 50869.37 88888.00 2018-11-21 07:05:22.908 325 16518.13 365.53 50869.35 88888.00 2018-11-21 07:05:23.408 325 16518.13 365.52 50869.32 88888.00 2018-11-21 07:05:23.908 325 16518.11 365.55 50869.37 88888.00 2018-11-21 07:05:24.408 325 16518.12 365.60 50869.40 88888.00 2018-11-21 07:05:24.908 325 16518.14 365.61 50869.41 88888.00 2018-11-21 07:05:25.408 325 16518.19 365.59 50869.41 88888.00 2018-11-21 07:05:25.908 325 16518.22 365.57 50869.42 88888.00 2018-11-21 07:05:26.408 325 16518.27 365.62 50869.40 88888.00 2018-11-21 07:05:26.908 325 16518.30 365.63 50869.40 88888.00 2018-11-21 07:05:27.408 325 16518.26 365.60 50869.37 88888.00 2018-11-21 07:05:27.908 325 16518.27 365.61 50869.38 88888.00 2018-11-21 07:05:28.408 325 16518.35 365.61 50869.42 88888.00 2018-11-21 07:05:28.908 325 16518.38 365.53 50869.40 88888.00 2018-11-21 07:05:29.408 325 16518.40 365.56 50869.32 88888.00 2018-11-21 07:05:29.908 325 16518.44 365.57 50869.33 88888.00 2018-11-21 07:05:30.408 325 16518.40 365.60 50869.35 88888.00 2018-11-21 07:05:30.908 325 16518.38 365.61 50869.36 88888.00 2018-11-21 07:05:31.408 325 16518.40 365.56 50869.33 88888.00 2018-11-21 07:05:31.908 325 16518.45 365.54 50869.35 88888.00 2018-11-21 07:05:32.408 325 16518.43 365.55 50869.36 88888.00 2018-11-21 07:05:32.908 325 16518.41 365.57 50869.36 88888.00 2018-11-21 07:05:33.408 325 16518.41 365.60 50869.42 88888.00 2018-11-21 07:05:33.908 325 16518.39 365.60 50869.37 88888.00 2018-11-21 07:05:34.408 325 16518.37 365.59 50869.38 88888.00 2018-11-21 07:05:34.908 325 16518.38 365.56 50869.26 88888.00 2018-11-21 07:05:35.408 325 16518.40 365.55 50869.28 88888.00 2018-11-21 07:05:35.908 325 16518.41 365.57 50869.35 88888.00 2018-11-21 07:05:36.408 325 16518.44 365.50 50869.33 88888.00 2018-11-21 07:05:36.908 325 16518.45 365.52 50869.29 88888.00 2018-11-21 07:05:37.408 325 16518.43 365.51 50869.32 88888.00 2018-11-21 07:05:37.908 325 16518.39 365.47 50869.32 88888.00 2018-11-21 07:05:38.408 325 16518.44 365.47 50869.33 88888.00 2018-11-21 07:05:38.908 325 16518.46 365.47 50869.29 88888.00 2018-11-21 07:05:39.408 325 16518.44 365.48 50869.31 88888.00 2018-11-21 07:05:39.908 325 16518.43 365.46 50869.28 88888.00 2018-11-21 07:05:40.408 325 16518.43 365.46 50869.33 88888.00 2018-11-21 07:05:40.908 325 16518.40 365.45 50869.31 88888.00 2018-11-21 07:05:41.408 325 16518.37 365.52 50869.31 88888.00 2018-11-21 07:05:41.908 325 16518.36 365.53 50869.31 88888.00 2018-11-21 07:05:42.408 325 16518.36 365.52 50869.32 88888.00 2018-11-21 07:05:42.908 325 16518.39 365.53 50869.32 88888.00 2018-11-21 07:05:43.408 325 16518.37 365.50 50869.28 88888.00 2018-11-21 07:05:43.908 325 16518.39 365.50 50869.27 88888.00 2018-11-21 07:05:44.408 325 16518.43 365.50 50869.25 88888.00 2018-11-21 07:05:44.908 325 16518.46 365.46 50869.26 88888.00 2018-11-21 07:05:45.408 325 16518.44 365.43 50869.33 88888.00 2018-11-21 07:05:45.908 325 16518.43 365.38 50869.33 88888.00 2018-11-21 07:05:46.408 325 16518.44 365.44 50869.31 88888.00 2018-11-21 07:05:46.908 325 16518.41 365.36 50869.28 88888.00 2018-11-21 07:05:47.408 325 16518.41 365.38 50869.26 88888.00 2018-11-21 07:05:47.908 325 16518.44 365.45 50869.29 88888.00 2018-11-21 07:05:48.408 325 16518.46 365.46 50869.27 88888.00 2018-11-21 07:05:48.908 325 16518.47 365.44 50869.27 88888.00 2018-11-21 07:05:49.408 325 16518.46 365.35 50869.29 88888.00 2018-11-21 07:05:49.908 325 16518.44 365.35 50869.32 88888.00 2018-11-21 07:05:50.408 325 16518.44 365.38 50869.34 88888.00 2018-11-21 07:05:50.908 325 16518.40 365.36 50869.36 88888.00 2018-11-21 07:05:51.408 325 16518.46 365.37 50869.37 88888.00 2018-11-21 07:05:51.908 325 16518.49 365.41 50869.33 88888.00 2018-11-21 07:05:52.409 325 16518.43 365.39 50869.28 88888.00 2018-11-21 07:05:52.909 325 16518.43 365.36 50869.28 88888.00 2018-11-21 07:05:53.409 325 16518.45 365.30 50869.31 88888.00 2018-11-21 07:05:53.909 325 16518.48 365.30 50869.33 88888.00 2018-11-21 07:05:54.409 325 16518.54 365.31 50869.34 88888.00 2018-11-21 07:05:54.909 325 16518.57 365.29 50869.35 88888.00 2018-11-21 07:05:55.409 325 16518.58 365.29 50869.31 88888.00 2018-11-21 07:05:55.909 325 16518.55 365.22 50869.29 88888.00 2018-11-21 07:05:56.409 325 16518.54 365.20 50869.26 88888.00 2018-11-21 07:05:56.909 325 16518.56 365.21 50869.27 88888.00 2018-11-21 07:05:57.409 325 16518.58 365.19 50869.27 88888.00 2018-11-21 07:05:57.909 325 16518.61 365.16 50869.24 88888.00 2018-11-21 07:05:58.909 325 16518.61 365.21 50869.32 88888.00 2018-11-21 07:05:59.409 325 16518.59 365.15 50869.29 88888.00 2018-11-21 07:05:59.909 325 16518.55 365.09 50869.24 88888.00 2018-11-21 07:06:00.409 325 16518.58 365.15 50869.25 88888.00 2018-11-21 07:06:00.909 325 16518.61 365.17 50869.27 88888.00 2018-11-21 07:06:01.409 325 16518.59 365.12 50869.31 88888.00 2018-11-21 07:06:01.909 325 16518.58 365.11 50869.26 88888.00 2018-11-21 07:06:02.409 325 16518.56 365.10 50869.31 88888.00 2018-11-21 07:06:02.909 325 16518.61 365.07 50869.35 88888.00 2018-11-21 07:06:03.409 325 16518.63 365.08 50869.32 88888.00 2018-11-21 07:06:03.909 325 16518.62 365.15 50869.32 88888.00 2018-11-21 07:06:04.409 325 16518.64 365.16 50869.34 88888.00 2018-11-21 07:06:04.909 325 16518.64 365.17 50869.33 88888.00 2018-11-21 07:06:05.409 325 16518.66 365.16 50869.34 88888.00 2018-11-21 07:06:05.909 325 16518.66 365.11 50869.27 88888.00 2018-11-21 07:06:06.409 325 16518.64 365.08 50869.27 88888.00 2018-11-21 07:06:06.909 325 16518.63 365.05 50869.32 88888.00 2018-11-21 07:06:07.409 325 16518.61 365.09 50869.35 88888.00 2018-11-21 07:06:07.909 325 16518.65 365.09 50869.33 88888.00 2018-11-21 07:06:08.909 325 16518.62 365.05 50869.34 88888.00 2018-11-21 07:06:09.409 325 16518.66 365.07 50869.35 88888.00 2018-11-21 07:06:09.909 325 16518.64 365.05 50869.34 88888.00 2018-11-21 07:06:10.409 325 16518.64 365.04 50869.33 88888.00 2018-11-21 07:06:10.909 325 16518.64 365.05 50869.33 88888.00 2018-11-21 07:06:11.409 325 16518.66 365.07 50869.29 88888.00 2018-11-21 07:06:11.909 325 16518.67 365.02 50869.34 88888.00 2018-11-21 07:06:12.409 325 16518.66 364.98 50869.38 88888.00 2018-11-21 07:06:12.909 325 16518.67 364.98 50869.38 88888.00 2018-11-21 07:06:13.409 325 16518.68 364.98 50869.35 88888.00 2018-11-21 07:06:13.909 325 16518.72 365.00 50869.32 88888.00 2018-11-21 07:06:14.409 325 16518.74 364.99 50869.34 88888.00 2018-11-21 07:06:14.909 325 16518.70 364.99 50869.40 88888.00 2018-11-21 07:06:15.409 325 16518.70 364.98 50869.33 88888.00 2018-11-21 07:06:15.909 325 16518.65 364.98 50869.32 88888.00 2018-11-21 07:06:16.409 325 16518.64 364.96 50869.32 88888.00 2018-11-21 07:06:16.909 325 16518.64 365.02 50869.27 88888.00 2018-11-21 07:06:17.409 325 16518.63 364.98 50869.29 88888.00 2018-11-21 07:06:17.909 325 16518.67 364.95 50869.35 88888.00 2018-11-21 07:06:19.410 325 16518.75 365.02 50869.34 88888.00 2018-11-21 07:06:19.910 325 16518.71 365.00 50869.36 88888.00 2018-11-21 07:06:20.410 325 16518.71 365.00 50869.35 88888.00 2018-11-21 07:06:20.910 325 16518.74 365.03 50869.36 88888.00 2018-11-21 07:06:21.410 325 16518.74 365.00 50869.32 88888.00 2018-11-21 07:06:21.910 325 16518.72 365.02 50869.22 88888.00 2018-11-21 07:06:22.410 325 16518.68 365.02 50869.28 88888.00 2018-11-21 07:06:22.910 325 16518.74 365.03 50869.34 88888.00 2018-11-21 07:06:23.410 325 16518.71 365.10 50869.31 88888.00 2018-11-21 07:06:23.910 325 16518.71 365.11 50869.22 88888.00 2018-11-21 07:06:24.410 325 16518.74 365.08 50869.27 88888.00 2018-11-21 07:06:24.910 325 16518.70 365.05 50869.33 88888.00 2018-11-21 07:06:25.410 325 16518.71 365.12 50869.36 88888.00 2018-11-21 07:06:25.910 325 16518.71 365.07 50869.36 88888.00 2018-11-21 07:06:26.410 325 16518.72 365.08 50869.33 88888.00 2018-11-21 07:06:26.910 325 16518.70 365.12 50869.35 88888.00 2018-11-21 07:06:27.410 325 16518.75 365.11 50869.37 88888.00 2018-11-21 07:06:27.910 325 16518.79 365.15 50869.36 88888.00 2018-11-21 07:06:28.410 325 16518.79 365.16 50869.35 88888.00 2018-11-21 07:06:28.910 325 16518.73 365.04 50869.38 88888.00 2018-11-21 07:06:29.410 325 16518.78 365.02 50869.31 88888.00 2018-11-21 07:06:29.910 325 16518.80 365.05 50869.31 88888.00 2018-11-21 07:06:30.410 325 16518.82 365.07 50869.26 88888.00 2018-11-21 07:06:30.910 325 16518.79 365.08 50869.35 88888.00 2018-11-21 07:06:31.410 325 16518.81 365.05 50869.35 88888.00 2018-11-21 07:06:31.910 325 16518.82 365.04 50869.35 88888.00 2018-11-21 07:06:32.410 325 16518.88 365.02 50869.31 88888.00 2018-11-21 07:06:32.910 325 16518.89 365.01 50869.29 88888.00 2018-11-21 07:06:33.410 325 16518.88 365.05 50869.25 88888.00 2018-11-21 07:06:33.910 325 16518.84 365.00 50869.27 88888.00 2018-11-21 07:06:34.410 325 16518.87 364.98 50869.38 88888.00 2018-11-21 07:06:34.910 325 16518.93 365.00 50869.38 88888.00 2018-11-21 07:06:35.410 325 16518.92 364.94 50869.38 88888.00 2018-11-21 07:06:35.910 325 16518.92 364.89 50869.42 88888.00 2018-11-21 07:06:36.410 325 16518.98 364.96 50869.37 88888.00 2018-11-21 07:06:36.910 325 16518.98 365.00 50869.41 88888.00 2018-11-21 07:06:37.410 325 16518.98 365.09 50869.40 88888.00 2018-11-21 07:06:37.910 325 16518.97 365.00 50869.38 88888.00 2018-11-21 07:06:38.410 325 16518.94 364.93 50869.40 88888.00 2018-11-21 07:06:38.910 325 16518.97 364.93 50869.41 88888.00 2018-11-21 07:06:39.410 325 16518.99 364.90 50869.34 88888.00 2018-11-21 07:06:39.910 325 16519.02 364.92 50869.36 88888.00 2018-11-21 07:06:40.410 325 16519.03 364.91 50869.45 88888.00 2018-11-21 07:06:40.910 325 16519.01 364.93 50869.47 88888.00 2018-11-21 07:06:41.410 325 16519.02 364.94 50869.47 88888.00 2018-11-21 07:06:41.910 325 16519.01 364.96 50869.37 88888.00 2018-11-21 07:06:42.410 325 16519.06 364.96 50869.31 88888.00 2018-11-21 07:06:42.910 325 16519.07 365.00 50869.36 88888.00 2018-11-21 07:06:43.410 325 16519.02 365.01 50869.31 88888.00 2018-11-21 07:06:43.910 325 16519.02 364.91 50869.36 88888.00 2018-11-21 07:06:44.410 325 16519.06 364.96 50869.40 88888.00 2018-11-21 07:06:44.910 325 16519.07 364.99 50869.38 88888.00 2018-11-21 07:06:45.410 325 16519.00 364.98 50869.42 88888.00 2018-11-21 07:06:45.910 325 16519.03 364.91 50869.41 88888.00 2018-11-21 07:06:46.410 325 16519.03 364.87 50869.44 88888.00 2018-11-21 07:06:46.910 325 16519.00 364.84 50869.47 88888.00 2018-11-21 07:06:47.410 325 16519.00 364.81 50869.48 88888.00 2018-11-21 07:06:47.910 325 16519.05 364.83 50869.48 88888.00 2018-11-21 07:06:48.410 325 16519.06 364.83 50869.43 88888.00 2018-11-21 07:06:48.910 325 16519.08 364.81 50869.41 88888.00 2018-11-21 07:06:49.411 325 16519.11 364.75 50869.37 88888.00 2018-11-21 07:06:49.911 325 16519.14 364.73 50869.34 88888.00 2018-11-21 07:06:50.411 325 16519.12 364.66 50869.33 88888.00 2018-11-21 07:06:50.911 325 16519.14 364.69 50869.40 88888.00 2018-11-21 07:06:51.411 325 16519.10 364.75 50869.38 88888.00 2018-11-21 07:06:51.911 325 16519.11 364.77 50869.40 88888.00 2018-11-21 07:06:52.411 325 16519.11 364.75 50869.37 88888.00 2018-11-21 07:06:52.911 325 16519.14 364.74 50869.36 88888.00 2018-11-21 07:06:53.411 325 16519.12 364.73 50869.33 88888.00 2018-11-21 07:06:53.911 325 16519.11 364.75 50869.40 88888.00 2018-11-21 07:06:54.411 325 16519.06 364.74 50869.34 88888.00 2018-11-21 07:06:54.911 325 16519.07 364.72 50869.33 88888.00 2018-11-21 07:06:55.411 325 16519.09 364.75 50869.35 88888.00 2018-11-21 07:06:55.911 325 16519.15 364.69 50869.36 88888.00 2018-11-21 07:06:56.411 325 16519.18 364.70 50869.37 88888.00 2018-11-21 07:06:56.911 325 16519.17 364.72 50869.38 88888.00 2018-11-21 07:06:57.411 325 16519.12 364.78 50869.40 88888.00 2018-11-21 07:06:57.911 325 16519.06 364.81 50869.42 88888.00 2018-11-21 07:06:58.411 325 16519.03 364.75 50869.40 88888.00 2018-11-21 07:06:58.911 325 16519.06 364.75 50869.33 88888.00 2018-11-21 07:06:59.411 325 16519.10 364.70 50869.34 88888.00 2018-11-21 07:07:00.411 325 16519.16 364.77 50869.43 88888.00 2018-11-21 07:07:00.911 325 16519.18 364.74 50869.42 88888.00 2018-11-21 07:07:01.411 325 16519.19 364.70 50869.45 88888.00 2018-11-21 07:07:01.911 325 16519.15 364.68 50869.45 88888.00 2018-11-21 07:07:02.411 325 16519.11 364.74 50869.50 88888.00 2018-11-21 07:07:02.911 325 16519.17 364.77 50869.55 88888.00 2018-11-21 07:07:03.411 325 16519.19 364.69 50869.50 88888.00 2018-11-21 07:07:03.911 325 16519.20 364.66 50869.52 88888.00 2018-11-21 07:07:04.411 325 16519.20 364.69 50869.51 88888.00 2018-11-21 07:07:04.911 325 16519.23 364.68 50869.44 88888.00 2018-11-21 07:07:05.411 325 16519.24 364.72 50869.43 88888.00 2018-11-21 07:07:05.911 325 16519.24 364.69 50869.43 88888.00 2018-11-21 07:07:06.411 325 16519.19 364.68 50869.51 88888.00 2018-11-21 07:07:06.911 325 16519.20 364.72 50869.55 88888.00 2018-11-21 07:07:07.411 325 16519.26 364.72 50869.53 88888.00 2018-11-21 07:07:07.911 325 16519.24 364.72 50869.54 88888.00 2018-11-21 07:07:08.411 325 16519.25 364.72 50869.53 88888.00 2018-11-21 07:07:08.911 325 16519.24 364.73 50869.46 88888.00 2018-11-21 07:07:09.411 325 16519.28 364.75 50869.50 88888.00 2018-11-21 07:07:10.411 325 16519.32 364.61 50869.46 88888.00 2018-11-21 07:07:10.911 325 16519.29 364.70 50869.42 88888.00 2018-11-21 07:07:11.411 325 16519.28 364.70 50869.41 88888.00 2018-11-21 07:07:11.911 325 16519.32 364.69 50869.45 88888.00 2018-11-21 07:07:12.411 325 16519.32 364.66 50869.42 88888.00 2018-11-21 07:07:12.911 325 16519.29 364.67 50869.38 88888.00 2018-11-21 07:07:13.411 325 16519.33 364.60 50869.43 88888.00 2018-11-21 07:07:13.911 325 16519.34 364.60 50869.37 88888.00 2018-11-21 07:07:14.411 325 16519.35 364.64 50869.38 88888.00 2018-11-21 07:07:14.911 325 16519.40 364.63 50869.42 88888.00 2018-11-21 07:07:15.412 325 16519.42 364.63 50869.41 88888.00 2018-11-21 07:07:15.912 325 16519.42 364.59 50869.41 88888.00 2018-11-21 07:07:16.412 325 16519.40 364.61 50869.44 88888.00 2018-11-21 07:07:16.912 325 16519.38 364.57 50869.41 88888.00 2018-11-21 07:07:17.412 325 16519.43 364.51 50869.42 88888.00 2018-11-21 07:07:17.912 325 16519.45 364.52 50869.43 88888.00 2018-11-21 07:07:18.412 325 16519.44 364.55 50869.43 88888.00 2018-11-21 07:07:18.912 325 16519.43 364.52 50869.42 88888.00 2018-11-21 07:07:19.412 325 16519.42 364.51 50869.37 88888.00 2018-11-21 07:07:20.412 325 16519.42 364.38 50869.40 88888.00 2018-11-21 07:07:20.912 325 16519.44 364.43 50869.41 88888.00 2018-11-21 07:07:21.412 325 16519.44 364.47 50869.36 88888.00 2018-11-21 07:07:21.912 325 16519.41 364.44 50869.36 88888.00 2018-11-21 07:07:22.412 325 16519.46 364.48 50869.37 88888.00 2018-11-21 07:07:22.912 325 16519.46 364.42 50869.40 88888.00 2018-11-21 07:07:23.412 325 16519.44 364.42 50869.36 88888.00 2018-11-21 07:07:23.912 325 16519.40 364.46 50869.37 88888.00 2018-11-21 07:07:24.412 325 16519.35 364.43 50869.36 88888.00 2018-11-21 07:07:24.912 325 16519.28 364.41 50869.34 88888.00 2018-11-21 07:07:25.412 325 16519.36 364.43 50869.42 88888.00 2018-11-21 07:07:25.912 325 16519.33 364.52 50869.43 88888.00 2018-11-21 07:07:26.412 325 16519.31 364.50 50869.43 88888.00 2018-11-21 07:07:26.912 325 16519.33 364.44 50869.41 88888.00 2018-11-21 07:07:27.412 325 16519.26 364.44 50869.42 88888.00 2018-11-21 07:07:27.912 325 16519.27 364.51 50869.47 88888.00 2018-11-21 07:07:28.412 325 16519.28 364.54 50869.45 88888.00 2018-11-21 07:07:28.912 325 16519.27 364.59 50869.42 88888.00 2018-11-21 07:07:29.412 325 16519.27 364.64 50869.43 88888.00 2018-11-21 07:07:30.412 325 16519.27 364.59 50869.44 88888.00 2018-11-21 07:07:30.912 325 16519.24 364.54 50869.43 88888.00 2018-11-21 07:07:31.412 325 16519.22 364.58 50869.46 88888.00 2018-11-21 07:07:31.912 325 16519.25 364.61 50869.44 88888.00 2018-11-21 07:07:32.412 325 16519.27 364.57 50869.42 88888.00 2018-11-21 07:07:32.912 325 16519.26 364.56 50869.37 88888.00 2018-11-21 07:07:33.412 325 16519.27 364.57 50869.43 88888.00 2018-11-21 07:07:33.912 325 16519.28 364.55 50869.48 88888.00 2018-11-21 07:07:34.412 325 16519.32 364.51 50869.50 88888.00 2018-11-21 07:07:34.912 325 16519.33 364.55 50869.46 88888.00 2018-11-21 07:07:35.412 325 16519.29 364.51 50869.41 88888.00 2018-11-21 07:07:35.912 325 16519.35 364.50 50869.43 88888.00 2018-11-21 07:07:36.412 325 16519.36 364.51 50869.44 88888.00 2018-11-21 07:07:36.912 325 16519.37 364.56 50869.48 88888.00 2018-11-21 07:07:37.412 325 16519.38 364.55 50869.50 88888.00 2018-11-21 07:07:37.912 325 16519.37 364.50 50869.43 88888.00 2018-11-21 07:07:38.412 325 16519.41 364.42 50869.41 88888.00 2018-11-21 07:07:38.912 325 16519.43 364.35 50869.40 88888.00 2018-11-21 07:07:39.412 325 16519.45 364.33 50869.42 88888.00 2018-11-21 07:07:40.412 325 16519.46 364.35 50869.43 88888.00 2018-11-21 07:07:40.912 325 16519.49 364.40 50869.42 88888.00 2018-11-21 07:07:41.412 325 16519.46 364.39 50869.43 88888.00 2018-11-21 07:07:41.912 325 16519.47 364.34 50869.42 88888.00 2018-11-21 07:07:42.412 325 16519.47 364.33 50869.45 88888.00 2018-11-21 07:07:42.912 325 16519.52 364.30 50869.45 88888.00 2018-11-21 07:07:43.412 325 16519.52 364.30 50869.45 88888.00 2018-11-21 07:07:43.912 325 16519.52 364.28 50869.44 88888.00 2018-11-21 07:07:44.412 325 16519.50 364.21 50869.41 88888.00 2018-11-21 07:07:44.912 325 16519.53 364.21 50869.42 88888.00 2018-11-21 07:07:45.413 325 16519.63 364.22 50869.42 88888.00 2018-11-21 07:07:45.913 325 16519.62 364.25 50869.36 88888.00 2018-11-21 07:07:46.413 325 16519.61 364.28 50869.40 88888.00 2018-11-21 07:07:46.913 325 16519.68 364.23 50869.47 88888.00 2018-11-21 07:07:47.413 325 16519.69 364.22 50869.51 88888.00 2018-11-21 07:07:47.913 325 16519.67 364.14 50869.45 88888.00 2018-11-21 07:07:48.413 325 16519.63 364.16 50869.43 88888.00 2018-11-21 07:07:48.913 325 16519.62 364.16 50869.43 88888.00 2018-11-21 07:07:49.413 325 16519.64 364.14 50869.43 88888.00 2018-11-21 07:07:50.413 325 16519.61 364.12 50869.43 88888.00 2018-11-21 07:07:50.913 325 16519.61 364.12 50869.37 88888.00 2018-11-21 07:07:51.413 325 16519.66 364.07 50869.36 88888.00 2018-11-21 07:07:51.913 325 16519.63 364.06 50869.42 88888.00 2018-11-21 07:07:52.413 325 16519.64 364.05 50869.43 88888.00 2018-11-21 07:07:52.913 325 16519.63 364.08 50869.44 88888.00 2018-11-21 07:07:53.413 325 16519.62 364.11 50869.44 88888.00 2018-11-21 07:07:53.913 325 16519.58 364.11 50869.43 88888.00 2018-11-21 07:07:54.413 325 16519.61 364.13 50869.45 88888.00 2018-11-21 07:07:54.913 325 16519.63 364.12 50869.43 88888.00 2018-11-21 07:07:55.413 325 16519.61 364.12 50869.37 88888.00 2018-11-21 07:07:55.913 325 16519.55 364.11 50869.36 88888.00 2018-11-21 07:07:56.413 325 16519.59 364.12 50869.35 88888.00 2018-11-21 07:07:56.913 325 16519.54 364.17 50869.38 88888.00 2018-11-21 07:07:57.413 325 16519.58 364.15 50869.43 88888.00 2018-11-21 07:07:57.913 325 16519.61 364.15 50869.38 88888.00 2018-11-21 07:07:58.413 325 16519.62 364.14 50869.37 88888.00 2018-11-21 07:07:58.913 325 16519.63 364.17 50869.38 88888.00 2018-11-21 07:07:59.413 325 16519.61 364.17 50869.47 88888.00 2018-11-21 07:08:00.413 325 16519.61 364.20 50869.44 88888.00 2018-11-21 07:08:00.913 325 16519.61 364.12 50869.51 88888.00 2018-11-21 07:08:01.413 325 16519.63 364.09 50869.56 88888.00 2018-11-21 07:08:01.913 325 16519.64 364.07 50869.53 88888.00 2018-11-21 07:08:02.413 325 16519.69 364.11 50869.48 88888.00 2018-11-21 07:08:02.913 325 16519.70 364.17 50869.46 88888.00 2018-11-21 07:08:03.413 325 16519.72 364.17 50869.44 88888.00 2018-11-21 07:08:03.913 325 16519.75 364.18 50869.43 88888.00 2018-11-21 07:08:04.413 325 16519.71 364.16 50869.48 88888.00 2018-11-21 07:08:04.913 325 16519.71 364.12 50869.48 88888.00 2018-11-21 07:08:05.413 325 16519.76 364.06 50869.51 88888.00 2018-11-21 07:08:05.913 325 16519.79 364.03 50869.53 88888.00 2018-11-21 07:08:06.413 325 16519.84 364.03 50869.47 88888.00 2018-11-21 07:08:06.913 325 16519.84 363.99 50869.44 88888.00 2018-11-21 07:08:07.413 325 16519.87 364.02 50869.44 88888.00 2018-11-21 07:08:07.913 325 16519.89 364.00 50869.44 88888.00 2018-11-21 07:08:08.413 325 16519.90 363.98 50869.43 88888.00 2018-11-21 07:08:08.913 325 16519.89 363.98 50869.42 88888.00 2018-11-21 07:08:09.413 325 16519.87 364.02 50869.43 88888.00 2018-11-21 07:08:09.913 325 16519.86 363.95 50869.42 88888.00 2018-11-21 07:08:10.413 325 16519.90 363.94 50869.46 88888.00 2018-11-21 07:08:10.913 325 16519.87 363.94 50869.41 88888.00 2018-11-21 07:08:11.404 325 16519.82 363.95 50869.35 88888.00 2018-11-21 07:08:11.904 325 16519.86 363.96 50869.36 88888.00 2018-11-21 07:08:12.404 325 16519.88 363.96 50869.41 88888.00 2018-11-21 07:08:12.904 325 16519.91 363.90 50869.42 88888.00 2018-11-21 07:08:13.404 325 16519.91 363.85 50869.47 88888.00 2018-11-21 07:08:13.904 325 16519.89 363.83 50869.43 88888.00 2018-11-21 07:08:14.404 325 16519.86 363.85 50869.38 88888.00 2018-11-21 07:08:14.904 325 16519.87 363.85 50869.42 88888.00 2018-11-21 07:08:15.404 325 16519.87 363.83 50869.45 88888.00 2018-11-21 07:08:15.904 325 16519.87 363.79 50869.45 88888.00 2018-11-21 07:08:16.404 325 16519.90 363.79 50869.43 88888.00 2018-11-21 07:08:16.904 325 16519.90 363.76 50869.46 88888.00 2018-11-21 07:08:17.404 325 16519.93 363.76 50869.46 88888.00 2018-11-21 07:08:17.904 325 16519.90 363.82 50869.43 88888.00 2018-11-21 07:08:18.404 325 16519.88 363.77 50869.44 88888.00 2018-11-21 07:08:18.904 325 16519.87 363.76 50869.45 88888.00 2018-11-21 07:08:19.404 325 16519.85 363.78 50869.43 88888.00 2018-11-21 07:08:19.904 325 16519.82 363.85 50869.41 88888.00 2018-11-21 07:08:20.404 325 16519.82 363.79 50869.44 88888.00 2018-11-21 07:08:20.904 325 16519.84 363.76 50869.47 88888.00 2018-11-21 07:08:21.404 325 16519.81 363.74 50869.50 88888.00 2018-11-21 07:08:21.904 325 16519.84 363.72 50869.47 88888.00 2018-11-21 07:08:22.404 325 16519.86 363.71 50869.51 88888.00 2018-11-21 07:08:22.904 325 16519.87 363.67 50869.48 88888.00 2018-11-21 07:08:23.404 325 16519.91 363.71 50869.51 88888.00 2018-11-21 07:08:23.904 325 16519.90 363.79 50869.55 88888.00 2018-11-21 07:08:24.404 325 16519.90 363.81 50869.48 88888.00 2018-11-21 07:08:24.904 325 16519.94 363.76 50869.44 88888.00 2018-11-21 07:08:25.404 325 16519.96 363.77 50869.47 88888.00 2018-11-21 07:08:25.904 325 16519.97 363.74 50869.48 88888.00 2018-11-21 07:08:26.404 325 16519.99 363.68 50869.52 88888.00 2018-11-21 07:08:26.904 325 16520.03 363.67 50869.52 88888.00 2018-11-21 07:08:27.404 325 16520.04 363.70 50869.45 88888.00 2018-11-21 07:08:27.904 325 16520.06 363.69 50869.38 88888.00 2018-11-21 07:08:28.404 325 16520.05 363.68 50869.43 88888.00 2018-11-21 07:08:28.904 325 16520.07 363.61 50869.42 88888.00 2018-11-21 07:08:29.404 325 16520.07 363.59 50869.41 88888.00 2018-11-21 07:08:29.904 325 16520.07 363.57 50869.45 88888.00 2018-11-21 07:08:30.404 325 16520.08 363.57 50869.46 88888.00 2018-11-21 07:08:30.904 325 16520.11 363.57 50869.43 88888.00 2018-11-21 07:08:31.404 325 16520.10 363.57 50869.40 88888.00 2018-11-21 07:08:31.904 325 16520.08 363.59 50869.31 88888.00 2018-11-21 07:08:32.404 325 16520.12 363.52 50869.34 88888.00 2018-11-21 07:08:32.904 325 16520.15 363.46 50869.40 88888.00 2018-11-21 07:08:33.404 325 16520.19 363.46 50869.37 88888.00 2018-11-21 07:08:33.904 325 16520.14 363.51 50869.40 88888.00 2018-11-21 07:08:34.404 325 16520.17 363.55 50869.37 88888.00 2018-11-21 07:08:34.904 325 16520.22 363.57 50869.40 88888.00 2018-11-21 07:08:35.404 325 16520.21 363.57 50869.44 88888.00 2018-11-21 07:08:35.904 325 16520.22 363.54 50869.43 88888.00 2018-11-21 07:08:36.404 325 16520.24 363.46 50869.43 88888.00 2018-11-21 07:08:36.904 325 16520.23 363.48 50869.45 88888.00 2018-11-21 07:08:37.404 325 16520.26 363.48 50869.44 88888.00 2018-11-21 07:08:37.904 325 16520.24 363.44 50869.42 88888.00 2018-11-21 07:08:38.404 325 16520.28 363.45 50869.38 88888.00 2018-11-21 07:08:38.904 325 16520.28 363.42 50869.36 88888.00 2018-11-21 07:08:39.404 325 16520.28 363.41 50869.34 88888.00 2018-11-21 07:08:39.904 325 16520.28 363.38 50869.36 88888.00 2018-11-21 07:08:40.404 325 16520.31 363.36 50869.41 88888.00 2018-11-21 07:08:40.904 325 16520.32 363.33 50869.43 88888.00 2018-11-21 07:08:41.405 325 16520.33 363.30 50869.38 88888.00 2018-11-21 07:08:41.905 325 16520.30 363.30 50869.38 88888.00 2018-11-21 07:08:42.405 325 16520.29 363.31 50869.35 88888.00 2018-11-21 07:08:42.905 325 16520.32 363.31 50869.38 88888.00 2018-11-21 07:08:43.405 325 16520.24 363.33 50869.41 88888.00 2018-11-21 07:08:43.905 325 16520.21 363.36 50869.40 88888.00 2018-11-21 07:08:44.405 325 16520.19 363.41 50869.42 88888.00 2018-11-21 07:08:44.905 325 16520.19 363.37 50869.45 88888.00 2018-11-21 07:08:45.405 325 16520.20 363.38 50869.44 88888.00 2018-11-21 07:08:45.905 325 16520.17 363.38 50869.42 88888.00 2018-11-21 07:08:46.405 325 16520.21 363.36 50869.43 88888.00 2018-11-21 07:08:46.905 325 16520.17 363.37 50869.41 88888.00 2018-11-21 07:08:47.405 325 16520.13 363.35 50869.41 88888.00 2018-11-21 07:08:47.905 325 16520.13 363.41 50869.41 88888.00 2018-11-21 07:08:48.405 325 16520.11 363.44 50869.42 88888.00 2018-11-21 07:08:48.905 325 16520.03 363.38 50869.43 88888.00 2018-11-21 07:08:49.405 325 16520.00 363.41 50869.42 88888.00 2018-11-21 07:08:49.905 325 16520.03 363.47 50869.41 88888.00 2018-11-21 07:08:50.405 325 16520.05 363.42 50869.42 88888.00 2018-11-21 07:08:50.905 325 16520.06 363.36 50869.37 88888.00 2018-11-21 07:08:51.405 325 16520.03 363.30 50869.40 88888.00 2018-11-21 07:08:51.905 325 16520.03 363.30 50869.44 88888.00 2018-11-21 07:08:52.405 325 16520.04 363.27 50869.45 88888.00 2018-11-21 07:08:52.905 325 16519.99 363.29 50869.52 88888.00 2018-11-21 07:08:53.405 325 16519.99 363.37 50869.44 88888.00 2018-11-21 07:08:53.905 325 16520.02 363.41 50869.40 88888.00 2018-11-21 07:08:54.405 325 16520.05 363.41 50869.43 88888.00 2018-11-21 07:08:54.905 325 16520.06 363.34 50869.51 88888.00 2018-11-21 07:08:55.405 325 16520.05 363.35 50869.50 88888.00 2018-11-21 07:08:55.905 325 16520.08 363.38 50869.51 88888.00 2018-11-21 07:08:56.405 325 16520.10 363.42 50869.55 88888.00 2018-11-21 07:08:56.905 325 16520.07 363.37 50869.47 88888.00 2018-11-21 07:08:57.405 325 16520.06 363.34 50869.50 88888.00 2018-11-21 07:08:57.905 325 16520.10 363.30 50869.46 88888.00 2018-11-21 07:08:58.405 325 16520.12 363.28 50869.47 88888.00 2018-11-21 07:08:58.905 325 16520.19 363.27 50869.45 88888.00 2018-11-21 07:08:59.405 325 16520.20 363.30 50869.44 88888.00 2018-11-21 07:08:59.905 325 16520.20 363.29 50869.45 88888.00 2018-11-21 07:09:00.405 325 16520.22 363.27 50869.43 88888.00 2018-11-21 07:09:00.905 325 16520.23 363.28 50869.46 88888.00 2018-11-21 07:09:01.405 325 16520.23 363.24 50869.46 88888.00 2018-11-21 07:09:01.905 325 16520.21 363.21 50869.47 88888.00 2018-11-21 07:09:02.405 325 16520.25 363.26 50869.48 88888.00 2018-11-21 07:09:02.905 325 16520.28 363.29 50869.45 88888.00 2018-11-21 07:09:03.405 325 16520.23 363.27 50869.48 88888.00 2018-11-21 07:09:03.905 325 16520.25 363.20 50869.43 88888.00 2018-11-21 07:09:04.405 325 16520.24 363.17 50869.42 88888.00 2018-11-21 07:09:04.905 325 16520.25 363.16 50869.47 88888.00 2018-11-21 07:09:05.405 325 16520.28 363.17 50869.43 88888.00 2018-11-21 07:09:05.905 325 16520.26 363.13 50869.40 88888.00 2018-11-21 07:09:06.405 325 16520.24 363.16 50869.41 88888.00 2018-11-21 07:09:06.905 325 16520.24 363.24 50869.44 88888.00 2018-11-21 07:09:07.405 325 16520.24 363.20 50869.41 88888.00 2018-11-21 07:09:07.905 325 16520.26 363.12 50869.41 88888.00 2018-11-21 07:09:08.405 325 16520.30 363.11 50869.43 88888.00 2018-11-21 07:09:08.905 325 16520.30 363.07 50869.43 88888.00 2018-11-21 07:09:09.405 325 16520.28 363.12 50869.46 88888.00 2018-11-21 07:09:09.905 325 16520.25 363.16 50869.46 88888.00 2018-11-21 07:09:10.405 325 16520.23 363.10 50869.41 88888.00 2018-11-21 07:09:10.905 325 16520.22 363.07 50869.37 88888.00 2018-11-21 07:09:11.406 325 16520.26 363.16 50869.37 88888.00 2018-11-21 07:09:11.906 325 16520.24 363.16 50869.32 88888.00 2018-11-21 07:09:12.406 325 16520.22 363.15 50869.34 88888.00 2018-11-21 07:09:12.906 325 16520.23 363.18 50869.37 88888.00 2018-11-21 07:09:13.406 325 16520.19 363.13 50869.44 88888.00 2018-11-21 07:09:13.906 325 16520.21 363.16 50869.45 88888.00 2018-11-21 07:09:14.406 325 16520.21 363.18 50869.36 88888.00 2018-11-21 07:09:14.906 325 16520.19 363.22 50869.40 88888.00 2018-11-21 07:09:15.406 325 16520.20 363.18 50869.47 88888.00 2018-11-21 07:09:15.906 325 16520.21 363.13 50869.44 88888.00 2018-11-21 07:09:16.406 325 16520.20 363.16 50869.42 88888.00 2018-11-21 07:09:16.906 325 16520.23 363.16 50869.44 88888.00 2018-11-21 07:09:17.406 325 16520.24 363.13 50869.46 88888.00 2018-11-21 07:09:17.906 325 16520.19 363.17 50869.45 88888.00 2018-11-21 07:09:18.406 325 16520.16 363.17 50869.50 88888.00 2018-11-21 07:09:18.906 325 16520.22 363.17 50869.50 88888.00 2018-11-21 07:09:19.406 325 16520.21 363.21 50869.46 88888.00 2018-11-21 07:09:19.906 325 16520.19 363.15 50869.40 88888.00 2018-11-21 07:09:20.406 325 16520.14 363.15 50869.27 88888.00 2018-11-21 07:09:20.906 325 16520.19 363.09 50869.40 88888.00 2018-11-21 07:09:21.406 325 16520.17 363.09 50869.45 88888.00 2018-11-21 07:09:21.906 325 16520.19 363.11 50869.37 88888.00 2018-11-21 07:09:22.406 325 16520.21 363.06 50869.35 88888.00 2018-11-21 07:09:22.906 325 16520.20 363.03 50869.32 88888.00 2018-11-21 07:09:23.406 325 16520.16 363.08 50869.36 88888.00 2018-11-21 07:09:23.906 325 16520.23 363.07 50869.42 88888.00 2018-11-21 07:09:24.406 325 16520.23 363.01 50869.40 88888.00 2018-11-21 07:09:24.906 325 16520.23 363.03 50869.40 88888.00 2018-11-21 07:09:25.406 325 16520.29 362.98 50869.38 88888.00 2018-11-21 07:09:25.906 325 16520.26 362.92 50869.44 88888.00 2018-11-21 07:09:26.406 325 16520.24 362.92 50869.44 88888.00 2018-11-21 07:09:26.906 325 16520.25 362.95 50869.45 88888.00 2018-11-21 07:09:27.406 325 16520.29 362.94 50869.46 88888.00 2018-11-21 07:09:27.906 325 16520.29 362.90 50869.41 88888.00 2018-11-21 07:09:28.406 325 16520.29 362.86 50869.41 88888.00 2018-11-21 07:09:28.906 325 16520.26 362.85 50869.41 88888.00 2018-11-21 07:09:29.406 325 16520.24 362.84 50869.42 88888.00 2018-11-21 07:09:29.906 325 16520.24 362.87 50869.38 88888.00 2018-11-21 07:09:30.406 325 16520.23 362.91 50869.42 88888.00 2018-11-21 07:09:30.906 325 16520.20 362.85 50869.33 88888.00 2018-11-21 07:09:31.906 325 16520.17 362.90 50869.28 88888.00 2018-11-21 07:09:32.406 325 16520.20 362.89 50869.37 88888.00 2018-11-21 07:09:32.906 325 16520.19 362.90 50869.41 88888.00 2018-11-21 07:09:33.406 325 16520.16 362.85 50869.37 88888.00 2018-11-21 07:09:33.906 325 16520.20 362.87 50869.40 88888.00 2018-11-21 07:09:34.406 325 16520.17 362.87 50869.40 88888.00 2018-11-21 07:09:34.906 325 16520.14 362.87 50869.40 88888.00 2018-11-21 07:09:35.406 325 16520.13 362.87 50869.40 88888.00 2018-11-21 07:09:35.906 325 16520.14 362.89 50869.44 88888.00 2018-11-21 07:09:36.406 325 16520.16 362.94 50869.44 88888.00 2018-11-21 07:09:36.906 325 16520.10 362.98 50869.41 88888.00 2018-11-21 07:09:37.406 325 16520.08 362.94 50869.43 88888.00 2018-11-21 07:09:37.906 325 16520.11 362.99 50869.47 88888.00 2018-11-21 07:09:38.406 325 16520.10 363.03 50869.43 88888.00 2018-11-21 07:09:38.906 325 16520.07 363.00 50869.33 88888.00 2018-11-21 07:09:39.406 325 16520.11 362.94 50869.34 88888.00 2018-11-21 07:09:39.906 325 16520.14 362.94 50869.38 88888.00 2018-11-21 07:09:40.406 325 16520.16 362.96 50869.32 88888.00 2018-11-21 07:09:40.906 325 16520.19 362.95 50869.37 88888.00 2018-11-21 07:09:41.907 325 16520.25 362.92 50869.42 88888.00 2018-11-21 07:09:42.407 325 16520.32 362.87 50869.44 88888.00 2018-11-21 07:09:42.907 325 16520.35 362.87 50869.42 88888.00 2018-11-21 07:09:43.407 325 16520.39 362.84 50869.44 88888.00 2018-11-21 07:09:43.907 325 16520.43 362.70 50869.40 88888.00 2018-11-21 07:09:44.407 325 16520.46 362.69 50869.35 88888.00 2018-11-21 07:09:44.907 325 16520.46 362.73 50869.38 88888.00 2018-11-21 07:09:45.407 325 16520.44 362.70 50869.40 88888.00 2018-11-21 07:09:45.907 325 16520.50 362.77 50869.37 88888.00 2018-11-21 07:09:46.407 325 16520.55 362.83 50869.35 88888.00 2018-11-21 07:09:46.907 325 16520.52 362.80 50869.38 88888.00 2018-11-21 07:09:47.407 325 16520.52 362.76 50869.41 88888.00 2018-11-21 07:09:47.907 325 16520.58 362.75 50869.44 88888.00 2018-11-21 07:09:48.407 325 16520.58 362.73 50869.37 88888.00 2018-11-21 07:09:48.907 325 16520.60 362.67 50869.33 88888.00 2018-11-21 07:09:49.407 325 16520.65 362.60 50869.36 88888.00 2018-11-21 07:09:49.907 325 16520.67 362.57 50869.44 88888.00 2018-11-21 07:09:50.407 325 16520.61 362.60 50869.46 88888.00 2018-11-21 07:09:50.907 325 16520.61 362.64 50869.40 88888.00 2018-11-21 07:09:51.407 325 16520.61 362.67 50869.46 88888.00 2018-11-21 07:09:51.907 325 16520.59 362.67 50869.44 88888.00 2018-11-21 07:09:52.407 325 16520.57 362.63 50869.43 88888.00 2018-11-21 07:09:52.907 325 16520.53 362.58 50869.44 88888.00 2018-11-21 07:09:53.407 325 16520.55 362.61 50869.41 88888.00 2018-11-21 07:09:53.907 325 16520.57 362.60 50869.43 88888.00 2018-11-21 07:09:54.407 325 16520.57 362.56 50869.48 88888.00 2018-11-21 07:09:54.907 325 16520.55 362.56 50869.43 88888.00 2018-11-21 07:09:55.407 325 16520.60 362.58 50869.44 88888.00 2018-11-21 07:09:55.907 325 16520.58 362.56 50869.42 88888.00 2018-11-21 07:09:56.407 325 16520.53 362.54 50869.38 88888.00 2018-11-21 07:09:56.907 325 16520.59 362.54 50869.35 88888.00 2018-11-21 07:09:57.407 325 16520.59 362.57 50869.40 88888.00 2018-11-21 07:09:57.907 325 16520.59 362.61 50869.36 88888.00 2018-11-21 07:09:58.407 325 16520.57 362.59 50869.38 88888.00 2018-11-21 07:09:58.907 325 16520.56 362.55 50869.40 88888.00 2018-11-21 07:09:59.907 325 16520.53 362.59 50869.38 88888.00 2018-11-21 07:10:00.407 325 16520.53 362.58 50869.41 88888.00 2018-11-21 07:10:00.907 325 16520.50 362.58 50869.40 88888.00 2018-11-21 07:10:01.407 325 16520.53 362.60 50869.38 88888.00 2018-11-21 07:10:01.907 325 16520.51 362.54 50869.42 88888.00 2018-11-21 07:10:02.407 325 16520.48 362.50 50869.43 88888.00 2018-11-21 07:10:02.907 325 16520.51 362.50 50869.43 88888.00 2018-11-21 07:10:03.407 325 16520.58 362.57 50869.41 88888.00 2018-11-21 07:10:03.907 325 16520.58 362.55 50869.40 88888.00 2018-11-21 07:10:04.407 325 16520.56 362.49 50869.38 88888.00 2018-11-21 07:10:04.907 325 16520.56 362.48 50869.35 88888.00 2018-11-21 07:10:05.407 325 16520.61 362.48 50869.33 88888.00 2018-11-21 07:10:05.907 325 16520.63 362.44 50869.29 88888.00 2018-11-21 07:10:06.407 325 16520.65 362.50 50869.31 88888.00 2018-11-21 07:10:06.907 325 16520.64 362.50 50869.35 88888.00 2018-11-21 07:10:07.407 325 16520.59 362.52 50869.35 88888.00 2018-11-21 07:10:07.907 325 16520.64 362.50 50869.28 88888.00 2018-11-21 07:10:08.407 325 16520.64 362.46 50869.26 88888.00 2018-11-21 07:10:08.907 325 16520.58 362.49 50869.31 88888.00 2018-11-21 07:10:09.908 325 16520.58 362.47 50869.38 88888.00 2018-11-21 07:10:10.408 325 16520.51 362.48 50869.38 88888.00 2018-11-21 07:10:10.908 325 16520.55 362.47 50869.38 88888.00 2018-11-21 07:10:11.408 325 16520.59 362.46 50869.32 88888.00 2018-11-21 07:10:11.908 325 16520.63 362.44 50869.36 88888.00 2018-11-21 07:10:12.408 325 16520.63 362.41 50869.36 88888.00 2018-11-21 07:10:12.908 325 16520.59 362.40 50869.42 88888.00 2018-11-21 07:10:13.408 325 16520.57 362.42 50869.46 88888.00 2018-11-21 07:10:13.908 325 16520.53 362.40 50869.44 88888.00 2018-11-21 07:10:14.408 325 16520.58 362.43 50869.48 88888.00 2018-11-21 07:10:14.908 325 16520.67 362.47 50869.52 88888.00 2018-11-21 07:10:15.408 325 16520.69 362.41 50869.52 88888.00 2018-11-21 07:10:15.908 325 16520.65 362.44 50869.48 88888.00 2018-11-21 07:10:16.408 325 16520.67 362.48 50869.47 88888.00 2018-11-21 07:10:16.908 325 16520.66 362.41 50869.47 88888.00 2018-11-21 07:10:17.408 325 16520.66 362.33 50869.47 88888.00 2018-11-21 07:10:17.908 325 16520.64 362.30 50869.50 88888.00 2018-11-21 07:10:18.408 325 16520.67 362.28 50869.42 88888.00 2018-11-21 07:10:18.908 325 16520.65 362.29 50869.41 88888.00 2018-11-21 07:10:19.408 325 16520.63 362.29 50869.38 88888.00 2018-11-21 07:10:19.908 325 16520.64 362.23 50869.40 88888.00 2018-11-21 07:10:20.408 325 16520.60 362.21 50869.44 88888.00 2018-11-21 07:10:20.908 325 16520.65 362.19 50869.45 88888.00 2018-11-21 07:10:21.408 325 16520.60 362.20 50869.46 88888.00 2018-11-21 07:10:21.908 325 16520.60 362.16 50869.42 88888.00 2018-11-21 07:10:22.408 325 16520.59 362.14 50869.41 88888.00 2018-11-21 07:10:22.908 325 16520.58 362.09 50869.42 88888.00 2018-11-21 07:10:23.408 325 16520.59 362.13 50869.46 88888.00 2018-11-21 07:10:23.908 325 16520.57 362.15 50869.43 88888.00 2018-11-21 07:10:24.408 325 16520.57 362.13 50869.45 88888.00 2018-11-21 07:10:24.908 325 16520.55 362.11 50869.43 88888.00 2018-11-21 07:10:25.408 325 16520.57 362.09 50869.38 88888.00 2018-11-21 07:10:25.908 325 16520.59 362.13 50869.35 88888.00 2018-11-21 07:10:26.408 325 16520.56 362.11 50869.37 88888.00 2018-11-21 07:10:26.908 325 16520.53 362.13 50869.34 88888.00 2018-11-21 07:10:27.408 325 16520.53 362.13 50869.32 88888.00 2018-11-21 07:10:27.908 325 16520.53 362.09 50869.32 88888.00 2018-11-21 07:10:28.408 325 16520.50 362.09 50869.28 88888.00 2018-11-21 07:10:28.908 325 16520.50 362.13 50869.31 88888.00 2018-11-21 07:10:29.408 325 16520.48 362.14 50869.35 88888.00 2018-11-21 07:10:29.908 325 16520.46 362.19 50869.32 88888.00 2018-11-21 07:10:30.408 325 16520.48 362.20 50869.33 88888.00 2018-11-21 07:10:30.908 325 16520.48 362.19 50869.28 88888.00 2018-11-21 07:10:31.408 325 16520.49 362.15 50869.32 88888.00 2018-11-21 07:10:31.908 325 16520.48 362.16 50869.42 88888.00 2018-11-21 07:10:32.408 325 16520.48 362.19 50869.41 88888.00 2018-11-21 07:10:32.908 325 16520.52 362.12 50869.35 88888.00 2018-11-21 07:10:33.408 325 16520.57 362.13 50869.32 88888.00 2018-11-21 07:10:33.908 325 16520.58 362.19 50869.40 88888.00 2018-11-21 07:10:34.408 325 16520.59 362.15 50869.36 88888.00 2018-11-21 07:10:34.908 325 16520.58 362.13 50869.35 88888.00 2018-11-21 07:10:35.408 325 16520.61 362.13 50869.33 88888.00 2018-11-21 07:10:35.908 325 16520.58 362.14 50869.33 88888.00 2018-11-21 07:10:36.408 325 16520.52 362.15 50869.36 88888.00 2018-11-21 07:10:36.908 325 16520.56 362.17 50869.32 88888.00 2018-11-21 07:10:37.408 325 16520.61 362.16 50869.33 88888.00 2018-11-21 07:10:37.908 325 16520.59 362.09 50869.34 88888.00 2018-11-21 07:10:38.408 325 16520.61 362.04 50869.38 88888.00 2018-11-21 07:10:38.908 325 16520.66 362.04 50869.33 88888.00 2018-11-21 07:10:39.408 325 16520.61 362.06 50869.37 88888.00 2018-11-21 07:10:39.909 325 16520.59 362.00 50869.33 88888.00 2018-11-21 07:10:40.409 325 16520.61 361.98 50869.27 88888.00 2018-11-21 07:10:40.909 325 16520.63 362.06 50869.32 88888.00 2018-11-21 07:10:41.409 325 16520.66 362.11 50869.33 88888.00 2018-11-21 07:10:41.909 325 16520.63 362.07 50869.33 88888.00 2018-11-21 07:10:42.409 325 16520.60 362.02 50869.36 88888.00 2018-11-21 07:10:43.409 325 16520.63 361.94 50869.40 88888.00 2018-11-21 07:10:43.909 325 16520.66 361.91 50869.33 88888.00 2018-11-21 07:10:44.409 325 16520.63 361.91 50869.33 88888.00 2018-11-21 07:10:44.909 325 16520.60 361.88 50869.33 88888.00 2018-11-21 07:10:45.409 325 16520.59 361.88 50869.36 88888.00 2018-11-21 07:10:45.909 325 16520.60 361.95 50869.32 88888.00 2018-11-21 07:10:46.409 325 16520.58 361.90 50869.28 88888.00 2018-11-21 07:10:46.909 325 16520.56 361.95 50869.29 88888.00 2018-11-21 07:10:47.409 325 16520.59 361.97 50869.28 88888.00 2018-11-21 07:10:47.909 325 16520.57 361.96 50869.27 88888.00 2018-11-21 07:10:48.409 325 16520.53 361.97 50869.24 88888.00 2018-11-21 07:10:48.909 325 16520.48 361.87 50869.26 88888.00 2018-11-21 07:10:49.409 325 16520.43 361.85 50869.29 88888.00 2018-11-21 07:10:49.909 325 16520.44 361.86 50869.32 88888.00 2018-11-21 07:10:50.409 325 16520.47 361.86 50869.31 88888.00 2018-11-21 07:10:50.909 325 16520.44 361.88 50869.27 88888.00 2018-11-21 07:10:51.409 325 16520.43 361.86 50869.24 88888.00 2018-11-21 07:10:51.909 325 16520.41 361.88 50869.27 88888.00 2018-11-21 07:10:52.409 325 16520.42 361.95 50869.33 88888.00 2018-11-21 07:10:52.909 325 16520.40 361.96 50869.36 88888.00 2018-11-21 07:10:53.409 325 16520.40 361.95 50869.33 88888.00 2018-11-21 07:10:53.909 325 16520.37 361.93 50869.28 88888.00 2018-11-21 07:10:54.409 325 16520.35 361.93 50869.34 88888.00 2018-11-21 07:10:54.909 325 16520.44 361.96 50869.41 88888.00 2018-11-21 07:10:55.409 325 16520.46 361.95 50869.33 88888.00 2018-11-21 07:10:55.909 325 16520.44 361.90 50869.34 88888.00 2018-11-21 07:10:56.409 325 16520.47 361.87 50869.33 88888.00 2018-11-21 07:10:56.909 325 16520.47 361.81 50869.27 88888.00 2018-11-21 07:10:57.409 325 16520.42 361.82 50869.31 88888.00 2018-11-21 07:10:57.909 325 16520.47 361.82 50869.38 88888.00 2018-11-21 07:10:58.409 325 16520.50 361.82 50869.36 88888.00 2018-11-21 07:10:58.909 325 16520.47 361.80 50869.34 88888.00 2018-11-21 07:10:59.409 325 16520.50 361.77 50869.36 88888.00 2018-11-21 07:10:59.909 325 16520.49 361.72 50869.37 88888.00 2018-11-21 07:11:00.409 325 16520.50 361.76 50869.38 88888.00 2018-11-21 07:11:00.909 325 16520.55 361.78 50869.36 88888.00 2018-11-21 07:11:01.409 325 16520.51 361.73 50869.42 88888.00 2018-11-21 07:11:01.909 325 16520.51 361.69 50869.43 88888.00 2018-11-21 07:11:02.409 325 16520.56 361.71 50869.38 88888.00 2018-11-21 07:11:02.909 325 16520.56 361.76 50869.36 88888.00 2018-11-21 07:11:03.409 325 16520.56 361.72 50869.36 88888.00 2018-11-21 07:11:03.909 325 16520.57 361.76 50869.41 88888.00 2018-11-21 07:11:04.409 325 16520.55 361.74 50869.44 88888.00 2018-11-21 07:11:04.909 325 16520.52 361.70 50869.44 88888.00 2018-11-21 07:11:05.409 325 16520.47 361.73 50869.48 88888.00 2018-11-21 07:11:05.909 325 16520.48 361.72 50869.45 88888.00 2018-11-21 07:11:06.409 325 16520.48 361.72 50869.43 88888.00 2018-11-21 07:11:06.909 325 16520.49 361.72 50869.43 88888.00 2018-11-21 07:11:07.409 325 16520.50 361.68 50869.41 88888.00 2018-11-21 07:11:07.909 325 16520.46 361.60 50869.40 88888.00 2018-11-21 07:11:08.410 325 16520.42 361.64 50869.37 88888.00 2018-11-21 07:11:08.910 325 16520.46 361.69 50869.38 88888.00 2018-11-21 07:11:09.410 325 16520.50 361.65 50869.32 88888.00 2018-11-21 07:11:09.910 325 16520.42 361.62 50869.33 88888.00 2018-11-21 07:11:10.410 325 16520.35 361.61 50869.31 88888.00 2018-11-21 07:11:10.910 325 16520.34 361.62 50869.29 88888.00 2018-11-21 07:11:11.410 325 16520.35 361.68 50869.35 88888.00 2018-11-21 07:11:11.910 325 16520.38 361.62 50869.42 88888.00 2018-11-21 07:11:12.410 325 16520.42 361.67 50869.48 88888.00 2018-11-21 07:11:12.910 325 16520.37 361.69 50869.51 88888.00 2018-11-21 07:11:13.410 325 16520.32 361.65 50869.50 88888.00 2018-11-21 07:11:13.910 325 16520.31 361.67 50869.47 88888.00 2018-11-21 07:11:14.410 325 16520.26 361.68 50869.43 88888.00 2018-11-21 07:11:14.910 325 16520.29 361.70 50869.42 88888.00 2018-11-21 07:11:15.410 325 16520.31 361.72 50869.45 88888.00 2018-11-21 07:11:15.910 325 16520.30 361.70 50869.47 88888.00 2018-11-21 07:11:16.410 325 16520.28 361.69 50869.46 88888.00 2018-11-21 07:11:16.910 325 16520.30 361.73 50869.46 88888.00 2018-11-21 07:11:17.410 325 16520.31 361.76 50869.45 88888.00 2018-11-21 07:11:17.910 325 16520.29 361.71 50869.42 88888.00 2018-11-21 07:11:18.410 325 16520.31 361.71 50869.43 88888.00 2018-11-21 07:11:18.910 325 16520.33 361.65 50869.41 88888.00 2018-11-21 07:11:19.410 325 16520.29 361.69 50869.40 88888.00 2018-11-21 07:11:19.910 325 16520.29 361.73 50869.42 88888.00 2018-11-21 07:11:20.410 325 16520.28 361.74 50869.44 88888.00 2018-11-21 07:11:20.910 325 16520.25 361.72 50869.44 88888.00 2018-11-21 07:11:21.410 325 16520.25 361.65 50869.44 88888.00 2018-11-21 07:11:21.910 325 16520.29 361.67 50869.38 88888.00 2018-11-21 07:11:22.410 325 16520.32 361.67 50869.40 88888.00 2018-11-21 07:11:22.910 325 16520.33 361.64 50869.38 88888.00 2018-11-21 07:11:23.410 325 16520.35 361.64 50869.38 88888.00 2018-11-21 07:11:23.910 325 16520.31 361.69 50869.40 88888.00 2018-11-21 07:11:24.410 325 16520.30 361.72 50869.40 88888.00 2018-11-21 07:11:24.910 325 16520.29 361.67 50869.41 88888.00 2018-11-21 07:11:25.410 325 16520.24 361.64 50869.41 88888.00 2018-11-21 07:11:25.910 325 16520.26 361.67 50869.37 88888.00 2018-11-21 07:11:26.410 325 16520.25 361.55 50869.40 88888.00 2018-11-21 07:11:26.910 325 16520.25 361.62 50869.42 88888.00 2018-11-21 07:11:27.410 325 16520.26 361.62 50869.45 88888.00 2018-11-21 07:11:27.910 325 16520.29 361.56 50869.47 88888.00 2018-11-21 07:11:28.410 325 16520.30 361.64 50869.47 88888.00 2018-11-21 07:11:28.910 325 16520.29 361.68 50869.44 88888.00 2018-11-21 07:11:29.410 325 16520.26 361.67 50869.46 88888.00 2018-11-21 07:11:29.910 325 16520.30 361.67 50869.44 88888.00 2018-11-21 07:11:30.410 325 16520.28 361.67 50869.42 88888.00 2018-11-21 07:11:30.910 325 16520.24 361.63 50869.42 88888.00 2018-11-21 07:11:31.410 325 16520.23 361.63 50869.45 88888.00 2018-11-21 07:11:31.910 325 16520.24 361.60 50869.43 88888.00 2018-11-21 07:11:32.410 325 16520.28 361.62 50869.42 88888.00 2018-11-21 07:11:32.910 325 16520.31 361.67 50869.45 88888.00 2018-11-21 07:11:33.411 325 16520.32 361.67 50869.48 88888.00 2018-11-21 07:11:33.911 325 16520.28 361.59 50869.50 88888.00 2018-11-21 07:11:34.411 325 16520.32 361.61 50869.42 88888.00 2018-11-21 07:11:34.911 325 16520.30 361.60 50869.43 88888.00 2018-11-21 07:11:35.411 325 16520.32 361.62 50869.40 88888.00 2018-11-21 07:11:35.911 325 16520.32 361.64 50869.28 88888.00 2018-11-21 07:11:36.411 325 16520.32 361.64 50869.36 88888.00 2018-11-21 07:11:36.911 325 16520.31 361.65 50869.51 88888.00 2018-11-21 07:11:37.411 325 16520.31 361.61 50869.53 88888.00 2018-11-21 07:11:37.911 325 16520.32 361.64 50869.50 88888.00 2018-11-21 07:11:38.411 325 16520.32 361.61 50869.47 88888.00 2018-11-21 07:11:38.911 325 16520.33 361.67 50869.45 88888.00 2018-11-21 07:11:39.411 325 16520.35 361.64 50869.48 88888.00 2018-11-21 07:11:39.911 325 16520.31 361.69 50869.56 88888.00 2018-11-21 07:11:40.411 325 16520.34 361.68 50869.56 88888.00 2018-11-21 07:11:40.911 325 16520.37 361.59 50869.54 88888.00 2018-11-21 07:11:41.411 325 16520.33 361.61 50869.46 88888.00 2018-11-21 07:11:41.911 325 16520.35 361.62 50869.43 88888.00 2018-11-21 07:11:42.411 325 16520.39 361.62 50869.50 88888.00 2018-11-21 07:11:42.911 325 16520.37 361.62 50869.54 88888.00 2018-11-21 07:11:43.411 325 16520.40 361.59 50869.52 88888.00 2018-11-21 07:11:43.911 325 16520.42 361.57 50869.50 88888.00 2018-11-21 07:11:44.911 325 16520.42 361.50 50869.44 88888.00 2018-11-21 07:11:45.411 325 16520.41 361.51 50869.44 88888.00 2018-11-21 07:11:45.911 325 16520.43 361.50 50869.42 88888.00 2018-11-21 07:11:46.411 325 16520.43 361.52 50869.43 88888.00 2018-11-21 07:11:46.911 325 16520.39 361.57 50869.43 88888.00 2018-11-21 07:11:47.411 325 16520.35 361.51 50869.42 88888.00 2018-11-21 07:11:47.911 325 16520.38 361.52 50869.42 88888.00 2018-11-21 07:11:48.411 325 16520.41 361.52 50869.45 88888.00 2018-11-21 07:11:48.911 325 16520.47 361.56 50869.36 88888.00 2018-11-21 07:11:49.411 325 16520.49 361.56 50869.35 88888.00 2018-11-21 07:11:49.911 325 16520.48 361.51 50869.41 88888.00 2018-11-21 07:11:50.411 325 16520.49 361.51 50869.46 88888.00 2018-11-21 07:11:50.911 325 16520.48 361.50 50869.45 88888.00 2018-11-21 07:11:51.411 325 16520.46 361.51 50869.48 88888.00 2018-11-21 07:11:51.911 325 16520.47 361.53 50869.52 88888.00 2018-11-21 07:11:52.411 325 16520.46 361.57 50869.59 88888.00 2018-11-21 07:11:52.911 325 16520.40 361.54 50869.64 88888.00 2018-11-21 07:11:53.411 325 16520.40 361.52 50869.63 88888.00 2018-11-21 07:11:53.911 325 16520.42 361.55 50869.55 88888.00 2018-11-21 07:11:54.911 325 16520.42 361.51 50869.53 88888.00 2018-11-21 07:11:55.411 325 16520.40 361.61 50869.54 88888.00 2018-11-21 07:11:55.911 325 16520.40 361.63 50869.53 88888.00 2018-11-21 07:11:56.411 325 16520.40 361.54 50869.47 88888.00 2018-11-21 07:11:56.911 325 16520.40 361.52 50869.45 88888.00 2018-11-21 07:11:57.411 325 16520.49 361.53 50869.48 88888.00 2018-11-21 07:11:57.911 325 16520.52 361.48 50869.51 88888.00 2018-11-21 07:11:58.411 325 16520.51 361.50 50869.53 88888.00 2018-11-21 07:11:58.911 325 16520.48 361.51 50869.55 88888.00 2018-11-21 07:11:59.411 325 16520.47 361.51 50869.51 88888.00 2018-11-21 07:11:59.911 325 16520.43 361.51 50869.56 88888.00 2018-11-21 07:12:00.411 325 16520.42 361.47 50869.56 88888.00 2018-11-21 07:12:00.911 325 16520.42 361.53 50869.51 88888.00 2018-11-21 07:12:01.411 325 16520.43 361.53 50869.48 88888.00 2018-11-21 07:12:01.911 325 16520.47 361.55 50869.47 88888.00 2018-11-21 07:12:02.411 325 16520.46 361.52 50869.53 88888.00 2018-11-21 07:12:02.911 325 16520.42 361.50 50869.50 88888.00 2018-11-21 07:12:03.411 325 16520.42 361.45 50869.51 88888.00 2018-11-21 07:12:03.911 325 16520.41 361.47 50869.56 88888.00 2018-11-21 07:12:04.411 325 16520.47 361.50 50869.53 88888.00 2018-11-21 07:12:04.912 325 16520.47 361.52 50869.51 88888.00 2018-11-21 07:12:05.412 325 16520.44 361.52 50869.55 88888.00 2018-11-21 07:12:05.912 325 16520.47 361.48 50869.60 88888.00 2018-11-21 07:12:06.412 325 16520.55 361.55 50869.56 88888.00 2018-11-21 07:12:06.912 325 16520.50 361.56 50869.51 88888.00 2018-11-21 07:12:07.412 325 16520.50 361.56 50869.47 88888.00 2018-11-21 07:12:07.912 325 16520.53 361.53 50869.54 88888.00 2018-11-21 07:12:08.412 325 16520.55 361.50 50869.57 88888.00 2018-11-21 07:12:08.912 325 16520.49 361.62 50869.54 88888.00 2018-11-21 07:12:09.412 325 16520.50 361.63 50869.54 88888.00 2018-11-21 07:12:09.912 325 16520.51 361.63 50869.50 88888.00 2018-11-21 07:12:10.412 325 16520.53 361.60 50869.46 88888.00 2018-11-21 07:12:10.912 325 16520.57 361.61 50869.45 88888.00 2018-11-21 07:12:11.412 325 16520.53 361.59 50869.46 88888.00 2018-11-21 07:12:11.912 325 16520.52 361.53 50869.48 88888.00 2018-11-21 07:12:12.412 325 16520.50 361.52 50869.50 88888.00 2018-11-21 07:12:12.912 325 16520.51 361.52 50869.54 88888.00 2018-11-21 07:12:13.412 325 16520.51 361.52 50869.55 88888.00 2018-11-21 07:12:13.912 325 16520.55 361.50 50869.53 88888.00 2018-11-21 07:12:14.412 325 16520.55 361.54 50869.56 88888.00 2018-11-21 07:12:14.912 325 16520.57 361.52 50869.64 88888.00 2018-11-21 07:12:15.412 325 16520.56 361.47 50869.66 88888.00 2018-11-21 07:12:15.912 325 16520.56 361.47 50869.57 88888.00 2018-11-21 07:12:16.412 325 16520.56 361.51 50869.54 88888.00 2018-11-21 07:12:16.912 325 16520.56 361.54 50869.56 88888.00 2018-11-21 07:12:17.412 325 16520.58 361.51 50869.56 88888.00 2018-11-21 07:12:17.912 325 16520.57 361.50 50869.56 88888.00 2018-11-21 07:12:18.412 325 16520.57 361.46 50869.53 88888.00 2018-11-21 07:12:18.912 325 16520.56 361.47 50869.54 88888.00 2018-11-21 07:12:19.412 325 16520.57 361.46 50869.59 88888.00 2018-11-21 07:12:19.912 325 16520.56 361.50 50869.56 88888.00 2018-11-21 07:12:20.412 325 16520.57 361.50 50869.52 88888.00 2018-11-21 07:12:20.912 325 16520.55 361.51 50869.57 88888.00 2018-11-21 07:12:21.412 325 16520.52 361.54 50869.56 88888.00 2018-11-21 07:12:21.912 325 16520.56 361.53 50869.54 88888.00 2018-11-21 07:12:22.412 325 16520.60 361.45 50869.53 88888.00 2018-11-21 07:12:22.912 325 16520.58 361.50 50869.53 88888.00 2018-11-21 07:12:23.412 325 16520.59 361.45 50869.52 88888.00 2018-11-21 07:12:23.912 325 16520.64 361.44 50869.57 88888.00 2018-11-21 07:12:24.412 325 16520.61 361.50 50869.56 88888.00 2018-11-21 07:12:24.912 325 16520.58 361.51 50869.53 88888.00 2018-11-21 07:12:25.412 325 16520.59 361.50 50869.51 88888.00 2018-11-21 07:12:25.912 325 16520.60 361.51 50869.52 88888.00 2018-11-21 07:12:26.412 325 16520.60 361.44 50869.48 88888.00 2018-11-21 07:12:26.912 325 16520.60 361.45 50869.50 88888.00 2018-11-21 07:12:27.412 325 16520.61 361.47 50869.51 88888.00 2018-11-21 07:12:27.912 325 16520.65 361.53 50869.55 88888.00 2018-11-21 07:12:28.412 325 16520.63 361.47 50869.57 88888.00 2018-11-21 07:12:28.912 325 16520.70 361.52 50869.56 88888.00 2018-11-21 07:12:29.412 325 16520.72 361.51 50869.52 88888.00 2018-11-21 07:12:29.912 325 16520.65 361.39 50869.57 88888.00 2018-11-21 07:12:30.412 325 16520.65 361.46 50869.62 88888.00 2018-11-21 07:12:30.912 325 16520.68 361.51 50869.68 88888.00 2018-11-21 07:12:31.412 325 16520.67 361.52 50869.71 88888.00 2018-11-21 07:12:31.912 325 16520.72 361.39 50869.64 88888.00 2018-11-21 07:12:32.913 325 16520.73 361.44 50869.57 88888.00 2018-11-21 07:12:33.413 325 16520.75 361.41 50869.56 88888.00 2018-11-21 07:12:33.913 325 16520.77 361.36 50869.62 88888.00 2018-11-21 07:12:34.413 325 16520.73 361.37 50869.59 88888.00 2018-11-21 07:12:34.913 325 16520.72 361.46 50869.61 88888.00 2018-11-21 07:12:35.413 325 16520.78 361.43 50869.64 88888.00 2018-11-21 07:12:35.913 325 16520.81 361.48 50869.61 88888.00 2018-11-21 07:12:36.413 325 16520.81 361.50 50869.56 88888.00 2018-11-21 07:12:36.913 325 16520.77 361.46 50869.59 88888.00 2018-11-21 07:12:37.413 325 16520.78 361.46 50869.57 88888.00 2018-11-21 07:12:37.913 325 16520.78 361.48 50869.51 88888.00 2018-11-21 07:12:38.413 325 16520.83 361.50 50869.53 88888.00 2018-11-21 07:12:38.913 325 16520.86 361.46 50869.59 88888.00 2018-11-21 07:12:39.413 325 16520.82 361.51 50869.55 88888.00 2018-11-21 07:12:39.913 325 16520.78 361.52 50869.53 88888.00 2018-11-21 07:12:40.413 325 16520.77 361.51 50869.55 88888.00 2018-11-21 07:12:40.913 325 16520.77 361.47 50869.54 88888.00 2018-11-21 07:12:41.413 325 16520.79 361.47 50869.52 88888.00 2018-11-21 07:12:41.913 325 16520.81 361.46 50869.45 88888.00 2018-11-21 07:12:42.913 325 16520.81 361.50 50869.53 88888.00 2018-11-21 07:12:43.413 325 16520.74 361.46 50869.53 88888.00 2018-11-21 07:12:43.913 325 16520.74 361.43 50869.50 88888.00 2018-11-21 07:12:44.413 325 16520.74 361.43 50869.47 88888.00 2018-11-21 07:12:44.913 325 16520.73 361.45 50869.48 88888.00 2018-11-21 07:12:45.413 325 16520.73 361.44 50869.47 88888.00 2018-11-21 07:12:45.913 325 16520.74 361.48 50869.51 88888.00 2018-11-21 07:12:46.413 325 16520.74 361.52 50869.52 88888.00 2018-11-21 07:12:46.913 325 16520.75 361.53 50869.52 88888.00 2018-11-21 07:12:47.413 325 16520.69 361.48 50869.55 88888.00 2018-11-21 07:12:47.913 325 16520.72 361.45 50869.54 88888.00 2018-11-21 07:12:48.413 325 16520.68 361.42 50869.55 88888.00 2018-11-21 07:12:48.913 325 16520.76 361.46 50869.50 88888.00 2018-11-21 07:12:49.413 325 16520.75 361.48 50869.45 88888.00 2018-11-21 07:12:49.913 325 16520.76 361.50 50869.45 88888.00 2018-11-21 07:12:50.413 325 16520.74 361.46 50869.44 88888.00 2018-11-21 07:12:50.913 325 16520.74 361.42 50869.55 88888.00 2018-11-21 07:12:51.413 325 16520.75 361.36 50869.54 88888.00 2018-11-21 07:12:51.913 325 16520.78 361.34 50869.53 88888.00 2018-11-21 07:12:52.413 325 16520.85 361.39 50869.52 88888.00 2018-11-21 07:12:52.913 325 16520.91 361.41 50869.50 88888.00 2018-11-21 07:12:53.413 325 16520.92 361.37 50869.51 88888.00 2018-11-21 07:12:53.913 325 16520.86 361.34 50869.52 88888.00 2018-11-21 07:12:54.413 325 16520.83 361.33 50869.46 88888.00 2018-11-21 07:12:54.913 325 16520.88 361.33 50869.55 88888.00 2018-11-21 07:12:55.413 325 16520.95 361.30 50869.60 88888.00 2018-11-21 07:12:55.913 325 16520.96 361.32 50869.57 88888.00 2018-11-21 07:12:56.413 325 16520.96 361.32 50869.53 88888.00 2018-11-21 07:12:56.913 325 16520.99 361.24 50869.56 88888.00 2018-11-21 07:12:57.413 325 16520.97 361.20 50869.62 88888.00 2018-11-21 07:12:57.913 325 16520.96 361.20 50869.63 88888.00 2018-11-21 07:12:58.404 325 16520.95 361.19 50869.56 88888.00 2018-11-21 07:12:58.904 325 16520.97 361.20 50869.52 88888.00 2018-11-21 07:12:59.404 325 16521.00 361.26 50869.53 88888.00 2018-11-21 07:12:59.904 325 16521.05 361.27 50869.53 88888.00 2018-11-21 07:13:00.404 325 16521.02 361.25 50869.56 88888.00 2018-11-21 07:13:00.904 325 16521.01 361.26 50869.61 88888.00 2018-11-21 07:13:01.404 325 16521.04 361.26 50869.64 88888.00 2018-11-21 07:13:01.904 325 16521.07 361.25 50869.69 88888.00 2018-11-21 07:13:02.404 325 16521.07 361.26 50869.65 88888.00 2018-11-21 07:13:02.904 325 16521.04 361.27 50869.61 88888.00 2018-11-21 07:13:03.404 325 16521.02 361.27 50869.52 88888.00 2018-11-21 07:13:03.904 325 16521.03 361.25 50869.53 88888.00 2018-11-21 07:13:04.404 325 16521.02 361.29 50869.55 88888.00 2018-11-21 07:13:04.904 325 16521.00 361.32 50869.52 88888.00 2018-11-21 07:13:05.404 325 16521.04 361.35 50869.54 88888.00 2018-11-21 07:13:05.904 325 16521.05 361.33 50869.59 88888.00 2018-11-21 07:13:06.404 325 16521.07 361.32 50869.61 88888.00 2018-11-21 07:13:06.904 325 16521.09 361.34 50869.62 88888.00 2018-11-21 07:13:07.404 325 16521.09 361.32 50869.65 88888.00 2018-11-21 07:13:07.904 325 16521.08 361.29 50869.63 88888.00 2018-11-21 07:13:08.404 325 16521.09 361.34 50869.61 88888.00 2018-11-21 07:13:08.904 325 16521.09 361.38 50869.57 88888.00 2018-11-21 07:13:09.404 325 16521.07 361.36 50869.54 88888.00 2018-11-21 07:13:09.904 325 16521.08 361.36 50869.54 88888.00 2018-11-21 07:13:10.404 325 16521.09 361.32 50869.55 88888.00 2018-11-21 07:13:10.904 325 16521.13 361.38 50869.59 88888.00 2018-11-21 07:13:11.404 325 16521.12 361.38 50869.60 88888.00 2018-11-21 07:13:11.904 325 16521.12 361.37 50869.60 88888.00 2018-11-21 07:13:12.404 325 16521.12 361.41 50869.54 88888.00 2018-11-21 07:13:12.904 325 16521.07 361.43 50869.53 88888.00 2018-11-21 07:13:13.404 325 16521.13 361.41 50869.56 88888.00 2018-11-21 07:13:13.904 325 16521.13 361.41 50869.53 88888.00 2018-11-21 07:13:14.404 325 16521.14 361.38 50869.54 88888.00 2018-11-21 07:13:14.904 325 16521.13 361.37 50869.48 88888.00 2018-11-21 07:13:15.404 325 16521.13 361.36 50869.57 88888.00 2018-11-21 07:13:15.904 325 16521.13 361.37 50869.56 88888.00 2018-11-21 07:13:16.404 325 16521.16 361.41 50869.61 88888.00 2018-11-21 07:13:16.904 325 16521.14 361.37 50869.57 88888.00 2018-11-21 07:13:17.404 325 16521.16 361.36 50869.54 88888.00 2018-11-21 07:13:17.904 325 16521.16 361.32 50869.63 88888.00 2018-11-21 07:13:18.404 325 16521.17 361.30 50869.61 88888.00 2018-11-21 07:13:18.904 325 16521.18 361.32 50869.68 88888.00 2018-11-21 07:13:19.404 325 16521.20 361.34 50869.66 88888.00 2018-11-21 07:13:19.904 325 16521.21 361.27 50869.63 88888.00 2018-11-21 07:13:20.404 325 16521.17 361.27 50869.63 88888.00 2018-11-21 07:13:20.904 325 16521.16 361.26 50869.66 88888.00 2018-11-21 07:13:21.404 325 16521.16 361.28 50869.66 88888.00 2018-11-21 07:13:21.904 325 16521.14 361.30 50869.69 88888.00 2018-11-21 07:13:22.404 325 16521.12 361.25 50869.66 88888.00 2018-11-21 07:13:22.904 325 16521.13 361.25 50869.60 88888.00 2018-11-21 07:13:23.404 325 16521.14 361.25 50869.60 88888.00 2018-11-21 07:13:23.904 325 16521.14 361.28 50869.63 88888.00 2018-11-21 07:13:24.404 325 16521.18 361.20 50869.71 88888.00 2018-11-21 07:13:24.904 325 16521.20 361.16 50869.66 88888.00 2018-11-21 07:13:25.404 325 16521.21 361.15 50869.68 88888.00 2018-11-21 07:13:25.904 325 16521.20 361.18 50869.68 88888.00 2018-11-21 07:13:26.404 325 16521.18 361.12 50869.66 88888.00 2018-11-21 07:13:26.904 325 16521.16 361.11 50869.70 88888.00 2018-11-21 07:13:27.404 325 16521.17 361.11 50869.70 88888.00 2018-11-21 07:13:27.904 325 16521.23 361.13 50869.62 88888.00 2018-11-21 07:13:28.405 325 16521.25 361.11 50869.60 88888.00 2018-11-21 07:13:28.905 325 16521.21 361.07 50869.63 88888.00 2018-11-21 07:13:29.405 325 16521.18 361.07 50869.62 88888.00 2018-11-21 07:13:29.905 325 16521.19 361.07 50869.65 88888.00 2018-11-21 07:13:30.405 325 16521.22 361.03 50869.65 88888.00 2018-11-21 07:13:30.905 325 16521.23 361.06 50869.63 88888.00 2018-11-21 07:13:31.405 325 16521.26 361.04 50869.64 88888.00 2018-11-21 07:13:31.905 325 16521.23 361.09 50869.66 88888.00 2018-11-21 07:13:32.405 325 16521.25 361.07 50869.70 88888.00 2018-11-21 07:13:32.905 325 16521.29 361.04 50869.64 88888.00 2018-11-21 07:13:33.405 325 16521.26 361.07 50869.64 88888.00 2018-11-21 07:13:33.905 325 16521.25 361.04 50869.65 88888.00 2018-11-21 07:13:34.405 325 16521.29 361.04 50869.66 88888.00 2018-11-21 07:13:34.905 325 16521.31 361.10 50869.63 88888.00 2018-11-21 07:13:35.405 325 16521.31 361.12 50869.61 88888.00 2018-11-21 07:13:35.905 325 16521.31 361.06 50869.66 88888.00 2018-11-21 07:13:36.405 325 16521.32 361.03 50869.69 88888.00 2018-11-21 07:13:36.905 325 16521.31 361.10 50869.57 88888.00 2018-11-21 07:13:37.405 325 16521.31 361.10 50869.61 88888.00 2018-11-21 07:13:37.905 325 16521.34 361.11 50869.63 88888.00 2018-11-21 07:13:38.405 325 16521.37 361.08 50869.66 88888.00 2018-11-21 07:13:38.905 325 16521.40 361.11 50869.64 88888.00 2018-11-21 07:13:39.405 325 16521.37 361.15 50869.61 88888.00 2018-11-21 07:13:39.905 325 16521.39 361.15 50869.63 88888.00 2018-11-21 07:13:40.405 325 16521.41 361.07 50869.62 88888.00 2018-11-21 07:13:40.905 325 16521.44 361.11 50869.51 88888.00 2018-11-21 07:13:41.405 325 16521.45 361.12 50869.52 88888.00 2018-11-21 07:13:41.905 325 16521.44 361.06 50869.56 88888.00 2018-11-21 07:13:42.405 325 16521.45 361.04 50869.55 88888.00 2018-11-21 07:13:42.905 325 16521.45 361.09 50869.53 88888.00 2018-11-21 07:13:43.405 325 16521.45 361.09 50869.55 88888.00 2018-11-21 07:13:43.905 325 16521.44 361.10 50869.56 88888.00 2018-11-21 07:13:44.405 325 16521.43 361.08 50869.62 88888.00 2018-11-21 07:13:44.905 325 16521.46 361.03 50869.59 88888.00 2018-11-21 07:13:45.405 325 16521.44 361.04 50869.56 88888.00 2018-11-21 07:13:45.905 325 16521.40 361.07 50869.53 88888.00 2018-11-21 07:13:46.405 325 16521.44 361.09 50869.52 88888.00 2018-11-21 07:13:46.905 325 16521.47 361.07 50869.61 88888.00 2018-11-21 07:13:47.405 325 16521.44 361.06 50869.60 88888.00 2018-11-21 07:13:47.905 325 16521.37 361.03 50869.62 88888.00 2018-11-21 07:13:48.405 325 16521.37 361.03 50869.63 88888.00 2018-11-21 07:13:48.905 325 16521.39 361.03 50869.61 88888.00 2018-11-21 07:13:49.405 325 16521.43 361.07 50869.65 88888.00 2018-11-21 07:13:49.905 325 16521.38 361.16 50869.71 88888.00 2018-11-21 07:13:50.405 325 16521.34 361.15 50869.77 88888.00 2018-11-21 07:13:50.905 325 16521.32 361.08 50869.71 88888.00 2018-11-21 07:13:51.405 325 16521.32 361.09 50869.73 88888.00 2018-11-21 07:13:51.905 325 16521.34 361.13 50869.77 88888.00 2018-11-21 07:13:52.405 325 16521.34 361.13 50869.73 88888.00 2018-11-21 07:13:52.905 325 16521.30 361.08 50869.72 88888.00 2018-11-21 07:13:53.405 325 16521.27 361.10 50869.74 88888.00 2018-11-21 07:13:53.905 325 16521.28 361.18 50869.78 88888.00 2018-11-21 07:13:54.405 325 16521.27 361.21 50869.70 88888.00 2018-11-21 07:13:54.905 325 16521.26 361.19 50869.71 88888.00 2018-11-21 07:13:55.405 325 16521.28 361.22 50869.75 88888.00 2018-11-21 07:13:55.905 325 16521.25 361.27 50869.71 88888.00 2018-11-21 07:13:56.405 325 16521.22 361.22 50869.65 88888.00 2018-11-21 07:13:56.905 325 16521.25 361.19 50869.70 88888.00 2018-11-21 07:13:57.405 325 16521.26 361.19 50869.73 88888.00 2018-11-21 07:13:57.905 325 16521.23 361.21 50869.78 88888.00 2018-11-21 07:13:58.406 325 16521.25 361.21 50869.79 88888.00 2018-11-21 07:13:58.906 325 16521.23 361.19 50869.80 88888.00 2018-11-21 07:13:59.406 325 16521.25 361.19 50869.78 88888.00 2018-11-21 07:13:59.906 325 16521.30 361.22 50869.71 88888.00 2018-11-21 07:14:00.406 325 16521.28 361.22 50869.75 88888.00 2018-11-21 07:14:00.906 325 16521.28 361.24 50869.79 88888.00 2018-11-21 07:14:01.406 325 16521.35 361.22 50869.73 88888.00 2018-11-21 07:14:01.906 325 16521.38 361.25 50869.73 88888.00 2018-11-21 07:14:02.406 325 16521.39 361.26 50869.75 88888.00 2018-11-21 07:14:02.906 325 16521.40 361.26 50869.84 88888.00 2018-11-21 07:14:03.406 325 16521.40 361.21 50869.87 88888.00 2018-11-21 07:14:03.906 325 16521.46 361.18 50869.84 88888.00 2018-11-21 07:14:04.406 325 16521.51 361.20 50869.84 88888.00 2018-11-21 07:14:04.906 325 16521.52 361.21 50869.78 88888.00 2018-11-21 07:14:05.406 325 16521.48 361.18 50869.80 88888.00 2018-11-21 07:14:05.906 325 16521.58 361.15 50869.80 88888.00 2018-11-21 07:14:06.406 325 16521.58 361.15 50869.78 88888.00 2018-11-21 07:14:06.906 325 16521.61 361.07 50869.79 88888.00 2018-11-21 07:14:07.406 325 16521.62 361.06 50869.78 88888.00 2018-11-21 07:14:07.906 325 16521.63 361.10 50869.75 88888.00 2018-11-21 07:14:08.406 325 16521.67 361.11 50869.68 88888.00 2018-11-21 07:14:08.906 325 16521.71 361.06 50869.65 88888.00 2018-11-21 07:14:09.406 325 16521.79 361.08 50869.70 88888.00 2018-11-21 07:14:09.906 325 16521.81 361.03 50869.74 88888.00 2018-11-21 07:14:10.406 325 16521.81 361.03 50869.69 88888.00 2018-11-21 07:14:10.906 325 16521.81 360.98 50869.68 88888.00 2018-11-21 07:14:11.406 325 16521.78 361.01 50869.66 88888.00 2018-11-21 07:14:11.906 325 16521.78 361.04 50869.65 88888.00 2018-11-21 07:14:12.406 325 16521.81 361.04 50869.68 88888.00 2018-11-21 07:14:12.906 325 16521.83 361.06 50869.68 88888.00 2018-11-21 07:14:13.406 325 16521.84 361.08 50869.64 88888.00 2018-11-21 07:14:13.906 325 16521.88 361.08 50869.65 88888.00 2018-11-21 07:14:14.406 325 16521.87 361.03 50869.70 88888.00 2018-11-21 07:14:14.906 325 16521.85 360.98 50869.70 88888.00 2018-11-21 07:14:15.906 325 16521.85 361.06 50869.63 88888.00 2018-11-21 07:14:16.406 325 16521.89 361.03 50869.65 88888.00 2018-11-21 07:14:16.906 325 16521.88 361.00 50869.64 88888.00 2018-11-21 07:14:17.406 325 16521.88 361.06 50869.68 88888.00 2018-11-21 07:14:17.906 325 16521.85 361.10 50869.70 88888.00 2018-11-21 07:14:18.406 325 16521.85 361.12 50869.69 88888.00 2018-11-21 07:14:18.906 325 16521.84 361.13 50869.74 88888.00 2018-11-21 07:14:19.406 325 16521.79 361.10 50869.77 88888.00 2018-11-21 07:14:19.906 325 16521.80 361.09 50869.79 88888.00 2018-11-21 07:14:20.406 325 16521.82 361.10 50869.78 88888.00 2018-11-21 07:14:20.906 325 16521.80 361.11 50869.78 88888.00 2018-11-21 07:14:21.406 325 16521.80 361.11 50869.74 88888.00 2018-11-21 07:14:21.906 325 16521.82 361.11 50869.78 88888.00 2018-11-21 07:14:22.406 325 16521.87 361.13 50869.74 88888.00 2018-11-21 07:14:22.906 325 16521.85 361.21 50869.75 88888.00 2018-11-21 07:14:23.406 325 16521.85 361.20 50869.80 88888.00 2018-11-21 07:14:23.906 325 16521.85 361.21 50869.79 88888.00 2018-11-21 07:14:24.406 325 16521.81 361.22 50869.74 88888.00 2018-11-21 07:14:24.906 325 16521.82 361.22 50869.72 88888.00 2018-11-21 07:14:25.406 325 16521.82 361.21 50869.77 88888.00 2018-11-21 07:14:25.907 325 16521.83 361.20 50869.73 88888.00 2018-11-21 07:14:26.407 325 16521.79 361.19 50869.72 88888.00 2018-11-21 07:14:26.907 325 16521.78 361.20 50869.75 88888.00 2018-11-21 07:14:27.407 325 16521.79 361.21 50869.82 88888.00 2018-11-21 07:14:27.907 325 16521.84 361.19 50869.79 88888.00 2018-11-21 07:14:28.407 325 16521.89 361.13 50869.78 88888.00 2018-11-21 07:14:28.907 325 16521.85 361.12 50869.78 88888.00 2018-11-21 07:14:29.407 325 16521.81 361.18 50869.80 88888.00 2018-11-21 07:14:29.907 325 16521.83 361.18 50869.84 88888.00 2018-11-21 07:14:30.407 325 16521.88 361.12 50869.80 88888.00 2018-11-21 07:14:30.907 325 16521.81 361.13 50869.81 88888.00 2018-11-21 07:14:31.407 325 16521.78 361.09 50869.79 88888.00 2018-11-21 07:14:31.907 325 16521.79 361.12 50869.79 88888.00 2018-11-21 07:14:32.407 325 16521.83 361.09 50869.80 88888.00 2018-11-21 07:14:32.907 325 16521.90 361.06 50869.82 88888.00 2018-11-21 07:14:33.407 325 16521.90 361.03 50869.81 88888.00 2018-11-21 07:14:33.907 325 16521.90 361.01 50869.77 88888.00 2018-11-21 07:14:34.407 325 16521.88 361.02 50869.75 88888.00 2018-11-21 07:14:34.907 325 16521.90 361.00 50869.89 88888.00 2018-11-21 07:14:35.407 325 16521.92 360.99 50869.90 88888.00 2018-11-21 07:14:35.907 325 16521.92 361.00 50869.86 88888.00 2018-11-21 07:14:36.407 325 16521.97 361.04 50869.92 88888.00 2018-11-21 07:14:36.907 325 16521.97 361.03 50869.83 88888.00 2018-11-21 07:14:37.907 325 16521.97 361.02 50869.82 88888.00 2018-11-21 07:14:38.407 325 16521.95 361.06 50869.80 88888.00 2018-11-21 07:14:38.907 325 16521.99 361.08 50869.80 88888.00 2018-11-21 07:14:39.407 325 16521.97 361.04 50869.77 88888.00 2018-11-21 07:14:39.907 325 16521.98 361.00 50869.73 88888.00 2018-11-21 07:14:40.407 325 16522.02 360.98 50869.80 88888.00 2018-11-21 07:14:40.907 325 16522.09 361.04 50869.82 88888.00 2018-11-21 07:14:41.407 325 16522.13 361.04 50869.78 88888.00 2018-11-21 07:14:41.907 325 16522.10 361.00 50869.77 88888.00 2018-11-21 07:14:42.407 325 16522.10 361.01 50869.78 88888.00 2018-11-21 07:14:42.907 325 16522.10 361.01 50869.84 88888.00 2018-11-21 07:14:43.407 325 16522.11 361.04 50869.82 88888.00 2018-11-21 07:14:43.907 325 16522.10 361.06 50869.81 88888.00 2018-11-21 07:14:44.407 325 16522.14 361.08 50869.82 88888.00 2018-11-21 07:14:44.907 325 16522.15 361.07 50869.83 88888.00 2018-11-21 07:14:45.407 325 16522.15 361.06 50869.75 88888.00 2018-11-21 07:14:45.907 325 16522.15 361.11 50869.71 88888.00 2018-11-21 07:14:46.407 325 16522.18 361.06 50869.74 88888.00 2018-11-21 07:14:46.907 325 16522.22 361.01 50869.74 88888.00 2018-11-21 07:14:47.907 325 16522.27 360.96 50869.71 88888.00 2018-11-21 07:14:48.407 325 16522.23 360.96 50869.69 88888.00 2018-11-21 07:14:48.907 325 16522.24 360.95 50869.75 88888.00 2018-11-21 07:14:49.407 325 16522.24 360.98 50869.70 88888.00 2018-11-21 07:14:49.907 325 16522.32 360.90 50869.70 88888.00 2018-11-21 07:14:50.407 325 16522.34 360.87 50869.74 88888.00 2018-11-21 07:14:50.907 325 16522.33 360.91 50869.73 88888.00 2018-11-21 07:14:51.407 325 16522.34 360.96 50869.78 88888.00 2018-11-21 07:14:51.907 325 16522.37 360.99 50869.81 88888.00 2018-11-21 07:14:52.407 325 16522.40 360.95 50869.74 88888.00 2018-11-21 07:14:52.907 325 16522.36 360.95 50869.71 88888.00 2018-11-21 07:14:53.407 325 16522.37 360.96 50869.71 88888.00 2018-11-21 07:14:53.907 325 16522.38 360.96 50869.73 88888.00 2018-11-21 07:14:54.407 325 16522.40 360.95 50869.75 88888.00 2018-11-21 07:14:54.907 325 16522.41 360.99 50869.81 88888.00 2018-11-21 07:14:55.407 325 16522.40 361.00 50869.78 88888.00 2018-11-21 07:14:55.907 325 16522.36 360.94 50869.77 88888.00 2018-11-21 07:14:56.407 325 16522.33 360.94 50869.77 88888.00 2018-11-21 07:14:56.907 325 16522.32 360.93 50869.75 88888.00 2018-11-21 07:14:57.407 325 16522.28 360.96 50869.74 88888.00 2018-11-21 07:14:57.908 325 16522.27 360.94 50869.77 88888.00 2018-11-21 07:14:58.408 325 16522.26 360.92 50869.81 88888.00 2018-11-21 07:14:58.908 325 16522.28 360.93 50869.78 88888.00 2018-11-21 07:14:59.408 325 16522.25 360.92 50869.79 88888.00 2018-11-21 07:14:59.908 325 16522.23 360.86 50869.81 88888.00 2018-11-21 07:15:00.408 325 16522.25 360.84 50869.81 88888.00 2018-11-21 07:15:00.908 325 16522.26 360.86 50869.80 88888.00 2018-11-21 07:15:01.408 325 16522.28 360.86 50869.84 88888.00 2018-11-21 07:15:01.908 325 16522.28 360.84 50869.87 88888.00 2018-11-21 07:15:02.408 325 16522.28 360.85 50869.88 88888.00 2018-11-21 07:15:02.908 325 16522.27 360.87 50869.84 88888.00 2018-11-21 07:15:03.408 325 16522.26 360.86 50869.87 88888.00 2018-11-21 07:15:03.908 325 16522.27 360.86 50869.88 88888.00 2018-11-21 07:15:04.408 325 16522.31 360.91 50869.87 88888.00 2018-11-21 07:15:04.908 325 16522.29 360.86 50869.83 88888.00 2018-11-21 07:15:05.908 325 16522.24 360.81 50869.80 88888.00 2018-11-21 07:15:06.408 325 16522.25 360.85 50869.81 88888.00 2018-11-21 07:15:06.908 325 16522.27 360.77 50869.87 88888.00 2018-11-21 07:15:07.408 325 16522.35 360.82 50869.91 88888.00 2018-11-21 07:15:07.908 325 16522.33 360.82 50869.89 88888.00 2018-11-21 07:15:08.408 325 16522.28 360.76 50869.86 88888.00 2018-11-21 07:15:08.908 325 16522.27 360.71 50869.91 88888.00 2018-11-21 07:15:09.408 325 16522.31 360.80 50869.90 88888.00 2018-11-21 07:15:09.908 325 16522.34 360.82 50869.89 88888.00 2018-11-21 07:15:10.408 325 16522.36 360.78 50869.83 88888.00 2018-11-21 07:15:10.908 325 16522.37 360.81 50869.87 88888.00 2018-11-21 07:15:11.408 325 16522.43 360.77 50869.88 88888.00 2018-11-21 07:15:11.908 325 16522.45 360.78 50869.87 88888.00 2018-11-21 07:15:12.408 325 16522.42 360.78 50869.88 88888.00 2018-11-21 07:15:12.908 325 16522.44 360.75 50869.93 88888.00 2018-11-21 07:15:13.408 325 16522.49 360.77 50869.94 88888.00 2018-11-21 07:15:13.908 325 16522.57 360.75 50869.94 88888.00 2018-11-21 07:15:14.408 325 16522.58 360.72 50869.90 88888.00 2018-11-21 07:15:14.908 325 16522.59 360.68 50869.91 88888.00 2018-11-21 07:15:15.908 325 16522.63 360.58 50869.89 88888.00 2018-11-21 07:15:16.408 325 16522.68 360.59 50869.86 88888.00 2018-11-21 07:15:16.908 325 16522.71 360.59 50869.78 88888.00 2018-11-21 07:15:17.408 325 16522.75 360.55 50869.73 88888.00 2018-11-21 07:15:17.908 325 16522.77 360.54 50869.68 88888.00 2018-11-21 07:15:18.408 325 16522.78 360.54 50869.78 88888.00 2018-11-21 07:15:18.908 325 16522.80 360.52 50869.78 88888.00 2018-11-21 07:15:19.408 325 16522.82 360.48 50869.75 88888.00 2018-11-21 07:15:19.908 325 16522.87 360.49 50869.75 88888.00 2018-11-21 07:15:20.408 325 16522.90 360.50 50869.75 88888.00 2018-11-21 07:15:20.908 325 16522.94 360.41 50869.78 88888.00 2018-11-21 07:15:21.408 325 16522.89 360.38 50869.80 88888.00 2018-11-21 07:15:21.908 325 16522.88 360.39 50869.88 88888.00 2018-11-21 07:15:22.408 325 16522.87 360.41 50869.89 88888.00 2018-11-21 07:15:22.908 325 16522.89 360.39 50869.88 88888.00 2018-11-21 07:15:23.408 325 16522.94 360.35 50869.80 88888.00 2018-11-21 07:15:23.908 325 16522.93 360.38 50869.78 88888.00 2018-11-21 07:15:24.408 325 16522.92 360.26 50869.84 88888.00 2018-11-21 07:15:24.908 325 16522.96 360.26 50869.83 88888.00 2018-11-21 07:15:25.408 325 16523.01 360.29 50869.82 88888.00 2018-11-21 07:15:25.909 325 16523.03 360.26 50869.87 88888.00 2018-11-21 07:15:26.409 325 16522.98 360.20 50869.81 88888.00 2018-11-21 07:15:26.909 325 16523.02 360.21 50869.77 88888.00 2018-11-21 07:15:27.409 325 16523.02 360.20 50869.73 88888.00 2018-11-21 07:15:27.909 325 16523.04 360.21 50869.78 88888.00 2018-11-21 07:15:28.409 325 16522.99 360.21 50869.80 88888.00 2018-11-21 07:15:28.909 325 16522.95 360.22 50869.78 88888.00 2018-11-21 07:15:29.409 325 16522.97 360.22 50869.80 88888.00 2018-11-21 07:15:29.909 325 16522.97 360.16 50869.78 88888.00 2018-11-21 07:15:30.409 325 16522.92 360.17 50869.78 88888.00 2018-11-21 07:15:30.909 325 16522.94 360.22 50869.80 88888.00 2018-11-21 07:15:31.409 325 16522.99 360.21 50869.79 88888.00 2018-11-21 07:15:31.909 325 16522.98 360.14 50869.84 88888.00 2018-11-21 07:15:32.409 325 16522.98 360.11 50869.82 88888.00 2018-11-21 07:15:32.909 325 16522.94 360.08 50869.78 88888.00 2018-11-21 07:15:33.409 325 16522.87 360.07 50869.82 88888.00 2018-11-21 07:15:33.909 325 16522.85 360.05 50869.77 88888.00 2018-11-21 07:15:34.409 325 16522.85 360.06 50869.77 88888.00 2018-11-21 07:15:34.909 325 16522.81 360.05 50869.79 88888.00 2018-11-21 07:15:35.409 325 16522.81 360.05 50869.77 88888.00 2018-11-21 07:15:35.909 325 16522.84 360.06 50869.73 88888.00 2018-11-21 07:15:36.409 325 16522.82 360.05 50869.74 88888.00 2018-11-21 07:15:36.909 325 16522.76 359.99 50869.73 88888.00 2018-11-21 07:15:37.409 325 16522.77 360.00 50869.70 88888.00 2018-11-21 07:15:37.909 325 16522.78 360.04 50869.73 88888.00 2018-11-21 07:15:38.409 325 16522.77 360.06 50869.74 88888.00 2018-11-21 07:15:38.909 325 16522.75 360.07 50869.83 88888.00 2018-11-21 07:15:39.409 325 16522.73 360.03 50869.89 88888.00 2018-11-21 07:15:39.909 325 16522.69 360.03 50869.78 88888.00 2018-11-21 07:15:40.409 325 16522.70 360.13 50869.74 88888.00 2018-11-21 07:15:40.909 325 16522.71 360.07 50869.79 88888.00 2018-11-21 07:15:41.409 325 16522.68 360.06 50869.87 88888.00 2018-11-21 07:15:41.909 325 16522.67 360.09 50869.87 88888.00 2018-11-21 07:15:42.409 325 16522.64 360.11 50869.90 88888.00 2018-11-21 07:15:42.909 325 16522.63 360.11 50869.84 88888.00 2018-11-21 07:15:43.409 325 16522.67 360.09 50869.86 88888.00 2018-11-21 07:15:43.909 325 16522.64 360.12 50869.78 88888.00 2018-11-21 07:15:44.409 325 16522.66 360.07 50869.77 88888.00 2018-11-21 07:15:44.909 325 16522.64 360.14 50869.80 88888.00 2018-11-21 07:15:45.409 325 16522.66 360.21 50869.75 88888.00 2018-11-21 07:15:45.909 325 16522.63 360.15 50869.71 88888.00 2018-11-21 07:15:46.409 325 16522.62 360.15 50869.75 88888.00 2018-11-21 07:15:46.909 325 16522.68 360.14 50869.80 88888.00 2018-11-21 07:15:47.409 325 16522.64 360.20 50869.83 88888.00 2018-11-21 07:15:47.909 325 16522.68 360.22 50869.88 88888.00 2018-11-21 07:15:48.409 325 16522.70 360.19 50869.87 88888.00 2018-11-21 07:15:49.409 325 16522.71 360.16 50869.97 88888.00 2018-11-21 07:15:49.909 325 16522.73 360.17 50869.90 88888.00 2018-11-21 07:15:50.409 325 16522.77 360.19 50869.84 88888.00 2018-11-21 07:15:50.909 325 16522.77 360.19 50869.81 88888.00 2018-11-21 07:15:51.409 325 16522.77 360.16 50869.84 88888.00 2018-11-21 07:15:51.909 325 16522.81 360.12 50869.84 88888.00 2018-11-21 07:15:52.409 325 16522.82 360.12 50869.82 88888.00 2018-11-21 07:15:52.909 325 16522.80 360.15 50869.80 88888.00 2018-11-21 07:15:53.409 325 16522.82 360.15 50869.80 88888.00 2018-11-21 07:15:53.909 325 16522.79 360.13 50869.73 88888.00 2018-11-21 07:15:54.410 325 16522.82 360.11 50869.70 88888.00 2018-11-21 07:15:54.910 325 16522.85 360.04 50869.77 88888.00 2018-11-21 07:15:55.410 325 16522.85 360.04 50869.75 88888.00 2018-11-21 07:15:55.910 325 16522.89 360.04 50869.73 88888.00 2018-11-21 07:15:56.410 325 16522.89 360.03 50869.69 88888.00 2018-11-21 07:15:56.910 325 16522.90 360.05 50869.68 88888.00 2018-11-21 07:15:57.410 325 16522.90 360.07 50869.68 88888.00 2018-11-21 07:15:57.910 325 16522.90 360.09 50869.72 88888.00 2018-11-21 07:15:58.410 325 16522.88 360.05 50869.68 88888.00 2018-11-21 07:15:59.410 325 16522.85 360.04 50869.72 88888.00 2018-11-21 07:15:59.910 325 16522.87 359.97 50869.78 88888.00 2018-11-21 07:16:00.410 325 16522.87 359.98 50869.66 88888.00 2018-11-21 07:16:00.910 325 16522.88 359.99 50869.68 88888.00 2018-11-21 07:16:01.410 325 16522.87 360.02 50869.75 88888.00 2018-11-21 07:16:01.910 325 16522.82 360.03 50869.77 88888.00 2018-11-21 07:16:02.410 325 16522.88 360.00 50869.73 88888.00 2018-11-21 07:16:02.910 325 16522.88 360.04 50869.65 88888.00 2018-11-21 07:16:03.410 325 16522.87 360.07 50869.69 88888.00 2018-11-21 07:16:03.910 325 16522.93 360.02 50869.69 88888.00 2018-11-21 07:16:04.410 325 16522.82 359.97 50869.63 88888.00 2018-11-21 07:16:04.910 325 16522.84 359.99 50869.65 88888.00 2018-11-21 07:16:05.410 325 16522.84 360.04 50869.70 88888.00 2018-11-21 07:16:05.910 325 16522.77 360.05 50869.70 88888.00 2018-11-21 07:16:06.410 325 16522.76 360.07 50869.73 88888.00 2018-11-21 07:16:06.910 325 16522.77 360.12 50869.73 88888.00 2018-11-21 07:16:07.410 325 16522.71 360.11 50869.77 88888.00 2018-11-21 07:16:07.910 325 16522.69 360.13 50869.78 88888.00 2018-11-21 07:16:08.410 325 16522.72 360.20 50869.69 88888.00 2018-11-21 07:16:08.910 325 16522.73 360.19 50869.66 88888.00 2018-11-21 07:16:09.410 325 16522.72 360.12 50869.77 88888.00 2018-11-21 07:16:09.910 325 16522.75 360.12 50869.79 88888.00 2018-11-21 07:16:10.410 325 16522.76 360.17 50869.75 88888.00 2018-11-21 07:16:10.910 325 16522.75 360.22 50869.71 88888.00 2018-11-21 07:16:11.410 325 16522.72 360.22 50869.77 88888.00 2018-11-21 07:16:11.910 325 16522.77 360.25 50869.79 88888.00 2018-11-21 07:16:12.410 325 16522.69 360.21 50869.77 88888.00 2018-11-21 07:16:12.910 325 16522.68 360.22 50869.78 88888.00 2018-11-21 07:16:13.410 325 16522.68 360.19 50869.81 88888.00 2018-11-21 07:16:13.910 325 16522.67 360.17 50869.84 88888.00 2018-11-21 07:16:14.410 325 16522.60 360.19 50869.81 88888.00 2018-11-21 07:16:14.910 325 16522.62 360.20 50869.81 88888.00 2018-11-21 07:16:15.410 325 16522.64 360.22 50869.77 88888.00 2018-11-21 07:16:15.910 325 16522.61 360.20 50869.72 88888.00 2018-11-21 07:16:16.410 325 16522.66 360.23 50869.75 88888.00 2018-11-21 07:16:16.910 325 16522.71 360.23 50869.79 88888.00 2018-11-21 07:16:17.410 325 16522.71 360.23 50869.86 88888.00 2018-11-21 07:16:17.910 325 16522.75 360.21 50869.90 88888.00 2018-11-21 07:16:18.410 325 16522.76 360.19 50869.84 88888.00 2018-11-21 07:16:18.910 325 16522.71 360.26 50869.81 88888.00 2018-11-21 07:16:19.411 325 16522.71 360.29 50869.78 88888.00 2018-11-21 07:16:19.911 325 16522.75 360.30 50869.79 88888.00 2018-11-21 07:16:20.411 325 16522.75 360.26 50869.82 88888.00 2018-11-21 07:16:20.911 325 16522.71 360.24 50869.77 88888.00 2018-11-21 07:16:21.411 325 16522.69 360.26 50869.73 88888.00 2018-11-21 07:16:21.911 325 16522.64 360.29 50869.78 88888.00 2018-11-21 07:16:22.411 325 16522.66 360.32 50869.81 88888.00 2018-11-21 07:16:22.911 325 16522.66 360.35 50869.77 88888.00 2018-11-21 07:16:23.411 325 16522.69 360.35 50869.78 88888.00 2018-11-21 07:16:23.911 325 16522.72 360.33 50869.83 88888.00 2018-11-21 07:16:24.411 325 16522.72 360.28 50869.87 88888.00 2018-11-21 07:16:24.911 325 16522.76 360.26 50869.80 88888.00 2018-11-21 07:16:25.411 325 16522.79 360.24 50869.74 88888.00 2018-11-21 07:16:25.911 325 16522.81 360.29 50869.74 88888.00 2018-11-21 07:16:26.411 325 16522.80 360.24 50869.78 88888.00 2018-11-21 07:16:26.911 325 16522.80 360.20 50869.82 88888.00 2018-11-21 07:16:27.411 325 16522.81 360.22 50869.84 88888.00 2018-11-21 07:16:27.911 325 16522.81 360.22 50869.81 88888.00 2018-11-21 07:16:28.411 325 16522.81 360.19 50869.83 88888.00 2018-11-21 07:16:28.911 325 16522.81 360.19 50869.79 88888.00 2018-11-21 07:16:29.411 325 16522.84 360.17 50869.72 88888.00 2018-11-21 07:16:29.911 325 16522.86 360.17 50869.73 88888.00 2018-11-21 07:16:30.411 325 16522.88 360.22 50869.73 88888.00 2018-11-21 07:16:30.911 325 16522.87 360.25 50869.75 88888.00 2018-11-21 07:16:31.411 325 16522.84 360.17 50869.77 88888.00 2018-11-21 07:16:31.911 325 16522.87 360.15 50869.78 88888.00 2018-11-21 07:16:32.411 325 16522.90 360.13 50869.72 88888.00 2018-11-21 07:16:32.911 325 16522.90 360.15 50869.69 88888.00 2018-11-21 07:16:33.411 325 16522.87 360.17 50869.69 88888.00 2018-11-21 07:16:33.911 325 16522.85 360.19 50869.66 88888.00 2018-11-21 07:16:34.411 325 16522.87 360.17 50869.75 88888.00 2018-11-21 07:16:34.911 325 16522.92 360.15 50869.72 88888.00 2018-11-21 07:16:35.411 325 16522.92 360.22 50869.73 88888.00 2018-11-21 07:16:35.911 325 16522.88 360.28 50869.66 88888.00 2018-11-21 07:16:36.411 325 16522.87 360.23 50869.68 88888.00 2018-11-21 07:16:36.911 325 16522.86 360.21 50869.69 88888.00 2018-11-21 07:16:37.411 325 16522.88 360.20 50869.75 88888.00 2018-11-21 07:16:37.911 325 16522.88 360.26 50869.78 88888.00 2018-11-21 07:16:38.411 325 16522.87 360.31 50869.77 88888.00 2018-11-21 07:16:38.911 325 16522.86 360.31 50869.79 88888.00 2018-11-21 07:16:39.411 325 16522.81 360.32 50869.73 88888.00 2018-11-21 07:16:39.911 325 16522.86 360.32 50869.75 88888.00 2018-11-21 07:16:40.911 325 16522.88 360.28 50869.69 88888.00 2018-11-21 07:16:41.411 325 16522.88 360.21 50869.73 88888.00 2018-11-21 07:16:41.911 325 16522.88 360.23 50869.79 88888.00 2018-11-21 07:16:42.411 325 16522.95 360.23 50869.83 88888.00 2018-11-21 07:16:42.911 325 16522.99 360.17 50869.84 88888.00 2018-11-21 07:16:43.411 325 16522.96 360.16 50869.83 88888.00 2018-11-21 07:16:43.911 325 16522.99 360.17 50869.84 88888.00 2018-11-21 07:16:44.411 325 16522.95 360.17 50869.81 88888.00 2018-11-21 07:16:44.911 325 16522.93 360.14 50869.82 88888.00 2018-11-21 07:16:45.411 325 16522.97 360.17 50869.80 88888.00 2018-11-21 07:16:45.911 325 16522.94 360.21 50869.83 88888.00 2018-11-21 07:16:46.411 325 16522.95 360.23 50869.84 88888.00 2018-11-21 07:16:46.911 325 16522.95 360.19 50869.83 88888.00 2018-11-21 07:16:47.411 325 16522.98 360.20 50869.83 88888.00 2018-11-21 07:16:47.911 325 16522.99 360.26 50869.86 88888.00 2018-11-21 07:16:48.411 325 16522.97 360.24 50869.83 88888.00 2018-11-21 07:16:48.911 325 16522.99 360.19 50869.77 88888.00 2018-11-21 07:16:49.411 325 16522.96 360.19 50869.79 88888.00 2018-11-21 07:16:49.911 325 16522.96 360.20 50869.79 88888.00 2018-11-21 07:16:50.912 325 16522.98 360.23 50869.82 88888.00 2018-11-21 07:16:51.412 325 16522.95 360.22 50869.88 88888.00 2018-11-21 07:16:51.912 325 16522.93 360.20 50869.88 88888.00 2018-11-21 07:16:52.412 325 16522.94 360.16 50869.83 88888.00 2018-11-21 07:16:52.912 325 16522.98 360.17 50869.78 88888.00 2018-11-21 07:16:53.412 325 16522.98 360.20 50869.80 88888.00 2018-11-21 07:16:53.912 325 16522.96 360.23 50869.86 88888.00 2018-11-21 07:16:54.412 325 16522.99 360.29 50869.84 88888.00 2018-11-21 07:16:54.912 325 16522.99 360.28 50869.78 88888.00 2018-11-21 07:16:55.412 325 16522.98 360.22 50869.82 88888.00 2018-11-21 07:16:55.912 325 16523.01 360.17 50869.81 88888.00 2018-11-21 07:16:56.412 325 16522.97 360.20 50869.81 88888.00 2018-11-21 07:16:56.912 325 16522.99 360.20 50869.81 88888.00 2018-11-21 07:16:57.412 325 16522.96 360.20 50869.78 88888.00 2018-11-21 07:16:57.912 325 16522.97 360.26 50869.80 88888.00 2018-11-21 07:16:58.412 325 16523.01 360.25 50869.82 88888.00 2018-11-21 07:16:58.912 325 16522.96 360.23 50869.87 88888.00 2018-11-21 07:16:59.412 325 16522.95 360.17 50869.87 88888.00 2018-11-21 07:16:59.912 325 16522.95 360.17 50869.87 88888.00 2018-11-21 07:17:00.912 325 16522.95 360.17 50869.79 88888.00 2018-11-21 07:17:01.412 325 16522.98 360.16 50869.78 88888.00 2018-11-21 07:17:01.912 325 16522.97 360.21 50869.77 88888.00 2018-11-21 07:17:02.412 325 16523.03 360.21 50869.79 88888.00 2018-11-21 07:17:02.912 325 16523.02 360.20 50869.81 88888.00 2018-11-21 07:17:03.412 325 16523.05 360.23 50869.82 88888.00 2018-11-21 07:17:03.912 325 16523.04 360.19 50869.81 88888.00 2018-11-21 07:17:04.412 325 16522.98 360.23 50869.87 88888.00 2018-11-21 07:17:04.912 325 16522.98 360.22 50869.79 88888.00 2018-11-21 07:17:05.412 325 16522.99 360.17 50869.70 88888.00 2018-11-21 07:17:05.912 325 16523.03 360.13 50869.70 88888.00 2018-11-21 07:17:06.412 325 16523.03 360.11 50869.72 88888.00 2018-11-21 07:17:06.912 325 16523.07 360.09 50869.80 88888.00 2018-11-21 07:17:07.412 325 16523.12 360.15 50869.74 88888.00 2018-11-21 07:17:07.912 325 16523.14 360.21 50869.77 88888.00 2018-11-21 07:17:08.412 325 16523.14 360.23 50869.78 88888.00 2018-11-21 07:17:08.912 325 16523.14 360.17 50869.73 88888.00 2018-11-21 07:17:09.412 325 16523.12 360.16 50869.74 88888.00 2018-11-21 07:17:09.912 325 16523.08 360.15 50869.72 88888.00 2018-11-21 07:17:10.912 325 16523.15 360.14 50869.78 88888.00 2018-11-21 07:17:11.412 325 16523.17 360.14 50869.80 88888.00 2018-11-21 07:17:11.912 325 16523.19 360.14 50869.83 88888.00 2018-11-21 07:17:12.412 325 16523.17 360.19 50869.82 88888.00 2018-11-21 07:17:12.912 325 16523.19 360.20 50869.84 88888.00 2018-11-21 07:17:13.412 325 16523.16 360.22 50869.89 88888.00 2018-11-21 07:17:13.912 325 16523.22 360.26 50869.88 88888.00 2018-11-21 07:17:14.412 325 16523.24 360.21 50869.79 88888.00 2018-11-21 07:17:14.912 325 16523.23 360.21 50869.78 88888.00 2018-11-21 07:17:15.412 325 16523.25 360.22 50869.74 88888.00 2018-11-21 07:17:15.912 325 16523.23 360.19 50869.78 88888.00 2018-11-21 07:17:16.412 325 16523.20 360.14 50869.82 88888.00 2018-11-21 07:17:16.912 325 16523.23 360.12 50869.78 88888.00 2018-11-21 07:17:17.412 325 16523.23 360.06 50869.78 88888.00 2018-11-21 07:17:17.912 325 16523.30 360.06 50869.73 88888.00 2018-11-21 07:17:18.412 325 16523.32 360.07 50869.75 88888.00 2018-11-21 07:17:18.912 325 16523.30 360.08 50869.80 88888.00 2018-11-21 07:17:19.412 325 16523.30 360.12 50869.80 88888.00 2018-11-21 07:17:19.912 325 16523.29 360.12 50869.78 88888.00 2018-11-21 07:17:20.913 325 16523.30 360.13 50869.73 88888.00 2018-11-21 07:17:21.413 325 16523.28 360.15 50869.79 88888.00 2018-11-21 07:17:21.913 325 16523.25 360.14 50869.80 88888.00 2018-11-21 07:17:22.413 325 16523.29 360.12 50869.83 88888.00 2018-11-21 07:17:22.913 325 16523.28 360.15 50869.80 88888.00 2018-11-21 07:17:23.413 325 16523.31 360.17 50869.82 88888.00 2018-11-21 07:17:23.913 325 16523.34 360.15 50869.79 88888.00 2018-11-21 07:17:24.413 325 16523.31 360.17 50869.79 88888.00 2018-11-21 07:17:24.913 325 16523.30 360.12 50869.79 88888.00 2018-11-21 07:17:25.413 325 16523.26 360.09 50869.83 88888.00 2018-11-21 07:17:25.913 325 16523.25 360.08 50869.81 88888.00 2018-11-21 07:17:26.413 325 16523.32 360.11 50869.72 88888.00 2018-11-21 07:17:26.913 325 16523.24 360.11 50869.75 88888.00 2018-11-21 07:17:27.413 325 16523.22 360.09 50869.84 88888.00 2018-11-21 07:17:27.913 325 16523.25 360.14 50869.91 88888.00 2018-11-21 07:17:28.413 325 16523.29 360.17 50869.88 88888.00 2018-11-21 07:17:28.913 325 16523.22 360.08 50869.86 88888.00 2018-11-21 07:17:29.413 325 16523.21 360.12 50869.79 88888.00 2018-11-21 07:17:29.913 325 16523.25 360.22 50869.77 88888.00 2018-11-21 07:17:30.413 325 16523.25 360.16 50869.81 88888.00 2018-11-21 07:17:30.913 325 16523.29 360.13 50869.81 88888.00 2018-11-21 07:17:31.413 325 16523.30 360.09 50869.84 88888.00 2018-11-21 07:17:31.913 325 16523.33 360.13 50869.87 88888.00 2018-11-21 07:17:32.413 325 16523.29 360.14 50869.81 88888.00 2018-11-21 07:17:32.913 325 16523.29 360.21 50869.86 88888.00 2018-11-21 07:17:33.413 325 16523.28 360.19 50869.93 88888.00 2018-11-21 07:17:33.913 325 16523.30 360.19 50869.87 88888.00 2018-11-21 07:17:34.413 325 16523.33 360.15 50869.79 88888.00 2018-11-21 07:17:34.913 325 16523.33 360.06 50869.82 88888.00 2018-11-21 07:17:35.413 325 16523.32 360.06 50869.83 88888.00 2018-11-21 07:17:35.913 325 16523.28 360.12 50869.78 88888.00 2018-11-21 07:17:36.413 325 16523.26 360.13 50869.77 88888.00 2018-11-21 07:17:36.913 325 16523.28 360.14 50869.69 88888.00 2018-11-21 07:17:37.413 325 16523.34 360.14 50869.73 88888.00 2018-11-21 07:17:37.913 325 16523.37 360.14 50869.79 88888.00 2018-11-21 07:17:38.413 325 16523.36 360.13 50869.73 88888.00 2018-11-21 07:17:38.913 325 16523.39 360.07 50869.68 88888.00 2018-11-21 07:17:39.413 325 16523.36 360.09 50869.71 88888.00 2018-11-21 07:17:39.913 325 16523.33 360.06 50869.71 88888.00 2018-11-21 07:17:40.413 325 16523.39 359.98 50869.70 88888.00 2018-11-21 07:17:40.913 325 16523.42 360.02 50869.70 88888.00 2018-11-21 07:17:41.413 325 16523.45 360.08 50869.81 88888.00 2018-11-21 07:17:41.913 325 16523.48 360.12 50869.75 88888.00 2018-11-21 07:17:42.413 325 16523.50 360.05 50869.75 88888.00 2018-11-21 07:17:42.913 325 16523.49 360.03 50869.68 88888.00 2018-11-21 07:17:43.413 325 16523.45 360.04 50869.64 88888.00 2018-11-21 07:17:43.913 325 16523.46 360.04 50869.61 88888.00 2018-11-21 07:17:44.413 325 16523.43 359.99 50869.61 88888.00 2018-11-21 07:17:44.913 325 16523.41 359.95 50869.64 88888.00 2018-11-21 07:17:45.404 325 16523.43 359.89 50869.63 88888.00 2018-11-21 07:17:45.904 325 16523.41 359.94 50869.65 88888.00 2018-11-21 07:17:46.404 325 16523.39 359.95 50869.70 88888.00 2018-11-21 07:17:46.904 325 16523.39 359.91 50869.71 88888.00 2018-11-21 07:17:47.404 325 16523.40 359.88 50869.68 88888.00 2018-11-21 07:17:47.904 325 16523.43 359.85 50869.75 88888.00 2018-11-21 07:17:48.404 325 16523.45 359.86 50869.78 88888.00 2018-11-21 07:17:48.904 325 16523.45 359.90 50869.71 88888.00 2018-11-21 07:17:49.404 325 16523.45 359.96 50869.65 88888.00 2018-11-21 07:17:49.904 325 16523.49 359.88 50869.74 88888.00 2018-11-21 07:17:50.404 325 16523.55 359.89 50869.82 88888.00 2018-11-21 07:17:50.904 325 16523.50 359.86 50869.84 88888.00 2018-11-21 07:17:51.404 325 16523.43 359.80 50869.79 88888.00 2018-11-21 07:17:51.904 325 16523.50 359.80 50869.72 88888.00 2018-11-21 07:17:52.404 325 16523.50 359.85 50869.73 88888.00 2018-11-21 07:17:52.904 325 16523.51 359.87 50869.77 88888.00 2018-11-21 07:17:53.404 325 16523.51 359.80 50869.78 88888.00 2018-11-21 07:17:53.904 325 16523.48 359.79 50869.70 88888.00 2018-11-21 07:17:54.404 325 16523.55 359.78 50869.70 88888.00 2018-11-21 07:17:54.904 325 16523.57 359.80 50869.74 88888.00 2018-11-21 07:17:55.404 325 16523.54 359.84 50869.74 88888.00 2018-11-21 07:17:55.904 325 16523.56 359.79 50869.77 88888.00 2018-11-21 07:17:56.404 325 16523.57 359.74 50869.79 88888.00 2018-11-21 07:17:56.904 325 16523.57 359.76 50869.81 88888.00 2018-11-21 07:17:57.404 325 16523.63 359.79 50869.79 88888.00 2018-11-21 07:17:57.904 325 16523.64 359.76 50869.77 88888.00 2018-11-21 07:17:58.404 325 16523.59 359.74 50869.79 88888.00 2018-11-21 07:17:58.904 325 16523.61 359.78 50869.75 88888.00 2018-11-21 07:17:59.404 325 16523.61 359.69 50869.72 88888.00 2018-11-21 07:17:59.904 325 16523.59 359.74 50869.70 88888.00 2018-11-21 07:18:00.404 325 16523.60 359.76 50869.63 88888.00 2018-11-21 07:18:00.904 325 16523.61 359.71 50869.59 88888.00 2018-11-21 07:18:01.404 325 16523.64 359.74 50869.62 88888.00 2018-11-21 07:18:01.904 325 16523.61 359.76 50869.66 88888.00 2018-11-21 07:18:02.404 325 16523.57 359.74 50869.69 88888.00 2018-11-21 07:18:02.904 325 16523.63 359.77 50869.65 88888.00 2018-11-21 07:18:03.404 325 16523.60 359.70 50869.64 88888.00 2018-11-21 07:18:03.904 325 16523.61 359.65 50869.65 88888.00 2018-11-21 07:18:04.404 325 16523.67 359.68 50869.61 88888.00 2018-11-21 07:18:04.904 325 16523.66 359.70 50869.62 88888.00 2018-11-21 07:18:05.404 325 16523.67 359.73 50869.68 88888.00 2018-11-21 07:18:05.904 325 16523.67 359.70 50869.69 88888.00 2018-11-21 07:18:06.404 325 16523.66 359.67 50869.68 88888.00 2018-11-21 07:18:06.904 325 16523.63 359.73 50869.64 88888.00 2018-11-21 07:18:07.404 325 16523.61 359.76 50869.66 88888.00 2018-11-21 07:18:07.904 325 16523.60 359.78 50869.66 88888.00 2018-11-21 07:18:08.404 325 16523.64 359.72 50869.61 88888.00 2018-11-21 07:18:08.904 325 16523.61 359.76 50869.68 88888.00 2018-11-21 07:18:09.404 325 16523.54 359.67 50869.75 88888.00 2018-11-21 07:18:09.904 325 16523.54 359.68 50869.78 88888.00 2018-11-21 07:18:10.404 325 16523.56 359.70 50869.75 88888.00 2018-11-21 07:18:10.904 325 16523.55 359.67 50869.71 88888.00 2018-11-21 07:18:11.404 325 16523.56 359.68 50869.69 88888.00 2018-11-21 07:18:12.404 325 16523.58 359.64 50869.79 88888.00 2018-11-21 07:18:12.904 325 16523.52 359.62 50869.77 88888.00 2018-11-21 07:18:13.404 325 16523.51 359.62 50869.70 88888.00 2018-11-21 07:18:13.904 325 16523.60 359.67 50869.68 88888.00 2018-11-21 07:18:14.404 325 16523.63 359.69 50869.74 88888.00 2018-11-21 07:18:14.904 325 16523.58 359.73 50869.75 88888.00 2018-11-21 07:18:15.404 325 16523.59 359.71 50869.72 88888.00 2018-11-21 07:18:15.904 325 16523.59 359.70 50869.72 88888.00 2018-11-21 07:18:16.404 325 16523.58 359.71 50869.69 88888.00 2018-11-21 07:18:16.904 325 16523.58 359.68 50869.68 88888.00 2018-11-21 07:18:17.405 325 16523.60 359.67 50869.73 88888.00 2018-11-21 07:18:17.905 325 16523.57 359.65 50869.74 88888.00 2018-11-21 07:18:18.405 325 16523.56 359.65 50869.71 88888.00 2018-11-21 07:18:18.905 325 16523.58 359.69 50869.69 88888.00 2018-11-21 07:18:19.405 325 16523.59 359.68 50869.66 88888.00 2018-11-21 07:18:19.905 325 16523.60 359.63 50869.69 88888.00 2018-11-21 07:18:20.405 325 16523.64 359.63 50869.73 88888.00 2018-11-21 07:18:20.905 325 16523.64 359.55 50869.77 88888.00 2018-11-21 07:18:21.405 325 16523.64 359.60 50869.69 88888.00 2018-11-21 07:18:21.905 325 16523.64 359.60 50869.69 88888.00 2018-11-21 07:18:22.405 325 16523.67 359.58 50869.71 88888.00 2018-11-21 07:18:22.905 325 16523.60 359.50 50869.72 88888.00 2018-11-21 07:18:23.405 325 16523.59 359.47 50869.63 88888.00 2018-11-21 07:18:23.905 325 16523.61 359.45 50869.65 88888.00 2018-11-21 07:18:24.405 325 16523.64 359.43 50869.70 88888.00 2018-11-21 07:18:24.905 325 16523.63 359.42 50869.71 88888.00 2018-11-21 07:18:25.405 325 16523.63 359.35 50869.68 88888.00 2018-11-21 07:18:25.905 325 16523.66 359.38 50869.65 88888.00 2018-11-21 07:18:26.405 325 16523.63 359.37 50869.66 88888.00 2018-11-21 07:18:26.905 325 16523.59 359.35 50869.60 88888.00 2018-11-21 07:18:27.405 325 16523.60 359.38 50869.63 88888.00 2018-11-21 07:18:27.905 325 16523.64 359.33 50869.72 88888.00 2018-11-21 07:18:28.405 325 16523.65 359.25 50869.72 88888.00 2018-11-21 07:18:28.905 325 16523.66 359.27 50869.69 88888.00 2018-11-21 07:18:29.405 325 16523.65 359.28 50869.72 88888.00 2018-11-21 07:18:29.905 325 16523.59 359.24 50869.72 88888.00 2018-11-21 07:18:30.405 325 16523.60 359.25 50869.72 88888.00 2018-11-21 07:18:30.905 325 16523.66 359.21 50869.70 88888.00 2018-11-21 07:18:31.405 325 16523.67 359.24 50869.73 88888.00 2018-11-21 07:18:31.905 325 16523.68 359.22 50869.69 88888.00 2018-11-21 07:18:32.405 325 16523.68 359.21 50869.65 88888.00 2018-11-21 07:18:32.905 325 16523.66 359.17 50869.65 88888.00 2018-11-21 07:18:33.405 325 16523.68 359.16 50869.68 88888.00 2018-11-21 07:18:33.905 325 16523.69 359.12 50869.66 88888.00 2018-11-21 07:18:34.405 325 16523.68 359.12 50869.66 88888.00 2018-11-21 07:18:34.905 325 16523.69 359.13 50869.64 88888.00 2018-11-21 07:18:35.405 325 16523.69 359.15 50869.61 88888.00 2018-11-21 07:18:35.905 325 16523.66 359.13 50869.64 88888.00 2018-11-21 07:18:36.405 325 16523.66 359.17 50869.71 88888.00 2018-11-21 07:18:36.905 325 16523.65 359.18 50869.68 88888.00 2018-11-21 07:18:37.405 325 16523.64 359.16 50869.56 88888.00 2018-11-21 07:18:37.905 325 16523.65 359.17 50869.64 88888.00 2018-11-21 07:18:38.405 325 16523.70 359.19 50869.64 88888.00 2018-11-21 07:18:38.905 325 16523.75 359.15 50869.60 88888.00 2018-11-21 07:18:39.405 325 16523.73 359.11 50869.57 88888.00 2018-11-21 07:18:39.905 325 16523.70 359.10 50869.60 88888.00 2018-11-21 07:18:40.405 325 16523.73 359.04 50869.61 88888.00 2018-11-21 07:18:40.905 325 16523.70 359.01 50869.59 88888.00 2018-11-21 07:18:41.405 325 16523.69 359.02 50869.52 88888.00 2018-11-21 07:18:41.905 325 16523.66 359.02 50869.52 88888.00 2018-11-21 07:18:42.406 325 16523.68 359.04 50869.60 88888.00 2018-11-21 07:18:42.906 325 16523.70 359.03 50869.60 88888.00 2018-11-21 07:18:43.406 325 16523.69 359.02 50869.55 88888.00 2018-11-21 07:18:43.906 325 16523.68 359.00 50869.61 88888.00 2018-11-21 07:18:44.406 325 16523.66 359.06 50869.61 88888.00 2018-11-21 07:18:44.906 325 16523.66 359.09 50869.59 88888.00 2018-11-21 07:18:45.406 325 16523.64 359.08 50869.60 88888.00 2018-11-21 07:18:45.906 325 16523.60 359.07 50869.63 88888.00 2018-11-21 07:18:46.406 325 16523.57 359.06 50869.60 88888.00 2018-11-21 07:18:46.906 325 16523.61 359.09 50869.56 88888.00 2018-11-21 07:18:47.406 325 16523.60 359.09 50869.55 88888.00 2018-11-21 07:18:47.906 325 16523.58 359.12 50869.54 88888.00 2018-11-21 07:18:48.406 325 16523.56 359.11 50869.52 88888.00 2018-11-21 07:18:48.906 325 16523.51 359.10 50869.55 88888.00 2018-11-21 07:18:49.406 325 16523.51 359.10 50869.60 88888.00 2018-11-21 07:18:49.906 325 16523.49 359.13 50869.59 88888.00 2018-11-21 07:18:50.406 325 16523.46 359.15 50869.54 88888.00 2018-11-21 07:18:50.906 325 16523.42 359.10 50869.55 88888.00 2018-11-21 07:18:51.406 325 16523.39 359.12 50869.54 88888.00 2018-11-21 07:18:51.906 325 16523.36 359.09 50869.60 88888.00 2018-11-21 07:18:52.406 325 16523.37 359.11 50869.61 88888.00 2018-11-21 07:18:52.906 325 16523.36 359.13 50869.62 88888.00 2018-11-21 07:18:53.406 325 16523.38 359.16 50869.62 88888.00 2018-11-21 07:18:53.906 325 16523.41 359.22 50869.61 88888.00 2018-11-21 07:18:54.406 325 16523.38 359.25 50869.64 88888.00 2018-11-21 07:18:54.906 325 16523.37 359.17 50869.66 88888.00 2018-11-21 07:18:55.406 325 16523.32 359.11 50869.65 88888.00 2018-11-21 07:18:55.906 325 16523.31 359.11 50869.62 88888.00 2018-11-21 07:18:56.406 325 16523.36 359.16 50869.60 88888.00 2018-11-21 07:18:56.906 325 16523.33 359.18 50869.59 88888.00 2018-11-21 07:18:57.406 325 16523.31 359.17 50869.62 88888.00 2018-11-21 07:18:57.906 325 16523.29 359.11 50869.66 88888.00 2018-11-21 07:18:58.406 325 16523.29 359.10 50869.69 88888.00 2018-11-21 07:18:58.906 325 16523.32 359.10 50869.68 88888.00 2018-11-21 07:18:59.406 325 16523.29 359.13 50869.69 88888.00 2018-11-21 07:18:59.906 325 16523.28 359.10 50869.68 88888.00 2018-11-21 07:19:00.406 325 16523.24 359.07 50869.63 88888.00 2018-11-21 07:19:00.906 325 16523.26 359.10 50869.64 88888.00 2018-11-21 07:19:01.406 325 16523.25 359.08 50869.71 88888.00 2018-11-21 07:19:01.906 325 16523.22 359.03 50869.69 88888.00 2018-11-21 07:19:02.406 325 16523.28 359.01 50869.68 88888.00 2018-11-21 07:19:02.906 325 16523.30 359.07 50869.61 88888.00 2018-11-21 07:19:03.406 325 16523.28 359.09 50869.53 88888.00 2018-11-21 07:19:03.906 325 16523.25 359.11 50869.51 88888.00 2018-11-21 07:19:04.406 325 16523.25 359.04 50869.53 88888.00 2018-11-21 07:19:04.906 325 16523.30 359.00 50869.59 88888.00 2018-11-21 07:19:05.406 325 16523.30 359.04 50869.51 88888.00 2018-11-21 07:19:05.906 325 16523.23 359.12 50869.60 88888.00 2018-11-21 07:19:06.406 325 16523.24 359.06 50869.57 88888.00 2018-11-21 07:19:06.906 325 16523.22 359.04 50869.54 88888.00 2018-11-21 07:19:07.406 325 16523.25 359.06 50869.55 88888.00 2018-11-21 07:19:07.906 325 16523.25 359.07 50869.55 88888.00 2018-11-21 07:19:08.406 325 16523.25 359.10 50869.50 88888.00 2018-11-21 07:19:08.906 325 16523.28 359.04 50869.53 88888.00 2018-11-21 07:19:09.406 325 16523.25 358.98 50869.54 88888.00 2018-11-21 07:19:09.906 325 16523.23 358.97 50869.51 88888.00 2018-11-21 07:19:10.406 325 16523.28 359.00 50869.53 88888.00 2018-11-21 07:19:10.906 325 16523.32 359.01 50869.53 88888.00 2018-11-21 07:19:11.406 325 16523.32 359.01 50869.48 88888.00 2018-11-21 07:19:11.906 325 16523.32 359.02 50869.52 88888.00 2018-11-21 07:19:12.407 325 16523.30 359.01 50869.60 88888.00 2018-11-21 07:19:12.907 325 16523.36 359.03 50869.61 88888.00 2018-11-21 07:19:13.407 325 16523.34 359.07 50869.63 88888.00 2018-11-21 07:19:13.907 325 16523.38 359.06 50869.61 88888.00 2018-11-21 07:19:14.407 325 16523.39 359.01 50869.64 88888.00 2018-11-21 07:19:14.907 325 16523.41 359.02 50869.61 88888.00 2018-11-21 07:19:15.407 325 16523.43 359.01 50869.60 88888.00 2018-11-21 07:19:15.907 325 16523.41 359.01 50869.56 88888.00 2018-11-21 07:19:16.407 325 16523.40 359.02 50869.60 88888.00 2018-11-21 07:19:16.907 325 16523.45 358.97 50869.60 88888.00 2018-11-21 07:19:17.407 325 16523.43 359.06 50869.56 88888.00 2018-11-21 07:19:17.907 325 16523.45 359.10 50869.57 88888.00 2018-11-21 07:19:18.407 325 16523.43 359.06 50869.56 88888.00 2018-11-21 07:19:18.907 325 16523.41 359.01 50869.51 88888.00 2018-11-21 07:19:19.407 325 16523.40 359.00 50869.50 88888.00 2018-11-21 07:19:19.907 325 16523.42 359.03 50869.53 88888.00 2018-11-21 07:19:20.407 325 16523.45 359.04 50869.44 88888.00 2018-11-21 07:19:20.907 325 16523.40 359.02 50869.45 88888.00 2018-11-21 07:19:21.407 325 16523.39 359.02 50869.45 88888.00 2018-11-21 07:19:21.907 325 16523.38 359.01 50869.45 88888.00 2018-11-21 07:19:22.407 325 16523.34 359.03 50869.48 88888.00 2018-11-21 07:19:22.907 325 16523.36 359.02 50869.52 88888.00 2018-11-21 07:19:23.907 325 16523.38 358.99 50869.38 88888.00 2018-11-21 07:19:24.407 325 16523.36 359.02 50869.43 88888.00 2018-11-21 07:19:24.907 325 16523.32 358.98 50869.48 88888.00 2018-11-21 07:19:25.407 325 16523.33 359.03 50869.47 88888.00 2018-11-21 07:19:25.907 325 16523.32 359.01 50869.51 88888.00 2018-11-21 07:19:26.407 325 16523.32 358.99 50869.46 88888.00 2018-11-21 07:19:26.907 325 16523.34 359.03 50869.47 88888.00 2018-11-21 07:19:27.407 325 16523.33 359.03 50869.51 88888.00 2018-11-21 07:19:27.907 325 16523.31 358.98 50869.51 88888.00 2018-11-21 07:19:28.407 325 16523.28 358.97 50869.44 88888.00 2018-11-21 07:19:28.907 325 16523.26 358.94 50869.42 88888.00 2018-11-21 07:19:29.407 325 16523.22 358.92 50869.46 88888.00 2018-11-21 07:19:29.907 325 16523.22 358.90 50869.53 88888.00 2018-11-21 07:19:30.407 325 16523.19 358.92 50869.50 88888.00 2018-11-21 07:19:30.907 325 16523.17 358.99 50869.46 88888.00 2018-11-21 07:19:31.407 325 16523.20 359.02 50869.48 88888.00 2018-11-21 07:19:31.907 325 16523.14 359.07 50869.51 88888.00 2018-11-21 07:19:32.407 325 16523.16 359.06 50869.53 88888.00 2018-11-21 07:19:32.907 325 16523.12 358.99 50869.54 88888.00 2018-11-21 07:19:33.907 325 16523.14 359.04 50869.52 88888.00 2018-11-21 07:19:34.407 325 16523.15 359.01 50869.52 88888.00 2018-11-21 07:19:34.907 325 16523.16 359.06 50869.54 88888.00 2018-11-21 07:19:35.407 325 16523.14 359.03 50869.54 88888.00 2018-11-21 07:19:35.907 325 16523.12 359.06 50869.54 88888.00 2018-11-21 07:19:36.407 325 16523.10 359.15 50869.50 88888.00 2018-11-21 07:19:36.907 325 16523.11 359.16 50869.52 88888.00 2018-11-21 07:19:37.407 325 16523.06 359.19 50869.52 88888.00 2018-11-21 07:19:37.907 325 16523.06 359.16 50869.51 88888.00 2018-11-21 07:19:38.407 325 16523.01 359.09 50869.53 88888.00 2018-11-21 07:19:38.907 325 16522.98 359.13 50869.59 88888.00 2018-11-21 07:19:39.407 325 16522.98 359.10 50869.59 88888.00 2018-11-21 07:19:39.907 325 16522.97 359.11 50869.57 88888.00 2018-11-21 07:19:40.407 325 16523.01 359.17 50869.56 88888.00 2018-11-21 07:19:40.907 325 16522.96 359.15 50869.57 88888.00 2018-11-21 07:19:41.908 325 16522.92 359.17 50869.60 88888.00 2018-11-21 07:19:42.408 325 16522.93 359.17 50869.66 88888.00 2018-11-21 07:19:42.908 325 16522.92 359.24 50869.59 88888.00 2018-11-21 07:19:43.408 325 16522.94 359.19 50869.61 88888.00 2018-11-21 07:19:43.908 325 16522.96 359.21 50869.73 88888.00 2018-11-21 07:19:44.408 325 16522.95 359.22 50869.68 88888.00 2018-11-21 07:19:44.908 325 16522.92 359.22 50869.60 88888.00 2018-11-21 07:19:45.408 325 16522.94 359.19 50869.59 88888.00 2018-11-21 07:19:45.908 325 16522.94 359.20 50869.61 88888.00 2018-11-21 07:19:46.408 325 16522.92 359.24 50869.60 88888.00 2018-11-21 07:19:46.908 325 16522.94 359.26 50869.57 88888.00 2018-11-21 07:19:47.408 325 16522.92 359.26 50869.60 88888.00 2018-11-21 07:19:47.908 325 16522.87 359.24 50869.57 88888.00 2018-11-21 07:19:48.408 325 16522.87 359.21 50869.62 88888.00 2018-11-21 07:19:48.908 325 16522.82 359.19 50869.66 88888.00 2018-11-21 07:19:49.408 325 16522.90 359.29 50869.62 88888.00 2018-11-21 07:19:49.908 325 16522.97 359.30 50869.64 88888.00 2018-11-21 07:19:50.408 325 16522.93 359.22 50869.63 88888.00 2018-11-21 07:19:50.908 325 16522.94 359.20 50869.62 88888.00 2018-11-21 07:19:51.908 325 16523.01 359.18 50869.53 88888.00 2018-11-21 07:19:52.408 325 16523.01 359.20 50869.53 88888.00 2018-11-21 07:19:52.908 325 16522.98 359.15 50869.54 88888.00 2018-11-21 07:19:53.408 325 16522.99 359.15 50869.56 88888.00 2018-11-21 07:19:53.908 325 16523.03 359.10 50869.61 88888.00 2018-11-21 07:19:54.408 325 16523.04 359.06 50869.55 88888.00 2018-11-21 07:19:54.908 325 16522.99 359.17 50869.50 88888.00 2018-11-21 07:19:55.408 325 16523.02 359.20 50869.38 88888.00 2018-11-21 07:19:55.908 325 16523.05 359.17 50869.44 88888.00 2018-11-21 07:19:56.408 325 16523.02 359.12 50869.50 88888.00 2018-11-21 07:19:56.908 325 16522.97 359.12 50869.54 88888.00 2018-11-21 07:19:57.408 325 16522.98 359.13 50869.54 88888.00 2018-11-21 07:19:57.908 325 16522.99 359.13 50869.55 88888.00 2018-11-21 07:19:58.408 325 16522.99 359.11 50869.51 88888.00 2018-11-21 07:19:58.908 325 16522.98 359.11 50869.44 88888.00 2018-11-21 07:19:59.408 325 16522.94 359.13 50869.46 88888.00 2018-11-21 07:19:59.908 325 16522.88 359.17 50869.51 88888.00 2018-11-21 07:20:00.408 325 16522.93 359.16 50869.56 88888.00 2018-11-21 07:20:00.908 325 16522.93 359.13 50869.55 88888.00 2018-11-21 07:20:01.408 325 16522.90 359.10 50869.52 88888.00 2018-11-21 07:20:01.908 325 16522.92 359.09 50869.47 88888.00 2018-11-21 07:20:02.408 325 16522.94 359.10 50869.47 88888.00 2018-11-21 07:20:02.908 325 16522.93 359.09 50869.44 88888.00 2018-11-21 07:20:03.408 325 16522.89 359.15 50869.42 88888.00 2018-11-21 07:20:03.908 325 16522.94 359.20 50869.42 88888.00 2018-11-21 07:20:04.408 325 16522.94 359.18 50869.43 88888.00 2018-11-21 07:20:04.908 325 16522.95 359.17 50869.42 88888.00 2018-11-21 07:20:05.408 325 16522.90 359.18 50869.42 88888.00 2018-11-21 07:20:05.908 325 16522.89 359.17 50869.42 88888.00 2018-11-21 07:20:06.408 325 16522.84 359.15 50869.43 88888.00 2018-11-21 07:20:06.908 325 16522.85 359.12 50869.42 88888.00 2018-11-21 07:20:07.408 325 16522.86 359.13 50869.41 88888.00 2018-11-21 07:20:07.908 325 16522.86 359.17 50869.41 88888.00 2018-11-21 07:20:08.408 325 16522.86 359.15 50869.41 88888.00 2018-11-21 07:20:08.908 325 16522.85 359.17 50869.40 88888.00 2018-11-21 07:20:09.408 325 16522.81 359.18 50869.40 88888.00 2018-11-21 07:20:09.908 325 16522.78 359.18 50869.40 88888.00 2018-11-21 07:20:10.408 325 16522.80 359.19 50869.42 88888.00 2018-11-21 07:20:10.908 325 16522.84 359.26 50869.51 88888.00 2018-11-21 07:20:11.408 325 16522.85 359.26 50869.54 88888.00 2018-11-21 07:20:11.909 325 16522.80 359.24 50869.55 88888.00 2018-11-21 07:20:12.409 325 16522.77 359.30 50869.52 88888.00 2018-11-21 07:20:12.909 325 16522.76 359.27 50869.52 88888.00 2018-11-21 07:20:13.409 325 16522.73 359.19 50869.52 88888.00 2018-11-21 07:20:13.909 325 16522.72 359.18 50869.51 88888.00 2018-11-21 07:20:14.409 325 16522.70 359.22 50869.44 88888.00 2018-11-21 07:20:14.909 325 16522.71 359.24 50869.46 88888.00 2018-11-21 07:20:15.409 325 16522.69 359.24 50869.47 88888.00 2018-11-21 07:20:15.909 325 16522.69 359.24 50869.53 88888.00 2018-11-21 07:20:16.409 325 16522.67 359.22 50869.47 88888.00 2018-11-21 07:20:16.909 325 16522.63 359.16 50869.41 88888.00 2018-11-21 07:20:17.409 325 16522.66 359.15 50869.41 88888.00 2018-11-21 07:20:17.909 325 16522.64 359.15 50869.41 88888.00 2018-11-21 07:20:18.409 325 16522.61 359.15 50869.47 88888.00 2018-11-21 07:20:18.909 325 16522.61 359.15 50869.50 88888.00 2018-11-21 07:20:19.409 325 16522.61 359.16 50869.51 88888.00 2018-11-21 07:20:19.909 325 16522.58 359.19 50869.50 88888.00 2018-11-21 07:20:20.409 325 16522.60 359.21 50869.46 88888.00 2018-11-21 07:20:20.909 325 16522.55 359.17 50869.51 88888.00 2018-11-21 07:20:21.409 325 16522.49 359.15 50869.53 88888.00 2018-11-21 07:20:21.909 325 16522.50 359.19 50869.45 88888.00 2018-11-21 07:20:22.409 325 16522.49 359.20 50869.51 88888.00 2018-11-21 07:20:22.909 325 16522.48 359.22 50869.46 88888.00 2018-11-21 07:20:23.409 325 16522.49 359.21 50869.48 88888.00 2018-11-21 07:20:23.909 325 16522.48 359.26 50869.53 88888.00 2018-11-21 07:20:24.409 325 16522.49 359.21 50869.48 88888.00 2018-11-21 07:20:25.409 325 16522.43 359.22 50869.47 88888.00 2018-11-21 07:20:25.909 325 16522.45 359.21 50869.44 88888.00 2018-11-21 07:20:26.409 325 16522.48 359.19 50869.38 88888.00 2018-11-21 07:20:26.909 325 16522.40 359.25 50869.38 88888.00 2018-11-21 07:20:27.409 325 16522.41 359.30 50869.42 88888.00 2018-11-21 07:20:27.909 325 16522.44 359.27 50869.42 88888.00 2018-11-21 07:20:28.409 325 16522.44 359.25 50869.46 88888.00 2018-11-21 07:20:28.909 325 16522.42 359.25 50869.48 88888.00 2018-11-21 07:20:29.409 325 16522.41 359.21 50869.46 88888.00 2018-11-21 07:20:29.909 325 16522.44 359.20 50869.41 88888.00 2018-11-21 07:20:30.409 325 16522.46 359.22 50869.42 88888.00 2018-11-21 07:20:30.909 325 16522.41 359.20 50869.47 88888.00 2018-11-21 07:20:31.409 325 16522.37 359.24 50869.60 88888.00 2018-11-21 07:20:31.909 325 16522.40 359.19 50869.57 88888.00 2018-11-21 07:20:32.409 325 16522.40 359.19 50869.52 88888.00 2018-11-21 07:20:32.909 325 16522.38 359.21 50869.50 88888.00 2018-11-21 07:20:33.409 325 16522.37 359.24 50869.47 88888.00 2018-11-21 07:20:33.909 325 16522.36 359.25 50869.44 88888.00 2018-11-21 07:20:34.409 325 16522.35 359.27 50869.42 88888.00 2018-11-21 07:20:34.909 325 16522.34 359.33 50869.42 88888.00 2018-11-21 07:20:35.409 325 16522.35 359.33 50869.45 88888.00 2018-11-21 07:20:35.909 325 16522.37 359.29 50869.40 88888.00 2018-11-21 07:20:36.409 325 16522.41 359.27 50869.41 88888.00 2018-11-21 07:20:36.909 325 16522.37 359.27 50869.44 88888.00 2018-11-21 07:20:37.409 325 16522.37 359.24 50869.44 88888.00 2018-11-21 07:20:37.909 325 16522.35 359.26 50869.44 88888.00 2018-11-21 07:20:38.409 325 16522.40 359.27 50869.41 88888.00 2018-11-21 07:20:38.909 325 16522.43 359.24 50869.37 88888.00 2018-11-21 07:20:39.409 325 16522.45 359.22 50869.40 88888.00 2018-11-21 07:20:39.909 325 16522.45 359.27 50869.42 88888.00 2018-11-21 07:20:40.410 325 16522.43 359.35 50869.38 88888.00 2018-11-21 07:20:40.910 325 16522.40 359.37 50869.41 88888.00 2018-11-21 07:20:41.410 325 16522.38 359.34 50869.40 88888.00 2018-11-21 07:20:41.910 325 16522.36 359.35 50869.37 88888.00 2018-11-21 07:20:42.410 325 16522.35 359.39 50869.36 88888.00 2018-11-21 07:20:42.910 325 16522.38 359.42 50869.36 88888.00 2018-11-21 07:20:43.410 325 16522.36 359.43 50869.37 88888.00 2018-11-21 07:20:43.910 325 16522.36 359.34 50869.29 88888.00 2018-11-21 07:20:44.410 325 16522.33 359.36 50869.28 88888.00 2018-11-21 07:20:44.910 325 16522.27 359.35 50869.26 88888.00 2018-11-21 07:20:45.410 325 16522.31 359.38 50869.28 88888.00 2018-11-21 07:20:45.910 325 16522.29 359.38 50869.32 88888.00 2018-11-21 07:20:46.410 325 16522.27 359.34 50869.32 88888.00 2018-11-21 07:20:46.910 325 16522.27 359.37 50869.31 88888.00 2018-11-21 07:20:47.410 325 16522.29 359.44 50869.34 88888.00 2018-11-21 07:20:47.910 325 16522.28 359.42 50869.35 88888.00 2018-11-21 07:20:48.410 325 16522.27 359.45 50869.41 88888.00 2018-11-21 07:20:48.910 325 16522.23 359.44 50869.45 88888.00 2018-11-21 07:20:49.410 325 16522.22 359.43 50869.43 88888.00 2018-11-21 07:20:49.910 325 16522.20 359.44 50869.41 88888.00 2018-11-21 07:20:50.410 325 16522.18 359.48 50869.41 88888.00 2018-11-21 07:20:50.910 325 16522.18 359.42 50869.36 88888.00 2018-11-21 07:20:51.410 325 16522.10 359.44 50869.37 88888.00 2018-11-21 07:20:51.910 325 16522.09 359.51 50869.42 88888.00 2018-11-21 07:20:52.410 325 16522.10 359.55 50869.43 88888.00 2018-11-21 07:20:52.910 325 16522.13 359.47 50869.46 88888.00 2018-11-21 07:20:53.410 325 16522.14 359.47 50869.46 88888.00 2018-11-21 07:20:53.910 325 16522.13 359.50 50869.43 88888.00 2018-11-21 07:20:54.410 325 16522.11 359.51 50869.40 88888.00 2018-11-21 07:20:54.910 325 16522.09 359.55 50869.38 88888.00 2018-11-21 07:20:55.410 325 16522.06 359.62 50869.32 88888.00 2018-11-21 07:20:55.910 325 16522.05 359.61 50869.36 88888.00 2018-11-21 07:20:56.410 325 16521.99 359.60 50869.41 88888.00 2018-11-21 07:20:56.910 325 16522.00 359.67 50869.42 88888.00 2018-11-21 07:20:57.410 325 16522.05 359.64 50869.38 88888.00 2018-11-21 07:20:57.910 325 16522.01 359.61 50869.38 88888.00 2018-11-21 07:20:58.410 325 16521.98 359.63 50869.38 88888.00 2018-11-21 07:20:58.910 325 16521.98 359.62 50869.38 88888.00 2018-11-21 07:20:59.410 325 16521.96 359.65 50869.41 88888.00 2018-11-21 07:20:59.910 325 16521.90 359.65 50869.41 88888.00 2018-11-21 07:21:00.410 325 16521.93 359.62 50869.38 88888.00 2018-11-21 07:21:00.910 325 16521.95 359.62 50869.35 88888.00 2018-11-21 07:21:01.410 325 16521.95 359.67 50869.35 88888.00 2018-11-21 07:21:01.910 325 16521.91 359.73 50869.38 88888.00 2018-11-21 07:21:02.410 325 16521.90 359.68 50869.38 88888.00 2018-11-21 07:21:02.910 325 16521.88 359.73 50869.37 88888.00 2018-11-21 07:21:03.410 325 16521.84 359.76 50869.41 88888.00 2018-11-21 07:21:03.910 325 16521.83 359.77 50869.43 88888.00 2018-11-21 07:21:04.410 325 16521.83 359.73 50869.45 88888.00 2018-11-21 07:21:04.910 325 16521.87 359.69 50869.46 88888.00 2018-11-21 07:21:05.411 325 16521.87 359.72 50869.40 88888.00 2018-11-21 07:21:05.911 325 16521.85 359.78 50869.44 88888.00 2018-11-21 07:21:06.411 325 16521.83 359.86 50869.47 88888.00 2018-11-21 07:21:06.911 325 16521.82 359.81 50869.50 88888.00 2018-11-21 07:21:07.411 325 16521.82 359.82 50869.43 88888.00 2018-11-21 07:21:07.911 325 16521.81 359.84 50869.42 88888.00 2018-11-21 07:21:08.411 325 16521.78 359.81 50869.41 88888.00 2018-11-21 07:21:08.911 325 16521.80 359.82 50869.41 88888.00 2018-11-21 07:21:09.411 325 16521.73 359.81 50869.45 88888.00 2018-11-21 07:21:09.911 325 16521.73 359.85 50869.42 88888.00 2018-11-21 07:21:10.411 325 16521.70 359.89 50869.40 88888.00 2018-11-21 07:21:10.911 325 16521.73 359.87 50869.40 88888.00 2018-11-21 07:21:11.411 325 16521.75 359.81 50869.35 88888.00 2018-11-21 07:21:11.911 325 16521.78 359.84 50869.36 88888.00 2018-11-21 07:21:12.411 325 16521.76 359.82 50869.38 88888.00 2018-11-21 07:21:12.911 325 16521.73 359.85 50869.34 88888.00 2018-11-21 07:21:13.411 325 16521.73 359.88 50869.35 88888.00 2018-11-21 07:21:13.911 325 16521.74 359.93 50869.33 88888.00 2018-11-21 07:21:14.411 325 16521.74 359.95 50869.34 88888.00 2018-11-21 07:21:14.911 325 16521.75 359.93 50869.35 88888.00 2018-11-21 07:21:15.411 325 16521.78 359.99 50869.40 88888.00 2018-11-21 07:21:15.911 325 16521.76 360.03 50869.42 88888.00 2018-11-21 07:21:16.411 325 16521.76 360.00 50869.42 88888.00 2018-11-21 07:21:16.911 325 16521.78 360.00 50869.37 88888.00 2018-11-21 07:21:17.411 325 16521.79 359.91 50869.35 88888.00 2018-11-21 07:21:17.911 325 16521.82 359.87 50869.42 88888.00 2018-11-21 07:21:18.411 325 16521.85 359.88 50869.43 88888.00 2018-11-21 07:21:18.911 325 16521.83 359.89 50869.41 88888.00 2018-11-21 07:21:19.411 325 16521.80 359.90 50869.40 88888.00 2018-11-21 07:21:19.911 325 16521.79 359.95 50869.41 88888.00 2018-11-21 07:21:20.411 325 16521.79 359.91 50869.42 88888.00 2018-11-21 07:21:20.911 325 16521.83 359.88 50869.43 88888.00 2018-11-21 07:21:21.411 325 16521.78 359.90 50869.42 88888.00 2018-11-21 07:21:21.911 325 16521.78 360.00 50869.40 88888.00 2018-11-21 07:21:22.411 325 16521.73 359.98 50869.42 88888.00 2018-11-21 07:21:22.911 325 16521.75 359.96 50869.42 88888.00 2018-11-21 07:21:23.411 325 16521.80 360.02 50869.42 88888.00 2018-11-21 07:21:23.911 325 16521.80 360.00 50869.40 88888.00 2018-11-21 07:21:24.411 325 16521.83 360.05 50869.41 88888.00 2018-11-21 07:21:24.911 325 16521.78 360.07 50869.45 88888.00 2018-11-21 07:21:25.411 325 16521.79 360.04 50869.42 88888.00 2018-11-21 07:21:25.911 325 16521.78 360.03 50869.42 88888.00 2018-11-21 07:21:26.411 325 16521.79 360.03 50869.41 88888.00 2018-11-21 07:21:26.911 325 16521.78 359.99 50869.40 88888.00 2018-11-21 07:21:27.411 325 16521.75 359.99 50869.38 88888.00 2018-11-21 07:21:27.911 325 16521.72 360.02 50869.42 88888.00 2018-11-21 07:21:28.411 325 16521.69 360.05 50869.45 88888.00 2018-11-21 07:21:28.911 325 16521.72 360.00 50869.41 88888.00 2018-11-21 07:21:29.411 325 16521.72 360.05 50869.35 88888.00 2018-11-21 07:21:29.911 325 16521.67 360.05 50869.36 88888.00 2018-11-21 07:21:30.411 325 16521.66 360.03 50869.35 88888.00 2018-11-21 07:21:30.911 325 16521.70 360.00 50869.36 88888.00 2018-11-21 07:21:31.411 325 16521.64 360.05 50869.36 88888.00 2018-11-21 07:21:31.911 325 16521.65 360.02 50869.42 88888.00 2018-11-21 07:21:32.411 325 16521.69 360.05 50869.41 88888.00 2018-11-21 07:21:32.911 325 16521.72 360.08 50869.33 88888.00 2018-11-21 07:21:33.411 325 16521.69 360.05 50869.35 88888.00 2018-11-21 07:21:33.911 325 16521.66 360.05 50869.32 88888.00 2018-11-21 07:21:34.411 325 16521.66 360.08 50869.31 88888.00 2018-11-21 07:21:34.911 325 16521.62 360.12 50869.34 88888.00 2018-11-21 07:21:35.412 325 16521.60 360.14 50869.35 88888.00 2018-11-21 07:21:35.912 325 16521.58 360.17 50869.37 88888.00 2018-11-21 07:21:36.412 325 16521.61 360.13 50869.38 88888.00 2018-11-21 07:21:36.912 325 16521.63 360.13 50869.35 88888.00 2018-11-21 07:21:37.412 325 16521.60 360.13 50869.36 88888.00 2018-11-21 07:21:37.912 325 16521.60 360.19 50869.36 88888.00 2018-11-21 07:21:38.412 325 16521.56 360.20 50869.37 88888.00 2018-11-21 07:21:38.912 325 16521.49 360.20 50869.34 88888.00 2018-11-21 07:21:39.412 325 16521.53 360.19 50869.38 88888.00 2018-11-21 07:21:39.912 325 16521.55 360.21 50869.46 88888.00 2018-11-21 07:21:40.412 325 16521.56 360.23 50869.47 88888.00 2018-11-21 07:21:40.912 325 16521.54 360.28 50869.48 88888.00 2018-11-21 07:21:41.412 325 16521.53 360.30 50869.48 88888.00 2018-11-21 07:21:41.912 325 16521.49 360.32 50869.40 88888.00 2018-11-21 07:21:42.412 325 16521.43 360.29 50869.38 88888.00 2018-11-21 07:21:42.912 325 16521.43 360.26 50869.41 88888.00 2018-11-21 07:21:43.412 325 16521.43 360.24 50869.40 88888.00 2018-11-21 07:21:43.912 325 16521.44 360.23 50869.42 88888.00 2018-11-21 07:21:44.412 325 16521.40 360.30 50869.43 88888.00 2018-11-21 07:21:44.912 325 16521.38 360.31 50869.44 88888.00 2018-11-21 07:21:45.412 325 16521.41 360.24 50869.38 88888.00 2018-11-21 07:21:45.912 325 16521.38 360.29 50869.36 88888.00 2018-11-21 07:21:46.412 325 16521.38 360.34 50869.32 88888.00 2018-11-21 07:21:46.912 325 16521.35 360.40 50869.34 88888.00 2018-11-21 07:21:47.412 325 16521.36 360.34 50869.35 88888.00 2018-11-21 07:21:47.912 325 16521.38 360.31 50869.42 88888.00 2018-11-21 07:21:48.412 325 16521.39 360.32 50869.46 88888.00 2018-11-21 07:21:48.912 325 16521.37 360.33 50869.51 88888.00 2018-11-21 07:21:49.412 325 16521.36 360.38 50869.45 88888.00 2018-11-21 07:21:49.912 325 16521.34 360.40 50869.44 88888.00 2018-11-21 07:21:50.412 325 16521.35 360.34 50869.42 88888.00 2018-11-21 07:21:50.912 325 16521.31 360.34 50869.41 88888.00 2018-11-21 07:21:51.412 325 16521.28 360.41 50869.48 88888.00 2018-11-21 07:21:51.912 325 16521.28 360.47 50869.52 88888.00 2018-11-21 07:21:52.412 325 16521.28 360.40 50869.45 88888.00 2018-11-21 07:21:52.912 325 16521.29 360.40 50869.43 88888.00 2018-11-21 07:21:53.412 325 16521.29 360.40 50869.44 88888.00 2018-11-21 07:21:53.912 325 16521.34 360.50 50869.40 88888.00 2018-11-21 07:21:54.412 325 16521.30 360.51 50869.42 88888.00 2018-11-21 07:21:54.912 325 16521.27 360.54 50869.46 88888.00 2018-11-21 07:21:55.412 325 16521.23 360.54 50869.47 88888.00 2018-11-21 07:21:55.912 325 16521.21 360.52 50869.40 88888.00 2018-11-21 07:21:56.912 325 16521.23 360.60 50869.41 88888.00 2018-11-21 07:21:57.412 325 16521.25 360.65 50869.44 88888.00 2018-11-21 07:21:57.912 325 16521.23 360.61 50869.43 88888.00 2018-11-21 07:21:58.412 325 16521.25 360.63 50869.42 88888.00 2018-11-21 07:21:58.912 325 16521.19 360.63 50869.44 88888.00 2018-11-21 07:21:59.412 325 16521.18 360.74 50869.41 88888.00 2018-11-21 07:21:59.912 325 16521.22 360.76 50869.43 88888.00 2018-11-21 07:22:00.412 325 16521.22 360.81 50869.50 88888.00 2018-11-21 07:22:00.912 325 16521.22 360.78 50869.51 88888.00 2018-11-21 07:22:01.412 325 16521.21 360.73 50869.47 88888.00 2018-11-21 07:22:01.912 325 16521.21 360.76 50869.42 88888.00 2018-11-21 07:22:02.412 325 16521.25 360.72 50869.36 88888.00 2018-11-21 07:22:02.912 325 16521.23 360.73 50869.34 88888.00 2018-11-21 07:22:03.412 325 16521.20 360.73 50869.32 88888.00 2018-11-21 07:22:03.912 325 16521.21 360.68 50869.28 88888.00 2018-11-21 07:22:04.412 325 16521.23 360.76 50869.33 88888.00 2018-11-21 07:22:04.912 325 16521.26 360.74 50869.36 88888.00 2018-11-21 07:22:05.412 325 16521.25 360.76 50869.40 88888.00 2018-11-21 07:22:05.912 325 16521.21 360.75 50869.42 88888.00 2018-11-21 07:22:06.913 325 16521.19 360.75 50869.42 88888.00 2018-11-21 07:22:07.413 325 16521.20 360.73 50869.38 88888.00 2018-11-21 07:22:07.913 325 16521.18 360.77 50869.43 88888.00 2018-11-21 07:22:08.413 325 16521.16 360.77 50869.41 88888.00 2018-11-21 07:22:08.913 325 16521.13 360.77 50869.45 88888.00 2018-11-21 07:22:09.413 325 16521.12 360.77 50869.45 88888.00 2018-11-21 07:22:09.913 325 16521.16 360.77 50869.40 88888.00 2018-11-21 07:22:10.413 325 16521.16 360.80 50869.37 88888.00 2018-11-21 07:22:10.913 325 16521.14 360.80 50869.36 88888.00 2018-11-21 07:22:11.413 325 16521.11 360.84 50869.34 88888.00 2018-11-21 07:22:11.913 325 16521.10 360.83 50869.40 88888.00 2018-11-21 07:22:12.413 325 16521.07 360.87 50869.37 88888.00 2018-11-21 07:22:12.913 325 16521.04 360.86 50869.37 88888.00 2018-11-21 07:22:13.413 325 16521.08 360.84 50869.40 88888.00 2018-11-21 07:22:13.913 325 16521.08 360.85 50869.37 88888.00 2018-11-21 07:22:14.413 325 16521.01 360.86 50869.31 88888.00 2018-11-21 07:22:14.913 325 16521.03 360.91 50869.29 88888.00 2018-11-21 07:22:15.413 325 16521.01 360.95 50869.27 88888.00 2018-11-21 07:22:15.913 325 16521.03 360.93 50869.24 88888.00 2018-11-21 07:22:16.913 325 16521.05 360.87 50869.35 88888.00 2018-11-21 07:22:17.413 325 16521.12 360.83 50869.26 88888.00 2018-11-21 07:22:17.913 325 16521.12 360.78 50869.29 88888.00 2018-11-21 07:22:18.413 325 16521.10 360.76 50869.35 88888.00 2018-11-21 07:22:18.913 325 16521.10 360.77 50869.35 88888.00 2018-11-21 07:22:19.413 325 16521.08 360.74 50869.29 88888.00 2018-11-21 07:22:19.913 325 16521.10 360.77 50869.33 88888.00 2018-11-21 07:22:20.413 325 16521.05 360.77 50869.40 88888.00 2018-11-21 07:22:20.913 325 16521.09 360.74 50869.42 88888.00 2018-11-21 07:22:21.413 325 16521.11 360.74 50869.44 88888.00 2018-11-21 07:22:21.913 325 16521.05 360.77 50869.42 88888.00 2018-11-21 07:22:22.413 325 16521.09 360.77 50869.37 88888.00 2018-11-21 07:22:22.913 325 16521.11 360.74 50869.37 88888.00 2018-11-21 07:22:23.413 325 16521.07 360.75 50869.40 88888.00 2018-11-21 07:22:23.913 325 16521.05 360.77 50869.41 88888.00 2018-11-21 07:22:24.413 325 16521.08 360.73 50869.44 88888.00 2018-11-21 07:22:24.913 325 16521.05 360.71 50869.44 88888.00 2018-11-21 07:22:25.413 325 16521.02 360.75 50869.44 88888.00 2018-11-21 07:22:25.913 325 16521.05 360.77 50869.36 88888.00 2018-11-21 07:22:26.913 325 16521.02 360.78 50869.38 88888.00 2018-11-21 07:22:27.413 325 16521.00 360.73 50869.40 88888.00 2018-11-21 07:22:27.913 325 16520.96 360.76 50869.38 88888.00 2018-11-21 07:22:28.413 325 16520.95 360.78 50869.37 88888.00 2018-11-21 07:22:28.913 325 16521.02 360.73 50869.36 88888.00 2018-11-21 07:22:29.413 325 16521.01 360.68 50869.29 88888.00 2018-11-21 07:22:29.913 325 16521.02 360.73 50869.24 88888.00 2018-11-21 07:22:30.413 325 16521.01 360.78 50869.31 88888.00 2018-11-21 07:22:30.913 325 16520.94 360.75 50869.29 88888.00 2018-11-21 07:22:31.404 325 16520.96 360.77 50869.29 88888.00 2018-11-21 07:22:31.904 325 16520.99 360.76 50869.29 88888.00 2018-11-21 07:22:32.404 325 16520.97 360.76 50869.33 88888.00 2018-11-21 07:22:32.904 325 16520.96 360.76 50869.35 88888.00 2018-11-21 07:22:33.404 325 16520.96 360.72 50869.27 88888.00 2018-11-21 07:22:33.904 325 16520.99 360.76 50869.28 88888.00 2018-11-21 07:22:34.404 325 16520.95 360.80 50869.29 88888.00 2018-11-21 07:22:34.904 325 16520.96 360.77 50869.29 88888.00 2018-11-21 07:22:35.404 325 16520.95 360.83 50869.26 88888.00 2018-11-21 07:22:35.904 325 16520.95 360.86 50869.31 88888.00 2018-11-21 07:22:36.904 325 16520.83 360.81 50869.27 88888.00 2018-11-21 07:22:37.404 325 16520.79 360.78 50869.36 88888.00 2018-11-21 07:22:37.904 325 16520.81 360.83 50869.35 88888.00 2018-11-21 07:22:38.404 325 16520.82 360.82 50869.35 88888.00 2018-11-21 07:22:38.904 325 16520.81 360.85 50869.32 88888.00 2018-11-21 07:22:39.404 325 16520.79 360.85 50869.32 88888.00 2018-11-21 07:22:39.904 325 16520.79 360.81 50869.33 88888.00 2018-11-21 07:22:40.404 325 16520.82 360.80 50869.35 88888.00 2018-11-21 07:22:40.904 325 16520.85 360.83 50869.28 88888.00 2018-11-21 07:22:41.404 325 16520.78 360.83 50869.29 88888.00 2018-11-21 07:22:41.904 325 16520.76 360.82 50869.26 88888.00 2018-11-21 07:22:42.404 325 16520.74 360.82 50869.24 88888.00 2018-11-21 07:22:42.904 325 16520.74 360.85 50869.25 88888.00 2018-11-21 07:22:43.404 325 16520.76 360.86 50869.32 88888.00 2018-11-21 07:22:43.904 325 16520.76 360.87 50869.32 88888.00 2018-11-21 07:22:44.904 325 16520.79 360.89 50869.27 88888.00 2018-11-21 07:22:45.404 325 16520.81 360.85 50869.28 88888.00 2018-11-21 07:22:45.904 325 16520.78 360.80 50869.28 88888.00 2018-11-21 07:22:46.404 325 16520.77 360.81 50869.24 88888.00 2018-11-21 07:22:46.904 325 16520.82 360.86 50869.24 88888.00 2018-11-21 07:22:47.404 325 16520.76 360.89 50869.24 88888.00 2018-11-21 07:22:47.904 325 16520.75 360.87 50869.24 88888.00 2018-11-21 07:22:48.404 325 16520.69 360.89 50869.32 88888.00 2018-11-21 07:22:48.904 325 16520.73 360.89 50869.32 88888.00 2018-11-21 07:22:49.404 325 16520.72 360.95 50869.36 88888.00 2018-11-21 07:22:49.904 325 16520.73 360.93 50869.35 88888.00 2018-11-21 07:22:50.404 325 16520.68 360.87 50869.35 88888.00 2018-11-21 07:22:50.904 325 16520.64 360.86 50869.37 88888.00 2018-11-21 07:22:51.404 325 16520.61 360.90 50869.32 88888.00 2018-11-21 07:22:51.904 325 16520.67 360.91 50869.25 88888.00 2018-11-21 07:22:52.404 325 16520.67 360.91 50869.27 88888.00 2018-11-21 07:22:52.904 325 16520.63 360.99 50869.27 88888.00 2018-11-21 07:22:53.404 325 16520.63 361.02 50869.29 88888.00 2018-11-21 07:22:53.904 325 16520.63 361.03 50869.33 88888.00 2018-11-21 07:22:54.404 325 16520.58 360.98 50869.33 88888.00 2018-11-21 07:22:54.904 325 16520.55 361.00 50869.31 88888.00 2018-11-21 07:22:55.404 325 16520.56 360.96 50869.31 88888.00 2018-11-21 07:22:55.904 325 16520.56 361.03 50869.33 88888.00 2018-11-21 07:22:56.404 325 16520.52 361.02 50869.25 88888.00 2018-11-21 07:22:56.904 325 16520.53 361.04 50869.19 88888.00 2018-11-21 07:22:57.404 325 16520.57 361.03 50869.18 88888.00 2018-11-21 07:22:57.904 325 16520.55 361.02 50869.25 88888.00 2018-11-21 07:22:58.404 325 16520.55 361.00 50869.24 88888.00 2018-11-21 07:22:58.904 325 16520.51 361.04 50869.25 88888.00 2018-11-21 07:22:59.404 325 16520.48 361.01 50869.26 88888.00 2018-11-21 07:22:59.904 325 16520.44 361.01 50869.28 88888.00 2018-11-21 07:23:00.404 325 16520.46 361.02 50869.31 88888.00 2018-11-21 07:23:00.904 325 16520.47 361.06 50869.29 88888.00 2018-11-21 07:23:01.404 325 16520.48 361.04 50869.33 88888.00 2018-11-21 07:23:01.904 325 16520.46 361.11 50869.31 88888.00 2018-11-21 07:23:02.404 325 16520.43 361.10 50869.29 88888.00 2018-11-21 07:23:02.904 325 16520.43 361.12 50869.31 88888.00 2018-11-21 07:23:03.404 325 16520.46 361.07 50869.32 88888.00 2018-11-21 07:23:03.904 325 16520.42 361.11 50869.32 88888.00 2018-11-21 07:23:04.905 325 16520.40 361.10 50869.26 88888.00 2018-11-21 07:23:05.405 325 16520.40 361.11 50869.23 88888.00 2018-11-21 07:23:05.905 325 16520.40 361.13 50869.22 88888.00 2018-11-21 07:23:06.405 325 16520.38 361.08 50869.18 88888.00 2018-11-21 07:23:06.905 325 16520.38 361.07 50869.26 88888.00 2018-11-21 07:23:07.405 325 16520.34 361.07 50869.28 88888.00 2018-11-21 07:23:07.905 325 16520.33 361.01 50869.23 88888.00 2018-11-21 07:23:08.405 325 16520.33 361.03 50869.24 88888.00 2018-11-21 07:23:08.905 325 16520.33 361.08 50869.25 88888.00 2018-11-21 07:23:09.405 325 16520.31 361.08 50869.22 88888.00 2018-11-21 07:23:09.905 325 16520.29 361.01 50869.23 88888.00 2018-11-21 07:23:10.405 325 16520.29 361.04 50869.19 88888.00 2018-11-21 07:23:10.905 325 16520.31 361.11 50869.18 88888.00 2018-11-21 07:23:11.405 325 16520.31 361.09 50869.22 88888.00 2018-11-21 07:23:11.905 325 16520.29 361.12 50869.20 88888.00 2018-11-21 07:23:12.405 325 16520.29 361.10 50869.18 88888.00 2018-11-21 07:23:12.905 325 16520.25 361.11 50869.17 88888.00 2018-11-21 07:23:13.405 325 16520.24 361.12 50869.13 88888.00 2018-11-21 07:23:13.905 325 16520.24 361.12 50869.16 88888.00 2018-11-21 07:23:14.405 325 16520.23 361.15 50869.19 88888.00 2018-11-21 07:23:14.905 325 16520.22 361.09 50869.20 88888.00 2018-11-21 07:23:15.405 325 16520.19 361.15 50869.23 88888.00 2018-11-21 07:23:15.905 325 16520.20 361.19 50869.23 88888.00 2018-11-21 07:23:16.405 325 16520.14 361.12 50869.24 88888.00 2018-11-21 07:23:16.905 325 16520.14 361.15 50869.20 88888.00 2018-11-21 07:23:17.405 325 16520.11 361.17 50869.16 88888.00 2018-11-21 07:23:17.905 325 16520.07 361.15 50869.15 88888.00 2018-11-21 07:23:18.405 325 16520.08 361.19 50869.18 88888.00 2018-11-21 07:23:18.905 325 16520.07 361.25 50869.20 88888.00 2018-11-21 07:23:19.405 325 16520.05 361.32 50869.16 88888.00 2018-11-21 07:23:19.905 325 16520.05 361.32 50869.18 88888.00 2018-11-21 07:23:20.405 325 16520.05 361.30 50869.18 88888.00 2018-11-21 07:23:20.905 325 16520.05 361.27 50869.22 88888.00 2018-11-21 07:23:21.405 325 16520.08 361.30 50869.24 88888.00 2018-11-21 07:23:21.905 325 16520.00 361.30 50869.17 88888.00 2018-11-21 07:23:22.405 325 16520.02 361.27 50869.11 88888.00 2018-11-21 07:23:22.905 325 16520.03 361.22 50869.16 88888.00 2018-11-21 07:23:23.405 325 16520.00 361.25 50869.14 88888.00 2018-11-21 07:23:23.905 325 16520.02 361.22 50869.15 88888.00 2018-11-21 07:23:24.405 325 16520.05 361.28 50869.18 88888.00 2018-11-21 07:23:24.905 325 16520.08 361.33 50869.16 88888.00 2018-11-21 07:23:25.405 325 16520.04 361.32 50869.18 88888.00 2018-11-21 07:23:25.905 325 16519.98 361.36 50869.17 88888.00 2018-11-21 07:23:26.405 325 16519.99 361.32 50869.20 88888.00 2018-11-21 07:23:26.905 325 16520.03 361.30 50869.24 88888.00 2018-11-21 07:23:27.405 325 16520.02 361.25 50869.17 88888.00 2018-11-21 07:23:28.406 325 16519.97 361.33 50869.16 88888.00 2018-11-21 07:23:28.906 325 16520.00 361.35 50869.23 88888.00 2018-11-21 07:23:29.406 325 16520.02 361.39 50869.17 88888.00 2018-11-21 07:23:29.906 325 16520.04 361.38 50869.15 88888.00 2018-11-21 07:23:30.406 325 16520.02 361.37 50869.16 88888.00 2018-11-21 07:23:30.906 325 16520.00 361.37 50869.15 88888.00 2018-11-21 07:23:31.406 325 16520.00 361.37 50869.15 88888.00 2018-11-21 07:23:31.906 325 16520.03 361.36 50869.11 88888.00 2018-11-21 07:23:32.406 325 16520.02 361.37 50869.14 88888.00 2018-11-21 07:23:32.906 325 16519.99 361.36 50869.17 88888.00 2018-11-21 07:23:33.406 325 16519.99 361.41 50869.18 88888.00 2018-11-21 07:23:33.906 325 16519.98 361.43 50869.18 88888.00 2018-11-21 07:23:34.406 325 16519.97 361.45 50869.16 88888.00 2018-11-21 07:23:34.906 325 16519.99 361.43 50869.16 88888.00 2018-11-21 07:23:35.406 325 16520.03 361.43 50869.18 88888.00 2018-11-21 07:23:35.906 325 16519.99 361.41 50869.15 88888.00 2018-11-21 07:23:36.406 325 16520.05 361.41 50869.17 88888.00 2018-11-21 07:23:36.906 325 16520.04 361.42 50869.19 88888.00 2018-11-21 07:23:37.406 325 16519.98 361.41 50869.22 88888.00 2018-11-21 07:23:38.406 325 16519.94 361.47 50869.16 88888.00 2018-11-21 07:23:38.906 325 16519.96 361.45 50869.15 88888.00 2018-11-21 07:23:39.406 325 16519.96 361.47 50869.14 88888.00 2018-11-21 07:23:39.906 325 16519.93 361.44 50869.20 88888.00 2018-11-21 07:23:40.406 325 16519.93 361.43 50869.24 88888.00 2018-11-21 07:23:40.906 325 16519.91 361.48 50869.24 88888.00 2018-11-21 07:23:41.406 325 16519.94 361.45 50869.23 88888.00 2018-11-21 07:23:41.906 325 16519.96 361.41 50869.18 88888.00 2018-11-21 07:23:42.406 325 16519.96 361.47 50869.17 88888.00 2018-11-21 07:23:42.906 325 16519.96 361.50 50869.17 88888.00 2018-11-21 07:23:43.406 325 16519.94 361.50 50869.22 88888.00 2018-11-21 07:23:43.906 325 16519.96 361.48 50869.20 88888.00 2018-11-21 07:23:44.406 325 16519.94 361.50 50869.20 88888.00 2018-11-21 07:23:44.906 325 16519.87 361.46 50869.22 88888.00 2018-11-21 07:23:45.406 325 16519.84 361.46 50869.16 88888.00 2018-11-21 07:23:45.906 325 16519.82 361.51 50869.19 88888.00 2018-11-21 07:23:46.406 325 16519.84 361.50 50869.24 88888.00 2018-11-21 07:23:46.906 325 16519.87 361.52 50869.23 88888.00 2018-11-21 07:23:47.406 325 16519.88 361.50 50869.17 88888.00 2018-11-21 07:23:48.406 325 16519.88 361.54 50869.15 88888.00 2018-11-21 07:23:48.906 325 16519.89 361.59 50869.14 88888.00 2018-11-21 07:23:49.406 325 16519.89 361.64 50869.13 88888.00 2018-11-21 07:23:49.906 325 16519.93 361.68 50869.10 88888.00 2018-11-21 07:23:50.406 325 16519.93 361.59 50869.04 88888.00 2018-11-21 07:23:50.906 325 16519.94 361.56 50869.02 88888.00 2018-11-21 07:23:51.406 325 16519.91 361.62 50869.05 88888.00 2018-11-21 07:23:51.906 325 16519.88 361.59 50869.07 88888.00 2018-11-21 07:23:52.406 325 16519.90 361.65 50869.08 88888.00 2018-11-21 07:23:52.906 325 16519.85 361.67 50869.08 88888.00 2018-11-21 07:23:53.406 325 16519.87 361.69 50869.04 88888.00 2018-11-21 07:23:53.906 325 16519.87 361.62 50869.06 88888.00 2018-11-21 07:23:54.406 325 16519.87 361.60 50869.15 88888.00 2018-11-21 07:23:54.906 325 16519.87 361.55 50869.19 88888.00 2018-11-21 07:23:55.406 325 16519.82 361.57 50869.16 88888.00 2018-11-21 07:23:55.906 325 16519.78 361.62 50869.20 88888.00 2018-11-21 07:23:56.406 325 16519.79 361.59 50869.20 88888.00 2018-11-21 07:23:56.906 325 16519.81 361.62 50869.15 88888.00 2018-11-21 07:23:57.406 325 16519.82 361.60 50869.15 88888.00 2018-11-21 07:23:58.407 325 16519.79 361.63 50869.18 88888.00 2018-11-21 07:23:58.907 325 16519.80 361.61 50869.18 88888.00 2018-11-21 07:23:59.407 325 16519.85 361.64 50869.17 88888.00 2018-11-21 07:23:59.907 325 16519.77 361.67 50869.14 88888.00 2018-11-21 07:24:00.407 325 16519.72 361.72 50869.22 88888.00 2018-11-21 07:24:00.907 325 16519.75 361.74 50869.22 88888.00 2018-11-21 07:24:01.407 325 16519.71 361.68 50869.17 88888.00 2018-11-21 07:24:01.907 325 16519.75 361.65 50869.17 88888.00 2018-11-21 07:24:02.407 325 16519.78 361.62 50869.15 88888.00 2018-11-21 07:24:02.907 325 16519.76 361.59 50869.13 88888.00 2018-11-21 07:24:03.407 325 16519.71 361.55 50869.11 88888.00 2018-11-21 07:24:03.907 325 16519.70 361.55 50869.14 88888.00 2018-11-21 07:24:04.407 325 16519.70 361.63 50869.15 88888.00 2018-11-21 07:24:04.907 325 16519.70 361.71 50869.18 88888.00 2018-11-21 07:24:05.407 325 16519.69 361.68 50869.20 88888.00 2018-11-21 07:24:05.907 325 16519.69 361.69 50869.18 88888.00 2018-11-21 07:24:06.407 325 16519.70 361.71 50869.14 88888.00 2018-11-21 07:24:06.907 325 16519.70 361.73 50869.18 88888.00 2018-11-21 07:24:07.407 325 16519.68 361.72 50869.19 88888.00 2018-11-21 07:24:07.907 325 16519.61 361.74 50869.15 88888.00 2018-11-21 07:24:08.407 325 16519.61 361.71 50869.15 88888.00 2018-11-21 07:24:08.907 325 16519.63 361.73 50869.13 88888.00 2018-11-21 07:24:09.407 325 16519.64 361.73 50869.13 88888.00 2018-11-21 07:24:09.907 325 16519.67 361.72 50869.14 88888.00 2018-11-21 07:24:10.407 325 16519.63 361.73 50869.17 88888.00 2018-11-21 07:24:10.907 325 16519.61 361.70 50869.20 88888.00 2018-11-21 07:24:11.407 325 16519.66 361.73 50869.19 88888.00 2018-11-21 07:24:11.907 325 16519.66 361.78 50869.17 88888.00 2018-11-21 07:24:12.407 325 16519.68 361.78 50869.11 88888.00 2018-11-21 07:24:12.907 325 16519.66 361.79 50869.04 88888.00 2018-11-21 07:24:13.407 325 16519.64 361.83 50869.05 88888.00 2018-11-21 07:24:13.907 325 16519.70 361.87 50869.09 88888.00 2018-11-21 07:24:14.407 325 16519.67 361.89 50869.11 88888.00 2018-11-21 07:24:14.907 325 16519.61 361.88 50869.09 88888.00 2018-11-21 07:24:15.407 325 16519.62 361.83 50869.11 88888.00 2018-11-21 07:24:15.907 325 16519.63 361.78 50869.14 88888.00 2018-11-21 07:24:16.407 325 16519.62 361.80 50869.14 88888.00 2018-11-21 07:24:16.907 325 16519.68 361.83 50869.09 88888.00 2018-11-21 07:24:17.407 325 16519.67 361.80 50869.13 88888.00 2018-11-21 07:24:17.907 325 16519.67 361.83 50869.15 88888.00 2018-11-21 07:24:18.407 325 16519.69 361.89 50869.13 88888.00 2018-11-21 07:24:18.907 325 16519.69 361.88 50869.14 88888.00 2018-11-21 07:24:19.407 325 16519.70 361.88 50869.17 88888.00 2018-11-21 07:24:19.907 325 16519.71 361.88 50869.23 88888.00 2018-11-21 07:24:20.407 325 16519.69 361.88 50869.26 88888.00 2018-11-21 07:24:20.907 325 16519.68 361.93 50869.17 88888.00 2018-11-21 07:24:21.407 325 16519.72 361.88 50869.11 88888.00 2018-11-21 07:24:21.907 325 16519.71 361.87 50869.09 88888.00 2018-11-21 07:24:22.407 325 16519.70 361.82 50869.07 88888.00 2018-11-21 07:24:22.907 325 16519.73 361.82 50869.09 88888.00 2018-11-21 07:24:23.407 325 16519.71 361.90 50869.10 88888.00 2018-11-21 07:24:23.907 325 16519.70 361.89 50869.15 88888.00 2018-11-21 07:24:24.407 325 16519.68 361.90 50869.17 88888.00 2018-11-21 07:24:24.907 325 16519.68 361.93 50869.13 88888.00 2018-11-21 07:24:25.407 325 16519.69 361.86 50869.13 88888.00 2018-11-21 07:24:25.907 325 16519.66 361.88 50869.14 88888.00 2018-11-21 07:24:26.407 325 16519.64 361.89 50869.09 88888.00 2018-11-21 07:24:26.907 325 16519.67 361.90 50869.07 88888.00 2018-11-21 07:24:27.407 325 16519.66 361.93 50869.11 88888.00 2018-11-21 07:24:27.907 325 16519.67 361.95 50869.14 88888.00 2018-11-21 07:24:28.408 325 16519.72 361.97 50869.11 88888.00 2018-11-21 07:24:28.908 325 16519.69 361.98 50869.11 88888.00 2018-11-21 07:24:29.408 325 16519.68 361.95 50869.10 88888.00 2018-11-21 07:24:29.908 325 16519.67 361.98 50869.08 88888.00 2018-11-21 07:24:30.408 325 16519.67 361.94 50869.05 88888.00 2018-11-21 07:24:30.908 325 16519.70 361.91 50869.05 88888.00 2018-11-21 07:24:31.408 325 16519.66 361.97 50869.10 88888.00 2018-11-21 07:24:31.908 325 16519.64 361.97 50869.10 88888.00 2018-11-21 07:24:32.408 325 16519.63 361.95 50869.10 88888.00 2018-11-21 07:24:32.908 325 16519.66 361.94 50869.07 88888.00 2018-11-21 07:24:33.408 325 16519.67 361.95 50869.05 88888.00 2018-11-21 07:24:33.908 325 16519.68 361.95 50869.08 88888.00 2018-11-21 07:24:34.408 325 16519.70 361.95 50869.08 88888.00 2018-11-21 07:24:34.908 325 16519.70 361.95 50869.09 88888.00 2018-11-21 07:24:35.408 325 16519.68 361.90 50869.10 88888.00 2018-11-21 07:24:35.908 325 16519.68 361.89 50869.09 88888.00 2018-11-21 07:24:36.408 325 16519.66 361.91 50869.05 88888.00 2018-11-21 07:24:36.908 325 16519.63 362.00 50869.05 88888.00 2018-11-21 07:24:37.408 325 16519.68 362.00 50869.04 88888.00 2018-11-21 07:24:37.908 325 16519.71 361.93 50868.99 88888.00 2018-11-21 07:24:38.408 325 16519.71 361.90 50869.02 88888.00 2018-11-21 07:24:38.908 325 16519.70 361.90 50869.10 88888.00 2018-11-21 07:24:39.408 325 16519.69 361.94 50869.10 88888.00 2018-11-21 07:24:39.908 325 16519.71 361.89 50869.14 88888.00 2018-11-21 07:24:40.408 325 16519.69 361.88 50869.13 88888.00 2018-11-21 07:24:40.908 325 16519.70 361.87 50869.09 88888.00 2018-11-21 07:24:41.408 325 16519.70 361.86 50869.09 88888.00 2018-11-21 07:24:41.908 325 16519.76 361.87 50869.15 88888.00 2018-11-21 07:24:42.408 325 16519.75 361.90 50869.09 88888.00 2018-11-21 07:24:42.908 325 16519.75 361.94 50869.06 88888.00 2018-11-21 07:24:43.408 325 16519.77 361.93 50869.08 88888.00 2018-11-21 07:24:43.908 325 16519.77 361.87 50869.10 88888.00 2018-11-21 07:24:44.408 325 16519.71 361.93 50869.16 88888.00 2018-11-21 07:24:44.908 325 16519.76 361.99 50869.17 88888.00 2018-11-21 07:24:45.408 325 16519.73 361.97 50869.14 88888.00 2018-11-21 07:24:45.908 325 16519.70 361.96 50869.07 88888.00 2018-11-21 07:24:46.408 325 16519.69 361.94 50869.14 88888.00 2018-11-21 07:24:46.908 325 16519.63 361.94 50869.09 88888.00 2018-11-21 07:24:47.408 325 16519.63 361.96 50869.05 88888.00 2018-11-21 07:24:47.908 325 16519.64 361.97 50869.07 88888.00 2018-11-21 07:24:48.408 325 16519.60 361.96 50869.15 88888.00 2018-11-21 07:24:48.908 325 16519.60 361.98 50869.13 88888.00 2018-11-21 07:24:49.408 325 16519.56 362.07 50869.11 88888.00 2018-11-21 07:24:49.908 325 16519.58 362.05 50869.15 88888.00 2018-11-21 07:24:50.408 325 16519.60 362.05 50869.15 88888.00 2018-11-21 07:24:50.908 325 16519.58 362.06 50869.14 88888.00 2018-11-21 07:24:51.408 325 16519.59 362.11 50869.11 88888.00 2018-11-21 07:24:51.908 325 16519.56 362.13 50869.10 88888.00 2018-11-21 07:24:52.408 325 16519.54 362.13 50869.07 88888.00 2018-11-21 07:24:52.908 325 16519.53 362.14 50869.02 88888.00 2018-11-21 07:24:53.408 325 16519.54 362.12 50869.02 88888.00 2018-11-21 07:24:53.908 325 16519.54 362.08 50869.02 88888.00 2018-11-21 07:24:54.408 325 16519.56 362.04 50869.10 88888.00 2018-11-21 07:24:54.908 325 16519.53 362.05 50869.05 88888.00 2018-11-21 07:24:55.408 325 16519.56 362.11 50868.95 88888.00 2018-11-21 07:24:55.908 325 16519.56 362.15 50868.97 88888.00 2018-11-21 07:24:56.408 325 16519.59 362.20 50869.02 88888.00 2018-11-21 07:24:56.908 325 16519.54 362.21 50869.05 88888.00 2018-11-21 07:24:57.408 325 16519.50 362.21 50869.09 88888.00 2018-11-21 07:24:57.908 325 16519.44 362.23 50869.09 88888.00 2018-11-21 07:24:58.409 325 16519.38 362.24 50869.06 88888.00 2018-11-21 07:24:58.909 325 16519.42 362.29 50869.06 88888.00 2018-11-21 07:24:59.409 325 16519.42 362.32 50869.10 88888.00 2018-11-21 07:24:59.909 325 16519.41 362.38 50869.10 88888.00 2018-11-21 07:25:00.409 325 16519.41 362.40 50869.06 88888.00 2018-11-21 07:25:00.909 325 16519.37 362.39 50869.10 88888.00 2018-11-21 07:25:01.409 325 16519.40 362.38 50869.10 88888.00 2018-11-21 07:25:01.909 325 16519.44 362.40 50869.08 88888.00 2018-11-21 07:25:02.409 325 16519.45 362.41 50869.07 88888.00 2018-11-21 07:25:02.909 325 16519.43 362.40 50869.08 88888.00 2018-11-21 07:25:03.409 325 16519.44 362.42 50869.11 88888.00 2018-11-21 07:25:03.909 325 16519.45 362.43 50869.10 88888.00 2018-11-21 07:25:04.409 325 16519.40 362.37 50869.05 88888.00 2018-11-21 07:25:04.909 325 16519.38 362.41 50869.08 88888.00 2018-11-21 07:25:05.409 325 16519.42 362.43 50869.15 88888.00 2018-11-21 07:25:05.909 325 16519.44 362.47 50869.15 88888.00 2018-11-21 07:25:06.409 325 16519.42 362.43 50869.15 88888.00 2018-11-21 07:25:06.909 325 16519.44 362.39 50869.11 88888.00 2018-11-21 07:25:07.409 325 16519.43 362.41 50869.14 88888.00 2018-11-21 07:25:07.909 325 16519.42 362.43 50869.18 88888.00 2018-11-21 07:25:08.409 325 16519.41 362.49 50869.18 88888.00 2018-11-21 07:25:08.909 325 16519.43 362.48 50869.17 88888.00 2018-11-21 07:25:09.909 325 16519.42 362.38 50869.14 88888.00 2018-11-21 07:25:10.409 325 16519.40 362.39 50869.17 88888.00 2018-11-21 07:25:10.909 325 16519.41 362.38 50869.14 88888.00 2018-11-21 07:25:11.409 325 16519.42 362.37 50869.19 88888.00 2018-11-21 07:25:11.909 325 16519.42 362.35 50869.19 88888.00 2018-11-21 07:25:12.409 325 16519.40 362.39 50869.17 88888.00 2018-11-21 07:25:12.909 325 16519.40 362.43 50869.15 88888.00 2018-11-21 07:25:13.409 325 16519.41 362.37 50869.17 88888.00 2018-11-21 07:25:13.909 325 16519.37 362.34 50869.24 88888.00 2018-11-21 07:25:14.409 325 16519.37 362.29 50869.19 88888.00 2018-11-21 07:25:14.909 325 16519.38 362.32 50869.18 88888.00 2018-11-21 07:25:15.409 325 16519.43 362.39 50869.18 88888.00 2018-11-21 07:25:15.909 325 16519.50 362.41 50869.18 88888.00 2018-11-21 07:25:16.409 325 16519.47 362.43 50869.25 88888.00 2018-11-21 07:25:16.909 325 16519.42 362.44 50869.23 88888.00 2018-11-21 07:25:17.409 325 16519.45 362.44 50869.17 88888.00 2018-11-21 07:25:17.909 325 16519.46 362.49 50869.20 88888.00 2018-11-21 07:25:18.409 325 16519.43 362.55 50869.19 88888.00 2018-11-21 07:25:18.909 325 16519.40 362.60 50869.15 88888.00 2018-11-21 07:25:19.409 325 16519.40 362.57 50869.13 88888.00 2018-11-21 07:25:19.909 325 16519.43 362.60 50869.15 88888.00 2018-11-21 07:25:20.409 325 16519.43 362.66 50869.17 88888.00 2018-11-21 07:25:20.909 325 16519.40 362.59 50869.14 88888.00 2018-11-21 07:25:21.409 325 16519.38 362.58 50869.13 88888.00 2018-11-21 07:25:21.909 325 16519.37 362.61 50869.13 88888.00 2018-11-21 07:25:22.409 325 16519.35 362.57 50869.16 88888.00 2018-11-21 07:25:22.909 325 16519.33 362.61 50869.23 88888.00 2018-11-21 07:25:23.409 325 16519.32 362.58 50869.16 88888.00 2018-11-21 07:25:23.909 325 16519.29 362.59 50869.15 88888.00 2018-11-21 07:25:24.409 325 16519.27 362.61 50869.15 88888.00 2018-11-21 07:25:24.910 325 16519.27 362.63 50869.13 88888.00 2018-11-21 07:25:25.410 325 16519.33 362.64 50869.10 88888.00 2018-11-21 07:25:25.910 325 16519.36 362.65 50869.14 88888.00 2018-11-21 07:25:26.410 325 16519.35 362.65 50869.16 88888.00 2018-11-21 07:25:26.910 325 16519.36 362.65 50869.17 88888.00 2018-11-21 07:25:27.410 325 16519.38 362.67 50869.19 88888.00 2018-11-21 07:25:27.910 325 16519.36 362.61 50869.20 88888.00 2018-11-21 07:25:28.410 325 16519.36 362.61 50869.17 88888.00 2018-11-21 07:25:28.910 325 16519.41 362.60 50869.16 88888.00 2018-11-21 07:25:29.410 325 16519.41 362.59 50869.13 88888.00 2018-11-21 07:25:29.910 325 16519.42 362.60 50869.16 88888.00 2018-11-21 07:25:30.410 325 16519.42 362.59 50869.15 88888.00 2018-11-21 07:25:30.910 325 16519.42 362.67 50869.09 88888.00 2018-11-21 07:25:31.410 325 16519.42 362.66 50869.15 88888.00 2018-11-21 07:25:31.910 325 16519.40 362.72 50869.15 88888.00 2018-11-21 07:25:32.410 325 16519.37 362.72 50869.16 88888.00 2018-11-21 07:25:32.910 325 16519.37 362.70 50869.14 88888.00 2018-11-21 07:25:33.410 325 16519.40 362.74 50869.06 88888.00 2018-11-21 07:25:33.910 325 16519.38 362.69 50869.06 88888.00 2018-11-21 07:25:34.410 325 16519.38 362.67 50869.06 88888.00 2018-11-21 07:25:34.910 325 16519.43 362.69 50869.10 88888.00 2018-11-21 07:25:35.410 325 16519.47 362.67 50869.11 88888.00 2018-11-21 07:25:35.910 325 16519.49 362.67 50869.10 88888.00 2018-11-21 07:25:36.410 325 16519.50 362.66 50869.17 88888.00 2018-11-21 07:25:36.910 325 16519.49 362.66 50869.17 88888.00 2018-11-21 07:25:37.910 325 16519.49 362.73 50869.16 88888.00 2018-11-21 07:25:38.410 325 16519.52 362.74 50869.17 88888.00 2018-11-21 07:25:38.910 325 16519.47 362.75 50869.14 88888.00 2018-11-21 07:25:39.410 325 16519.41 362.73 50869.07 88888.00 2018-11-21 07:25:39.910 325 16519.36 362.69 50869.06 88888.00 2018-11-21 07:25:40.410 325 16519.37 362.75 50869.09 88888.00 2018-11-21 07:25:40.910 325 16519.43 362.78 50869.10 88888.00 2018-11-21 07:25:41.410 325 16519.49 362.77 50869.09 88888.00 2018-11-21 07:25:41.910 325 16519.43 362.76 50869.07 88888.00 2018-11-21 07:25:42.410 325 16519.41 362.72 50869.10 88888.00 2018-11-21 07:25:42.910 325 16519.37 362.72 50869.11 88888.00 2018-11-21 07:25:43.410 325 16519.36 362.69 50869.04 88888.00 2018-11-21 07:25:43.910 325 16519.44 362.68 50869.04 88888.00 2018-11-21 07:25:44.410 325 16519.46 362.75 50869.10 88888.00 2018-11-21 07:25:44.910 325 16519.43 362.76 50869.17 88888.00 2018-11-21 07:25:45.410 325 16519.41 362.73 50869.16 88888.00 2018-11-21 07:25:45.910 325 16519.41 362.69 50869.17 88888.00 2018-11-21 07:25:46.410 325 16519.37 362.72 50869.24 88888.00 2018-11-21 07:25:46.910 325 16519.37 362.75 50869.23 88888.00 2018-11-21 07:25:47.410 325 16519.42 362.75 50869.15 88888.00 2018-11-21 07:25:47.910 325 16519.43 362.83 50869.14 88888.00 2018-11-21 07:25:48.410 325 16519.41 362.86 50869.14 88888.00 2018-11-21 07:25:48.910 325 16519.37 362.82 50869.16 88888.00 2018-11-21 07:25:49.410 325 16519.40 362.83 50869.15 88888.00 2018-11-21 07:25:49.910 325 16519.38 362.82 50869.17 88888.00 2018-11-21 07:25:50.410 325 16519.44 362.76 50869.17 88888.00 2018-11-21 07:25:50.910 325 16519.43 362.74 50869.18 88888.00 2018-11-21 07:25:51.410 325 16519.40 362.76 50869.17 88888.00 2018-11-21 07:25:51.910 325 16519.40 362.78 50869.18 88888.00 2018-11-21 07:25:52.410 325 16519.38 362.77 50869.09 88888.00 2018-11-21 07:25:52.911 325 16519.42 362.77 50869.15 88888.00 2018-11-21 07:25:53.411 325 16519.41 362.75 50869.11 88888.00 2018-11-21 07:25:53.911 325 16519.40 362.72 50869.16 88888.00 2018-11-21 07:25:54.411 325 16519.37 362.75 50869.15 88888.00 2018-11-21 07:25:54.911 325 16519.37 362.74 50869.09 88888.00 2018-11-21 07:25:55.411 325 16519.37 362.72 50869.11 88888.00 2018-11-21 07:25:55.911 325 16519.38 362.76 50869.11 88888.00 2018-11-21 07:25:56.411 325 16519.40 362.80 50869.15 88888.00 2018-11-21 07:25:56.911 325 16519.41 362.81 50869.13 88888.00 2018-11-21 07:25:57.411 325 16519.42 362.83 50869.06 88888.00 2018-11-21 07:25:57.911 325 16519.44 362.81 50869.09 88888.00 2018-11-21 07:25:58.411 325 16519.42 362.84 50869.11 88888.00 2018-11-21 07:25:58.911 325 16519.42 362.86 50869.13 88888.00 2018-11-21 07:25:59.411 325 16519.41 362.90 50869.19 88888.00 2018-11-21 07:25:59.911 325 16519.40 362.87 50869.13 88888.00 2018-11-21 07:26:00.411 325 16519.38 362.84 50869.11 88888.00 2018-11-21 07:26:00.911 325 16519.36 362.83 50869.06 88888.00 2018-11-21 07:26:01.411 325 16519.33 362.82 50869.07 88888.00 2018-11-21 07:26:01.911 325 16519.35 362.84 50869.08 88888.00 2018-11-21 07:26:02.411 325 16519.40 362.80 50869.10 88888.00 2018-11-21 07:26:02.911 325 16519.38 362.78 50869.07 88888.00 2018-11-21 07:26:03.411 325 16519.33 362.83 50869.06 88888.00 2018-11-21 07:26:03.911 325 16519.36 362.80 50869.06 88888.00 2018-11-21 07:26:04.411 325 16519.40 362.78 50869.05 88888.00 2018-11-21 07:26:04.911 325 16519.40 362.75 50869.06 88888.00 2018-11-21 07:26:05.411 325 16519.36 362.74 50869.04 88888.00 2018-11-21 07:26:05.911 325 16519.37 362.77 50869.09 88888.00 2018-11-21 07:26:06.411 325 16519.43 362.76 50869.09 88888.00 2018-11-21 07:26:06.911 325 16519.44 362.70 50869.10 88888.00 2018-11-21 07:26:07.411 325 16519.43 362.72 50869.14 88888.00 2018-11-21 07:26:07.911 325 16519.45 362.68 50869.13 88888.00 2018-11-21 07:26:08.411 325 16519.46 362.73 50869.06 88888.00 2018-11-21 07:26:08.911 325 16519.42 362.73 50869.06 88888.00 2018-11-21 07:26:09.411 325 16519.41 362.69 50869.06 88888.00 2018-11-21 07:26:09.911 325 16519.45 362.69 50869.06 88888.00 2018-11-21 07:26:10.411 325 16519.44 362.68 50869.06 88888.00 2018-11-21 07:26:10.911 325 16519.41 362.72 50869.04 88888.00 2018-11-21 07:26:11.411 325 16519.37 362.72 50869.05 88888.00 2018-11-21 07:26:11.911 325 16519.40 362.73 50869.08 88888.00 2018-11-21 07:26:12.411 325 16519.40 362.69 50869.05 88888.00 2018-11-21 07:26:12.911 325 16519.44 362.75 50869.06 88888.00 2018-11-21 07:26:13.411 325 16519.43 362.77 50869.08 88888.00 2018-11-21 07:26:13.911 325 16519.44 362.81 50869.14 88888.00 2018-11-21 07:26:14.411 325 16519.42 362.80 50869.15 88888.00 2018-11-21 07:26:14.911 325 16519.42 362.75 50869.15 88888.00 2018-11-21 07:26:15.411 325 16519.36 362.74 50869.10 88888.00 2018-11-21 07:26:15.911 325 16519.34 362.77 50869.07 88888.00 2018-11-21 07:26:16.411 325 16519.36 362.77 50869.08 88888.00 2018-11-21 07:26:16.911 325 16519.32 362.72 50869.08 88888.00 2018-11-21 07:26:17.411 325 16519.23 362.76 50869.07 88888.00 2018-11-21 07:26:17.911 325 16519.22 362.84 50869.06 88888.00 2018-11-21 07:26:18.411 325 16519.23 362.85 50869.10 88888.00 2018-11-21 07:26:18.911 325 16519.31 362.87 50869.15 88888.00 2018-11-21 07:26:19.411 325 16519.31 362.92 50869.15 88888.00 2018-11-21 07:26:19.911 325 16519.20 362.95 50869.11 88888.00 2018-11-21 07:26:20.411 325 16519.23 362.99 50869.10 88888.00 2018-11-21 07:26:21.412 325 16519.26 363.07 50869.07 88888.00 2018-11-21 07:26:21.912 325 16519.24 363.08 50869.05 88888.00 2018-11-21 07:26:22.412 325 16519.24 363.04 50869.09 88888.00 2018-11-21 07:26:22.912 325 16519.20 363.04 50869.07 88888.00 2018-11-21 07:26:23.412 325 16519.24 363.04 50869.06 88888.00 2018-11-21 07:26:23.912 325 16519.24 363.00 50869.08 88888.00 2018-11-21 07:26:24.412 325 16519.25 363.03 50869.16 88888.00 2018-11-21 07:26:24.912 325 16519.22 363.04 50869.18 88888.00 2018-11-21 07:26:25.412 325 16519.18 363.04 50869.10 88888.00 2018-11-21 07:26:25.912 325 16519.19 363.04 50869.02 88888.00 2018-11-21 07:26:26.412 325 16519.22 363.07 50868.99 88888.00 2018-11-21 07:26:26.912 325 16519.24 363.09 50869.09 88888.00 2018-11-21 07:26:27.412 325 16519.19 363.09 50869.10 88888.00 2018-11-21 07:26:27.912 325 16519.17 363.06 50869.00 88888.00 2018-11-21 07:26:28.412 325 16519.15 363.06 50869.04 88888.00 2018-11-21 07:26:28.912 325 16519.14 363.06 50869.09 88888.00 2018-11-21 07:26:29.412 325 16519.15 363.04 50869.07 88888.00 2018-11-21 07:26:29.912 325 16519.17 363.06 50869.07 88888.00 2018-11-21 07:26:30.412 325 16519.18 363.03 50869.13 88888.00 2018-11-21 07:26:30.912 325 16519.17 363.02 50869.15 88888.00 2018-11-21 07:26:31.412 325 16519.19 362.99 50869.16 88888.00 2018-11-21 07:26:31.912 325 16519.20 362.99 50869.19 88888.00 2018-11-21 07:26:32.412 325 16519.22 363.00 50869.11 88888.00 2018-11-21 07:26:32.912 325 16519.20 363.04 50869.11 88888.00 2018-11-21 07:26:33.412 325 16519.22 363.04 50869.13 88888.00 2018-11-21 07:26:33.912 325 16519.22 363.03 50869.18 88888.00 2018-11-21 07:26:34.412 325 16519.16 363.03 50869.17 88888.00 2018-11-21 07:26:34.912 325 16519.18 362.95 50869.13 88888.00 2018-11-21 07:26:35.412 325 16519.18 362.96 50869.13 88888.00 2018-11-21 07:26:35.912 325 16519.15 362.98 50869.10 88888.00 2018-11-21 07:26:36.412 325 16519.18 362.94 50869.13 88888.00 2018-11-21 07:26:36.912 325 16519.23 362.95 50869.09 88888.00 2018-11-21 07:26:37.412 325 16519.20 362.98 50869.07 88888.00 2018-11-21 07:26:37.912 325 16519.18 363.04 50869.14 88888.00 2018-11-21 07:26:38.412 325 16519.15 363.08 50869.15 88888.00 2018-11-21 07:26:38.912 325 16519.16 363.02 50869.09 88888.00 2018-11-21 07:26:39.412 325 16519.16 363.01 50869.01 88888.00 2018-11-21 07:26:39.912 325 16519.17 363.02 50869.04 88888.00 2018-11-21 07:26:40.412 325 16519.17 363.00 50869.09 88888.00 2018-11-21 07:26:40.912 325 16519.16 363.02 50869.10 88888.00 2018-11-21 07:26:41.412 325 16519.17 362.95 50869.05 88888.00 2018-11-21 07:26:41.912 325 16519.16 363.00 50869.05 88888.00 2018-11-21 07:26:42.412 325 16519.16 363.06 50869.11 88888.00 2018-11-21 07:26:42.912 325 16519.23 363.00 50869.07 88888.00 2018-11-21 07:26:43.412 325 16519.23 363.01 50869.05 88888.00 2018-11-21 07:26:43.912 325 16519.17 363.03 50869.05 88888.00 2018-11-21 07:26:44.412 325 16519.22 362.96 50869.09 88888.00 2018-11-21 07:26:44.912 325 16519.25 362.96 50869.10 88888.00 2018-11-21 07:26:45.412 325 16519.23 362.99 50869.11 88888.00 2018-11-21 07:26:45.912 325 16519.18 362.96 50869.10 88888.00 2018-11-21 07:26:46.412 325 16519.19 362.93 50869.13 88888.00 2018-11-21 07:26:46.912 325 16519.20 362.96 50869.15 88888.00 2018-11-21 07:26:47.412 325 16519.19 362.99 50869.15 88888.00 2018-11-21 07:26:47.912 325 16519.26 363.00 50869.14 88888.00 2018-11-21 07:26:48.412 325 16519.25 362.99 50869.14 88888.00 2018-11-21 07:26:48.912 325 16519.22 363.00 50869.11 88888.00 2018-11-21 07:26:49.412 325 16519.20 362.98 50869.11 88888.00 2018-11-21 07:26:49.912 325 16519.22 363.00 50869.14 88888.00 2018-11-21 07:26:50.412 325 16519.20 363.00 50869.09 88888.00 2018-11-21 07:26:50.912 325 16519.20 362.95 50869.02 88888.00 2018-11-21 07:26:51.413 325 16519.24 362.93 50869.06 88888.00 2018-11-21 07:26:51.913 325 16519.23 362.95 50869.08 88888.00 2018-11-21 07:26:52.413 325 16519.18 363.06 50869.07 88888.00 2018-11-21 07:26:52.913 325 16519.23 363.06 50869.07 88888.00 2018-11-21 07:26:53.413 325 16519.19 363.02 50869.02 88888.00 2018-11-21 07:26:53.913 325 16519.17 363.02 50869.04 88888.00 2018-11-21 07:26:54.413 325 16519.19 362.99 50869.02 88888.00 2018-11-21 07:26:54.913 325 16519.20 362.95 50869.01 88888.00 2018-11-21 07:26:55.413 325 16519.19 362.98 50869.01 88888.00 2018-11-21 07:26:55.913 325 16519.20 362.98 50869.01 88888.00 2018-11-21 07:26:56.413 325 16519.22 362.94 50868.99 88888.00 2018-11-21 07:26:56.913 325 16519.28 362.95 50869.06 88888.00 2018-11-21 07:26:57.413 325 16519.25 362.94 50869.08 88888.00 2018-11-21 07:26:57.913 325 16519.23 362.96 50869.05 88888.00 2018-11-21 07:26:58.413 325 16519.25 362.98 50869.05 88888.00 2018-11-21 07:26:58.913 325 16519.26 362.94 50869.06 88888.00 2018-11-21 07:26:59.413 325 16519.27 362.89 50869.05 88888.00 2018-11-21 07:26:59.913 325 16519.31 362.92 50869.08 88888.00 2018-11-21 07:27:00.413 325 16519.33 362.99 50869.16 88888.00 2018-11-21 07:27:00.913 325 16519.34 362.99 50869.17 88888.00 2018-11-21 07:27:01.413 325 16519.29 362.96 50869.17 88888.00 2018-11-21 07:27:01.913 325 16519.31 362.94 50869.11 88888.00 2018-11-21 07:27:02.413 325 16519.31 362.98 50869.10 88888.00 2018-11-21 07:27:02.913 325 16519.32 362.95 50869.13 88888.00 2018-11-21 07:27:03.413 325 16519.32 362.90 50869.10 88888.00 2018-11-21 07:27:03.913 325 16519.27 362.92 50869.08 88888.00 2018-11-21 07:27:04.413 325 16519.26 362.91 50869.09 88888.00 2018-11-21 07:27:04.913 325 16519.28 362.92 50869.04 88888.00 2018-11-21 07:27:05.413 325 16519.28 362.86 50869.08 88888.00 2018-11-21 07:27:05.913 325 16519.32 362.83 50869.17 88888.00 2018-11-21 07:27:06.413 325 16519.33 362.80 50869.17 88888.00 2018-11-21 07:27:06.913 325 16519.29 362.85 50869.15 88888.00 2018-11-21 07:27:07.413 325 16519.29 362.81 50869.11 88888.00 2018-11-21 07:27:07.913 325 16519.32 362.76 50869.15 88888.00 2018-11-21 07:27:08.413 325 16519.31 362.77 50869.16 88888.00 2018-11-21 07:27:08.913 325 16519.28 362.81 50869.11 88888.00 2018-11-21 07:27:09.413 325 16519.31 362.80 50869.07 88888.00 2018-11-21 07:27:09.913 325 16519.29 362.77 50869.10 88888.00 2018-11-21 07:27:10.413 325 16519.26 362.80 50869.10 88888.00 2018-11-21 07:27:10.913 325 16519.26 362.82 50869.11 88888.00 2018-11-21 07:27:11.413 325 16519.25 362.80 50869.04 88888.00 2018-11-21 07:27:11.913 325 16519.23 362.77 50869.04 88888.00 2018-11-21 07:27:12.913 325 16519.18 362.82 50869.18 88888.00 2018-11-21 07:27:13.413 325 16519.20 362.82 50869.13 88888.00 2018-11-21 07:27:13.913 325 16519.20 362.81 50869.02 88888.00 2018-11-21 07:27:14.413 325 16519.26 362.81 50869.06 88888.00 2018-11-21 07:27:14.913 325 16519.25 362.83 50869.05 88888.00 2018-11-21 07:27:15.413 325 16519.22 362.80 50868.98 88888.00 2018-11-21 07:27:15.913 325 16519.20 362.80 50869.01 88888.00 2018-11-21 07:27:16.413 325 16519.20 362.83 50869.00 88888.00 2018-11-21 07:27:16.913 325 16519.22 362.81 50868.96 88888.00 2018-11-21 07:27:17.413 325 16519.22 362.81 50869.01 88888.00 2018-11-21 07:27:17.913 325 16519.23 362.78 50869.06 88888.00 2018-11-21 07:27:18.404 325 16519.24 362.78 50869.08 88888.00 2018-11-21 07:27:18.904 325 16519.22 362.76 50869.10 88888.00 2018-11-21 07:27:19.404 325 16519.16 362.74 50869.13 88888.00 2018-11-21 07:27:19.904 325 16519.18 362.76 50869.08 88888.00 2018-11-21 07:27:20.404 325 16519.20 362.78 50869.11 88888.00 2018-11-21 07:27:20.904 325 16519.16 362.77 50869.15 88888.00 2018-11-21 07:27:21.404 325 16519.22 362.80 50869.16 88888.00 2018-11-21 07:27:21.904 325 16519.23 362.83 50869.14 88888.00 2018-11-21 07:27:22.404 325 16519.16 362.82 50869.14 88888.00 2018-11-21 07:27:22.904 325 16519.24 362.84 50869.14 88888.00 2018-11-21 07:27:23.404 325 16519.27 362.83 50869.16 88888.00 2018-11-21 07:27:23.904 325 16519.24 362.84 50869.14 88888.00 2018-11-21 07:27:24.404 325 16519.22 362.84 50869.09 88888.00 2018-11-21 07:27:24.904 325 16519.24 362.86 50869.09 88888.00 2018-11-21 07:27:25.404 325 16519.28 362.85 50869.08 88888.00 2018-11-21 07:27:25.904 325 16519.29 362.82 50869.08 88888.00 2018-11-21 07:27:26.404 325 16519.29 362.78 50869.07 88888.00 2018-11-21 07:27:26.904 325 16519.28 362.82 50869.09 88888.00 2018-11-21 07:27:27.404 325 16519.32 362.81 50869.02 88888.00 2018-11-21 07:27:27.904 325 16519.35 362.82 50869.00 88888.00 2018-11-21 07:27:28.404 325 16519.33 362.87 50869.05 88888.00 2018-11-21 07:27:28.904 325 16519.28 362.85 50869.04 88888.00 2018-11-21 07:27:29.404 325 16519.33 362.81 50869.04 88888.00 2018-11-21 07:27:29.904 325 16519.35 362.74 50869.05 88888.00 2018-11-21 07:27:30.404 325 16519.34 362.74 50869.10 88888.00 2018-11-21 07:27:30.904 325 16519.33 362.75 50869.06 88888.00 2018-11-21 07:27:31.404 325 16519.33 362.72 50868.98 88888.00 2018-11-21 07:27:31.904 325 16519.35 362.75 50868.99 88888.00 2018-11-21 07:27:32.404 325 16519.35 362.78 50869.06 88888.00 2018-11-21 07:27:32.904 325 16519.36 362.76 50869.09 88888.00 2018-11-21 07:27:33.404 325 16519.35 362.80 50869.05 88888.00 2018-11-21 07:27:33.904 325 16519.40 362.80 50869.04 88888.00 2018-11-21 07:27:34.404 325 16519.36 362.75 50869.00 88888.00 2018-11-21 07:27:34.904 325 16519.33 362.77 50869.04 88888.00 2018-11-21 07:27:35.404 325 16519.34 362.76 50869.06 88888.00 2018-11-21 07:27:35.904 325 16519.36 362.74 50869.01 88888.00 2018-11-21 07:27:36.404 325 16519.35 362.69 50869.00 88888.00 2018-11-21 07:27:36.904 325 16519.32 362.73 50869.00 88888.00 2018-11-21 07:27:37.404 325 16519.31 362.64 50869.07 88888.00 2018-11-21 07:27:37.904 325 16519.33 362.60 50869.09 88888.00 2018-11-21 07:27:38.404 325 16519.34 362.58 50869.10 88888.00 2018-11-21 07:27:38.904 325 16519.34 362.64 50869.08 88888.00 2018-11-21 07:27:39.404 325 16519.32 362.63 50869.11 88888.00 2018-11-21 07:27:39.904 325 16519.33 362.63 50869.07 88888.00 2018-11-21 07:27:40.404 325 16519.33 362.60 50869.07 88888.00 2018-11-21 07:27:40.904 325 16519.31 362.61 50869.00 88888.00 2018-11-21 07:27:41.404 325 16519.34 362.63 50868.93 88888.00 2018-11-21 07:27:41.904 325 16519.33 362.64 50868.95 88888.00 2018-11-21 07:27:42.904 325 16519.33 362.63 50868.97 88888.00 2018-11-21 07:27:43.404 325 16519.36 362.63 50868.90 88888.00 2018-11-21 07:27:43.904 325 16519.36 362.59 50868.96 88888.00 2018-11-21 07:27:44.404 325 16519.36 362.56 50869.04 88888.00 2018-11-21 07:27:44.904 325 16519.36 362.52 50869.02 88888.00 2018-11-21 07:27:45.404 325 16519.37 362.57 50869.00 88888.00 2018-11-21 07:27:45.904 325 16519.35 362.60 50869.05 88888.00 2018-11-21 07:27:46.404 325 16519.34 362.61 50869.02 88888.00 2018-11-21 07:27:46.904 325 16519.32 362.61 50869.04 88888.00 2018-11-21 07:27:47.404 325 16519.28 362.66 50869.05 88888.00 2018-11-21 07:27:47.905 325 16519.27 362.66 50869.01 88888.00 2018-11-21 07:27:48.405 325 16519.32 362.60 50869.04 88888.00 2018-11-21 07:27:48.905 325 16519.31 362.67 50869.08 88888.00 2018-11-21 07:27:49.405 325 16519.28 362.65 50869.09 88888.00 2018-11-21 07:27:49.905 325 16519.27 362.63 50869.08 88888.00 2018-11-21 07:27:50.405 325 16519.25 362.63 50869.05 88888.00 2018-11-21 07:27:50.905 325 16519.24 362.60 50869.02 88888.00 2018-11-21 07:27:51.405 325 16519.22 362.58 50868.97 88888.00 2018-11-21 07:27:51.905 325 16519.19 362.59 50868.93 88888.00 2018-11-21 07:27:52.405 325 16519.19 362.65 50868.97 88888.00 2018-11-21 07:27:52.905 325 16519.16 362.61 50869.01 88888.00 2018-11-21 07:27:53.405 325 16519.15 362.63 50869.01 88888.00 2018-11-21 07:27:53.905 325 16519.11 362.67 50869.04 88888.00 2018-11-21 07:27:54.405 325 16519.10 362.67 50869.01 88888.00 2018-11-21 07:27:54.905 325 16519.10 362.68 50869.00 88888.00 2018-11-21 07:27:55.405 325 16519.10 362.67 50868.97 88888.00 2018-11-21 07:27:55.905 325 16519.12 362.63 50868.97 88888.00 2018-11-21 07:27:56.405 325 16519.10 362.64 50868.96 88888.00 2018-11-21 07:27:56.905 325 16519.09 362.72 50868.96 88888.00 2018-11-21 07:27:57.405 325 16519.15 362.76 50868.93 88888.00 2018-11-21 07:27:57.905 325 16519.16 362.73 50868.91 88888.00 2018-11-21 07:27:58.405 325 16519.17 362.72 50868.93 88888.00 2018-11-21 07:27:58.905 325 16519.19 362.72 50868.97 88888.00 2018-11-21 07:27:59.405 325 16519.15 362.75 50868.99 88888.00 2018-11-21 07:27:59.905 325 16519.11 362.74 50869.02 88888.00 2018-11-21 07:28:00.905 325 16519.17 362.70 50868.96 88888.00 2018-11-21 07:28:01.405 325 16519.20 362.74 50868.95 88888.00 2018-11-21 07:28:01.905 325 16519.17 362.72 50868.99 88888.00 2018-11-21 07:28:02.905 325 16519.15 362.67 50868.97 88888.00 2018-11-21 07:28:03.405 325 16519.15 362.63 50868.95 88888.00 2018-11-21 07:28:03.905 325 16519.19 362.61 50868.93 88888.00 2018-11-21 07:28:04.405 325 16519.17 362.60 50868.96 88888.00 2018-11-21 07:28:04.905 325 16519.10 362.59 50868.98 88888.00 2018-11-21 07:28:05.405 325 16519.12 362.57 50869.08 88888.00 2018-11-21 07:28:05.905 325 16519.12 362.57 50869.08 88888.00 2018-11-21 07:28:06.405 325 16519.12 362.60 50869.06 88888.00 2018-11-21 07:28:06.905 325 16519.12 362.67 50869.02 88888.00 2018-11-21 07:28:07.405 325 16519.09 362.70 50868.98 88888.00 2018-11-21 07:28:07.905 325 16519.06 362.72 50868.93 88888.00 2018-11-21 07:28:08.405 325 16519.06 362.67 50868.90 88888.00 2018-11-21 07:28:08.905 325 16519.05 362.67 50868.88 88888.00 2018-11-21 07:28:09.405 325 16519.01 362.76 50868.88 88888.00 2018-11-21 07:28:09.905 325 16519.06 362.76 50868.90 88888.00 2018-11-21 07:28:10.405 325 16519.03 362.76 50868.95 88888.00 2018-11-21 07:28:10.905 325 16519.06 362.80 50868.97 88888.00 2018-11-21 07:28:11.405 325 16519.07 362.81 50868.98 88888.00 2018-11-21 07:28:11.905 325 16519.05 362.81 50868.96 88888.00 2018-11-21 07:28:12.405 325 16519.08 362.73 50869.01 88888.00 2018-11-21 07:28:12.905 325 16519.07 362.73 50869.06 88888.00 2018-11-21 07:28:13.405 325 16519.06 362.73 50869.07 88888.00 2018-11-21 07:28:13.905 325 16519.07 362.73 50869.06 88888.00 2018-11-21 07:28:14.405 325 16519.07 362.72 50869.06 88888.00 2018-11-21 07:28:14.905 325 16519.03 362.72 50869.06 88888.00 2018-11-21 07:28:15.405 325 16519.02 362.75 50869.05 88888.00 2018-11-21 07:28:15.905 325 16519.03 362.76 50869.06 88888.00 2018-11-21 07:28:16.405 325 16519.05 362.75 50869.08 88888.00 2018-11-21 07:28:16.905 325 16519.02 362.74 50869.10 88888.00 2018-11-21 07:28:17.405 325 16519.01 362.73 50869.11 88888.00 2018-11-21 07:28:17.906 325 16519.00 362.77 50869.18 88888.00 2018-11-21 07:28:18.406 325 16519.01 362.80 50869.17 88888.00 2018-11-21 07:28:18.906 325 16519.07 362.78 50869.09 88888.00 2018-11-21 07:28:19.406 325 16519.05 362.86 50869.06 88888.00 2018-11-21 07:28:19.906 325 16519.06 362.89 50869.07 88888.00 2018-11-21 07:28:20.406 325 16519.09 362.83 50869.10 88888.00 2018-11-21 07:28:20.906 325 16519.08 362.83 50869.14 88888.00 2018-11-21 07:28:21.406 325 16519.02 362.84 50869.08 88888.00 2018-11-21 07:28:21.906 325 16519.03 362.82 50869.05 88888.00 2018-11-21 07:28:22.406 325 16519.03 362.84 50869.07 88888.00 2018-11-21 07:28:22.906 325 16519.08 362.80 50869.06 88888.00 2018-11-21 07:28:23.406 325 16519.07 362.76 50869.14 88888.00 2018-11-21 07:28:23.906 325 16519.05 362.74 50869.09 88888.00 2018-11-21 07:28:24.406 325 16519.02 362.67 50869.04 88888.00 2018-11-21 07:28:24.906 325 16519.02 362.73 50869.04 88888.00 2018-11-21 07:28:25.406 325 16519.08 362.74 50869.01 88888.00 2018-11-21 07:28:25.906 325 16519.07 362.76 50868.99 88888.00 2018-11-21 07:28:26.406 325 16519.05 362.73 50869.06 88888.00 2018-11-21 07:28:26.906 325 16519.06 362.72 50869.06 88888.00 2018-11-21 07:28:27.406 325 16519.05 362.74 50869.06 88888.00 2018-11-21 07:28:27.906 325 16519.03 362.75 50869.01 88888.00 2018-11-21 07:28:28.406 325 16519.07 362.72 50869.02 88888.00 2018-11-21 07:28:28.906 325 16519.11 362.69 50869.05 88888.00 2018-11-21 07:28:29.406 325 16519.15 362.72 50869.04 88888.00 2018-11-21 07:28:29.906 325 16519.14 362.73 50869.02 88888.00 2018-11-21 07:28:30.406 325 16519.17 362.75 50868.97 88888.00 2018-11-21 07:28:30.906 325 16519.15 362.72 50868.98 88888.00 2018-11-21 07:28:31.406 325 16519.15 362.73 50869.05 88888.00 2018-11-21 07:28:31.906 325 16519.09 362.73 50869.06 88888.00 2018-11-21 07:28:32.406 325 16519.05 362.69 50869.04 88888.00 2018-11-21 07:28:32.906 325 16519.07 362.69 50869.04 88888.00 2018-11-21 07:28:33.406 325 16519.10 362.73 50869.09 88888.00 2018-11-21 07:28:33.906 325 16519.11 362.74 50869.11 88888.00 2018-11-21 07:28:34.406 325 16519.09 362.74 50869.10 88888.00 2018-11-21 07:28:34.906 325 16519.05 362.72 50869.05 88888.00 2018-11-21 07:28:35.406 325 16519.02 362.64 50869.02 88888.00 2018-11-21 07:28:35.906 325 16519.03 362.63 50869.01 88888.00 2018-11-21 07:28:36.406 325 16519.06 362.59 50869.01 88888.00 2018-11-21 07:28:36.906 325 16519.06 362.60 50869.06 88888.00 2018-11-21 07:28:37.406 325 16519.02 362.59 50869.09 88888.00 2018-11-21 07:28:37.906 325 16519.00 362.63 50869.07 88888.00 2018-11-21 07:28:38.406 325 16519.01 362.65 50869.08 88888.00 2018-11-21 07:28:38.906 325 16519.05 362.64 50869.13 88888.00 2018-11-21 07:28:39.406 325 16519.05 362.72 50869.08 88888.00 2018-11-21 07:28:39.906 325 16519.01 362.74 50869.02 88888.00 2018-11-21 07:28:40.406 325 16519.05 362.73 50869.04 88888.00 2018-11-21 07:28:40.906 325 16519.05 362.66 50869.05 88888.00 2018-11-21 07:28:41.406 325 16519.05 362.64 50869.09 88888.00 2018-11-21 07:28:41.906 325 16518.99 362.58 50869.07 88888.00 2018-11-21 07:28:42.406 325 16518.92 362.66 50869.02 88888.00 2018-11-21 07:28:42.906 325 16518.88 362.69 50869.02 88888.00 2018-11-21 07:28:43.406 325 16518.88 362.67 50868.97 88888.00 2018-11-21 07:28:43.906 325 16518.90 362.66 50868.96 88888.00 2018-11-21 07:28:44.406 325 16518.91 362.64 50868.97 88888.00 2018-11-21 07:28:44.906 325 16518.91 362.65 50868.97 88888.00 2018-11-21 07:28:45.406 325 16518.90 362.65 50868.95 88888.00 2018-11-21 07:28:45.906 325 16518.92 362.65 50868.98 88888.00 2018-11-21 07:28:46.406 325 16518.92 362.65 50868.99 88888.00 2018-11-21 07:28:46.906 325 16518.91 362.60 50869.00 88888.00 2018-11-21 07:28:47.406 325 16518.89 362.64 50868.99 88888.00 2018-11-21 07:28:47.907 325 16518.90 362.65 50868.97 88888.00 2018-11-21 07:28:48.407 325 16518.91 362.64 50869.06 88888.00 2018-11-21 07:28:48.907 325 16518.92 362.63 50869.04 88888.00 2018-11-21 07:28:49.407 325 16518.94 362.66 50868.95 88888.00 2018-11-21 07:28:49.907 325 16518.90 362.66 50868.89 88888.00 2018-11-21 07:28:50.407 325 16518.88 362.64 50868.88 88888.00 2018-11-21 07:28:50.907 325 16518.85 362.68 50868.93 88888.00 2018-11-21 07:28:51.407 325 16518.80 362.69 50868.96 88888.00 2018-11-21 07:28:51.907 325 16518.83 362.61 50868.93 88888.00 2018-11-21 07:28:52.407 325 16518.83 362.58 50868.95 88888.00 2018-11-21 07:28:52.907 325 16518.84 362.61 50868.96 88888.00 2018-11-21 07:28:53.407 325 16518.82 362.63 50868.97 88888.00 2018-11-21 07:28:53.907 325 16518.84 362.60 50868.95 88888.00 2018-11-21 07:28:54.407 325 16518.84 362.56 50868.91 88888.00 2018-11-21 07:28:54.907 325 16518.83 362.56 50868.86 88888.00 2018-11-21 07:28:55.407 325 16518.88 362.56 50868.89 88888.00 2018-11-21 07:28:55.907 325 16518.90 362.63 50868.88 88888.00 2018-11-21 07:28:56.407 325 16518.90 362.68 50868.86 88888.00 2018-11-21 07:28:56.907 325 16518.91 362.64 50868.90 88888.00 2018-11-21 07:28:57.407 325 16518.91 362.63 50868.85 88888.00 2018-11-21 07:28:57.907 325 16518.94 362.57 50868.81 88888.00 2018-11-21 07:28:58.407 325 16518.97 362.55 50868.82 88888.00 2018-11-21 07:28:58.907 325 16518.98 362.61 50868.87 88888.00 2018-11-21 07:28:59.407 325 16518.97 362.57 50868.90 88888.00 2018-11-21 07:28:59.907 325 16519.01 362.50 50868.89 88888.00 2018-11-21 07:29:00.407 325 16519.00 362.49 50868.92 88888.00 2018-11-21 07:29:00.907 325 16518.99 362.52 50868.93 88888.00 2018-11-21 07:29:01.407 325 16518.99 362.47 50868.93 88888.00 2018-11-21 07:29:01.907 325 16518.98 362.40 50868.91 88888.00 2018-11-21 07:29:02.407 325 16518.93 362.43 50868.92 88888.00 2018-11-21 07:29:02.907 325 16518.94 362.43 50868.95 88888.00 2018-11-21 07:29:03.407 325 16518.98 362.42 50868.90 88888.00 2018-11-21 07:29:03.907 325 16519.02 362.40 50868.90 88888.00 2018-11-21 07:29:04.407 325 16518.99 362.43 50868.85 88888.00 2018-11-21 07:29:04.907 325 16518.98 362.42 50868.88 88888.00 2018-11-21 07:29:05.407 325 16519.01 362.44 50868.89 88888.00 2018-11-21 07:29:05.907 325 16518.93 362.48 50868.90 88888.00 2018-11-21 07:29:06.407 325 16518.89 362.42 50868.89 88888.00 2018-11-21 07:29:06.907 325 16518.92 362.42 50868.91 88888.00 2018-11-21 07:29:07.407 325 16518.91 362.43 50868.86 88888.00 2018-11-21 07:29:07.907 325 16518.88 362.40 50868.89 88888.00 2018-11-21 07:29:08.407 325 16518.90 362.42 50868.91 88888.00 2018-11-21 07:29:08.907 325 16518.89 362.42 50868.89 88888.00 2018-11-21 07:29:09.407 325 16518.84 362.44 50868.90 88888.00 2018-11-21 07:29:09.907 325 16518.83 362.43 50868.89 88888.00 2018-11-21 07:29:10.407 325 16518.85 362.38 50868.93 88888.00 2018-11-21 07:29:10.907 325 16518.84 362.33 50868.97 88888.00 2018-11-21 07:29:11.407 325 16518.83 362.33 50868.86 88888.00 2018-11-21 07:29:11.907 325 16518.80 362.32 50868.85 88888.00 2018-11-21 07:29:12.407 325 16518.81 362.37 50868.90 88888.00 2018-11-21 07:29:12.908 325 16518.83 362.39 50868.95 88888.00 2018-11-21 07:29:13.408 325 16518.82 362.40 50868.92 88888.00 2018-11-21 07:29:14.408 325 16518.81 362.40 50868.88 88888.00 2018-11-21 07:29:14.908 325 16518.80 362.46 50868.91 88888.00 2018-11-21 07:29:15.408 325 16518.84 362.48 50869.05 88888.00 2018-11-21 07:29:15.908 325 16518.84 362.43 50869.08 88888.00 2018-11-21 07:29:16.408 325 16518.80 362.43 50868.97 88888.00 2018-11-21 07:29:16.908 325 16518.76 362.50 50868.96 88888.00 2018-11-21 07:29:17.408 325 16518.75 362.52 50868.95 88888.00 2018-11-21 07:29:17.908 325 16518.74 362.46 50868.97 88888.00 2018-11-21 07:29:18.408 325 16518.73 362.47 50868.90 88888.00 2018-11-21 07:29:18.908 325 16518.71 362.43 50868.90 88888.00 2018-11-21 07:29:19.408 325 16518.72 362.46 50868.92 88888.00 2018-11-21 07:29:19.908 325 16518.76 362.47 50868.95 88888.00 2018-11-21 07:29:20.408 325 16518.79 362.40 50868.95 88888.00 2018-11-21 07:29:20.908 325 16518.76 362.40 50868.96 88888.00 2018-11-21 07:29:21.408 325 16518.75 362.48 50868.93 88888.00 2018-11-21 07:29:21.908 325 16518.74 362.44 50868.97 88888.00 2018-11-21 07:29:22.408 325 16518.74 362.44 50868.96 88888.00 2018-11-21 07:29:22.908 325 16518.74 362.44 50868.93 88888.00 2018-11-21 07:29:23.408 325 16518.70 362.38 50868.93 88888.00 2018-11-21 07:29:23.908 325 16518.67 362.38 50868.89 88888.00 2018-11-21 07:29:24.408 325 16518.66 362.40 50868.90 88888.00 2018-11-21 07:29:24.908 325 16518.71 362.41 50868.90 88888.00 2018-11-21 07:29:25.408 325 16518.74 362.44 50868.90 88888.00 2018-11-21 07:29:25.908 325 16518.71 362.48 50868.89 88888.00 2018-11-21 07:29:26.408 325 16518.64 362.35 50868.88 88888.00 2018-11-21 07:29:26.908 325 16518.62 362.29 50868.87 88888.00 2018-11-21 07:29:27.408 325 16518.68 362.32 50868.82 88888.00 2018-11-21 07:29:27.908 325 16518.67 362.38 50868.86 88888.00 2018-11-21 07:29:28.408 325 16518.64 362.43 50868.86 88888.00 2018-11-21 07:29:28.908 325 16518.64 362.42 50868.87 88888.00 2018-11-21 07:29:29.408 325 16518.62 362.38 50868.96 88888.00 2018-11-21 07:29:29.908 325 16518.63 362.32 50868.83 88888.00 2018-11-21 07:29:30.408 325 16518.57 362.35 50868.81 88888.00 2018-11-21 07:29:30.908 325 16518.57 362.38 50868.86 88888.00 2018-11-21 07:29:31.408 325 16518.57 362.41 50868.88 88888.00 2018-11-21 07:29:31.908 325 16518.61 362.40 50868.86 88888.00 2018-11-21 07:29:32.408 325 16518.54 362.32 50868.80 88888.00 2018-11-21 07:29:32.908 325 16518.54 362.33 50868.82 88888.00 2018-11-21 07:29:33.408 325 16518.53 362.38 50868.85 88888.00 2018-11-21 07:29:33.908 325 16518.58 362.28 50868.89 88888.00 2018-11-21 07:29:34.408 325 16518.64 362.34 50868.89 88888.00 2018-11-21 07:29:34.908 325 16518.59 362.38 50868.89 88888.00 2018-11-21 07:29:35.408 325 16518.59 362.31 50868.88 88888.00 2018-11-21 07:29:35.908 325 16518.62 362.25 50868.90 88888.00 2018-11-21 07:29:36.408 325 16518.64 362.25 50868.91 88888.00 2018-11-21 07:29:36.908 325 16518.58 362.37 50868.91 88888.00 2018-11-21 07:29:37.408 325 16518.58 362.43 50868.88 88888.00 2018-11-21 07:29:37.908 325 16518.56 362.40 50868.87 88888.00 2018-11-21 07:29:38.408 325 16518.57 362.40 50868.88 88888.00 2018-11-21 07:29:38.908 325 16518.57 362.44 50868.97 88888.00 2018-11-21 07:29:39.408 325 16518.55 362.47 50868.98 88888.00 2018-11-21 07:29:39.908 325 16518.57 362.42 50868.96 88888.00 2018-11-21 07:29:40.408 325 16518.55 362.37 50868.86 88888.00 2018-11-21 07:29:40.908 325 16518.54 362.38 50868.85 88888.00 2018-11-21 07:29:41.408 325 16518.56 362.39 50868.88 88888.00 2018-11-21 07:29:41.908 325 16518.53 362.44 50868.89 88888.00 2018-11-21 07:29:42.408 325 16518.55 362.46 50868.90 88888.00 2018-11-21 07:29:42.908 325 16518.56 362.40 50868.87 88888.00 2018-11-21 07:29:43.408 325 16518.59 362.41 50868.87 88888.00 2018-11-21 07:29:43.908 325 16518.54 362.42 50868.88 88888.00 2018-11-21 07:29:44.409 325 16518.53 362.42 50868.85 88888.00 2018-11-21 07:29:44.909 325 16518.56 362.41 50868.86 88888.00 2018-11-21 07:29:45.409 325 16518.54 362.42 50868.86 88888.00 2018-11-21 07:29:45.909 325 16518.55 362.49 50868.92 88888.00 2018-11-21 07:29:46.409 325 16518.54 362.50 50868.87 88888.00 2018-11-21 07:29:46.909 325 16518.57 362.48 50868.88 88888.00 2018-11-21 07:29:47.409 325 16518.53 362.47 50868.86 88888.00 2018-11-21 07:29:47.909 325 16518.50 362.52 50868.88 88888.00 2018-11-21 07:29:48.409 325 16518.46 362.48 50868.90 88888.00 2018-11-21 07:29:48.909 325 16518.48 362.49 50868.89 88888.00 2018-11-21 07:29:49.409 325 16518.54 362.54 50868.86 88888.00 2018-11-21 07:29:49.909 325 16518.54 362.51 50868.78 88888.00 2018-11-21 07:29:50.409 325 16518.57 362.49 50868.77 88888.00 2018-11-21 07:29:50.909 325 16518.55 362.46 50868.78 88888.00 2018-11-21 07:29:51.409 325 16518.49 362.42 50868.79 88888.00 2018-11-21 07:29:51.909 325 16518.44 362.43 50868.85 88888.00 2018-11-21 07:29:52.409 325 16518.49 362.39 50868.87 88888.00 2018-11-21 07:29:52.909 325 16518.54 362.39 50868.85 88888.00 2018-11-21 07:29:53.409 325 16518.56 362.39 50868.87 88888.00 2018-11-21 07:29:53.909 325 16518.55 362.43 50868.87 88888.00 2018-11-21 07:29:54.409 325 16518.52 362.43 50868.81 88888.00 2018-11-21 07:29:54.909 325 16518.55 362.44 50868.81 88888.00 2018-11-21 07:29:55.409 325 16518.56 362.40 50868.77 88888.00 2018-11-21 07:29:55.909 325 16518.56 362.40 50868.78 88888.00 2018-11-21 07:29:56.409 325 16518.54 362.41 50868.82 88888.00 2018-11-21 07:29:56.909 325 16518.52 362.41 50868.83 88888.00 2018-11-21 07:29:57.409 325 16518.53 362.40 50868.82 88888.00 2018-11-21 07:29:57.909 325 16518.53 362.34 50868.79 88888.00 2018-11-21 07:29:58.409 325 16518.54 362.35 50868.80 88888.00 2018-11-21 07:29:58.909 325 16518.56 362.33 50868.80 88888.00 2018-11-21 07:29:59.409 325 16518.55 362.34 50868.79 88888.00 2018-11-21 07:29:59.909 325 16518.50 362.34 50868.83 88888.00 2018-11-21 07:30:00.409 325 16518.45 362.32 50868.88 88888.00 2018-11-21 07:30:00.909 325 16518.52 362.31 50868.87 88888.00 2018-11-21 07:30:01.409 325 16518.52 362.34 50868.85 88888.00 2018-11-21 07:30:01.909 325 16518.53 362.35 50868.79 88888.00 2018-11-21 07:30:02.409 325 16518.54 362.41 50868.82 88888.00 2018-11-21 07:30:02.909 325 16518.50 362.39 50868.85 88888.00 2018-11-21 07:30:03.409 325 16518.48 362.39 50868.85 88888.00 2018-11-21 07:30:03.909 325 16518.48 362.39 50868.85 88888.00 2018-11-21 07:30:04.409 325 16518.47 362.41 50868.82 88888.00 2018-11-21 07:30:04.909 325 16518.47 362.47 50868.86 88888.00 2018-11-21 07:30:05.409 325 16518.48 362.42 50868.88 88888.00 2018-11-21 07:30:05.909 325 16518.49 362.47 50868.86 88888.00 2018-11-21 07:30:06.409 325 16518.52 362.51 50868.85 88888.00 2018-11-21 07:30:06.909 325 16518.52 362.48 50868.90 88888.00 2018-11-21 07:30:07.409 325 16518.46 362.47 50868.89 88888.00 2018-11-21 07:30:07.909 325 16518.41 362.41 50868.83 88888.00 2018-11-21 07:30:08.409 325 16518.43 362.39 50868.82 88888.00 2018-11-21 07:30:08.909 325 16518.44 362.41 50868.90 88888.00 2018-11-21 07:30:09.410 325 16518.45 362.43 50868.82 88888.00 2018-11-21 07:30:09.910 325 16518.40 362.42 50868.81 88888.00 2018-11-21 07:30:10.410 325 16518.43 362.39 50868.85 88888.00 2018-11-21 07:30:10.910 325 16518.40 362.38 50868.86 88888.00 2018-11-21 07:30:11.410 325 16518.44 362.37 50868.79 88888.00 2018-11-21 07:30:11.910 325 16518.47 362.41 50868.81 88888.00 2018-11-21 07:30:12.410 325 16518.53 362.38 50868.81 88888.00 2018-11-21 07:30:12.910 325 16518.48 362.33 50868.81 88888.00 2018-11-21 07:30:13.410 325 16518.46 362.31 50868.83 88888.00 2018-11-21 07:30:13.910 325 16518.49 362.34 50868.85 88888.00 2018-11-21 07:30:14.410 325 16518.50 362.35 50868.87 88888.00 2018-11-21 07:30:14.910 325 16518.44 362.39 50868.83 88888.00 2018-11-21 07:30:15.910 325 16518.46 362.39 50868.85 88888.00 2018-11-21 07:30:16.410 325 16518.49 362.43 50868.86 88888.00 2018-11-21 07:30:16.910 325 16518.49 362.39 50868.79 88888.00 2018-11-21 07:30:17.410 325 16518.49 362.37 50868.73 88888.00 2018-11-21 07:30:17.910 325 16518.49 362.37 50868.76 88888.00 2018-11-21 07:30:18.410 325 16518.50 362.31 50868.77 88888.00 2018-11-21 07:30:18.910 325 16518.52 362.33 50868.83 88888.00 2018-11-21 07:30:19.410 325 16518.48 362.40 50868.86 88888.00 2018-11-21 07:30:19.910 325 16518.54 362.39 50868.87 88888.00 2018-11-21 07:30:20.410 325 16518.56 362.35 50868.82 88888.00 2018-11-21 07:30:20.910 325 16518.50 362.33 50868.77 88888.00 2018-11-21 07:30:21.410 325 16518.47 362.38 50868.79 88888.00 2018-11-21 07:30:21.910 325 16518.47 362.40 50868.80 88888.00 2018-11-21 07:30:22.410 325 16518.49 362.35 50868.80 88888.00 2018-11-21 07:30:22.910 325 16518.48 362.38 50868.91 88888.00 2018-11-21 07:30:23.410 325 16518.49 362.41 50868.90 88888.00 2018-11-21 07:30:23.910 325 16518.46 362.40 50868.78 88888.00 2018-11-21 07:30:24.410 325 16518.48 362.42 50868.78 88888.00 2018-11-21 07:30:24.910 325 16518.44 362.43 50868.77 88888.00 2018-11-21 07:30:25.910 325 16518.41 362.42 50868.85 88888.00 2018-11-21 07:30:26.410 325 16518.45 362.40 50868.81 88888.00 2018-11-21 07:30:26.910 325 16518.45 362.42 50868.78 88888.00 2018-11-21 07:30:27.410 325 16518.41 362.46 50868.76 88888.00 2018-11-21 07:30:27.910 325 16518.35 362.43 50868.78 88888.00 2018-11-21 07:30:28.410 325 16518.40 362.41 50868.86 88888.00 2018-11-21 07:30:28.910 325 16518.40 362.42 50868.81 88888.00 2018-11-21 07:30:29.410 325 16518.37 362.41 50868.80 88888.00 2018-11-21 07:30:29.910 325 16518.36 362.40 50868.81 88888.00 2018-11-21 07:30:30.410 325 16518.36 362.40 50868.83 88888.00 2018-11-21 07:30:30.910 325 16518.34 362.41 50868.83 88888.00 2018-11-21 07:30:31.410 325 16518.35 362.41 50868.86 88888.00 2018-11-21 07:30:31.910 325 16518.37 362.46 50868.88 88888.00 2018-11-21 07:30:32.410 325 16518.34 362.50 50868.86 88888.00 2018-11-21 07:30:32.910 325 16518.31 362.55 50868.86 88888.00 2018-11-21 07:30:33.410 325 16518.34 362.50 50868.88 88888.00 2018-11-21 07:30:33.910 325 16518.32 362.51 50868.78 88888.00 2018-11-21 07:30:34.410 325 16518.34 362.51 50868.74 88888.00 2018-11-21 07:30:34.910 325 16518.30 362.54 50868.76 88888.00 2018-11-21 07:30:35.410 325 16518.31 362.54 50868.73 88888.00 2018-11-21 07:30:35.910 325 16518.30 362.52 50868.79 88888.00 2018-11-21 07:30:36.410 325 16518.30 362.47 50868.77 88888.00 2018-11-21 07:30:36.910 325 16518.34 362.49 50868.81 88888.00 2018-11-21 07:30:37.410 325 16518.31 362.52 50868.81 88888.00 2018-11-21 07:30:37.910 325 16518.34 362.52 50868.80 88888.00 2018-11-21 07:30:38.410 325 16518.32 362.57 50868.79 88888.00 2018-11-21 07:30:38.910 325 16518.37 362.63 50868.82 88888.00 2018-11-21 07:30:39.410 325 16518.32 362.61 50868.83 88888.00 2018-11-21 07:30:39.910 325 16518.34 362.61 50868.78 88888.00 2018-11-21 07:30:40.410 325 16518.39 362.59 50868.72 88888.00 2018-11-21 07:30:40.911 325 16518.40 362.57 50868.73 88888.00 2018-11-21 07:30:41.411 325 16518.37 362.58 50868.83 88888.00 2018-11-21 07:30:41.911 325 16518.32 362.59 50868.83 88888.00 2018-11-21 07:30:42.411 325 16518.35 362.63 50868.77 88888.00 2018-11-21 07:30:42.911 325 16518.35 362.58 50868.68 88888.00 2018-11-21 07:30:43.911 325 16518.28 362.58 50868.71 88888.00 2018-11-21 07:30:44.411 325 16518.29 362.66 50868.74 88888.00 2018-11-21 07:30:44.911 325 16518.31 362.63 50868.80 88888.00 2018-11-21 07:30:45.411 325 16518.31 362.61 50868.79 88888.00 2018-11-21 07:30:45.911 325 16518.34 362.58 50868.72 88888.00 2018-11-21 07:30:46.411 325 16518.32 362.52 50868.76 88888.00 2018-11-21 07:30:46.911 325 16518.35 362.51 50868.90 88888.00 2018-11-21 07:30:47.411 325 16518.37 362.49 50868.83 88888.00 2018-11-21 07:30:47.911 325 16518.35 362.48 50868.79 88888.00 2018-11-21 07:30:48.411 325 16518.31 362.52 50868.78 88888.00 2018-11-21 07:30:48.911 325 16518.34 362.50 50868.74 88888.00 2018-11-21 07:30:49.411 325 16518.34 362.46 50868.78 88888.00 2018-11-21 07:30:49.911 325 16518.36 362.48 50868.78 88888.00 2018-11-21 07:30:50.411 325 16518.37 362.47 50868.72 88888.00 2018-11-21 07:30:50.911 325 16518.40 362.46 50868.74 88888.00 2018-11-21 07:30:51.411 325 16518.40 362.44 50868.68 88888.00 2018-11-21 07:30:51.911 325 16518.40 362.49 50868.68 88888.00 2018-11-21 07:30:52.411 325 16518.39 362.48 50868.73 88888.00 2018-11-21 07:30:52.911 325 16518.38 362.44 50868.72 88888.00 2018-11-21 07:30:53.411 325 16518.38 362.41 50868.72 88888.00 2018-11-21 07:30:53.911 325 16518.39 362.47 50868.69 88888.00 2018-11-21 07:30:54.411 325 16518.39 362.44 50868.74 88888.00 2018-11-21 07:30:54.911 325 16518.35 362.44 50868.77 88888.00 2018-11-21 07:30:55.411 325 16518.34 362.47 50868.83 88888.00 2018-11-21 07:30:55.911 325 16518.35 362.47 50868.83 88888.00 2018-11-21 07:30:56.411 325 16518.36 362.52 50868.83 88888.00 2018-11-21 07:30:56.911 325 16518.36 362.47 50868.82 88888.00 2018-11-21 07:30:57.411 325 16518.36 362.47 50868.76 88888.00 2018-11-21 07:30:57.911 325 16518.30 362.44 50868.78 88888.00 2018-11-21 07:30:58.411 325 16518.28 362.40 50868.73 88888.00 2018-11-21 07:30:58.911 325 16518.30 362.41 50868.79 88888.00 2018-11-21 07:30:59.411 325 16518.28 362.42 50868.78 88888.00 2018-11-21 07:30:59.911 325 16518.29 362.46 50868.74 88888.00 2018-11-21 07:31:00.411 325 16518.30 362.49 50868.71 88888.00 2018-11-21 07:31:00.911 325 16518.30 362.47 50868.72 88888.00 2018-11-21 07:31:01.411 325 16518.25 362.47 50868.80 88888.00 2018-11-21 07:31:01.911 325 16518.20 362.47 50868.81 88888.00 2018-11-21 07:31:02.411 325 16518.22 362.48 50868.79 88888.00 2018-11-21 07:31:02.911 325 16518.26 362.47 50868.80 88888.00 2018-11-21 07:31:03.911 325 16518.26 362.48 50868.74 88888.00 2018-11-21 07:31:04.411 325 16518.25 362.44 50868.76 88888.00 2018-11-21 07:31:04.911 325 16518.23 362.48 50868.77 88888.00 2018-11-21 07:31:05.411 325 16518.26 362.47 50868.76 88888.00 2018-11-21 07:31:05.911 325 16518.25 362.44 50868.77 88888.00 2018-11-21 07:31:06.411 325 16518.23 362.49 50868.77 88888.00 2018-11-21 07:31:06.911 325 16518.29 362.52 50868.73 88888.00 2018-11-21 07:31:07.411 325 16518.29 362.58 50868.76 88888.00 2018-11-21 07:31:07.911 325 16518.29 362.58 50868.78 88888.00 2018-11-21 07:31:08.411 325 16518.28 362.55 50868.83 88888.00 2018-11-21 07:31:08.912 325 16518.26 362.56 50868.83 88888.00 2018-11-21 07:31:09.412 325 16518.29 362.58 50868.78 88888.00 2018-11-21 07:31:09.912 325 16518.35 362.58 50868.79 88888.00 2018-11-21 07:31:10.412 325 16518.32 362.58 50868.79 88888.00 2018-11-21 07:31:10.912 325 16518.29 362.52 50868.79 88888.00 2018-11-21 07:31:11.412 325 16518.29 362.49 50868.73 88888.00 2018-11-21 07:31:11.912 325 16518.32 362.47 50868.73 88888.00 2018-11-21 07:31:12.412 325 16518.34 362.46 50868.79 88888.00 2018-11-21 07:31:12.912 325 16518.29 362.42 50868.80 88888.00 2018-11-21 07:31:13.912 325 16518.29 362.46 50868.83 88888.00 2018-11-21 07:31:14.412 325 16518.27 362.49 50868.78 88888.00 2018-11-21 07:31:14.912 325 16518.22 362.51 50868.73 88888.00 2018-11-21 07:31:15.412 325 16518.25 362.58 50868.72 88888.00 2018-11-21 07:31:15.912 325 16518.26 362.48 50868.72 88888.00 2018-11-21 07:31:16.412 325 16518.25 362.44 50868.72 88888.00 2018-11-21 07:31:16.912 325 16518.29 362.42 50868.72 88888.00 2018-11-21 07:31:17.412 325 16518.26 362.47 50868.71 88888.00 2018-11-21 07:31:17.912 325 16518.20 362.47 50868.70 88888.00 2018-11-21 07:31:18.412 325 16518.22 362.42 50868.65 88888.00 2018-11-21 07:31:18.912 325 16518.23 362.46 50868.68 88888.00 2018-11-21 07:31:19.412 325 16518.20 362.46 50868.67 88888.00 2018-11-21 07:31:19.912 325 16518.15 362.46 50868.64 88888.00 2018-11-21 07:31:20.412 325 16518.11 362.49 50868.70 88888.00 2018-11-21 07:31:20.912 325 16518.13 362.51 50868.67 88888.00 2018-11-21 07:31:21.412 325 16518.20 362.50 50868.68 88888.00 2018-11-21 07:31:21.912 325 16518.15 362.52 50868.73 88888.00 2018-11-21 07:31:22.412 325 16518.18 362.50 50868.65 88888.00 2018-11-21 07:31:22.912 325 16518.18 362.56 50868.61 88888.00 2018-11-21 07:31:23.412 325 16518.17 362.58 50868.61 88888.00 2018-11-21 07:31:23.912 325 16518.15 362.58 50868.61 88888.00 2018-11-21 07:31:24.412 325 16518.13 362.57 50868.67 88888.00 2018-11-21 07:31:24.912 325 16518.11 362.57 50868.67 88888.00 2018-11-21 07:31:25.412 325 16518.11 362.58 50868.63 88888.00 2018-11-21 07:31:25.912 325 16518.13 362.61 50868.62 88888.00 2018-11-21 07:31:26.412 325 16518.11 362.60 50868.62 88888.00 2018-11-21 07:31:26.912 325 16518.10 362.65 50868.58 88888.00 2018-11-21 07:31:27.412 325 16518.10 362.67 50868.68 88888.00 2018-11-21 07:31:27.912 325 16518.06 362.68 50868.71 88888.00 2018-11-21 07:31:28.412 325 16518.08 362.69 50868.64 88888.00 2018-11-21 07:31:28.912 325 16518.06 362.67 50868.65 88888.00 2018-11-21 07:31:29.412 325 16518.03 362.64 50868.71 88888.00 2018-11-21 07:31:29.912 325 16518.00 362.65 50868.63 88888.00 2018-11-21 07:31:30.412 325 16518.05 362.70 50868.61 88888.00 2018-11-21 07:31:30.912 325 16518.02 362.75 50868.67 88888.00 2018-11-21 07:31:31.412 325 16518.00 362.75 50868.63 88888.00 2018-11-21 07:31:31.912 325 16518.00 362.74 50868.63 88888.00 2018-11-21 07:31:32.412 325 16518.00 362.75 50868.72 88888.00 2018-11-21 07:31:32.912 325 16518.02 362.70 50868.73 88888.00 2018-11-21 07:31:33.412 325 16518.03 362.73 50868.76 88888.00 2018-11-21 07:31:33.912 325 16518.03 362.73 50868.74 88888.00 2018-11-21 07:31:34.412 325 16518.05 362.74 50868.71 88888.00 2018-11-21 07:31:34.912 325 16518.06 362.78 50868.71 88888.00 2018-11-21 07:31:35.412 325 16518.10 362.80 50868.73 88888.00 2018-11-21 07:31:35.912 325 16518.09 362.83 50868.74 88888.00 2018-11-21 07:31:36.412 325 16518.06 362.81 50868.77 88888.00 2018-11-21 07:31:37.413 325 16518.02 362.70 50868.78 88888.00 2018-11-21 07:31:37.913 325 16517.97 362.72 50868.82 88888.00 2018-11-21 07:31:38.413 325 16518.00 362.81 50868.79 88888.00 2018-11-21 07:31:38.913 325 16518.01 362.84 50868.77 88888.00 2018-11-21 07:31:39.413 325 16517.97 362.86 50868.77 88888.00 2018-11-21 07:31:39.913 325 16517.99 362.85 50868.74 88888.00 2018-11-21 07:31:40.413 325 16518.02 362.85 50868.72 88888.00 2018-11-21 07:31:40.913 325 16518.00 362.85 50868.77 88888.00 2018-11-21 07:31:41.413 325 16517.97 362.86 50868.79 88888.00 2018-11-21 07:31:41.913 325 16517.99 362.86 50868.86 88888.00 2018-11-21 07:31:42.413 325 16518.01 362.93 50868.90 88888.00 2018-11-21 07:31:42.913 325 16517.97 362.95 50868.80 88888.00 2018-11-21 07:31:43.413 325 16517.97 362.93 50868.78 88888.00 2018-11-21 07:31:43.913 325 16517.93 362.92 50868.77 88888.00 2018-11-21 07:31:44.413 325 16517.92 362.91 50868.73 88888.00 2018-11-21 07:31:44.913 325 16517.94 362.90 50868.72 88888.00 2018-11-21 07:31:45.413 325 16517.94 362.93 50868.78 88888.00 2018-11-21 07:31:45.913 325 16517.96 362.99 50868.81 88888.00 2018-11-21 07:31:46.413 325 16517.95 363.10 50868.80 88888.00 2018-11-21 07:31:46.913 325 16517.99 363.06 50868.76 88888.00 2018-11-21 07:31:47.413 325 16517.97 363.00 50868.70 88888.00 2018-11-21 07:31:47.913 325 16517.97 362.99 50868.72 88888.00 2018-11-21 07:31:48.413 325 16518.00 362.94 50868.71 88888.00 2018-11-21 07:31:48.913 325 16518.02 362.93 50868.67 88888.00 2018-11-21 07:31:49.413 325 16517.96 362.99 50868.71 88888.00 2018-11-21 07:31:49.913 325 16517.95 363.09 50868.77 88888.00 2018-11-21 07:31:50.413 325 16517.95 363.12 50868.79 88888.00 2018-11-21 07:31:50.913 325 16517.90 363.12 50868.71 88888.00 2018-11-21 07:31:51.413 325 16517.88 363.08 50868.71 88888.00 2018-11-21 07:31:51.913 325 16517.91 363.09 50868.67 88888.00 2018-11-21 07:31:52.413 325 16517.95 363.09 50868.72 88888.00 2018-11-21 07:31:52.913 325 16517.95 363.12 50868.73 88888.00 2018-11-21 07:31:53.413 325 16517.92 363.11 50868.71 88888.00 2018-11-21 07:31:53.913 325 16517.86 363.12 50868.71 88888.00 2018-11-21 07:31:54.413 325 16517.86 363.07 50868.65 88888.00 2018-11-21 07:31:54.913 325 16517.90 363.07 50868.70 88888.00 2018-11-21 07:31:55.413 325 16517.87 363.10 50868.70 88888.00 2018-11-21 07:31:55.913 325 16517.81 363.08 50868.69 88888.00 2018-11-21 07:31:56.413 325 16517.79 363.08 50868.78 88888.00 2018-11-21 07:31:56.913 325 16517.81 363.11 50868.74 88888.00 2018-11-21 07:31:57.413 325 16517.84 363.19 50868.73 88888.00 2018-11-21 07:31:57.913 325 16517.82 363.24 50868.72 88888.00 2018-11-21 07:31:58.413 325 16517.84 363.25 50868.68 88888.00 2018-11-21 07:31:58.913 325 16517.82 363.26 50868.67 88888.00 2018-11-21 07:31:59.413 325 16517.77 363.24 50868.69 88888.00 2018-11-21 07:31:59.913 325 16517.83 363.26 50868.74 88888.00 2018-11-21 07:32:00.413 325 16517.82 363.26 50868.76 88888.00 2018-11-21 07:32:00.913 325 16517.82 363.24 50868.67 88888.00 2018-11-21 07:32:01.413 325 16517.81 363.25 50868.60 88888.00 2018-11-21 07:32:01.913 325 16517.83 363.25 50868.70 88888.00 2018-11-21 07:32:02.413 325 16517.88 363.25 50868.65 88888.00 2018-11-21 07:32:02.913 325 16517.88 363.29 50868.67 88888.00 2018-11-21 07:32:03.413 325 16517.90 363.31 50868.64 88888.00 2018-11-21 07:32:03.913 325 16517.91 363.35 50868.65 88888.00 2018-11-21 07:32:04.404 325 16517.88 363.34 50868.63 88888.00 2018-11-21 07:32:04.904 325 16517.86 363.34 50868.62 88888.00 2018-11-21 07:32:05.404 325 16517.83 363.28 50868.67 88888.00 2018-11-21 07:32:05.904 325 16517.82 363.29 50868.67 88888.00 2018-11-21 07:32:06.404 325 16517.83 363.31 50868.64 88888.00 2018-11-21 07:32:06.904 325 16517.85 363.36 50868.63 88888.00 2018-11-21 07:32:07.404 325 16517.86 363.37 50868.60 88888.00 2018-11-21 07:32:07.904 325 16517.81 363.41 50868.63 88888.00 2018-11-21 07:32:08.404 325 16517.81 363.38 50868.69 88888.00 2018-11-21 07:32:08.904 325 16517.85 363.39 50868.60 88888.00 2018-11-21 07:32:09.404 325 16517.86 363.39 50868.69 88888.00 2018-11-21 07:32:09.904 325 16517.85 363.39 50868.71 88888.00 2018-11-21 07:32:10.404 325 16517.83 363.33 50868.67 88888.00 2018-11-21 07:32:10.904 325 16517.82 363.31 50868.63 88888.00 2018-11-21 07:32:11.404 325 16517.84 363.34 50868.68 88888.00 2018-11-21 07:32:11.904 325 16517.86 363.39 50868.71 88888.00 2018-11-21 07:32:12.404 325 16517.85 363.43 50868.69 88888.00 2018-11-21 07:32:12.904 325 16517.85 363.38 50868.74 88888.00 2018-11-21 07:32:13.404 325 16517.87 363.38 50868.73 88888.00 2018-11-21 07:32:13.904 325 16517.88 363.41 50868.76 88888.00 2018-11-21 07:32:14.404 325 16517.85 363.31 50868.73 88888.00 2018-11-21 07:32:14.904 325 16517.84 363.33 50868.72 88888.00 2018-11-21 07:32:15.404 325 16517.81 363.33 50868.72 88888.00 2018-11-21 07:32:15.904 325 16517.82 363.31 50868.69 88888.00 2018-11-21 07:32:16.404 325 16517.82 363.43 50868.67 88888.00 2018-11-21 07:32:16.904 325 16517.82 363.38 50868.70 88888.00 2018-11-21 07:32:17.404 325 16517.78 363.30 50868.72 88888.00 2018-11-21 07:32:17.904 325 16517.84 363.28 50868.79 88888.00 2018-11-21 07:32:18.404 325 16517.85 363.34 50868.78 88888.00 2018-11-21 07:32:18.904 325 16517.87 363.35 50868.71 88888.00 2018-11-21 07:32:19.404 325 16517.86 363.30 50868.76 88888.00 2018-11-21 07:32:19.904 325 16517.82 363.30 50868.78 88888.00 2018-11-21 07:32:20.404 325 16517.82 363.35 50868.79 88888.00 2018-11-21 07:32:20.904 325 16517.83 363.41 50868.72 88888.00 2018-11-21 07:32:21.404 325 16517.82 363.38 50868.65 88888.00 2018-11-21 07:32:21.904 325 16517.82 363.35 50868.70 88888.00 2018-11-21 07:32:22.404 325 16517.86 363.30 50868.76 88888.00 2018-11-21 07:32:22.904 325 16517.88 363.30 50868.77 88888.00 2018-11-21 07:32:23.404 325 16517.87 363.33 50868.79 88888.00 2018-11-21 07:32:23.904 325 16517.91 363.31 50868.76 88888.00 2018-11-21 07:32:24.404 325 16517.87 363.35 50868.70 88888.00 2018-11-21 07:32:24.904 325 16517.85 363.39 50868.68 88888.00 2018-11-21 07:32:25.404 325 16517.83 363.43 50868.65 88888.00 2018-11-21 07:32:25.904 325 16517.79 363.44 50868.70 88888.00 2018-11-21 07:32:26.404 325 16517.83 363.38 50868.76 88888.00 2018-11-21 07:32:26.904 325 16517.83 363.28 50868.74 88888.00 2018-11-21 07:32:27.404 325 16517.78 363.26 50868.70 88888.00 2018-11-21 07:32:27.904 325 16517.79 363.30 50868.68 88888.00 2018-11-21 07:32:28.404 325 16517.75 363.28 50868.72 88888.00 2018-11-21 07:32:28.904 325 16517.83 363.29 50868.73 88888.00 2018-11-21 07:32:29.404 325 16517.86 363.31 50868.71 88888.00 2018-11-21 07:32:29.904 325 16517.83 363.41 50868.74 88888.00 2018-11-21 07:32:30.404 325 16517.82 363.39 50868.73 88888.00 2018-11-21 07:32:30.904 325 16517.78 363.29 50868.70 88888.00 2018-11-21 07:32:31.404 325 16517.76 363.36 50868.71 88888.00 2018-11-21 07:32:31.904 325 16517.83 363.33 50868.69 88888.00 2018-11-21 07:32:32.404 325 16517.84 363.24 50868.70 88888.00 2018-11-21 07:32:32.904 325 16517.83 363.27 50868.61 88888.00 2018-11-21 07:32:33.404 325 16517.78 363.30 50868.62 88888.00 2018-11-21 07:32:33.904 325 16517.81 363.31 50868.61 88888.00 2018-11-21 07:32:34.405 325 16517.78 363.37 50868.70 88888.00 2018-11-21 07:32:34.905 325 16517.75 363.43 50868.71 88888.00 2018-11-21 07:32:35.405 325 16517.76 363.39 50868.65 88888.00 2018-11-21 07:32:35.905 325 16517.82 363.46 50868.63 88888.00 2018-11-21 07:32:36.405 325 16517.76 363.53 50868.69 88888.00 2018-11-21 07:32:36.905 325 16517.77 363.48 50868.62 88888.00 2018-11-21 07:32:37.405 325 16517.78 363.45 50868.61 88888.00 2018-11-21 07:32:37.905 325 16517.76 363.50 50868.65 88888.00 2018-11-21 07:32:38.405 325 16517.76 363.56 50868.64 88888.00 2018-11-21 07:32:38.905 325 16517.77 363.51 50868.63 88888.00 2018-11-21 07:32:39.405 325 16517.74 363.45 50868.64 88888.00 2018-11-21 07:32:39.905 325 16517.70 363.42 50868.61 88888.00 2018-11-21 07:32:40.405 325 16517.66 363.41 50868.70 88888.00 2018-11-21 07:32:40.905 325 16517.67 363.44 50868.70 88888.00 2018-11-21 07:32:41.405 325 16517.67 363.44 50868.73 88888.00 2018-11-21 07:32:41.905 325 16517.66 363.44 50868.62 88888.00 2018-11-21 07:32:42.405 325 16517.68 363.48 50868.58 88888.00 2018-11-21 07:32:42.905 325 16517.67 363.51 50868.54 88888.00 2018-11-21 07:32:43.405 325 16517.66 363.45 50868.52 88888.00 2018-11-21 07:32:43.905 325 16517.67 363.44 50868.62 88888.00 2018-11-21 07:32:44.405 325 16517.66 363.46 50868.65 88888.00 2018-11-21 07:32:44.905 325 16517.58 363.41 50868.63 88888.00 2018-11-21 07:32:45.405 325 16517.59 363.38 50868.62 88888.00 2018-11-21 07:32:45.905 325 16517.61 363.39 50868.61 88888.00 2018-11-21 07:32:46.405 325 16517.61 363.45 50868.61 88888.00 2018-11-21 07:32:46.905 325 16517.62 363.45 50868.59 88888.00 2018-11-21 07:32:47.405 325 16517.57 363.48 50868.56 88888.00 2018-11-21 07:32:47.905 325 16517.53 363.51 50868.60 88888.00 2018-11-21 07:32:48.905 325 16517.55 363.53 50868.61 88888.00 2018-11-21 07:32:49.405 325 16517.59 363.54 50868.56 88888.00 2018-11-21 07:32:49.905 325 16517.60 363.59 50868.53 88888.00 2018-11-21 07:32:50.405 325 16517.57 363.64 50868.58 88888.00 2018-11-21 07:32:50.905 325 16517.51 363.64 50868.59 88888.00 2018-11-21 07:32:51.405 325 16517.49 363.67 50868.63 88888.00 2018-11-21 07:32:51.905 325 16517.48 363.65 50868.62 88888.00 2018-11-21 07:32:52.405 325 16517.44 363.61 50868.60 88888.00 2018-11-21 07:32:52.905 325 16517.46 363.57 50868.53 88888.00 2018-11-21 07:32:53.405 325 16517.49 363.57 50868.53 88888.00 2018-11-21 07:32:53.905 325 16517.47 363.59 50868.52 88888.00 2018-11-21 07:32:54.405 325 16517.49 363.57 50868.62 88888.00 2018-11-21 07:32:54.905 325 16517.49 363.57 50868.58 88888.00 2018-11-21 07:32:55.405 325 16517.47 363.55 50868.52 88888.00 2018-11-21 07:32:55.905 325 16517.48 363.52 50868.60 88888.00 2018-11-21 07:32:56.405 325 16517.43 363.63 50868.53 88888.00 2018-11-21 07:32:56.905 325 16517.43 363.67 50868.52 88888.00 2018-11-21 07:32:57.405 325 16517.44 363.62 50868.51 88888.00 2018-11-21 07:32:57.905 325 16517.43 363.56 50868.46 88888.00 2018-11-21 07:32:58.905 325 16517.42 363.67 50868.58 88888.00 2018-11-21 07:32:59.405 325 16517.37 363.63 50868.60 88888.00 2018-11-21 07:32:59.905 325 16517.42 363.68 50868.55 88888.00 2018-11-21 07:33:00.405 325 16517.40 363.69 50868.63 88888.00 2018-11-21 07:33:00.905 325 16517.41 363.67 50868.61 88888.00 2018-11-21 07:33:01.405 325 16517.35 363.62 50868.53 88888.00 2018-11-21 07:33:01.905 325 16517.33 363.62 50868.46 88888.00 2018-11-21 07:33:02.405 325 16517.38 363.64 50868.49 88888.00 2018-11-21 07:33:02.905 325 16517.40 363.67 50868.53 88888.00 2018-11-21 07:33:03.405 325 16517.35 363.65 50868.58 88888.00 2018-11-21 07:33:03.906 325 16517.37 363.64 50868.59 88888.00 2018-11-21 07:33:04.406 325 16517.34 363.64 50868.54 88888.00 2018-11-21 07:33:04.906 325 16517.27 363.68 50868.53 88888.00 2018-11-21 07:33:05.406 325 16517.29 363.68 50868.51 88888.00 2018-11-21 07:33:05.906 325 16517.29 363.69 50868.50 88888.00 2018-11-21 07:33:06.906 325 16517.30 363.71 50868.49 88888.00 2018-11-21 07:33:07.406 325 16517.34 363.76 50868.50 88888.00 2018-11-21 07:33:07.906 325 16517.35 363.78 50868.46 88888.00 2018-11-21 07:33:08.406 325 16517.35 363.77 50868.46 88888.00 2018-11-21 07:33:08.906 325 16517.33 363.73 50868.52 88888.00 2018-11-21 07:33:09.406 325 16517.35 363.73 50868.59 88888.00 2018-11-21 07:33:09.906 325 16517.34 363.70 50868.54 88888.00 2018-11-21 07:33:10.406 325 16517.33 363.71 50868.55 88888.00 2018-11-21 07:33:10.906 325 16517.34 363.67 50868.51 88888.00 2018-11-21 07:33:11.406 325 16517.35 363.72 50868.58 88888.00 2018-11-21 07:33:11.906 325 16517.34 363.71 50868.61 88888.00 2018-11-21 07:33:12.406 325 16517.32 363.73 50868.59 88888.00 2018-11-21 07:33:12.906 325 16517.32 363.77 50868.59 88888.00 2018-11-21 07:33:13.406 325 16517.26 363.81 50868.63 88888.00 2018-11-21 07:33:13.906 325 16517.22 363.82 50868.64 88888.00 2018-11-21 07:33:14.406 325 16517.25 363.87 50868.60 88888.00 2018-11-21 07:33:14.906 325 16517.26 363.88 50868.62 88888.00 2018-11-21 07:33:15.406 325 16517.23 363.90 50868.60 88888.00 2018-11-21 07:33:15.906 325 16517.25 363.94 50868.59 88888.00 2018-11-21 07:33:16.406 325 16517.23 363.95 50868.60 88888.00 2018-11-21 07:33:16.906 325 16517.25 363.90 50868.52 88888.00 2018-11-21 07:33:17.406 325 16517.21 363.96 50868.46 88888.00 2018-11-21 07:33:17.906 325 16517.21 363.97 50868.54 88888.00 2018-11-21 07:33:18.406 325 16517.23 363.94 50868.54 88888.00 2018-11-21 07:33:18.906 325 16517.21 363.99 50868.53 88888.00 2018-11-21 07:33:19.406 325 16517.22 363.95 50868.58 88888.00 2018-11-21 07:33:19.906 325 16517.22 363.92 50868.50 88888.00 2018-11-21 07:33:20.406 325 16517.22 363.91 50868.47 88888.00 2018-11-21 07:33:20.906 325 16517.21 363.94 50868.46 88888.00 2018-11-21 07:33:21.406 325 16517.22 364.03 50868.52 88888.00 2018-11-21 07:33:21.906 325 16517.18 364.05 50868.54 88888.00 2018-11-21 07:33:22.406 325 16517.17 364.03 50868.52 88888.00 2018-11-21 07:33:22.906 325 16517.16 363.99 50868.58 88888.00 2018-11-21 07:33:23.406 325 16517.16 364.03 50868.59 88888.00 2018-11-21 07:33:23.906 325 16517.11 364.00 50868.51 88888.00 2018-11-21 07:33:24.406 325 16517.11 363.98 50868.55 88888.00 2018-11-21 07:33:24.906 325 16517.12 363.97 50868.55 88888.00 2018-11-21 07:33:25.406 325 16517.09 363.90 50868.52 88888.00 2018-11-21 07:33:25.906 325 16517.08 363.92 50868.52 88888.00 2018-11-21 07:33:26.906 325 16517.06 364.00 50868.52 88888.00 2018-11-21 07:33:27.406 325 16517.07 364.12 50868.54 88888.00 2018-11-21 07:33:27.906 325 16517.09 364.09 50868.53 88888.00 2018-11-21 07:33:28.406 325 16517.08 364.09 50868.54 88888.00 2018-11-21 07:33:28.906 325 16517.06 364.11 50868.58 88888.00 2018-11-21 07:33:29.406 325 16517.07 364.09 50868.53 88888.00 2018-11-21 07:33:29.906 325 16517.09 364.09 50868.55 88888.00 2018-11-21 07:33:30.406 325 16517.11 364.13 50868.64 88888.00 2018-11-21 07:33:30.906 325 16517.08 364.09 50868.67 88888.00 2018-11-21 07:33:31.406 325 16517.04 364.06 50868.68 88888.00 2018-11-21 07:33:31.907 325 16517.02 364.09 50868.63 88888.00 2018-11-21 07:33:32.407 325 16517.02 364.12 50868.62 88888.00 2018-11-21 07:33:32.907 325 16517.04 364.11 50868.58 88888.00 2018-11-21 07:33:33.407 325 16517.05 364.15 50868.64 88888.00 2018-11-21 07:33:33.907 325 16517.04 364.15 50868.61 88888.00 2018-11-21 07:33:34.407 325 16517.04 364.17 50868.58 88888.00 2018-11-21 07:33:34.907 325 16517.02 364.13 50868.58 88888.00 2018-11-21 07:33:35.407 325 16517.06 364.15 50868.52 88888.00 2018-11-21 07:33:35.907 325 16517.08 364.20 50868.51 88888.00 2018-11-21 07:33:36.407 325 16517.07 364.14 50868.52 88888.00 2018-11-21 07:33:36.907 325 16517.11 364.14 50868.49 88888.00 2018-11-21 07:33:37.407 325 16517.11 364.18 50868.55 88888.00 2018-11-21 07:33:37.907 325 16517.06 364.22 50868.53 88888.00 2018-11-21 07:33:38.407 325 16517.08 364.24 50868.50 88888.00 2018-11-21 07:33:38.907 325 16517.12 364.24 50868.54 88888.00 2018-11-21 07:33:39.407 325 16517.15 364.25 50868.56 88888.00 2018-11-21 07:33:39.907 325 16517.20 364.28 50868.51 88888.00 2018-11-21 07:33:40.407 325 16517.17 364.28 50868.53 88888.00 2018-11-21 07:33:40.907 325 16517.15 364.24 50868.59 88888.00 2018-11-21 07:33:41.407 325 16517.13 364.25 50868.64 88888.00 2018-11-21 07:33:41.907 325 16517.08 364.23 50868.60 88888.00 2018-11-21 07:33:42.407 325 16517.13 364.22 50868.64 88888.00 2018-11-21 07:33:42.907 325 16517.14 364.20 50868.63 88888.00 2018-11-21 07:33:43.407 325 16517.14 364.23 50868.58 88888.00 2018-11-21 07:33:43.907 325 16517.17 364.24 50868.52 88888.00 2018-11-21 07:33:44.407 325 16517.21 364.28 50868.54 88888.00 2018-11-21 07:33:44.907 325 16517.17 364.29 50868.54 88888.00 2018-11-21 07:33:45.407 325 16517.17 364.28 50868.59 88888.00 2018-11-21 07:33:45.907 325 16517.17 364.29 50868.61 88888.00 2018-11-21 07:33:46.407 325 16517.18 364.29 50868.59 88888.00 2018-11-21 07:33:46.907 325 16517.18 364.24 50868.56 88888.00 2018-11-21 07:33:47.407 325 16517.17 364.25 50868.52 88888.00 2018-11-21 07:33:47.907 325 16517.16 364.24 50868.54 88888.00 2018-11-21 07:33:48.407 325 16517.18 364.23 50868.58 88888.00 2018-11-21 07:33:48.907 325 16517.20 364.29 50868.58 88888.00 2018-11-21 07:33:49.407 325 16517.18 364.34 50868.53 88888.00 2018-11-21 07:33:49.907 325 16517.16 364.32 50868.54 88888.00 2018-11-21 07:33:50.407 325 16517.14 364.31 50868.53 88888.00 2018-11-21 07:33:50.907 325 16517.14 364.37 50868.50 88888.00 2018-11-21 07:33:51.407 325 16517.13 364.37 50868.46 88888.00 2018-11-21 07:33:51.907 325 16517.15 364.38 50868.44 88888.00 2018-11-21 07:33:52.407 325 16517.15 364.39 50868.51 88888.00 2018-11-21 07:33:52.907 325 16517.16 364.42 50868.52 88888.00 2018-11-21 07:33:53.407 325 16517.18 364.40 50868.47 88888.00 2018-11-21 07:33:53.907 325 16517.16 364.40 50868.46 88888.00 2018-11-21 07:33:54.407 325 16517.13 364.42 50868.45 88888.00 2018-11-21 07:33:54.907 325 16517.16 364.43 50868.53 88888.00 2018-11-21 07:33:55.407 325 16517.16 364.48 50868.56 88888.00 2018-11-21 07:33:55.907 325 16517.15 364.47 50868.53 88888.00 2018-11-21 07:33:56.407 325 16517.16 364.54 50868.59 88888.00 2018-11-21 07:33:56.907 325 16517.20 364.54 50868.58 88888.00 2018-11-21 07:33:57.407 325 16517.22 364.55 50868.51 88888.00 2018-11-21 07:33:57.907 325 16517.23 364.49 50868.54 88888.00 2018-11-21 07:33:58.407 325 16517.22 364.49 50868.58 88888.00 2018-11-21 07:33:58.907 325 16517.22 364.50 50868.60 88888.00 2018-11-21 07:33:59.407 325 16517.20 364.57 50868.64 88888.00 2018-11-21 07:34:00.408 325 16517.17 364.52 50868.65 88888.00 2018-11-21 07:34:00.908 325 16517.18 364.47 50868.71 88888.00 2018-11-21 07:34:01.408 325 16517.16 364.47 50868.64 88888.00 2018-11-21 07:34:01.908 325 16517.14 364.55 50868.67 88888.00 2018-11-21 07:34:02.408 325 16517.11 364.56 50868.71 88888.00 2018-11-21 07:34:02.908 325 16517.07 364.57 50868.65 88888.00 2018-11-21 07:34:03.408 325 16517.09 364.59 50868.62 88888.00 2018-11-21 07:34:03.908 325 16517.13 364.58 50868.56 88888.00 2018-11-21 07:34:04.408 325 16517.14 364.57 50868.53 88888.00 2018-11-21 07:34:04.908 325 16517.09 364.56 50868.63 88888.00 2018-11-21 07:34:05.408 325 16517.07 364.56 50868.63 88888.00 2018-11-21 07:34:05.908 325 16517.05 364.59 50868.56 88888.00 2018-11-21 07:34:06.408 325 16517.06 364.56 50868.58 88888.00 2018-11-21 07:34:06.908 325 16517.14 364.59 50868.53 88888.00 2018-11-21 07:34:07.408 325 16517.12 364.59 50868.54 88888.00 2018-11-21 07:34:07.908 325 16517.09 364.63 50868.60 88888.00 2018-11-21 07:34:08.408 325 16517.12 364.63 50868.60 88888.00 2018-11-21 07:34:08.908 325 16517.14 364.65 50868.60 88888.00 2018-11-21 07:34:09.408 325 16517.14 364.66 50868.53 88888.00 2018-11-21 07:34:10.408 325 16517.15 364.61 50868.55 88888.00 2018-11-21 07:34:10.908 325 16517.16 364.68 50868.49 88888.00 2018-11-21 07:34:11.408 325 16517.17 364.69 50868.53 88888.00 2018-11-21 07:34:11.908 325 16517.17 364.64 50868.52 88888.00 2018-11-21 07:34:12.408 325 16517.17 364.63 50868.56 88888.00 2018-11-21 07:34:12.908 325 16517.16 364.64 50868.60 88888.00 2018-11-21 07:34:13.408 325 16517.12 364.64 50868.67 88888.00 2018-11-21 07:34:13.908 325 16517.11 364.63 50868.59 88888.00 2018-11-21 07:34:14.408 325 16517.12 364.67 50868.64 88888.00 2018-11-21 07:34:14.908 325 16517.13 364.70 50868.64 88888.00 2018-11-21 07:34:15.408 325 16517.14 364.73 50868.60 88888.00 2018-11-21 07:34:15.908 325 16517.17 364.65 50868.58 88888.00 2018-11-21 07:34:16.408 325 16517.20 364.68 50868.56 88888.00 2018-11-21 07:34:16.908 325 16517.20 364.66 50868.53 88888.00 2018-11-21 07:34:17.408 325 16517.21 364.67 50868.55 88888.00 2018-11-21 07:34:17.908 325 16517.25 364.72 50868.52 88888.00 2018-11-21 07:34:18.408 325 16517.24 364.74 50868.53 88888.00 2018-11-21 07:34:18.908 325 16517.22 364.69 50868.50 88888.00 2018-11-21 07:34:19.408 325 16517.18 364.70 50868.43 88888.00 2018-11-21 07:34:20.408 325 16517.16 364.68 50868.56 88888.00 2018-11-21 07:34:20.908 325 16517.20 364.68 50868.56 88888.00 2018-11-21 07:34:21.408 325 16517.20 364.70 50868.56 88888.00 2018-11-21 07:34:21.908 325 16517.20 364.68 50868.54 88888.00 2018-11-21 07:34:22.408 325 16517.20 364.68 50868.52 88888.00 2018-11-21 07:34:22.908 325 16517.18 364.75 50868.54 88888.00 2018-11-21 07:34:23.408 325 16517.22 364.73 50868.55 88888.00 2018-11-21 07:34:23.908 325 16517.21 364.74 50868.51 88888.00 2018-11-21 07:34:24.408 325 16517.22 364.73 50868.50 88888.00 2018-11-21 07:34:24.908 325 16517.21 364.76 50868.50 88888.00 2018-11-21 07:34:25.408 325 16517.18 364.81 50868.50 88888.00 2018-11-21 07:34:25.908 325 16517.20 364.84 50868.46 88888.00 2018-11-21 07:34:26.408 325 16517.20 364.82 50868.51 88888.00 2018-11-21 07:34:26.908 325 16517.20 364.77 50868.53 88888.00 2018-11-21 07:34:27.408 325 16517.20 364.70 50868.52 88888.00 2018-11-21 07:34:27.908 325 16517.23 364.66 50868.51 88888.00 2018-11-21 07:34:28.408 325 16517.26 364.75 50868.52 88888.00 2018-11-21 07:34:28.908 325 16517.25 364.73 50868.59 88888.00 2018-11-21 07:34:29.408 325 16517.22 364.72 50868.52 88888.00 2018-11-21 07:34:29.908 325 16517.21 364.67 50868.50 88888.00 2018-11-21 07:34:30.409 325 16517.23 364.66 50868.53 88888.00 2018-11-21 07:34:30.909 325 16517.22 364.65 50868.58 88888.00 2018-11-21 07:34:31.409 325 16517.18 364.66 50868.56 88888.00 2018-11-21 07:34:31.909 325 16517.22 364.66 50868.60 88888.00 2018-11-21 07:34:32.409 325 16517.25 364.61 50868.51 88888.00 2018-11-21 07:34:32.909 325 16517.24 364.66 50868.44 88888.00 2018-11-21 07:34:33.409 325 16517.26 364.67 50868.52 88888.00 2018-11-21 07:34:33.909 325 16517.24 364.69 50868.56 88888.00 2018-11-21 07:34:34.409 325 16517.24 364.61 50868.52 88888.00 2018-11-21 07:34:34.909 325 16517.21 364.57 50868.51 88888.00 2018-11-21 07:34:35.409 325 16517.21 364.56 50868.51 88888.00 2018-11-21 07:34:35.909 325 16517.17 364.64 50868.44 88888.00 2018-11-21 07:34:36.409 325 16517.16 364.61 50868.44 88888.00 2018-11-21 07:34:36.909 325 16517.18 364.57 50868.45 88888.00 2018-11-21 07:34:37.409 325 16517.22 364.54 50868.46 88888.00 2018-11-21 07:34:37.909 325 16517.18 364.58 50868.45 88888.00 2018-11-21 07:34:38.409 325 16517.18 364.65 50868.51 88888.00 2018-11-21 07:34:38.909 325 16517.17 364.63 50868.55 88888.00 2018-11-21 07:34:39.409 325 16517.16 364.63 50868.56 88888.00 2018-11-21 07:34:39.909 325 16517.14 364.64 50868.49 88888.00 2018-11-21 07:34:40.409 325 16517.15 364.68 50868.46 88888.00 2018-11-21 07:34:40.909 325 16517.16 364.64 50868.53 88888.00 2018-11-21 07:34:41.409 325 16517.15 364.66 50868.52 88888.00 2018-11-21 07:34:41.909 325 16517.14 364.72 50868.49 88888.00 2018-11-21 07:34:42.409 325 16517.16 364.67 50868.53 88888.00 2018-11-21 07:34:42.909 325 16517.17 364.66 50868.47 88888.00 2018-11-21 07:34:43.409 325 16517.13 364.65 50868.51 88888.00 2018-11-21 07:34:43.909 325 16517.11 364.70 50868.52 88888.00 2018-11-21 07:34:44.409 325 16517.07 364.72 50868.52 88888.00 2018-11-21 07:34:44.909 325 16517.08 364.74 50868.54 88888.00 2018-11-21 07:34:45.409 325 16517.05 364.77 50868.60 88888.00 2018-11-21 07:34:45.909 325 16517.05 364.81 50868.61 88888.00 2018-11-21 07:34:46.409 325 16517.04 364.77 50868.59 88888.00 2018-11-21 07:34:46.909 325 16517.02 364.72 50868.58 88888.00 2018-11-21 07:34:47.409 325 16517.04 364.68 50868.58 88888.00 2018-11-21 07:34:47.909 325 16517.04 364.74 50868.58 88888.00 2018-11-21 07:34:48.409 325 16517.03 364.73 50868.62 88888.00 2018-11-21 07:34:48.909 325 16516.99 364.74 50868.52 88888.00 2018-11-21 07:34:49.409 325 16516.95 364.73 50868.45 88888.00 2018-11-21 07:34:49.909 325 16516.99 364.74 50868.51 88888.00 2018-11-21 07:34:50.409 325 16517.00 364.77 50868.58 88888.00 2018-11-21 07:34:50.909 325 16517.00 364.81 50868.54 88888.00 2018-11-21 07:34:51.409 325 16517.00 364.79 50868.46 88888.00 2018-11-21 07:34:51.909 325 16517.00 364.84 50868.46 88888.00 2018-11-21 07:34:52.409 325 16516.99 364.89 50868.56 88888.00 2018-11-21 07:34:52.909 325 16516.93 364.89 50868.56 88888.00 2018-11-21 07:34:53.409 325 16516.91 364.84 50868.58 88888.00 2018-11-21 07:34:53.909 325 16516.91 364.85 50868.52 88888.00 2018-11-21 07:34:54.409 325 16516.89 364.85 50868.45 88888.00 2018-11-21 07:34:54.909 325 16516.91 364.87 50868.43 88888.00 2018-11-21 07:34:55.410 325 16516.86 364.87 50868.44 88888.00 2018-11-21 07:34:55.910 325 16516.86 364.89 50868.44 88888.00 2018-11-21 07:34:56.410 325 16516.86 364.94 50868.41 88888.00 2018-11-21 07:34:56.910 325 16516.86 364.95 50868.45 88888.00 2018-11-21 07:34:57.410 325 16516.88 365.01 50868.51 88888.00 2018-11-21 07:34:57.910 325 16516.87 364.99 50868.54 88888.00 2018-11-21 07:34:58.410 325 16516.87 364.93 50868.54 88888.00 2018-11-21 07:34:58.910 325 16516.93 364.87 50868.50 88888.00 2018-11-21 07:34:59.410 325 16516.89 364.87 50868.47 88888.00 2018-11-21 07:34:59.910 325 16516.85 364.90 50868.43 88888.00 2018-11-21 07:35:00.410 325 16516.84 364.87 50868.45 88888.00 2018-11-21 07:35:00.910 325 16516.80 364.89 50868.44 88888.00 2018-11-21 07:35:01.410 325 16516.79 364.91 50868.45 88888.00 2018-11-21 07:35:01.910 325 16516.78 364.99 50868.47 88888.00 2018-11-21 07:35:02.410 325 16516.81 365.02 50868.49 88888.00 2018-11-21 07:35:02.910 325 16516.80 365.03 50868.43 88888.00 2018-11-21 07:35:03.410 325 16516.82 364.98 50868.46 88888.00 2018-11-21 07:35:03.910 325 16516.81 365.02 50868.49 88888.00 2018-11-21 07:35:04.410 325 16516.80 365.05 50868.52 88888.00 2018-11-21 07:35:04.910 325 16516.81 365.00 50868.51 88888.00 2018-11-21 07:35:05.410 325 16516.79 364.99 50868.55 88888.00 2018-11-21 07:35:05.910 325 16516.80 364.98 50868.54 88888.00 2018-11-21 07:35:06.410 325 16516.82 365.03 50868.53 88888.00 2018-11-21 07:35:06.910 325 16516.84 365.03 50868.59 88888.00 2018-11-21 07:35:07.410 325 16516.87 365.03 50868.60 88888.00 2018-11-21 07:35:07.910 325 16516.90 364.99 50868.53 88888.00 2018-11-21 07:35:08.410 325 16516.98 365.00 50868.51 88888.00 2018-11-21 07:35:08.910 325 16516.96 365.00 50868.53 88888.00 2018-11-21 07:35:09.410 325 16516.94 365.01 50868.55 88888.00 2018-11-21 07:35:09.910 325 16516.90 365.05 50868.50 88888.00 2018-11-21 07:35:10.410 325 16516.90 365.08 50868.54 88888.00 2018-11-21 07:35:10.910 325 16516.94 365.00 50868.58 88888.00 2018-11-21 07:35:11.410 325 16516.96 364.99 50868.50 88888.00 2018-11-21 07:35:11.910 325 16516.95 365.02 50868.54 88888.00 2018-11-21 07:35:12.410 325 16516.95 365.01 50868.52 88888.00 2018-11-21 07:35:12.910 325 16516.93 365.02 50868.52 88888.00 2018-11-21 07:35:13.410 325 16516.94 365.07 50868.52 88888.00 2018-11-21 07:35:13.910 325 16516.94 365.10 50868.47 88888.00 2018-11-21 07:35:14.410 325 16516.94 365.15 50868.45 88888.00 2018-11-21 07:35:14.910 325 16516.93 365.19 50868.50 88888.00 2018-11-21 07:35:15.410 325 16516.95 365.18 50868.53 88888.00 2018-11-21 07:35:15.910 325 16516.94 365.16 50868.51 88888.00 2018-11-21 07:35:16.410 325 16516.93 365.13 50868.45 88888.00 2018-11-21 07:35:16.910 325 16516.94 365.15 50868.53 88888.00 2018-11-21 07:35:17.410 325 16516.96 365.15 50868.58 88888.00 2018-11-21 07:35:17.910 325 16516.97 365.15 50868.58 88888.00 2018-11-21 07:35:18.410 325 16516.96 365.12 50868.60 88888.00 2018-11-21 07:35:18.910 325 16516.95 365.09 50868.62 88888.00 2018-11-21 07:35:19.410 325 16516.98 365.05 50868.54 88888.00 2018-11-21 07:35:19.910 325 16516.98 365.05 50868.56 88888.00 2018-11-21 07:35:20.410 325 16516.94 365.07 50868.50 88888.00 2018-11-21 07:35:20.910 325 16516.95 365.03 50868.46 88888.00 2018-11-21 07:35:21.410 325 16516.95 365.03 50868.43 88888.00 2018-11-21 07:35:21.910 325 16516.95 365.10 50868.52 88888.00 2018-11-21 07:35:22.410 325 16516.96 365.10 50868.53 88888.00 2018-11-21 07:35:22.910 325 16516.96 365.07 50868.52 88888.00 2018-11-21 07:35:23.410 325 16516.96 365.11 50868.55 88888.00 2018-11-21 07:35:23.910 325 16517.02 365.13 50868.58 88888.00 2018-11-21 07:35:24.410 325 16517.03 365.12 50868.58 88888.00 2018-11-21 07:35:24.910 325 16517.05 365.17 50868.58 88888.00 2018-11-21 07:35:25.411 325 16517.04 365.17 50868.53 88888.00 2018-11-21 07:35:25.911 325 16517.04 365.15 50868.55 88888.00 2018-11-21 07:35:26.411 325 16517.03 365.18 50868.52 88888.00 2018-11-21 07:35:26.911 325 16517.04 365.10 50868.50 88888.00 2018-11-21 07:35:27.411 325 16517.03 365.08 50868.49 88888.00 2018-11-21 07:35:27.911 325 16517.00 365.07 50868.46 88888.00 2018-11-21 07:35:28.411 325 16516.99 365.09 50868.41 88888.00 2018-11-21 07:35:28.911 325 16517.03 365.04 50868.43 88888.00 2018-11-21 07:35:29.411 325 16517.04 365.05 50868.42 88888.00 2018-11-21 07:35:29.911 325 16517.05 365.11 50868.39 88888.00 2018-11-21 07:35:30.411 325 16517.05 365.11 50868.37 88888.00 2018-11-21 07:35:30.911 325 16517.05 365.10 50868.43 88888.00 2018-11-21 07:35:32.411 325 16517.03 365.11 50868.37 88888.00 2018-11-21 07:35:32.911 325 16517.04 365.15 50868.40 88888.00 2018-11-21 07:35:33.411 325 16517.05 365.17 50868.39 88888.00 2018-11-21 07:35:33.911 325 16517.04 365.10 50868.42 88888.00 2018-11-21 07:35:34.411 325 16517.04 365.09 50868.42 88888.00 2018-11-21 07:35:34.911 325 16517.03 365.12 50868.42 88888.00 2018-11-21 07:35:35.411 325 16517.04 365.11 50868.45 88888.00 2018-11-21 07:35:35.911 325 16517.02 365.09 50868.52 88888.00 2018-11-21 07:35:36.411 325 16517.05 365.11 50868.54 88888.00 2018-11-21 07:35:36.911 325 16517.07 365.11 50868.51 88888.00 2018-11-21 07:35:37.411 325 16517.08 365.09 50868.47 88888.00 2018-11-21 07:35:37.911 325 16517.05 365.10 50868.49 88888.00 2018-11-21 07:35:38.411 325 16517.04 365.08 50868.44 88888.00 2018-11-21 07:35:38.911 325 16517.00 365.05 50868.46 88888.00 2018-11-21 07:35:39.411 325 16517.04 365.04 50868.49 88888.00 2018-11-21 07:35:39.911 325 16517.05 365.01 50868.47 88888.00 2018-11-21 07:35:40.411 325 16517.06 365.02 50868.46 88888.00 2018-11-21 07:35:40.911 325 16517.02 365.04 50868.52 88888.00 2018-11-21 07:35:41.411 325 16517.02 365.08 50868.52 88888.00 2018-11-21 07:35:41.911 325 16517.03 365.02 50868.50 88888.00 2018-11-21 07:35:42.411 325 16517.00 365.02 50868.49 88888.00 2018-11-21 07:35:42.911 325 16516.98 365.03 50868.46 88888.00 2018-11-21 07:35:43.411 325 16517.02 365.07 50868.42 88888.00 2018-11-21 07:35:43.911 325 16517.04 365.04 50868.41 88888.00 2018-11-21 07:35:44.411 325 16517.07 365.07 50868.33 88888.00 2018-11-21 07:35:44.911 325 16517.05 365.02 50868.28 88888.00 2018-11-21 07:35:45.411 325 16517.00 365.01 50868.31 88888.00 2018-11-21 07:35:45.911 325 16517.00 365.01 50868.27 88888.00 2018-11-21 07:35:46.411 325 16517.04 364.94 50868.32 88888.00 2018-11-21 07:35:46.911 325 16517.04 365.02 50868.33 88888.00 2018-11-21 07:35:47.411 325 16517.04 365.02 50868.39 88888.00 2018-11-21 07:35:47.911 325 16517.02 365.02 50868.40 88888.00 2018-11-21 07:35:48.411 325 16517.03 365.00 50868.40 88888.00 2018-11-21 07:35:48.911 325 16517.03 364.96 50868.41 88888.00 2018-11-21 07:35:49.411 325 16517.03 364.95 50868.37 88888.00 2018-11-21 07:35:49.911 325 16517.03 364.96 50868.34 88888.00 2018-11-21 07:35:50.411 325 16517.03 364.95 50868.39 88888.00 2018-11-21 07:35:50.911 325 16517.05 364.96 50868.41 88888.00 2018-11-21 07:35:51.411 325 16517.05 364.99 50868.44 88888.00 2018-11-21 07:35:51.911 325 16517.04 364.99 50868.45 88888.00 2018-11-21 07:35:52.412 325 16517.00 364.95 50868.42 88888.00 2018-11-21 07:35:52.912 325 16517.04 364.98 50868.42 88888.00 2018-11-21 07:35:53.412 325 16517.00 365.01 50868.49 88888.00 2018-11-21 07:35:53.912 325 16517.00 364.95 50868.43 88888.00 2018-11-21 07:35:54.412 325 16517.00 364.98 50868.39 88888.00 2018-11-21 07:35:54.912 325 16516.98 364.93 50868.37 88888.00 2018-11-21 07:35:55.412 325 16516.98 364.95 50868.32 88888.00 2018-11-21 07:35:55.912 325 16517.02 364.92 50868.32 88888.00 2018-11-21 07:35:56.412 325 16516.98 364.87 50868.34 88888.00 2018-11-21 07:35:56.912 325 16516.99 364.87 50868.39 88888.00 2018-11-21 07:35:57.412 325 16516.99 364.89 50868.39 88888.00 2018-11-21 07:35:57.912 325 16517.00 364.87 50868.37 88888.00 2018-11-21 07:35:58.412 325 16517.03 364.90 50868.34 88888.00 2018-11-21 07:35:58.912 325 16517.03 364.89 50868.37 88888.00 2018-11-21 07:35:59.912 325 16517.02 364.84 50868.35 88888.00 2018-11-21 07:36:00.412 325 16517.03 364.83 50868.35 88888.00 2018-11-21 07:36:00.912 325 16517.03 364.82 50868.34 88888.00 2018-11-21 07:36:01.412 325 16517.04 364.78 50868.32 88888.00 2018-11-21 07:36:01.912 325 16517.04 364.84 50868.33 88888.00 2018-11-21 07:36:02.412 325 16517.04 364.85 50868.32 88888.00 2018-11-21 07:36:02.912 325 16517.03 364.90 50868.35 88888.00 2018-11-21 07:36:03.412 325 16517.04 364.93 50868.28 88888.00 2018-11-21 07:36:03.912 325 16517.00 364.89 50868.32 88888.00 2018-11-21 07:36:04.412 325 16517.06 364.82 50868.30 88888.00 2018-11-21 07:36:04.912 325 16517.04 364.84 50868.25 88888.00 2018-11-21 07:36:05.412 325 16517.05 364.89 50868.24 88888.00 2018-11-21 07:36:05.912 325 16517.07 364.84 50868.24 88888.00 2018-11-21 07:36:06.412 325 16517.02 364.82 50868.31 88888.00 2018-11-21 07:36:06.912 325 16516.96 364.79 50868.35 88888.00 2018-11-21 07:36:07.412 325 16516.96 364.81 50868.33 88888.00 2018-11-21 07:36:07.912 325 16516.96 364.79 50868.26 88888.00 2018-11-21 07:36:08.412 325 16516.91 364.91 50868.25 88888.00 2018-11-21 07:36:08.912 325 16516.87 364.92 50868.22 88888.00 2018-11-21 07:36:09.912 325 16516.93 364.87 50868.30 88888.00 2018-11-21 07:36:10.412 325 16516.89 364.84 50868.31 88888.00 2018-11-21 07:36:10.912 325 16516.89 364.83 50868.32 88888.00 2018-11-21 07:36:11.412 325 16516.89 364.83 50868.35 88888.00 2018-11-21 07:36:11.912 325 16516.90 364.79 50868.36 88888.00 2018-11-21 07:36:12.412 325 16516.91 364.79 50868.35 88888.00 2018-11-21 07:36:12.912 325 16516.90 364.79 50868.28 88888.00 2018-11-21 07:36:13.412 325 16516.88 364.78 50868.30 88888.00 2018-11-21 07:36:13.912 325 16516.90 364.75 50868.31 88888.00 2018-11-21 07:36:14.412 325 16516.91 364.77 50868.24 88888.00 2018-11-21 07:36:14.912 325 16516.90 364.74 50868.23 88888.00 2018-11-21 07:36:15.412 325 16516.89 364.75 50868.30 88888.00 2018-11-21 07:36:15.912 325 16516.89 364.83 50868.26 88888.00 2018-11-21 07:36:16.412 325 16516.88 364.84 50868.26 88888.00 2018-11-21 07:36:16.912 325 16516.86 364.81 50868.28 88888.00 2018-11-21 07:36:17.412 325 16516.85 364.76 50868.23 88888.00 2018-11-21 07:36:17.912 325 16516.85 364.77 50868.21 88888.00 2018-11-21 07:36:18.412 325 16516.84 364.79 50868.26 88888.00 2018-11-21 07:36:18.912 325 16516.85 364.77 50868.28 88888.00 2018-11-21 07:36:19.412 325 16516.84 364.73 50868.30 88888.00 2018-11-21 07:36:19.912 325 16516.87 364.70 50868.28 88888.00 2018-11-21 07:36:20.412 325 16516.86 364.69 50868.26 88888.00 2018-11-21 07:36:20.912 325 16516.84 364.77 50868.33 88888.00 2018-11-21 07:36:21.412 325 16516.78 364.74 50868.37 88888.00 2018-11-21 07:36:21.912 325 16516.77 364.70 50868.32 88888.00 2018-11-21 07:36:22.412 325 16516.77 364.77 50868.30 88888.00 2018-11-21 07:36:22.912 325 16516.82 364.79 50868.22 88888.00 2018-11-21 07:36:23.412 325 16516.79 364.82 50868.17 88888.00 2018-11-21 07:36:23.912 325 16516.76 364.83 50868.19 88888.00 2018-11-21 07:36:24.412 325 16516.70 364.79 50868.23 88888.00 2018-11-21 07:36:24.913 325 16516.70 364.78 50868.22 88888.00 2018-11-21 07:36:25.413 325 16516.71 364.78 50868.21 88888.00 2018-11-21 07:36:25.913 325 16516.72 364.81 50868.24 88888.00 2018-11-21 07:36:26.413 325 16516.71 364.79 50868.24 88888.00 2018-11-21 07:36:26.913 325 16516.74 364.84 50868.24 88888.00 2018-11-21 07:36:27.413 325 16516.76 364.91 50868.25 88888.00 2018-11-21 07:36:27.913 325 16516.77 364.90 50868.23 88888.00 2018-11-21 07:36:28.413 325 16516.74 364.84 50868.26 88888.00 2018-11-21 07:36:28.913 325 16516.73 364.83 50868.22 88888.00 2018-11-21 07:36:29.413 325 16516.74 364.78 50868.30 88888.00 2018-11-21 07:36:29.913 325 16516.78 364.85 50868.28 88888.00 2018-11-21 07:36:30.413 325 16516.74 364.90 50868.21 88888.00 2018-11-21 07:36:30.913 325 16516.74 364.91 50868.16 88888.00 2018-11-21 07:36:31.413 325 16516.72 364.90 50868.13 88888.00 2018-11-21 07:36:31.913 325 16516.70 364.89 50868.12 88888.00 2018-11-21 07:36:32.413 325 16516.69 364.92 50868.17 88888.00 2018-11-21 07:36:33.413 325 16516.72 364.93 50868.21 88888.00 2018-11-21 07:36:33.913 325 16516.77 364.89 50868.23 88888.00 2018-11-21 07:36:34.413 325 16516.77 364.89 50868.26 88888.00 2018-11-21 07:36:34.913 325 16516.72 364.91 50868.19 88888.00 2018-11-21 07:36:35.413 325 16516.68 364.87 50868.15 88888.00 2018-11-21 07:36:35.913 325 16516.68 364.92 50868.14 88888.00 2018-11-21 07:36:36.413 325 16516.71 364.90 50868.19 88888.00 2018-11-21 07:36:36.913 325 16516.70 364.87 50868.21 88888.00 2018-11-21 07:36:37.413 325 16516.71 364.84 50868.19 88888.00 2018-11-21 07:36:37.913 325 16516.73 364.84 50868.21 88888.00 2018-11-21 07:36:38.413 325 16516.74 364.83 50868.24 88888.00 2018-11-21 07:36:38.913 325 16516.70 364.85 50868.30 88888.00 2018-11-21 07:36:39.413 325 16516.72 364.86 50868.40 88888.00 2018-11-21 07:36:39.913 325 16516.71 364.93 50868.35 88888.00 2018-11-21 07:36:40.413 325 16516.76 364.95 50868.25 88888.00 2018-11-21 07:36:40.913 325 16516.72 364.92 50868.31 88888.00 2018-11-21 07:36:41.413 325 16516.71 364.92 50868.34 88888.00 2018-11-21 07:36:41.913 325 16516.72 364.89 50868.33 88888.00 2018-11-21 07:36:42.413 325 16516.71 364.91 50868.32 88888.00 2018-11-21 07:36:42.913 325 16516.73 364.84 50868.28 88888.00 2018-11-21 07:36:43.413 325 16516.73 364.86 50868.24 88888.00 2018-11-21 07:36:43.913 325 16516.71 364.87 50868.22 88888.00 2018-11-21 07:36:44.413 325 16516.69 364.91 50868.23 88888.00 2018-11-21 07:36:44.913 325 16516.70 364.94 50868.23 88888.00 2018-11-21 07:36:45.413 325 16516.73 364.93 50868.30 88888.00 2018-11-21 07:36:45.913 325 16516.72 364.92 50868.27 88888.00 2018-11-21 07:36:46.413 325 16516.74 364.87 50868.19 88888.00 2018-11-21 07:36:46.913 325 16516.80 364.86 50868.17 88888.00 2018-11-21 07:36:47.413 325 16516.81 364.83 50868.16 88888.00 2018-11-21 07:36:47.913 325 16516.79 364.85 50868.21 88888.00 2018-11-21 07:36:48.413 325 16516.73 364.92 50868.19 88888.00 2018-11-21 07:36:48.913 325 16516.71 364.91 50868.21 88888.00 2018-11-21 07:36:49.404 325 16516.71 364.87 50868.19 88888.00 2018-11-21 07:36:49.904 325 16516.73 364.87 50868.15 88888.00 2018-11-21 07:36:50.404 325 16516.72 364.84 50868.16 88888.00 2018-11-21 07:36:50.904 325 16516.73 364.85 50868.26 88888.00 2018-11-21 07:36:51.404 325 16516.71 364.93 50868.27 88888.00 2018-11-21 07:36:51.904 325 16516.70 364.92 50868.25 88888.00 2018-11-21 07:36:52.404 325 16516.69 364.91 50868.25 88888.00 2018-11-21 07:36:52.904 325 16516.73 364.93 50868.30 88888.00 2018-11-21 07:36:53.404 325 16516.72 364.96 50868.31 88888.00 2018-11-21 07:36:53.904 325 16516.71 365.04 50868.24 88888.00 2018-11-21 07:36:54.404 325 16516.71 365.01 50868.25 88888.00 2018-11-21 07:36:54.904 325 16516.71 364.93 50868.23 88888.00 2018-11-21 07:36:55.404 325 16516.70 364.93 50868.12 88888.00 2018-11-21 07:36:55.904 325 16516.74 364.92 50868.14 88888.00 2018-11-21 07:36:56.404 325 16516.72 364.96 50868.18 88888.00 2018-11-21 07:36:56.904 325 16516.69 364.96 50868.21 88888.00 2018-11-21 07:36:57.404 325 16516.68 364.96 50868.14 88888.00 2018-11-21 07:36:57.904 325 16516.72 364.96 50868.16 88888.00 2018-11-21 07:36:58.404 325 16516.74 364.92 50868.27 88888.00 2018-11-21 07:36:58.904 325 16516.77 364.95 50868.24 88888.00 2018-11-21 07:36:59.404 325 16516.79 364.92 50868.23 88888.00 2018-11-21 07:36:59.904 325 16516.77 364.94 50868.27 88888.00 2018-11-21 07:37:00.404 325 16516.78 364.92 50868.25 88888.00 2018-11-21 07:37:00.904 325 16516.76 364.85 50868.19 88888.00 2018-11-21 07:37:01.404 325 16516.74 364.84 50868.16 88888.00 2018-11-21 07:37:01.904 325 16516.73 364.86 50868.15 88888.00 2018-11-21 07:37:02.404 325 16516.70 364.87 50868.22 88888.00 2018-11-21 07:37:02.904 325 16516.73 364.87 50868.22 88888.00 2018-11-21 07:37:03.404 325 16516.82 364.91 50868.18 88888.00 2018-11-21 07:37:03.904 325 16516.82 364.89 50868.15 88888.00 2018-11-21 07:37:04.404 325 16516.81 364.90 50868.15 88888.00 2018-11-21 07:37:04.904 325 16516.77 364.89 50868.13 88888.00 2018-11-21 07:37:05.404 325 16516.74 364.82 50868.14 88888.00 2018-11-21 07:37:05.904 325 16516.77 364.86 50868.21 88888.00 2018-11-21 07:37:06.404 325 16516.76 364.90 50868.23 88888.00 2018-11-21 07:37:06.904 325 16516.73 364.91 50868.30 88888.00 2018-11-21 07:37:07.404 325 16516.69 364.94 50868.27 88888.00 2018-11-21 07:37:07.904 325 16516.71 365.00 50868.35 88888.00 2018-11-21 07:37:08.404 325 16516.69 364.99 50868.34 88888.00 2018-11-21 07:37:08.904 325 16516.67 364.98 50868.28 88888.00 2018-11-21 07:37:09.404 325 16516.67 364.95 50868.26 88888.00 2018-11-21 07:37:09.904 325 16516.69 364.93 50868.30 88888.00 2018-11-21 07:37:10.404 325 16516.68 364.93 50868.25 88888.00 2018-11-21 07:37:10.904 325 16516.69 364.98 50868.30 88888.00 2018-11-21 07:37:11.404 325 16516.67 364.99 50868.30 88888.00 2018-11-21 07:37:11.904 325 16516.64 364.99 50868.26 88888.00 2018-11-21 07:37:12.404 325 16516.67 365.02 50868.19 88888.00 2018-11-21 07:37:13.404 325 16516.65 364.99 50868.33 88888.00 2018-11-21 07:37:13.904 325 16516.68 364.92 50868.31 88888.00 2018-11-21 07:37:14.404 325 16516.76 364.93 50868.26 88888.00 2018-11-21 07:37:14.904 325 16516.79 364.99 50868.27 88888.00 2018-11-21 07:37:15.404 325 16516.76 365.00 50868.34 88888.00 2018-11-21 07:37:15.904 325 16516.72 364.98 50868.31 88888.00 2018-11-21 07:37:16.404 325 16516.68 365.02 50868.33 88888.00 2018-11-21 07:37:16.904 325 16516.71 365.01 50868.31 88888.00 2018-11-21 07:37:17.404 325 16516.71 364.98 50868.26 88888.00 2018-11-21 07:37:17.904 325 16516.72 364.94 50868.22 88888.00 2018-11-21 07:37:18.405 325 16516.76 364.93 50868.25 88888.00 2018-11-21 07:37:18.905 325 16516.72 364.98 50868.23 88888.00 2018-11-21 07:37:19.405 325 16516.73 364.96 50868.21 88888.00 2018-11-21 07:37:19.905 325 16516.76 364.93 50868.21 88888.00 2018-11-21 07:37:20.405 325 16516.76 364.95 50868.17 88888.00 2018-11-21 07:37:20.905 325 16516.76 364.96 50868.13 88888.00 2018-11-21 07:37:21.405 325 16516.72 364.92 50868.16 88888.00 2018-11-21 07:37:21.905 325 16516.79 364.93 50868.14 88888.00 2018-11-21 07:37:22.405 325 16516.80 364.93 50868.18 88888.00 2018-11-21 07:37:23.405 325 16516.80 364.96 50868.28 88888.00 2018-11-21 07:37:23.905 325 16516.77 364.94 50868.30 88888.00 2018-11-21 07:37:24.405 325 16516.74 364.89 50868.19 88888.00 2018-11-21 07:37:24.905 325 16516.77 364.87 50868.14 88888.00 2018-11-21 07:37:25.405 325 16516.82 364.87 50868.18 88888.00 2018-11-21 07:37:25.905 325 16516.84 364.84 50868.23 88888.00 2018-11-21 07:37:26.405 325 16516.78 364.92 50868.19 88888.00 2018-11-21 07:37:26.905 325 16516.76 364.99 50868.17 88888.00 2018-11-21 07:37:27.405 325 16516.70 364.92 50868.22 88888.00 2018-11-21 07:37:27.905 325 16516.71 364.86 50868.15 88888.00 2018-11-21 07:37:28.405 325 16516.80 364.85 50868.10 88888.00 2018-11-21 07:37:28.905 325 16516.80 364.89 50868.12 88888.00 2018-11-21 07:37:29.405 325 16516.79 364.86 50868.17 88888.00 2018-11-21 07:37:29.905 325 16516.76 364.84 50868.17 88888.00 2018-11-21 07:37:30.405 325 16516.77 364.79 50868.15 88888.00 2018-11-21 07:37:30.905 325 16516.80 364.85 50868.17 88888.00 2018-11-21 07:37:31.405 325 16516.81 364.93 50868.19 88888.00 2018-11-21 07:37:31.905 325 16516.84 364.94 50868.18 88888.00 2018-11-21 07:37:32.405 325 16516.84 364.92 50868.16 88888.00 2018-11-21 07:37:33.405 325 16516.85 364.92 50868.15 88888.00 2018-11-21 07:37:33.905 325 16516.84 364.96 50868.15 88888.00 2018-11-21 07:37:34.405 325 16516.82 364.94 50868.07 88888.00 2018-11-21 07:37:34.905 325 16516.79 364.91 50868.09 88888.00 2018-11-21 07:37:35.405 325 16516.78 364.92 50868.12 88888.00 2018-11-21 07:37:35.905 325 16516.80 364.89 50868.14 88888.00 2018-11-21 07:37:36.405 325 16516.85 364.86 50868.13 88888.00 2018-11-21 07:37:36.905 325 16516.86 364.87 50868.05 88888.00 2018-11-21 07:37:37.405 325 16516.85 364.84 50867.99 88888.00 2018-11-21 07:37:37.905 325 16516.80 364.81 50867.99 88888.00 2018-11-21 07:37:38.405 325 16516.86 364.77 50868.06 88888.00 2018-11-21 07:37:38.905 325 16516.90 364.78 50868.12 88888.00 2018-11-21 07:37:39.405 325 16516.89 364.76 50868.12 88888.00 2018-11-21 07:37:39.905 325 16516.90 364.72 50868.13 88888.00 2018-11-21 07:37:40.405 325 16516.90 364.70 50868.05 88888.00 2018-11-21 07:37:40.905 325 16516.85 364.67 50868.05 88888.00 2018-11-21 07:37:41.405 325 16516.80 364.68 50868.12 88888.00 2018-11-21 07:37:41.905 325 16516.81 364.73 50868.10 88888.00 2018-11-21 07:37:42.405 325 16516.81 364.67 50868.07 88888.00 2018-11-21 07:37:43.405 325 16516.82 364.66 50868.14 88888.00 2018-11-21 07:37:43.905 325 16516.80 364.68 50868.07 88888.00 2018-11-21 07:37:44.405 325 16516.80 364.67 50868.07 88888.00 2018-11-21 07:37:44.905 325 16516.81 364.67 50868.05 88888.00 2018-11-21 07:37:45.405 325 16516.81 364.75 50868.08 88888.00 2018-11-21 07:37:45.905 325 16516.78 364.78 50868.15 88888.00 2018-11-21 07:37:46.405 325 16516.78 364.81 50868.16 88888.00 2018-11-21 07:37:46.905 325 16516.77 364.77 50868.14 88888.00 2018-11-21 07:37:47.405 325 16516.79 364.72 50868.13 88888.00 2018-11-21 07:37:47.905 325 16516.77 364.61 50868.19 88888.00 2018-11-21 07:37:48.406 325 16516.72 364.63 50868.13 88888.00 2018-11-21 07:37:48.906 325 16516.73 364.68 50868.14 88888.00 2018-11-21 07:37:49.406 325 16516.76 364.75 50868.08 88888.00 2018-11-21 07:37:49.906 325 16516.70 364.78 50868.10 88888.00 2018-11-21 07:37:50.406 325 16516.65 364.73 50868.13 88888.00 2018-11-21 07:37:50.906 325 16516.64 364.68 50868.08 88888.00 2018-11-21 07:37:51.406 325 16516.63 364.69 50868.08 88888.00 2018-11-21 07:37:51.906 325 16516.67 364.68 50868.05 88888.00 2018-11-21 07:37:52.406 325 16516.63 364.69 50868.12 88888.00 2018-11-21 07:37:53.406 325 16516.62 364.74 50868.13 88888.00 2018-11-21 07:37:53.906 325 16516.58 364.76 50868.16 88888.00 2018-11-21 07:37:54.406 325 16516.59 364.75 50868.18 88888.00 2018-11-21 07:37:54.906 325 16516.62 364.67 50868.12 88888.00 2018-11-21 07:37:55.406 325 16516.62 364.65 50868.08 88888.00 2018-11-21 07:37:55.906 325 16516.64 364.65 50868.07 88888.00 2018-11-21 07:37:56.406 325 16516.59 364.73 50868.01 88888.00 2018-11-21 07:37:56.906 325 16516.54 364.69 50867.96 88888.00 2018-11-21 07:37:57.406 325 16516.50 364.61 50867.98 88888.00 2018-11-21 07:37:57.906 325 16516.51 364.67 50867.99 88888.00 2018-11-21 07:37:58.406 325 16516.49 364.73 50868.04 88888.00 2018-11-21 07:37:58.906 325 16516.50 364.72 50868.05 88888.00 2018-11-21 07:37:59.406 325 16516.51 364.66 50868.06 88888.00 2018-11-21 07:37:59.906 325 16516.52 364.64 50868.03 88888.00 2018-11-21 07:38:00.406 325 16516.50 364.67 50868.07 88888.00 2018-11-21 07:38:00.906 325 16516.45 364.67 50868.07 88888.00 2018-11-21 07:38:01.406 325 16516.43 364.69 50868.05 88888.00 2018-11-21 07:38:01.906 325 16516.49 364.67 50868.01 88888.00 2018-11-21 07:38:02.406 325 16516.47 364.64 50868.06 88888.00 2018-11-21 07:38:02.906 325 16516.44 364.63 50868.06 88888.00 2018-11-21 07:38:03.406 325 16516.42 364.63 50868.07 88888.00 2018-11-21 07:38:03.906 325 16516.37 364.64 50868.01 88888.00 2018-11-21 07:38:04.406 325 16516.34 364.63 50868.04 88888.00 2018-11-21 07:38:04.906 325 16516.37 364.64 50868.06 88888.00 2018-11-21 07:38:05.406 325 16516.40 364.60 50868.05 88888.00 2018-11-21 07:38:05.906 325 16516.37 364.60 50868.01 88888.00 2018-11-21 07:38:06.406 325 16516.35 364.60 50868.00 88888.00 2018-11-21 07:38:06.906 325 16516.35 364.60 50867.98 88888.00 2018-11-21 07:38:07.406 325 16516.30 364.59 50868.03 88888.00 2018-11-21 07:38:07.906 325 16516.33 364.59 50867.99 88888.00 2018-11-21 07:38:08.406 325 16516.30 364.63 50867.96 88888.00 2018-11-21 07:38:08.906 325 16516.26 364.66 50867.97 88888.00 2018-11-21 07:38:09.406 325 16516.24 364.70 50867.99 88888.00 2018-11-21 07:38:09.906 325 16516.25 364.74 50867.98 88888.00 2018-11-21 07:38:10.406 325 16516.23 364.73 50867.99 88888.00 2018-11-21 07:38:10.906 325 16516.23 364.78 50868.04 88888.00 2018-11-21 07:38:11.406 325 16516.18 364.75 50867.98 88888.00 2018-11-21 07:38:11.906 325 16516.18 364.77 50868.03 88888.00 2018-11-21 07:38:12.406 325 16516.25 364.82 50868.01 88888.00 2018-11-21 07:38:12.906 325 16516.23 364.76 50868.01 88888.00 2018-11-21 07:38:13.406 325 16516.14 364.72 50868.01 88888.00 2018-11-21 07:38:13.906 325 16516.10 364.78 50868.04 88888.00 2018-11-21 07:38:14.406 325 16516.06 364.84 50868.08 88888.00 2018-11-21 07:38:14.906 325 16516.05 364.89 50868.03 88888.00 2018-11-21 07:38:15.406 325 16516.00 364.87 50868.00 88888.00 2018-11-21 07:38:15.906 325 16516.00 364.90 50867.98 88888.00 2018-11-21 07:38:16.406 325 16516.02 364.86 50867.94 88888.00 2018-11-21 07:38:16.906 325 16516.02 364.87 50867.96 88888.00 2018-11-21 07:38:17.406 325 16516.02 364.90 50868.03 88888.00 2018-11-21 07:38:17.906 325 16516.02 364.93 50868.04 88888.00 2018-11-21 07:38:18.407 325 16515.99 364.94 50867.97 88888.00 2018-11-21 07:38:18.907 325 16515.98 365.00 50867.97 88888.00 2018-11-21 07:38:19.407 325 16516.00 365.04 50868.00 88888.00 2018-11-21 07:38:19.907 325 16515.99 365.07 50868.03 88888.00 2018-11-21 07:38:20.407 325 16515.90 365.01 50867.97 88888.00 2018-11-21 07:38:20.907 325 16515.90 365.00 50867.98 88888.00 2018-11-21 07:38:21.407 325 16515.86 365.04 50868.00 88888.00 2018-11-21 07:38:21.907 325 16515.83 365.00 50868.05 88888.00 2018-11-21 07:38:22.407 325 16515.82 365.01 50868.07 88888.00 2018-11-21 07:38:22.907 325 16515.83 365.07 50868.09 88888.00 2018-11-21 07:38:23.407 325 16515.81 365.07 50868.13 88888.00 2018-11-21 07:38:23.907 325 16515.76 365.11 50868.09 88888.00 2018-11-21 07:38:24.407 325 16515.79 365.15 50868.06 88888.00 2018-11-21 07:38:24.907 325 16515.74 365.19 50868.13 88888.00 2018-11-21 07:38:25.407 325 16515.74 365.20 50868.01 88888.00 2018-11-21 07:38:25.907 325 16515.67 365.20 50868.00 88888.00 2018-11-21 07:38:26.407 325 16515.67 365.24 50868.06 88888.00 2018-11-21 07:38:26.907 325 16515.68 365.22 50868.07 88888.00 2018-11-21 07:38:27.407 325 16515.65 365.25 50868.07 88888.00 2018-11-21 07:38:27.907 325 16515.64 365.28 50868.04 88888.00 2018-11-21 07:38:28.407 325 16515.64 365.31 50868.01 88888.00 2018-11-21 07:38:28.907 325 16515.61 365.35 50868.07 88888.00 2018-11-21 07:38:29.407 325 16515.59 365.37 50868.07 88888.00 2018-11-21 07:38:29.907 325 16515.57 365.36 50868.06 88888.00 2018-11-21 07:38:30.407 325 16515.52 365.41 50868.07 88888.00 2018-11-21 07:38:30.907 325 16515.52 365.37 50868.07 88888.00 2018-11-21 07:38:31.407 325 16515.54 365.42 50868.06 88888.00 2018-11-21 07:38:31.907 325 16515.53 365.50 50868.05 88888.00 2018-11-21 07:38:32.407 325 16515.53 365.48 50868.04 88888.00 2018-11-21 07:38:32.907 325 16515.49 365.45 50868.06 88888.00 2018-11-21 07:38:33.407 325 16515.48 365.47 50867.99 88888.00 2018-11-21 07:38:33.907 325 16515.50 365.53 50868.06 88888.00 2018-11-21 07:38:35.407 325 16515.42 365.59 50868.10 88888.00 2018-11-21 07:38:35.907 325 16515.38 365.65 50868.13 88888.00 2018-11-21 07:38:36.407 325 16515.39 365.65 50868.14 88888.00 2018-11-21 07:38:36.907 325 16515.39 365.63 50868.14 88888.00 2018-11-21 07:38:37.407 325 16515.40 365.65 50868.10 88888.00 2018-11-21 07:38:37.907 325 16515.37 365.70 50868.13 88888.00 2018-11-21 07:38:38.407 325 16515.38 365.69 50868.15 88888.00 2018-11-21 07:38:38.907 325 16515.42 365.73 50868.19 88888.00 2018-11-21 07:38:39.407 325 16515.39 365.80 50868.13 88888.00 2018-11-21 07:38:39.907 325 16515.40 365.80 50868.08 88888.00 2018-11-21 07:38:40.407 325 16515.40 365.73 50868.09 88888.00 2018-11-21 07:38:40.907 325 16515.36 365.77 50868.12 88888.00 2018-11-21 07:38:41.407 325 16515.36 365.80 50868.10 88888.00 2018-11-21 07:38:41.907 325 16515.36 365.82 50868.10 88888.00 2018-11-21 07:38:42.407 325 16515.35 365.82 50868.08 88888.00 2018-11-21 07:38:42.907 325 16515.37 365.81 50868.08 88888.00 2018-11-21 07:38:43.407 325 16515.38 365.82 50868.13 88888.00 2018-11-21 07:38:43.907 325 16515.32 365.83 50868.15 88888.00 2018-11-21 07:38:44.407 325 16515.38 365.82 50868.14 88888.00 2018-11-21 07:38:44.907 325 16515.38 365.87 50868.09 88888.00 2018-11-21 07:38:45.408 325 16515.40 365.92 50868.04 88888.00 2018-11-21 07:38:45.908 325 16515.37 365.90 50868.06 88888.00 2018-11-21 07:38:46.408 325 16515.36 365.88 50868.09 88888.00 2018-11-21 07:38:46.908 325 16515.31 365.90 50868.12 88888.00 2018-11-21 07:38:47.408 325 16515.31 365.92 50868.08 88888.00 2018-11-21 07:38:47.908 325 16515.33 365.95 50868.12 88888.00 2018-11-21 07:38:48.408 325 16515.33 365.97 50868.13 88888.00 2018-11-21 07:38:48.908 325 16515.31 365.95 50868.13 88888.00 2018-11-21 07:38:49.408 325 16515.32 366.00 50868.16 88888.00 2018-11-21 07:38:49.908 325 16515.32 366.02 50868.17 88888.00 2018-11-21 07:38:50.408 325 16515.35 366.00 50868.09 88888.00 2018-11-21 07:38:50.908 325 16515.31 365.97 50868.04 88888.00 2018-11-21 07:38:51.408 325 16515.22 366.02 50868.05 88888.00 2018-11-21 07:38:51.908 325 16515.22 366.07 50868.05 88888.00 2018-11-21 07:38:52.408 325 16515.27 366.02 50868.05 88888.00 2018-11-21 07:38:52.908 325 16515.27 365.99 50868.01 88888.00 2018-11-21 07:38:53.408 325 16515.24 365.99 50868.04 88888.00 2018-11-21 07:38:53.908 325 16515.22 366.03 50868.05 88888.00 2018-11-21 07:38:54.908 325 16515.29 366.02 50868.03 88888.00 2018-11-21 07:38:55.408 325 16515.32 366.03 50868.04 88888.00 2018-11-21 07:38:55.908 325 16515.27 366.06 50868.03 88888.00 2018-11-21 07:38:56.408 325 16515.26 366.07 50868.03 88888.00 2018-11-21 07:38:56.908 325 16515.27 366.04 50868.03 88888.00 2018-11-21 07:38:57.408 325 16515.27 366.03 50868.07 88888.00 2018-11-21 07:38:57.908 325 16515.27 366.08 50868.06 88888.00 2018-11-21 07:38:58.408 325 16515.27 366.05 50868.08 88888.00 2018-11-21 07:38:58.908 325 16515.29 366.04 50868.09 88888.00 2018-11-21 07:38:59.408 325 16515.32 366.07 50868.07 88888.00 2018-11-21 07:38:59.908 325 16515.32 366.07 50868.07 88888.00 2018-11-21 07:39:00.408 325 16515.28 366.06 50868.14 88888.00 2018-11-21 07:39:00.908 325 16515.29 366.14 50868.09 88888.00 2018-11-21 07:39:01.408 325 16515.28 366.15 50868.05 88888.00 2018-11-21 07:39:01.908 325 16515.32 366.08 50868.05 88888.00 2018-11-21 07:39:02.408 325 16515.32 366.14 50868.13 88888.00 2018-11-21 07:39:02.908 325 16515.28 366.20 50868.10 88888.00 2018-11-21 07:39:03.408 325 16515.29 366.15 50868.04 88888.00 2018-11-21 07:39:03.908 325 16515.27 366.12 50868.05 88888.00 2018-11-21 07:39:04.908 325 16515.28 366.16 50868.01 88888.00 2018-11-21 07:39:05.408 325 16515.31 366.16 50867.99 88888.00 2018-11-21 07:39:05.908 325 16515.33 366.16 50868.00 88888.00 2018-11-21 07:39:06.408 325 16515.36 366.11 50868.00 88888.00 2018-11-21 07:39:06.908 325 16515.37 366.13 50868.08 88888.00 2018-11-21 07:39:07.408 325 16515.30 366.13 50868.07 88888.00 2018-11-21 07:39:07.908 325 16515.27 366.14 50868.05 88888.00 2018-11-21 07:39:08.408 325 16515.28 366.14 50868.07 88888.00 2018-11-21 07:39:08.908 325 16515.27 366.11 50868.09 88888.00 2018-11-21 07:39:09.408 325 16515.33 366.16 50868.06 88888.00 2018-11-21 07:39:09.908 325 16515.32 366.23 50868.08 88888.00 2018-11-21 07:39:10.408 325 16515.31 366.26 50868.10 88888.00 2018-11-21 07:39:10.908 325 16515.31 366.29 50868.09 88888.00 2018-11-21 07:39:11.408 325 16515.33 366.29 50868.03 88888.00 2018-11-21 07:39:11.908 325 16515.28 366.24 50867.99 88888.00 2018-11-21 07:39:12.408 325 16515.26 366.21 50868.05 88888.00 2018-11-21 07:39:12.908 325 16515.24 366.23 50868.07 88888.00 2018-11-21 07:39:13.408 325 16515.26 366.21 50868.03 88888.00 2018-11-21 07:39:13.908 325 16515.24 366.20 50868.07 88888.00 2018-11-21 07:39:14.408 325 16515.29 366.27 50868.04 88888.00 2018-11-21 07:39:14.909 325 16515.29 366.22 50868.01 88888.00 2018-11-21 07:39:15.409 325 16515.24 366.18 50867.98 88888.00 2018-11-21 07:39:15.909 325 16515.28 366.24 50868.00 88888.00 2018-11-21 07:39:16.409 325 16515.27 366.29 50868.01 88888.00 2018-11-21 07:39:16.909 325 16515.30 366.29 50868.00 88888.00 2018-11-21 07:39:17.409 325 16515.33 366.30 50868.01 88888.00 2018-11-21 07:39:17.909 325 16515.30 366.29 50868.05 88888.00 2018-11-21 07:39:18.409 325 16515.27 366.30 50868.05 88888.00 2018-11-21 07:39:18.909 325 16515.26 366.29 50868.08 88888.00 2018-11-21 07:39:19.409 325 16515.30 366.29 50868.04 88888.00 2018-11-21 07:39:19.909 325 16515.31 366.35 50868.05 88888.00 2018-11-21 07:39:20.409 325 16515.29 366.30 50868.04 88888.00 2018-11-21 07:39:20.909 325 16515.29 366.32 50868.05 88888.00 2018-11-21 07:39:21.409 325 16515.30 366.34 50868.09 88888.00 2018-11-21 07:39:21.909 325 16515.36 366.31 50868.07 88888.00 2018-11-21 07:39:22.409 325 16515.35 366.35 50868.00 88888.00 2018-11-21 07:39:22.909 325 16515.31 366.32 50868.07 88888.00 2018-11-21 07:39:23.409 325 16515.32 366.30 50867.97 88888.00 2018-11-21 07:39:23.909 325 16515.35 366.34 50867.97 88888.00 2018-11-21 07:39:24.409 325 16515.36 366.34 50868.00 88888.00 2018-11-21 07:39:24.909 325 16515.33 366.33 50867.95 88888.00 2018-11-21 07:39:25.409 325 16515.33 366.27 50867.95 88888.00 2018-11-21 07:39:25.909 325 16515.32 366.25 50867.97 88888.00 2018-11-21 07:39:26.409 325 16515.35 366.24 50867.95 88888.00 2018-11-21 07:39:26.909 325 16515.33 366.30 50867.98 88888.00 2018-11-21 07:39:27.409 325 16515.33 366.34 50867.98 88888.00 2018-11-21 07:39:27.909 325 16515.35 366.29 50867.98 88888.00 2018-11-21 07:39:28.409 325 16515.35 366.25 50867.99 88888.00 2018-11-21 07:39:28.909 325 16515.31 366.27 50868.00 88888.00 2018-11-21 07:39:29.409 325 16515.39 366.26 50867.95 88888.00 2018-11-21 07:39:29.909 325 16515.38 366.25 50867.95 88888.00 2018-11-21 07:39:30.409 325 16515.32 366.29 50867.98 88888.00 2018-11-21 07:39:30.909 325 16515.33 366.30 50867.94 88888.00 2018-11-21 07:39:31.409 325 16515.38 366.32 50868.00 88888.00 2018-11-21 07:39:31.909 325 16515.36 366.25 50868.03 88888.00 2018-11-21 07:39:32.409 325 16515.32 366.29 50867.98 88888.00 2018-11-21 07:39:32.909 325 16515.35 366.33 50867.96 88888.00 2018-11-21 07:39:33.409 325 16515.31 366.30 50867.92 88888.00 2018-11-21 07:39:33.909 325 16515.30 366.29 50867.91 88888.00 2018-11-21 07:39:34.409 325 16515.36 366.35 50867.92 88888.00 2018-11-21 07:39:34.909 325 16515.38 366.37 50867.92 88888.00 2018-11-21 07:39:35.409 325 16515.39 366.38 50867.88 88888.00 2018-11-21 07:39:35.909 325 16515.36 366.32 50867.94 88888.00 2018-11-21 07:39:36.409 325 16515.33 366.29 50867.96 88888.00 2018-11-21 07:39:36.909 325 16515.36 366.34 50867.95 88888.00 2018-11-21 07:39:37.409 325 16515.36 366.35 50867.92 88888.00 2018-11-21 07:39:37.909 325 16515.35 366.35 50867.94 88888.00 2018-11-21 07:39:38.409 325 16515.36 366.37 50868.01 88888.00 2018-11-21 07:39:38.909 325 16515.32 366.41 50868.04 88888.00 2018-11-21 07:39:39.409 325 16515.31 366.40 50868.06 88888.00 2018-11-21 07:39:39.909 325 16515.31 366.41 50868.07 88888.00 2018-11-21 07:39:40.409 325 16515.32 366.37 50868.05 88888.00 2018-11-21 07:39:40.909 325 16515.29 366.35 50868.05 88888.00 2018-11-21 07:39:41.409 325 16515.31 366.34 50867.95 88888.00 2018-11-21 07:39:41.909 325 16515.33 366.39 50867.89 88888.00 2018-11-21 07:39:42.409 325 16515.30 366.42 50867.91 88888.00 2018-11-21 07:39:42.909 325 16515.29 366.43 50867.92 88888.00 2018-11-21 07:39:43.409 325 16515.30 366.44 50868.00 88888.00 2018-11-21 07:39:43.909 325 16515.33 366.47 50867.98 88888.00 2018-11-21 07:39:44.409 325 16515.32 366.44 50867.98 88888.00 2018-11-21 07:39:44.910 325 16515.32 366.40 50868.09 88888.00 2018-11-21 07:39:45.410 325 16515.31 366.38 50868.04 88888.00 2018-11-21 07:39:46.410 325 16515.35 366.42 50868.03 88888.00 2018-11-21 07:39:46.910 325 16515.36 366.37 50868.05 88888.00 2018-11-21 07:39:47.410 325 16515.39 366.32 50867.98 88888.00 2018-11-21 07:39:47.910 325 16515.39 366.33 50867.97 88888.00 2018-11-21 07:39:48.410 325 16515.40 366.35 50867.97 88888.00 2018-11-21 07:39:48.910 325 16515.39 366.35 50867.97 88888.00 2018-11-21 07:39:49.410 325 16515.40 366.35 50867.89 88888.00 2018-11-21 07:39:49.910 325 16515.39 366.39 50867.97 88888.00 2018-11-21 07:39:50.410 325 16515.39 366.33 50867.96 88888.00 2018-11-21 07:39:50.910 325 16515.39 366.32 50867.97 88888.00 2018-11-21 07:39:51.410 325 16515.40 366.37 50867.94 88888.00 2018-11-21 07:39:51.910 325 16515.36 366.37 50867.90 88888.00 2018-11-21 07:39:52.410 325 16515.35 366.39 50867.94 88888.00 2018-11-21 07:39:52.910 325 16515.33 366.40 50867.96 88888.00 2018-11-21 07:39:53.410 325 16515.30 366.40 50867.92 88888.00 2018-11-21 07:39:53.910 325 16515.36 366.43 50867.89 88888.00 2018-11-21 07:39:54.410 325 16515.41 366.35 50867.88 88888.00 2018-11-21 07:39:54.910 325 16515.39 366.33 50867.94 88888.00 2018-11-21 07:39:55.410 325 16515.33 366.31 50867.96 88888.00 2018-11-21 07:39:56.410 325 16515.37 366.32 50867.95 88888.00 2018-11-21 07:39:56.910 325 16515.36 366.29 50867.95 88888.00 2018-11-21 07:39:57.410 325 16515.35 366.31 50867.91 88888.00 2018-11-21 07:39:57.910 325 16515.37 366.32 50867.98 88888.00 2018-11-21 07:39:58.410 325 16515.35 366.31 50867.97 88888.00 2018-11-21 07:39:58.910 325 16515.36 366.35 50867.96 88888.00 2018-11-21 07:39:59.410 325 16515.40 366.35 50867.97 88888.00 2018-11-21 07:39:59.910 325 16515.36 366.35 50867.97 88888.00 2018-11-21 07:40:00.410 325 16515.33 366.35 50867.88 88888.00 2018-11-21 07:40:00.910 325 16515.38 366.33 50867.86 88888.00 2018-11-21 07:40:01.410 325 16515.41 366.37 50867.95 88888.00 2018-11-21 07:40:01.910 325 16515.38 366.42 50867.95 88888.00 2018-11-21 07:40:02.410 325 16515.37 366.38 50867.91 88888.00 2018-11-21 07:40:02.910 325 16515.36 366.35 50867.89 88888.00 2018-11-21 07:40:03.410 325 16515.36 366.35 50867.90 88888.00 2018-11-21 07:40:03.910 325 16515.36 366.29 50867.94 88888.00 2018-11-21 07:40:04.410 325 16515.33 366.21 50867.89 88888.00 2018-11-21 07:40:04.910 325 16515.37 366.18 50867.91 88888.00 2018-11-21 07:40:05.410 325 16515.38 366.20 50867.94 88888.00 2018-11-21 07:40:06.410 325 16515.41 366.30 50867.92 88888.00 2018-11-21 07:40:06.910 325 16515.36 366.22 50867.92 88888.00 2018-11-21 07:40:07.410 325 16515.30 366.24 50867.96 88888.00 2018-11-21 07:40:07.910 325 16515.31 366.22 50867.96 88888.00 2018-11-21 07:40:08.410 325 16515.31 366.18 50867.90 88888.00 2018-11-21 07:40:08.910 325 16515.31 366.21 50867.88 88888.00 2018-11-21 07:40:09.410 325 16515.31 366.21 50867.89 88888.00 2018-11-21 07:40:09.910 325 16515.33 366.23 50867.90 88888.00 2018-11-21 07:40:10.410 325 16515.36 366.24 50867.86 88888.00 2018-11-21 07:40:10.910 325 16515.35 366.22 50867.86 88888.00 2018-11-21 07:40:11.411 325 16515.32 366.21 50867.87 88888.00 2018-11-21 07:40:11.911 325 16515.36 366.22 50867.89 88888.00 2018-11-21 07:40:12.411 325 16515.31 366.22 50867.92 88888.00 2018-11-21 07:40:12.911 325 16515.29 366.24 50867.89 88888.00 2018-11-21 07:40:13.411 325 16515.32 366.24 50867.88 88888.00 2018-11-21 07:40:13.911 325 16515.27 366.20 50867.87 88888.00 2018-11-21 07:40:14.411 325 16515.24 366.15 50867.85 88888.00 2018-11-21 07:40:14.911 325 16515.28 366.23 50867.85 88888.00 2018-11-21 07:40:15.411 325 16515.31 366.20 50867.87 88888.00 2018-11-21 07:40:16.411 325 16515.28 366.17 50867.92 88888.00 2018-11-21 07:40:16.911 325 16515.30 366.18 50867.97 88888.00 2018-11-21 07:40:17.411 325 16515.23 366.21 50867.96 88888.00 2018-11-21 07:40:17.911 325 16515.22 366.16 50867.89 88888.00 2018-11-21 07:40:18.411 325 16515.23 366.16 50867.92 88888.00 2018-11-21 07:40:18.911 325 16515.26 366.17 50867.92 88888.00 2018-11-21 07:40:19.411 325 16515.32 366.15 50867.94 88888.00 2018-11-21 07:40:19.911 325 16515.30 366.14 50867.95 88888.00 2018-11-21 07:40:20.411 325 16515.24 366.15 50867.90 88888.00 2018-11-21 07:40:20.911 325 16515.26 366.15 50867.97 88888.00 2018-11-21 07:40:21.411 325 16515.23 366.13 50867.97 88888.00 2018-11-21 07:40:21.911 325 16515.22 366.17 50867.90 88888.00 2018-11-21 07:40:22.411 325 16515.29 366.15 50867.84 88888.00 2018-11-21 07:40:22.911 325 16515.30 366.09 50867.82 88888.00 2018-11-21 07:40:23.411 325 16515.27 366.13 50867.82 88888.00 2018-11-21 07:40:23.911 325 16515.22 366.12 50867.87 88888.00 2018-11-21 07:40:24.411 325 16515.27 366.11 50867.87 88888.00 2018-11-21 07:40:24.911 325 16515.24 366.17 50867.92 88888.00 2018-11-21 07:40:25.411 325 16515.19 366.20 50867.90 88888.00 2018-11-21 07:40:26.411 325 16515.20 366.12 50867.90 88888.00 2018-11-21 07:40:26.911 325 16515.18 366.13 50867.88 88888.00 2018-11-21 07:40:27.411 325 16515.20 366.18 50867.82 88888.00 2018-11-21 07:40:27.911 325 16515.23 366.20 50867.84 88888.00 2018-11-21 07:40:28.411 325 16515.18 366.20 50867.85 88888.00 2018-11-21 07:40:28.911 325 16515.17 366.17 50867.86 88888.00 2018-11-21 07:40:29.411 325 16515.14 366.21 50867.89 88888.00 2018-11-21 07:40:29.911 325 16515.13 366.26 50867.90 88888.00 2018-11-21 07:40:30.411 325 16515.10 366.29 50867.96 88888.00 2018-11-21 07:40:30.911 325 16515.10 366.29 50868.00 88888.00 2018-11-21 07:40:31.411 325 16515.09 366.30 50868.00 88888.00 2018-11-21 07:40:31.911 325 16515.11 366.30 50867.95 88888.00 2018-11-21 07:40:32.411 325 16515.12 366.27 50867.97 88888.00 2018-11-21 07:40:32.911 325 16515.06 366.32 50867.99 88888.00 2018-11-21 07:40:33.411 325 16514.99 366.37 50868.00 88888.00 2018-11-21 07:40:33.911 325 16515.00 366.40 50867.89 88888.00 2018-11-21 07:40:34.411 325 16515.01 366.38 50867.89 88888.00 2018-11-21 07:40:34.911 325 16515.02 366.34 50867.90 88888.00 2018-11-21 07:40:35.411 325 16515.02 366.33 50867.85 88888.00 2018-11-21 07:40:36.411 325 16514.92 366.41 50867.84 88888.00 2018-11-21 07:40:36.911 325 16514.86 366.51 50867.82 88888.00 2018-11-21 07:40:37.411 325 16514.87 366.53 50867.82 88888.00 2018-11-21 07:40:37.911 325 16514.93 366.49 50867.92 88888.00 2018-11-21 07:40:38.411 325 16514.97 366.53 50867.91 88888.00 2018-11-21 07:40:38.911 325 16515.00 366.58 50867.87 88888.00 2018-11-21 07:40:39.411 325 16514.93 366.51 50867.89 88888.00 2018-11-21 07:40:39.911 325 16514.83 366.55 50867.91 88888.00 2018-11-21 07:40:40.411 325 16514.79 366.55 50867.97 88888.00 2018-11-21 07:40:40.911 325 16514.77 366.51 50867.88 88888.00 2018-11-21 07:40:41.412 325 16514.83 366.49 50867.82 88888.00 2018-11-21 07:40:41.912 325 16514.83 366.43 50867.85 88888.00 2018-11-21 07:40:42.412 325 16514.82 366.44 50867.92 88888.00 2018-11-21 07:40:42.912 325 16514.83 366.50 50867.88 88888.00 2018-11-21 07:40:43.412 325 16514.80 366.57 50867.88 88888.00 2018-11-21 07:40:43.912 325 16514.75 366.59 50867.89 88888.00 2018-11-21 07:40:44.412 325 16514.75 366.57 50867.89 88888.00 2018-11-21 07:40:44.912 325 16514.77 366.57 50867.90 88888.00 2018-11-21 07:40:45.412 325 16514.78 366.57 50867.92 88888.00 2018-11-21 07:40:45.912 325 16514.76 366.59 50867.95 88888.00 2018-11-21 07:40:46.412 325 16514.75 366.58 50867.90 88888.00 2018-11-21 07:40:46.912 325 16514.78 366.65 50867.88 88888.00 2018-11-21 07:40:47.412 325 16514.71 366.61 50867.82 88888.00 2018-11-21 07:40:47.912 325 16514.68 366.61 50867.80 88888.00 2018-11-21 07:40:48.412 325 16514.69 366.67 50867.86 88888.00 2018-11-21 07:40:48.912 325 16514.71 366.67 50867.97 88888.00 2018-11-21 07:40:49.412 325 16514.69 366.67 50867.96 88888.00 2018-11-21 07:40:49.912 325 16514.70 366.64 50867.89 88888.00 2018-11-21 07:40:50.412 325 16514.70 366.59 50867.89 88888.00 2018-11-21 07:40:50.912 325 16514.71 366.61 50867.89 88888.00 2018-11-21 07:40:51.412 325 16514.69 366.60 50867.84 88888.00 2018-11-21 07:40:51.912 325 16514.70 366.65 50867.86 88888.00 2018-11-21 07:40:52.412 325 16514.73 366.65 50867.89 88888.00 2018-11-21 07:40:52.912 325 16514.75 366.66 50867.91 88888.00 2018-11-21 07:40:53.412 325 16514.77 366.66 50867.87 88888.00 2018-11-21 07:40:53.912 325 16514.79 366.63 50867.94 88888.00 2018-11-21 07:40:54.412 325 16514.80 366.68 50867.94 88888.00 2018-11-21 07:40:54.912 325 16514.80 366.70 50867.92 88888.00 2018-11-21 07:40:55.412 325 16514.85 366.70 50867.96 88888.00 2018-11-21 07:40:55.912 325 16514.85 366.74 50867.94 88888.00 2018-11-21 07:40:56.412 325 16514.83 366.68 50867.94 88888.00 2018-11-21 07:40:56.912 325 16514.82 366.68 50867.88 88888.00 2018-11-21 07:40:57.412 325 16514.78 366.69 50867.91 88888.00 2018-11-21 07:40:57.912 325 16514.75 366.70 50868.00 88888.00 2018-11-21 07:40:58.412 325 16514.74 366.68 50867.98 88888.00 2018-11-21 07:40:58.912 325 16514.76 366.66 50867.97 88888.00 2018-11-21 07:40:59.412 325 16514.82 366.73 50867.99 88888.00 2018-11-21 07:40:59.912 325 16514.80 366.72 50867.95 88888.00 2018-11-21 07:41:00.412 325 16514.77 366.77 50868.00 88888.00 2018-11-21 07:41:00.912 325 16514.79 366.75 50867.92 88888.00 2018-11-21 07:41:01.412 325 16514.84 366.78 50867.90 88888.00 2018-11-21 07:41:01.912 325 16514.85 366.75 50867.91 88888.00 2018-11-21 07:41:02.412 325 16514.84 366.73 50867.90 88888.00 2018-11-21 07:41:02.912 325 16514.85 366.72 50867.86 88888.00 2018-11-21 07:41:03.412 325 16514.85 366.76 50867.82 88888.00 2018-11-21 07:41:03.912 325 16514.80 366.76 50867.89 88888.00 2018-11-21 07:41:04.412 325 16514.79 366.77 50867.87 88888.00 2018-11-21 07:41:04.912 325 16514.87 366.82 50867.86 88888.00 2018-11-21 07:41:05.412 325 16514.92 366.84 50867.81 88888.00 2018-11-21 07:41:05.912 325 16514.88 366.82 50867.72 88888.00 2018-11-21 07:41:06.413 325 16514.87 366.83 50867.75 88888.00 2018-11-21 07:41:06.913 325 16514.88 366.83 50867.87 88888.00 2018-11-21 07:41:07.413 325 16514.83 366.79 50867.87 88888.00 2018-11-21 07:41:07.913 325 16514.83 366.81 50867.81 88888.00 2018-11-21 07:41:08.413 325 16514.80 366.76 50867.88 88888.00 2018-11-21 07:41:08.913 325 16514.82 366.73 50867.88 88888.00 2018-11-21 07:41:09.413 325 16514.82 366.79 50867.88 88888.00 2018-11-21 07:41:09.913 325 16514.84 366.83 50867.90 88888.00 2018-11-21 07:41:10.413 325 16514.86 366.85 50867.92 88888.00 2018-11-21 07:41:10.913 325 16514.85 366.83 50867.91 88888.00 2018-11-21 07:41:11.413 325 16514.76 366.82 50867.89 88888.00 2018-11-21 07:41:11.913 325 16514.78 366.83 50867.88 88888.00 2018-11-21 07:41:12.413 325 16514.79 366.83 50867.90 88888.00 2018-11-21 07:41:12.913 325 16514.79 366.86 50867.94 88888.00 2018-11-21 07:41:13.413 325 16514.78 366.81 50867.95 88888.00 2018-11-21 07:41:13.913 325 16514.78 366.85 50867.91 88888.00 2018-11-21 07:41:14.413 325 16514.83 366.83 50867.88 88888.00 2018-11-21 07:41:14.913 325 16514.80 366.85 50867.86 88888.00 2018-11-21 07:41:15.413 325 16514.79 366.87 50867.82 88888.00 2018-11-21 07:41:15.913 325 16514.77 366.84 50867.80 88888.00 2018-11-21 07:41:16.413 325 16514.79 366.84 50867.78 88888.00 2018-11-21 07:41:16.913 325 16514.78 366.83 50867.80 88888.00 2018-11-21 07:41:17.413 325 16514.82 366.83 50867.88 88888.00 2018-11-21 07:41:17.913 325 16514.82 366.83 50867.90 88888.00 2018-11-21 07:41:18.413 325 16514.82 366.90 50867.98 88888.00 2018-11-21 07:41:18.913 325 16514.82 366.93 50868.01 88888.00 2018-11-21 07:41:19.413 325 16514.82 366.86 50867.96 88888.00 2018-11-21 07:41:19.913 325 16514.80 366.86 50867.92 88888.00 2018-11-21 07:41:20.413 325 16514.82 366.86 50867.89 88888.00 2018-11-21 07:41:20.913 325 16514.83 366.81 50867.89 88888.00 2018-11-21 07:41:21.413 325 16514.80 366.81 50867.92 88888.00 2018-11-21 07:41:21.913 325 16514.84 366.82 50868.00 88888.00 2018-11-21 07:41:22.413 325 16514.88 366.82 50867.98 88888.00 2018-11-21 07:41:22.913 325 16514.84 366.77 50867.92 88888.00 2018-11-21 07:41:23.413 325 16514.82 366.77 50867.89 88888.00 2018-11-21 07:41:23.913 325 16514.85 366.79 50867.91 88888.00 2018-11-21 07:41:24.413 325 16514.80 366.84 50867.87 88888.00 2018-11-21 07:41:24.913 325 16514.82 366.86 50867.89 88888.00 2018-11-21 07:41:25.413 325 16514.85 366.84 50867.92 88888.00 2018-11-21 07:41:25.913 325 16514.84 366.79 50867.92 88888.00 2018-11-21 07:41:26.413 325 16514.85 366.82 50867.94 88888.00 2018-11-21 07:41:26.913 325 16514.84 366.86 50867.91 88888.00 2018-11-21 07:41:27.913 325 16514.84 366.90 50867.91 88888.00 2018-11-21 07:41:28.413 325 16514.91 366.83 50867.98 88888.00 2018-11-21 07:41:28.913 325 16514.95 366.81 50867.97 88888.00 2018-11-21 07:41:29.413 325 16514.92 366.83 50867.89 88888.00 2018-11-21 07:41:29.913 325 16514.91 366.91 50867.89 88888.00 2018-11-21 07:41:30.413 325 16514.94 366.92 50867.86 88888.00 2018-11-21 07:41:30.913 325 16514.94 366.92 50867.89 88888.00 2018-11-21 07:41:31.413 325 16514.96 366.89 50867.95 88888.00 2018-11-21 07:41:31.913 325 16514.93 366.89 50867.88 88888.00 2018-11-21 07:41:32.413 325 16514.92 366.90 50867.84 88888.00 2018-11-21 07:41:32.913 325 16514.96 366.92 50867.79 88888.00 2018-11-21 07:41:33.413 325 16515.02 366.93 50867.77 88888.00 2018-11-21 07:41:33.913 325 16515.01 366.90 50867.89 88888.00 2018-11-21 07:41:34.413 325 16515.03 366.94 50867.90 88888.00 2018-11-21 07:41:34.913 325 16515.03 366.93 50867.79 88888.00 2018-11-21 07:41:35.404 325 16515.03 366.94 50867.73 88888.00 2018-11-21 07:41:35.904 325 16514.99 366.94 50867.73 88888.00 2018-11-21 07:41:36.404 325 16515.01 366.96 50867.73 88888.00 2018-11-21 07:41:36.904 325 16515.01 367.08 50867.81 88888.00 2018-11-21 07:41:37.904 325 16514.97 367.04 50867.75 88888.00 2018-11-21 07:41:38.404 325 16514.96 367.05 50867.76 88888.00 2018-11-21 07:41:38.904 325 16515.00 367.05 50867.76 88888.00 2018-11-21 07:41:39.404 325 16515.00 367.02 50867.71 88888.00 2018-11-21 07:41:39.904 325 16515.00 367.03 50867.82 88888.00 2018-11-21 07:41:40.404 325 16515.00 366.98 50867.85 88888.00 2018-11-21 07:41:40.904 325 16514.94 366.99 50867.79 88888.00 2018-11-21 07:41:41.404 325 16514.92 367.07 50867.78 88888.00 2018-11-21 07:41:41.904 325 16514.94 367.09 50867.84 88888.00 2018-11-21 07:41:42.404 325 16514.94 367.09 50867.81 88888.00 2018-11-21 07:41:42.904 325 16514.94 367.11 50867.84 88888.00 2018-11-21 07:41:43.404 325 16514.93 367.10 50867.84 88888.00 2018-11-21 07:41:43.904 325 16514.93 367.09 50867.88 88888.00 2018-11-21 07:41:44.404 325 16514.97 367.10 50867.88 88888.00 2018-11-21 07:41:44.904 325 16514.93 367.08 50867.76 88888.00 2018-11-21 07:41:45.404 325 16514.93 367.10 50867.72 88888.00 2018-11-21 07:41:45.904 325 16514.91 367.14 50867.72 88888.00 2018-11-21 07:41:46.404 325 16514.89 367.12 50867.73 88888.00 2018-11-21 07:41:46.904 325 16514.92 367.14 50867.69 88888.00 2018-11-21 07:41:47.404 325 16514.92 367.14 50867.68 88888.00 2018-11-21 07:41:47.904 325 16514.91 367.10 50867.70 88888.00 2018-11-21 07:41:48.404 325 16514.92 367.03 50867.75 88888.00 2018-11-21 07:41:48.904 325 16514.95 367.14 50867.79 88888.00 2018-11-21 07:41:49.404 325 16515.00 367.13 50867.85 88888.00 2018-11-21 07:41:49.904 325 16514.96 367.08 50867.80 88888.00 2018-11-21 07:41:50.404 325 16514.91 367.08 50867.78 88888.00 2018-11-21 07:41:50.904 325 16514.91 367.12 50867.82 88888.00 2018-11-21 07:41:51.404 325 16514.91 367.20 50867.90 88888.00 2018-11-21 07:41:51.904 325 16514.91 367.21 50867.85 88888.00 2018-11-21 07:41:52.404 325 16514.86 367.19 50867.80 88888.00 2018-11-21 07:41:52.904 325 16514.88 367.17 50867.80 88888.00 2018-11-21 07:41:53.404 325 16514.92 367.14 50867.88 88888.00 2018-11-21 07:41:53.904 325 16514.92 367.11 50867.87 88888.00 2018-11-21 07:41:54.404 325 16514.94 367.12 50867.86 88888.00 2018-11-21 07:41:54.904 325 16514.96 367.17 50867.80 88888.00 2018-11-21 07:41:55.904 325 16514.91 367.17 50867.71 88888.00 2018-11-21 07:41:56.404 325 16514.89 367.11 50867.79 88888.00 2018-11-21 07:41:56.904 325 16514.88 367.14 50867.80 88888.00 2018-11-21 07:41:57.404 325 16514.86 367.16 50867.76 88888.00 2018-11-21 07:41:57.904 325 16514.87 367.13 50867.78 88888.00 2018-11-21 07:41:58.404 325 16514.85 367.18 50867.77 88888.00 2018-11-21 07:41:58.904 325 16514.89 367.17 50867.81 88888.00 2018-11-21 07:41:59.404 325 16514.91 367.17 50867.90 88888.00 2018-11-21 07:41:59.904 325 16514.88 367.17 50867.81 88888.00 2018-11-21 07:42:00.404 325 16514.92 367.19 50867.77 88888.00 2018-11-21 07:42:00.904 325 16514.91 367.12 50867.72 88888.00 2018-11-21 07:42:01.404 325 16514.91 367.12 50867.80 88888.00 2018-11-21 07:42:01.904 325 16514.92 367.17 50867.81 88888.00 2018-11-21 07:42:02.404 325 16514.91 367.21 50867.78 88888.00 2018-11-21 07:42:02.904 325 16514.91 367.20 50867.82 88888.00 2018-11-21 07:42:03.404 325 16514.95 367.14 50867.92 88888.00 2018-11-21 07:42:03.904 325 16514.94 367.11 50867.88 88888.00 2018-11-21 07:42:04.404 325 16514.94 367.12 50867.85 88888.00 2018-11-21 07:42:04.904 325 16514.99 367.17 50867.94 88888.00 2018-11-21 07:42:05.404 325 16514.99 367.19 50867.92 88888.00 2018-11-21 07:42:05.905 325 16514.94 367.16 50867.92 88888.00 2018-11-21 07:42:06.405 325 16514.94 367.17 50867.88 88888.00 2018-11-21 07:42:06.905 325 16514.99 367.20 50867.87 88888.00 2018-11-21 07:42:07.405 325 16514.93 367.24 50867.86 88888.00 2018-11-21 07:42:07.905 325 16514.88 367.29 50867.86 88888.00 2018-11-21 07:42:08.405 325 16514.89 367.29 50867.86 88888.00 2018-11-21 07:42:08.905 325 16514.86 367.26 50867.86 88888.00 2018-11-21 07:42:09.405 325 16514.91 367.27 50867.78 88888.00 2018-11-21 07:42:09.905 325 16514.92 367.28 50867.78 88888.00 2018-11-21 07:42:10.405 325 16514.89 367.24 50867.84 88888.00 2018-11-21 07:42:10.905 325 16514.91 367.19 50867.86 88888.00 2018-11-21 07:42:11.405 325 16514.88 367.16 50867.79 88888.00 2018-11-21 07:42:11.905 325 16514.91 367.17 50867.78 88888.00 2018-11-21 07:42:12.405 325 16514.93 367.16 50867.79 88888.00 2018-11-21 07:42:12.905 325 16514.93 367.17 50867.72 88888.00 2018-11-21 07:42:13.405 325 16514.93 367.22 50867.71 88888.00 2018-11-21 07:42:13.905 325 16514.93 367.19 50867.75 88888.00 2018-11-21 07:42:14.405 325 16514.97 367.17 50867.77 88888.00 2018-11-21 07:42:14.905 325 16514.97 367.18 50867.77 88888.00 2018-11-21 07:42:15.405 325 16514.96 367.16 50867.71 88888.00 2018-11-21 07:42:15.905 325 16514.95 367.21 50867.72 88888.00 2018-11-21 07:42:16.405 325 16514.96 367.21 50867.75 88888.00 2018-11-21 07:42:16.905 325 16514.94 367.28 50867.72 88888.00 2018-11-21 07:42:17.405 325 16514.94 367.26 50867.78 88888.00 2018-11-21 07:42:17.905 325 16515.01 367.21 50867.78 88888.00 2018-11-21 07:42:18.405 325 16514.97 367.19 50867.78 88888.00 2018-11-21 07:42:19.405 325 16515.00 367.20 50867.77 88888.00 2018-11-21 07:42:19.905 325 16515.00 367.25 50867.75 88888.00 2018-11-21 07:42:20.405 325 16514.99 367.25 50867.67 88888.00 2018-11-21 07:42:20.905 325 16514.96 367.27 50867.67 88888.00 2018-11-21 07:42:21.405 325 16514.93 367.28 50867.77 88888.00 2018-11-21 07:42:21.905 325 16514.94 367.29 50867.71 88888.00 2018-11-21 07:42:22.405 325 16514.97 367.19 50867.66 88888.00 2018-11-21 07:42:22.905 325 16514.94 367.19 50867.66 88888.00 2018-11-21 07:42:23.405 325 16514.94 367.21 50867.69 88888.00 2018-11-21 07:42:23.905 325 16514.99 367.24 50867.66 88888.00 2018-11-21 07:42:24.405 325 16514.99 367.20 50867.64 88888.00 2018-11-21 07:42:24.905 325 16514.92 367.27 50867.66 88888.00 2018-11-21 07:42:25.405 325 16514.94 367.33 50867.71 88888.00 2018-11-21 07:42:25.905 325 16514.96 367.30 50867.64 88888.00 2018-11-21 07:42:26.405 325 16514.91 367.34 50867.66 88888.00 2018-11-21 07:42:26.905 325 16514.85 367.33 50867.67 88888.00 2018-11-21 07:42:27.405 325 16514.87 367.28 50867.68 88888.00 2018-11-21 07:42:27.905 325 16514.93 367.30 50867.64 88888.00 2018-11-21 07:42:28.405 325 16514.95 367.33 50867.67 88888.00 2018-11-21 07:42:29.405 325 16514.92 367.28 50867.68 88888.00 2018-11-21 07:42:29.905 325 16514.91 367.31 50867.73 88888.00 2018-11-21 07:42:30.405 325 16514.93 367.33 50867.67 88888.00 2018-11-21 07:42:30.905 325 16514.93 367.34 50867.64 88888.00 2018-11-21 07:42:31.405 325 16514.96 367.29 50867.67 88888.00 2018-11-21 07:42:31.905 325 16514.94 367.29 50867.69 88888.00 2018-11-21 07:42:32.405 325 16514.91 367.26 50867.63 88888.00 2018-11-21 07:42:32.905 325 16514.92 367.21 50867.68 88888.00 2018-11-21 07:42:33.405 325 16514.93 367.24 50867.80 88888.00 2018-11-21 07:42:33.905 325 16514.94 367.33 50867.78 88888.00 2018-11-21 07:42:34.406 325 16514.91 367.34 50867.78 88888.00 2018-11-21 07:42:34.906 325 16514.87 367.33 50867.76 88888.00 2018-11-21 07:42:35.406 325 16514.85 367.37 50867.73 88888.00 2018-11-21 07:42:35.906 325 16514.84 367.35 50867.73 88888.00 2018-11-21 07:42:36.406 325 16514.87 367.37 50867.72 88888.00 2018-11-21 07:42:36.906 325 16514.85 367.30 50867.68 88888.00 2018-11-21 07:42:37.406 325 16514.84 367.26 50867.68 88888.00 2018-11-21 07:42:37.906 325 16514.80 367.26 50867.69 88888.00 2018-11-21 07:42:38.406 325 16514.78 367.21 50867.71 88888.00 2018-11-21 07:42:38.906 325 16514.80 367.22 50867.76 88888.00 2018-11-21 07:42:39.406 325 16514.80 367.28 50867.80 88888.00 2018-11-21 07:42:39.906 325 16514.79 367.28 50867.80 88888.00 2018-11-21 07:42:40.406 325 16514.79 367.33 50867.71 88888.00 2018-11-21 07:42:40.906 325 16514.79 367.35 50867.67 88888.00 2018-11-21 07:42:41.406 325 16514.80 367.33 50867.71 88888.00 2018-11-21 07:42:41.906 325 16514.82 367.33 50867.63 88888.00 2018-11-21 07:42:42.406 325 16514.79 367.31 50867.64 88888.00 2018-11-21 07:42:42.906 325 16514.75 367.33 50867.61 88888.00 2018-11-21 07:42:43.406 325 16514.75 367.27 50867.57 88888.00 2018-11-21 07:42:43.906 325 16514.75 367.31 50867.60 88888.00 2018-11-21 07:42:44.406 325 16514.73 367.33 50867.55 88888.00 2018-11-21 07:42:44.906 325 16514.76 367.30 50867.60 88888.00 2018-11-21 07:42:45.406 325 16514.78 367.27 50867.59 88888.00 2018-11-21 07:42:45.906 325 16514.75 367.26 50867.58 88888.00 2018-11-21 07:42:46.406 325 16514.75 367.31 50867.53 88888.00 2018-11-21 07:42:46.906 325 16514.75 367.33 50867.55 88888.00 2018-11-21 07:42:47.406 325 16514.71 367.36 50867.61 88888.00 2018-11-21 07:42:47.906 325 16514.73 367.38 50867.54 88888.00 2018-11-21 07:42:48.406 325 16514.69 367.35 50867.57 88888.00 2018-11-21 07:42:48.906 325 16514.65 367.38 50867.63 88888.00 2018-11-21 07:42:49.406 325 16514.61 367.45 50867.66 88888.00 2018-11-21 07:42:49.906 325 16514.60 367.37 50867.67 88888.00 2018-11-21 07:42:50.406 325 16514.61 367.34 50867.70 88888.00 2018-11-21 07:42:50.906 325 16514.62 367.34 50867.71 88888.00 2018-11-21 07:42:51.406 325 16514.56 367.34 50867.62 88888.00 2018-11-21 07:42:51.906 325 16514.55 367.37 50867.60 88888.00 2018-11-21 07:42:52.406 325 16514.66 367.39 50867.66 88888.00 2018-11-21 07:42:52.906 325 16514.65 367.44 50867.76 88888.00 2018-11-21 07:42:53.406 325 16514.61 367.44 50867.77 88888.00 2018-11-21 07:42:53.906 325 16514.62 367.44 50867.66 88888.00 2018-11-21 07:42:54.406 325 16514.64 367.44 50867.66 88888.00 2018-11-21 07:42:54.906 325 16514.59 367.40 50867.70 88888.00 2018-11-21 07:42:55.406 325 16514.58 367.39 50867.66 88888.00 2018-11-21 07:42:55.906 325 16514.58 367.45 50867.64 88888.00 2018-11-21 07:42:56.406 325 16514.60 367.46 50867.71 88888.00 2018-11-21 07:42:56.906 325 16514.59 367.52 50867.70 88888.00 2018-11-21 07:42:57.406 325 16514.58 367.48 50867.66 88888.00 2018-11-21 07:42:57.906 325 16514.57 367.51 50867.59 88888.00 2018-11-21 07:42:58.406 325 16514.55 367.51 50867.57 88888.00 2018-11-21 07:42:58.906 325 16514.57 367.44 50867.60 88888.00 2018-11-21 07:42:59.406 325 16514.64 367.44 50867.62 88888.00 2018-11-21 07:42:59.906 325 16514.58 367.48 50867.68 88888.00 2018-11-21 07:43:00.406 325 16514.52 367.46 50867.67 88888.00 2018-11-21 07:43:00.906 325 16514.53 367.46 50867.63 88888.00 2018-11-21 07:43:01.406 325 16514.55 367.47 50867.64 88888.00 2018-11-21 07:43:01.906 325 16514.53 367.42 50867.75 88888.00 2018-11-21 07:43:02.406 325 16514.49 367.47 50867.68 88888.00 2018-11-21 07:43:02.906 325 16514.48 367.51 50867.59 88888.00 2018-11-21 07:43:03.406 325 16514.50 367.55 50867.64 88888.00 2018-11-21 07:43:03.906 325 16514.50 367.50 50867.66 88888.00 2018-11-21 07:43:04.407 325 16514.47 367.51 50867.66 88888.00 2018-11-21 07:43:04.907 325 16514.45 367.56 50867.69 88888.00 2018-11-21 07:43:05.407 325 16514.45 367.56 50867.70 88888.00 2018-11-21 07:43:05.907 325 16514.44 367.61 50867.62 88888.00 2018-11-21 07:43:06.407 325 16514.44 367.64 50867.69 88888.00 2018-11-21 07:43:06.907 325 16514.47 367.54 50867.76 88888.00 2018-11-21 07:43:07.407 325 16514.42 367.47 50867.76 88888.00 2018-11-21 07:43:07.907 325 16514.39 367.52 50867.73 88888.00 2018-11-21 07:43:08.407 325 16514.40 367.54 50867.68 88888.00 2018-11-21 07:43:08.907 325 16514.41 367.50 50867.67 88888.00 2018-11-21 07:43:09.407 325 16514.39 367.50 50867.61 88888.00 2018-11-21 07:43:09.907 325 16514.36 367.51 50867.62 88888.00 2018-11-21 07:43:10.907 325 16514.36 367.54 50867.62 88888.00 2018-11-21 07:43:11.407 325 16514.35 367.54 50867.63 88888.00 2018-11-21 07:43:11.907 325 16514.31 367.54 50867.68 88888.00 2018-11-21 07:43:12.407 325 16514.34 367.56 50867.66 88888.00 2018-11-21 07:43:12.907 325 16514.33 367.57 50867.58 88888.00 2018-11-21 07:43:13.407 325 16514.33 367.61 50867.62 88888.00 2018-11-21 07:43:13.907 325 16514.34 367.61 50867.70 88888.00 2018-11-21 07:43:14.407 325 16514.38 367.63 50867.62 88888.00 2018-11-21 07:43:14.907 325 16514.38 367.57 50867.61 88888.00 2018-11-21 07:43:15.407 325 16514.27 367.60 50867.63 88888.00 2018-11-21 07:43:15.907 325 16514.24 367.60 50867.62 88888.00 2018-11-21 07:43:16.407 325 16514.26 367.63 50867.62 88888.00 2018-11-21 07:43:16.907 325 16514.31 367.63 50867.63 88888.00 2018-11-21 07:43:17.407 325 16514.29 367.64 50867.68 88888.00 2018-11-21 07:43:17.907 325 16514.30 367.69 50867.62 88888.00 2018-11-21 07:43:18.407 325 16514.33 367.70 50867.62 88888.00 2018-11-21 07:43:18.907 325 16514.33 367.65 50867.61 88888.00 2018-11-21 07:43:19.407 325 16514.30 367.66 50867.62 88888.00 2018-11-21 07:43:19.907 325 16514.26 367.63 50867.60 88888.00 2018-11-21 07:43:20.907 325 16514.27 367.63 50867.67 88888.00 2018-11-21 07:43:21.407 325 16514.25 367.63 50867.64 88888.00 2018-11-21 07:43:21.907 325 16514.23 367.61 50867.60 88888.00 2018-11-21 07:43:22.407 325 16514.24 367.64 50867.67 88888.00 2018-11-21 07:43:22.907 325 16514.27 367.63 50867.68 88888.00 2018-11-21 07:43:23.407 325 16514.30 367.64 50867.61 88888.00 2018-11-21 07:43:23.907 325 16514.25 367.64 50867.59 88888.00 2018-11-21 07:43:24.407 325 16514.24 367.66 50867.57 88888.00 2018-11-21 07:43:24.907 325 16514.23 367.71 50867.54 88888.00 2018-11-21 07:43:25.407 325 16514.23 367.68 50867.55 88888.00 2018-11-21 07:43:25.907 325 16514.21 367.70 50867.58 88888.00 2018-11-21 07:43:26.407 325 16514.22 367.71 50867.59 88888.00 2018-11-21 07:43:26.907 325 16514.27 367.73 50867.62 88888.00 2018-11-21 07:43:27.407 325 16514.23 367.70 50867.63 88888.00 2018-11-21 07:43:27.907 325 16514.21 367.71 50867.60 88888.00 2018-11-21 07:43:28.407 325 16514.23 367.74 50867.61 88888.00 2018-11-21 07:43:28.907 325 16514.24 367.80 50867.62 88888.00 2018-11-21 07:43:29.407 325 16514.27 367.80 50867.60 88888.00 2018-11-21 07:43:29.907 325 16514.27 367.80 50867.59 88888.00 2018-11-21 07:43:30.908 325 16514.22 367.83 50867.62 88888.00 2018-11-21 07:43:31.408 325 16514.26 367.89 50867.66 88888.00 2018-11-21 07:43:31.908 325 16514.25 367.92 50867.63 88888.00 2018-11-21 07:43:32.408 325 16514.23 367.91 50867.66 88888.00 2018-11-21 07:43:32.908 325 16514.23 367.86 50867.69 88888.00 2018-11-21 07:43:33.408 325 16514.18 367.86 50867.69 88888.00 2018-11-21 07:43:33.908 325 16514.17 367.87 50867.67 88888.00 2018-11-21 07:43:34.408 325 16514.18 367.82 50867.64 88888.00 2018-11-21 07:43:34.908 325 16514.20 367.82 50867.59 88888.00 2018-11-21 07:43:35.408 325 16514.23 367.81 50867.58 88888.00 2018-11-21 07:43:35.908 325 16514.23 367.81 50867.63 88888.00 2018-11-21 07:43:36.408 325 16514.23 367.79 50867.62 88888.00 2018-11-21 07:43:36.908 325 16514.23 367.81 50867.62 88888.00 2018-11-21 07:43:37.408 325 16514.26 367.90 50867.64 88888.00 2018-11-21 07:43:37.908 325 16514.29 367.92 50867.62 88888.00 2018-11-21 07:43:38.908 325 16514.26 367.89 50867.60 88888.00 2018-11-21 07:43:39.408 325 16514.24 367.85 50867.64 88888.00 2018-11-21 07:43:39.908 325 16514.22 367.85 50867.68 88888.00 2018-11-21 07:43:40.408 325 16514.17 367.89 50867.68 88888.00 2018-11-21 07:43:40.908 325 16514.21 367.92 50867.70 88888.00 2018-11-21 07:43:41.408 325 16514.24 367.91 50867.69 88888.00 2018-11-21 07:43:41.908 325 16514.29 367.92 50867.64 88888.00 2018-11-21 07:43:42.408 325 16514.29 367.99 50867.61 88888.00 2018-11-21 07:43:42.908 325 16514.26 367.92 50867.66 88888.00 2018-11-21 07:43:43.408 325 16514.30 367.95 50867.70 88888.00 2018-11-21 07:43:43.908 325 16514.30 367.96 50867.69 88888.00 2018-11-21 07:43:44.408 325 16514.29 367.92 50867.64 88888.00 2018-11-21 07:43:44.908 325 16514.31 367.82 50867.71 88888.00 2018-11-21 07:43:45.408 325 16514.34 367.82 50867.73 88888.00 2018-11-21 07:43:45.908 325 16514.38 367.86 50867.69 88888.00 2018-11-21 07:43:46.408 325 16514.38 367.87 50867.66 88888.00 2018-11-21 07:43:46.908 325 16514.35 367.88 50867.64 88888.00 2018-11-21 07:43:47.408 325 16514.35 367.91 50867.66 88888.00 2018-11-21 07:43:47.908 325 16514.35 367.94 50867.69 88888.00 2018-11-21 07:43:48.908 325 16514.33 367.97 50867.66 88888.00 2018-11-21 07:43:49.408 325 16514.33 367.99 50867.67 88888.00 2018-11-21 07:43:49.908 325 16514.32 368.00 50867.64 88888.00 2018-11-21 07:43:50.408 325 16514.32 367.98 50867.67 88888.00 2018-11-21 07:43:50.908 325 16514.36 367.97 50867.68 88888.00 2018-11-21 07:43:51.408 325 16514.36 367.95 50867.64 88888.00 2018-11-21 07:43:51.908 325 16514.33 367.96 50867.69 88888.00 2018-11-21 07:43:52.408 325 16514.29 367.95 50867.64 88888.00 2018-11-21 07:43:52.908 325 16514.25 367.91 50867.70 88888.00 2018-11-21 07:43:53.408 325 16514.33 367.97 50867.75 88888.00 2018-11-21 07:43:53.908 325 16514.34 367.97 50867.75 88888.00 2018-11-21 07:43:54.408 325 16514.34 367.99 50867.84 88888.00 2018-11-21 07:43:54.908 325 16514.35 367.97 50867.76 88888.00 2018-11-21 07:43:55.408 325 16514.34 367.92 50867.69 88888.00 2018-11-21 07:43:55.908 325 16514.31 367.91 50867.67 88888.00 2018-11-21 07:43:56.408 325 16514.30 367.95 50867.67 88888.00 2018-11-21 07:43:56.908 325 16514.30 367.94 50867.69 88888.00 2018-11-21 07:43:57.408 325 16514.29 367.96 50867.67 88888.00 2018-11-21 07:43:57.908 325 16514.32 367.99 50867.64 88888.00 2018-11-21 07:43:58.909 325 16514.34 368.00 50867.64 88888.00 2018-11-21 07:43:59.409 325 16514.34 367.96 50867.68 88888.00 2018-11-21 07:43:59.909 325 16514.36 367.98 50867.70 88888.00 2018-11-21 07:44:00.409 325 16514.34 367.91 50867.67 88888.00 2018-11-21 07:44:00.909 325 16514.32 367.95 50867.66 88888.00 2018-11-21 07:44:01.409 325 16514.33 367.97 50867.66 88888.00 2018-11-21 07:44:01.909 325 16514.39 368.00 50867.67 88888.00 2018-11-21 07:44:02.409 325 16514.36 367.94 50867.63 88888.00 2018-11-21 07:44:02.909 325 16514.32 367.86 50867.62 88888.00 2018-11-21 07:44:03.409 325 16514.32 367.88 50867.72 88888.00 2018-11-21 07:44:03.909 325 16514.33 367.92 50867.73 88888.00 2018-11-21 07:44:04.409 325 16514.33 367.97 50867.71 88888.00 2018-11-21 07:44:04.909 325 16514.33 367.96 50867.67 88888.00 2018-11-21 07:44:05.409 325 16514.32 367.91 50867.63 88888.00 2018-11-21 07:44:05.909 325 16514.32 367.88 50867.69 88888.00 2018-11-21 07:44:06.409 325 16514.35 367.91 50867.69 88888.00 2018-11-21 07:44:06.909 325 16514.34 367.89 50867.67 88888.00 2018-11-21 07:44:07.409 325 16514.38 367.91 50867.70 88888.00 2018-11-21 07:44:07.909 325 16514.38 367.88 50867.69 88888.00 2018-11-21 07:44:08.409 325 16514.36 367.85 50867.63 88888.00 2018-11-21 07:44:08.909 325 16514.40 367.94 50867.59 88888.00 2018-11-21 07:44:09.409 325 16514.39 367.88 50867.54 88888.00 2018-11-21 07:44:09.909 325 16514.40 367.91 50867.58 88888.00 2018-11-21 07:44:10.409 325 16514.41 367.87 50867.63 88888.00 2018-11-21 07:44:10.909 325 16514.40 367.89 50867.64 88888.00 2018-11-21 07:44:11.409 325 16514.43 367.89 50867.62 88888.00 2018-11-21 07:44:11.909 325 16514.42 367.89 50867.60 88888.00 2018-11-21 07:44:12.409 325 16514.43 367.90 50867.60 88888.00 2018-11-21 07:44:12.909 325 16514.40 367.96 50867.61 88888.00 2018-11-21 07:44:13.409 325 16514.36 367.91 50867.69 88888.00 2018-11-21 07:44:13.909 325 16514.35 367.92 50867.64 88888.00 2018-11-21 07:44:14.409 325 16514.36 367.89 50867.70 88888.00 2018-11-21 07:44:14.909 325 16514.41 367.89 50867.73 88888.00 2018-11-21 07:44:15.409 325 16514.41 367.95 50867.71 88888.00 2018-11-21 07:44:15.909 325 16514.41 367.96 50867.69 88888.00 2018-11-21 07:44:16.409 325 16514.38 367.91 50867.68 88888.00 2018-11-21 07:44:16.909 325 16514.38 367.96 50867.63 88888.00 2018-11-21 07:44:17.409 325 16514.39 367.99 50867.68 88888.00 2018-11-21 07:44:17.909 325 16514.38 367.99 50867.69 88888.00 2018-11-21 07:44:18.409 325 16514.38 367.97 50867.68 88888.00 2018-11-21 07:44:18.909 325 16514.36 367.97 50867.68 88888.00 2018-11-21 07:44:19.409 325 16514.34 367.95 50867.66 88888.00 2018-11-21 07:44:19.909 325 16514.34 367.88 50867.63 88888.00 2018-11-21 07:44:20.409 325 16514.33 367.90 50867.62 88888.00 2018-11-21 07:44:20.909 325 16514.33 367.91 50867.61 88888.00 2018-11-21 07:44:21.409 325 16514.33 367.86 50867.62 88888.00 2018-11-21 07:44:22.409 325 16514.27 367.96 50867.63 88888.00 2018-11-21 07:44:22.909 325 16514.27 367.94 50867.69 88888.00 2018-11-21 07:44:23.409 325 16514.30 367.91 50867.63 88888.00 2018-11-21 07:44:23.909 325 16514.36 367.88 50867.63 88888.00 2018-11-21 07:44:24.409 325 16514.34 367.89 50867.68 88888.00 2018-11-21 07:44:24.909 325 16514.32 367.89 50867.59 88888.00 2018-11-21 07:44:25.409 325 16514.36 367.95 50867.55 88888.00 2018-11-21 07:44:25.909 325 16514.35 367.94 50867.63 88888.00 2018-11-21 07:44:26.409 325 16514.36 367.88 50867.57 88888.00 2018-11-21 07:44:26.909 325 16514.33 367.86 50867.62 88888.00 2018-11-21 07:44:27.410 325 16514.33 367.87 50867.64 88888.00 2018-11-21 07:44:27.910 325 16514.32 367.89 50867.55 88888.00 2018-11-21 07:44:28.410 325 16514.30 367.92 50867.55 88888.00 2018-11-21 07:44:28.910 325 16514.29 367.94 50867.57 88888.00 2018-11-21 07:44:29.410 325 16514.27 367.90 50867.58 88888.00 2018-11-21 07:44:29.910 325 16514.26 367.94 50867.61 88888.00 2018-11-21 07:44:30.410 325 16514.24 367.90 50867.58 88888.00 2018-11-21 07:44:30.910 325 16514.29 367.88 50867.60 88888.00 2018-11-21 07:44:31.410 325 16514.34 367.91 50867.63 88888.00 2018-11-21 07:44:32.410 325 16514.31 367.95 50867.67 88888.00 2018-11-21 07:44:32.910 325 16514.27 367.98 50867.68 88888.00 2018-11-21 07:44:33.410 325 16514.29 367.92 50867.64 88888.00 2018-11-21 07:44:33.910 325 16514.29 367.85 50867.64 88888.00 2018-11-21 07:44:34.410 325 16514.26 367.86 50867.59 88888.00 2018-11-21 07:44:34.910 325 16514.18 367.85 50867.53 88888.00 2018-11-21 07:44:35.410 325 16514.18 367.85 50867.55 88888.00 2018-11-21 07:44:35.910 325 16514.25 367.91 50867.64 88888.00 2018-11-21 07:44:36.410 325 16514.27 367.91 50867.61 88888.00 2018-11-21 07:44:36.910 325 16514.26 367.91 50867.58 88888.00 2018-11-21 07:44:37.410 325 16514.22 367.96 50867.58 88888.00 2018-11-21 07:44:37.910 325 16514.22 367.91 50867.54 88888.00 2018-11-21 07:44:38.410 325 16514.23 367.85 50867.54 88888.00 2018-11-21 07:44:38.910 325 16514.22 367.86 50867.55 88888.00 2018-11-21 07:44:39.410 325 16514.23 367.90 50867.53 88888.00 2018-11-21 07:44:39.910 325 16514.26 367.90 50867.55 88888.00 2018-11-21 07:44:40.410 325 16514.25 367.87 50867.54 88888.00 2018-11-21 07:44:40.910 325 16514.23 367.90 50867.61 88888.00 2018-11-21 07:44:41.410 325 16514.22 367.91 50867.63 88888.00 2018-11-21 07:44:41.910 325 16514.21 367.91 50867.62 88888.00 2018-11-21 07:44:42.410 325 16514.23 367.88 50867.58 88888.00 2018-11-21 07:44:42.910 325 16514.23 367.85 50867.57 88888.00 2018-11-21 07:44:43.410 325 16514.21 367.85 50867.54 88888.00 2018-11-21 07:44:43.910 325 16514.23 367.89 50867.54 88888.00 2018-11-21 07:44:44.410 325 16514.21 367.88 50867.61 88888.00 2018-11-21 07:44:44.910 325 16514.20 367.87 50867.64 88888.00 2018-11-21 07:44:45.410 325 16514.22 367.85 50867.60 88888.00 2018-11-21 07:44:45.910 325 16514.23 367.82 50867.58 88888.00 2018-11-21 07:44:46.410 325 16514.20 367.87 50867.57 88888.00 2018-11-21 07:44:46.910 325 16514.17 367.90 50867.51 88888.00 2018-11-21 07:44:47.410 325 16514.18 367.94 50867.50 88888.00 2018-11-21 07:44:47.910 325 16514.20 367.91 50867.46 88888.00 2018-11-21 07:44:48.410 325 16514.18 367.90 50867.51 88888.00 2018-11-21 07:44:48.910 325 16514.16 367.88 50867.52 88888.00 2018-11-21 07:44:49.410 325 16514.16 367.87 50867.52 88888.00 2018-11-21 07:44:49.910 325 16514.16 367.96 50867.52 88888.00 2018-11-21 07:44:50.410 325 16514.15 367.96 50867.53 88888.00 2018-11-21 07:44:50.910 325 16514.16 367.96 50867.53 88888.00 2018-11-21 07:44:51.410 325 16514.13 367.91 50867.54 88888.00 2018-11-21 07:44:51.910 325 16514.11 367.89 50867.55 88888.00 2018-11-21 07:44:52.410 325 16514.09 367.85 50867.61 88888.00 2018-11-21 07:44:52.910 325 16514.16 367.83 50867.59 88888.00 2018-11-21 07:44:53.410 325 16514.18 367.90 50867.57 88888.00 2018-11-21 07:44:53.910 325 16514.17 367.96 50867.59 88888.00 2018-11-21 07:44:54.410 325 16514.17 368.01 50867.61 88888.00 2018-11-21 07:44:54.910 325 16514.16 368.04 50867.66 88888.00 2018-11-21 07:44:55.410 325 16514.17 368.00 50867.61 88888.00 2018-11-21 07:44:55.910 325 16514.17 367.97 50867.57 88888.00 2018-11-21 07:44:56.410 325 16514.15 367.97 50867.53 88888.00 2018-11-21 07:44:56.910 325 16514.15 368.04 50867.59 88888.00 2018-11-21 07:44:57.411 325 16514.13 368.04 50867.62 88888.00 2018-11-21 07:44:57.911 325 16514.14 368.01 50867.67 88888.00 2018-11-21 07:44:58.411 325 16514.14 367.99 50867.71 88888.00 2018-11-21 07:44:58.911 325 16514.11 367.92 50867.69 88888.00 2018-11-21 07:44:59.411 325 16514.07 367.95 50867.60 88888.00 2018-11-21 07:44:59.911 325 16514.07 367.95 50867.53 88888.00 2018-11-21 07:45:00.411 325 16514.09 367.91 50867.54 88888.00 2018-11-21 07:45:00.911 325 16514.14 367.97 50867.62 88888.00 2018-11-21 07:45:01.411 325 16514.12 367.98 50867.70 88888.00 2018-11-21 07:45:01.911 325 16514.13 367.94 50867.64 88888.00 2018-11-21 07:45:02.411 325 16514.14 367.94 50867.59 88888.00 2018-11-21 07:45:02.911 325 16514.16 368.01 50867.62 88888.00 2018-11-21 07:45:03.411 325 16514.13 368.03 50867.61 88888.00 2018-11-21 07:45:03.911 325 16514.13 368.05 50867.63 88888.00 2018-11-21 07:45:04.411 325 16514.09 368.00 50867.63 88888.00 2018-11-21 07:45:04.911 325 16514.09 367.98 50867.58 88888.00 2018-11-21 07:45:05.411 325 16514.12 367.99 50867.54 88888.00 2018-11-21 07:45:05.911 325 16514.08 367.99 50867.51 88888.00 2018-11-21 07:45:06.411 325 16514.07 368.00 50867.48 88888.00 2018-11-21 07:45:06.911 325 16514.09 368.01 50867.54 88888.00 2018-11-21 07:45:07.411 325 16514.06 368.00 50867.59 88888.00 2018-11-21 07:45:07.911 325 16514.05 367.98 50867.64 88888.00 2018-11-21 07:45:08.411 325 16514.03 368.00 50867.61 88888.00 2018-11-21 07:45:08.911 325 16514.01 368.07 50867.58 88888.00 2018-11-21 07:45:09.411 325 16514.05 368.04 50867.61 88888.00 2018-11-21 07:45:09.911 325 16514.00 367.99 50867.61 88888.00 2018-11-21 07:45:10.411 325 16514.03 368.00 50867.66 88888.00 2018-11-21 07:45:10.911 325 16514.05 368.07 50867.61 88888.00 2018-11-21 07:45:11.411 325 16514.04 367.99 50867.60 88888.00 2018-11-21 07:45:11.911 325 16514.00 367.95 50867.66 88888.00 2018-11-21 07:45:12.411 325 16514.00 368.00 50867.66 88888.00 2018-11-21 07:45:12.911 325 16514.05 368.00 50867.68 88888.00 2018-11-21 07:45:13.411 325 16514.04 368.04 50867.71 88888.00 2018-11-21 07:45:13.911 325 16513.98 368.05 50867.64 88888.00 2018-11-21 07:45:14.411 325 16513.95 368.05 50867.66 88888.00 2018-11-21 07:45:14.911 325 16513.97 368.05 50867.64 88888.00 2018-11-21 07:45:15.411 325 16513.97 368.09 50867.62 88888.00 2018-11-21 07:45:15.911 325 16513.98 368.14 50867.63 88888.00 2018-11-21 07:45:16.411 325 16513.95 368.14 50867.62 88888.00 2018-11-21 07:45:16.911 325 16513.89 368.15 50867.62 88888.00 2018-11-21 07:45:17.411 325 16513.95 368.12 50867.63 88888.00 2018-11-21 07:45:17.911 325 16513.98 368.14 50867.64 88888.00 2018-11-21 07:45:18.411 325 16513.97 368.21 50867.70 88888.00 2018-11-21 07:45:18.911 325 16513.96 368.22 50867.71 88888.00 2018-11-21 07:45:19.411 325 16513.98 368.15 50867.70 88888.00 2018-11-21 07:45:19.911 325 16514.00 368.17 50867.68 88888.00 2018-11-21 07:45:20.411 325 16513.96 368.22 50867.69 88888.00 2018-11-21 07:45:20.911 325 16513.96 368.21 50867.75 88888.00 2018-11-21 07:45:21.411 325 16513.95 368.26 50867.75 88888.00 2018-11-21 07:45:21.911 325 16513.94 368.22 50867.75 88888.00 2018-11-21 07:45:22.411 325 16513.92 368.22 50867.77 88888.00 2018-11-21 07:45:22.911 325 16513.92 368.22 50867.71 88888.00 2018-11-21 07:45:23.411 325 16513.91 368.22 50867.77 88888.00 2018-11-21 07:45:23.911 325 16513.95 368.26 50867.72 88888.00 2018-11-21 07:45:24.411 325 16513.91 368.30 50867.70 88888.00 2018-11-21 07:45:24.911 325 16513.91 368.32 50867.77 88888.00 2018-11-21 07:45:25.411 325 16513.94 368.33 50867.70 88888.00 2018-11-21 07:45:25.911 325 16513.91 368.32 50867.77 88888.00 2018-11-21 07:45:26.411 325 16513.91 368.37 50867.69 88888.00 2018-11-21 07:45:26.911 325 16513.91 368.38 50867.75 88888.00 2018-11-21 07:45:27.412 325 16513.92 368.35 50867.81 88888.00 2018-11-21 07:45:27.912 325 16513.94 368.33 50867.79 88888.00 2018-11-21 07:45:28.412 325 16513.91 368.32 50867.73 88888.00 2018-11-21 07:45:28.912 325 16513.89 368.31 50867.80 88888.00 2018-11-21 07:45:29.412 325 16513.88 368.27 50867.88 88888.00 2018-11-21 07:45:29.912 325 16513.86 368.31 50867.87 88888.00 2018-11-21 07:45:30.412 325 16513.85 368.32 50867.79 88888.00 2018-11-21 07:45:30.912 325 16513.89 368.37 50867.77 88888.00 2018-11-21 07:45:31.412 325 16513.90 368.47 50867.75 88888.00 2018-11-21 07:45:31.912 325 16513.86 368.46 50867.73 88888.00 2018-11-21 07:45:32.412 325 16513.90 368.47 50867.69 88888.00 2018-11-21 07:45:32.912 325 16513.90 368.56 50867.70 88888.00 2018-11-21 07:45:33.412 325 16513.89 368.61 50867.77 88888.00 2018-11-21 07:45:33.912 325 16513.88 368.60 50867.72 88888.00 2018-11-21 07:45:34.412 325 16513.87 368.58 50867.63 88888.00 2018-11-21 07:45:34.912 325 16513.89 368.51 50867.62 88888.00 2018-11-21 07:45:35.412 325 16513.91 368.48 50867.67 88888.00 2018-11-21 07:45:35.912 325 16513.86 368.46 50867.62 88888.00 2018-11-21 07:45:36.412 325 16513.82 368.38 50867.68 88888.00 2018-11-21 07:45:36.912 325 16513.81 368.39 50867.71 88888.00 2018-11-21 07:45:37.412 325 16513.83 368.43 50867.71 88888.00 2018-11-21 07:45:37.912 325 16513.82 368.47 50867.71 88888.00 2018-11-21 07:45:38.412 325 16513.82 368.44 50867.63 88888.00 2018-11-21 07:45:38.912 325 16513.80 368.41 50867.68 88888.00 2018-11-21 07:45:39.412 325 16513.82 368.46 50867.67 88888.00 2018-11-21 07:45:39.912 325 16513.79 368.46 50867.66 88888.00 2018-11-21 07:45:40.412 325 16513.82 368.44 50867.63 88888.00 2018-11-21 07:45:40.912 325 16513.85 368.40 50867.67 88888.00 2018-11-21 07:45:41.412 325 16513.82 368.40 50867.69 88888.00 2018-11-21 07:45:41.912 325 16513.83 368.47 50867.67 88888.00 2018-11-21 07:45:42.412 325 16513.82 368.50 50867.64 88888.00 2018-11-21 07:45:42.912 325 16513.82 368.48 50867.69 88888.00 2018-11-21 07:45:43.412 325 16513.80 368.49 50867.70 88888.00 2018-11-21 07:45:43.912 325 16513.83 368.47 50867.66 88888.00 2018-11-21 07:45:44.412 325 16513.87 368.43 50867.68 88888.00 2018-11-21 07:45:44.912 325 16513.82 368.48 50867.69 88888.00 2018-11-21 07:45:45.412 325 16513.78 368.50 50867.63 88888.00 2018-11-21 07:45:45.912 325 16513.83 368.50 50867.62 88888.00 2018-11-21 07:45:46.412 325 16513.89 368.48 50867.68 88888.00 2018-11-21 07:45:46.912 325 16513.88 368.49 50867.61 88888.00 2018-11-21 07:45:47.412 325 16513.81 368.47 50867.61 88888.00 2018-11-21 07:45:47.912 325 16513.80 368.48 50867.61 88888.00 2018-11-21 07:45:48.412 325 16513.74 368.55 50867.64 88888.00 2018-11-21 07:45:48.912 325 16513.77 368.56 50867.67 88888.00 2018-11-21 07:45:49.412 325 16513.79 368.50 50867.70 88888.00 2018-11-21 07:45:49.912 325 16513.80 368.52 50867.68 88888.00 2018-11-21 07:45:50.412 325 16513.76 368.53 50867.66 88888.00 2018-11-21 07:45:50.912 325 16513.74 368.48 50867.64 88888.00 2018-11-21 07:45:51.412 325 16513.74 368.48 50867.58 88888.00 2018-11-21 07:45:51.912 325 16513.74 368.49 50867.59 88888.00 2018-11-21 07:45:52.413 325 16513.81 368.50 50867.62 88888.00 2018-11-21 07:45:52.913 325 16513.78 368.50 50867.61 88888.00 2018-11-21 07:45:53.913 325 16513.79 368.50 50867.59 88888.00 2018-11-21 07:45:54.413 325 16513.80 368.56 50867.60 88888.00 2018-11-21 07:45:54.913 325 16513.79 368.57 50867.67 88888.00 2018-11-21 07:45:55.413 325 16513.77 368.55 50867.61 88888.00 2018-11-21 07:45:55.913 325 16513.74 368.53 50867.57 88888.00 2018-11-21 07:45:56.413 325 16513.77 368.55 50867.58 88888.00 2018-11-21 07:45:56.913 325 16513.78 368.58 50867.58 88888.00 2018-11-21 07:45:57.413 325 16513.79 368.61 50867.63 88888.00 2018-11-21 07:45:57.913 325 16513.77 368.58 50867.62 88888.00 2018-11-21 07:45:58.413 325 16513.77 368.60 50867.68 88888.00 2018-11-21 07:45:58.913 325 16513.74 368.56 50867.70 88888.00 2018-11-21 07:45:59.413 325 16513.73 368.51 50867.68 88888.00 2018-11-21 07:45:59.913 325 16513.72 368.55 50867.62 88888.00 2018-11-21 07:46:00.413 325 16513.72 368.56 50867.64 88888.00 2018-11-21 07:46:00.913 325 16513.71 368.59 50867.71 88888.00 2018-11-21 07:46:01.413 325 16513.70 368.65 50867.64 88888.00 2018-11-21 07:46:01.913 325 16513.68 368.63 50867.61 88888.00 2018-11-21 07:46:02.413 325 16513.73 368.60 50867.53 88888.00 2018-11-21 07:46:02.913 325 16513.77 368.60 50867.52 88888.00 2018-11-21 07:46:03.913 325 16513.70 368.50 50867.54 88888.00 2018-11-21 07:46:04.413 325 16513.68 368.58 50867.53 88888.00 2018-11-21 07:46:04.913 325 16513.71 368.63 50867.53 88888.00 2018-11-21 07:46:05.413 325 16513.74 368.66 50867.57 88888.00 2018-11-21 07:46:05.913 325 16513.71 368.64 50867.60 88888.00 2018-11-21 07:46:06.413 325 16513.65 368.64 50867.67 88888.00 2018-11-21 07:46:06.913 325 16513.62 368.64 50867.60 88888.00 2018-11-21 07:46:07.413 325 16513.61 368.63 50867.64 88888.00 2018-11-21 07:46:07.913 325 16513.59 368.65 50867.60 88888.00 2018-11-21 07:46:08.413 325 16513.58 368.61 50867.59 88888.00 2018-11-21 07:46:08.913 325 16513.63 368.60 50867.61 88888.00 2018-11-21 07:46:09.413 325 16513.63 368.59 50867.61 88888.00 2018-11-21 07:46:09.913 325 16513.62 368.57 50867.70 88888.00 2018-11-21 07:46:10.413 325 16513.58 368.58 50867.70 88888.00 2018-11-21 07:46:10.913 325 16513.62 368.63 50867.69 88888.00 2018-11-21 07:46:11.413 325 16513.62 368.65 50867.66 88888.00 2018-11-21 07:46:11.913 325 16513.58 368.59 50867.70 88888.00 2018-11-21 07:46:12.413 325 16513.64 368.51 50867.68 88888.00 2018-11-21 07:46:12.913 325 16513.68 368.57 50867.66 88888.00 2018-11-21 07:46:13.413 325 16513.64 368.58 50867.71 88888.00 2018-11-21 07:46:13.913 325 16513.63 368.52 50867.70 88888.00 2018-11-21 07:46:14.413 325 16513.61 368.55 50867.69 88888.00 2018-11-21 07:46:14.913 325 16513.60 368.61 50867.58 88888.00 2018-11-21 07:46:15.413 325 16513.59 368.65 50867.61 88888.00 2018-11-21 07:46:15.913 325 16513.62 368.59 50867.66 88888.00 2018-11-21 07:46:16.413 325 16513.58 368.55 50867.61 88888.00 2018-11-21 07:46:16.913 325 16513.55 368.56 50867.60 88888.00 2018-11-21 07:46:17.413 325 16513.62 368.53 50867.55 88888.00 2018-11-21 07:46:17.913 325 16513.63 368.58 50867.61 88888.00 2018-11-21 07:46:18.413 325 16513.62 368.60 50867.60 88888.00 2018-11-21 07:46:18.913 325 16513.64 368.61 50867.59 88888.00 2018-11-21 07:46:19.413 325 16513.62 368.59 50867.63 88888.00 2018-11-21 07:46:19.913 325 16513.64 368.55 50867.68 88888.00 2018-11-21 07:46:20.404 325 16513.62 368.55 50867.61 88888.00 2018-11-21 07:46:20.904 325 16513.59 368.58 50867.60 88888.00 2018-11-21 07:46:21.404 325 16513.60 368.64 50867.69 88888.00 2018-11-21 07:46:21.904 325 16513.61 368.68 50867.71 88888.00 2018-11-21 07:46:22.404 325 16513.64 368.61 50867.72 88888.00 2018-11-21 07:46:22.904 325 16513.60 368.51 50867.68 88888.00 2018-11-21 07:46:23.404 325 16513.56 368.52 50867.64 88888.00 2018-11-21 07:46:23.904 325 16513.58 368.55 50867.62 88888.00 2018-11-21 07:46:24.404 325 16513.62 368.55 50867.62 88888.00 2018-11-21 07:46:24.904 325 16513.65 368.50 50867.62 88888.00 2018-11-21 07:46:25.404 325 16513.69 368.44 50867.62 88888.00 2018-11-21 07:46:25.904 325 16513.72 368.52 50867.72 88888.00 2018-11-21 07:46:26.404 325 16513.65 368.57 50867.72 88888.00 2018-11-21 07:46:26.904 325 16513.71 368.53 50867.71 88888.00 2018-11-21 07:46:27.404 325 16513.70 368.52 50867.73 88888.00 2018-11-21 07:46:27.904 325 16513.71 368.52 50867.61 88888.00 2018-11-21 07:46:28.404 325 16513.72 368.53 50867.61 88888.00 2018-11-21 07:46:28.904 325 16513.68 368.51 50867.62 88888.00 2018-11-21 07:46:29.404 325 16513.64 368.55 50867.66 88888.00 2018-11-21 07:46:29.904 325 16513.64 368.53 50867.68 88888.00 2018-11-21 07:46:30.404 325 16513.65 368.48 50867.69 88888.00 2018-11-21 07:46:30.904 325 16513.71 368.57 50867.71 88888.00 2018-11-21 07:46:31.404 325 16513.69 368.51 50867.71 88888.00 2018-11-21 07:46:31.904 325 16513.65 368.51 50867.70 88888.00 2018-11-21 07:46:32.404 325 16513.65 368.46 50867.67 88888.00 2018-11-21 07:46:32.904 325 16513.65 368.48 50867.66 88888.00 2018-11-21 07:46:33.404 325 16513.70 368.49 50867.62 88888.00 2018-11-21 07:46:33.904 325 16513.69 368.50 50867.63 88888.00 2018-11-21 07:46:34.404 325 16513.67 368.49 50867.61 88888.00 2018-11-21 07:46:34.904 325 16513.68 368.48 50867.63 88888.00 2018-11-21 07:46:35.404 325 16513.68 368.50 50867.63 88888.00 2018-11-21 07:46:35.904 325 16513.65 368.52 50867.63 88888.00 2018-11-21 07:46:36.404 325 16513.65 368.50 50867.59 88888.00 2018-11-21 07:46:36.904 325 16513.67 368.49 50867.59 88888.00 2018-11-21 07:46:37.404 325 16513.64 368.51 50867.64 88888.00 2018-11-21 07:46:37.904 325 16513.69 368.51 50867.64 88888.00 2018-11-21 07:46:38.404 325 16513.64 368.50 50867.73 88888.00 2018-11-21 07:46:38.904 325 16513.62 368.55 50867.72 88888.00 2018-11-21 07:46:39.404 325 16513.61 368.57 50867.70 88888.00 2018-11-21 07:46:39.904 325 16513.62 368.60 50867.67 88888.00 2018-11-21 07:46:40.404 325 16513.67 368.52 50867.63 88888.00 2018-11-21 07:46:40.904 325 16513.65 368.53 50867.67 88888.00 2018-11-21 07:46:41.904 325 16513.65 368.61 50867.62 88888.00 2018-11-21 07:46:42.404 325 16513.63 368.67 50867.62 88888.00 2018-11-21 07:46:42.904 325 16513.61 368.63 50867.60 88888.00 2018-11-21 07:46:43.404 325 16513.58 368.63 50867.54 88888.00 2018-11-21 07:46:43.904 325 16513.56 368.64 50867.50 88888.00 2018-11-21 07:46:44.404 325 16513.62 368.66 50867.52 88888.00 2018-11-21 07:46:44.904 325 16513.59 368.67 50867.59 88888.00 2018-11-21 07:46:45.404 325 16513.55 368.61 50867.60 88888.00 2018-11-21 07:46:45.904 325 16513.58 368.63 50867.62 88888.00 2018-11-21 07:46:46.404 325 16513.61 368.65 50867.66 88888.00 2018-11-21 07:46:46.904 325 16513.62 368.63 50867.68 88888.00 2018-11-21 07:46:47.404 325 16513.65 368.61 50867.67 88888.00 2018-11-21 07:46:47.904 325 16513.67 368.55 50867.62 88888.00 2018-11-21 07:46:48.404 325 16513.65 368.53 50867.59 88888.00 2018-11-21 07:46:48.904 325 16513.65 368.55 50867.60 88888.00 2018-11-21 07:46:49.404 325 16513.65 368.60 50867.64 88888.00 2018-11-21 07:46:49.904 325 16513.70 368.61 50867.62 88888.00 2018-11-21 07:46:50.404 325 16513.73 368.60 50867.62 88888.00 2018-11-21 07:46:50.904 325 16513.73 368.64 50867.60 88888.00 2018-11-21 07:46:51.404 325 16513.65 368.61 50867.62 88888.00 2018-11-21 07:46:51.905 325 16513.62 368.67 50867.62 88888.00 2018-11-21 07:46:52.405 325 16513.61 368.64 50867.62 88888.00 2018-11-21 07:46:52.905 325 16513.62 368.64 50867.58 88888.00 2018-11-21 07:46:53.405 325 16513.64 368.66 50867.58 88888.00 2018-11-21 07:46:53.905 325 16513.76 368.60 50867.53 88888.00 2018-11-21 07:46:54.405 325 16513.72 368.58 50867.60 88888.00 2018-11-21 07:46:54.905 325 16513.69 368.61 50867.58 88888.00 2018-11-21 07:46:55.405 325 16513.70 368.60 50867.57 88888.00 2018-11-21 07:46:55.905 325 16513.70 368.55 50867.61 88888.00 2018-11-21 07:46:56.405 325 16513.77 368.57 50867.60 88888.00 2018-11-21 07:46:56.905 325 16513.76 368.64 50867.55 88888.00 2018-11-21 07:46:57.405 325 16513.73 368.61 50867.53 88888.00 2018-11-21 07:46:57.905 325 16513.73 368.59 50867.54 88888.00 2018-11-21 07:46:58.405 325 16513.74 368.64 50867.54 88888.00 2018-11-21 07:46:58.905 325 16513.71 368.66 50867.54 88888.00 2018-11-21 07:46:59.405 325 16513.71 368.69 50867.55 88888.00 2018-11-21 07:46:59.905 325 16513.71 368.70 50867.59 88888.00 2018-11-21 07:47:00.405 325 16513.73 368.68 50867.54 88888.00 2018-11-21 07:47:00.905 325 16513.74 368.66 50867.52 88888.00 2018-11-21 07:47:01.405 325 16513.74 368.63 50867.60 88888.00 2018-11-21 07:47:01.905 325 16513.79 368.63 50867.64 88888.00 2018-11-21 07:47:02.405 325 16513.79 368.57 50867.62 88888.00 2018-11-21 07:47:02.905 325 16513.76 368.57 50867.58 88888.00 2018-11-21 07:47:03.405 325 16513.76 368.58 50867.61 88888.00 2018-11-21 07:47:03.905 325 16513.79 368.64 50867.58 88888.00 2018-11-21 07:47:04.405 325 16513.80 368.65 50867.60 88888.00 2018-11-21 07:47:04.905 325 16513.83 368.65 50867.62 88888.00 2018-11-21 07:47:05.405 325 16513.87 368.61 50867.57 88888.00 2018-11-21 07:47:05.905 325 16513.85 368.57 50867.58 88888.00 2018-11-21 07:47:06.405 325 16513.83 368.55 50867.55 88888.00 2018-11-21 07:47:06.905 325 16513.82 368.53 50867.60 88888.00 2018-11-21 07:47:07.405 325 16513.85 368.55 50867.59 88888.00 2018-11-21 07:47:07.905 325 16513.89 368.52 50867.60 88888.00 2018-11-21 07:47:08.405 325 16513.87 368.47 50867.57 88888.00 2018-11-21 07:47:08.905 325 16513.81 368.55 50867.58 88888.00 2018-11-21 07:47:09.405 325 16513.87 368.55 50867.54 88888.00 2018-11-21 07:47:09.905 325 16513.91 368.53 50867.59 88888.00 2018-11-21 07:47:10.405 325 16513.91 368.55 50867.66 88888.00 2018-11-21 07:47:10.905 325 16513.89 368.57 50867.69 88888.00 2018-11-21 07:47:11.405 325 16513.86 368.53 50867.61 88888.00 2018-11-21 07:47:11.905 325 16513.89 368.51 50867.55 88888.00 2018-11-21 07:47:12.405 325 16513.92 368.56 50867.62 88888.00 2018-11-21 07:47:12.905 325 16513.89 368.55 50867.68 88888.00 2018-11-21 07:47:13.405 325 16513.89 368.50 50867.66 88888.00 2018-11-21 07:47:13.905 325 16513.91 368.48 50867.66 88888.00 2018-11-21 07:47:14.405 325 16513.92 368.47 50867.62 88888.00 2018-11-21 07:47:14.905 325 16514.03 368.44 50867.58 88888.00 2018-11-21 07:47:15.405 325 16513.99 368.44 50867.51 88888.00 2018-11-21 07:47:15.905 325 16513.95 368.42 50867.53 88888.00 2018-11-21 07:47:16.405 325 16513.96 368.46 50867.59 88888.00 2018-11-21 07:47:16.905 325 16513.97 368.43 50867.64 88888.00 2018-11-21 07:47:17.405 325 16513.97 368.41 50867.62 88888.00 2018-11-21 07:47:17.905 325 16514.00 368.44 50867.63 88888.00 2018-11-21 07:47:18.405 325 16513.98 368.44 50867.59 88888.00 2018-11-21 07:47:18.905 325 16513.95 368.40 50867.58 88888.00 2018-11-21 07:47:19.405 325 16513.96 368.37 50867.58 88888.00 2018-11-21 07:47:19.905 325 16513.99 368.34 50867.62 88888.00 2018-11-21 07:47:20.405 325 16513.97 368.30 50867.59 88888.00 2018-11-21 07:47:20.905 325 16513.99 368.26 50867.54 88888.00 2018-11-21 07:47:21.405 325 16514.06 368.30 50867.61 88888.00 2018-11-21 07:47:21.906 325 16514.04 368.27 50867.59 88888.00 2018-11-21 07:47:22.406 325 16514.03 368.29 50867.62 88888.00 2018-11-21 07:47:22.906 325 16514.01 368.26 50867.68 88888.00 2018-11-21 07:47:23.406 325 16514.01 368.23 50867.66 88888.00 2018-11-21 07:47:23.906 325 16514.00 368.17 50867.57 88888.00 2018-11-21 07:47:24.406 325 16513.99 368.18 50867.57 88888.00 2018-11-21 07:47:25.406 325 16513.96 368.17 50867.52 88888.00 2018-11-21 07:47:25.906 325 16513.97 368.14 50867.60 88888.00 2018-11-21 07:47:26.406 325 16513.99 368.16 50867.63 88888.00 2018-11-21 07:47:26.906 325 16513.99 368.14 50867.58 88888.00 2018-11-21 07:47:27.406 325 16513.96 368.09 50867.60 88888.00 2018-11-21 07:47:27.906 325 16513.99 368.12 50867.53 88888.00 2018-11-21 07:47:28.406 325 16514.01 368.14 50867.57 88888.00 2018-11-21 07:47:28.906 325 16514.00 368.12 50867.55 88888.00 2018-11-21 07:47:29.406 325 16513.98 368.09 50867.59 88888.00 2018-11-21 07:47:29.906 325 16513.99 368.03 50867.60 88888.00 2018-11-21 07:47:30.406 325 16513.98 368.04 50867.51 88888.00 2018-11-21 07:47:30.906 325 16513.92 368.05 50867.57 88888.00 2018-11-21 07:47:31.406 325 16513.97 367.97 50867.58 88888.00 2018-11-21 07:47:31.906 325 16514.01 367.96 50867.62 88888.00 2018-11-21 07:47:32.406 325 16514.01 368.00 50867.57 88888.00 2018-11-21 07:47:32.906 325 16514.05 368.01 50867.57 88888.00 2018-11-21 07:47:33.406 325 16514.00 367.96 50867.55 88888.00 2018-11-21 07:47:33.906 325 16513.95 367.94 50867.54 88888.00 2018-11-21 07:47:34.406 325 16513.91 367.91 50867.49 88888.00 2018-11-21 07:47:35.406 325 16513.95 367.96 50867.52 88888.00 2018-11-21 07:47:35.906 325 16513.91 367.94 50867.62 88888.00 2018-11-21 07:47:36.406 325 16513.91 367.94 50867.59 88888.00 2018-11-21 07:47:36.906 325 16513.94 367.96 50867.50 88888.00 2018-11-21 07:47:37.406 325 16513.92 367.94 50867.45 88888.00 2018-11-21 07:47:37.906 325 16513.98 367.90 50867.46 88888.00 2018-11-21 07:47:38.406 325 16513.98 367.92 50867.46 88888.00 2018-11-21 07:47:38.906 325 16513.97 367.90 50867.51 88888.00 2018-11-21 07:47:39.406 325 16513.98 367.92 50867.46 88888.00 2018-11-21 07:47:39.906 325 16513.99 367.95 50867.48 88888.00 2018-11-21 07:47:40.406 325 16513.94 367.92 50867.54 88888.00 2018-11-21 07:47:40.906 325 16513.96 367.88 50867.51 88888.00 2018-11-21 07:47:41.406 325 16513.94 367.80 50867.53 88888.00 2018-11-21 07:47:41.906 325 16513.95 367.85 50867.45 88888.00 2018-11-21 07:47:42.406 325 16513.96 367.91 50867.49 88888.00 2018-11-21 07:47:42.906 325 16513.91 367.88 50867.52 88888.00 2018-11-21 07:47:43.406 325 16513.91 367.86 50867.54 88888.00 2018-11-21 07:47:43.906 325 16513.95 367.87 50867.49 88888.00 2018-11-21 07:47:44.406 325 16513.92 367.92 50867.52 88888.00 2018-11-21 07:47:45.406 325 16514.00 367.91 50867.59 88888.00 2018-11-21 07:47:45.906 325 16513.98 367.91 50867.46 88888.00 2018-11-21 07:47:46.406 325 16513.92 367.88 50867.49 88888.00 2018-11-21 07:47:46.906 325 16513.91 367.87 50867.55 88888.00 2018-11-21 07:47:47.406 325 16513.98 367.90 50867.57 88888.00 2018-11-21 07:47:47.906 325 16513.96 367.83 50867.53 88888.00 2018-11-21 07:47:48.406 325 16513.92 367.80 50867.49 88888.00 2018-11-21 07:47:48.906 325 16513.92 367.85 50867.51 88888.00 2018-11-21 07:47:49.406 325 16513.90 367.85 50867.58 88888.00 2018-11-21 07:47:49.906 325 16513.92 367.88 50867.46 88888.00 2018-11-21 07:47:50.407 325 16513.90 367.88 50867.43 88888.00 2018-11-21 07:47:50.907 325 16513.91 367.85 50867.44 88888.00 2018-11-21 07:47:51.407 325 16513.91 367.87 50867.43 88888.00 2018-11-21 07:47:51.907 325 16513.92 367.89 50867.46 88888.00 2018-11-21 07:47:52.407 325 16513.94 367.85 50867.48 88888.00 2018-11-21 07:47:52.907 325 16513.91 367.82 50867.44 88888.00 2018-11-21 07:47:53.407 325 16513.91 367.81 50867.46 88888.00 2018-11-21 07:47:53.907 325 16513.96 367.85 50867.35 88888.00 2018-11-21 07:47:54.407 325 16513.94 367.92 50867.41 88888.00 2018-11-21 07:47:54.907 325 16513.88 367.83 50867.44 88888.00 2018-11-21 07:47:55.407 325 16513.88 367.81 50867.40 88888.00 2018-11-21 07:47:55.907 325 16513.91 367.77 50867.35 88888.00 2018-11-21 07:47:56.407 325 16513.97 367.77 50867.45 88888.00 2018-11-21 07:47:56.907 325 16513.92 367.83 50867.52 88888.00 2018-11-21 07:47:57.407 325 16513.87 367.81 50867.45 88888.00 2018-11-21 07:47:57.907 325 16513.89 367.80 50867.42 88888.00 2018-11-21 07:47:58.407 325 16513.88 367.87 50867.52 88888.00 2018-11-21 07:47:58.907 325 16513.86 367.87 50867.48 88888.00 2018-11-21 07:47:59.407 325 16513.82 367.85 50867.40 88888.00 2018-11-21 07:47:59.907 325 16513.87 367.91 50867.35 88888.00 2018-11-21 07:48:00.407 325 16513.90 367.90 50867.39 88888.00 2018-11-21 07:48:00.907 325 16513.86 367.90 50867.49 88888.00 2018-11-21 07:48:01.407 325 16513.86 367.91 50867.48 88888.00 2018-11-21 07:48:01.907 325 16513.85 367.88 50867.48 88888.00 2018-11-21 07:48:02.407 325 16513.89 367.91 50867.51 88888.00 2018-11-21 07:48:02.907 325 16513.94 367.92 50867.43 88888.00 2018-11-21 07:48:03.407 325 16513.92 367.88 50867.45 88888.00 2018-11-21 07:48:03.907 325 16513.89 367.88 50867.51 88888.00 2018-11-21 07:48:04.407 325 16513.85 367.95 50867.51 88888.00 2018-11-21 07:48:04.907 325 16513.90 367.88 50867.49 88888.00 2018-11-21 07:48:05.407 325 16513.91 367.86 50867.50 88888.00 2018-11-21 07:48:05.907 325 16513.82 367.90 50867.42 88888.00 2018-11-21 07:48:06.407 325 16513.81 367.87 50867.40 88888.00 2018-11-21 07:48:06.907 325 16513.82 367.85 50867.34 88888.00 2018-11-21 07:48:07.407 325 16513.85 367.88 50867.34 88888.00 2018-11-21 07:48:07.907 325 16513.86 367.94 50867.38 88888.00 2018-11-21 07:48:08.407 325 16513.85 367.94 50867.38 88888.00 2018-11-21 07:48:08.907 325 16513.81 367.94 50867.38 88888.00 2018-11-21 07:48:09.407 325 16513.82 367.96 50867.41 88888.00 2018-11-21 07:48:09.907 325 16513.83 368.00 50867.41 88888.00 2018-11-21 07:48:10.407 325 16513.83 368.01 50867.40 88888.00 2018-11-21 07:48:10.907 325 16513.82 368.03 50867.36 88888.00 2018-11-21 07:48:11.407 325 16513.81 368.04 50867.40 88888.00 2018-11-21 07:48:11.907 325 16513.81 368.04 50867.48 88888.00 2018-11-21 07:48:12.407 325 16513.78 368.03 50867.42 88888.00 2018-11-21 07:48:12.907 325 16513.78 367.97 50867.43 88888.00 2018-11-21 07:48:13.407 325 16513.77 367.97 50867.42 88888.00 2018-11-21 07:48:13.907 325 16513.79 367.98 50867.33 88888.00 2018-11-21 07:48:14.407 325 16513.81 367.91 50867.38 88888.00 2018-11-21 07:48:14.907 325 16513.77 367.95 50867.46 88888.00 2018-11-21 07:48:15.408 325 16513.76 367.96 50867.42 88888.00 2018-11-21 07:48:15.908 325 16513.76 367.92 50867.42 88888.00 2018-11-21 07:48:16.408 325 16513.78 367.97 50867.46 88888.00 2018-11-21 07:48:16.908 325 16513.79 368.03 50867.48 88888.00 2018-11-21 07:48:17.408 325 16513.78 368.05 50867.53 88888.00 2018-11-21 07:48:17.908 325 16513.77 368.05 50867.49 88888.00 2018-11-21 07:48:18.408 325 16513.72 368.05 50867.43 88888.00 2018-11-21 07:48:18.908 325 16513.77 368.05 50867.43 88888.00 2018-11-21 07:48:19.408 325 16513.80 368.06 50867.49 88888.00 2018-11-21 07:48:19.908 325 16513.80 368.05 50867.48 88888.00 2018-11-21 07:48:20.408 325 16513.80 368.00 50867.50 88888.00 2018-11-21 07:48:20.908 325 16513.82 368.05 50867.51 88888.00 2018-11-21 07:48:21.408 325 16513.80 368.11 50867.45 88888.00 2018-11-21 07:48:21.908 325 16513.76 368.08 50867.48 88888.00 2018-11-21 07:48:22.408 325 16513.79 368.08 50867.48 88888.00 2018-11-21 07:48:22.908 325 16513.81 368.07 50867.45 88888.00 2018-11-21 07:48:23.408 325 16513.79 368.06 50867.36 88888.00 2018-11-21 07:48:23.908 325 16513.82 368.12 50867.41 88888.00 2018-11-21 07:48:24.408 325 16513.81 368.11 50867.46 88888.00 2018-11-21 07:48:24.908 325 16513.74 368.06 50867.52 88888.00 2018-11-21 07:48:25.408 325 16513.71 368.06 50867.49 88888.00 2018-11-21 07:48:25.908 325 16513.70 368.11 50867.43 88888.00 2018-11-21 07:48:26.408 325 16513.73 368.09 50867.43 88888.00 2018-11-21 07:48:26.908 325 16513.71 368.05 50867.48 88888.00 2018-11-21 07:48:27.408 325 16513.70 368.12 50867.48 88888.00 2018-11-21 07:48:27.908 325 16513.68 368.11 50867.45 88888.00 2018-11-21 07:48:28.408 325 16513.65 368.12 50867.44 88888.00 2018-11-21 07:48:28.908 325 16513.64 368.16 50867.48 88888.00 2018-11-21 07:48:29.408 325 16513.65 368.18 50867.50 88888.00 2018-11-21 07:48:29.908 325 16513.67 368.22 50867.50 88888.00 2018-11-21 07:48:30.408 325 16513.65 368.17 50867.46 88888.00 2018-11-21 07:48:30.908 325 16513.59 368.12 50867.42 88888.00 2018-11-21 07:48:31.408 325 16513.60 368.13 50867.46 88888.00 2018-11-21 07:48:31.908 325 16513.61 368.12 50867.48 88888.00 2018-11-21 07:48:32.408 325 16513.63 368.13 50867.50 88888.00 2018-11-21 07:48:32.908 325 16513.59 368.18 50867.54 88888.00 2018-11-21 07:48:33.408 325 16513.58 368.21 50867.52 88888.00 2018-11-21 07:48:33.908 325 16513.58 368.16 50867.57 88888.00 2018-11-21 07:48:34.408 325 16513.63 368.17 50867.46 88888.00 2018-11-21 07:48:34.908 325 16513.65 368.18 50867.48 88888.00 2018-11-21 07:48:35.408 325 16513.67 368.18 50867.45 88888.00 2018-11-21 07:48:35.908 325 16513.62 368.21 50867.50 88888.00 2018-11-21 07:48:36.408 325 16513.61 368.17 50867.50 88888.00 2018-11-21 07:48:36.908 325 16513.62 368.20 50867.50 88888.00 2018-11-21 07:48:37.408 325 16513.63 368.24 50867.52 88888.00 2018-11-21 07:48:37.908 325 16513.61 368.21 50867.53 88888.00 2018-11-21 07:48:38.408 325 16513.65 368.16 50867.55 88888.00 2018-11-21 07:48:38.908 325 16513.64 368.20 50867.59 88888.00 2018-11-21 07:48:39.408 325 16513.59 368.17 50867.61 88888.00 2018-11-21 07:48:39.908 325 16513.62 368.17 50867.54 88888.00 2018-11-21 07:48:40.408 325 16513.59 368.21 50867.57 88888.00 2018-11-21 07:48:40.908 325 16513.59 368.21 50867.57 88888.00 2018-11-21 07:48:41.408 325 16513.61 368.14 50867.52 88888.00 2018-11-21 07:48:41.908 325 16513.60 368.12 50867.46 88888.00 2018-11-21 07:48:42.408 325 16513.53 368.13 50867.51 88888.00 2018-11-21 07:48:42.908 325 16513.54 368.14 50867.54 88888.00 2018-11-21 07:48:43.408 325 16513.50 368.20 50867.45 88888.00 2018-11-21 07:48:43.908 325 16513.52 368.25 50867.49 88888.00 2018-11-21 07:48:44.408 325 16513.58 368.21 50867.51 88888.00 2018-11-21 07:48:44.908 325 16513.59 368.21 50867.48 88888.00 2018-11-21 07:48:45.409 325 16513.56 368.21 50867.45 88888.00 2018-11-21 07:48:45.909 325 16513.56 368.21 50867.43 88888.00 2018-11-21 07:48:46.409 325 16513.63 368.20 50867.43 88888.00 2018-11-21 07:48:46.909 325 16513.67 368.25 50867.45 88888.00 2018-11-21 07:48:47.409 325 16513.68 368.24 50867.44 88888.00 2018-11-21 07:48:47.909 325 16513.60 368.26 50867.50 88888.00 2018-11-21 07:48:48.409 325 16513.56 368.26 50867.55 88888.00 2018-11-21 07:48:48.909 325 16513.59 368.25 50867.54 88888.00 2018-11-21 07:48:49.409 325 16513.60 368.23 50867.53 88888.00 2018-11-21 07:48:49.909 325 16513.58 368.24 50867.55 88888.00 2018-11-21 07:48:50.409 325 16513.61 368.27 50867.60 88888.00 2018-11-21 07:48:50.909 325 16513.59 368.31 50867.60 88888.00 2018-11-21 07:48:51.409 325 16513.60 368.31 50867.53 88888.00 2018-11-21 07:48:51.909 325 16513.58 368.26 50867.55 88888.00 2018-11-21 07:48:52.409 325 16513.55 368.24 50867.52 88888.00 2018-11-21 07:48:52.909 325 16513.54 368.33 50867.54 88888.00 2018-11-21 07:48:53.409 325 16513.55 368.37 50867.57 88888.00 2018-11-21 07:48:53.909 325 16513.53 368.37 50867.55 88888.00 2018-11-21 07:48:54.409 325 16513.54 368.44 50867.52 88888.00 2018-11-21 07:48:54.909 325 16513.54 368.47 50867.48 88888.00 2018-11-21 07:48:55.409 325 16513.55 368.42 50867.46 88888.00 2018-11-21 07:48:55.909 325 16513.60 368.39 50867.50 88888.00 2018-11-21 07:48:56.909 325 16513.59 368.41 50867.51 88888.00 2018-11-21 07:48:57.409 325 16513.61 368.37 50867.54 88888.00 2018-11-21 07:48:57.909 325 16513.65 368.38 50867.53 88888.00 2018-11-21 07:48:58.409 325 16513.65 368.38 50867.45 88888.00 2018-11-21 07:48:58.909 325 16513.68 368.40 50867.48 88888.00 2018-11-21 07:48:59.409 325 16513.70 368.39 50867.55 88888.00 2018-11-21 07:48:59.909 325 16513.68 368.35 50867.57 88888.00 2018-11-21 07:49:00.409 325 16513.65 368.34 50867.57 88888.00 2018-11-21 07:49:00.909 325 16513.71 368.35 50867.59 88888.00 2018-11-21 07:49:01.409 325 16513.73 368.33 50867.54 88888.00 2018-11-21 07:49:01.909 325 16513.71 368.35 50867.51 88888.00 2018-11-21 07:49:02.409 325 16513.65 368.39 50867.59 88888.00 2018-11-21 07:49:02.909 325 16513.65 368.40 50867.55 88888.00 2018-11-21 07:49:03.409 325 16513.71 368.44 50867.49 88888.00 2018-11-21 07:49:03.909 325 16513.78 368.41 50867.53 88888.00 2018-11-21 07:49:04.409 325 16513.74 368.42 50867.59 88888.00 2018-11-21 07:49:04.909 325 16513.71 368.46 50867.63 88888.00 2018-11-21 07:49:05.409 325 16513.65 368.44 50867.62 88888.00 2018-11-21 07:49:05.909 325 16513.67 368.42 50867.69 88888.00 2018-11-21 07:49:06.409 325 16513.69 368.39 50867.66 88888.00 2018-11-21 07:49:06.909 325 16513.70 368.41 50867.63 88888.00 2018-11-21 07:49:07.409 325 16513.72 368.40 50867.64 88888.00 2018-11-21 07:49:07.909 325 16513.77 368.40 50867.68 88888.00 2018-11-21 07:49:08.409 325 16513.80 368.35 50867.71 88888.00 2018-11-21 07:49:08.909 325 16513.80 368.37 50867.67 88888.00 2018-11-21 07:49:09.409 325 16513.77 368.40 50867.61 88888.00 2018-11-21 07:49:09.909 325 16513.76 368.39 50867.66 88888.00 2018-11-21 07:49:10.409 325 16513.77 368.35 50867.68 88888.00 2018-11-21 07:49:10.909 325 16513.78 368.38 50867.64 88888.00 2018-11-21 07:49:11.409 325 16513.78 368.38 50867.67 88888.00 2018-11-21 07:49:11.909 325 16513.87 368.40 50867.67 88888.00 2018-11-21 07:49:12.409 325 16513.83 368.38 50867.67 88888.00 2018-11-21 07:49:12.909 325 16513.82 368.37 50867.57 88888.00 2018-11-21 07:49:13.409 325 16513.83 368.34 50867.53 88888.00 2018-11-21 07:49:13.909 325 16513.82 368.29 50867.52 88888.00 2018-11-21 07:49:14.910 325 16513.87 368.29 50867.52 88888.00 2018-11-21 07:49:15.410 325 16513.89 368.27 50867.54 88888.00 2018-11-21 07:49:15.910 325 16513.92 368.27 50867.55 88888.00 2018-11-21 07:49:16.410 325 16513.91 368.31 50867.54 88888.00 2018-11-21 07:49:16.910 325 16513.91 368.34 50867.59 88888.00 2018-11-21 07:49:17.410 325 16513.94 368.33 50867.59 88888.00 2018-11-21 07:49:17.910 325 16513.92 368.31 50867.54 88888.00 2018-11-21 07:49:18.410 325 16513.91 368.23 50867.57 88888.00 2018-11-21 07:49:18.910 325 16513.92 368.20 50867.60 88888.00 2018-11-21 07:49:19.410 325 16513.99 368.16 50867.61 88888.00 2018-11-21 07:49:19.910 325 16514.00 368.22 50867.63 88888.00 2018-11-21 07:49:20.410 325 16513.99 368.18 50867.59 88888.00 2018-11-21 07:49:20.910 325 16513.96 368.18 50867.62 88888.00 2018-11-21 07:49:21.410 325 16513.94 368.20 50867.62 88888.00 2018-11-21 07:49:21.910 325 16513.90 368.18 50867.54 88888.00 2018-11-21 07:49:22.410 325 16513.88 368.18 50867.53 88888.00 2018-11-21 07:49:22.910 325 16513.95 368.13 50867.58 88888.00 2018-11-21 07:49:23.410 325 16514.00 368.14 50867.57 88888.00 2018-11-21 07:49:23.910 325 16513.95 368.21 50867.61 88888.00 2018-11-21 07:49:24.410 325 16513.94 368.27 50867.61 88888.00 2018-11-21 07:49:24.910 325 16513.92 368.24 50867.58 88888.00 2018-11-21 07:49:25.410 325 16513.88 368.21 50867.55 88888.00 2018-11-21 07:49:25.910 325 16513.86 368.23 50867.61 88888.00 2018-11-21 07:49:26.410 325 16513.86 368.26 50867.59 88888.00 2018-11-21 07:49:26.910 325 16513.90 368.23 50867.59 88888.00 2018-11-21 07:49:27.410 325 16513.95 368.23 50867.60 88888.00 2018-11-21 07:49:27.910 325 16513.95 368.21 50867.61 88888.00 2018-11-21 07:49:28.410 325 16513.97 368.21 50867.66 88888.00 2018-11-21 07:49:28.910 325 16514.01 368.25 50867.66 88888.00 2018-11-21 07:49:29.410 325 16514.00 368.32 50867.64 88888.00 2018-11-21 07:49:29.910 325 16513.99 368.31 50867.62 88888.00 2018-11-21 07:49:30.410 325 16513.99 368.27 50867.59 88888.00 2018-11-21 07:49:30.910 325 16513.98 368.27 50867.60 88888.00 2018-11-21 07:49:31.410 325 16513.98 368.26 50867.54 88888.00 2018-11-21 07:49:31.910 325 16514.03 368.24 50867.54 88888.00 2018-11-21 07:49:32.410 325 16514.04 368.27 50867.67 88888.00 2018-11-21 07:49:32.910 325 16514.00 368.25 50867.67 88888.00 2018-11-21 07:49:33.410 325 16513.96 368.25 50867.63 88888.00 2018-11-21 07:49:33.910 325 16513.98 368.23 50867.59 88888.00 2018-11-21 07:49:34.910 325 16513.96 368.34 50867.51 88888.00 2018-11-21 07:49:35.410 325 16514.00 368.29 50867.53 88888.00 2018-11-21 07:49:35.910 325 16514.04 368.25 50867.55 88888.00 2018-11-21 07:49:36.410 325 16514.05 368.23 50867.54 88888.00 2018-11-21 07:49:36.910 325 16514.01 368.17 50867.57 88888.00 2018-11-21 07:49:37.410 325 16514.00 368.18 50867.60 88888.00 2018-11-21 07:49:37.910 325 16513.96 368.22 50867.59 88888.00 2018-11-21 07:49:38.410 325 16513.94 368.18 50867.62 88888.00 2018-11-21 07:49:38.910 325 16513.97 368.16 50867.60 88888.00 2018-11-21 07:49:39.410 325 16514.04 368.14 50867.59 88888.00 2018-11-21 07:49:39.910 325 16514.08 368.12 50867.54 88888.00 2018-11-21 07:49:40.410 325 16514.07 368.14 50867.54 88888.00 2018-11-21 07:49:40.910 325 16514.04 368.13 50867.54 88888.00 2018-11-21 07:49:41.410 325 16514.04 368.15 50867.55 88888.00 2018-11-21 07:49:41.910 325 16514.09 368.15 50867.59 88888.00 2018-11-21 07:49:42.410 325 16514.08 368.14 50867.67 88888.00 2018-11-21 07:49:42.910 325 16514.01 368.14 50867.71 88888.00 2018-11-21 07:49:43.410 325 16514.07 368.15 50867.63 88888.00 2018-11-21 07:49:43.910 325 16514.09 368.17 50867.60 88888.00 2018-11-21 07:49:44.410 325 16514.06 368.16 50867.51 88888.00 2018-11-21 07:49:44.911 325 16514.11 368.16 50867.55 88888.00 2018-11-21 07:49:45.411 325 16514.12 368.24 50867.51 88888.00 2018-11-21 07:49:45.911 325 16514.18 368.27 50867.58 88888.00 2018-11-21 07:49:46.411 325 16514.22 368.27 50867.59 88888.00 2018-11-21 07:49:46.911 325 16514.17 368.22 50867.59 88888.00 2018-11-21 07:49:47.411 325 16514.18 368.17 50867.53 88888.00 2018-11-21 07:49:47.911 325 16514.23 368.20 50867.55 88888.00 2018-11-21 07:49:48.411 325 16514.18 368.15 50867.58 88888.00 2018-11-21 07:49:48.911 325 16514.20 368.16 50867.66 88888.00 2018-11-21 07:49:49.411 325 16514.20 368.14 50867.63 88888.00 2018-11-21 07:49:49.911 325 16514.22 368.14 50867.57 88888.00 2018-11-21 07:49:50.411 325 16514.22 368.13 50867.58 88888.00 2018-11-21 07:49:50.911 325 16514.17 368.12 50867.60 88888.00 2018-11-21 07:49:51.411 325 16514.16 368.12 50867.62 88888.00 2018-11-21 07:49:51.911 325 16514.24 368.09 50867.61 88888.00 2018-11-21 07:49:52.411 325 16514.29 368.07 50867.63 88888.00 2018-11-21 07:49:52.911 325 16514.27 368.05 50867.64 88888.00 2018-11-21 07:49:53.411 325 16514.29 368.01 50867.71 88888.00 2018-11-21 07:49:53.911 325 16514.32 367.97 50867.67 88888.00 2018-11-21 07:49:54.411 325 16514.33 367.92 50867.63 88888.00 2018-11-21 07:49:54.911 325 16514.35 367.99 50867.62 88888.00 2018-11-21 07:49:55.411 325 16514.34 367.99 50867.64 88888.00 2018-11-21 07:49:55.911 325 16514.35 367.96 50867.64 88888.00 2018-11-21 07:49:56.411 325 16514.35 367.98 50867.61 88888.00 2018-11-21 07:49:56.911 325 16514.34 368.00 50867.64 88888.00 2018-11-21 07:49:57.411 325 16514.32 368.00 50867.62 88888.00 2018-11-21 07:49:58.411 325 16514.32 367.95 50867.60 88888.00 2018-11-21 07:49:58.911 325 16514.32 367.94 50867.63 88888.00 2018-11-21 07:49:59.411 325 16514.36 367.95 50867.70 88888.00 2018-11-21 07:49:59.911 325 16514.38 367.95 50867.75 88888.00 2018-11-21 07:50:00.411 325 16514.41 367.97 50867.68 88888.00 2018-11-21 07:50:00.911 325 16514.41 367.94 50867.63 88888.00 2018-11-21 07:50:01.411 325 16514.39 367.94 50867.63 88888.00 2018-11-21 07:50:01.911 325 16514.38 367.92 50867.62 88888.00 2018-11-21 07:50:02.411 325 16514.43 367.86 50867.62 88888.00 2018-11-21 07:50:02.911 325 16514.49 367.87 50867.60 88888.00 2018-11-21 07:50:03.411 325 16514.47 367.90 50867.58 88888.00 2018-11-21 07:50:03.911 325 16514.42 367.83 50867.67 88888.00 2018-11-21 07:50:04.411 325 16514.43 367.82 50867.67 88888.00 2018-11-21 07:50:04.911 325 16514.44 367.82 50867.72 88888.00 2018-11-21 07:50:05.411 325 16514.45 367.82 50867.64 88888.00 2018-11-21 07:50:05.911 325 16514.51 367.82 50867.59 88888.00 2018-11-21 07:50:06.411 325 16514.53 367.85 50867.64 88888.00 2018-11-21 07:50:06.911 325 16514.51 367.89 50867.68 88888.00 2018-11-21 07:50:07.411 325 16514.51 367.87 50867.63 88888.00 2018-11-21 07:50:08.411 325 16514.55 367.76 50867.62 88888.00 2018-11-21 07:50:08.911 325 16514.53 367.80 50867.60 88888.00 2018-11-21 07:50:09.411 325 16514.57 367.80 50867.64 88888.00 2018-11-21 07:50:09.911 325 16514.60 367.76 50867.71 88888.00 2018-11-21 07:50:10.411 325 16514.57 367.76 50867.70 88888.00 2018-11-21 07:50:10.911 325 16514.58 367.77 50867.62 88888.00 2018-11-21 07:50:11.411 325 16514.57 367.78 50867.61 88888.00 2018-11-21 07:50:11.911 325 16514.60 367.77 50867.66 88888.00 2018-11-21 07:50:12.411 325 16514.64 367.73 50867.61 88888.00 2018-11-21 07:50:12.911 325 16514.62 367.74 50867.60 88888.00 2018-11-21 07:50:13.412 325 16514.61 367.76 50867.58 88888.00 2018-11-21 07:50:13.912 325 16514.58 367.76 50867.62 88888.00 2018-11-21 07:50:14.412 325 16514.58 367.74 50867.66 88888.00 2018-11-21 07:50:14.912 325 16514.53 367.78 50867.63 88888.00 2018-11-21 07:50:15.412 325 16514.57 367.77 50867.61 88888.00 2018-11-21 07:50:15.912 325 16514.62 367.68 50867.61 88888.00 2018-11-21 07:50:16.412 325 16514.65 367.66 50867.59 88888.00 2018-11-21 07:50:16.912 325 16514.64 367.62 50867.59 88888.00 2018-11-21 07:50:17.412 325 16514.65 367.57 50867.55 88888.00 2018-11-21 07:50:17.912 325 16514.67 367.61 50867.57 88888.00 2018-11-21 07:50:18.412 325 16514.64 367.62 50867.61 88888.00 2018-11-21 07:50:18.912 325 16514.62 367.63 50867.59 88888.00 2018-11-21 07:50:19.412 325 16514.60 367.62 50867.58 88888.00 2018-11-21 07:50:19.912 325 16514.61 367.57 50867.61 88888.00 2018-11-21 07:50:20.412 325 16514.62 367.53 50867.63 88888.00 2018-11-21 07:50:20.912 325 16514.57 367.57 50867.64 88888.00 2018-11-21 07:50:21.412 325 16514.60 367.57 50867.64 88888.00 2018-11-21 07:50:21.912 325 16514.65 367.55 50867.62 88888.00 2018-11-21 07:50:22.412 325 16514.64 367.55 50867.54 88888.00 2018-11-21 07:50:22.912 325 16514.64 367.54 50867.55 88888.00 2018-11-21 07:50:23.412 325 16514.59 367.54 50867.58 88888.00 2018-11-21 07:50:23.912 325 16514.53 367.55 50867.54 88888.00 2018-11-21 07:50:24.412 325 16514.56 367.57 50867.55 88888.00 2018-11-21 07:50:24.912 325 16514.61 367.48 50867.55 88888.00 2018-11-21 07:50:25.412 325 16514.58 367.44 50867.58 88888.00 2018-11-21 07:50:25.912 325 16514.61 367.48 50867.62 88888.00 2018-11-21 07:50:26.412 325 16514.61 367.47 50867.68 88888.00 2018-11-21 07:50:26.912 325 16514.59 367.47 50867.69 88888.00 2018-11-21 07:50:27.412 325 16514.58 367.46 50867.62 88888.00 2018-11-21 07:50:27.912 325 16514.60 367.48 50867.61 88888.00 2018-11-21 07:50:28.412 325 16514.59 367.51 50867.64 88888.00 2018-11-21 07:50:28.912 325 16514.52 367.44 50867.66 88888.00 2018-11-21 07:50:29.412 325 16514.51 367.51 50867.63 88888.00 2018-11-21 07:50:29.912 325 16514.57 367.53 50867.66 88888.00 2018-11-21 07:50:30.412 325 16514.58 367.46 50867.67 88888.00 2018-11-21 07:50:30.912 325 16514.58 367.50 50867.63 88888.00 2018-11-21 07:50:31.412 325 16514.57 367.50 50867.62 88888.00 2018-11-21 07:50:31.912 325 16514.61 367.46 50867.64 88888.00 2018-11-21 07:50:32.412 325 16514.61 367.42 50867.55 88888.00 2018-11-21 07:50:32.912 325 16514.58 367.40 50867.60 88888.00 2018-11-21 07:50:33.412 325 16514.57 367.35 50867.61 88888.00 2018-11-21 07:50:33.912 325 16514.57 367.37 50867.57 88888.00 2018-11-21 07:50:34.412 325 16514.58 367.37 50867.44 88888.00 2018-11-21 07:50:34.912 325 16514.55 367.36 50867.51 88888.00 2018-11-21 07:50:35.412 325 16514.52 367.37 50867.44 88888.00 2018-11-21 07:50:35.912 325 16514.55 367.37 50867.46 88888.00 2018-11-21 07:50:36.412 325 16514.53 367.34 50867.52 88888.00 2018-11-21 07:50:36.912 325 16514.53 367.34 50867.53 88888.00 2018-11-21 07:50:37.412 325 16514.55 367.29 50867.55 88888.00 2018-11-21 07:50:37.912 325 16514.55 367.28 50867.54 88888.00 2018-11-21 07:50:38.413 325 16514.55 367.25 50867.55 88888.00 2018-11-21 07:50:38.913 325 16514.49 367.25 50867.54 88888.00 2018-11-21 07:50:39.413 325 16514.51 367.20 50867.59 88888.00 2018-11-21 07:50:39.913 325 16514.49 367.24 50867.63 88888.00 2018-11-21 07:50:40.413 325 16514.52 367.26 50867.61 88888.00 2018-11-21 07:50:40.913 325 16514.52 367.30 50867.60 88888.00 2018-11-21 07:50:41.413 325 16514.56 367.30 50867.60 88888.00 2018-11-21 07:50:41.913 325 16514.53 367.28 50867.52 88888.00 2018-11-21 07:50:42.413 325 16514.49 367.28 50867.49 88888.00 2018-11-21 07:50:42.913 325 16514.47 367.30 50867.52 88888.00 2018-11-21 07:50:43.413 325 16514.49 367.36 50867.55 88888.00 2018-11-21 07:50:43.913 325 16514.47 367.29 50867.58 88888.00 2018-11-21 07:50:44.413 325 16514.48 367.31 50867.57 88888.00 2018-11-21 07:50:44.913 325 16514.44 367.29 50867.61 88888.00 2018-11-21 07:50:45.413 325 16514.42 367.25 50867.68 88888.00 2018-11-21 07:50:45.913 325 16514.40 367.22 50867.69 88888.00 2018-11-21 07:50:46.413 325 16514.40 367.24 50867.64 88888.00 2018-11-21 07:50:46.913 325 16514.43 367.24 50867.66 88888.00 2018-11-21 07:50:47.413 325 16514.44 367.22 50867.62 88888.00 2018-11-21 07:50:47.913 325 16514.42 367.25 50867.62 88888.00 2018-11-21 07:50:48.413 325 16514.39 367.22 50867.60 88888.00 2018-11-21 07:50:48.913 325 16514.38 367.27 50867.60 88888.00 2018-11-21 07:50:49.413 325 16514.36 367.21 50867.59 88888.00 2018-11-21 07:50:49.913 325 16514.36 367.19 50867.55 88888.00 2018-11-21 07:50:50.413 325 16514.35 367.22 50867.57 88888.00 2018-11-21 07:50:50.913 325 16514.38 367.20 50867.63 88888.00 2018-11-21 07:50:51.413 325 16514.34 367.19 50867.63 88888.00 2018-11-21 07:50:51.913 325 16514.31 367.19 50867.57 88888.00 2018-11-21 07:50:52.413 325 16514.33 367.17 50867.52 88888.00 2018-11-21 07:50:52.913 325 16514.35 367.16 50867.50 88888.00 2018-11-21 07:50:53.413 325 16514.34 367.14 50867.51 88888.00 2018-11-21 07:50:53.913 325 16514.29 367.13 50867.51 88888.00 2018-11-21 07:50:54.413 325 16514.30 367.16 50867.52 88888.00 2018-11-21 07:50:54.913 325 16514.30 367.16 50867.50 88888.00 2018-11-21 07:50:55.413 325 16514.26 367.18 50867.48 88888.00 2018-11-21 07:50:55.913 325 16514.24 367.14 50867.54 88888.00 2018-11-21 07:50:56.413 325 16514.30 367.09 50867.55 88888.00 2018-11-21 07:50:56.913 325 16514.29 367.14 50867.49 88888.00 2018-11-21 07:50:57.413 325 16514.24 367.13 50867.49 88888.00 2018-11-21 07:50:57.913 325 16514.34 367.16 50867.44 88888.00 2018-11-21 07:50:58.413 325 16514.29 367.13 50867.50 88888.00 2018-11-21 07:50:58.913 325 16514.29 367.09 50867.52 88888.00 2018-11-21 07:50:59.413 325 16514.30 367.14 50867.48 88888.00 2018-11-21 07:50:59.913 325 16514.31 367.19 50867.50 88888.00 2018-11-21 07:51:00.413 325 16514.33 367.20 50867.53 88888.00 2018-11-21 07:51:00.913 325 16514.31 367.20 50867.53 88888.00 2018-11-21 07:51:01.413 325 16514.33 367.22 50867.50 88888.00 2018-11-21 07:51:01.913 325 16514.30 367.21 50867.44 88888.00 2018-11-21 07:51:02.413 325 16514.27 367.18 50867.52 88888.00 2018-11-21 07:51:02.913 325 16514.29 367.16 50867.57 88888.00 2018-11-21 07:51:03.413 325 16514.31 367.14 50867.62 88888.00 2018-11-21 07:51:03.913 325 16514.30 367.19 50867.59 88888.00 2018-11-21 07:51:04.413 325 16514.26 367.19 50867.49 88888.00 2018-11-21 07:51:04.913 325 16514.26 367.13 50867.46 88888.00 2018-11-21 07:51:05.413 325 16514.30 367.11 50867.49 88888.00 2018-11-21 07:51:05.913 325 16514.27 367.13 50867.53 88888.00 2018-11-21 07:51:06.404 325 16514.25 367.11 50867.54 88888.00 2018-11-21 07:51:06.904 325 16514.26 367.09 50867.57 88888.00 2018-11-21 07:51:07.404 325 16514.24 367.10 50867.57 88888.00 2018-11-21 07:51:07.904 325 16514.25 367.12 50867.60 88888.00 2018-11-21 07:51:08.404 325 16514.18 367.14 50867.52 88888.00 2018-11-21 07:51:08.904 325 16514.20 367.13 50867.55 88888.00 2018-11-21 07:51:09.404 325 16514.21 367.11 50867.51 88888.00 2018-11-21 07:51:09.904 325 16514.22 367.11 50867.58 88888.00 2018-11-21 07:51:10.404 325 16514.22 367.14 50867.58 88888.00 2018-11-21 07:51:10.904 325 16514.17 367.09 50867.58 88888.00 2018-11-21 07:51:11.404 325 16514.16 367.07 50867.57 88888.00 2018-11-21 07:51:11.904 325 16514.09 367.11 50867.57 88888.00 2018-11-21 07:51:12.404 325 16514.12 367.11 50867.57 88888.00 2018-11-21 07:51:12.904 325 16514.16 367.12 50867.53 88888.00 2018-11-21 07:51:13.404 325 16514.17 367.12 50867.57 88888.00 2018-11-21 07:51:13.904 325 16514.16 367.11 50867.55 88888.00 2018-11-21 07:51:14.404 325 16514.14 367.16 50867.53 88888.00 2018-11-21 07:51:14.904 325 16514.17 367.14 50867.48 88888.00 2018-11-21 07:51:15.404 325 16514.16 367.13 50867.53 88888.00 2018-11-21 07:51:15.904 325 16514.15 367.12 50867.52 88888.00 2018-11-21 07:51:16.404 325 16514.13 367.14 50867.49 88888.00 2018-11-21 07:51:16.904 325 16514.13 367.18 50867.48 88888.00 2018-11-21 07:51:17.404 325 16514.07 367.18 50867.51 88888.00 2018-11-21 07:51:17.904 325 16514.05 367.18 50867.58 88888.00 2018-11-21 07:51:18.404 325 16514.07 367.16 50867.53 88888.00 2018-11-21 07:51:18.904 325 16514.09 367.09 50867.54 88888.00 2018-11-21 07:51:19.904 325 16514.07 367.17 50867.57 88888.00 2018-11-21 07:51:20.404 325 16514.05 367.20 50867.58 88888.00 2018-11-21 07:51:20.904 325 16514.03 367.22 50867.53 88888.00 2018-11-21 07:51:21.404 325 16514.05 367.25 50867.52 88888.00 2018-11-21 07:51:21.904 325 16514.03 367.21 50867.59 88888.00 2018-11-21 07:51:22.404 325 16514.04 367.19 50867.49 88888.00 2018-11-21 07:51:22.904 325 16514.04 367.26 50867.49 88888.00 2018-11-21 07:51:23.404 325 16514.00 367.27 50867.55 88888.00 2018-11-21 07:51:23.904 325 16514.04 367.24 50867.54 88888.00 2018-11-21 07:51:24.404 325 16514.08 367.17 50867.52 88888.00 2018-11-21 07:51:24.904 325 16514.09 367.20 50867.53 88888.00 2018-11-21 07:51:25.404 325 16514.11 367.20 50867.58 88888.00 2018-11-21 07:51:25.904 325 16514.09 367.20 50867.55 88888.00 2018-11-21 07:51:26.404 325 16514.05 367.18 50867.50 88888.00 2018-11-21 07:51:26.904 325 16514.03 367.21 50867.57 88888.00 2018-11-21 07:51:27.404 325 16514.03 367.25 50867.58 88888.00 2018-11-21 07:51:27.904 325 16514.01 367.24 50867.62 88888.00 2018-11-21 07:51:28.404 325 16513.95 367.18 50867.63 88888.00 2018-11-21 07:51:28.904 325 16513.94 367.11 50867.63 88888.00 2018-11-21 07:51:29.404 325 16514.00 367.11 50867.60 88888.00 2018-11-21 07:51:29.904 325 16514.07 367.14 50867.54 88888.00 2018-11-21 07:51:30.404 325 16514.05 367.17 50867.61 88888.00 2018-11-21 07:51:30.904 325 16514.00 367.22 50867.62 88888.00 2018-11-21 07:51:31.404 325 16513.96 367.22 50867.60 88888.00 2018-11-21 07:51:31.904 325 16513.94 367.24 50867.57 88888.00 2018-11-21 07:51:32.404 325 16513.91 367.20 50867.54 88888.00 2018-11-21 07:51:32.904 325 16513.91 367.17 50867.55 88888.00 2018-11-21 07:51:33.404 325 16513.98 367.20 50867.51 88888.00 2018-11-21 07:51:33.904 325 16513.97 367.24 50867.51 88888.00 2018-11-21 07:51:34.404 325 16513.99 367.25 50867.53 88888.00 2018-11-21 07:51:34.904 325 16513.97 367.21 50867.55 88888.00 2018-11-21 07:51:35.404 325 16513.89 367.14 50867.57 88888.00 2018-11-21 07:51:35.904 325 16513.88 367.19 50867.48 88888.00 2018-11-21 07:51:36.404 325 16513.91 367.21 50867.51 88888.00 2018-11-21 07:51:36.904 325 16513.97 367.18 50867.55 88888.00 2018-11-21 07:51:37.905 325 16513.91 367.22 50867.58 88888.00 2018-11-21 07:51:38.405 325 16513.91 367.26 50867.63 88888.00 2018-11-21 07:51:38.905 325 16513.94 367.30 50867.68 88888.00 2018-11-21 07:51:39.405 325 16513.98 367.28 50867.63 88888.00 2018-11-21 07:51:39.905 325 16513.98 367.27 50867.55 88888.00 2018-11-21 07:51:40.405 325 16513.96 367.29 50867.60 88888.00 2018-11-21 07:51:40.905 325 16513.92 367.35 50867.58 88888.00 2018-11-21 07:51:41.405 325 16513.90 367.34 50867.60 88888.00 2018-11-21 07:51:41.905 325 16513.89 367.34 50867.57 88888.00 2018-11-21 07:51:42.405 325 16513.91 367.28 50867.54 88888.00 2018-11-21 07:51:42.905 325 16513.94 367.27 50867.52 88888.00 2018-11-21 07:51:43.405 325 16513.92 367.38 50867.58 88888.00 2018-11-21 07:51:43.905 325 16513.92 367.35 50867.63 88888.00 2018-11-21 07:51:44.405 325 16513.88 367.29 50867.59 88888.00 2018-11-21 07:51:44.905 325 16513.83 367.30 50867.50 88888.00 2018-11-21 07:51:45.405 325 16513.87 367.28 50867.46 88888.00 2018-11-21 07:51:45.905 325 16513.88 367.30 50867.42 88888.00 2018-11-21 07:51:46.405 325 16513.86 367.31 50867.44 88888.00 2018-11-21 07:51:46.905 325 16513.81 367.31 50867.44 88888.00 2018-11-21 07:51:47.905 325 16513.81 367.26 50867.53 88888.00 2018-11-21 07:51:48.405 325 16513.79 367.27 50867.54 88888.00 2018-11-21 07:51:48.905 325 16513.80 367.29 50867.57 88888.00 2018-11-21 07:51:49.405 325 16513.77 367.27 50867.57 88888.00 2018-11-21 07:51:49.905 325 16513.77 367.27 50867.52 88888.00 2018-11-21 07:51:50.405 325 16513.74 367.31 50867.51 88888.00 2018-11-21 07:51:50.905 325 16513.74 367.29 50867.61 88888.00 2018-11-21 07:51:51.405 325 16513.76 367.28 50867.62 88888.00 2018-11-21 07:51:51.905 325 16513.73 367.36 50867.59 88888.00 2018-11-21 07:51:52.405 325 16513.78 367.36 50867.57 88888.00 2018-11-21 07:51:52.905 325 16513.82 367.39 50867.62 88888.00 2018-11-21 07:51:53.405 325 16513.81 367.37 50867.60 88888.00 2018-11-21 07:51:53.905 325 16513.79 367.36 50867.58 88888.00 2018-11-21 07:51:54.405 325 16513.80 367.38 50867.59 88888.00 2018-11-21 07:51:54.905 325 16513.79 367.36 50867.59 88888.00 2018-11-21 07:51:55.405 325 16513.79 367.38 50867.52 88888.00 2018-11-21 07:51:55.905 325 16513.79 367.36 50867.52 88888.00 2018-11-21 07:51:56.405 325 16513.82 367.37 50867.52 88888.00 2018-11-21 07:51:56.905 325 16513.77 367.37 50867.50 88888.00 2018-11-21 07:51:57.405 325 16513.76 367.37 50867.55 88888.00 2018-11-21 07:51:57.905 325 16513.78 367.36 50867.60 88888.00 2018-11-21 07:51:58.405 325 16513.78 367.35 50867.59 88888.00 2018-11-21 07:51:58.905 325 16513.73 367.36 50867.64 88888.00 2018-11-21 07:51:59.405 325 16513.68 367.39 50867.61 88888.00 2018-11-21 07:51:59.905 325 16513.71 367.39 50867.57 88888.00 2018-11-21 07:52:00.405 325 16513.71 367.36 50867.53 88888.00 2018-11-21 07:52:00.905 325 16513.70 367.35 50867.52 88888.00 2018-11-21 07:52:01.405 325 16513.72 367.36 50867.53 88888.00 2018-11-21 07:52:01.905 325 16513.73 367.39 50867.53 88888.00 2018-11-21 07:52:02.405 325 16513.72 367.44 50867.60 88888.00 2018-11-21 07:52:02.905 325 16513.69 367.42 50867.62 88888.00 2018-11-21 07:52:03.405 325 16513.67 367.42 50867.60 88888.00 2018-11-21 07:52:03.905 325 16513.71 367.45 50867.62 88888.00 2018-11-21 07:52:04.405 325 16513.69 367.40 50867.59 88888.00 2018-11-21 07:52:04.905 325 16513.71 367.44 50867.61 88888.00 2018-11-21 07:52:05.405 325 16513.72 367.48 50867.62 88888.00 2018-11-21 07:52:05.905 325 16513.74 367.53 50867.63 88888.00 2018-11-21 07:52:06.405 325 16513.73 367.52 50867.62 88888.00 2018-11-21 07:52:06.905 325 16513.71 367.50 50867.55 88888.00 2018-11-21 07:52:07.405 325 16513.71 367.51 50867.60 88888.00 2018-11-21 07:52:07.906 325 16513.73 367.53 50867.55 88888.00 2018-11-21 07:52:08.406 325 16513.73 367.55 50867.59 88888.00 2018-11-21 07:52:08.906 325 16513.71 367.54 50867.60 88888.00 2018-11-21 07:52:09.406 325 16513.69 367.52 50867.59 88888.00 2018-11-21 07:52:09.906 325 16513.68 367.52 50867.55 88888.00 2018-11-21 07:52:10.406 325 16513.71 367.56 50867.55 88888.00 2018-11-21 07:52:10.906 325 16513.78 367.55 50867.54 88888.00 2018-11-21 07:52:11.406 325 16513.82 367.55 50867.55 88888.00 2018-11-21 07:52:11.906 325 16513.81 367.60 50867.51 88888.00 2018-11-21 07:52:12.406 325 16513.81 367.57 50867.55 88888.00 2018-11-21 07:52:12.906 325 16513.79 367.61 50867.55 88888.00 2018-11-21 07:52:13.406 325 16513.81 367.55 50867.61 88888.00 2018-11-21 07:52:13.906 325 16513.83 367.56 50867.63 88888.00 2018-11-21 07:52:14.406 325 16513.89 367.55 50867.61 88888.00 2018-11-21 07:52:14.906 325 16513.82 367.60 50867.64 88888.00 2018-11-21 07:52:15.406 325 16513.78 367.59 50867.66 88888.00 2018-11-21 07:52:15.906 325 16513.76 367.57 50867.61 88888.00 2018-11-21 07:52:16.406 325 16513.80 367.57 50867.59 88888.00 2018-11-21 07:52:16.906 325 16513.81 367.60 50867.59 88888.00 2018-11-21 07:52:17.406 325 16513.78 367.60 50867.58 88888.00 2018-11-21 07:52:17.906 325 16513.77 367.54 50867.55 88888.00 2018-11-21 07:52:18.406 325 16513.82 367.55 50867.48 88888.00 2018-11-21 07:52:18.906 325 16513.88 367.54 50867.53 88888.00 2018-11-21 07:52:19.406 325 16513.86 367.54 50867.55 88888.00 2018-11-21 07:52:19.906 325 16513.87 367.47 50867.52 88888.00 2018-11-21 07:52:20.406 325 16513.86 367.50 50867.53 88888.00 2018-11-21 07:52:21.406 325 16513.82 367.55 50867.63 88888.00 2018-11-21 07:52:21.906 325 16513.81 367.60 50867.66 88888.00 2018-11-21 07:52:22.406 325 16513.81 367.53 50867.62 88888.00 2018-11-21 07:52:22.906 325 16513.82 367.53 50867.55 88888.00 2018-11-21 07:52:23.406 325 16513.77 367.56 50867.55 88888.00 2018-11-21 07:52:23.906 325 16513.77 367.52 50867.53 88888.00 2018-11-21 07:52:24.406 325 16513.78 367.51 50867.54 88888.00 2018-11-21 07:52:24.906 325 16513.82 367.53 50867.54 88888.00 2018-11-21 07:52:25.406 325 16513.85 367.52 50867.57 88888.00 2018-11-21 07:52:25.906 325 16513.82 367.50 50867.53 88888.00 2018-11-21 07:52:26.406 325 16513.85 367.48 50867.50 88888.00 2018-11-21 07:52:26.906 325 16513.85 367.47 50867.55 88888.00 2018-11-21 07:52:27.406 325 16513.81 367.47 50867.58 88888.00 2018-11-21 07:52:27.906 325 16513.82 367.50 50867.59 88888.00 2018-11-21 07:52:28.406 325 16513.82 367.56 50867.54 88888.00 2018-11-21 07:52:28.906 325 16513.80 367.56 50867.59 88888.00 2018-11-21 07:52:29.406 325 16513.79 367.54 50867.55 88888.00 2018-11-21 07:52:29.906 325 16513.76 367.54 50867.57 88888.00 2018-11-21 07:52:30.406 325 16513.77 367.57 50867.60 88888.00 2018-11-21 07:52:30.906 325 16513.77 367.56 50867.60 88888.00 2018-11-21 07:52:31.406 325 16513.80 367.59 50867.66 88888.00 2018-11-21 07:52:31.906 325 16513.81 367.65 50867.71 88888.00 2018-11-21 07:52:32.406 325 16513.82 367.66 50867.69 88888.00 2018-11-21 07:52:32.906 325 16513.81 367.60 50867.66 88888.00 2018-11-21 07:52:33.406 325 16513.77 367.62 50867.60 88888.00 2018-11-21 07:52:33.906 325 16513.76 367.62 50867.63 88888.00 2018-11-21 07:52:34.406 325 16513.76 367.60 50867.62 88888.00 2018-11-21 07:52:34.906 325 16513.78 367.57 50867.55 88888.00 2018-11-21 07:52:35.406 325 16513.76 367.55 50867.53 88888.00 2018-11-21 07:52:35.906 325 16513.73 367.57 50867.60 88888.00 2018-11-21 07:52:36.407 325 16513.76 367.59 50867.62 88888.00 2018-11-21 07:52:36.907 325 16513.78 367.60 50867.68 88888.00 2018-11-21 07:52:37.407 325 16513.73 367.60 50867.64 88888.00 2018-11-21 07:52:37.907 325 16513.69 367.55 50867.64 88888.00 2018-11-21 07:52:38.407 325 16513.69 367.61 50867.66 88888.00 2018-11-21 07:52:38.907 325 16513.73 367.53 50867.59 88888.00 2018-11-21 07:52:39.407 325 16513.76 367.46 50867.59 88888.00 2018-11-21 07:52:39.907 325 16513.72 367.59 50867.64 88888.00 2018-11-21 07:52:40.407 325 16513.73 367.55 50867.66 88888.00 2018-11-21 07:52:40.907 325 16513.73 367.57 50867.64 88888.00 2018-11-21 07:52:41.407 325 16513.72 367.60 50867.61 88888.00 2018-11-21 07:52:41.907 325 16513.70 367.57 50867.58 88888.00 2018-11-21 07:52:42.407 325 16513.73 367.54 50867.62 88888.00 2018-11-21 07:52:42.907 325 16513.76 367.51 50867.60 88888.00 2018-11-21 07:52:43.407 325 16513.76 367.51 50867.64 88888.00 2018-11-21 07:52:43.907 325 16513.78 367.53 50867.63 88888.00 2018-11-21 07:52:44.407 325 16513.74 367.46 50867.57 88888.00 2018-11-21 07:52:44.907 325 16513.76 367.51 50867.48 88888.00 2018-11-21 07:52:45.407 325 16513.78 367.53 50867.54 88888.00 2018-11-21 07:52:45.907 325 16513.73 367.51 50867.59 88888.00 2018-11-21 07:52:46.407 325 16513.76 367.48 50867.57 88888.00 2018-11-21 07:52:46.907 325 16513.78 367.48 50867.54 88888.00 2018-11-21 07:52:47.407 325 16513.83 367.54 50867.51 88888.00 2018-11-21 07:52:47.907 325 16513.87 367.55 50867.49 88888.00 2018-11-21 07:52:48.407 325 16513.88 367.52 50867.51 88888.00 2018-11-21 07:52:48.907 325 16513.81 367.57 50867.57 88888.00 2018-11-21 07:52:49.407 325 16513.77 367.52 50867.59 88888.00 2018-11-21 07:52:49.907 325 16513.72 367.50 50867.60 88888.00 2018-11-21 07:52:50.407 325 16513.76 367.52 50867.57 88888.00 2018-11-21 07:52:50.907 325 16513.77 367.51 50867.54 88888.00 2018-11-21 07:52:51.407 325 16513.74 367.53 50867.53 88888.00 2018-11-21 07:52:51.907 325 16513.73 367.56 50867.50 88888.00 2018-11-21 07:52:52.407 325 16513.70 367.57 50867.58 88888.00 2018-11-21 07:52:52.907 325 16513.70 367.55 50867.58 88888.00 2018-11-21 07:52:53.407 325 16513.72 367.52 50867.53 88888.00 2018-11-21 07:52:53.907 325 16513.73 367.46 50867.57 88888.00 2018-11-21 07:52:54.407 325 16513.76 367.46 50867.52 88888.00 2018-11-21 07:52:54.907 325 16513.80 367.47 50867.48 88888.00 2018-11-21 07:52:55.407 325 16513.82 367.52 50867.48 88888.00 2018-11-21 07:52:55.907 325 16513.80 367.52 50867.45 88888.00 2018-11-21 07:52:56.407 325 16513.82 367.50 50867.45 88888.00 2018-11-21 07:52:56.907 325 16513.80 367.46 50867.48 88888.00 2018-11-21 07:52:57.407 325 16513.77 367.40 50867.50 88888.00 2018-11-21 07:52:57.907 325 16513.77 367.36 50867.52 88888.00 2018-11-21 07:52:58.407 325 16513.80 367.39 50867.54 88888.00 2018-11-21 07:52:58.907 325 16513.79 367.37 50867.62 88888.00 2018-11-21 07:52:59.407 325 16513.76 367.38 50867.63 88888.00 2018-11-21 07:52:59.907 325 16513.70 367.43 50867.54 88888.00 2018-11-21 07:53:00.407 325 16513.72 367.46 50867.52 88888.00 2018-11-21 07:53:00.907 325 16513.76 367.43 50867.52 88888.00 2018-11-21 07:53:01.408 325 16513.78 367.39 50867.54 88888.00 2018-11-21 07:53:01.908 325 16513.76 367.37 50867.61 88888.00 2018-11-21 07:53:02.408 325 16513.74 367.34 50867.62 88888.00 2018-11-21 07:53:02.908 325 16513.72 367.35 50867.53 88888.00 2018-11-21 07:53:03.408 325 16513.71 367.38 50867.46 88888.00 2018-11-21 07:53:03.908 325 16513.73 367.36 50867.46 88888.00 2018-11-21 07:53:04.408 325 16513.72 367.37 50867.52 88888.00 2018-11-21 07:53:04.908 325 16513.73 367.30 50867.57 88888.00 2018-11-21 07:53:05.408 325 16513.70 367.28 50867.54 88888.00 2018-11-21 07:53:05.908 325 16513.71 367.29 50867.53 88888.00 2018-11-21 07:53:06.408 325 16513.72 367.21 50867.45 88888.00 2018-11-21 07:53:06.908 325 16513.73 367.22 50867.51 88888.00 2018-11-21 07:53:07.408 325 16513.76 367.28 50867.54 88888.00 2018-11-21 07:53:07.908 325 16513.79 367.26 50867.54 88888.00 2018-11-21 07:53:08.408 325 16513.76 367.19 50867.52 88888.00 2018-11-21 07:53:08.908 325 16513.71 367.24 50867.51 88888.00 2018-11-21 07:53:09.408 325 16513.71 367.22 50867.51 88888.00 2018-11-21 07:53:09.908 325 16513.70 367.21 50867.55 88888.00 2018-11-21 07:53:10.408 325 16513.65 367.21 50867.53 88888.00 2018-11-21 07:53:10.908 325 16513.68 367.27 50867.46 88888.00 2018-11-21 07:53:11.408 325 16513.69 367.31 50867.49 88888.00 2018-11-21 07:53:11.908 325 16513.71 367.30 50867.52 88888.00 2018-11-21 07:53:12.408 325 16513.71 367.35 50867.52 88888.00 2018-11-21 07:53:12.908 325 16513.68 367.42 50867.54 88888.00 2018-11-21 07:53:13.408 325 16513.64 367.40 50867.54 88888.00 2018-11-21 07:53:13.908 325 16513.61 367.37 50867.51 88888.00 2018-11-21 07:53:14.408 325 16513.64 367.39 50867.54 88888.00 2018-11-21 07:53:14.908 325 16513.64 367.39 50867.53 88888.00 2018-11-21 07:53:15.408 325 16513.67 367.35 50867.53 88888.00 2018-11-21 07:53:15.908 325 16513.69 367.36 50867.53 88888.00 2018-11-21 07:53:16.408 325 16513.70 367.40 50867.51 88888.00 2018-11-21 07:53:16.908 325 16513.68 367.37 50867.55 88888.00 2018-11-21 07:53:17.408 325 16513.65 367.37 50867.60 88888.00 2018-11-21 07:53:17.908 325 16513.67 367.43 50867.61 88888.00 2018-11-21 07:53:18.408 325 16513.65 367.51 50867.66 88888.00 2018-11-21 07:53:18.908 325 16513.64 367.52 50867.64 88888.00 2018-11-21 07:53:19.408 325 16513.67 367.48 50867.58 88888.00 2018-11-21 07:53:19.908 325 16513.62 367.50 50867.52 88888.00 2018-11-21 07:53:20.408 325 16513.63 367.48 50867.52 88888.00 2018-11-21 07:53:20.908 325 16513.65 367.47 50867.51 88888.00 2018-11-21 07:53:21.408 325 16513.68 367.47 50867.43 88888.00 2018-11-21 07:53:21.908 325 16513.65 367.46 50867.39 88888.00 2018-11-21 07:53:22.408 325 16513.62 367.46 50867.42 88888.00 2018-11-21 07:53:22.908 325 16513.58 367.46 50867.50 88888.00 2018-11-21 07:53:23.408 325 16513.62 367.43 50867.52 88888.00 2018-11-21 07:53:23.908 325 16513.64 367.40 50867.54 88888.00 2018-11-21 07:53:24.408 325 16513.63 367.38 50867.57 88888.00 2018-11-21 07:53:24.908 325 16513.60 367.40 50867.54 88888.00 2018-11-21 07:53:25.408 325 16513.58 367.40 50867.53 88888.00 2018-11-21 07:53:25.908 325 16513.58 367.37 50867.52 88888.00 2018-11-21 07:53:26.408 325 16513.55 367.40 50867.48 88888.00 2018-11-21 07:53:26.908 325 16513.58 367.43 50867.49 88888.00 2018-11-21 07:53:27.408 325 16513.55 367.37 50867.57 88888.00 2018-11-21 07:53:27.908 325 16513.53 367.39 50867.58 88888.00 2018-11-21 07:53:28.408 325 16513.50 367.38 50867.53 88888.00 2018-11-21 07:53:28.908 325 16513.55 367.38 50867.50 88888.00 2018-11-21 07:53:29.408 325 16513.56 367.36 50867.51 88888.00 2018-11-21 07:53:29.908 325 16513.54 367.38 50867.63 88888.00 2018-11-21 07:53:30.408 325 16513.54 367.38 50867.52 88888.00 2018-11-21 07:53:30.908 325 16513.48 367.36 50867.45 88888.00 2018-11-21 07:53:31.409 325 16513.53 367.39 50867.44 88888.00 2018-11-21 07:53:31.909 325 16513.55 367.40 50867.44 88888.00 2018-11-21 07:53:32.409 325 16513.48 367.43 50867.45 88888.00 2018-11-21 07:53:32.909 325 16513.53 367.42 50867.53 88888.00 2018-11-21 07:53:33.409 325 16513.59 367.45 50867.53 88888.00 2018-11-21 07:53:33.909 325 16513.56 367.45 50867.52 88888.00 2018-11-21 07:53:34.409 325 16513.56 367.45 50867.51 88888.00 2018-11-21 07:53:34.909 325 16513.53 367.43 50867.49 88888.00 2018-11-21 07:53:35.409 325 16513.50 367.48 50867.46 88888.00 2018-11-21 07:53:35.909 325 16513.53 367.50 50867.53 88888.00 2018-11-21 07:53:36.409 325 16513.55 367.42 50867.57 88888.00 2018-11-21 07:53:36.909 325 16513.52 367.43 50867.53 88888.00 2018-11-21 07:53:37.409 325 16513.51 367.44 50867.50 88888.00 2018-11-21 07:53:37.909 325 16513.52 367.50 50867.50 88888.00 2018-11-21 07:53:38.409 325 16513.55 367.46 50867.50 88888.00 2018-11-21 07:53:38.909 325 16513.53 367.40 50867.50 88888.00 2018-11-21 07:53:39.409 325 16513.52 367.43 50867.58 88888.00 2018-11-21 07:53:39.909 325 16513.48 367.39 50867.55 88888.00 2018-11-21 07:53:40.409 325 16513.50 367.42 50867.52 88888.00 2018-11-21 07:53:40.909 325 16513.52 367.46 50867.49 88888.00 2018-11-21 07:53:41.409 325 16513.56 367.45 50867.48 88888.00 2018-11-21 07:53:41.909 325 16513.53 367.47 50867.49 88888.00 2018-11-21 07:53:42.909 325 16513.52 367.51 50867.48 88888.00 2018-11-21 07:53:43.409 325 16513.51 367.57 50867.50 88888.00 2018-11-21 07:53:43.909 325 16513.55 367.54 50867.49 88888.00 2018-11-21 07:53:44.409 325 16513.53 367.54 50867.43 88888.00 2018-11-21 07:53:44.909 325 16513.55 367.57 50867.45 88888.00 2018-11-21 07:53:45.409 325 16513.55 367.59 50867.55 88888.00 2018-11-21 07:53:45.909 325 16513.48 367.54 50867.48 88888.00 2018-11-21 07:53:46.409 325 16513.51 367.52 50867.46 88888.00 2018-11-21 07:53:46.909 325 16513.52 367.55 50867.44 88888.00 2018-11-21 07:53:47.409 325 16513.53 367.56 50867.49 88888.00 2018-11-21 07:53:47.909 325 16513.58 367.55 50867.52 88888.00 2018-11-21 07:53:48.409 325 16513.54 367.59 50867.52 88888.00 2018-11-21 07:53:48.909 325 16513.48 367.57 50867.44 88888.00 2018-11-21 07:53:49.409 325 16513.47 367.57 50867.46 88888.00 2018-11-21 07:53:49.909 325 16513.48 367.51 50867.44 88888.00 2018-11-21 07:53:50.409 325 16513.50 367.48 50867.43 88888.00 2018-11-21 07:53:50.909 325 16513.53 367.50 50867.45 88888.00 2018-11-21 07:53:51.409 325 16513.52 367.53 50867.51 88888.00 2018-11-21 07:53:51.909 325 16513.46 367.54 50867.53 88888.00 2018-11-21 07:53:52.409 325 16513.46 367.57 50867.50 88888.00 2018-11-21 07:53:52.909 325 16513.41 367.63 50867.48 88888.00 2018-11-21 07:53:53.409 325 16513.42 367.61 50867.53 88888.00 2018-11-21 07:53:53.909 325 16513.46 367.62 50867.53 88888.00 2018-11-21 07:53:54.409 325 16513.48 367.64 50867.44 88888.00 2018-11-21 07:53:54.909 325 16513.48 367.66 50867.43 88888.00 2018-11-21 07:53:55.409 325 16513.46 367.65 50867.48 88888.00 2018-11-21 07:53:55.909 325 16513.44 367.68 50867.55 88888.00 2018-11-21 07:53:56.409 325 16513.43 367.72 50867.53 88888.00 2018-11-21 07:53:56.909 325 16513.41 367.74 50867.55 88888.00 2018-11-21 07:53:57.409 325 16513.42 367.77 50867.53 88888.00 2018-11-21 07:53:57.909 325 16513.43 367.73 50867.50 88888.00 2018-11-21 07:53:58.409 325 16513.44 367.66 50867.48 88888.00 2018-11-21 07:53:58.909 325 16513.41 367.70 50867.59 88888.00 2018-11-21 07:53:59.409 325 16513.38 367.72 50867.60 88888.00 2018-11-21 07:53:59.909 325 16513.38 367.72 50867.61 88888.00 2018-11-21 07:54:00.409 325 16513.42 367.71 50867.55 88888.00 2018-11-21 07:54:00.909 325 16513.46 367.73 50867.51 88888.00 2018-11-21 07:54:01.409 325 16513.45 367.73 50867.54 88888.00 2018-11-21 07:54:01.909 325 16513.44 367.76 50867.58 88888.00 2018-11-21 07:54:02.409 325 16513.45 367.76 50867.57 88888.00 2018-11-21 07:54:02.910 325 16513.41 367.73 50867.58 88888.00 2018-11-21 07:54:03.410 325 16513.44 367.74 50867.59 88888.00 2018-11-21 07:54:03.910 325 16513.48 367.78 50867.60 88888.00 2018-11-21 07:54:04.410 325 16513.51 367.78 50867.57 88888.00 2018-11-21 07:54:04.910 325 16513.53 367.81 50867.62 88888.00 2018-11-21 07:54:05.410 325 16513.48 367.83 50867.64 88888.00 2018-11-21 07:54:05.910 325 16513.48 367.82 50867.64 88888.00 2018-11-21 07:54:06.410 325 16513.50 367.79 50867.64 88888.00 2018-11-21 07:54:06.910 325 16513.45 367.81 50867.68 88888.00 2018-11-21 07:54:07.410 325 16513.44 367.82 50867.71 88888.00 2018-11-21 07:54:07.910 325 16513.46 367.78 50867.68 88888.00 2018-11-21 07:54:08.410 325 16513.45 367.78 50867.61 88888.00 2018-11-21 07:54:08.910 325 16513.44 367.82 50867.60 88888.00 2018-11-21 07:54:09.410 325 16513.41 367.83 50867.63 88888.00 2018-11-21 07:54:09.910 325 16513.38 367.79 50867.59 88888.00 2018-11-21 07:54:10.910 325 16513.47 367.80 50867.52 88888.00 2018-11-21 07:54:11.410 325 16513.50 367.82 50867.54 88888.00 2018-11-21 07:54:11.910 325 16513.47 367.77 50867.61 88888.00 2018-11-21 07:54:12.410 325 16513.48 367.80 50867.61 88888.00 2018-11-21 07:54:12.910 325 16513.50 367.86 50867.54 88888.00 2018-11-21 07:54:13.410 325 16513.48 367.86 50867.51 88888.00 2018-11-21 07:54:13.910 325 16513.50 367.83 50867.43 88888.00 2018-11-21 07:54:14.410 325 16513.47 367.83 50867.52 88888.00 2018-11-21 07:54:14.910 325 16513.48 367.89 50867.49 88888.00 2018-11-21 07:54:15.410 325 16513.48 367.91 50867.52 88888.00 2018-11-21 07:54:15.910 325 16513.46 367.89 50867.57 88888.00 2018-11-21 07:54:16.410 325 16513.45 367.90 50867.54 88888.00 2018-11-21 07:54:16.910 325 16513.44 367.94 50867.55 88888.00 2018-11-21 07:54:17.410 325 16513.51 367.87 50867.49 88888.00 2018-11-21 07:54:17.910 325 16513.52 367.81 50867.49 88888.00 2018-11-21 07:54:18.410 325 16513.50 367.81 50867.54 88888.00 2018-11-21 07:54:18.910 325 16513.46 367.83 50867.59 88888.00 2018-11-21 07:54:19.410 325 16513.45 367.86 50867.54 88888.00 2018-11-21 07:54:19.910 325 16513.44 367.85 50867.57 88888.00 2018-11-21 07:54:20.910 325 16513.47 367.82 50867.59 88888.00 2018-11-21 07:54:21.410 325 16513.48 367.81 50867.58 88888.00 2018-11-21 07:54:21.910 325 16513.47 367.86 50867.53 88888.00 2018-11-21 07:54:22.410 325 16513.44 367.95 50867.52 88888.00 2018-11-21 07:54:22.910 325 16513.46 367.99 50867.46 88888.00 2018-11-21 07:54:23.410 325 16513.51 367.97 50867.44 88888.00 2018-11-21 07:54:23.910 325 16513.53 367.97 50867.53 88888.00 2018-11-21 07:54:24.410 325 16513.53 368.00 50867.55 88888.00 2018-11-21 07:54:24.910 325 16513.53 368.00 50867.50 88888.00 2018-11-21 07:54:25.410 325 16513.56 367.98 50867.54 88888.00 2018-11-21 07:54:25.910 325 16513.47 367.99 50867.57 88888.00 2018-11-21 07:54:26.410 325 16513.45 368.00 50867.55 88888.00 2018-11-21 07:54:26.910 325 16513.44 367.99 50867.53 88888.00 2018-11-21 07:54:27.410 325 16513.48 368.00 50867.51 88888.00 2018-11-21 07:54:27.910 325 16513.51 368.00 50867.54 88888.00 2018-11-21 07:54:28.410 325 16513.47 368.06 50867.51 88888.00 2018-11-21 07:54:28.910 325 16513.46 368.06 50867.52 88888.00 2018-11-21 07:54:29.410 325 16513.46 368.01 50867.57 88888.00 2018-11-21 07:54:29.910 325 16513.45 368.01 50867.55 88888.00 2018-11-21 07:54:30.410 325 16513.46 368.04 50867.53 88888.00 2018-11-21 07:54:30.911 325 16513.51 368.08 50867.53 88888.00 2018-11-21 07:54:31.411 325 16513.53 368.09 50867.58 88888.00 2018-11-21 07:54:31.911 325 16513.48 368.06 50867.62 88888.00 2018-11-21 07:54:32.411 325 16513.46 367.99 50867.57 88888.00 2018-11-21 07:54:32.911 325 16513.47 368.03 50867.54 88888.00 2018-11-21 07:54:33.411 325 16513.51 368.03 50867.51 88888.00 2018-11-21 07:54:33.911 325 16513.55 368.07 50867.57 88888.00 2018-11-21 07:54:34.411 325 16513.55 368.04 50867.55 88888.00 2018-11-21 07:54:34.911 325 16513.52 368.07 50867.57 88888.00 2018-11-21 07:54:35.411 325 16513.48 368.13 50867.58 88888.00 2018-11-21 07:54:35.911 325 16513.50 368.11 50867.59 88888.00 2018-11-21 07:54:36.411 325 16513.47 368.09 50867.54 88888.00 2018-11-21 07:54:36.911 325 16513.58 368.09 50867.62 88888.00 2018-11-21 07:54:37.411 325 16513.61 368.12 50867.64 88888.00 2018-11-21 07:54:37.911 325 16513.59 368.09 50867.59 88888.00 2018-11-21 07:54:38.411 325 16513.54 368.07 50867.57 88888.00 2018-11-21 07:54:38.911 325 16513.52 368.06 50867.54 88888.00 2018-11-21 07:54:39.411 325 16513.52 368.07 50867.50 88888.00 2018-11-21 07:54:39.911 325 16513.50 368.03 50867.43 88888.00 2018-11-21 07:54:40.911 325 16513.55 368.04 50867.53 88888.00 2018-11-21 07:54:41.411 325 16513.52 368.09 50867.53 88888.00 2018-11-21 07:54:41.911 325 16513.52 368.06 50867.53 88888.00 2018-11-21 07:54:42.411 325 16513.53 368.06 50867.58 88888.00 2018-11-21 07:54:42.911 325 16513.50 368.11 50867.59 88888.00 2018-11-21 07:54:43.411 325 16513.50 368.08 50867.54 88888.00 2018-11-21 07:54:43.911 325 16513.48 368.00 50867.52 88888.00 2018-11-21 07:54:44.411 325 16513.59 368.08 50867.51 88888.00 2018-11-21 07:54:44.911 325 16513.58 368.07 50867.59 88888.00 2018-11-21 07:54:45.411 325 16513.59 368.11 50867.62 88888.00 2018-11-21 07:54:45.911 325 16513.54 368.09 50867.62 88888.00 2018-11-21 07:54:46.411 325 16513.55 368.05 50867.55 88888.00 2018-11-21 07:54:46.911 325 16513.58 368.09 50867.57 88888.00 2018-11-21 07:54:47.411 325 16513.60 368.12 50867.58 88888.00 2018-11-21 07:54:47.911 325 16513.58 368.11 50867.55 88888.00 2018-11-21 07:54:48.411 325 16513.55 368.09 50867.57 88888.00 2018-11-21 07:54:48.911 325 16513.51 368.11 50867.61 88888.00 2018-11-21 07:54:49.411 325 16513.60 368.14 50867.63 88888.00 2018-11-21 07:54:49.911 325 16513.60 368.17 50867.61 88888.00 2018-11-21 07:54:50.411 325 16513.58 368.14 50867.59 88888.00 2018-11-21 07:54:50.911 325 16513.58 368.14 50867.67 88888.00 2018-11-21 07:54:51.411 325 16513.59 368.17 50867.68 88888.00 2018-11-21 07:54:51.911 325 16513.58 368.16 50867.67 88888.00 2018-11-21 07:54:52.411 325 16513.58 368.13 50867.54 88888.00 2018-11-21 07:54:52.911 325 16513.59 368.11 50867.53 88888.00 2018-11-21 07:54:53.411 325 16513.60 368.18 50867.54 88888.00 2018-11-21 07:54:53.911 325 16513.60 368.22 50867.63 88888.00 2018-11-21 07:54:54.411 325 16513.63 368.18 50867.67 88888.00 2018-11-21 07:54:54.911 325 16513.61 368.20 50867.71 88888.00 2018-11-21 07:54:55.411 325 16513.55 368.18 50867.73 88888.00 2018-11-21 07:54:55.912 325 16513.55 368.14 50867.69 88888.00 2018-11-21 07:54:56.412 325 16513.60 368.16 50867.76 88888.00 2018-11-21 07:54:56.912 325 16513.59 368.16 50867.78 88888.00 2018-11-21 07:54:57.412 325 16513.60 368.09 50867.75 88888.00 2018-11-21 07:54:57.912 325 16513.63 368.16 50867.72 88888.00 2018-11-21 07:54:58.412 325 16513.59 368.14 50867.67 88888.00 2018-11-21 07:54:58.912 325 16513.59 368.15 50867.62 88888.00 2018-11-21 07:54:59.412 325 16513.62 368.14 50867.63 88888.00 2018-11-21 07:54:59.912 325 16513.59 368.17 50867.62 88888.00 2018-11-21 07:55:00.912 325 16513.60 368.18 50867.69 88888.00 2018-11-21 07:55:01.412 325 16513.56 368.18 50867.66 88888.00 2018-11-21 07:55:01.912 325 16513.55 368.24 50867.62 88888.00 2018-11-21 07:55:02.412 325 16513.55 368.27 50867.59 88888.00 2018-11-21 07:55:02.912 325 16513.55 368.24 50867.61 88888.00 2018-11-21 07:55:03.412 325 16513.56 368.21 50867.67 88888.00 2018-11-21 07:55:03.912 325 16513.58 368.21 50867.64 88888.00 2018-11-21 07:55:04.412 325 16513.58 368.18 50867.61 88888.00 2018-11-21 07:55:04.912 325 16513.56 368.16 50867.63 88888.00 2018-11-21 07:55:05.412 325 16513.56 368.18 50867.63 88888.00 2018-11-21 07:55:05.912 325 16513.56 368.18 50867.62 88888.00 2018-11-21 07:55:06.412 325 16513.61 368.24 50867.61 88888.00 2018-11-21 07:55:06.912 325 16513.60 368.23 50867.61 88888.00 2018-11-21 07:55:07.412 325 16513.59 368.21 50867.58 88888.00 2018-11-21 07:55:07.912 325 16513.61 368.15 50867.54 88888.00 2018-11-21 07:55:08.412 325 16513.63 368.15 50867.53 88888.00 2018-11-21 07:55:08.912 325 16513.62 368.12 50867.58 88888.00 2018-11-21 07:55:09.412 325 16513.60 368.14 50867.63 88888.00 2018-11-21 07:55:09.912 325 16513.63 368.11 50867.67 88888.00 2018-11-21 07:55:10.412 325 16513.58 368.01 50867.59 88888.00 2018-11-21 07:55:10.912 325 16513.60 368.06 50867.55 88888.00 2018-11-21 07:55:11.412 325 16513.62 368.12 50867.59 88888.00 2018-11-21 07:55:11.912 325 16513.64 368.14 50867.68 88888.00 2018-11-21 07:55:12.412 325 16513.63 368.16 50867.61 88888.00 2018-11-21 07:55:12.912 325 16513.63 368.21 50867.58 88888.00 2018-11-21 07:55:13.412 325 16513.59 368.17 50867.53 88888.00 2018-11-21 07:55:13.912 325 16513.60 368.21 50867.55 88888.00 2018-11-21 07:55:14.412 325 16513.64 368.25 50867.60 88888.00 2018-11-21 07:55:14.912 325 16513.67 368.20 50867.62 88888.00 2018-11-21 07:55:15.412 325 16513.64 368.16 50867.63 88888.00 2018-11-21 07:55:15.912 325 16513.65 368.11 50867.62 88888.00 2018-11-21 07:55:16.412 325 16513.67 368.14 50867.60 88888.00 2018-11-21 07:55:16.912 325 16513.63 368.14 50867.55 88888.00 2018-11-21 07:55:17.412 325 16513.68 368.14 50867.61 88888.00 2018-11-21 07:55:17.912 325 16513.65 368.15 50867.59 88888.00 2018-11-21 07:55:18.412 325 16513.65 368.14 50867.60 88888.00 2018-11-21 07:55:18.912 325 16513.68 368.16 50867.58 88888.00 2018-11-21 07:55:19.412 325 16513.71 368.13 50867.55 88888.00 2018-11-21 07:55:19.912 325 16513.67 368.13 50867.54 88888.00 2018-11-21 07:55:20.912 325 16513.62 368.06 50867.55 88888.00 2018-11-21 07:55:21.412 325 16513.62 368.08 50867.57 88888.00 2018-11-21 07:55:21.912 325 16513.64 368.12 50867.54 88888.00 2018-11-21 07:55:22.412 325 16513.69 368.15 50867.54 88888.00 2018-11-21 07:55:22.912 325 16513.65 368.15 50867.55 88888.00 2018-11-21 07:55:23.412 325 16513.65 368.12 50867.61 88888.00 2018-11-21 07:55:23.912 325 16513.64 368.12 50867.64 88888.00 2018-11-21 07:55:24.412 325 16513.67 368.17 50867.55 88888.00 2018-11-21 07:55:24.912 325 16513.69 368.11 50867.53 88888.00 2018-11-21 07:55:25.412 325 16513.68 368.12 50867.57 88888.00 2018-11-21 07:55:25.913 325 16513.71 368.15 50867.66 88888.00 2018-11-21 07:55:26.413 325 16513.67 368.15 50867.59 88888.00 2018-11-21 07:55:26.913 325 16513.65 368.12 50867.54 88888.00 2018-11-21 07:55:27.413 325 16513.65 368.16 50867.54 88888.00 2018-11-21 07:55:27.913 325 16513.64 368.14 50867.51 88888.00 2018-11-21 07:55:28.413 325 16513.68 368.08 50867.59 88888.00 2018-11-21 07:55:28.913 325 16513.64 368.06 50867.62 88888.00 2018-11-21 07:55:29.413 325 16513.63 368.09 50867.59 88888.00 2018-11-21 07:55:29.913 325 16513.62 368.15 50867.57 88888.00 2018-11-21 07:55:30.413 325 16513.62 368.21 50867.62 88888.00 2018-11-21 07:55:30.913 325 16513.64 368.17 50867.63 88888.00 2018-11-21 07:55:31.413 325 16513.69 368.13 50867.67 88888.00 2018-11-21 07:55:31.913 325 16513.67 368.16 50867.62 88888.00 2018-11-21 07:55:32.413 325 16513.67 368.15 50867.67 88888.00 2018-11-21 07:55:32.913 325 16513.67 368.18 50867.71 88888.00 2018-11-21 07:55:33.413 325 16513.62 368.20 50867.67 88888.00 2018-11-21 07:55:33.913 325 16513.65 368.14 50867.62 88888.00 2018-11-21 07:55:34.413 325 16513.65 368.07 50867.61 88888.00 2018-11-21 07:55:34.913 325 16513.65 368.09 50867.55 88888.00 2018-11-21 07:55:35.413 325 16513.68 368.11 50867.54 88888.00 2018-11-21 07:55:35.913 325 16513.71 368.15 50867.62 88888.00 2018-11-21 07:55:36.413 325 16513.68 368.14 50867.69 88888.00 2018-11-21 07:55:36.913 325 16513.65 368.12 50867.62 88888.00 2018-11-21 07:55:37.413 325 16513.67 368.16 50867.57 88888.00 2018-11-21 07:55:37.913 325 16513.70 368.18 50867.60 88888.00 2018-11-21 07:55:38.413 325 16513.68 368.13 50867.61 88888.00 2018-11-21 07:55:38.913 325 16513.67 368.12 50867.55 88888.00 2018-11-21 07:55:39.413 325 16513.67 368.14 50867.53 88888.00 2018-11-21 07:55:39.913 325 16513.70 368.22 50867.50 88888.00 2018-11-21 07:55:40.413 325 16513.69 368.21 50867.49 88888.00 2018-11-21 07:55:40.913 325 16513.65 368.20 50867.52 88888.00 2018-11-21 07:55:41.413 325 16513.68 368.20 50867.58 88888.00 2018-11-21 07:55:41.913 325 16513.64 368.20 50867.59 88888.00 2018-11-21 07:55:42.413 325 16513.64 368.17 50867.54 88888.00 2018-11-21 07:55:42.913 325 16513.64 368.16 50867.51 88888.00 2018-11-21 07:55:43.413 325 16513.64 368.18 50867.49 88888.00 2018-11-21 07:55:43.913 325 16513.65 368.22 50867.50 88888.00 2018-11-21 07:55:44.413 325 16513.68 368.23 50867.51 88888.00 2018-11-21 07:55:44.913 325 16513.67 368.21 50867.51 88888.00 2018-11-21 07:55:45.413 325 16513.63 368.18 50867.54 88888.00 2018-11-21 07:55:45.913 325 16513.64 368.15 50867.55 88888.00 2018-11-21 07:55:46.413 325 16513.64 368.11 50867.62 88888.00 2018-11-21 07:55:46.913 325 16513.62 368.09 50867.63 88888.00 2018-11-21 07:55:47.413 325 16513.62 368.06 50867.59 88888.00 2018-11-21 07:55:47.913 325 16513.64 368.08 50867.53 88888.00 2018-11-21 07:55:48.413 325 16513.69 368.06 50867.59 88888.00 2018-11-21 07:55:48.913 325 16513.64 368.11 50867.60 88888.00 2018-11-21 07:55:49.413 325 16513.62 368.18 50867.61 88888.00 2018-11-21 07:55:49.913 325 16513.59 368.16 50867.64 88888.00 2018-11-21 07:55:50.413 325 16513.60 368.12 50867.62 88888.00 2018-11-21 07:55:50.913 325 16513.63 368.14 50867.60 88888.00 2018-11-21 07:55:51.413 325 16513.59 368.14 50867.55 88888.00 2018-11-21 07:55:51.913 325 16513.61 368.13 50867.51 88888.00 2018-11-21 07:55:52.404 325 16513.67 368.13 50867.59 88888.00 2018-11-21 07:55:52.904 325 16513.65 368.14 50867.61 88888.00 2018-11-21 07:55:53.404 325 16513.59 368.11 50867.68 88888.00 2018-11-21 07:55:53.904 325 16513.54 368.09 50867.61 88888.00 2018-11-21 07:55:54.404 325 16513.59 368.14 50867.53 88888.00 2018-11-21 07:55:54.904 325 16513.61 368.16 50867.50 88888.00 2018-11-21 07:55:55.404 325 16513.67 368.16 50867.53 88888.00 2018-11-21 07:55:55.904 325 16513.65 368.12 50867.57 88888.00 2018-11-21 07:55:56.404 325 16513.61 368.09 50867.55 88888.00 2018-11-21 07:55:56.904 325 16513.59 368.09 50867.54 88888.00 2018-11-21 07:55:57.404 325 16513.61 368.07 50867.53 88888.00 2018-11-21 07:55:57.904 325 16513.58 368.04 50867.51 88888.00 2018-11-21 07:55:58.404 325 16513.54 368.07 50867.50 88888.00 2018-11-21 07:55:58.904 325 16513.60 368.14 50867.53 88888.00 2018-11-21 07:55:59.404 325 16513.60 368.11 50867.62 88888.00 2018-11-21 07:55:59.904 325 16513.59 368.11 50867.69 88888.00 2018-11-21 07:56:00.404 325 16513.58 368.12 50867.64 88888.00 2018-11-21 07:56:00.904 325 16513.59 368.14 50867.63 88888.00 2018-11-21 07:56:01.404 325 16513.64 368.09 50867.67 88888.00 2018-11-21 07:56:01.904 325 16513.64 368.11 50867.77 88888.00 2018-11-21 07:56:02.404 325 16513.64 368.15 50867.75 88888.00 2018-11-21 07:56:02.904 325 16513.63 368.17 50867.68 88888.00 2018-11-21 07:56:03.404 325 16513.63 368.15 50867.62 88888.00 2018-11-21 07:56:03.904 325 16513.63 368.17 50867.59 88888.00 2018-11-21 07:56:04.404 325 16513.59 368.14 50867.61 88888.00 2018-11-21 07:56:04.904 325 16513.58 368.13 50867.67 88888.00 2018-11-21 07:56:05.404 325 16513.58 368.17 50867.67 88888.00 2018-11-21 07:56:05.904 325 16513.55 368.20 50867.64 88888.00 2018-11-21 07:56:06.404 325 16513.55 368.16 50867.62 88888.00 2018-11-21 07:56:06.904 325 16513.56 368.18 50867.62 88888.00 2018-11-21 07:56:07.404 325 16513.56 368.15 50867.61 88888.00 2018-11-21 07:56:07.904 325 16513.60 368.14 50867.66 88888.00 2018-11-21 07:56:08.404 325 16513.62 368.13 50867.62 88888.00 2018-11-21 07:56:08.904 325 16513.63 368.17 50867.58 88888.00 2018-11-21 07:56:09.404 325 16513.61 368.15 50867.54 88888.00 2018-11-21 07:56:09.904 325 16513.59 368.13 50867.53 88888.00 2018-11-21 07:56:10.404 325 16513.56 368.14 50867.54 88888.00 2018-11-21 07:56:10.904 325 16513.62 368.12 50867.50 88888.00 2018-11-21 07:56:11.404 325 16513.63 368.12 50867.53 88888.00 2018-11-21 07:56:11.904 325 16513.55 368.09 50867.57 88888.00 2018-11-21 07:56:12.404 325 16513.58 368.14 50867.51 88888.00 2018-11-21 07:56:12.904 325 16513.62 368.15 50867.53 88888.00 2018-11-21 07:56:13.404 325 16513.64 368.23 50867.57 88888.00 2018-11-21 07:56:14.404 325 16513.61 368.17 50867.59 88888.00 2018-11-21 07:56:14.904 325 16513.63 368.22 50867.60 88888.00 2018-11-21 07:56:15.404 325 16513.61 368.18 50867.60 88888.00 2018-11-21 07:56:15.904 325 16513.62 368.20 50867.58 88888.00 2018-11-21 07:56:16.404 325 16513.62 368.25 50867.60 88888.00 2018-11-21 07:56:16.904 325 16513.62 368.26 50867.64 88888.00 2018-11-21 07:56:17.404 325 16513.60 368.23 50867.69 88888.00 2018-11-21 07:56:17.904 325 16513.58 368.21 50867.68 88888.00 2018-11-21 07:56:18.404 325 16513.59 368.20 50867.64 88888.00 2018-11-21 07:56:18.904 325 16513.61 368.18 50867.63 88888.00 2018-11-21 07:56:19.404 325 16513.63 368.20 50867.61 88888.00 2018-11-21 07:56:19.904 325 16513.64 368.22 50867.54 88888.00 2018-11-21 07:56:20.404 325 16513.62 368.22 50867.55 88888.00 2018-11-21 07:56:20.904 325 16513.59 368.15 50867.62 88888.00 2018-11-21 07:56:21.404 325 16513.62 368.13 50867.62 88888.00 2018-11-21 07:56:21.904 325 16513.61 368.16 50867.60 88888.00 2018-11-21 07:56:22.404 325 16513.65 368.15 50867.64 88888.00 2018-11-21 07:56:22.904 325 16513.65 368.20 50867.67 88888.00 2018-11-21 07:56:23.404 325 16513.64 368.22 50867.60 88888.00 2018-11-21 07:56:24.405 325 16513.62 368.21 50867.53 88888.00 2018-11-21 07:56:24.905 325 16513.64 368.17 50867.55 88888.00 2018-11-21 07:56:25.405 325 16513.64 368.23 50867.58 88888.00 2018-11-21 07:56:25.905 325 16513.63 368.25 50867.60 88888.00 2018-11-21 07:56:26.405 325 16513.61 368.25 50867.63 88888.00 2018-11-21 07:56:26.905 325 16513.62 368.24 50867.59 88888.00 2018-11-21 07:56:27.405 325 16513.63 368.18 50867.55 88888.00 2018-11-21 07:56:27.905 325 16513.64 368.23 50867.60 88888.00 2018-11-21 07:56:28.405 325 16513.69 368.24 50867.62 88888.00 2018-11-21 07:56:28.905 325 16513.68 368.27 50867.61 88888.00 2018-11-21 07:56:29.405 325 16513.65 368.26 50867.60 88888.00 2018-11-21 07:56:29.905 325 16513.63 368.25 50867.57 88888.00 2018-11-21 07:56:30.405 325 16513.61 368.27 50867.62 88888.00 2018-11-21 07:56:30.905 325 16513.62 368.33 50867.61 88888.00 2018-11-21 07:56:31.405 325 16513.63 368.29 50867.57 88888.00 2018-11-21 07:56:31.905 325 16513.62 368.32 50867.53 88888.00 2018-11-21 07:56:32.405 325 16513.61 368.33 50867.52 88888.00 2018-11-21 07:56:32.905 325 16513.62 368.33 50867.55 88888.00 2018-11-21 07:56:33.405 325 16513.61 368.39 50867.62 88888.00 2018-11-21 07:56:34.405 325 16513.61 368.40 50867.63 88888.00 2018-11-21 07:56:34.905 325 16513.67 368.42 50867.62 88888.00 2018-11-21 07:56:35.405 325 16513.63 368.35 50867.62 88888.00 2018-11-21 07:56:35.905 325 16513.62 368.35 50867.60 88888.00 2018-11-21 07:56:36.405 325 16513.59 368.44 50867.61 88888.00 2018-11-21 07:56:36.905 325 16513.60 368.47 50867.64 88888.00 2018-11-21 07:56:37.405 325 16513.62 368.44 50867.67 88888.00 2018-11-21 07:56:37.905 325 16513.64 368.37 50867.64 88888.00 2018-11-21 07:56:38.405 325 16513.63 368.39 50867.62 88888.00 2018-11-21 07:56:38.905 325 16513.64 368.41 50867.59 88888.00 2018-11-21 07:56:39.405 325 16513.65 368.37 50867.61 88888.00 2018-11-21 07:56:39.905 325 16513.67 368.32 50867.59 88888.00 2018-11-21 07:56:40.405 325 16513.67 368.39 50867.62 88888.00 2018-11-21 07:56:40.905 325 16513.69 368.37 50867.62 88888.00 2018-11-21 07:56:41.405 325 16513.64 368.39 50867.63 88888.00 2018-11-21 07:56:41.905 325 16513.61 368.42 50867.62 88888.00 2018-11-21 07:56:42.405 325 16513.63 368.41 50867.51 88888.00 2018-11-21 07:56:42.905 325 16513.67 368.43 50867.55 88888.00 2018-11-21 07:56:43.405 325 16513.70 368.43 50867.59 88888.00 2018-11-21 07:56:43.905 325 16513.69 368.46 50867.68 88888.00 2018-11-21 07:56:44.405 325 16513.69 368.50 50867.76 88888.00 2018-11-21 07:56:44.905 325 16513.70 368.48 50867.69 88888.00 2018-11-21 07:56:45.405 325 16513.70 368.46 50867.62 88888.00 2018-11-21 07:56:45.905 325 16513.69 368.40 50867.60 88888.00 2018-11-21 07:56:46.405 325 16513.72 368.42 50867.62 88888.00 2018-11-21 07:56:46.905 325 16513.72 368.44 50867.66 88888.00 2018-11-21 07:56:47.405 325 16513.69 368.47 50867.69 88888.00 2018-11-21 07:56:47.905 325 16513.67 368.42 50867.66 88888.00 2018-11-21 07:56:48.405 325 16513.76 368.44 50867.67 88888.00 2018-11-21 07:56:48.905 325 16513.76 368.43 50867.70 88888.00 2018-11-21 07:56:49.405 325 16513.73 368.39 50867.68 88888.00 2018-11-21 07:56:49.905 325 16513.79 368.41 50867.72 88888.00 2018-11-21 07:56:50.405 325 16513.80 368.40 50867.70 88888.00 2018-11-21 07:56:50.905 325 16513.79 368.44 50867.63 88888.00 2018-11-21 07:56:51.405 325 16513.78 368.42 50867.66 88888.00 2018-11-21 07:56:51.905 325 16513.79 368.38 50867.69 88888.00 2018-11-21 07:56:52.405 325 16513.79 368.41 50867.71 88888.00 2018-11-21 07:56:52.905 325 16513.78 368.43 50867.76 88888.00 2018-11-21 07:56:53.405 325 16513.82 368.47 50867.72 88888.00 2018-11-21 07:56:53.905 325 16513.83 368.50 50867.75 88888.00 2018-11-21 07:56:54.406 325 16513.82 368.52 50867.77 88888.00 2018-11-21 07:56:54.906 325 16513.81 368.46 50867.72 88888.00 2018-11-21 07:56:55.406 325 16513.83 368.42 50867.71 88888.00 2018-11-21 07:56:55.906 325 16513.82 368.41 50867.67 88888.00 2018-11-21 07:56:56.406 325 16513.79 368.34 50867.64 88888.00 2018-11-21 07:56:56.906 325 16513.80 368.32 50867.76 88888.00 2018-11-21 07:56:57.406 325 16513.81 368.33 50867.81 88888.00 2018-11-21 07:56:57.906 325 16513.80 368.29 50867.81 88888.00 2018-11-21 07:56:58.406 325 16513.82 368.30 50867.80 88888.00 2018-11-21 07:56:58.906 325 16513.82 368.27 50867.82 88888.00 2018-11-21 07:56:59.406 325 16513.82 368.27 50867.72 88888.00 2018-11-21 07:56:59.906 325 16513.82 368.27 50867.64 88888.00 2018-11-21 07:57:00.406 325 16513.81 368.27 50867.67 88888.00 2018-11-21 07:57:00.906 325 16513.85 368.27 50867.77 88888.00 2018-11-21 07:57:01.406 325 16513.86 368.29 50867.71 88888.00 2018-11-21 07:57:01.906 325 16513.79 368.27 50867.64 88888.00 2018-11-21 07:57:02.406 325 16513.81 368.25 50867.64 88888.00 2018-11-21 07:57:02.906 325 16513.86 368.23 50867.63 88888.00 2018-11-21 07:57:03.406 325 16513.88 368.18 50867.69 88888.00 2018-11-21 07:57:03.906 325 16513.89 368.21 50867.69 88888.00 2018-11-21 07:57:04.406 325 16513.88 368.29 50867.68 88888.00 2018-11-21 07:57:04.906 325 16513.85 368.27 50867.71 88888.00 2018-11-21 07:57:05.406 325 16513.86 368.26 50867.73 88888.00 2018-11-21 07:57:05.906 325 16513.87 368.27 50867.79 88888.00 2018-11-21 07:57:06.406 325 16513.85 368.26 50867.71 88888.00 2018-11-21 07:57:06.906 325 16513.86 368.24 50867.64 88888.00 2018-11-21 07:57:07.406 325 16513.90 368.31 50867.62 88888.00 2018-11-21 07:57:07.906 325 16513.94 368.27 50867.62 88888.00 2018-11-21 07:57:08.406 325 16513.95 368.29 50867.66 88888.00 2018-11-21 07:57:08.906 325 16513.89 368.31 50867.66 88888.00 2018-11-21 07:57:09.406 325 16513.87 368.33 50867.68 88888.00 2018-11-21 07:57:09.906 325 16513.87 368.30 50867.59 88888.00 2018-11-21 07:57:10.406 325 16513.92 368.25 50867.62 88888.00 2018-11-21 07:57:10.906 325 16513.99 368.24 50867.64 88888.00 2018-11-21 07:57:11.406 325 16513.98 368.18 50867.66 88888.00 2018-11-21 07:57:11.906 325 16513.94 368.17 50867.66 88888.00 2018-11-21 07:57:12.406 325 16513.92 368.20 50867.63 88888.00 2018-11-21 07:57:12.906 325 16513.89 368.27 50867.61 88888.00 2018-11-21 07:57:13.906 325 16513.91 368.24 50867.62 88888.00 2018-11-21 07:57:14.406 325 16513.90 368.27 50867.54 88888.00 2018-11-21 07:57:14.906 325 16513.89 368.26 50867.57 88888.00 2018-11-21 07:57:16.406 325 16513.94 368.32 50867.67 88888.00 2018-11-21 07:57:16.906 325 16513.92 368.31 50867.58 88888.00 2018-11-21 07:57:17.406 325 16513.96 368.29 50867.59 88888.00 2018-11-21 07:57:17.906 325 16513.96 368.29 50867.69 88888.00 2018-11-21 07:57:18.406 325 16513.94 368.30 50867.69 88888.00 2018-11-21 07:57:18.906 325 16513.90 368.25 50867.66 88888.00 2018-11-21 07:57:19.406 325 16513.94 368.27 50867.64 88888.00 2018-11-21 07:57:19.906 325 16513.92 368.25 50867.59 88888.00 2018-11-21 07:57:20.406 325 16513.96 368.22 50867.61 88888.00 2018-11-21 07:57:20.906 325 16513.95 368.20 50867.64 88888.00 2018-11-21 07:57:21.407 325 16513.94 368.26 50867.68 88888.00 2018-11-21 07:57:21.907 325 16513.92 368.30 50867.72 88888.00 2018-11-21 07:57:22.407 325 16513.96 368.27 50867.77 88888.00 2018-11-21 07:57:22.907 325 16513.92 368.23 50867.78 88888.00 2018-11-21 07:57:23.407 325 16513.91 368.20 50867.68 88888.00 2018-11-21 07:57:23.907 325 16513.91 368.20 50867.68 88888.00 2018-11-21 07:57:24.407 325 16513.94 368.18 50867.70 88888.00 2018-11-21 07:57:24.907 325 16513.98 368.21 50867.68 88888.00 2018-11-21 07:57:25.907 325 16513.88 368.31 50867.69 88888.00 2018-11-21 07:57:26.407 325 16513.90 368.24 50867.67 88888.00 2018-11-21 07:57:26.907 325 16513.89 368.22 50867.57 88888.00 2018-11-21 07:57:27.407 325 16513.89 368.21 50867.60 88888.00 2018-11-21 07:57:27.907 325 16513.91 368.30 50867.71 88888.00 2018-11-21 07:57:28.407 325 16513.91 368.34 50867.70 88888.00 2018-11-21 07:57:28.907 325 16513.91 368.35 50867.61 88888.00 2018-11-21 07:57:29.407 325 16513.92 368.34 50867.57 88888.00 2018-11-21 07:57:29.907 325 16513.97 368.34 50867.60 88888.00 2018-11-21 07:57:30.407 325 16513.96 368.31 50867.59 88888.00 2018-11-21 07:57:30.907 325 16513.96 368.31 50867.55 88888.00 2018-11-21 07:57:31.407 325 16513.91 368.31 50867.58 88888.00 2018-11-21 07:57:31.907 325 16513.94 368.25 50867.62 88888.00 2018-11-21 07:57:32.407 325 16513.95 368.27 50867.61 88888.00 2018-11-21 07:57:32.907 325 16513.92 368.32 50867.57 88888.00 2018-11-21 07:57:33.407 325 16513.91 368.27 50867.55 88888.00 2018-11-21 07:57:33.907 325 16513.99 368.26 50867.55 88888.00 2018-11-21 07:57:34.407 325 16514.03 368.26 50867.59 88888.00 2018-11-21 07:57:34.907 325 16514.05 368.26 50867.59 88888.00 2018-11-21 07:57:36.407 325 16514.04 368.24 50867.57 88888.00 2018-11-21 07:57:36.907 325 16514.04 368.24 50867.59 88888.00 2018-11-21 07:57:37.407 325 16514.03 368.30 50867.62 88888.00 2018-11-21 07:57:37.907 325 16514.05 368.22 50867.55 88888.00 2018-11-21 07:57:38.407 325 16514.07 368.18 50867.55 88888.00 2018-11-21 07:57:38.907 325 16514.08 368.22 50867.66 88888.00 2018-11-21 07:57:39.407 325 16514.09 368.27 50867.73 88888.00 2018-11-21 07:57:39.907 325 16514.11 368.30 50867.68 88888.00 2018-11-21 07:57:40.407 325 16514.12 368.30 50867.67 88888.00 2018-11-21 07:57:40.907 325 16514.12 368.31 50867.61 88888.00 2018-11-21 07:57:41.407 325 16514.15 368.23 50867.61 88888.00 2018-11-21 07:57:41.907 325 16514.12 368.26 50867.59 88888.00 2018-11-21 07:57:42.407 325 16514.08 368.23 50867.58 88888.00 2018-11-21 07:57:42.907 325 16514.09 368.20 50867.53 88888.00 2018-11-21 07:57:43.407 325 16514.15 368.17 50867.58 88888.00 2018-11-21 07:57:43.907 325 16514.15 368.20 50867.62 88888.00 2018-11-21 07:57:44.407 325 16514.15 368.23 50867.61 88888.00 2018-11-21 07:57:44.907 325 16514.17 368.21 50867.55 88888.00 2018-11-21 07:57:45.907 325 16514.15 368.27 50867.55 88888.00 2018-11-21 07:57:46.407 325 16514.17 368.25 50867.57 88888.00 2018-11-21 07:57:46.907 325 16514.20 368.23 50867.59 88888.00 2018-11-21 07:57:47.407 325 16514.20 368.25 50867.59 88888.00 2018-11-21 07:57:47.907 325 16514.21 368.18 50867.53 88888.00 2018-11-21 07:57:48.407 325 16514.16 368.13 50867.55 88888.00 2018-11-21 07:57:48.907 325 16514.20 368.12 50867.60 88888.00 2018-11-21 07:57:49.407 325 16514.23 368.12 50867.63 88888.00 2018-11-21 07:57:49.907 325 16514.22 368.15 50867.72 88888.00 2018-11-21 07:57:50.407 325 16514.22 368.15 50867.67 88888.00 2018-11-21 07:57:50.908 325 16514.26 368.21 50867.58 88888.00 2018-11-21 07:57:51.408 325 16514.26 368.17 50867.59 88888.00 2018-11-21 07:57:51.908 325 16514.23 368.16 50867.59 88888.00 2018-11-21 07:57:52.408 325 16514.22 368.18 50867.68 88888.00 2018-11-21 07:57:52.908 325 16514.23 368.22 50867.63 88888.00 2018-11-21 07:57:53.408 325 16514.27 368.22 50867.58 88888.00 2018-11-21 07:57:53.908 325 16514.21 368.21 50867.58 88888.00 2018-11-21 07:57:54.408 325 16514.22 368.20 50867.55 88888.00 2018-11-21 07:57:54.908 325 16514.23 368.18 50867.53 88888.00 2018-11-21 07:57:55.408 325 16514.25 368.18 50867.58 88888.00 2018-11-21 07:57:55.908 325 16514.25 368.17 50867.62 88888.00 2018-11-21 07:57:56.408 325 16514.25 368.14 50867.63 88888.00 2018-11-21 07:57:56.908 325 16514.29 368.24 50867.58 88888.00 2018-11-21 07:57:57.408 325 16514.31 368.21 50867.58 88888.00 2018-11-21 07:57:57.908 325 16514.31 368.24 50867.61 88888.00 2018-11-21 07:57:58.408 325 16514.29 368.24 50867.69 88888.00 2018-11-21 07:57:58.908 325 16514.25 368.20 50867.63 88888.00 2018-11-21 07:57:59.408 325 16514.24 368.16 50867.67 88888.00 2018-11-21 07:57:59.908 325 16514.21 368.16 50867.67 88888.00 2018-11-21 07:58:00.408 325 16514.22 368.18 50867.66 88888.00 2018-11-21 07:58:00.908 325 16514.23 368.21 50867.62 88888.00 2018-11-21 07:58:01.408 325 16514.22 368.20 50867.71 88888.00 2018-11-21 07:58:01.908 325 16514.25 368.25 50867.73 88888.00 2018-11-21 07:58:02.408 325 16514.27 368.26 50867.70 88888.00 2018-11-21 07:58:02.908 325 16514.27 368.20 50867.69 88888.00 2018-11-21 07:58:03.408 325 16514.26 368.18 50867.72 88888.00 2018-11-21 07:58:03.908 325 16514.18 368.15 50867.80 88888.00 2018-11-21 07:58:04.408 325 16514.18 368.17 50867.75 88888.00 2018-11-21 07:58:04.908 325 16514.23 368.13 50867.67 88888.00 2018-11-21 07:58:05.408 325 16514.18 368.14 50867.71 88888.00 2018-11-21 07:58:05.908 325 16514.16 368.16 50867.72 88888.00 2018-11-21 07:58:06.408 325 16514.14 368.13 50867.67 88888.00 2018-11-21 07:58:06.908 325 16514.15 368.12 50867.64 88888.00 2018-11-21 07:58:07.408 325 16514.21 368.12 50867.69 88888.00 2018-11-21 07:58:07.908 325 16514.20 368.15 50867.76 88888.00 2018-11-21 07:58:08.408 325 16514.16 368.15 50867.81 88888.00 2018-11-21 07:58:08.908 325 16514.20 368.17 50867.76 88888.00 2018-11-21 07:58:09.408 325 16514.26 368.20 50867.78 88888.00 2018-11-21 07:58:09.908 325 16514.22 368.23 50867.85 88888.00 2018-11-21 07:58:10.408 325 16514.18 368.17 50867.79 88888.00 2018-11-21 07:58:10.908 325 16514.15 368.15 50867.71 88888.00 2018-11-21 07:58:11.408 325 16514.18 368.21 50867.66 88888.00 2018-11-21 07:58:11.908 325 16514.20 368.20 50867.70 88888.00 2018-11-21 07:58:12.408 325 16514.21 368.24 50867.69 88888.00 2018-11-21 07:58:12.908 325 16514.22 368.23 50867.67 88888.00 2018-11-21 07:58:13.408 325 16514.22 368.20 50867.63 88888.00 2018-11-21 07:58:13.908 325 16514.20 368.22 50867.70 88888.00 2018-11-21 07:58:14.408 325 16514.20 368.23 50867.70 88888.00 2018-11-21 07:58:14.908 325 16514.18 368.23 50867.62 88888.00 2018-11-21 07:58:15.408 325 16514.20 368.23 50867.69 88888.00 2018-11-21 07:58:15.908 325 16514.23 368.22 50867.79 88888.00 2018-11-21 07:58:16.408 325 16514.26 368.26 50867.73 88888.00 2018-11-21 07:58:16.908 325 16514.29 368.29 50867.64 88888.00 2018-11-21 07:58:17.408 325 16514.27 368.31 50867.62 88888.00 2018-11-21 07:58:17.908 325 16514.27 368.27 50867.64 88888.00 2018-11-21 07:58:18.408 325 16514.29 368.27 50867.71 88888.00 2018-11-21 07:58:18.908 325 16514.32 368.26 50867.64 88888.00 2018-11-21 07:58:19.408 325 16514.30 368.24 50867.55 88888.00 2018-11-21 07:58:19.908 325 16514.26 368.22 50867.52 88888.00 2018-11-21 07:58:20.408 325 16514.26 368.25 50867.60 88888.00 2018-11-21 07:58:20.909 325 16514.26 368.23 50867.58 88888.00 2018-11-21 07:58:21.409 325 16514.26 368.20 50867.53 88888.00 2018-11-21 07:58:21.909 325 16514.32 368.18 50867.62 88888.00 2018-11-21 07:58:22.409 325 16514.30 368.25 50867.68 88888.00 2018-11-21 07:58:22.909 325 16514.26 368.25 50867.70 88888.00 2018-11-21 07:58:23.409 325 16514.23 368.20 50867.68 88888.00 2018-11-21 07:58:23.909 325 16514.26 368.21 50867.64 88888.00 2018-11-21 07:58:24.409 325 16514.27 368.20 50867.61 88888.00 2018-11-21 07:58:24.909 325 16514.27 368.17 50867.60 88888.00 2018-11-21 07:58:25.409 325 16514.27 368.25 50867.57 88888.00 2018-11-21 07:58:25.909 325 16514.31 368.27 50867.60 88888.00 2018-11-21 07:58:26.409 325 16514.34 368.25 50867.62 88888.00 2018-11-21 07:58:27.409 325 16514.25 368.24 50867.68 88888.00 2018-11-21 07:58:27.909 325 16514.27 368.22 50867.64 88888.00 2018-11-21 07:58:28.409 325 16514.32 368.22 50867.63 88888.00 2018-11-21 07:58:28.909 325 16514.32 368.24 50867.66 88888.00 2018-11-21 07:58:29.409 325 16514.32 368.29 50867.67 88888.00 2018-11-21 07:58:29.909 325 16514.33 368.27 50867.66 88888.00 2018-11-21 07:58:30.409 325 16514.34 368.31 50867.70 88888.00 2018-11-21 07:58:30.909 325 16514.35 368.32 50867.64 88888.00 2018-11-21 07:58:31.409 325 16514.33 368.29 50867.58 88888.00 2018-11-21 07:58:31.909 325 16514.39 368.23 50867.59 88888.00 2018-11-21 07:58:32.409 325 16514.40 368.24 50867.57 88888.00 2018-11-21 07:58:32.909 325 16514.36 368.30 50867.57 88888.00 2018-11-21 07:58:33.409 325 16514.39 368.35 50867.60 88888.00 2018-11-21 07:58:33.909 325 16514.38 368.32 50867.62 88888.00 2018-11-21 07:58:34.409 325 16514.33 368.27 50867.67 88888.00 2018-11-21 07:58:34.909 325 16514.34 368.26 50867.77 88888.00 2018-11-21 07:58:35.409 325 16514.34 368.25 50867.68 88888.00 2018-11-21 07:58:35.909 325 16514.41 368.30 50867.63 88888.00 2018-11-21 07:58:36.409 325 16514.41 368.27 50867.63 88888.00 2018-11-21 07:58:36.909 325 16514.42 368.27 50867.62 88888.00 2018-11-21 07:58:37.409 325 16514.43 368.25 50867.59 88888.00 2018-11-21 07:58:37.909 325 16514.43 368.22 50867.69 88888.00 2018-11-21 07:58:38.409 325 16514.42 368.27 50867.69 88888.00 2018-11-21 07:58:38.909 325 16514.43 368.29 50867.57 88888.00 2018-11-21 07:58:39.409 325 16514.43 368.27 50867.59 88888.00 2018-11-21 07:58:39.909 325 16514.42 368.24 50867.66 88888.00 2018-11-21 07:58:40.409 325 16514.40 368.22 50867.68 88888.00 2018-11-21 07:58:40.909 325 16514.43 368.25 50867.71 88888.00 2018-11-21 07:58:41.409 325 16514.42 368.22 50867.68 88888.00 2018-11-21 07:58:41.909 325 16514.42 368.16 50867.67 88888.00 2018-11-21 07:58:42.409 325 16514.43 368.21 50867.67 88888.00 2018-11-21 07:58:42.909 325 16514.41 368.27 50867.63 88888.00 2018-11-21 07:58:43.409 325 16514.44 368.27 50867.63 88888.00 2018-11-21 07:58:43.909 325 16514.43 368.22 50867.68 88888.00 2018-11-21 07:58:44.409 325 16514.44 368.31 50867.61 88888.00 2018-11-21 07:58:44.909 325 16514.41 368.29 50867.63 88888.00 2018-11-21 07:58:45.409 325 16514.43 368.27 50867.59 88888.00 2018-11-21 07:58:45.909 325 16514.47 368.27 50867.59 88888.00 2018-11-21 07:58:46.409 325 16514.45 368.18 50867.57 88888.00 2018-11-21 07:58:46.909 325 16514.43 368.20 50867.54 88888.00 2018-11-21 07:58:47.410 325 16514.35 368.29 50867.55 88888.00 2018-11-21 07:58:47.910 325 16514.39 368.33 50867.62 88888.00 2018-11-21 07:58:48.410 325 16514.35 368.25 50867.66 88888.00 2018-11-21 07:58:48.910 325 16514.34 368.30 50867.63 88888.00 2018-11-21 07:58:49.410 325 16514.33 368.26 50867.60 88888.00 2018-11-21 07:58:49.910 325 16514.36 368.23 50867.62 88888.00 2018-11-21 07:58:50.410 325 16514.39 368.26 50867.62 88888.00 2018-11-21 07:58:50.910 325 16514.38 368.29 50867.66 88888.00 2018-11-21 07:58:51.410 325 16514.36 368.25 50867.64 88888.00 2018-11-21 07:58:51.910 325 16514.36 368.25 50867.66 88888.00 2018-11-21 07:58:52.410 325 16514.38 368.18 50867.68 88888.00 2018-11-21 07:58:52.910 325 16514.42 368.22 50867.71 88888.00 2018-11-21 07:58:53.410 325 16514.42 368.23 50867.68 88888.00 2018-11-21 07:58:53.910 325 16514.41 368.27 50867.62 88888.00 2018-11-21 07:58:54.410 325 16514.42 368.29 50867.61 88888.00 2018-11-21 07:58:54.910 325 16514.40 368.23 50867.69 88888.00 2018-11-21 07:58:55.410 325 16514.34 368.25 50867.70 88888.00 2018-11-21 07:58:55.910 325 16514.36 368.27 50867.68 88888.00 2018-11-21 07:58:56.410 325 16514.40 368.23 50867.66 88888.00 2018-11-21 07:58:56.910 325 16514.35 368.24 50867.70 88888.00 2018-11-21 07:58:57.410 325 16514.36 368.23 50867.68 88888.00 2018-11-21 07:58:57.910 325 16514.39 368.26 50867.66 88888.00 2018-11-21 07:58:58.410 325 16514.38 368.32 50867.66 88888.00 2018-11-21 07:58:58.910 325 16514.38 368.29 50867.66 88888.00 2018-11-21 07:58:59.410 325 16514.33 368.27 50867.76 88888.00 2018-11-21 07:58:59.910 325 16514.34 368.31 50867.71 88888.00 2018-11-21 07:59:00.410 325 16514.34 368.33 50867.63 88888.00 2018-11-21 07:59:00.910 325 16514.32 368.37 50867.62 88888.00 2018-11-21 07:59:01.410 325 16514.32 368.35 50867.62 88888.00 2018-11-21 07:59:01.910 325 16514.34 368.30 50867.61 88888.00 2018-11-21 07:59:02.410 325 16514.35 368.27 50867.59 88888.00 2018-11-21 07:59:02.910 325 16514.35 368.32 50867.61 88888.00 2018-11-21 07:59:03.410 325 16514.38 368.34 50867.63 88888.00 2018-11-21 07:59:03.910 325 16514.38 368.37 50867.62 88888.00 2018-11-21 07:59:04.410 325 16514.33 368.29 50867.60 88888.00 2018-11-21 07:59:04.910 325 16514.33 368.30 50867.61 88888.00 2018-11-21 07:59:05.410 325 16514.35 368.30 50867.58 88888.00 2018-11-21 07:59:05.910 325 16514.35 368.30 50867.62 88888.00 2018-11-21 07:59:06.410 325 16514.38 368.33 50867.67 88888.00 2018-11-21 07:59:06.910 325 16514.38 368.34 50867.61 88888.00 2018-11-21 07:59:07.410 325 16514.40 368.40 50867.63 88888.00 2018-11-21 07:59:07.910 325 16514.34 368.40 50867.72 88888.00 2018-11-21 07:59:08.410 325 16514.29 368.34 50867.73 88888.00 2018-11-21 07:59:08.910 325 16514.36 368.31 50867.60 88888.00 2018-11-21 07:59:09.410 325 16514.36 368.32 50867.61 88888.00 2018-11-21 07:59:09.910 325 16514.36 368.40 50867.59 88888.00 2018-11-21 07:59:10.410 325 16514.36 368.37 50867.64 88888.00 2018-11-21 07:59:10.910 325 16514.36 368.32 50867.63 88888.00 2018-11-21 07:59:11.410 325 16514.41 368.34 50867.61 88888.00 2018-11-21 07:59:11.910 325 16514.42 368.37 50867.64 88888.00 2018-11-21 07:59:12.410 325 16514.41 368.39 50867.61 88888.00 2018-11-21 07:59:12.910 325 16514.35 368.39 50867.64 88888.00 2018-11-21 07:59:13.410 325 16514.39 368.41 50867.58 88888.00 2018-11-21 07:59:13.910 325 16514.34 368.34 50867.64 88888.00 2018-11-21 07:59:14.410 325 16514.39 368.32 50867.64 88888.00 2018-11-21 07:59:14.910 325 16514.42 368.30 50867.62 88888.00 2018-11-21 07:59:15.410 325 16514.44 368.29 50867.62 88888.00 2018-11-21 07:59:15.910 325 16514.47 368.33 50867.70 88888.00 2018-11-21 07:59:16.410 325 16514.47 368.32 50867.69 88888.00 2018-11-21 07:59:16.910 325 16514.47 368.40 50867.66 88888.00 2018-11-21 07:59:17.411 325 16514.49 368.47 50867.72 88888.00 2018-11-21 07:59:17.911 325 16514.45 368.46 50867.70 88888.00 2018-11-21 07:59:18.411 325 16514.45 368.43 50867.72 88888.00 2018-11-21 07:59:18.911 325 16514.47 368.44 50867.76 88888.00 2018-11-21 07:59:19.411 325 16514.49 368.42 50867.73 88888.00 2018-11-21 07:59:19.911 325 16514.49 368.41 50867.71 88888.00 2018-11-21 07:59:20.411 325 16514.50 368.42 50867.68 88888.00 2018-11-21 07:59:20.911 325 16514.52 368.42 50867.70 88888.00 2018-11-21 07:59:21.411 325 16514.48 368.44 50867.68 88888.00 2018-11-21 07:59:21.911 325 16514.49 368.46 50867.70 88888.00 2018-11-21 07:59:22.411 325 16514.55 368.44 50867.78 88888.00 2018-11-21 07:59:22.911 325 16514.61 368.47 50867.68 88888.00 2018-11-21 07:59:23.411 325 16514.59 368.47 50867.68 88888.00 2018-11-21 07:59:23.911 325 16514.58 368.49 50867.64 88888.00 2018-11-21 07:59:24.411 325 16514.62 368.49 50867.62 88888.00 2018-11-21 07:59:24.911 325 16514.55 368.48 50867.62 88888.00 2018-11-21 07:59:25.411 325 16514.57 368.46 50867.66 88888.00 2018-11-21 07:59:25.911 325 16514.60 368.44 50867.68 88888.00 2018-11-21 07:59:26.411 325 16514.58 368.42 50867.75 88888.00 2018-11-21 07:59:26.911 325 16514.55 368.44 50867.68 88888.00 2018-11-21 07:59:27.411 325 16514.55 368.47 50867.64 88888.00 2018-11-21 07:59:27.911 325 16514.55 368.48 50867.73 88888.00 2018-11-21 07:59:28.411 325 16514.52 368.50 50867.78 88888.00 2018-11-21 07:59:28.911 325 16514.52 368.50 50867.70 88888.00 2018-11-21 07:59:29.411 325 16514.53 368.51 50867.70 88888.00 2018-11-21 07:59:29.911 325 16514.57 368.50 50867.68 88888.00 2018-11-21 07:59:30.411 325 16514.58 368.46 50867.72 88888.00 2018-11-21 07:59:30.911 325 16514.58 368.46 50867.73 88888.00 2018-11-21 07:59:31.411 325 16514.58 368.50 50867.73 88888.00 2018-11-21 07:59:31.911 325 16514.53 368.49 50867.70 88888.00 2018-11-21 07:59:32.411 325 16514.53 368.48 50867.69 88888.00 2018-11-21 07:59:32.911 325 16514.56 368.47 50867.72 88888.00 2018-11-21 07:59:33.411 325 16514.55 368.47 50867.71 88888.00 2018-11-21 07:59:33.911 325 16514.55 368.46 50867.66 88888.00 2018-11-21 07:59:34.411 325 16514.51 368.46 50867.60 88888.00 2018-11-21 07:59:34.911 325 16514.52 368.49 50867.62 88888.00 2018-11-21 07:59:35.411 325 16514.56 368.44 50867.62 88888.00 2018-11-21 07:59:35.911 325 16514.52 368.46 50867.62 88888.00 2018-11-21 07:59:36.411 325 16514.52 368.52 50867.62 88888.00 2018-11-21 07:59:36.911 325 16514.55 368.51 50867.64 88888.00 2018-11-21 07:59:37.411 325 16514.55 368.47 50867.63 88888.00 2018-11-21 07:59:37.911 325 16514.56 368.47 50867.66 88888.00 2018-11-21 07:59:38.911 325 16514.53 368.44 50867.70 88888.00 2018-11-21 07:59:39.411 325 16514.58 368.46 50867.64 88888.00 2018-11-21 07:59:39.911 325 16514.59 368.47 50867.69 88888.00 2018-11-21 07:59:40.411 325 16514.61 368.49 50867.77 88888.00 2018-11-21 07:59:40.911 325 16514.68 368.43 50867.69 88888.00 2018-11-21 07:59:41.411 325 16514.70 368.39 50867.61 88888.00 2018-11-21 07:59:41.911 325 16514.70 368.41 50867.68 88888.00 2018-11-21 07:59:42.411 325 16514.69 368.42 50867.69 88888.00 2018-11-21 07:59:42.911 325 16514.64 368.37 50867.68 88888.00 2018-11-21 07:59:43.411 325 16514.67 368.39 50867.71 88888.00 2018-11-21 07:59:43.912 325 16514.66 368.35 50867.76 88888.00 2018-11-21 07:59:44.412 325 16514.70 368.33 50867.70 88888.00 2018-11-21 07:59:44.912 325 16514.67 368.35 50867.69 88888.00 2018-11-21 07:59:45.412 325 16514.69 368.31 50867.69 88888.00 2018-11-21 07:59:45.912 325 16514.67 368.26 50867.67 88888.00 2018-11-21 07:59:46.412 325 16514.67 368.29 50867.69 88888.00 2018-11-21 07:59:46.912 325 16514.68 368.26 50867.70 88888.00 2018-11-21 07:59:47.412 325 16514.74 368.30 50867.68 88888.00 2018-11-21 07:59:47.912 325 16514.73 368.31 50867.69 88888.00 2018-11-21 07:59:48.912 325 16514.80 368.26 50867.66 88888.00 2018-11-21 07:59:49.412 325 16514.80 368.30 50867.63 88888.00 2018-11-21 07:59:49.912 325 16514.78 368.29 50867.63 88888.00 2018-11-21 07:59:50.412 325 16514.84 368.30 50867.68 88888.00 2018-11-21 07:59:50.912 325 16514.85 368.29 50867.67 88888.00 2018-11-21 07:59:51.412 325 16514.82 368.21 50867.70 88888.00 2018-11-21 07:59:51.912 325 16514.83 368.18 50867.70 88888.00 2018-11-21 07:59:52.412 325 16514.87 368.22 50867.69 88888.00 2018-11-21 07:59:52.912 325 16514.87 368.17 50867.72 88888.00 2018-11-21 07:59:53.412 325 16514.92 368.20 50867.72 88888.00 2018-11-21 07:59:53.912 325 16514.91 368.16 50867.71 88888.00 2018-11-21 07:59:54.412 325 16514.86 368.11 50867.73 88888.00 2018-11-21 07:59:54.912 325 16514.85 368.13 50867.70 88888.00 2018-11-21 07:59:55.412 325 16514.87 368.16 50867.70 88888.00 2018-11-21 07:59:55.912 325 16514.88 368.17 50867.78 88888.00 2018-11-21 07:59:56.412 325 16514.89 368.12 50867.69 88888.00 2018-11-21 07:59:56.912 325 16514.85 368.09 50867.64 88888.00 2018-11-21 07:59:57.412 325 16514.85 368.14 50867.63 88888.00 2018-11-21 07:59:57.912 325 16514.87 368.13 50867.61 88888.00 2018-11-21 07:59:58.412 325 16514.88 368.14 50867.58 88888.00 2018-11-21 07:59:58.912 325 16514.89 368.16 50867.60 88888.00 2018-11-21 07:59:59.412 325 16514.94 368.13 50867.63 88888.00 2018-11-21 07:59:59.912 325 16514.89 368.15 50867.67 88888.00 2018-11-21 08:00:00.412 325 16514.89 368.14 50867.64 88888.00 2018-11-21 08:00:00.912 325 16514.93 368.09 50867.61 88888.00 2018-11-21 08:00:01.412 325 16514.93 368.09 50867.62 88888.00 2018-11-21 08:00:01.912 325 16514.91 368.14 50867.63 88888.00 2018-11-21 08:00:02.412 325 16514.89 368.09 50867.61 88888.00 2018-11-21 08:00:02.912 325 16514.87 368.07 50867.54 88888.00 2018-11-21 08:00:03.412 325 16514.91 368.11 50867.53 88888.00 2018-11-21 08:00:03.912 325 16514.92 368.13 50867.51 88888.00 2018-11-21 08:00:04.412 325 16514.91 368.13 50867.55 88888.00 2018-11-21 08:00:04.912 325 16514.89 368.13 50867.54 88888.00 2018-11-21 08:00:05.412 325 16514.91 368.15 50867.55 88888.00 2018-11-21 08:00:05.912 325 16514.86 368.18 50867.58 88888.00 2018-11-21 08:00:06.412 325 16514.89 368.15 50867.58 88888.00 2018-11-21 08:00:06.912 325 16514.89 368.09 50867.58 88888.00 2018-11-21 08:00:07.412 325 16514.91 368.07 50867.55 88888.00 2018-11-21 08:00:07.912 325 16514.87 368.07 50867.54 88888.00 2018-11-21 08:00:08.412 325 16514.86 368.07 50867.59 88888.00 2018-11-21 08:00:08.912 325 16514.86 368.04 50867.63 88888.00 2018-11-21 08:00:09.412 325 16514.84 368.00 50867.58 88888.00 2018-11-21 08:00:09.912 325 16514.80 368.05 50867.52 88888.00 2018-11-21 08:00:10.413 325 16514.79 368.05 50867.50 88888.00 2018-11-21 08:00:10.913 325 16514.86 367.97 50867.43 88888.00 2018-11-21 08:00:11.413 325 16514.87 367.94 50867.54 88888.00 2018-11-21 08:00:11.913 325 16514.85 367.94 50867.58 88888.00 2018-11-21 08:00:12.413 325 16514.85 367.95 50867.54 88888.00 2018-11-21 08:00:12.913 325 16514.88 367.94 50867.48 88888.00 2018-11-21 08:00:13.413 325 16514.86 368.01 50867.39 88888.00 2018-11-21 08:00:13.913 325 16514.86 368.05 50867.49 88888.00 2018-11-21 08:00:14.413 325 16514.86 368.07 50867.55 88888.00 2018-11-21 08:00:14.913 325 16514.85 368.06 50867.53 88888.00 2018-11-21 08:00:15.413 325 16514.94 368.07 50867.53 88888.00 2018-11-21 08:00:15.913 325 16514.94 368.05 50867.57 88888.00 2018-11-21 08:00:16.913 325 16514.92 367.98 50867.62 88888.00 2018-11-21 08:00:17.413 325 16514.91 368.03 50867.63 88888.00 2018-11-21 08:00:17.913 325 16514.91 368.06 50867.64 88888.00 2018-11-21 08:00:18.413 325 16514.89 367.97 50867.64 88888.00 2018-11-21 08:00:18.913 325 16514.89 367.98 50867.66 88888.00 2018-11-21 08:00:19.413 325 16514.94 367.97 50867.60 88888.00 2018-11-21 08:00:19.913 325 16514.94 368.03 50867.52 88888.00 2018-11-21 08:00:20.413 325 16514.92 368.01 50867.54 88888.00 2018-11-21 08:00:20.913 325 16514.96 368.00 50867.62 88888.00 2018-11-21 08:00:21.413 325 16514.97 368.03 50867.60 88888.00 2018-11-21 08:00:21.913 325 16514.96 368.04 50867.59 88888.00 2018-11-21 08:00:22.413 325 16515.02 368.01 50867.53 88888.00 2018-11-21 08:00:22.913 325 16515.02 367.97 50867.60 88888.00 2018-11-21 08:00:23.413 325 16514.99 367.99 50867.62 88888.00 2018-11-21 08:00:23.913 325 16515.03 368.00 50867.59 88888.00 2018-11-21 08:00:24.413 325 16515.03 367.98 50867.50 88888.00 2018-11-21 08:00:24.913 325 16515.03 368.03 50867.52 88888.00 2018-11-21 08:00:25.413 325 16515.04 368.01 50867.57 88888.00 2018-11-21 08:00:25.913 325 16515.00 367.97 50867.60 88888.00 2018-11-21 08:00:26.413 325 16515.00 368.01 50867.59 88888.00 2018-11-21 08:00:26.913 325 16515.00 368.00 50867.54 88888.00 2018-11-21 08:00:27.413 325 16514.94 367.91 50867.55 88888.00 2018-11-21 08:00:27.913 325 16514.91 367.88 50867.61 88888.00 2018-11-21 08:00:28.413 325 16514.95 367.92 50867.59 88888.00 2018-11-21 08:00:28.913 325 16515.03 367.90 50867.53 88888.00 2018-11-21 08:00:29.413 325 16515.10 367.88 50867.53 88888.00 2018-11-21 08:00:29.913 325 16515.04 367.97 50867.59 88888.00 2018-11-21 08:00:30.413 325 16515.00 367.90 50867.57 88888.00 2018-11-21 08:00:30.913 325 16515.06 367.89 50867.61 88888.00 2018-11-21 08:00:31.413 325 16515.09 367.87 50867.59 88888.00 2018-11-21 08:00:31.913 325 16515.06 367.88 50867.61 88888.00 2018-11-21 08:00:32.413 325 16515.08 367.89 50867.57 88888.00 2018-11-21 08:00:32.913 325 16515.09 367.91 50867.57 88888.00 2018-11-21 08:00:33.413 325 16515.09 367.90 50867.57 88888.00 2018-11-21 08:00:33.913 325 16515.02 367.91 50867.59 88888.00 2018-11-21 08:00:34.413 325 16515.00 367.86 50867.67 88888.00 2018-11-21 08:00:34.913 325 16515.03 367.83 50867.69 88888.00 2018-11-21 08:00:35.413 325 16515.06 367.87 50867.60 88888.00 2018-11-21 08:00:35.913 325 16515.04 367.94 50867.63 88888.00 2018-11-21 08:00:36.413 325 16515.08 367.91 50867.64 88888.00 2018-11-21 08:00:36.913 325 16515.09 367.90 50867.67 88888.00 2018-11-21 08:00:37.413 325 16515.02 367.83 50867.64 88888.00 2018-11-21 08:00:37.913 325 16515.04 367.83 50867.58 88888.00 2018-11-21 08:00:38.413 325 16515.06 367.89 50867.58 88888.00 2018-11-21 08:00:38.913 325 16515.10 367.86 50867.57 88888.00 2018-11-21 08:00:39.404 325 16515.10 367.79 50867.61 88888.00 2018-11-21 08:00:39.904 325 16515.09 367.78 50867.55 88888.00 2018-11-21 08:00:40.404 325 16515.08 367.82 50867.62 88888.00 2018-11-21 08:00:40.904 325 16515.08 367.83 50867.66 88888.00 2018-11-21 08:00:41.404 325 16515.05 367.82 50867.63 88888.00 2018-11-21 08:00:41.904 325 16515.11 367.86 50867.60 88888.00 2018-11-21 08:00:42.404 325 16515.11 367.79 50867.57 88888.00 2018-11-21 08:00:42.904 325 16515.12 367.79 50867.61 88888.00 2018-11-21 08:00:43.404 325 16515.12 367.80 50867.67 88888.00 2018-11-21 08:00:43.904 325 16515.12 367.82 50867.66 88888.00 2018-11-21 08:00:44.404 325 16515.11 367.79 50867.64 88888.00 2018-11-21 08:00:44.904 325 16515.11 367.81 50867.62 88888.00 2018-11-21 08:00:45.404 325 16515.09 367.88 50867.64 88888.00 2018-11-21 08:00:45.904 325 16515.09 367.89 50867.62 88888.00 2018-11-21 08:00:46.404 325 16515.05 367.85 50867.59 88888.00 2018-11-21 08:00:46.904 325 16515.04 367.81 50867.62 88888.00 2018-11-21 08:00:47.404 325 16515.06 367.85 50867.61 88888.00 2018-11-21 08:00:47.904 325 16515.01 367.82 50867.60 88888.00 2018-11-21 08:00:48.404 325 16515.06 367.80 50867.55 88888.00 2018-11-21 08:00:48.904 325 16515.08 367.77 50867.61 88888.00 2018-11-21 08:00:49.404 325 16515.05 367.78 50867.63 88888.00 2018-11-21 08:00:49.904 325 16515.05 367.80 50867.67 88888.00 2018-11-21 08:00:50.404 325 16515.08 367.77 50867.69 88888.00 2018-11-21 08:00:50.904 325 16515.09 367.76 50867.69 88888.00 2018-11-21 08:00:51.404 325 16515.06 367.80 50867.66 88888.00 2018-11-21 08:00:51.904 325 16515.02 367.76 50867.67 88888.00 2018-11-21 08:00:52.404 325 16515.02 367.71 50867.68 88888.00 2018-11-21 08:00:52.904 325 16515.03 367.79 50867.64 88888.00 2018-11-21 08:00:53.404 325 16515.01 367.83 50867.61 88888.00 2018-11-21 08:00:53.904 325 16515.04 367.81 50867.62 88888.00 2018-11-21 08:00:54.404 325 16515.08 367.82 50867.68 88888.00 2018-11-21 08:00:54.904 325 16515.09 367.81 50867.66 88888.00 2018-11-21 08:00:55.404 325 16515.09 367.72 50867.61 88888.00 2018-11-21 08:00:55.904 325 16515.08 367.69 50867.53 88888.00 2018-11-21 08:00:56.404 325 16515.08 367.77 50867.59 88888.00 2018-11-21 08:00:56.904 325 16515.10 367.77 50867.68 88888.00 2018-11-21 08:00:57.404 325 16515.10 367.77 50867.72 88888.00 2018-11-21 08:00:57.904 325 16515.10 367.74 50867.75 88888.00 2018-11-21 08:00:58.404 325 16515.10 367.77 50867.69 88888.00 2018-11-21 08:00:58.904 325 16515.08 367.76 50867.73 88888.00 2018-11-21 08:00:59.404 325 16515.09 367.77 50867.77 88888.00 2018-11-21 08:00:59.904 325 16515.09 367.72 50867.73 88888.00 2018-11-21 08:01:00.404 325 16515.09 367.73 50867.71 88888.00 2018-11-21 08:01:00.904 325 16515.11 367.72 50867.69 88888.00 2018-11-21 08:01:01.404 325 16515.10 367.79 50867.72 88888.00 2018-11-21 08:01:01.904 325 16515.06 367.74 50867.75 88888.00 2018-11-21 08:01:02.404 325 16515.09 367.68 50867.75 88888.00 2018-11-21 08:01:02.904 325 16515.09 367.69 50867.68 88888.00 2018-11-21 08:01:03.404 325 16515.09 367.78 50867.59 88888.00 2018-11-21 08:01:03.904 325 16515.13 367.76 50867.70 88888.00 2018-11-21 08:01:04.404 325 16515.12 367.79 50867.68 88888.00 2018-11-21 08:01:04.904 325 16515.15 367.76 50867.58 88888.00 2018-11-21 08:01:05.404 325 16515.15 367.78 50867.57 88888.00 2018-11-21 08:01:05.904 325 16515.19 367.76 50867.57 88888.00 2018-11-21 08:01:06.404 325 16515.21 367.71 50867.61 88888.00 2018-11-21 08:01:06.904 325 16515.20 367.68 50867.64 88888.00 2018-11-21 08:01:07.404 325 16515.24 367.69 50867.66 88888.00 2018-11-21 08:01:07.904 325 16515.20 367.72 50867.60 88888.00 2018-11-21 08:01:08.404 325 16515.20 367.74 50867.59 88888.00 2018-11-21 08:01:08.904 325 16515.29 367.78 50867.61 88888.00 2018-11-21 08:01:09.405 325 16515.27 367.81 50867.62 88888.00 2018-11-21 08:01:10.405 325 16515.24 367.77 50867.61 88888.00 2018-11-21 08:01:10.905 325 16515.26 367.77 50867.60 88888.00 2018-11-21 08:01:11.405 325 16515.22 367.70 50867.59 88888.00 2018-11-21 08:01:11.905 325 16515.20 367.73 50867.62 88888.00 2018-11-21 08:01:12.405 325 16515.20 367.71 50867.52 88888.00 2018-11-21 08:01:12.905 325 16515.22 367.66 50867.51 88888.00 2018-11-21 08:01:13.405 325 16515.27 367.62 50867.54 88888.00 2018-11-21 08:01:13.905 325 16515.23 367.62 50867.57 88888.00 2018-11-21 08:01:14.405 325 16515.23 367.65 50867.62 88888.00 2018-11-21 08:01:14.905 325 16515.27 367.62 50867.62 88888.00 2018-11-21 08:01:15.405 325 16515.28 367.64 50867.61 88888.00 2018-11-21 08:01:15.905 325 16515.24 367.64 50867.63 88888.00 2018-11-21 08:01:16.405 325 16515.21 367.57 50867.62 88888.00 2018-11-21 08:01:16.905 325 16515.20 367.56 50867.60 88888.00 2018-11-21 08:01:17.405 325 16515.26 367.60 50867.58 88888.00 2018-11-21 08:01:17.905 325 16515.27 367.59 50867.64 88888.00 2018-11-21 08:01:18.405 325 16515.18 367.61 50867.62 88888.00 2018-11-21 08:01:18.905 325 16515.22 367.65 50867.62 88888.00 2018-11-21 08:01:19.405 325 16515.26 367.65 50867.59 88888.00 2018-11-21 08:01:19.905 325 16515.27 367.61 50867.58 88888.00 2018-11-21 08:01:20.405 325 16515.28 367.64 50867.59 88888.00 2018-11-21 08:01:20.905 325 16515.27 367.66 50867.60 88888.00 2018-11-21 08:01:21.405 325 16515.26 367.68 50867.58 88888.00 2018-11-21 08:01:21.905 325 16515.23 367.63 50867.57 88888.00 2018-11-21 08:01:22.405 325 16515.20 367.60 50867.55 88888.00 2018-11-21 08:01:22.905 325 16515.21 367.61 50867.53 88888.00 2018-11-21 08:01:23.405 325 16515.20 367.60 50867.52 88888.00 2018-11-21 08:01:23.905 325 16515.19 367.62 50867.52 88888.00 2018-11-21 08:01:24.405 325 16515.22 367.62 50867.64 88888.00 2018-11-21 08:01:24.905 325 16515.20 367.55 50867.62 88888.00 2018-11-21 08:01:25.405 325 16515.17 367.56 50867.57 88888.00 2018-11-21 08:01:25.905 325 16515.17 367.61 50867.59 88888.00 2018-11-21 08:01:26.405 325 16515.17 367.61 50867.63 88888.00 2018-11-21 08:01:26.905 325 16515.10 367.54 50867.61 88888.00 2018-11-21 08:01:27.405 325 16515.09 367.54 50867.53 88888.00 2018-11-21 08:01:27.905 325 16515.06 367.56 50867.53 88888.00 2018-11-21 08:01:28.405 325 16515.08 367.60 50867.59 88888.00 2018-11-21 08:01:28.905 325 16515.10 367.61 50867.57 88888.00 2018-11-21 08:01:29.405 325 16515.08 367.64 50867.51 88888.00 2018-11-21 08:01:29.905 325 16515.10 367.64 50867.55 88888.00 2018-11-21 08:01:30.405 325 16515.08 367.62 50867.60 88888.00 2018-11-21 08:01:30.905 325 16515.03 367.68 50867.66 88888.00 2018-11-21 08:01:31.405 325 16515.03 367.65 50867.68 88888.00 2018-11-21 08:01:31.905 325 16515.06 367.56 50867.67 88888.00 2018-11-21 08:01:32.405 325 16515.06 367.60 50867.64 88888.00 2018-11-21 08:01:32.905 325 16515.06 367.62 50867.70 88888.00 2018-11-21 08:01:33.405 325 16515.06 367.62 50867.68 88888.00 2018-11-21 08:01:33.905 325 16515.04 367.62 50867.62 88888.00 2018-11-21 08:01:34.405 325 16515.03 367.64 50867.59 88888.00 2018-11-21 08:01:34.905 325 16515.03 367.64 50867.64 88888.00 2018-11-21 08:01:35.405 325 16515.03 367.66 50867.64 88888.00 2018-11-21 08:01:35.905 325 16515.02 367.68 50867.66 88888.00 2018-11-21 08:01:36.405 325 16515.06 367.65 50867.73 88888.00 2018-11-21 08:01:36.905 325 16515.11 367.66 50867.71 88888.00 2018-11-21 08:01:37.405 325 16515.10 367.71 50867.64 88888.00 2018-11-21 08:01:37.905 325 16515.10 367.70 50867.61 88888.00 2018-11-21 08:01:38.405 325 16515.08 367.68 50867.62 88888.00 2018-11-21 08:01:38.905 325 16515.02 367.66 50867.62 88888.00 2018-11-21 08:01:39.405 325 16515.09 367.71 50867.66 88888.00 2018-11-21 08:01:39.905 325 16515.10 367.72 50867.76 88888.00 2018-11-21 08:01:40.406 325 16515.13 367.74 50867.77 88888.00 2018-11-21 08:01:40.906 325 16515.13 367.78 50867.77 88888.00 2018-11-21 08:01:41.406 325 16515.10 367.78 50867.71 88888.00 2018-11-21 08:01:41.906 325 16515.10 367.78 50867.71 88888.00 2018-11-21 08:01:42.406 325 16515.11 367.77 50867.69 88888.00 2018-11-21 08:01:42.906 325 16515.13 367.72 50867.62 88888.00 2018-11-21 08:01:43.406 325 16515.21 367.74 50867.66 88888.00 2018-11-21 08:01:43.906 325 16515.23 367.78 50867.69 88888.00 2018-11-21 08:01:44.406 325 16515.22 367.76 50867.71 88888.00 2018-11-21 08:01:44.906 325 16515.22 367.85 50867.73 88888.00 2018-11-21 08:01:45.406 325 16515.18 367.81 50867.64 88888.00 2018-11-21 08:01:45.906 325 16515.17 367.78 50867.58 88888.00 2018-11-21 08:01:46.406 325 16515.18 367.79 50867.63 88888.00 2018-11-21 08:01:46.906 325 16515.18 367.82 50867.69 88888.00 2018-11-21 08:01:47.406 325 16515.20 367.87 50867.67 88888.00 2018-11-21 08:01:47.906 325 16515.23 367.86 50867.71 88888.00 2018-11-21 08:01:48.406 325 16515.24 367.92 50867.69 88888.00 2018-11-21 08:01:48.906 325 16515.26 367.97 50867.71 88888.00 2018-11-21 08:01:49.406 325 16515.26 367.98 50867.71 88888.00 2018-11-21 08:01:49.906 325 16515.30 367.94 50867.72 88888.00 2018-11-21 08:01:50.406 325 16515.27 367.88 50867.73 88888.00 2018-11-21 08:01:50.906 325 16515.26 367.91 50867.76 88888.00 2018-11-21 08:01:52.406 325 16515.31 367.97 50867.67 88888.00 2018-11-21 08:01:52.906 325 16515.33 367.99 50867.69 88888.00 2018-11-21 08:01:53.406 325 16515.35 368.00 50867.71 88888.00 2018-11-21 08:01:53.906 325 16515.35 367.98 50867.66 88888.00 2018-11-21 08:01:54.406 325 16515.37 368.01 50867.73 88888.00 2018-11-21 08:01:54.906 325 16515.37 368.03 50867.67 88888.00 2018-11-21 08:01:55.406 325 16515.42 367.98 50867.62 88888.00 2018-11-21 08:01:55.906 325 16515.45 368.03 50867.72 88888.00 2018-11-21 08:01:56.406 325 16515.42 368.03 50867.72 88888.00 2018-11-21 08:01:56.906 325 16515.36 367.96 50867.73 88888.00 2018-11-21 08:01:57.406 325 16515.42 368.04 50867.71 88888.00 2018-11-21 08:01:57.906 325 16515.48 368.00 50867.68 88888.00 2018-11-21 08:01:58.406 325 16515.46 368.01 50867.63 88888.00 2018-11-21 08:01:58.906 325 16515.48 368.04 50867.68 88888.00 2018-11-21 08:01:59.406 325 16515.42 367.99 50867.69 88888.00 2018-11-21 08:01:59.906 325 16515.42 368.04 50867.72 88888.00 2018-11-21 08:02:00.406 325 16515.49 368.08 50867.76 88888.00 2018-11-21 08:02:00.906 325 16515.50 368.04 50867.71 88888.00 2018-11-21 08:02:01.406 325 16515.52 368.03 50867.76 88888.00 2018-11-21 08:02:01.906 325 16515.52 367.96 50867.76 88888.00 2018-11-21 08:02:02.406 325 16515.53 367.98 50867.76 88888.00 2018-11-21 08:02:02.906 325 16515.55 368.03 50867.71 88888.00 2018-11-21 08:02:03.406 325 16515.58 368.03 50867.67 88888.00 2018-11-21 08:02:03.906 325 16515.61 367.97 50867.63 88888.00 2018-11-21 08:02:04.406 325 16515.62 367.98 50867.63 88888.00 2018-11-21 08:02:04.906 325 16515.63 367.96 50867.66 88888.00 2018-11-21 08:02:05.406 325 16515.63 367.91 50867.68 88888.00 2018-11-21 08:02:05.906 325 16515.63 367.95 50867.63 88888.00 2018-11-21 08:02:06.406 325 16515.63 367.98 50867.64 88888.00 2018-11-21 08:02:06.906 325 16515.58 368.00 50867.62 88888.00 2018-11-21 08:02:07.407 325 16515.61 368.01 50867.66 88888.00 2018-11-21 08:02:07.907 325 16515.61 368.03 50867.75 88888.00 2018-11-21 08:02:08.407 325 16515.63 368.03 50867.71 88888.00 2018-11-21 08:02:08.907 325 16515.62 368.03 50867.63 88888.00 2018-11-21 08:02:09.907 325 16515.70 368.04 50867.66 88888.00 2018-11-21 08:02:10.407 325 16515.71 368.11 50867.71 88888.00 2018-11-21 08:02:10.907 325 16515.72 368.07 50867.76 88888.00 2018-11-21 08:02:11.907 325 16515.71 368.04 50867.67 88888.00 2018-11-21 08:02:12.407 325 16515.71 368.08 50867.73 88888.00 2018-11-21 08:02:12.907 325 16515.71 368.09 50867.73 88888.00 2018-11-21 08:02:13.407 325 16515.71 368.07 50867.70 88888.00 2018-11-21 08:02:13.907 325 16515.74 368.11 50867.66 88888.00 2018-11-21 08:02:14.407 325 16515.77 368.04 50867.63 88888.00 2018-11-21 08:02:14.907 325 16515.81 368.01 50867.61 88888.00 2018-11-21 08:02:15.407 325 16515.80 368.01 50867.63 88888.00 2018-11-21 08:02:15.907 325 16515.81 368.01 50867.67 88888.00 2018-11-21 08:02:16.407 325 16515.83 368.03 50867.66 88888.00 2018-11-21 08:02:16.907 325 16515.84 368.05 50867.69 88888.00 2018-11-21 08:02:17.407 325 16515.85 368.03 50867.71 88888.00 2018-11-21 08:02:17.907 325 16515.86 367.97 50867.72 88888.00 2018-11-21 08:02:18.407 325 16515.89 367.97 50867.64 88888.00 2018-11-21 08:02:18.907 325 16515.90 367.98 50867.71 88888.00 2018-11-21 08:02:19.907 325 16515.96 367.99 50867.71 88888.00 2018-11-21 08:02:20.407 325 16516.01 367.97 50867.67 88888.00 2018-11-21 08:02:20.907 325 16515.99 367.95 50867.69 88888.00 2018-11-21 08:02:21.407 325 16515.93 367.99 50867.71 88888.00 2018-11-21 08:02:21.907 325 16515.94 368.03 50867.75 88888.00 2018-11-21 08:02:22.407 325 16515.91 367.99 50867.72 88888.00 2018-11-21 08:02:22.907 325 16515.89 367.98 50867.68 88888.00 2018-11-21 08:02:23.407 325 16515.89 367.91 50867.75 88888.00 2018-11-21 08:02:23.907 325 16515.90 367.87 50867.76 88888.00 2018-11-21 08:02:24.407 325 16515.94 367.87 50867.78 88888.00 2018-11-21 08:02:24.907 325 16515.97 367.86 50867.78 88888.00 2018-11-21 08:02:25.407 325 16515.93 367.85 50867.77 88888.00 2018-11-21 08:02:25.907 325 16515.97 367.85 50867.71 88888.00 2018-11-21 08:02:26.407 325 16516.00 367.87 50867.72 88888.00 2018-11-21 08:02:26.907 325 16516.00 367.87 50867.67 88888.00 2018-11-21 08:02:27.407 325 16516.00 367.85 50867.67 88888.00 2018-11-21 08:02:27.907 325 16516.03 367.74 50867.66 88888.00 2018-11-21 08:02:28.407 325 16516.06 367.82 50867.69 88888.00 2018-11-21 08:02:28.907 325 16516.08 367.82 50867.71 88888.00 2018-11-21 08:02:29.407 325 16516.12 367.76 50867.71 88888.00 2018-11-21 08:02:29.907 325 16516.17 367.81 50867.64 88888.00 2018-11-21 08:02:30.407 325 16516.16 367.82 50867.64 88888.00 2018-11-21 08:02:30.907 325 16516.17 367.79 50867.70 88888.00 2018-11-21 08:02:31.407 325 16516.16 367.78 50867.69 88888.00 2018-11-21 08:02:31.907 325 16516.16 367.77 50867.69 88888.00 2018-11-21 08:02:32.407 325 16516.12 367.76 50867.62 88888.00 2018-11-21 08:02:32.907 325 16516.10 367.73 50867.62 88888.00 2018-11-21 08:02:33.407 325 16516.16 367.76 50867.63 88888.00 2018-11-21 08:02:33.907 325 16516.17 367.76 50867.76 88888.00 2018-11-21 08:02:34.407 325 16516.16 367.77 50867.81 88888.00 2018-11-21 08:02:34.908 325 16516.15 367.74 50867.72 88888.00 2018-11-21 08:02:35.408 325 16516.16 367.74 50867.64 88888.00 2018-11-21 08:02:35.908 325 16516.18 367.78 50867.73 88888.00 2018-11-21 08:02:36.408 325 16516.16 367.76 50867.71 88888.00 2018-11-21 08:02:36.908 325 16516.09 367.71 50867.71 88888.00 2018-11-21 08:02:37.408 325 16516.08 367.69 50867.72 88888.00 2018-11-21 08:02:37.908 325 16516.11 367.73 50867.75 88888.00 2018-11-21 08:02:38.408 325 16516.16 367.74 50867.77 88888.00 2018-11-21 08:02:38.908 325 16516.21 367.74 50867.76 88888.00 2018-11-21 08:02:39.908 325 16516.20 367.71 50867.75 88888.00 2018-11-21 08:02:40.408 325 16516.18 367.66 50867.79 88888.00 2018-11-21 08:02:40.908 325 16516.21 367.72 50867.75 88888.00 2018-11-21 08:02:41.408 325 16516.20 367.77 50867.71 88888.00 2018-11-21 08:02:41.908 325 16516.21 367.69 50867.73 88888.00 2018-11-21 08:02:42.408 325 16516.23 367.66 50867.71 88888.00 2018-11-21 08:02:42.908 325 16516.28 367.70 50867.70 88888.00 2018-11-21 08:02:43.408 325 16516.32 367.64 50867.68 88888.00 2018-11-21 08:02:43.908 325 16516.29 367.64 50867.77 88888.00 2018-11-21 08:02:44.408 325 16516.25 367.70 50867.75 88888.00 2018-11-21 08:02:44.908 325 16516.27 367.65 50867.71 88888.00 2018-11-21 08:02:45.408 325 16516.25 367.62 50867.68 88888.00 2018-11-21 08:02:45.908 325 16516.23 367.62 50867.68 88888.00 2018-11-21 08:02:46.408 325 16516.21 367.59 50867.71 88888.00 2018-11-21 08:02:46.908 325 16516.25 367.59 50867.76 88888.00 2018-11-21 08:02:47.408 325 16516.25 367.59 50867.76 88888.00 2018-11-21 08:02:47.908 325 16516.26 367.61 50867.77 88888.00 2018-11-21 08:02:48.408 325 16516.28 367.62 50867.79 88888.00 2018-11-21 08:02:48.908 325 16516.29 367.57 50867.76 88888.00 2018-11-21 08:02:49.408 325 16516.30 367.59 50867.66 88888.00 2018-11-21 08:02:49.908 325 16516.40 367.64 50867.71 88888.00 2018-11-21 08:02:50.408 325 16516.40 367.60 50867.72 88888.00 2018-11-21 08:02:50.908 325 16516.36 367.53 50867.72 88888.00 2018-11-21 08:02:51.408 325 16516.37 367.46 50867.64 88888.00 2018-11-21 08:02:51.908 325 16516.34 367.37 50867.62 88888.00 2018-11-21 08:02:52.408 325 16516.35 367.36 50867.68 88888.00 2018-11-21 08:02:52.908 325 16516.40 367.37 50867.70 88888.00 2018-11-21 08:02:53.408 325 16516.44 367.36 50867.78 88888.00 2018-11-21 08:02:53.908 325 16516.43 367.42 50867.82 88888.00 2018-11-21 08:02:54.408 325 16516.43 367.38 50867.82 88888.00 2018-11-21 08:02:54.908 325 16516.42 367.34 50867.71 88888.00 2018-11-21 08:02:55.408 325 16516.45 367.36 50867.76 88888.00 2018-11-21 08:02:55.908 325 16516.42 367.40 50867.69 88888.00 2018-11-21 08:02:56.408 325 16516.41 367.42 50867.71 88888.00 2018-11-21 08:02:56.908 325 16516.43 367.40 50867.71 88888.00 2018-11-21 08:02:57.408 325 16516.45 367.38 50867.73 88888.00 2018-11-21 08:02:57.908 325 16516.45 367.34 50867.71 88888.00 2018-11-21 08:02:58.408 325 16516.47 367.37 50867.68 88888.00 2018-11-21 08:02:58.908 325 16516.43 367.33 50867.63 88888.00 2018-11-21 08:02:59.408 325 16516.45 367.35 50867.69 88888.00 2018-11-21 08:02:59.908 325 16516.44 367.29 50867.67 88888.00 2018-11-21 08:03:00.408 325 16516.47 367.27 50867.63 88888.00 2018-11-21 08:03:00.908 325 16516.52 367.22 50867.67 88888.00 2018-11-21 08:03:01.408 325 16516.52 367.25 50867.69 88888.00 2018-11-21 08:03:01.908 325 16516.51 367.24 50867.67 88888.00 2018-11-21 08:03:02.408 325 16516.50 367.22 50867.63 88888.00 2018-11-21 08:03:02.908 325 16516.53 367.25 50867.75 88888.00 2018-11-21 08:03:03.408 325 16516.52 367.30 50867.70 88888.00 2018-11-21 08:03:03.908 325 16516.60 367.24 50867.64 88888.00 2018-11-21 08:03:04.408 325 16516.59 367.21 50867.64 88888.00 2018-11-21 08:03:04.909 325 16516.56 367.18 50867.64 88888.00 2018-11-21 08:03:05.409 325 16516.55 367.12 50867.66 88888.00 2018-11-21 08:03:05.909 325 16516.50 367.13 50867.69 88888.00 2018-11-21 08:03:06.409 325 16516.53 367.19 50867.75 88888.00 2018-11-21 08:03:06.909 325 16516.59 367.16 50867.76 88888.00 2018-11-21 08:03:07.409 325 16516.63 367.11 50867.76 88888.00 2018-11-21 08:03:07.909 325 16516.58 367.09 50867.73 88888.00 2018-11-21 08:03:08.409 325 16516.58 367.05 50867.73 88888.00 2018-11-21 08:03:08.909 325 16516.59 367.04 50867.73 88888.00 2018-11-21 08:03:09.409 325 16516.58 367.08 50867.77 88888.00 2018-11-21 08:03:09.909 325 16516.59 367.13 50867.73 88888.00 2018-11-21 08:03:10.409 325 16516.62 367.13 50867.75 88888.00 2018-11-21 08:03:10.909 325 16516.64 367.12 50867.76 88888.00 2018-11-21 08:03:11.409 325 16516.61 367.11 50867.73 88888.00 2018-11-21 08:03:11.909 325 16516.60 367.07 50867.78 88888.00 2018-11-21 08:03:12.409 325 16516.59 367.07 50867.82 88888.00 2018-11-21 08:03:12.909 325 16516.60 367.04 50867.78 88888.00 2018-11-21 08:03:13.409 325 16516.58 367.08 50867.85 88888.00 2018-11-21 08:03:13.909 325 16516.59 367.10 50867.82 88888.00 2018-11-21 08:03:14.409 325 16516.62 367.05 50867.77 88888.00 2018-11-21 08:03:14.909 325 16516.64 367.08 50867.76 88888.00 2018-11-21 08:03:15.409 325 16516.63 367.09 50867.71 88888.00 2018-11-21 08:03:15.909 325 16516.59 367.01 50867.71 88888.00 2018-11-21 08:03:16.409 325 16516.55 366.99 50867.70 88888.00 2018-11-21 08:03:16.909 325 16516.54 367.02 50867.78 88888.00 2018-11-21 08:03:17.409 325 16516.54 367.03 50867.79 88888.00 2018-11-21 08:03:17.909 325 16516.60 366.99 50867.75 88888.00 2018-11-21 08:03:18.409 325 16516.63 367.02 50867.73 88888.00 2018-11-21 08:03:18.909 325 16516.64 367.03 50867.68 88888.00 2018-11-21 08:03:19.409 325 16516.68 367.03 50867.71 88888.00 2018-11-21 08:03:19.909 325 16516.68 366.99 50867.71 88888.00 2018-11-21 08:03:20.409 325 16516.69 367.02 50867.69 88888.00 2018-11-21 08:03:20.909 325 16516.67 367.03 50867.72 88888.00 2018-11-21 08:03:21.409 325 16516.65 367.01 50867.86 88888.00 2018-11-21 08:03:21.909 325 16516.63 367.05 50867.81 88888.00 2018-11-21 08:03:22.409 325 16516.64 367.04 50867.73 88888.00 2018-11-21 08:03:22.909 325 16516.62 366.99 50867.79 88888.00 2018-11-21 08:03:23.409 325 16516.68 366.94 50867.78 88888.00 2018-11-21 08:03:23.909 325 16516.71 366.96 50867.69 88888.00 2018-11-21 08:03:24.409 325 16516.71 366.98 50867.73 88888.00 2018-11-21 08:03:24.909 325 16516.71 366.98 50867.72 88888.00 2018-11-21 08:03:25.409 325 16516.68 366.94 50867.71 88888.00 2018-11-21 08:03:25.909 325 16516.64 366.92 50867.70 88888.00 2018-11-21 08:03:26.409 325 16516.67 366.94 50867.68 88888.00 2018-11-21 08:03:26.909 325 16516.68 366.94 50867.70 88888.00 2018-11-21 08:03:27.409 325 16516.65 366.94 50867.76 88888.00 2018-11-21 08:03:27.909 325 16516.68 366.86 50867.82 88888.00 2018-11-21 08:03:28.409 325 16516.70 366.82 50867.76 88888.00 2018-11-21 08:03:28.909 325 16516.74 366.85 50867.75 88888.00 2018-11-21 08:03:29.409 325 16516.74 366.92 50867.79 88888.00 2018-11-21 08:03:29.909 325 16516.74 366.93 50867.79 88888.00 2018-11-21 08:03:30.409 325 16516.74 366.94 50867.79 88888.00 2018-11-21 08:03:30.909 325 16516.71 366.93 50867.75 88888.00 2018-11-21 08:03:31.409 325 16516.76 366.95 50867.81 88888.00 2018-11-21 08:03:31.909 325 16516.76 366.92 50867.84 88888.00 2018-11-21 08:03:32.409 325 16516.72 366.87 50867.78 88888.00 2018-11-21 08:03:33.410 325 16516.70 366.86 50867.84 88888.00 2018-11-21 08:03:33.910 325 16516.76 366.87 50867.85 88888.00 2018-11-21 08:03:34.410 325 16516.80 366.94 50867.79 88888.00 2018-11-21 08:03:34.910 325 16516.74 366.89 50867.84 88888.00 2018-11-21 08:03:35.410 325 16516.76 366.89 50867.78 88888.00 2018-11-21 08:03:35.910 325 16516.78 366.86 50867.79 88888.00 2018-11-21 08:03:36.410 325 16516.82 366.85 50867.76 88888.00 2018-11-21 08:03:36.910 325 16516.79 366.85 50867.75 88888.00 2018-11-21 08:03:37.410 325 16516.77 366.90 50867.76 88888.00 2018-11-21 08:03:37.910 325 16516.73 366.87 50867.77 88888.00 2018-11-21 08:03:38.410 325 16516.77 366.84 50867.71 88888.00 2018-11-21 08:03:38.910 325 16516.81 366.87 50867.78 88888.00 2018-11-21 08:03:39.410 325 16516.81 366.86 50867.77 88888.00 2018-11-21 08:03:39.910 325 16516.84 366.83 50867.81 88888.00 2018-11-21 08:03:40.410 325 16516.80 366.82 50867.80 88888.00 2018-11-21 08:03:40.910 325 16516.79 366.79 50867.77 88888.00 2018-11-21 08:03:41.410 325 16516.82 366.82 50867.75 88888.00 2018-11-21 08:03:41.910 325 16516.85 366.83 50867.76 88888.00 2018-11-21 08:03:42.410 325 16516.85 366.79 50867.64 88888.00 2018-11-21 08:03:42.910 325 16516.86 366.77 50867.69 88888.00 2018-11-21 08:03:43.410 325 16516.85 366.81 50867.76 88888.00 2018-11-21 08:03:43.910 325 16516.86 366.87 50867.71 88888.00 2018-11-21 08:03:44.410 325 16516.89 366.91 50867.71 88888.00 2018-11-21 08:03:44.910 325 16516.89 366.87 50867.77 88888.00 2018-11-21 08:03:45.410 325 16516.88 366.89 50867.77 88888.00 2018-11-21 08:03:45.910 325 16516.93 366.85 50867.80 88888.00 2018-11-21 08:03:46.410 325 16516.93 366.87 50867.78 88888.00 2018-11-21 08:03:46.910 325 16516.93 366.84 50867.80 88888.00 2018-11-21 08:03:47.410 325 16516.95 366.85 50867.79 88888.00 2018-11-21 08:03:47.910 325 16516.94 366.85 50867.80 88888.00 2018-11-21 08:03:48.410 325 16516.96 366.86 50867.80 88888.00 2018-11-21 08:03:48.910 325 16516.97 366.86 50867.81 88888.00 2018-11-21 08:03:49.410 325 16516.99 366.85 50867.79 88888.00 2018-11-21 08:03:49.910 325 16517.04 366.85 50867.70 88888.00 2018-11-21 08:03:50.410 325 16517.05 366.86 50867.69 88888.00 2018-11-21 08:03:50.910 325 16517.02 366.85 50867.73 88888.00 2018-11-21 08:03:51.410 325 16517.00 366.84 50867.78 88888.00 2018-11-21 08:03:51.910 325 16517.07 366.89 50867.78 88888.00 2018-11-21 08:03:52.410 325 16517.06 366.86 50867.72 88888.00 2018-11-21 08:03:52.910 325 16517.05 366.85 50867.76 88888.00 2018-11-21 08:03:53.410 325 16517.06 366.84 50867.76 88888.00 2018-11-21 08:03:53.910 325 16517.04 366.79 50867.73 88888.00 2018-11-21 08:03:54.410 325 16517.07 366.82 50867.71 88888.00 2018-11-21 08:03:54.910 325 16517.08 366.83 50867.70 88888.00 2018-11-21 08:03:55.410 325 16517.12 366.84 50867.72 88888.00 2018-11-21 08:03:55.910 325 16517.09 366.84 50867.75 88888.00 2018-11-21 08:03:56.410 325 16517.14 366.85 50867.76 88888.00 2018-11-21 08:03:56.910 325 16517.15 366.74 50867.78 88888.00 2018-11-21 08:03:57.410 325 16517.16 366.77 50867.76 88888.00 2018-11-21 08:03:57.910 325 16517.12 366.74 50867.73 88888.00 2018-11-21 08:03:58.410 325 16517.11 366.75 50867.78 88888.00 2018-11-21 08:03:58.910 325 16517.15 366.76 50867.79 88888.00 2018-11-21 08:03:59.410 325 16517.17 366.77 50867.79 88888.00 2018-11-21 08:03:59.910 325 16517.18 366.78 50867.81 88888.00 2018-11-21 08:04:00.410 325 16517.16 366.70 50867.77 88888.00 2018-11-21 08:04:00.910 325 16517.18 366.70 50867.77 88888.00 2018-11-21 08:04:01.410 325 16517.23 366.69 50867.73 88888.00 2018-11-21 08:04:01.910 325 16517.27 366.69 50867.69 88888.00 2018-11-21 08:04:02.410 325 16517.26 366.64 50867.71 88888.00 2018-11-21 08:04:02.910 325 16517.30 366.60 50867.71 88888.00 2018-11-21 08:04:03.411 325 16517.27 366.67 50867.72 88888.00 2018-11-21 08:04:03.911 325 16517.29 366.65 50867.70 88888.00 2018-11-21 08:04:04.411 325 16517.27 366.63 50867.70 88888.00 2018-11-21 08:04:04.911 325 16517.25 366.60 50867.75 88888.00 2018-11-21 08:04:05.411 325 16517.25 366.59 50867.81 88888.00 2018-11-21 08:04:05.911 325 16517.27 366.64 50867.78 88888.00 2018-11-21 08:04:06.411 325 16517.25 366.70 50867.78 88888.00 2018-11-21 08:04:06.911 325 16517.27 366.74 50867.78 88888.00 2018-11-21 08:04:07.411 325 16517.29 366.68 50867.75 88888.00 2018-11-21 08:04:07.911 325 16517.26 366.67 50867.73 88888.00 2018-11-21 08:04:08.411 325 16517.25 366.65 50867.71 88888.00 2018-11-21 08:04:08.911 325 16517.30 366.67 50867.72 88888.00 2018-11-21 08:04:09.411 325 16517.33 366.64 50867.78 88888.00 2018-11-21 08:04:09.911 325 16517.32 366.57 50867.71 88888.00 2018-11-21 08:04:10.411 325 16517.30 366.56 50867.64 88888.00 2018-11-21 08:04:10.911 325 16517.33 366.57 50867.69 88888.00 2018-11-21 08:04:11.411 325 16517.30 366.55 50867.76 88888.00 2018-11-21 08:04:11.911 325 16517.26 366.55 50867.75 88888.00 2018-11-21 08:04:12.411 325 16517.29 366.50 50867.73 88888.00 2018-11-21 08:04:12.911 325 16517.27 366.50 50867.72 88888.00 2018-11-21 08:04:13.411 325 16517.30 366.53 50867.70 88888.00 2018-11-21 08:04:13.911 325 16517.29 366.53 50867.76 88888.00 2018-11-21 08:04:14.411 325 16517.29 366.52 50867.80 88888.00 2018-11-21 08:04:14.911 325 16517.33 366.51 50867.78 88888.00 2018-11-21 08:04:15.411 325 16517.26 366.51 50867.70 88888.00 2018-11-21 08:04:15.911 325 16517.26 366.47 50867.73 88888.00 2018-11-21 08:04:16.411 325 16517.30 366.44 50867.79 88888.00 2018-11-21 08:04:16.911 325 16517.34 366.47 50867.78 88888.00 2018-11-21 08:04:17.411 325 16517.37 366.48 50867.76 88888.00 2018-11-21 08:04:17.911 325 16517.41 366.46 50867.71 88888.00 2018-11-21 08:04:18.411 325 16517.39 366.55 50867.70 88888.00 2018-11-21 08:04:18.911 325 16517.34 366.55 50867.69 88888.00 2018-11-21 08:04:19.411 325 16517.39 366.55 50867.71 88888.00 2018-11-21 08:04:19.911 325 16517.41 366.53 50867.77 88888.00 2018-11-21 08:04:20.411 325 16517.39 366.49 50867.78 88888.00 2018-11-21 08:04:20.911 325 16517.42 366.43 50867.76 88888.00 2018-11-21 08:04:21.411 325 16517.42 366.46 50867.72 88888.00 2018-11-21 08:04:21.911 325 16517.43 366.44 50867.67 88888.00 2018-11-21 08:04:22.411 325 16517.40 366.43 50867.66 88888.00 2018-11-21 08:04:22.911 325 16517.38 366.40 50867.66 88888.00 2018-11-21 08:04:23.411 325 16517.37 366.47 50867.70 88888.00 2018-11-21 08:04:23.911 325 16517.37 366.46 50867.76 88888.00 2018-11-21 08:04:24.411 325 16517.41 366.47 50867.73 88888.00 2018-11-21 08:04:24.911 325 16517.46 366.42 50867.79 88888.00 2018-11-21 08:04:25.411 325 16517.48 366.39 50867.69 88888.00 2018-11-21 08:04:25.911 325 16517.47 366.38 50867.68 88888.00 2018-11-21 08:04:26.411 325 16517.44 366.38 50867.68 88888.00 2018-11-21 08:04:26.911 325 16517.48 366.35 50867.63 88888.00 2018-11-21 08:04:27.411 325 16517.48 366.39 50867.62 88888.00 2018-11-21 08:04:27.911 325 16517.48 366.38 50867.64 88888.00 2018-11-21 08:04:28.412 325 16517.51 366.37 50867.66 88888.00 2018-11-21 08:04:28.912 325 16517.49 366.34 50867.63 88888.00 2018-11-21 08:04:29.412 325 16517.47 366.33 50867.58 88888.00 2018-11-21 08:04:29.912 325 16517.49 366.32 50867.61 88888.00 2018-11-21 08:04:30.412 325 16517.48 366.37 50867.66 88888.00 2018-11-21 08:04:30.912 325 16517.44 366.35 50867.70 88888.00 2018-11-21 08:04:31.412 325 16517.43 366.32 50867.68 88888.00 2018-11-21 08:04:31.912 325 16517.44 366.32 50867.70 88888.00 2018-11-21 08:04:32.412 325 16517.41 366.35 50867.70 88888.00 2018-11-21 08:04:32.912 325 16517.47 366.26 50867.70 88888.00 2018-11-21 08:04:33.412 325 16517.49 366.26 50867.64 88888.00 2018-11-21 08:04:33.912 325 16517.48 366.29 50867.63 88888.00 2018-11-21 08:04:34.412 325 16517.55 366.29 50867.67 88888.00 2018-11-21 08:04:34.912 325 16517.58 366.31 50867.64 88888.00 2018-11-21 08:04:35.412 325 16517.57 366.31 50867.64 88888.00 2018-11-21 08:04:35.912 325 16517.58 366.24 50867.68 88888.00 2018-11-21 08:04:36.412 325 16517.56 366.20 50867.73 88888.00 2018-11-21 08:04:36.912 325 16517.52 366.20 50867.76 88888.00 2018-11-21 08:04:37.412 325 16517.53 366.21 50867.70 88888.00 2018-11-21 08:04:37.912 325 16517.52 366.25 50867.66 88888.00 2018-11-21 08:04:38.412 325 16517.51 366.29 50867.61 88888.00 2018-11-21 08:04:38.912 325 16517.49 366.29 50867.66 88888.00 2018-11-21 08:04:39.412 325 16517.52 366.24 50867.68 88888.00 2018-11-21 08:04:39.912 325 16517.56 366.22 50867.69 88888.00 2018-11-21 08:04:40.412 325 16517.56 366.16 50867.66 88888.00 2018-11-21 08:04:40.912 325 16517.55 366.09 50867.73 88888.00 2018-11-21 08:04:41.412 325 16517.56 366.07 50867.72 88888.00 2018-11-21 08:04:41.912 325 16517.53 366.20 50867.67 88888.00 2018-11-21 08:04:42.412 325 16517.53 366.20 50867.70 88888.00 2018-11-21 08:04:42.912 325 16517.52 366.21 50867.69 88888.00 2018-11-21 08:04:43.412 325 16517.53 366.20 50867.70 88888.00 2018-11-21 08:04:43.912 325 16517.58 366.17 50867.66 88888.00 2018-11-21 08:04:44.412 325 16517.55 366.21 50867.64 88888.00 2018-11-21 08:04:44.912 325 16517.55 366.16 50867.68 88888.00 2018-11-21 08:04:45.412 325 16517.55 366.12 50867.70 88888.00 2018-11-21 08:04:45.912 325 16517.52 366.14 50867.69 88888.00 2018-11-21 08:04:46.412 325 16517.53 366.11 50867.66 88888.00 2018-11-21 08:04:46.912 325 16517.53 366.08 50867.69 88888.00 2018-11-21 08:04:47.412 325 16517.52 366.11 50867.71 88888.00 2018-11-21 08:04:47.912 325 16517.55 366.07 50867.71 88888.00 2018-11-21 08:04:48.412 325 16517.51 366.09 50867.77 88888.00 2018-11-21 08:04:48.912 325 16517.52 366.08 50867.75 88888.00 2018-11-21 08:04:49.412 325 16517.53 366.04 50867.66 88888.00 2018-11-21 08:04:49.912 325 16517.52 366.09 50867.68 88888.00 2018-11-21 08:04:50.412 325 16517.52 366.02 50867.73 88888.00 2018-11-21 08:04:50.912 325 16517.55 365.99 50867.71 88888.00 2018-11-21 08:04:51.412 325 16517.57 365.98 50867.68 88888.00 2018-11-21 08:04:51.912 325 16517.53 365.96 50867.69 88888.00 2018-11-21 08:04:52.412 325 16517.50 366.02 50867.73 88888.00 2018-11-21 08:04:52.912 325 16517.51 366.03 50867.67 88888.00 2018-11-21 08:04:53.412 325 16517.51 366.03 50867.61 88888.00 2018-11-21 08:04:53.912 325 16517.48 366.02 50867.62 88888.00 2018-11-21 08:04:54.412 325 16517.48 366.05 50867.61 88888.00 2018-11-21 08:04:54.912 325 16517.49 365.98 50867.62 88888.00 2018-11-21 08:04:55.412 325 16517.52 365.98 50867.68 88888.00 2018-11-21 08:04:55.912 325 16517.51 366.00 50867.66 88888.00 2018-11-21 08:04:56.412 325 16517.48 365.99 50867.69 88888.00 2018-11-21 08:04:56.912 325 16517.41 365.97 50867.70 88888.00 2018-11-21 08:04:57.412 325 16517.44 365.99 50867.64 88888.00 2018-11-21 08:04:57.912 325 16517.42 366.03 50867.67 88888.00 2018-11-21 08:04:58.413 325 16517.43 365.98 50867.72 88888.00 2018-11-21 08:04:58.913 325 16517.43 365.92 50867.69 88888.00 2018-11-21 08:04:59.413 325 16517.46 365.96 50867.61 88888.00 2018-11-21 08:04:59.913 325 16517.47 365.92 50867.60 88888.00 2018-11-21 08:05:00.413 325 16517.46 365.90 50867.61 88888.00 2018-11-21 08:05:00.913 325 16517.43 365.87 50867.63 88888.00 2018-11-21 08:05:01.413 325 16517.40 365.88 50867.66 88888.00 2018-11-21 08:05:01.913 325 16517.39 365.89 50867.60 88888.00 2018-11-21 08:05:02.413 325 16517.38 365.81 50867.59 88888.00 2018-11-21 08:05:02.913 325 16517.37 365.89 50867.60 88888.00 2018-11-21 08:05:03.413 325 16517.35 365.87 50867.55 88888.00 2018-11-21 08:05:03.913 325 16517.39 365.88 50867.58 88888.00 2018-11-21 08:05:04.413 325 16517.37 365.90 50867.63 88888.00 2018-11-21 08:05:04.913 325 16517.33 365.87 50867.66 88888.00 2018-11-21 08:05:05.413 325 16517.32 365.85 50867.61 88888.00 2018-11-21 08:05:05.913 325 16517.31 365.86 50867.54 88888.00 2018-11-21 08:05:06.413 325 16517.30 365.83 50867.57 88888.00 2018-11-21 08:05:06.913 325 16517.30 365.80 50867.57 88888.00 2018-11-21 08:05:07.413 325 16517.33 365.86 50867.61 88888.00 2018-11-21 08:05:07.913 325 16517.34 365.89 50867.64 88888.00 2018-11-21 08:05:08.413 325 16517.32 365.86 50867.64 88888.00 2018-11-21 08:05:08.913 325 16517.30 365.87 50867.69 88888.00 2018-11-21 08:05:09.413 325 16517.31 365.90 50867.67 88888.00 2018-11-21 08:05:09.913 325 16517.31 365.89 50867.64 88888.00 2018-11-21 08:05:10.413 325 16517.30 365.89 50867.64 88888.00 2018-11-21 08:05:10.913 325 16517.27 365.91 50867.62 88888.00 2018-11-21 08:05:11.413 325 16517.18 365.95 50867.68 88888.00 2018-11-21 08:05:11.913 325 16517.22 365.91 50867.69 88888.00 2018-11-21 08:05:12.413 325 16517.25 365.90 50867.66 88888.00 2018-11-21 08:05:12.913 325 16517.26 365.90 50867.64 88888.00 2018-11-21 08:05:13.413 325 16517.26 365.92 50867.62 88888.00 2018-11-21 08:05:13.913 325 16517.27 365.88 50867.61 88888.00 2018-11-21 08:05:14.913 325 16517.27 365.90 50867.69 88888.00 2018-11-21 08:05:15.413 325 16517.25 365.82 50867.62 88888.00 2018-11-21 08:05:15.913 325 16517.25 365.80 50867.64 88888.00 2018-11-21 08:05:16.413 325 16517.26 365.85 50867.71 88888.00 2018-11-21 08:05:16.913 325 16517.26 365.83 50867.67 88888.00 2018-11-21 08:05:17.413 325 16517.24 365.83 50867.68 88888.00 2018-11-21 08:05:17.913 325 16517.18 365.86 50867.69 88888.00 2018-11-21 08:05:18.413 325 16517.16 365.89 50867.71 88888.00 2018-11-21 08:05:18.913 325 16517.20 365.89 50867.66 88888.00 2018-11-21 08:05:19.413 325 16517.20 365.88 50867.64 88888.00 2018-11-21 08:05:19.913 325 16517.16 365.88 50867.67 88888.00 2018-11-21 08:05:20.413 325 16517.22 365.85 50867.63 88888.00 2018-11-21 08:05:20.913 325 16517.23 365.91 50867.67 88888.00 2018-11-21 08:05:21.413 325 16517.24 365.91 50867.71 88888.00 2018-11-21 08:05:21.913 325 16517.24 365.88 50867.69 88888.00 2018-11-21 08:05:22.413 325 16517.24 365.86 50867.69 88888.00 2018-11-21 08:05:22.913 325 16517.23 365.92 50867.62 88888.00 2018-11-21 08:05:23.413 325 16517.21 365.94 50867.60 88888.00 2018-11-21 08:05:23.913 325 16517.21 365.97 50867.63 88888.00 2018-11-21 08:05:24.913 325 16517.17 365.87 50867.63 88888.00 2018-11-21 08:05:25.404 325 16517.17 365.89 50867.58 88888.00 2018-11-21 08:05:25.904 325 16517.16 365.95 50867.58 88888.00 2018-11-21 08:05:26.404 325 16517.17 365.94 50867.58 88888.00 2018-11-21 08:05:26.904 325 16517.17 365.91 50867.62 88888.00 2018-11-21 08:05:27.404 325 16517.15 365.94 50867.66 88888.00 2018-11-21 08:05:27.904 325 16517.12 365.96 50867.70 88888.00 2018-11-21 08:05:28.404 325 16517.09 365.95 50867.79 88888.00 2018-11-21 08:05:28.904 325 16517.11 365.92 50867.85 88888.00 2018-11-21 08:05:29.404 325 16517.11 365.88 50867.79 88888.00 2018-11-21 08:05:29.904 325 16517.08 365.88 50867.72 88888.00 2018-11-21 08:05:30.404 325 16517.06 365.90 50867.66 88888.00 2018-11-21 08:05:30.904 325 16517.09 365.90 50867.70 88888.00 2018-11-21 08:05:31.404 325 16517.07 365.92 50867.72 88888.00 2018-11-21 08:05:31.904 325 16517.13 365.91 50867.71 88888.00 2018-11-21 08:05:32.904 325 16517.16 365.94 50867.70 88888.00 2018-11-21 08:05:33.404 325 16517.16 365.94 50867.70 88888.00 2018-11-21 08:05:33.904 325 16517.14 365.96 50867.79 88888.00 2018-11-21 08:05:34.404 325 16517.16 366.04 50867.77 88888.00 2018-11-21 08:05:34.904 325 16517.18 366.08 50867.76 88888.00 2018-11-21 08:05:35.404 325 16517.17 366.05 50867.73 88888.00 2018-11-21 08:05:35.904 325 16517.17 365.96 50867.76 88888.00 2018-11-21 08:05:36.404 325 16517.14 365.96 50867.69 88888.00 2018-11-21 08:05:36.904 325 16517.14 365.95 50867.69 88888.00 2018-11-21 08:05:37.404 325 16517.12 366.00 50867.70 88888.00 2018-11-21 08:05:37.904 325 16517.13 365.97 50867.68 88888.00 2018-11-21 08:05:38.404 325 16517.13 366.02 50867.68 88888.00 2018-11-21 08:05:38.904 325 16517.09 366.04 50867.70 88888.00 2018-11-21 08:05:39.404 325 16517.11 366.02 50867.80 88888.00 2018-11-21 08:05:39.904 325 16517.04 366.02 50867.76 88888.00 2018-11-21 08:05:40.404 325 16516.99 366.02 50867.80 88888.00 2018-11-21 08:05:40.904 325 16516.98 365.99 50867.80 88888.00 2018-11-21 08:05:41.404 325 16516.97 366.02 50867.80 88888.00 2018-11-21 08:05:41.904 325 16516.97 366.04 50867.80 88888.00 2018-11-21 08:05:42.404 325 16516.98 366.08 50867.77 88888.00 2018-11-21 08:05:42.904 325 16516.97 366.04 50867.75 88888.00 2018-11-21 08:05:43.404 325 16517.00 366.02 50867.80 88888.00 2018-11-21 08:05:43.904 325 16516.98 365.97 50867.77 88888.00 2018-11-21 08:05:44.404 325 16517.00 366.02 50867.69 88888.00 2018-11-21 08:05:44.904 325 16517.03 366.03 50867.67 88888.00 2018-11-21 08:05:45.404 325 16516.99 366.11 50867.70 88888.00 2018-11-21 08:05:45.904 325 16516.95 366.11 50867.70 88888.00 2018-11-21 08:05:46.404 325 16516.93 366.09 50867.69 88888.00 2018-11-21 08:05:46.904 325 16516.94 366.11 50867.64 88888.00 2018-11-21 08:05:47.404 325 16516.93 366.08 50867.71 88888.00 2018-11-21 08:05:47.904 325 16516.94 366.11 50867.76 88888.00 2018-11-21 08:05:48.404 325 16516.93 366.11 50867.85 88888.00 2018-11-21 08:05:48.904 325 16516.91 366.11 50867.84 88888.00 2018-11-21 08:05:49.404 325 16516.91 366.09 50867.89 88888.00 2018-11-21 08:05:49.904 325 16516.89 366.11 50867.82 88888.00 2018-11-21 08:05:50.404 325 16516.89 366.14 50867.78 88888.00 2018-11-21 08:05:50.904 325 16516.91 366.16 50867.75 88888.00 2018-11-21 08:05:51.404 325 16516.91 366.15 50867.76 88888.00 2018-11-21 08:05:51.904 325 16516.90 366.20 50867.73 88888.00 2018-11-21 08:05:52.404 325 16516.89 366.23 50867.78 88888.00 2018-11-21 08:05:52.904 325 16516.90 366.22 50867.70 88888.00 2018-11-21 08:05:53.404 325 16516.89 366.21 50867.68 88888.00 2018-11-21 08:05:53.904 325 16516.88 366.16 50867.69 88888.00 2018-11-21 08:05:54.404 325 16516.88 366.18 50867.73 88888.00 2018-11-21 08:05:54.904 325 16516.90 366.21 50867.71 88888.00 2018-11-21 08:05:55.404 325 16516.91 366.20 50867.69 88888.00 2018-11-21 08:05:55.904 325 16516.90 366.25 50867.72 88888.00 2018-11-21 08:05:56.404 325 16516.93 366.24 50867.76 88888.00 2018-11-21 08:05:56.904 325 16516.91 366.21 50867.76 88888.00 2018-11-21 08:05:57.404 325 16516.91 366.16 50867.78 88888.00 2018-11-21 08:05:57.905 325 16516.86 366.16 50867.85 88888.00 2018-11-21 08:05:58.405 325 16516.82 366.16 50867.80 88888.00 2018-11-21 08:05:58.905 325 16516.85 366.20 50867.72 88888.00 2018-11-21 08:05:59.405 325 16516.84 366.21 50867.72 88888.00 2018-11-21 08:05:59.905 325 16516.85 366.25 50867.73 88888.00 2018-11-21 08:06:00.405 325 16516.87 366.25 50867.73 88888.00 2018-11-21 08:06:00.905 325 16516.85 366.24 50867.76 88888.00 2018-11-21 08:06:01.405 325 16516.85 366.25 50867.71 88888.00 2018-11-21 08:06:01.905 325 16516.84 366.25 50867.77 88888.00 2018-11-21 08:06:02.405 325 16516.84 366.23 50867.73 88888.00 2018-11-21 08:06:02.905 325 16516.89 366.20 50867.69 88888.00 2018-11-21 08:06:03.405 325 16516.86 366.20 50867.67 88888.00 2018-11-21 08:06:03.905 325 16516.86 366.21 50867.77 88888.00 2018-11-21 08:06:04.405 325 16516.86 366.23 50867.78 88888.00 2018-11-21 08:06:04.905 325 16516.89 366.25 50867.75 88888.00 2018-11-21 08:06:05.405 325 16516.89 366.23 50867.70 88888.00 2018-11-21 08:06:05.905 325 16516.87 366.20 50867.70 88888.00 2018-11-21 08:06:06.405 325 16516.87 366.21 50867.70 88888.00 2018-11-21 08:06:06.905 325 16516.94 366.20 50867.70 88888.00 2018-11-21 08:06:07.405 325 16516.90 366.18 50867.69 88888.00 2018-11-21 08:06:07.905 325 16516.82 366.15 50867.72 88888.00 2018-11-21 08:06:08.405 325 16516.85 366.17 50867.78 88888.00 2018-11-21 08:06:08.905 325 16516.84 366.23 50867.70 88888.00 2018-11-21 08:06:09.405 325 16516.84 366.26 50867.70 88888.00 2018-11-21 08:06:09.905 325 16516.84 366.22 50867.73 88888.00 2018-11-21 08:06:10.405 325 16516.86 366.24 50867.67 88888.00 2018-11-21 08:06:10.905 325 16516.82 366.22 50867.64 88888.00 2018-11-21 08:06:11.405 325 16516.81 366.27 50867.69 88888.00 2018-11-21 08:06:11.905 325 16516.85 366.31 50867.71 88888.00 2018-11-21 08:06:12.405 325 16516.84 366.29 50867.71 88888.00 2018-11-21 08:06:12.905 325 16516.82 366.21 50867.67 88888.00 2018-11-21 08:06:13.405 325 16516.84 366.17 50867.67 88888.00 2018-11-21 08:06:13.905 325 16516.85 366.23 50867.61 88888.00 2018-11-21 08:06:14.405 325 16516.85 366.24 50867.63 88888.00 2018-11-21 08:06:14.905 325 16516.85 366.30 50867.68 88888.00 2018-11-21 08:06:15.405 325 16516.86 366.32 50867.70 88888.00 2018-11-21 08:06:16.405 325 16516.88 366.26 50867.76 88888.00 2018-11-21 08:06:16.905 325 16516.81 366.24 50867.76 88888.00 2018-11-21 08:06:17.405 325 16516.82 366.22 50867.70 88888.00 2018-11-21 08:06:17.905 325 16516.85 366.24 50867.70 88888.00 2018-11-21 08:06:18.405 325 16516.86 366.29 50867.73 88888.00 2018-11-21 08:06:18.905 325 16516.82 366.23 50867.71 88888.00 2018-11-21 08:06:19.405 325 16516.80 366.26 50867.72 88888.00 2018-11-21 08:06:19.905 325 16516.77 366.26 50867.72 88888.00 2018-11-21 08:06:20.405 325 16516.77 366.23 50867.66 88888.00 2018-11-21 08:06:20.905 325 16516.80 366.21 50867.63 88888.00 2018-11-21 08:06:21.405 325 16516.78 366.20 50867.70 88888.00 2018-11-21 08:06:21.905 325 16516.73 366.25 50867.77 88888.00 2018-11-21 08:06:22.405 325 16516.78 366.25 50867.79 88888.00 2018-11-21 08:06:22.905 325 16516.78 366.25 50867.82 88888.00 2018-11-21 08:06:23.405 325 16516.79 366.23 50867.78 88888.00 2018-11-21 08:06:23.905 325 16516.77 366.24 50867.71 88888.00 2018-11-21 08:06:24.405 325 16516.77 366.20 50867.76 88888.00 2018-11-21 08:06:24.905 325 16516.79 366.20 50867.70 88888.00 2018-11-21 08:06:25.405 325 16516.79 366.17 50867.69 88888.00 2018-11-21 08:06:25.905 325 16516.82 366.17 50867.72 88888.00 2018-11-21 08:06:26.406 325 16516.81 366.20 50867.71 88888.00 2018-11-21 08:06:26.906 325 16516.80 366.23 50867.76 88888.00 2018-11-21 08:06:27.406 325 16516.79 366.27 50867.78 88888.00 2018-11-21 08:06:27.906 325 16516.78 366.21 50867.72 88888.00 2018-11-21 08:06:28.406 325 16516.77 366.21 50867.73 88888.00 2018-11-21 08:06:28.906 325 16516.77 366.21 50867.76 88888.00 2018-11-21 08:06:29.406 325 16516.80 366.24 50867.70 88888.00 2018-11-21 08:06:29.906 325 16516.76 366.31 50867.66 88888.00 2018-11-21 08:06:30.406 325 16516.74 366.27 50867.71 88888.00 2018-11-21 08:06:30.906 325 16516.74 366.26 50867.78 88888.00 2018-11-21 08:06:31.406 325 16516.71 366.29 50867.75 88888.00 2018-11-21 08:06:31.906 325 16516.71 366.32 50867.73 88888.00 2018-11-21 08:06:32.406 325 16516.70 366.27 50867.75 88888.00 2018-11-21 08:06:32.906 325 16516.72 366.33 50867.72 88888.00 2018-11-21 08:06:33.406 325 16516.74 366.25 50867.70 88888.00 2018-11-21 08:06:33.906 325 16516.70 366.25 50867.78 88888.00 2018-11-21 08:06:34.406 325 16516.71 366.29 50867.77 88888.00 2018-11-21 08:06:34.906 325 16516.73 366.31 50867.71 88888.00 2018-11-21 08:06:35.406 325 16516.70 366.32 50867.72 88888.00 2018-11-21 08:06:35.906 325 16516.69 366.31 50867.77 88888.00 2018-11-21 08:06:36.406 325 16516.71 366.34 50867.78 88888.00 2018-11-21 08:06:36.906 325 16516.76 366.34 50867.78 88888.00 2018-11-21 08:06:37.406 325 16516.74 366.35 50867.75 88888.00 2018-11-21 08:06:37.906 325 16516.72 366.32 50867.73 88888.00 2018-11-21 08:06:38.406 325 16516.64 366.32 50867.84 88888.00 2018-11-21 08:06:38.906 325 16516.63 366.27 50867.87 88888.00 2018-11-21 08:06:39.406 325 16516.64 366.31 50867.81 88888.00 2018-11-21 08:06:39.906 325 16516.64 366.35 50867.82 88888.00 2018-11-21 08:06:40.406 325 16516.68 366.35 50867.80 88888.00 2018-11-21 08:06:40.906 325 16516.70 366.33 50867.76 88888.00 2018-11-21 08:06:41.406 325 16516.65 366.34 50867.71 88888.00 2018-11-21 08:06:41.906 325 16516.64 366.38 50867.69 88888.00 2018-11-21 08:06:42.406 325 16516.63 366.31 50867.77 88888.00 2018-11-21 08:06:42.906 325 16516.62 366.31 50867.75 88888.00 2018-11-21 08:06:43.406 325 16516.60 366.27 50867.73 88888.00 2018-11-21 08:06:43.906 325 16516.60 366.29 50867.73 88888.00 2018-11-21 08:06:44.406 325 16516.64 366.31 50867.73 88888.00 2018-11-21 08:06:44.906 325 16516.65 366.31 50867.80 88888.00 2018-11-21 08:06:45.406 325 16516.67 366.33 50867.79 88888.00 2018-11-21 08:06:45.906 325 16516.71 366.30 50867.85 88888.00 2018-11-21 08:06:46.406 325 16516.74 366.31 50867.82 88888.00 2018-11-21 08:06:46.906 325 16516.69 366.33 50867.75 88888.00 2018-11-21 08:06:47.406 325 16516.63 366.34 50867.75 88888.00 2018-11-21 08:06:47.906 325 16516.61 366.29 50867.80 88888.00 2018-11-21 08:06:48.406 325 16516.64 366.24 50867.71 88888.00 2018-11-21 08:06:48.906 325 16516.64 366.20 50867.71 88888.00 2018-11-21 08:06:49.406 325 16516.64 366.22 50867.71 88888.00 2018-11-21 08:06:49.906 325 16516.68 366.24 50867.77 88888.00 2018-11-21 08:06:50.406 325 16516.67 366.31 50867.81 88888.00 2018-11-21 08:06:50.906 325 16516.71 366.37 50867.80 88888.00 2018-11-21 08:06:51.407 325 16516.69 366.32 50867.80 88888.00 2018-11-21 08:06:51.907 325 16516.65 366.33 50867.78 88888.00 2018-11-21 08:06:52.407 325 16516.68 366.30 50867.78 88888.00 2018-11-21 08:06:52.907 325 16516.64 366.32 50867.78 88888.00 2018-11-21 08:06:53.407 325 16516.64 366.33 50867.77 88888.00 2018-11-21 08:06:53.907 325 16516.64 366.32 50867.76 88888.00 2018-11-21 08:06:54.407 325 16516.70 366.27 50867.80 88888.00 2018-11-21 08:06:54.907 325 16516.65 366.23 50867.76 88888.00 2018-11-21 08:06:55.407 325 16516.61 366.20 50867.75 88888.00 2018-11-21 08:06:55.907 325 16516.60 366.17 50867.75 88888.00 2018-11-21 08:06:56.407 325 16516.55 366.17 50867.76 88888.00 2018-11-21 08:06:56.907 325 16516.54 366.15 50867.72 88888.00 2018-11-21 08:06:57.407 325 16516.56 366.14 50867.71 88888.00 2018-11-21 08:06:57.907 325 16516.58 366.16 50867.79 88888.00 2018-11-21 08:06:58.407 325 16516.55 366.21 50867.81 88888.00 2018-11-21 08:06:58.907 325 16516.54 366.26 50867.78 88888.00 2018-11-21 08:06:59.407 325 16516.55 366.27 50867.75 88888.00 2018-11-21 08:06:59.907 325 16516.53 366.20 50867.71 88888.00 2018-11-21 08:07:00.407 325 16516.59 366.23 50867.71 88888.00 2018-11-21 08:07:00.907 325 16516.55 366.30 50867.80 88888.00 2018-11-21 08:07:01.407 325 16516.50 366.32 50867.79 88888.00 2018-11-21 08:07:01.907 325 16516.44 366.34 50867.85 88888.00 2018-11-21 08:07:02.407 325 16516.49 366.32 50867.80 88888.00 2018-11-21 08:07:02.907 325 16516.46 366.23 50867.81 88888.00 2018-11-21 08:07:03.407 325 16516.49 366.21 50867.82 88888.00 2018-11-21 08:07:03.907 325 16516.54 366.20 50867.76 88888.00 2018-11-21 08:07:04.407 325 16516.59 366.17 50867.72 88888.00 2018-11-21 08:07:04.907 325 16516.56 366.20 50867.79 88888.00 2018-11-21 08:07:05.407 325 16516.51 366.22 50867.75 88888.00 2018-11-21 08:07:05.907 325 16516.52 366.23 50867.68 88888.00 2018-11-21 08:07:06.407 325 16516.51 366.23 50867.71 88888.00 2018-11-21 08:07:06.907 325 16516.46 366.17 50867.71 88888.00 2018-11-21 08:07:07.407 325 16516.46 366.21 50867.71 88888.00 2018-11-21 08:07:07.907 325 16516.45 366.22 50867.71 88888.00 2018-11-21 08:07:08.407 325 16516.43 366.20 50867.76 88888.00 2018-11-21 08:07:08.907 325 16516.45 366.22 50867.71 88888.00 2018-11-21 08:07:09.407 325 16516.43 366.18 50867.76 88888.00 2018-11-21 08:07:09.907 325 16516.42 366.20 50867.71 88888.00 2018-11-21 08:07:10.407 325 16516.41 366.21 50867.69 88888.00 2018-11-21 08:07:10.907 325 16516.41 366.25 50867.68 88888.00 2018-11-21 08:07:11.407 325 16516.36 366.20 50867.70 88888.00 2018-11-21 08:07:11.907 325 16516.35 366.16 50867.67 88888.00 2018-11-21 08:07:12.407 325 16516.35 366.16 50867.73 88888.00 2018-11-21 08:07:12.907 325 16516.36 366.18 50867.78 88888.00 2018-11-21 08:07:13.407 325 16516.36 366.26 50867.73 88888.00 2018-11-21 08:07:13.907 325 16516.37 366.27 50867.68 88888.00 2018-11-21 08:07:14.407 325 16516.38 366.21 50867.71 88888.00 2018-11-21 08:07:14.907 325 16516.35 366.20 50867.71 88888.00 2018-11-21 08:07:15.407 325 16516.34 366.22 50867.72 88888.00 2018-11-21 08:07:15.907 325 16516.35 366.22 50867.75 88888.00 2018-11-21 08:07:16.407 325 16516.33 366.24 50867.77 88888.00 2018-11-21 08:07:16.907 325 16516.32 366.21 50867.75 88888.00 2018-11-21 08:07:17.407 325 16516.36 366.20 50867.69 88888.00 2018-11-21 08:07:17.907 325 16516.33 366.23 50867.71 88888.00 2018-11-21 08:07:18.407 325 16516.35 366.29 50867.72 88888.00 2018-11-21 08:07:18.907 325 16516.30 366.34 50867.80 88888.00 2018-11-21 08:07:19.407 325 16516.30 366.27 50867.84 88888.00 2018-11-21 08:07:19.907 325 16516.28 366.22 50867.84 88888.00 2018-11-21 08:07:20.407 325 16516.26 366.22 50867.87 88888.00 2018-11-21 08:07:20.907 325 16516.28 366.26 50867.87 88888.00 2018-11-21 08:07:21.408 325 16516.26 366.23 50867.79 88888.00 2018-11-21 08:07:21.908 325 16516.25 366.23 50867.75 88888.00 2018-11-21 08:07:22.408 325 16516.20 366.23 50867.79 88888.00 2018-11-21 08:07:22.908 325 16516.17 366.24 50867.77 88888.00 2018-11-21 08:07:23.408 325 16516.18 366.24 50867.77 88888.00 2018-11-21 08:07:23.908 325 16516.16 366.23 50867.78 88888.00 2018-11-21 08:07:24.408 325 16516.23 366.23 50867.73 88888.00 2018-11-21 08:07:24.908 325 16516.23 366.23 50867.76 88888.00 2018-11-21 08:07:25.408 325 16516.20 366.26 50867.70 88888.00 2018-11-21 08:07:25.908 325 16516.23 366.26 50867.67 88888.00 2018-11-21 08:07:26.408 325 16516.23 366.25 50867.71 88888.00 2018-11-21 08:07:26.908 325 16516.19 366.23 50867.76 88888.00 2018-11-21 08:07:27.908 325 16516.17 366.26 50867.78 88888.00 2018-11-21 08:07:28.408 325 16516.17 366.32 50867.69 88888.00 2018-11-21 08:07:28.908 325 16516.15 366.30 50867.76 88888.00 2018-11-21 08:07:29.408 325 16516.14 366.30 50867.82 88888.00 2018-11-21 08:07:29.908 325 16516.14 366.29 50867.81 88888.00 2018-11-21 08:07:30.408 325 16516.11 366.26 50867.72 88888.00 2018-11-21 08:07:30.908 325 16516.12 366.24 50867.68 88888.00 2018-11-21 08:07:31.408 325 16516.16 366.27 50867.68 88888.00 2018-11-21 08:07:31.908 325 16516.20 366.27 50867.69 88888.00 2018-11-21 08:07:32.408 325 16516.18 366.25 50867.73 88888.00 2018-11-21 08:07:32.908 325 16516.20 366.32 50867.78 88888.00 2018-11-21 08:07:33.408 325 16516.17 366.32 50867.78 88888.00 2018-11-21 08:07:33.908 325 16516.12 366.33 50867.71 88888.00 2018-11-21 08:07:34.408 325 16516.08 366.31 50867.70 88888.00 2018-11-21 08:07:34.908 325 16516.14 366.35 50867.75 88888.00 2018-11-21 08:07:35.408 325 16516.12 366.31 50867.75 88888.00 2018-11-21 08:07:35.908 325 16516.08 366.29 50867.80 88888.00 2018-11-21 08:07:36.408 325 16516.03 366.29 50867.80 88888.00 2018-11-21 08:07:36.908 325 16516.05 366.27 50867.78 88888.00 2018-11-21 08:07:37.408 325 16516.05 366.34 50867.73 88888.00 2018-11-21 08:07:37.908 325 16516.10 366.35 50867.71 88888.00 2018-11-21 08:07:38.408 325 16516.12 366.38 50867.72 88888.00 2018-11-21 08:07:38.908 325 16516.15 366.34 50867.71 88888.00 2018-11-21 08:07:39.408 325 16516.11 366.35 50867.68 88888.00 2018-11-21 08:07:39.908 325 16516.08 366.39 50867.71 88888.00 2018-11-21 08:07:40.408 325 16516.09 366.32 50867.73 88888.00 2018-11-21 08:07:40.908 325 16516.12 366.33 50867.71 88888.00 2018-11-21 08:07:41.408 325 16516.10 366.37 50867.71 88888.00 2018-11-21 08:07:41.908 325 16516.08 366.34 50867.72 88888.00 2018-11-21 08:07:42.408 325 16516.16 366.33 50867.68 88888.00 2018-11-21 08:07:42.908 325 16516.16 366.39 50867.67 88888.00 2018-11-21 08:07:43.408 325 16516.12 366.37 50867.63 88888.00 2018-11-21 08:07:43.908 325 16516.12 366.35 50867.71 88888.00 2018-11-21 08:07:44.408 325 16516.16 366.35 50867.73 88888.00 2018-11-21 08:07:44.908 325 16516.17 366.32 50867.73 88888.00 2018-11-21 08:07:45.908 325 16516.08 366.37 50867.80 88888.00 2018-11-21 08:07:46.408 325 16516.02 366.29 50867.78 88888.00 2018-11-21 08:07:46.908 325 16516.03 366.29 50867.76 88888.00 2018-11-21 08:07:47.408 325 16516.01 366.30 50867.80 88888.00 2018-11-21 08:07:47.908 325 16516.02 366.37 50867.80 88888.00 2018-11-21 08:07:48.408 325 16516.01 366.37 50867.84 88888.00 2018-11-21 08:07:48.908 325 16516.01 366.35 50867.85 88888.00 2018-11-21 08:07:49.408 325 16516.03 366.31 50867.80 88888.00 2018-11-21 08:07:49.908 325 16515.99 366.26 50867.79 88888.00 2018-11-21 08:07:50.408 325 16516.03 366.25 50867.78 88888.00 2018-11-21 08:07:50.909 325 16515.99 366.29 50867.84 88888.00 2018-11-21 08:07:51.409 325 16515.93 366.35 50867.78 88888.00 2018-11-21 08:07:51.909 325 16515.97 366.35 50867.79 88888.00 2018-11-21 08:07:52.409 325 16515.99 366.34 50867.80 88888.00 2018-11-21 08:07:52.909 325 16516.01 366.32 50867.72 88888.00 2018-11-21 08:07:53.409 325 16515.96 366.32 50867.71 88888.00 2018-11-21 08:07:53.909 325 16515.90 366.30 50867.70 88888.00 2018-11-21 08:07:54.409 325 16515.94 366.26 50867.68 88888.00 2018-11-21 08:07:54.909 325 16515.93 366.29 50867.69 88888.00 2018-11-21 08:07:55.409 325 16515.93 366.34 50867.73 88888.00 2018-11-21 08:07:55.909 325 16515.98 366.37 50867.80 88888.00 2018-11-21 08:07:56.409 325 16515.94 366.32 50867.81 88888.00 2018-11-21 08:07:56.909 325 16515.91 366.32 50867.77 88888.00 2018-11-21 08:07:57.409 325 16515.92 366.30 50867.82 88888.00 2018-11-21 08:07:57.909 325 16515.89 366.31 50867.84 88888.00 2018-11-21 08:07:58.409 325 16515.91 366.33 50867.81 88888.00 2018-11-21 08:07:58.909 325 16515.90 366.32 50867.82 88888.00 2018-11-21 08:07:59.409 325 16515.89 366.32 50867.78 88888.00 2018-11-21 08:07:59.909 325 16515.92 366.29 50867.80 88888.00 2018-11-21 08:08:00.409 325 16515.96 366.34 50867.82 88888.00 2018-11-21 08:08:00.909 325 16515.91 366.37 50867.77 88888.00 2018-11-21 08:08:01.409 325 16515.91 366.37 50867.76 88888.00 2018-11-21 08:08:01.909 325 16515.91 366.39 50867.79 88888.00 2018-11-21 08:08:02.409 325 16515.97 366.39 50867.76 88888.00 2018-11-21 08:08:02.909 325 16515.97 366.40 50867.68 88888.00 2018-11-21 08:08:03.409 325 16515.97 366.43 50867.70 88888.00 2018-11-21 08:08:03.909 325 16515.96 366.44 50867.72 88888.00 2018-11-21 08:08:04.409 325 16515.96 366.43 50867.71 88888.00 2018-11-21 08:08:04.909 325 16515.94 366.43 50867.73 88888.00 2018-11-21 08:08:05.909 325 16515.94 366.41 50867.73 88888.00 2018-11-21 08:08:06.409 325 16515.90 366.41 50867.71 88888.00 2018-11-21 08:08:06.909 325 16515.89 366.43 50867.76 88888.00 2018-11-21 08:08:07.409 325 16515.90 366.42 50867.71 88888.00 2018-11-21 08:08:07.909 325 16515.92 366.46 50867.73 88888.00 2018-11-21 08:08:08.409 325 16515.92 366.46 50867.70 88888.00 2018-11-21 08:08:08.909 325 16515.93 366.48 50867.70 88888.00 2018-11-21 08:08:09.409 325 16515.90 366.46 50867.70 88888.00 2018-11-21 08:08:09.909 325 16515.92 366.44 50867.72 88888.00 2018-11-21 08:08:10.409 325 16515.90 366.51 50867.69 88888.00 2018-11-21 08:08:10.909 325 16515.91 366.48 50867.61 88888.00 2018-11-21 08:08:11.409 325 16515.90 366.46 50867.62 88888.00 2018-11-21 08:08:11.909 325 16515.89 366.42 50867.62 88888.00 2018-11-21 08:08:12.409 325 16515.91 366.41 50867.67 88888.00 2018-11-21 08:08:12.909 325 16515.92 366.39 50867.68 88888.00 2018-11-21 08:08:13.409 325 16515.90 366.41 50867.72 88888.00 2018-11-21 08:08:13.909 325 16515.92 366.41 50867.71 88888.00 2018-11-21 08:08:14.409 325 16515.88 366.33 50867.67 88888.00 2018-11-21 08:08:14.909 325 16515.88 366.37 50867.71 88888.00 2018-11-21 08:08:15.409 325 16515.90 366.40 50867.76 88888.00 2018-11-21 08:08:15.909 325 16515.89 366.42 50867.72 88888.00 2018-11-21 08:08:16.409 325 16515.94 366.41 50867.76 88888.00 2018-11-21 08:08:16.909 325 16515.89 366.48 50867.78 88888.00 2018-11-21 08:08:17.409 325 16515.90 366.50 50867.81 88888.00 2018-11-21 08:08:17.909 325 16515.89 366.47 50867.80 88888.00 2018-11-21 08:08:18.409 325 16515.90 366.48 50867.77 88888.00 2018-11-21 08:08:18.909 325 16515.92 366.44 50867.72 88888.00 2018-11-21 08:08:19.409 325 16515.90 366.44 50867.71 88888.00 2018-11-21 08:08:19.909 325 16515.92 366.47 50867.68 88888.00 2018-11-21 08:08:20.409 325 16515.91 366.50 50867.71 88888.00 2018-11-21 08:08:20.910 325 16515.90 366.43 50867.68 88888.00 2018-11-21 08:08:21.410 325 16515.88 366.41 50867.66 88888.00 2018-11-21 08:08:21.910 325 16515.89 366.40 50867.70 88888.00 2018-11-21 08:08:22.410 325 16515.89 366.44 50867.67 88888.00 2018-11-21 08:08:22.910 325 16515.83 366.40 50867.68 88888.00 2018-11-21 08:08:23.410 325 16515.81 366.42 50867.72 88888.00 2018-11-21 08:08:23.910 325 16515.85 366.39 50867.76 88888.00 2018-11-21 08:08:24.410 325 16515.90 366.43 50867.79 88888.00 2018-11-21 08:08:24.910 325 16515.90 366.46 50867.78 88888.00 2018-11-21 08:08:25.410 325 16515.91 366.44 50867.69 88888.00 2018-11-21 08:08:25.910 325 16515.91 366.41 50867.72 88888.00 2018-11-21 08:08:26.410 325 16515.91 366.47 50867.73 88888.00 2018-11-21 08:08:26.910 325 16515.96 366.42 50867.78 88888.00 2018-11-21 08:08:27.410 325 16515.99 366.43 50867.84 88888.00 2018-11-21 08:08:27.910 325 16515.96 366.42 50867.79 88888.00 2018-11-21 08:08:28.410 325 16515.96 366.42 50867.71 88888.00 2018-11-21 08:08:28.910 325 16515.97 366.47 50867.72 88888.00 2018-11-21 08:08:29.410 325 16515.97 366.47 50867.80 88888.00 2018-11-21 08:08:29.910 325 16515.94 366.44 50867.84 88888.00 2018-11-21 08:08:30.410 325 16515.93 366.50 50867.77 88888.00 2018-11-21 08:08:30.910 325 16515.91 366.51 50867.71 88888.00 2018-11-21 08:08:31.410 325 16515.89 366.51 50867.73 88888.00 2018-11-21 08:08:31.910 325 16515.88 366.47 50867.84 88888.00 2018-11-21 08:08:32.410 325 16515.91 366.44 50867.82 88888.00 2018-11-21 08:08:32.910 325 16515.89 366.51 50867.81 88888.00 2018-11-21 08:08:33.410 325 16515.84 366.51 50867.85 88888.00 2018-11-21 08:08:33.910 325 16515.85 366.48 50867.89 88888.00 2018-11-21 08:08:34.410 325 16515.93 366.51 50867.86 88888.00 2018-11-21 08:08:34.910 325 16515.92 366.53 50867.80 88888.00 2018-11-21 08:08:35.410 325 16515.90 366.53 50867.85 88888.00 2018-11-21 08:08:35.910 325 16515.88 366.50 50867.84 88888.00 2018-11-21 08:08:36.410 325 16515.82 366.52 50867.85 88888.00 2018-11-21 08:08:36.910 325 16515.81 366.52 50867.80 88888.00 2018-11-21 08:08:37.410 325 16515.81 366.52 50867.77 88888.00 2018-11-21 08:08:37.910 325 16515.84 366.53 50867.78 88888.00 2018-11-21 08:08:38.410 325 16515.83 366.57 50867.72 88888.00 2018-11-21 08:08:39.410 325 16515.85 366.60 50867.71 88888.00 2018-11-21 08:08:39.910 325 16515.81 366.63 50867.72 88888.00 2018-11-21 08:08:40.410 325 16515.83 366.60 50867.69 88888.00 2018-11-21 08:08:40.910 325 16515.82 366.64 50867.75 88888.00 2018-11-21 08:08:41.410 325 16515.80 366.58 50867.77 88888.00 2018-11-21 08:08:41.910 325 16515.81 366.55 50867.75 88888.00 2018-11-21 08:08:42.410 325 16515.82 366.60 50867.73 88888.00 2018-11-21 08:08:42.910 325 16515.85 366.61 50867.71 88888.00 2018-11-21 08:08:43.410 325 16515.83 366.65 50867.72 88888.00 2018-11-21 08:08:43.910 325 16515.82 366.67 50867.76 88888.00 2018-11-21 08:08:44.410 325 16515.81 366.70 50867.75 88888.00 2018-11-21 08:08:44.910 325 16515.83 366.74 50867.82 88888.00 2018-11-21 08:08:45.410 325 16515.80 366.72 50867.87 88888.00 2018-11-21 08:08:45.910 325 16515.74 366.68 50867.87 88888.00 2018-11-21 08:08:46.410 325 16515.74 366.70 50867.84 88888.00 2018-11-21 08:08:46.910 325 16515.81 366.72 50867.79 88888.00 2018-11-21 08:08:47.410 325 16515.75 366.73 50867.75 88888.00 2018-11-21 08:08:47.910 325 16515.74 366.82 50867.69 88888.00 2018-11-21 08:08:48.410 325 16515.75 366.87 50867.76 88888.00 2018-11-21 08:08:49.411 325 16515.72 366.82 50867.80 88888.00 2018-11-21 08:08:49.911 325 16515.68 366.84 50867.86 88888.00 2018-11-21 08:08:50.411 325 16515.70 366.90 50867.91 88888.00 2018-11-21 08:08:50.911 325 16515.70 366.93 50867.87 88888.00 2018-11-21 08:08:51.411 325 16515.70 366.90 50867.88 88888.00 2018-11-21 08:08:51.911 325 16515.68 366.83 50867.85 88888.00 2018-11-21 08:08:52.411 325 16515.71 366.82 50867.82 88888.00 2018-11-21 08:08:52.911 325 16515.76 366.85 50867.87 88888.00 2018-11-21 08:08:53.411 325 16515.75 366.91 50867.84 88888.00 2018-11-21 08:08:53.911 325 16515.79 366.94 50867.81 88888.00 2018-11-21 08:08:54.411 325 16515.77 366.98 50867.78 88888.00 2018-11-21 08:08:54.911 325 16515.75 366.98 50867.82 88888.00 2018-11-21 08:08:55.411 325 16515.73 366.96 50867.86 88888.00 2018-11-21 08:08:55.911 325 16515.74 367.01 50867.82 88888.00 2018-11-21 08:08:56.411 325 16515.74 367.03 50867.77 88888.00 2018-11-21 08:08:56.911 325 16515.74 367.05 50867.77 88888.00 2018-11-21 08:08:57.411 325 16515.75 367.05 50867.78 88888.00 2018-11-21 08:08:57.911 325 16515.73 367.08 50867.72 88888.00 2018-11-21 08:08:58.411 325 16515.75 367.11 50867.71 88888.00 2018-11-21 08:08:58.911 325 16515.72 367.04 50867.72 88888.00 2018-11-21 08:08:59.411 325 16515.73 367.05 50867.76 88888.00 2018-11-21 08:08:59.911 325 16515.76 367.04 50867.73 88888.00 2018-11-21 08:09:00.411 325 16515.80 367.07 50867.76 88888.00 2018-11-21 08:09:00.911 325 16515.76 367.08 50867.79 88888.00 2018-11-21 08:09:01.411 325 16515.76 367.13 50867.80 88888.00 2018-11-21 08:09:01.911 325 16515.75 367.10 50867.82 88888.00 2018-11-21 08:09:02.411 325 16515.74 367.08 50867.73 88888.00 2018-11-21 08:09:02.911 325 16515.72 367.09 50867.77 88888.00 2018-11-21 08:09:03.411 325 16515.73 367.08 50867.81 88888.00 2018-11-21 08:09:03.911 325 16515.72 367.14 50867.82 88888.00 2018-11-21 08:09:04.411 325 16515.72 367.13 50867.81 88888.00 2018-11-21 08:09:04.911 325 16515.68 367.12 50867.82 88888.00 2018-11-21 08:09:05.411 325 16515.67 367.13 50867.81 88888.00 2018-11-21 08:09:05.911 325 16515.66 367.18 50867.85 88888.00 2018-11-21 08:09:06.411 325 16515.67 367.12 50867.80 88888.00 2018-11-21 08:09:06.911 325 16515.70 367.14 50867.81 88888.00 2018-11-21 08:09:07.411 325 16515.68 367.19 50867.79 88888.00 2018-11-21 08:09:07.911 325 16515.68 367.17 50867.84 88888.00 2018-11-21 08:09:08.411 325 16515.70 367.24 50867.86 88888.00 2018-11-21 08:09:08.911 325 16515.67 367.27 50867.85 88888.00 2018-11-21 08:09:09.411 325 16515.67 367.28 50867.89 88888.00 2018-11-21 08:09:09.911 325 16515.66 367.28 50867.94 88888.00 2018-11-21 08:09:10.411 325 16515.62 367.35 50867.91 88888.00 2018-11-21 08:09:10.911 325 16515.62 367.36 50867.96 88888.00 2018-11-21 08:09:11.411 325 16515.63 367.34 50867.92 88888.00 2018-11-21 08:09:11.911 325 16515.66 367.31 50867.94 88888.00 2018-11-21 08:09:12.411 325 16515.65 367.33 50867.90 88888.00 2018-11-21 08:09:12.911 325 16515.66 367.34 50867.82 88888.00 2018-11-21 08:09:13.411 325 16515.62 367.29 50867.82 88888.00 2018-11-21 08:09:13.911 325 16515.63 367.27 50867.79 88888.00 2018-11-21 08:09:14.412 325 16515.66 367.31 50867.80 88888.00 2018-11-21 08:09:14.912 325 16515.65 367.30 50867.82 88888.00 2018-11-21 08:09:15.412 325 16515.71 367.36 50867.76 88888.00 2018-11-21 08:09:15.912 325 16515.68 367.39 50867.78 88888.00 2018-11-21 08:09:16.412 325 16515.71 367.38 50867.79 88888.00 2018-11-21 08:09:16.912 325 16515.70 367.36 50867.82 88888.00 2018-11-21 08:09:17.412 325 16515.72 367.38 50867.87 88888.00 2018-11-21 08:09:17.912 325 16515.71 367.40 50867.84 88888.00 2018-11-21 08:09:18.412 325 16515.67 367.37 50867.82 88888.00 2018-11-21 08:09:18.912 325 16515.72 367.36 50867.85 88888.00 2018-11-21 08:09:19.412 325 16515.70 367.37 50867.85 88888.00 2018-11-21 08:09:19.912 325 16515.68 367.42 50867.90 88888.00 2018-11-21 08:09:20.412 325 16515.73 367.44 50867.95 88888.00 2018-11-21 08:09:20.912 325 16515.73 367.42 50867.94 88888.00 2018-11-21 08:09:21.412 325 16515.74 367.44 50867.90 88888.00 2018-11-21 08:09:21.912 325 16515.73 367.42 50867.96 88888.00 2018-11-21 08:09:22.412 325 16515.75 367.38 50867.92 88888.00 2018-11-21 08:09:22.912 325 16515.73 367.39 50867.90 88888.00 2018-11-21 08:09:23.412 325 16515.73 367.43 50867.94 88888.00 2018-11-21 08:09:23.912 325 16515.74 367.42 50867.91 88888.00 2018-11-21 08:09:24.412 325 16515.79 367.39 50867.97 88888.00 2018-11-21 08:09:24.912 325 16515.82 367.42 50867.91 88888.00 2018-11-21 08:09:25.412 325 16515.83 367.46 50867.85 88888.00 2018-11-21 08:09:25.912 325 16515.88 367.43 50867.85 88888.00 2018-11-21 08:09:26.412 325 16515.92 367.43 50867.88 88888.00 2018-11-21 08:09:26.912 325 16515.90 367.38 50867.87 88888.00 2018-11-21 08:09:27.412 325 16515.91 367.42 50867.89 88888.00 2018-11-21 08:09:27.912 325 16515.97 367.42 50867.90 88888.00 2018-11-21 08:09:28.412 325 16515.98 367.36 50867.89 88888.00 2018-11-21 08:09:28.912 325 16515.98 367.34 50867.95 88888.00 2018-11-21 08:09:29.412 325 16515.98 367.30 50867.94 88888.00 2018-11-21 08:09:29.912 325 16516.00 367.36 50867.87 88888.00 2018-11-21 08:09:30.412 325 16515.99 367.33 50867.88 88888.00 2018-11-21 08:09:30.912 325 16516.02 367.36 50867.84 88888.00 2018-11-21 08:09:31.412 325 16516.07 367.35 50867.84 88888.00 2018-11-21 08:09:31.912 325 16516.01 367.34 50867.81 88888.00 2018-11-21 08:09:32.412 325 16516.00 367.30 50867.84 88888.00 2018-11-21 08:09:32.912 325 16515.99 367.28 50867.85 88888.00 2018-11-21 08:09:33.412 325 16516.03 367.29 50867.87 88888.00 2018-11-21 08:09:33.912 325 16516.03 367.29 50867.87 88888.00 2018-11-21 08:09:34.412 325 16516.08 367.30 50867.87 88888.00 2018-11-21 08:09:34.912 325 16516.08 367.27 50867.89 88888.00 2018-11-21 08:09:35.412 325 16516.15 367.28 50867.87 88888.00 2018-11-21 08:09:35.912 325 16516.12 367.25 50867.86 88888.00 2018-11-21 08:09:36.412 325 16516.16 367.19 50867.88 88888.00 2018-11-21 08:09:36.912 325 16516.19 367.17 50867.81 88888.00 2018-11-21 08:09:37.412 325 16516.19 367.20 50867.89 88888.00 2018-11-21 08:09:37.912 325 16516.17 367.22 50867.94 88888.00 2018-11-21 08:09:38.412 325 16516.16 367.25 50867.92 88888.00 2018-11-21 08:09:38.912 325 16516.19 367.24 50867.89 88888.00 2018-11-21 08:09:39.412 325 16516.25 367.20 50867.85 88888.00 2018-11-21 08:09:39.912 325 16516.26 367.19 50867.87 88888.00 2018-11-21 08:09:40.912 325 16516.30 367.20 50867.80 88888.00 2018-11-21 08:09:41.412 325 16516.30 367.16 50867.87 88888.00 2018-11-21 08:09:41.912 325 16516.26 367.14 50867.88 88888.00 2018-11-21 08:09:42.412 325 16516.27 367.17 50867.86 88888.00 2018-11-21 08:09:42.912 325 16516.28 367.12 50867.89 88888.00 2018-11-21 08:09:43.412 325 16516.30 367.14 50867.91 88888.00 2018-11-21 08:09:43.912 325 16516.30 367.17 50867.94 88888.00 2018-11-21 08:09:44.412 325 16516.32 367.14 50867.90 88888.00 2018-11-21 08:09:44.912 325 16516.34 367.17 50867.89 88888.00 2018-11-21 08:09:45.412 325 16516.35 367.14 50867.91 88888.00 2018-11-21 08:09:45.913 325 16516.35 367.11 50867.95 88888.00 2018-11-21 08:09:46.413 325 16516.40 367.12 50867.96 88888.00 2018-11-21 08:09:46.913 325 16516.37 367.09 50867.95 88888.00 2018-11-21 08:09:47.413 325 16516.35 367.07 50867.88 88888.00 2018-11-21 08:09:47.913 325 16516.34 367.01 50867.80 88888.00 2018-11-21 08:09:48.413 325 16516.32 367.07 50867.87 88888.00 2018-11-21 08:09:48.913 325 16516.32 367.03 50867.88 88888.00 2018-11-21 08:09:49.413 325 16516.33 367.00 50867.88 88888.00 2018-11-21 08:09:49.913 325 16516.32 367.00 50867.81 88888.00 2018-11-21 08:09:50.913 325 16516.27 366.89 50867.89 88888.00 2018-11-21 08:09:51.413 325 16516.33 366.86 50867.87 88888.00 2018-11-21 08:09:51.913 325 16516.33 366.84 50867.84 88888.00 2018-11-21 08:09:52.413 325 16516.37 366.84 50867.86 88888.00 2018-11-21 08:09:52.913 325 16516.38 366.79 50867.84 88888.00 2018-11-21 08:09:53.413 325 16516.38 366.83 50867.85 88888.00 2018-11-21 08:09:53.913 325 16516.40 366.87 50867.85 88888.00 2018-11-21 08:09:54.413 325 16516.34 366.89 50867.85 88888.00 2018-11-21 08:09:54.913 325 16516.35 366.90 50867.85 88888.00 2018-11-21 08:09:55.413 325 16516.32 366.86 50867.82 88888.00 2018-11-21 08:09:55.913 325 16516.35 366.91 50867.87 88888.00 2018-11-21 08:09:56.413 325 16516.38 366.89 50867.80 88888.00 2018-11-21 08:09:56.913 325 16516.34 366.85 50867.79 88888.00 2018-11-21 08:09:57.413 325 16516.37 366.83 50867.76 88888.00 2018-11-21 08:09:57.913 325 16516.33 366.86 50867.77 88888.00 2018-11-21 08:09:58.413 325 16516.33 366.89 50867.78 88888.00 2018-11-21 08:09:58.913 325 16516.33 366.83 50867.81 88888.00 2018-11-21 08:09:59.413 325 16516.28 366.85 50867.85 88888.00 2018-11-21 08:09:59.913 325 16516.26 366.86 50867.82 88888.00 2018-11-21 08:10:00.413 325 16516.28 366.87 50867.87 88888.00 2018-11-21 08:10:00.913 325 16516.26 366.84 50867.82 88888.00 2018-11-21 08:10:01.413 325 16516.30 366.79 50867.79 88888.00 2018-11-21 08:10:01.913 325 16516.28 366.82 50867.80 88888.00 2018-11-21 08:10:02.413 325 16516.30 366.79 50867.86 88888.00 2018-11-21 08:10:02.913 325 16516.27 366.78 50867.85 88888.00 2018-11-21 08:10:03.413 325 16516.24 366.82 50867.85 88888.00 2018-11-21 08:10:03.913 325 16516.20 366.79 50867.80 88888.00 2018-11-21 08:10:04.413 325 16516.19 366.83 50867.81 88888.00 2018-11-21 08:10:04.913 325 16516.19 366.90 50867.80 88888.00 2018-11-21 08:10:05.413 325 16516.20 366.85 50867.86 88888.00 2018-11-21 08:10:05.913 325 16516.18 366.83 50867.84 88888.00 2018-11-21 08:10:06.413 325 16516.21 366.77 50867.87 88888.00 2018-11-21 08:10:06.913 325 16516.15 366.81 50867.88 88888.00 2018-11-21 08:10:07.413 325 16516.16 366.84 50867.80 88888.00 2018-11-21 08:10:07.913 325 16516.12 366.84 50867.77 88888.00 2018-11-21 08:10:08.413 325 16516.08 366.83 50867.80 88888.00 2018-11-21 08:10:08.913 325 16516.11 366.79 50867.80 88888.00 2018-11-21 08:10:09.413 325 16516.10 366.82 50867.87 88888.00 2018-11-21 08:10:09.913 325 16516.10 366.79 50867.87 88888.00 2018-11-21 08:10:10.413 325 16516.07 366.83 50867.81 88888.00 2018-11-21 08:10:10.913 325 16516.03 366.84 50867.79 88888.00 2018-11-21 08:10:11.413 325 16516.01 366.83 50867.77 88888.00 2018-11-21 08:10:11.913 325 16515.99 366.84 50867.81 88888.00 2018-11-21 08:10:12.404 325 16516.01 366.87 50867.76 88888.00 2018-11-21 08:10:12.904 325 16516.03 366.92 50867.73 88888.00 2018-11-21 08:10:13.404 325 16516.06 366.93 50867.79 88888.00 2018-11-21 08:10:13.904 325 16515.96 366.89 50867.85 88888.00 2018-11-21 08:10:14.404 325 16515.94 366.90 50867.78 88888.00 2018-11-21 08:10:14.904 325 16515.96 366.90 50867.84 88888.00 2018-11-21 08:10:15.404 325 16515.98 366.93 50867.80 88888.00 2018-11-21 08:10:15.904 325 16515.94 367.00 50867.77 88888.00 2018-11-21 08:10:16.404 325 16515.89 367.01 50867.76 88888.00 2018-11-21 08:10:16.904 325 16515.89 367.04 50867.82 88888.00 2018-11-21 08:10:17.404 325 16515.90 367.02 50867.89 88888.00 2018-11-21 08:10:17.904 325 16515.91 366.98 50867.89 88888.00 2018-11-21 08:10:18.404 325 16515.85 367.08 50867.89 88888.00 2018-11-21 08:10:18.904 325 16515.81 367.14 50867.86 88888.00 2018-11-21 08:10:19.404 325 16515.81 367.17 50867.86 88888.00 2018-11-21 08:10:19.904 325 16515.79 367.13 50867.82 88888.00 2018-11-21 08:10:20.404 325 16515.79 367.13 50867.86 88888.00 2018-11-21 08:10:20.904 325 16515.81 367.16 50867.86 88888.00 2018-11-21 08:10:21.404 325 16515.83 367.17 50867.82 88888.00 2018-11-21 08:10:21.904 325 16515.80 367.21 50867.85 88888.00 2018-11-21 08:10:22.404 325 16515.77 367.28 50867.88 88888.00 2018-11-21 08:10:22.904 325 16515.76 367.29 50867.85 88888.00 2018-11-21 08:10:23.404 325 16515.77 367.27 50867.84 88888.00 2018-11-21 08:10:23.904 325 16515.74 367.28 50867.77 88888.00 2018-11-21 08:10:24.404 325 16515.76 367.31 50867.80 88888.00 2018-11-21 08:10:24.904 325 16515.71 367.33 50867.85 88888.00 2018-11-21 08:10:25.404 325 16515.72 367.37 50867.86 88888.00 2018-11-21 08:10:25.904 325 16515.74 367.34 50867.91 88888.00 2018-11-21 08:10:26.404 325 16515.74 367.33 50867.92 88888.00 2018-11-21 08:10:26.904 325 16515.73 367.33 50867.94 88888.00 2018-11-21 08:10:27.404 325 16515.72 367.36 50867.88 88888.00 2018-11-21 08:10:27.904 325 16515.73 367.38 50867.88 88888.00 2018-11-21 08:10:28.404 325 16515.72 367.33 50867.96 88888.00 2018-11-21 08:10:28.904 325 16515.72 367.34 50867.99 88888.00 2018-11-21 08:10:29.404 325 16515.71 367.35 50868.01 88888.00 2018-11-21 08:10:29.904 325 16515.68 367.42 50867.92 88888.00 2018-11-21 08:10:30.404 325 16515.72 367.44 50867.81 88888.00 2018-11-21 08:10:30.904 325 16515.70 367.46 50867.86 88888.00 2018-11-21 08:10:31.404 325 16515.72 367.46 50867.90 88888.00 2018-11-21 08:10:32.404 325 16515.72 367.48 50867.90 88888.00 2018-11-21 08:10:32.904 325 16515.79 367.44 50867.92 88888.00 2018-11-21 08:10:33.404 325 16515.81 367.37 50867.87 88888.00 2018-11-21 08:10:33.904 325 16515.76 367.45 50867.86 88888.00 2018-11-21 08:10:34.404 325 16515.76 367.39 50867.85 88888.00 2018-11-21 08:10:34.904 325 16515.81 367.38 50867.82 88888.00 2018-11-21 08:10:35.404 325 16515.81 367.39 50867.84 88888.00 2018-11-21 08:10:35.904 325 16515.82 367.43 50867.85 88888.00 2018-11-21 08:10:36.404 325 16515.77 367.40 50867.85 88888.00 2018-11-21 08:10:36.904 325 16515.81 367.44 50867.89 88888.00 2018-11-21 08:10:37.404 325 16515.85 367.44 50867.89 88888.00 2018-11-21 08:10:37.904 325 16515.81 367.40 50867.82 88888.00 2018-11-21 08:10:38.404 325 16515.86 367.44 50867.79 88888.00 2018-11-21 08:10:38.904 325 16515.86 367.46 50867.81 88888.00 2018-11-21 08:10:39.404 325 16515.86 367.48 50867.85 88888.00 2018-11-21 08:10:39.904 325 16515.84 367.50 50867.85 88888.00 2018-11-21 08:10:40.404 325 16515.85 367.52 50867.88 88888.00 2018-11-21 08:10:40.904 325 16515.84 367.59 50867.89 88888.00 2018-11-21 08:10:41.404 325 16515.83 367.60 50867.89 88888.00 2018-11-21 08:10:42.405 325 16515.82 367.65 50867.89 88888.00 2018-11-21 08:10:42.905 325 16515.88 367.66 50867.95 88888.00 2018-11-21 08:10:43.405 325 16515.88 367.63 50867.95 88888.00 2018-11-21 08:10:43.905 325 16515.89 367.62 50867.94 88888.00 2018-11-21 08:10:44.405 325 16515.88 367.62 50867.96 88888.00 2018-11-21 08:10:44.905 325 16515.90 367.57 50867.95 88888.00 2018-11-21 08:10:45.405 325 16515.93 367.61 50867.94 88888.00 2018-11-21 08:10:45.905 325 16515.96 367.57 50867.95 88888.00 2018-11-21 08:10:46.405 325 16515.94 367.56 50867.90 88888.00 2018-11-21 08:10:46.905 325 16515.92 367.56 50867.89 88888.00 2018-11-21 08:10:47.405 325 16515.90 367.57 50867.88 88888.00 2018-11-21 08:10:47.905 325 16515.90 367.60 50867.90 88888.00 2018-11-21 08:10:48.405 325 16515.93 367.60 50867.91 88888.00 2018-11-21 08:10:48.905 325 16515.97 367.57 50867.89 88888.00 2018-11-21 08:10:49.405 325 16515.99 367.55 50867.89 88888.00 2018-11-21 08:10:49.905 325 16516.00 367.56 50867.92 88888.00 2018-11-21 08:10:50.405 325 16516.02 367.62 50867.92 88888.00 2018-11-21 08:10:50.905 325 16516.06 367.64 50867.97 88888.00 2018-11-21 08:10:51.405 325 16515.99 367.64 50867.92 88888.00 2018-11-21 08:10:51.905 325 16515.98 367.64 50867.91 88888.00 2018-11-21 08:10:52.405 325 16516.03 367.55 50867.91 88888.00 2018-11-21 08:10:52.905 325 16516.05 367.52 50867.89 88888.00 2018-11-21 08:10:53.405 325 16516.03 367.63 50867.88 88888.00 2018-11-21 08:10:53.905 325 16516.00 367.62 50867.94 88888.00 2018-11-21 08:10:54.405 325 16516.06 367.64 50867.88 88888.00 2018-11-21 08:10:54.905 325 16516.11 367.61 50867.86 88888.00 2018-11-21 08:10:55.405 325 16516.07 367.61 50867.89 88888.00 2018-11-21 08:10:55.905 325 16516.07 367.62 50867.89 88888.00 2018-11-21 08:10:56.405 325 16516.08 367.59 50867.94 88888.00 2018-11-21 08:10:56.905 325 16516.11 367.62 50867.89 88888.00 2018-11-21 08:10:57.405 325 16516.08 367.66 50867.81 88888.00 2018-11-21 08:10:57.905 325 16516.10 367.64 50867.79 88888.00 2018-11-21 08:10:58.405 325 16516.06 367.63 50867.85 88888.00 2018-11-21 08:10:58.905 325 16516.02 367.59 50867.95 88888.00 2018-11-21 08:10:59.405 325 16516.05 367.60 50867.95 88888.00 2018-11-21 08:10:59.905 325 16516.07 367.60 50867.94 88888.00 2018-11-21 08:11:00.405 325 16516.06 367.55 50867.95 88888.00 2018-11-21 08:11:00.905 325 16516.11 367.53 50867.92 88888.00 2018-11-21 08:11:01.405 325 16516.17 367.53 50867.85 88888.00 2018-11-21 08:11:01.905 325 16516.14 367.56 50867.80 88888.00 2018-11-21 08:11:02.405 325 16516.07 367.61 50867.91 88888.00 2018-11-21 08:11:02.905 325 16516.07 367.56 50868.01 88888.00 2018-11-21 08:11:03.405 325 16516.11 367.51 50868.07 88888.00 2018-11-21 08:11:03.905 325 16516.14 367.48 50868.07 88888.00 2018-11-21 08:11:04.405 325 16516.14 367.48 50868.06 88888.00 2018-11-21 08:11:04.905 325 16516.12 367.47 50867.94 88888.00 2018-11-21 08:11:05.405 325 16516.15 367.52 50867.97 88888.00 2018-11-21 08:11:05.905 325 16516.15 367.52 50868.00 88888.00 2018-11-21 08:11:06.405 325 16516.16 367.47 50867.95 88888.00 2018-11-21 08:11:06.905 325 16516.17 367.44 50867.90 88888.00 2018-11-21 08:11:07.405 325 16516.14 367.47 50867.94 88888.00 2018-11-21 08:11:07.905 325 16516.09 367.50 50867.92 88888.00 2018-11-21 08:11:08.405 325 16516.14 367.50 50867.91 88888.00 2018-11-21 08:11:08.905 325 16516.17 367.43 50867.94 88888.00 2018-11-21 08:11:09.405 325 16516.15 367.40 50867.94 88888.00 2018-11-21 08:11:09.905 325 16516.18 367.45 50867.89 88888.00 2018-11-21 08:11:10.405 325 16516.19 367.39 50867.85 88888.00 2018-11-21 08:11:10.905 325 16516.17 367.44 50867.88 88888.00 2018-11-21 08:11:11.405 325 16516.15 367.46 50867.95 88888.00 2018-11-21 08:11:11.905 325 16516.19 367.40 50867.99 88888.00 2018-11-21 08:11:12.406 325 16516.25 367.35 50867.91 88888.00 2018-11-21 08:11:12.906 325 16516.26 367.34 50867.87 88888.00 2018-11-21 08:11:13.406 325 16516.19 367.29 50867.89 88888.00 2018-11-21 08:11:13.906 325 16516.19 367.22 50867.89 88888.00 2018-11-21 08:11:14.406 325 16516.23 367.27 50867.88 88888.00 2018-11-21 08:11:14.906 325 16516.26 367.26 50867.98 88888.00 2018-11-21 08:11:15.406 325 16516.26 367.24 50867.94 88888.00 2018-11-21 08:11:15.906 325 16516.33 367.18 50867.87 88888.00 2018-11-21 08:11:16.406 325 16516.33 367.18 50867.86 88888.00 2018-11-21 08:11:16.906 325 16516.28 367.18 50867.91 88888.00 2018-11-21 08:11:17.406 325 16516.29 367.19 50867.89 88888.00 2018-11-21 08:11:17.906 325 16516.30 367.18 50867.89 88888.00 2018-11-21 08:11:18.406 325 16516.33 367.18 50867.86 88888.00 2018-11-21 08:11:18.906 325 16516.30 367.13 50867.84 88888.00 2018-11-21 08:11:19.406 325 16516.33 367.14 50867.84 88888.00 2018-11-21 08:11:19.906 325 16516.36 367.14 50867.85 88888.00 2018-11-21 08:11:20.406 325 16516.36 367.13 50867.88 88888.00 2018-11-21 08:11:20.906 325 16516.35 367.10 50867.89 88888.00 2018-11-21 08:11:21.406 325 16516.34 367.08 50867.88 88888.00 2018-11-21 08:11:21.906 325 16516.29 367.08 50867.88 88888.00 2018-11-21 08:11:22.406 325 16516.32 367.09 50867.94 88888.00 2018-11-21 08:11:22.906 325 16516.29 367.11 50867.96 88888.00 2018-11-21 08:11:23.406 325 16516.34 367.10 50867.89 88888.00 2018-11-21 08:11:23.906 325 16516.27 367.01 50867.81 88888.00 2018-11-21 08:11:24.406 325 16516.28 366.95 50867.85 88888.00 2018-11-21 08:11:24.906 325 16516.28 366.96 50867.85 88888.00 2018-11-21 08:11:25.406 325 16516.28 366.96 50867.85 88888.00 2018-11-21 08:11:25.906 325 16516.26 366.95 50867.88 88888.00 2018-11-21 08:11:26.406 325 16516.23 366.96 50867.82 88888.00 2018-11-21 08:11:26.906 325 16516.19 366.98 50867.84 88888.00 2018-11-21 08:11:27.406 325 16516.21 366.96 50867.80 88888.00 2018-11-21 08:11:27.906 325 16516.18 366.94 50867.78 88888.00 2018-11-21 08:11:28.406 325 16516.19 366.93 50867.86 88888.00 2018-11-21 08:11:28.906 325 16516.19 366.94 50867.87 88888.00 2018-11-21 08:11:29.406 325 16516.25 366.90 50867.86 88888.00 2018-11-21 08:11:29.906 325 16516.24 366.86 50867.86 88888.00 2018-11-21 08:11:30.406 325 16516.21 366.95 50867.81 88888.00 2018-11-21 08:11:30.906 325 16516.21 366.96 50867.82 88888.00 2018-11-21 08:11:31.406 325 16516.18 366.96 50867.87 88888.00 2018-11-21 08:11:31.906 325 16516.15 366.99 50867.84 88888.00 2018-11-21 08:11:32.406 325 16516.08 367.02 50867.81 88888.00 2018-11-21 08:11:32.906 325 16516.07 367.01 50867.80 88888.00 2018-11-21 08:11:33.406 325 16516.06 366.94 50867.86 88888.00 2018-11-21 08:11:33.906 325 16516.08 366.94 50867.86 88888.00 2018-11-21 08:11:34.406 325 16516.10 366.99 50867.88 88888.00 2018-11-21 08:11:34.906 325 16516.02 367.04 50867.82 88888.00 2018-11-21 08:11:35.406 325 16516.02 367.01 50867.82 88888.00 2018-11-21 08:11:35.906 325 16516.05 366.96 50867.79 88888.00 2018-11-21 08:11:36.406 325 16516.06 366.98 50867.75 88888.00 2018-11-21 08:11:36.906 325 16516.03 367.03 50867.77 88888.00 2018-11-21 08:11:37.406 325 16516.00 367.02 50867.78 88888.00 2018-11-21 08:11:37.906 325 16516.00 367.01 50867.78 88888.00 2018-11-21 08:11:38.406 325 16516.00 367.04 50867.78 88888.00 2018-11-21 08:11:38.906 325 16515.97 367.03 50867.76 88888.00 2018-11-21 08:11:39.406 325 16515.99 366.99 50867.82 88888.00 2018-11-21 08:11:39.906 325 16515.93 366.89 50867.85 88888.00 2018-11-21 08:11:40.406 325 16515.92 366.91 50867.80 88888.00 2018-11-21 08:11:40.906 325 16515.94 366.95 50867.88 88888.00 2018-11-21 08:11:41.406 325 16515.94 366.93 50867.81 88888.00 2018-11-21 08:11:41.906 325 16515.91 366.95 50867.73 88888.00 2018-11-21 08:11:42.407 325 16515.90 366.99 50867.76 88888.00 2018-11-21 08:11:42.907 325 16515.85 367.00 50867.81 88888.00 2018-11-21 08:11:43.907 325 16515.90 367.00 50867.78 88888.00 2018-11-21 08:11:44.407 325 16515.91 367.02 50867.78 88888.00 2018-11-21 08:11:44.907 325 16515.93 367.01 50867.78 88888.00 2018-11-21 08:11:45.407 325 16515.97 367.01 50867.77 88888.00 2018-11-21 08:11:45.907 325 16515.97 367.03 50867.84 88888.00 2018-11-21 08:11:46.407 325 16515.94 366.94 50867.85 88888.00 2018-11-21 08:11:46.907 325 16515.92 366.94 50867.89 88888.00 2018-11-21 08:11:47.407 325 16515.91 366.99 50867.92 88888.00 2018-11-21 08:11:47.907 325 16515.91 366.99 50867.84 88888.00 2018-11-21 08:11:48.407 325 16515.92 367.02 50867.90 88888.00 2018-11-21 08:11:48.907 325 16515.93 367.01 50867.96 88888.00 2018-11-21 08:11:49.407 325 16515.91 366.96 50867.88 88888.00 2018-11-21 08:11:49.907 325 16515.92 367.00 50867.80 88888.00 2018-11-21 08:11:50.407 325 16515.91 367.00 50867.80 88888.00 2018-11-21 08:11:50.907 325 16515.90 366.99 50867.73 88888.00 2018-11-21 08:11:51.407 325 16515.91 366.95 50867.75 88888.00 2018-11-21 08:11:51.907 325 16515.89 367.03 50867.73 88888.00 2018-11-21 08:11:52.407 325 16515.88 367.05 50867.84 88888.00 2018-11-21 08:11:52.907 325 16515.89 367.03 50867.85 88888.00 2018-11-21 08:11:53.907 325 16515.89 367.01 50867.89 88888.00 2018-11-21 08:11:54.407 325 16515.84 367.08 50867.82 88888.00 2018-11-21 08:11:54.907 325 16515.82 367.08 50867.80 88888.00 2018-11-21 08:11:55.407 325 16515.85 367.13 50867.87 88888.00 2018-11-21 08:11:55.907 325 16515.88 367.13 50867.94 88888.00 2018-11-21 08:11:56.407 325 16515.88 367.17 50867.87 88888.00 2018-11-21 08:11:56.907 325 16515.82 367.14 50867.80 88888.00 2018-11-21 08:11:57.407 325 16515.85 367.13 50867.75 88888.00 2018-11-21 08:11:57.907 325 16515.89 367.10 50867.77 88888.00 2018-11-21 08:11:58.407 325 16515.83 367.11 50867.75 88888.00 2018-11-21 08:11:58.907 325 16515.86 367.16 50867.79 88888.00 2018-11-21 08:11:59.407 325 16515.84 367.18 50867.79 88888.00 2018-11-21 08:11:59.907 325 16515.82 367.17 50867.71 88888.00 2018-11-21 08:12:00.407 325 16515.81 367.16 50867.68 88888.00 2018-11-21 08:12:00.907 325 16515.84 367.13 50867.75 88888.00 2018-11-21 08:12:01.407 325 16515.83 367.17 50867.79 88888.00 2018-11-21 08:12:01.907 325 16515.82 367.19 50867.76 88888.00 2018-11-21 08:12:02.407 325 16515.80 367.24 50867.69 88888.00 2018-11-21 08:12:02.907 325 16515.83 367.19 50867.72 88888.00 2018-11-21 08:12:03.907 325 16515.81 367.19 50867.82 88888.00 2018-11-21 08:12:04.407 325 16515.77 367.24 50867.82 88888.00 2018-11-21 08:12:04.907 325 16515.82 367.29 50867.84 88888.00 2018-11-21 08:12:05.407 325 16515.79 367.29 50867.87 88888.00 2018-11-21 08:12:05.907 325 16515.75 367.27 50867.78 88888.00 2018-11-21 08:12:06.407 325 16515.75 367.27 50867.79 88888.00 2018-11-21 08:12:06.907 325 16515.73 367.25 50867.77 88888.00 2018-11-21 08:12:07.407 325 16515.82 367.33 50867.76 88888.00 2018-11-21 08:12:07.907 325 16515.80 367.34 50867.73 88888.00 2018-11-21 08:12:08.407 325 16515.76 367.34 50867.79 88888.00 2018-11-21 08:12:08.908 325 16515.74 367.30 50867.82 88888.00 2018-11-21 08:12:09.408 325 16515.79 367.34 50867.85 88888.00 2018-11-21 08:12:09.908 325 16515.77 367.37 50867.82 88888.00 2018-11-21 08:12:10.408 325 16515.76 367.42 50867.75 88888.00 2018-11-21 08:12:10.908 325 16515.81 367.43 50867.79 88888.00 2018-11-21 08:12:11.408 325 16515.74 367.39 50867.82 88888.00 2018-11-21 08:12:11.908 325 16515.74 367.42 50867.80 88888.00 2018-11-21 08:12:12.408 325 16515.74 367.42 50867.79 88888.00 2018-11-21 08:12:12.908 325 16515.73 367.44 50867.80 88888.00 2018-11-21 08:12:13.908 325 16515.71 367.50 50867.84 88888.00 2018-11-21 08:12:14.408 325 16515.75 367.45 50867.87 88888.00 2018-11-21 08:12:14.908 325 16515.72 367.42 50867.87 88888.00 2018-11-21 08:12:15.408 325 16515.74 367.39 50867.79 88888.00 2018-11-21 08:12:15.908 325 16515.77 367.42 50867.75 88888.00 2018-11-21 08:12:16.408 325 16515.74 367.43 50867.76 88888.00 2018-11-21 08:12:16.908 325 16515.75 367.53 50867.78 88888.00 2018-11-21 08:12:17.408 325 16515.79 367.54 50867.88 88888.00 2018-11-21 08:12:17.908 325 16515.80 367.50 50867.84 88888.00 2018-11-21 08:12:18.408 325 16515.76 367.47 50867.80 88888.00 2018-11-21 08:12:18.908 325 16515.80 367.43 50867.80 88888.00 2018-11-21 08:12:19.408 325 16515.83 367.43 50867.80 88888.00 2018-11-21 08:12:19.908 325 16515.84 367.46 50867.85 88888.00 2018-11-21 08:12:20.408 325 16515.84 367.51 50867.87 88888.00 2018-11-21 08:12:20.908 325 16515.83 367.48 50867.86 88888.00 2018-11-21 08:12:21.408 325 16515.82 367.47 50867.85 88888.00 2018-11-21 08:12:21.908 325 16515.84 367.42 50867.85 88888.00 2018-11-21 08:12:22.408 325 16515.84 367.36 50867.88 88888.00 2018-11-21 08:12:22.908 325 16515.84 367.36 50867.84 88888.00 2018-11-21 08:12:23.408 325 16515.90 367.43 50867.78 88888.00 2018-11-21 08:12:23.908 325 16515.90 367.44 50867.80 88888.00 2018-11-21 08:12:24.408 325 16515.84 367.40 50867.82 88888.00 2018-11-21 08:12:24.908 325 16515.86 367.37 50867.85 88888.00 2018-11-21 08:12:25.408 325 16515.90 367.38 50867.87 88888.00 2018-11-21 08:12:25.908 325 16515.88 367.42 50867.80 88888.00 2018-11-21 08:12:26.408 325 16515.90 367.40 50867.80 88888.00 2018-11-21 08:12:26.908 325 16515.89 367.34 50867.87 88888.00 2018-11-21 08:12:27.408 325 16515.92 367.28 50867.87 88888.00 2018-11-21 08:12:27.908 325 16515.94 367.28 50867.90 88888.00 2018-11-21 08:12:28.408 325 16515.92 367.25 50867.89 88888.00 2018-11-21 08:12:28.908 325 16515.93 367.22 50867.86 88888.00 2018-11-21 08:12:29.408 325 16515.96 367.20 50867.88 88888.00 2018-11-21 08:12:29.908 325 16515.99 367.21 50867.90 88888.00 2018-11-21 08:12:30.408 325 16516.00 367.18 50867.92 88888.00 2018-11-21 08:12:30.908 325 16516.01 367.21 50867.89 88888.00 2018-11-21 08:12:31.908 325 16516.05 367.25 50867.81 88888.00 2018-11-21 08:12:32.408 325 16516.05 367.26 50867.79 88888.00 2018-11-21 08:12:32.908 325 16515.99 367.26 50867.81 88888.00 2018-11-21 08:12:33.408 325 16516.01 367.28 50867.89 88888.00 2018-11-21 08:12:33.908 325 16515.99 367.21 50867.90 88888.00 2018-11-21 08:12:34.408 325 16515.99 367.25 50867.92 88888.00 2018-11-21 08:12:34.908 325 16516.00 367.31 50867.95 88888.00 2018-11-21 08:12:35.408 325 16516.00 367.27 50867.91 88888.00 2018-11-21 08:12:35.908 325 16516.02 367.28 50867.88 88888.00 2018-11-21 08:12:36.408 325 16516.01 367.29 50867.87 88888.00 2018-11-21 08:12:36.909 325 16516.05 367.24 50867.82 88888.00 2018-11-21 08:12:37.409 325 16516.03 367.17 50867.80 88888.00 2018-11-21 08:12:37.909 325 16515.99 367.14 50867.82 88888.00 2018-11-21 08:12:38.409 325 16515.96 367.12 50867.84 88888.00 2018-11-21 08:12:38.909 325 16516.00 367.13 50867.82 88888.00 2018-11-21 08:12:39.409 325 16515.98 367.13 50867.84 88888.00 2018-11-21 08:12:39.909 325 16515.96 367.11 50867.90 88888.00 2018-11-21 08:12:40.409 325 16515.96 367.10 50867.87 88888.00 2018-11-21 08:12:40.909 325 16515.96 367.10 50867.82 88888.00 2018-11-21 08:12:41.409 325 16515.93 367.11 50867.84 88888.00 2018-11-21 08:12:41.909 325 16515.93 367.18 50867.84 88888.00 2018-11-21 08:12:42.409 325 16515.94 367.25 50867.78 88888.00 2018-11-21 08:12:42.909 325 16515.94 367.28 50867.85 88888.00 2018-11-21 08:12:43.409 325 16515.91 367.25 50867.81 88888.00 2018-11-21 08:12:43.909 325 16515.85 367.25 50867.80 88888.00 2018-11-21 08:12:44.409 325 16515.90 367.25 50867.85 88888.00 2018-11-21 08:12:44.909 325 16515.91 367.22 50867.82 88888.00 2018-11-21 08:12:45.409 325 16515.89 367.24 50867.85 88888.00 2018-11-21 08:12:45.909 325 16515.85 367.27 50867.78 88888.00 2018-11-21 08:12:46.409 325 16515.86 367.31 50867.78 88888.00 2018-11-21 08:12:46.909 325 16515.84 367.26 50867.80 88888.00 2018-11-21 08:12:47.409 325 16515.79 367.25 50867.81 88888.00 2018-11-21 08:12:47.909 325 16515.77 367.28 50867.84 88888.00 2018-11-21 08:12:48.409 325 16515.76 367.33 50867.82 88888.00 2018-11-21 08:12:48.909 325 16515.76 367.36 50867.75 88888.00 2018-11-21 08:12:49.409 325 16515.73 367.35 50867.79 88888.00 2018-11-21 08:12:49.909 325 16515.68 367.31 50867.84 88888.00 2018-11-21 08:12:50.409 325 16515.65 367.38 50867.81 88888.00 2018-11-21 08:12:50.909 325 16515.64 367.42 50867.80 88888.00 2018-11-21 08:12:51.409 325 16515.67 367.38 50867.81 88888.00 2018-11-21 08:12:51.909 325 16515.66 367.37 50867.84 88888.00 2018-11-21 08:12:52.409 325 16515.63 367.40 50867.79 88888.00 2018-11-21 08:12:52.909 325 16515.64 367.36 50867.72 88888.00 2018-11-21 08:12:53.409 325 16515.64 367.36 50867.72 88888.00 2018-11-21 08:12:53.909 325 16515.62 367.38 50867.69 88888.00 2018-11-21 08:12:54.409 325 16515.66 367.39 50867.71 88888.00 2018-11-21 08:12:54.909 325 16515.63 367.43 50867.75 88888.00 2018-11-21 08:12:55.409 325 16515.64 367.44 50867.69 88888.00 2018-11-21 08:12:55.909 325 16515.66 367.44 50867.79 88888.00 2018-11-21 08:12:56.409 325 16515.65 367.40 50867.82 88888.00 2018-11-21 08:12:56.909 325 16515.58 367.44 50867.84 88888.00 2018-11-21 08:12:57.409 325 16515.56 367.44 50867.86 88888.00 2018-11-21 08:12:57.909 325 16515.59 367.45 50867.82 88888.00 2018-11-21 08:12:58.409 325 16515.58 367.43 50867.73 88888.00 2018-11-21 08:12:58.909 325 16515.63 367.44 50867.75 88888.00 2018-11-21 08:12:59.409 325 16515.58 367.47 50867.73 88888.00 2018-11-21 08:12:59.909 325 16515.61 367.46 50867.80 88888.00 2018-11-21 08:13:00.409 325 16515.59 367.50 50867.84 88888.00 2018-11-21 08:13:00.909 325 16515.61 367.50 50867.81 88888.00 2018-11-21 08:13:01.409 325 16515.56 367.51 50867.76 88888.00 2018-11-21 08:13:01.909 325 16515.52 367.51 50867.76 88888.00 2018-11-21 08:13:02.409 325 16515.54 367.51 50867.79 88888.00 2018-11-21 08:13:02.909 325 16515.50 367.51 50867.76 88888.00 2018-11-21 08:13:03.409 325 16515.52 367.54 50867.76 88888.00 2018-11-21 08:13:03.909 325 16515.50 367.54 50867.75 88888.00 2018-11-21 08:13:04.409 325 16515.52 367.53 50867.76 88888.00 2018-11-21 08:13:04.909 325 16515.50 367.52 50867.76 88888.00 2018-11-21 08:13:05.409 325 16515.53 367.54 50867.76 88888.00 2018-11-21 08:13:05.909 325 16515.57 367.55 50867.75 88888.00 2018-11-21 08:13:06.409 325 16515.55 367.55 50867.75 88888.00 2018-11-21 08:13:06.910 325 16515.54 367.52 50867.75 88888.00 2018-11-21 08:13:07.410 325 16515.56 367.55 50867.78 88888.00 2018-11-21 08:13:07.910 325 16515.57 367.55 50867.76 88888.00 2018-11-21 08:13:08.410 325 16515.65 367.54 50867.79 88888.00 2018-11-21 08:13:08.910 325 16515.66 367.55 50867.78 88888.00 2018-11-21 08:13:09.410 325 16515.64 367.59 50867.73 88888.00 2018-11-21 08:13:09.910 325 16515.58 367.61 50867.78 88888.00 2018-11-21 08:13:10.410 325 16515.57 367.61 50867.75 88888.00 2018-11-21 08:13:10.910 325 16515.56 367.61 50867.76 88888.00 2018-11-21 08:13:11.410 325 16515.55 367.56 50867.79 88888.00 2018-11-21 08:13:11.910 325 16515.53 367.57 50867.84 88888.00 2018-11-21 08:13:12.410 325 16515.48 367.62 50867.88 88888.00 2018-11-21 08:13:12.910 325 16515.48 367.66 50867.84 88888.00 2018-11-21 08:13:13.410 325 16515.50 367.64 50867.80 88888.00 2018-11-21 08:13:13.910 325 16515.52 367.63 50867.82 88888.00 2018-11-21 08:13:14.410 325 16515.48 367.68 50867.84 88888.00 2018-11-21 08:13:15.410 325 16515.49 367.60 50867.87 88888.00 2018-11-21 08:13:15.910 325 16515.52 367.61 50867.80 88888.00 2018-11-21 08:13:16.410 325 16515.49 367.69 50867.79 88888.00 2018-11-21 08:13:16.910 325 16515.50 367.66 50867.77 88888.00 2018-11-21 08:13:17.410 325 16515.49 367.69 50867.73 88888.00 2018-11-21 08:13:17.910 325 16515.49 367.71 50867.75 88888.00 2018-11-21 08:13:18.410 325 16515.46 367.76 50867.80 88888.00 2018-11-21 08:13:18.910 325 16515.42 367.76 50867.84 88888.00 2018-11-21 08:13:19.410 325 16515.38 367.65 50867.85 88888.00 2018-11-21 08:13:19.910 325 16515.38 367.69 50867.79 88888.00 2018-11-21 08:13:20.410 325 16515.40 367.74 50867.71 88888.00 2018-11-21 08:13:20.910 325 16515.36 367.76 50867.72 88888.00 2018-11-21 08:13:21.410 325 16515.36 367.82 50867.75 88888.00 2018-11-21 08:13:21.910 325 16515.28 367.87 50867.80 88888.00 2018-11-21 08:13:22.410 325 16515.29 367.87 50867.78 88888.00 2018-11-21 08:13:22.910 325 16515.31 367.90 50867.72 88888.00 2018-11-21 08:13:23.410 325 16515.29 367.92 50867.78 88888.00 2018-11-21 08:13:23.910 325 16515.27 367.92 50867.84 88888.00 2018-11-21 08:13:24.410 325 16515.30 367.90 50867.80 88888.00 2018-11-21 08:13:25.410 325 16515.28 367.91 50867.68 88888.00 2018-11-21 08:13:25.910 325 16515.23 367.92 50867.69 88888.00 2018-11-21 08:13:26.410 325 16515.27 367.97 50867.73 88888.00 2018-11-21 08:13:26.910 325 16515.28 368.00 50867.72 88888.00 2018-11-21 08:13:27.410 325 16515.24 368.06 50867.71 88888.00 2018-11-21 08:13:27.910 325 16515.30 368.05 50867.70 88888.00 2018-11-21 08:13:28.410 325 16515.27 368.03 50867.64 88888.00 2018-11-21 08:13:28.910 325 16515.19 368.06 50867.68 88888.00 2018-11-21 08:13:29.410 325 16515.18 368.13 50867.71 88888.00 2018-11-21 08:13:29.910 325 16515.21 368.14 50867.70 88888.00 2018-11-21 08:13:30.410 325 16515.20 368.16 50867.64 88888.00 2018-11-21 08:13:30.910 325 16515.19 368.21 50867.66 88888.00 2018-11-21 08:13:31.410 325 16515.19 368.20 50867.69 88888.00 2018-11-21 08:13:31.910 325 16515.19 368.24 50867.75 88888.00 2018-11-21 08:13:32.410 325 16515.14 368.27 50867.78 88888.00 2018-11-21 08:13:32.910 325 16515.12 368.29 50867.80 88888.00 2018-11-21 08:13:33.410 325 16515.12 368.32 50867.75 88888.00 2018-11-21 08:13:33.910 325 16515.12 368.33 50867.71 88888.00 2018-11-21 08:13:34.410 325 16515.11 368.29 50867.71 88888.00 2018-11-21 08:13:34.910 325 16515.14 368.33 50867.79 88888.00 2018-11-21 08:13:35.411 325 16515.10 368.41 50867.77 88888.00 2018-11-21 08:13:35.911 325 16515.15 368.42 50867.75 88888.00 2018-11-21 08:13:36.411 325 16515.20 368.42 50867.78 88888.00 2018-11-21 08:13:36.911 325 16515.19 368.44 50867.84 88888.00 2018-11-21 08:13:37.411 325 16515.19 368.43 50867.87 88888.00 2018-11-21 08:13:37.911 325 16515.24 368.37 50867.85 88888.00 2018-11-21 08:13:38.411 325 16515.24 368.41 50867.86 88888.00 2018-11-21 08:13:38.911 325 16515.23 368.42 50867.87 88888.00 2018-11-21 08:13:39.411 325 16515.23 368.40 50867.89 88888.00 2018-11-21 08:13:39.911 325 16515.26 368.42 50867.94 88888.00 2018-11-21 08:13:40.411 325 16515.26 368.40 50867.90 88888.00 2018-11-21 08:13:40.911 325 16515.28 368.37 50867.81 88888.00 2018-11-21 08:13:41.411 325 16515.26 368.38 50867.92 88888.00 2018-11-21 08:13:41.911 325 16515.27 368.44 50867.95 88888.00 2018-11-21 08:13:42.411 325 16515.29 368.49 50867.80 88888.00 2018-11-21 08:13:42.911 325 16515.31 368.47 50867.79 88888.00 2018-11-21 08:13:43.411 325 16515.29 368.50 50867.90 88888.00 2018-11-21 08:13:43.911 325 16515.33 368.48 50867.85 88888.00 2018-11-21 08:13:44.411 325 16515.35 368.46 50867.81 88888.00 2018-11-21 08:13:44.911 325 16515.36 368.46 50867.86 88888.00 2018-11-21 08:13:45.411 325 16515.32 368.50 50867.91 88888.00 2018-11-21 08:13:45.911 325 16515.33 368.51 50867.91 88888.00 2018-11-21 08:13:46.411 325 16515.33 368.51 50867.89 88888.00 2018-11-21 08:13:46.911 325 16515.38 368.51 50867.94 88888.00 2018-11-21 08:13:47.411 325 16515.39 368.51 50867.96 88888.00 2018-11-21 08:13:47.911 325 16515.39 368.53 50867.92 88888.00 2018-11-21 08:13:48.411 325 16515.37 368.57 50867.86 88888.00 2018-11-21 08:13:48.911 325 16515.40 368.59 50867.90 88888.00 2018-11-21 08:13:49.411 325 16515.39 368.55 50867.87 88888.00 2018-11-21 08:13:49.911 325 16515.38 368.48 50867.87 88888.00 2018-11-21 08:13:50.411 325 16515.44 368.47 50867.88 88888.00 2018-11-21 08:13:50.911 325 16515.44 368.49 50867.90 88888.00 2018-11-21 08:13:51.411 325 16515.47 368.48 50867.89 88888.00 2018-11-21 08:13:51.911 325 16515.54 368.50 50867.81 88888.00 2018-11-21 08:13:52.411 325 16515.55 368.59 50867.78 88888.00 2018-11-21 08:13:52.911 325 16515.55 368.60 50867.76 88888.00 2018-11-21 08:13:53.411 325 16515.55 368.58 50867.79 88888.00 2018-11-21 08:13:53.911 325 16515.54 368.56 50867.89 88888.00 2018-11-21 08:13:54.411 325 16515.54 368.56 50867.89 88888.00 2018-11-21 08:13:54.911 325 16515.54 368.57 50867.84 88888.00 2018-11-21 08:13:55.411 325 16515.52 368.56 50867.86 88888.00 2018-11-21 08:13:55.911 325 16515.49 368.51 50867.79 88888.00 2018-11-21 08:13:56.411 325 16515.53 368.53 50867.82 88888.00 2018-11-21 08:13:56.911 325 16515.52 368.50 50867.87 88888.00 2018-11-21 08:13:57.411 325 16515.47 368.49 50867.88 88888.00 2018-11-21 08:13:57.911 325 16515.49 368.46 50867.82 88888.00 2018-11-21 08:13:58.411 325 16515.53 368.48 50867.80 88888.00 2018-11-21 08:13:58.911 325 16515.55 368.52 50867.80 88888.00 2018-11-21 08:13:59.411 325 16515.58 368.51 50867.89 88888.00 2018-11-21 08:13:59.911 325 16515.61 368.55 50867.89 88888.00 2018-11-21 08:14:00.411 325 16515.57 368.57 50867.79 88888.00 2018-11-21 08:14:00.911 325 16515.53 368.52 50867.76 88888.00 2018-11-21 08:14:01.411 325 16515.57 368.47 50867.81 88888.00 2018-11-21 08:14:01.911 325 16515.58 368.46 50867.89 88888.00 2018-11-21 08:14:02.411 325 16515.63 368.51 50867.91 88888.00 2018-11-21 08:14:02.911 325 16515.70 368.47 50867.92 88888.00 2018-11-21 08:14:03.411 325 16515.70 368.44 50867.91 88888.00 2018-11-21 08:14:03.911 325 16515.66 368.47 50867.88 88888.00 2018-11-21 08:14:04.411 325 16515.66 368.44 50867.84 88888.00 2018-11-21 08:14:04.911 325 16515.65 368.40 50867.84 88888.00 2018-11-21 08:14:05.412 325 16515.66 368.41 50867.86 88888.00 2018-11-21 08:14:05.912 325 16515.63 368.42 50867.81 88888.00 2018-11-21 08:14:06.412 325 16515.67 368.39 50867.84 88888.00 2018-11-21 08:14:06.912 325 16515.71 368.33 50867.82 88888.00 2018-11-21 08:14:07.412 325 16515.67 368.40 50867.80 88888.00 2018-11-21 08:14:07.912 325 16515.65 368.40 50867.84 88888.00 2018-11-21 08:14:08.412 325 16515.66 368.41 50867.84 88888.00 2018-11-21 08:14:08.912 325 16515.73 368.42 50867.80 88888.00 2018-11-21 08:14:09.412 325 16515.73 368.40 50867.73 88888.00 2018-11-21 08:14:09.912 325 16515.68 368.40 50867.73 88888.00 2018-11-21 08:14:10.412 325 16515.64 368.38 50867.77 88888.00 2018-11-21 08:14:10.912 325 16515.66 368.32 50867.81 88888.00 2018-11-21 08:14:11.412 325 16515.67 368.29 50867.85 88888.00 2018-11-21 08:14:11.912 325 16515.72 368.26 50867.88 88888.00 2018-11-21 08:14:12.412 325 16515.72 368.29 50867.90 88888.00 2018-11-21 08:14:12.912 325 16515.67 368.27 50867.89 88888.00 2018-11-21 08:14:13.412 325 16515.71 368.22 50867.89 88888.00 2018-11-21 08:14:13.912 325 16515.68 368.14 50867.89 88888.00 2018-11-21 08:14:14.412 325 16515.66 368.14 50867.86 88888.00 2018-11-21 08:14:14.912 325 16515.64 368.14 50867.85 88888.00 2018-11-21 08:14:15.412 325 16515.64 368.15 50867.84 88888.00 2018-11-21 08:14:15.912 325 16515.63 368.14 50867.82 88888.00 2018-11-21 08:14:16.412 325 16515.66 368.12 50867.80 88888.00 2018-11-21 08:14:16.912 325 16515.71 368.06 50867.82 88888.00 2018-11-21 08:14:17.412 325 16515.72 368.05 50867.81 88888.00 2018-11-21 08:14:17.912 325 16515.75 368.15 50867.84 88888.00 2018-11-21 08:14:18.412 325 16515.72 368.13 50867.89 88888.00 2018-11-21 08:14:18.912 325 16515.74 368.11 50867.82 88888.00 2018-11-21 08:14:19.412 325 16515.79 368.16 50867.77 88888.00 2018-11-21 08:14:19.912 325 16515.79 368.12 50867.75 88888.00 2018-11-21 08:14:20.412 325 16515.83 368.07 50867.78 88888.00 2018-11-21 08:14:20.912 325 16515.81 368.09 50867.70 88888.00 2018-11-21 08:14:21.412 325 16515.80 368.09 50867.73 88888.00 2018-11-21 08:14:21.912 325 16515.79 368.09 50867.72 88888.00 2018-11-21 08:14:22.412 325 16515.79 368.14 50867.75 88888.00 2018-11-21 08:14:22.912 325 16515.79 368.13 50867.71 88888.00 2018-11-21 08:14:23.412 325 16515.83 368.08 50867.71 88888.00 2018-11-21 08:14:23.912 325 16515.79 368.08 50867.79 88888.00 2018-11-21 08:14:24.412 325 16515.75 368.05 50867.81 88888.00 2018-11-21 08:14:24.912 325 16515.68 368.08 50867.76 88888.00 2018-11-21 08:14:25.412 325 16515.70 368.11 50867.78 88888.00 2018-11-21 08:14:25.912 325 16515.64 368.11 50867.76 88888.00 2018-11-21 08:14:26.912 325 16515.64 368.18 50867.80 88888.00 2018-11-21 08:14:27.412 325 16515.61 368.17 50867.76 88888.00 2018-11-21 08:14:27.912 325 16515.62 368.20 50867.75 88888.00 2018-11-21 08:14:28.412 325 16515.57 368.20 50867.79 88888.00 2018-11-21 08:14:28.912 325 16515.57 368.18 50867.81 88888.00 2018-11-21 08:14:29.412 325 16515.63 368.20 50867.73 88888.00 2018-11-21 08:14:29.912 325 16515.66 368.15 50867.69 88888.00 2018-11-21 08:14:30.412 325 16515.64 368.12 50867.70 88888.00 2018-11-21 08:14:30.912 325 16515.61 368.15 50867.80 88888.00 2018-11-21 08:14:31.412 325 16515.58 368.15 50867.80 88888.00 2018-11-21 08:14:31.913 325 16515.49 368.20 50867.75 88888.00 2018-11-21 08:14:32.413 325 16515.48 368.15 50867.76 88888.00 2018-11-21 08:14:32.913 325 16515.47 368.09 50867.76 88888.00 2018-11-21 08:14:33.413 325 16515.52 368.12 50867.82 88888.00 2018-11-21 08:14:33.913 325 16515.48 368.16 50867.82 88888.00 2018-11-21 08:14:34.413 325 16515.42 368.18 50867.80 88888.00 2018-11-21 08:14:34.913 325 16515.39 368.18 50867.85 88888.00 2018-11-21 08:14:35.413 325 16515.40 368.24 50867.95 88888.00 2018-11-21 08:14:35.913 325 16515.39 368.21 50867.89 88888.00 2018-11-21 08:14:37.413 325 16515.47 368.13 50867.72 88888.00 2018-11-21 08:14:37.913 325 16515.44 368.16 50867.66 88888.00 2018-11-21 08:14:38.413 325 16515.39 368.14 50867.72 88888.00 2018-11-21 08:14:38.913 325 16515.36 368.17 50867.79 88888.00 2018-11-21 08:14:39.413 325 16515.38 368.24 50867.75 88888.00 2018-11-21 08:14:39.913 325 16515.40 368.27 50867.75 88888.00 2018-11-21 08:14:40.413 325 16515.40 368.24 50867.68 88888.00 2018-11-21 08:14:40.913 325 16515.41 368.22 50867.68 88888.00 2018-11-21 08:14:41.413 325 16515.41 368.23 50867.67 88888.00 2018-11-21 08:14:41.913 325 16515.40 368.21 50867.66 88888.00 2018-11-21 08:14:42.413 325 16515.44 368.21 50867.68 88888.00 2018-11-21 08:14:42.913 325 16515.36 368.21 50867.71 88888.00 2018-11-21 08:14:43.413 325 16515.32 368.21 50867.80 88888.00 2018-11-21 08:14:43.913 325 16515.35 368.24 50867.79 88888.00 2018-11-21 08:14:44.413 325 16515.37 368.27 50867.80 88888.00 2018-11-21 08:14:44.913 325 16515.44 368.26 50867.82 88888.00 2018-11-21 08:14:45.413 325 16515.42 368.30 50867.77 88888.00 2018-11-21 08:14:45.913 325 16515.44 368.34 50867.79 88888.00 2018-11-21 08:14:46.413 325 16515.39 368.38 50867.79 88888.00 2018-11-21 08:14:46.913 325 16515.39 368.35 50867.80 88888.00 2018-11-21 08:14:47.413 325 16515.39 368.39 50867.71 88888.00 2018-11-21 08:14:47.913 325 16515.41 368.35 50867.71 88888.00 2018-11-21 08:14:48.413 325 16515.39 368.35 50867.80 88888.00 2018-11-21 08:14:48.913 325 16515.41 368.37 50867.82 88888.00 2018-11-21 08:14:49.413 325 16515.44 368.35 50867.79 88888.00 2018-11-21 08:14:49.913 325 16515.42 368.34 50867.75 88888.00 2018-11-21 08:14:50.413 325 16515.42 368.37 50867.79 88888.00 2018-11-21 08:14:50.913 325 16515.45 368.39 50867.77 88888.00 2018-11-21 08:14:51.413 325 16515.44 368.37 50867.76 88888.00 2018-11-21 08:14:51.913 325 16515.46 368.37 50867.81 88888.00 2018-11-21 08:14:52.413 325 16515.46 368.46 50867.88 88888.00 2018-11-21 08:14:52.913 325 16515.48 368.44 50867.87 88888.00 2018-11-21 08:14:53.413 325 16515.50 368.41 50867.81 88888.00 2018-11-21 08:14:53.913 325 16515.44 368.40 50867.84 88888.00 2018-11-21 08:14:54.913 325 16515.46 368.46 50867.79 88888.00 2018-11-21 08:14:55.413 325 16515.46 368.49 50867.79 88888.00 2018-11-21 08:14:55.913 325 16515.45 368.44 50867.79 88888.00 2018-11-21 08:14:56.413 325 16515.45 368.43 50867.72 88888.00 2018-11-21 08:14:56.913 325 16515.41 368.44 50867.72 88888.00 2018-11-21 08:14:57.413 325 16515.41 368.47 50867.72 88888.00 2018-11-21 08:14:57.913 325 16515.45 368.50 50867.72 88888.00 2018-11-21 08:14:58.404 325 16515.42 368.55 50867.76 88888.00 2018-11-21 08:14:58.904 325 16515.44 368.56 50867.78 88888.00 2018-11-21 08:14:59.404 325 16515.46 368.48 50867.72 88888.00 2018-11-21 08:14:59.904 325 16515.42 368.51 50867.68 88888.00 2018-11-21 08:15:00.404 325 16515.46 368.48 50867.67 88888.00 2018-11-21 08:15:00.904 325 16515.48 368.55 50867.68 88888.00 2018-11-21 08:15:01.404 325 16515.47 368.58 50867.68 88888.00 2018-11-21 08:15:01.904 325 16515.44 368.59 50867.76 88888.00 2018-11-21 08:15:02.404 325 16515.47 368.59 50867.77 88888.00 2018-11-21 08:15:02.904 325 16515.46 368.57 50867.81 88888.00 2018-11-21 08:15:03.404 325 16515.42 368.57 50867.75 88888.00 2018-11-21 08:15:03.904 325 16515.45 368.61 50867.71 88888.00 2018-11-21 08:15:04.404 325 16515.50 368.57 50867.75 88888.00 2018-11-21 08:15:04.904 325 16515.53 368.56 50867.67 88888.00 2018-11-21 08:15:05.404 325 16515.54 368.56 50867.68 88888.00 2018-11-21 08:15:05.904 325 16515.48 368.60 50867.69 88888.00 2018-11-21 08:15:06.904 325 16515.54 368.67 50867.70 88888.00 2018-11-21 08:15:07.404 325 16515.59 368.66 50867.70 88888.00 2018-11-21 08:15:07.904 325 16515.57 368.57 50867.81 88888.00 2018-11-21 08:15:08.404 325 16515.55 368.59 50867.76 88888.00 2018-11-21 08:15:08.904 325 16515.50 368.61 50867.76 88888.00 2018-11-21 08:15:09.404 325 16515.45 368.55 50867.76 88888.00 2018-11-21 08:15:09.904 325 16515.49 368.61 50867.73 88888.00 2018-11-21 08:15:10.404 325 16515.47 368.65 50867.76 88888.00 2018-11-21 08:15:10.904 325 16515.48 368.64 50867.77 88888.00 2018-11-21 08:15:11.404 325 16515.47 368.64 50867.80 88888.00 2018-11-21 08:15:11.904 325 16515.52 368.63 50867.84 88888.00 2018-11-21 08:15:12.404 325 16515.54 368.59 50867.84 88888.00 2018-11-21 08:15:12.904 325 16515.54 368.58 50867.85 88888.00 2018-11-21 08:15:13.404 325 16515.53 368.60 50867.81 88888.00 2018-11-21 08:15:13.904 325 16515.55 368.66 50867.77 88888.00 2018-11-21 08:15:14.904 325 16515.54 368.61 50867.73 88888.00 2018-11-21 08:15:15.404 325 16515.49 368.63 50867.76 88888.00 2018-11-21 08:15:15.904 325 16515.50 368.68 50867.77 88888.00 2018-11-21 08:15:16.404 325 16515.52 368.69 50867.75 88888.00 2018-11-21 08:15:16.904 325 16515.54 368.69 50867.77 88888.00 2018-11-21 08:15:17.404 325 16515.53 368.72 50867.80 88888.00 2018-11-21 08:15:17.904 325 16515.55 368.69 50867.80 88888.00 2018-11-21 08:15:18.404 325 16515.58 368.72 50867.87 88888.00 2018-11-21 08:15:18.904 325 16515.58 368.75 50867.80 88888.00 2018-11-21 08:15:19.404 325 16515.59 368.73 50867.76 88888.00 2018-11-21 08:15:19.904 325 16515.64 368.70 50867.76 88888.00 2018-11-21 08:15:20.404 325 16515.62 368.67 50867.76 88888.00 2018-11-21 08:15:20.904 325 16515.61 368.72 50867.82 88888.00 2018-11-21 08:15:21.404 325 16515.63 368.73 50867.84 88888.00 2018-11-21 08:15:21.904 325 16515.66 368.70 50867.88 88888.00 2018-11-21 08:15:22.404 325 16515.62 368.74 50867.85 88888.00 2018-11-21 08:15:22.904 325 16515.56 368.74 50867.91 88888.00 2018-11-21 08:15:23.404 325 16515.62 368.76 50867.88 88888.00 2018-11-21 08:15:23.904 325 16515.64 368.73 50867.84 88888.00 2018-11-21 08:15:24.404 325 16515.67 368.67 50867.87 88888.00 2018-11-21 08:15:24.904 325 16515.65 368.65 50867.86 88888.00 2018-11-21 08:15:25.404 325 16515.66 368.66 50867.78 88888.00 2018-11-21 08:15:25.904 325 16515.63 368.70 50867.78 88888.00 2018-11-21 08:15:26.404 325 16515.63 368.66 50867.76 88888.00 2018-11-21 08:15:26.904 325 16515.59 368.65 50867.73 88888.00 2018-11-21 08:15:27.404 325 16515.64 368.65 50867.77 88888.00 2018-11-21 08:15:27.904 325 16515.67 368.73 50867.80 88888.00 2018-11-21 08:15:28.404 325 16515.65 368.68 50867.79 88888.00 2018-11-21 08:15:28.904 325 16515.67 368.65 50867.80 88888.00 2018-11-21 08:15:29.404 325 16515.72 368.63 50867.75 88888.00 2018-11-21 08:15:29.905 325 16515.74 368.67 50867.80 88888.00 2018-11-21 08:15:30.405 325 16515.72 368.72 50867.81 88888.00 2018-11-21 08:15:30.905 325 16515.71 368.72 50867.78 88888.00 2018-11-21 08:15:31.405 325 16515.67 368.68 50867.79 88888.00 2018-11-21 08:15:31.905 325 16515.66 368.66 50867.77 88888.00 2018-11-21 08:15:32.405 325 16515.66 368.67 50867.84 88888.00 2018-11-21 08:15:32.905 325 16515.67 368.68 50867.84 88888.00 2018-11-21 08:15:33.405 325 16515.68 368.65 50867.80 88888.00 2018-11-21 08:15:33.905 325 16515.70 368.60 50867.79 88888.00 2018-11-21 08:15:34.905 325 16515.75 368.66 50867.73 88888.00 2018-11-21 08:15:35.405 325 16515.77 368.68 50867.70 88888.00 2018-11-21 08:15:35.905 325 16515.76 368.65 50867.79 88888.00 2018-11-21 08:15:36.405 325 16515.75 368.65 50867.78 88888.00 2018-11-21 08:15:36.905 325 16515.76 368.76 50867.79 88888.00 2018-11-21 08:15:37.405 325 16515.79 368.74 50867.77 88888.00 2018-11-21 08:15:37.905 325 16515.75 368.65 50867.78 88888.00 2018-11-21 08:15:38.405 325 16515.79 368.64 50867.80 88888.00 2018-11-21 08:15:38.905 325 16515.82 368.68 50867.72 88888.00 2018-11-21 08:15:39.405 325 16515.83 368.68 50867.79 88888.00 2018-11-21 08:15:39.905 325 16515.80 368.67 50867.84 88888.00 2018-11-21 08:15:40.405 325 16515.77 368.64 50867.79 88888.00 2018-11-21 08:15:40.905 325 16515.81 368.61 50867.76 88888.00 2018-11-21 08:15:41.405 325 16515.86 368.63 50867.79 88888.00 2018-11-21 08:15:41.905 325 16515.84 368.61 50867.69 88888.00 2018-11-21 08:15:42.405 325 16515.84 368.57 50867.68 88888.00 2018-11-21 08:15:42.905 325 16515.85 368.57 50867.79 88888.00 2018-11-21 08:15:43.405 325 16515.86 368.64 50867.77 88888.00 2018-11-21 08:15:43.905 325 16515.85 368.66 50867.76 88888.00 2018-11-21 08:15:44.905 325 16515.81 368.60 50867.85 88888.00 2018-11-21 08:15:45.405 325 16515.85 368.61 50867.80 88888.00 2018-11-21 08:15:45.905 325 16515.90 368.63 50867.84 88888.00 2018-11-21 08:15:46.405 325 16515.85 368.59 50867.80 88888.00 2018-11-21 08:15:46.905 325 16515.82 368.53 50867.72 88888.00 2018-11-21 08:15:47.405 325 16515.82 368.52 50867.72 88888.00 2018-11-21 08:15:47.905 325 16515.83 368.53 50867.77 88888.00 2018-11-21 08:15:48.405 325 16515.85 368.50 50867.77 88888.00 2018-11-21 08:15:48.905 325 16515.86 368.50 50867.75 88888.00 2018-11-21 08:15:49.405 325 16515.92 368.51 50867.76 88888.00 2018-11-21 08:15:49.905 325 16515.98 368.51 50867.81 88888.00 2018-11-21 08:15:50.405 325 16515.94 368.52 50867.76 88888.00 2018-11-21 08:15:50.905 325 16515.92 368.46 50867.76 88888.00 2018-11-21 08:15:51.405 325 16515.91 368.43 50867.69 88888.00 2018-11-21 08:15:51.905 325 16515.93 368.46 50867.75 88888.00 2018-11-21 08:15:52.405 325 16515.89 368.46 50867.81 88888.00 2018-11-21 08:15:52.905 325 16515.88 368.46 50867.85 88888.00 2018-11-21 08:15:53.405 325 16515.86 368.43 50867.84 88888.00 2018-11-21 08:15:53.905 325 16515.89 368.40 50867.88 88888.00 2018-11-21 08:15:54.405 325 16515.90 368.35 50867.81 88888.00 2018-11-21 08:15:54.905 325 16515.88 368.32 50867.70 88888.00 2018-11-21 08:15:55.405 325 16515.85 368.34 50867.71 88888.00 2018-11-21 08:15:55.905 325 16515.89 368.34 50867.80 88888.00 2018-11-21 08:15:56.405 325 16515.91 368.34 50867.78 88888.00 2018-11-21 08:15:56.905 325 16515.92 368.38 50867.70 88888.00 2018-11-21 08:15:57.405 325 16515.90 368.40 50867.73 88888.00 2018-11-21 08:15:57.905 325 16515.91 368.37 50867.72 88888.00 2018-11-21 08:15:58.405 325 16515.92 368.34 50867.71 88888.00 2018-11-21 08:15:58.905 325 16515.99 368.29 50867.75 88888.00 2018-11-21 08:15:59.405 325 16515.96 368.30 50867.79 88888.00 2018-11-21 08:15:59.906 325 16515.96 368.31 50867.84 88888.00 2018-11-21 08:16:00.406 325 16516.02 368.26 50867.84 88888.00 2018-11-21 08:16:00.906 325 16515.99 368.27 50867.78 88888.00 2018-11-21 08:16:01.406 325 16515.96 368.29 50867.72 88888.00 2018-11-21 08:16:01.906 325 16515.94 368.31 50867.78 88888.00 2018-11-21 08:16:02.406 325 16515.98 368.29 50867.73 88888.00 2018-11-21 08:16:02.906 325 16515.99 368.23 50867.71 88888.00 2018-11-21 08:16:03.406 325 16516.00 368.17 50867.71 88888.00 2018-11-21 08:16:03.906 325 16515.93 368.17 50867.72 88888.00 2018-11-21 08:16:04.406 325 16515.91 368.14 50867.73 88888.00 2018-11-21 08:16:04.906 325 16515.96 368.14 50867.71 88888.00 2018-11-21 08:16:05.406 325 16515.98 368.12 50867.70 88888.00 2018-11-21 08:16:05.906 325 16515.92 368.14 50867.63 88888.00 2018-11-21 08:16:06.406 325 16515.92 368.12 50867.60 88888.00 2018-11-21 08:16:06.906 325 16515.91 368.14 50867.62 88888.00 2018-11-21 08:16:07.406 325 16515.91 368.15 50867.66 88888.00 2018-11-21 08:16:07.906 325 16515.94 368.09 50867.71 88888.00 2018-11-21 08:16:08.406 325 16515.98 368.11 50867.61 88888.00 2018-11-21 08:16:08.906 325 16515.99 368.14 50867.61 88888.00 2018-11-21 08:16:09.406 325 16515.98 368.15 50867.67 88888.00 2018-11-21 08:16:09.906 325 16515.96 368.14 50867.75 88888.00 2018-11-21 08:16:10.406 325 16515.92 368.11 50867.69 88888.00 2018-11-21 08:16:10.906 325 16515.91 368.09 50867.70 88888.00 2018-11-21 08:16:11.406 325 16515.93 368.04 50867.68 88888.00 2018-11-21 08:16:11.906 325 16515.93 368.01 50867.75 88888.00 2018-11-21 08:16:12.406 325 16515.93 367.96 50867.73 88888.00 2018-11-21 08:16:12.906 325 16515.94 367.94 50867.69 88888.00 2018-11-21 08:16:13.406 325 16515.89 367.98 50867.66 88888.00 2018-11-21 08:16:13.906 325 16515.89 367.98 50867.75 88888.00 2018-11-21 08:16:14.406 325 16515.91 367.94 50867.69 88888.00 2018-11-21 08:16:14.906 325 16515.89 367.95 50867.66 88888.00 2018-11-21 08:16:15.406 325 16515.88 367.97 50867.61 88888.00 2018-11-21 08:16:15.906 325 16515.88 367.97 50867.66 88888.00 2018-11-21 08:16:16.406 325 16515.83 367.96 50867.71 88888.00 2018-11-21 08:16:16.906 325 16515.88 368.01 50867.76 88888.00 2018-11-21 08:16:17.406 325 16515.91 368.01 50867.71 88888.00 2018-11-21 08:16:18.406 325 16515.88 367.98 50867.78 88888.00 2018-11-21 08:16:18.906 325 16515.90 367.99 50867.68 88888.00 2018-11-21 08:16:19.406 325 16515.88 368.03 50867.63 88888.00 2018-11-21 08:16:19.906 325 16515.86 368.06 50867.62 88888.00 2018-11-21 08:16:20.406 325 16515.83 368.01 50867.64 88888.00 2018-11-21 08:16:20.906 325 16515.76 368.03 50867.67 88888.00 2018-11-21 08:16:21.406 325 16515.76 368.01 50867.70 88888.00 2018-11-21 08:16:21.906 325 16515.83 368.04 50867.71 88888.00 2018-11-21 08:16:22.406 325 16515.89 367.98 50867.73 88888.00 2018-11-21 08:16:22.906 325 16515.92 368.00 50867.73 88888.00 2018-11-21 08:16:23.406 325 16515.92 367.98 50867.78 88888.00 2018-11-21 08:16:23.906 325 16515.91 367.97 50867.69 88888.00 2018-11-21 08:16:24.406 325 16515.92 367.92 50867.64 88888.00 2018-11-21 08:16:24.906 325 16515.98 367.94 50867.63 88888.00 2018-11-21 08:16:25.406 325 16515.99 367.94 50867.59 88888.00 2018-11-21 08:16:25.906 325 16515.94 368.00 50867.64 88888.00 2018-11-21 08:16:26.406 325 16515.91 367.97 50867.64 88888.00 2018-11-21 08:16:26.906 325 16515.91 367.95 50867.64 88888.00 2018-11-21 08:16:27.406 325 16515.96 367.89 50867.64 88888.00 2018-11-21 08:16:28.407 325 16515.91 367.90 50867.68 88888.00 2018-11-21 08:16:28.907 325 16515.92 367.91 50867.66 88888.00 2018-11-21 08:16:29.407 325 16515.99 367.92 50867.71 88888.00 2018-11-21 08:16:29.907 325 16515.96 367.94 50867.72 88888.00 2018-11-21 08:16:30.407 325 16515.94 367.97 50867.66 88888.00 2018-11-21 08:16:30.907 325 16516.00 367.94 50867.57 88888.00 2018-11-21 08:16:31.407 325 16516.01 367.92 50867.60 88888.00 2018-11-21 08:16:31.907 325 16515.99 367.91 50867.62 88888.00 2018-11-21 08:16:32.407 325 16515.99 367.92 50867.69 88888.00 2018-11-21 08:16:32.907 325 16516.05 367.92 50867.71 88888.00 2018-11-21 08:16:33.407 325 16516.06 367.94 50867.70 88888.00 2018-11-21 08:16:33.907 325 16516.07 367.89 50867.64 88888.00 2018-11-21 08:16:34.407 325 16516.07 367.92 50867.62 88888.00 2018-11-21 08:16:34.907 325 16516.07 367.94 50867.61 88888.00 2018-11-21 08:16:35.407 325 16516.06 367.94 50867.61 88888.00 2018-11-21 08:16:35.907 325 16516.03 367.94 50867.63 88888.00 2018-11-21 08:16:36.407 325 16516.07 367.95 50867.70 88888.00 2018-11-21 08:16:36.907 325 16516.09 367.87 50867.73 88888.00 2018-11-21 08:16:37.407 325 16516.10 367.83 50867.75 88888.00 2018-11-21 08:16:38.407 325 16516.10 367.85 50867.68 88888.00 2018-11-21 08:16:38.907 325 16516.11 367.81 50867.64 88888.00 2018-11-21 08:16:39.407 325 16516.10 367.76 50867.61 88888.00 2018-11-21 08:16:39.907 325 16516.08 367.76 50867.51 88888.00 2018-11-21 08:16:40.407 325 16516.09 367.80 50867.57 88888.00 2018-11-21 08:16:40.907 325 16516.09 367.85 50867.62 88888.00 2018-11-21 08:16:41.407 325 16516.10 367.87 50867.75 88888.00 2018-11-21 08:16:41.907 325 16516.12 367.78 50867.77 88888.00 2018-11-21 08:16:42.407 325 16516.07 367.78 50867.73 88888.00 2018-11-21 08:16:42.907 325 16516.06 367.77 50867.68 88888.00 2018-11-21 08:16:43.407 325 16516.09 367.70 50867.71 88888.00 2018-11-21 08:16:43.907 325 16516.15 367.62 50867.60 88888.00 2018-11-21 08:16:44.407 325 16516.14 367.60 50867.61 88888.00 2018-11-21 08:16:44.907 325 16516.10 367.65 50867.64 88888.00 2018-11-21 08:16:45.407 325 16516.11 367.63 50867.68 88888.00 2018-11-21 08:16:45.907 325 16516.10 367.60 50867.68 88888.00 2018-11-21 08:16:46.407 325 16516.08 367.59 50867.63 88888.00 2018-11-21 08:16:46.907 325 16516.08 367.61 50867.72 88888.00 2018-11-21 08:16:47.407 325 16516.14 367.61 50867.80 88888.00 2018-11-21 08:16:47.907 325 16516.19 367.60 50867.77 88888.00 2018-11-21 08:16:48.407 325 16516.21 367.66 50867.71 88888.00 2018-11-21 08:16:48.907 325 16516.17 367.68 50867.70 88888.00 2018-11-21 08:16:49.407 325 16516.14 367.64 50867.70 88888.00 2018-11-21 08:16:49.907 325 16516.11 367.65 50867.73 88888.00 2018-11-21 08:16:50.407 325 16516.11 367.59 50867.76 88888.00 2018-11-21 08:16:50.907 325 16516.09 367.55 50867.67 88888.00 2018-11-21 08:16:51.407 325 16516.15 367.61 50867.58 88888.00 2018-11-21 08:16:51.907 325 16516.17 367.63 50867.62 88888.00 2018-11-21 08:16:52.407 325 16516.16 367.61 50867.62 88888.00 2018-11-21 08:16:52.907 325 16516.16 367.57 50867.62 88888.00 2018-11-21 08:16:53.408 325 16516.11 367.54 50867.64 88888.00 2018-11-21 08:16:53.908 325 16516.12 367.51 50867.67 88888.00 2018-11-21 08:16:54.408 325 16516.12 367.54 50867.59 88888.00 2018-11-21 08:16:54.908 325 16516.08 367.55 50867.60 88888.00 2018-11-21 08:16:55.408 325 16516.14 367.54 50867.57 88888.00 2018-11-21 08:16:55.908 325 16516.15 367.48 50867.67 88888.00 2018-11-21 08:16:56.408 325 16516.15 367.53 50867.67 88888.00 2018-11-21 08:16:56.908 325 16516.11 367.48 50867.68 88888.00 2018-11-21 08:16:57.408 325 16516.12 367.51 50867.72 88888.00 2018-11-21 08:16:57.908 325 16516.14 367.59 50867.71 88888.00 2018-11-21 08:16:58.408 325 16516.14 367.60 50867.63 88888.00 2018-11-21 08:16:58.908 325 16516.15 367.52 50867.66 88888.00 2018-11-21 08:16:59.408 325 16516.10 367.43 50867.71 88888.00 2018-11-21 08:16:59.908 325 16516.08 367.44 50867.71 88888.00 2018-11-21 08:17:00.408 325 16516.09 367.44 50867.66 88888.00 2018-11-21 08:17:00.908 325 16516.07 367.45 50867.63 88888.00 2018-11-21 08:17:01.408 325 16516.09 367.43 50867.64 88888.00 2018-11-21 08:17:01.908 325 16516.15 367.40 50867.57 88888.00 2018-11-21 08:17:02.408 325 16516.15 367.45 50867.62 88888.00 2018-11-21 08:17:02.908 325 16516.14 367.53 50867.68 88888.00 2018-11-21 08:17:03.408 325 16516.08 367.48 50867.70 88888.00 2018-11-21 08:17:03.908 325 16516.08 367.52 50867.62 88888.00 2018-11-21 08:17:04.408 325 16516.02 367.55 50867.60 88888.00 2018-11-21 08:17:04.908 325 16516.03 367.54 50867.64 88888.00 2018-11-21 08:17:05.408 325 16516.07 367.51 50867.64 88888.00 2018-11-21 08:17:05.908 325 16516.05 367.50 50867.62 88888.00 2018-11-21 08:17:06.408 325 16516.05 367.45 50867.68 88888.00 2018-11-21 08:17:06.908 325 16516.02 367.48 50867.72 88888.00 2018-11-21 08:17:07.408 325 16516.09 367.45 50867.71 88888.00 2018-11-21 08:17:07.908 325 16516.09 367.48 50867.73 88888.00 2018-11-21 08:17:08.408 325 16516.12 367.52 50867.71 88888.00 2018-11-21 08:17:08.908 325 16516.08 367.48 50867.66 88888.00 2018-11-21 08:17:09.408 325 16516.07 367.45 50867.71 88888.00 2018-11-21 08:17:09.908 325 16516.06 367.46 50867.66 88888.00 2018-11-21 08:17:10.408 325 16516.03 367.50 50867.63 88888.00 2018-11-21 08:17:10.908 325 16516.02 367.48 50867.64 88888.00 2018-11-21 08:17:11.408 325 16516.02 367.47 50867.62 88888.00 2018-11-21 08:17:11.908 325 16516.00 367.46 50867.67 88888.00 2018-11-21 08:17:12.408 325 16515.98 367.46 50867.64 88888.00 2018-11-21 08:17:12.908 325 16516.01 367.39 50867.59 88888.00 2018-11-21 08:17:13.408 325 16516.03 367.39 50867.61 88888.00 2018-11-21 08:17:13.908 325 16515.97 367.46 50867.63 88888.00 2018-11-21 08:17:14.408 325 16515.90 367.46 50867.58 88888.00 2018-11-21 08:17:14.908 325 16515.91 367.39 50867.60 88888.00 2018-11-21 08:17:15.408 325 16515.90 367.40 50867.61 88888.00 2018-11-21 08:17:15.908 325 16515.86 367.44 50867.55 88888.00 2018-11-21 08:17:16.408 325 16515.90 367.47 50867.59 88888.00 2018-11-21 08:17:16.908 325 16515.88 367.46 50867.63 88888.00 2018-11-21 08:17:17.408 325 16515.83 367.36 50867.59 88888.00 2018-11-21 08:17:17.908 325 16515.83 367.35 50867.55 88888.00 2018-11-21 08:17:18.408 325 16515.82 367.37 50867.57 88888.00 2018-11-21 08:17:18.908 325 16515.80 367.39 50867.58 88888.00 2018-11-21 08:17:19.408 325 16515.76 367.43 50867.57 88888.00 2018-11-21 08:17:19.908 325 16515.81 367.43 50867.55 88888.00 2018-11-21 08:17:20.408 325 16515.85 367.45 50867.55 88888.00 2018-11-21 08:17:20.908 325 16515.80 367.40 50867.52 88888.00 2018-11-21 08:17:21.408 325 16515.79 367.36 50867.48 88888.00 2018-11-21 08:17:21.908 325 16515.80 367.40 50867.54 88888.00 2018-11-21 08:17:22.408 325 16515.80 367.38 50867.57 88888.00 2018-11-21 08:17:22.908 325 16515.75 367.35 50867.51 88888.00 2018-11-21 08:17:23.409 325 16515.76 367.35 50867.57 88888.00 2018-11-21 08:17:23.909 325 16515.75 367.36 50867.58 88888.00 2018-11-21 08:17:24.409 325 16515.75 367.31 50867.52 88888.00 2018-11-21 08:17:24.909 325 16515.76 367.35 50867.52 88888.00 2018-11-21 08:17:25.409 325 16515.72 367.35 50867.57 88888.00 2018-11-21 08:17:25.909 325 16515.67 367.31 50867.57 88888.00 2018-11-21 08:17:26.409 325 16515.71 367.34 50867.53 88888.00 2018-11-21 08:17:26.909 325 16515.74 367.36 50867.53 88888.00 2018-11-21 08:17:27.409 325 16515.76 367.28 50867.59 88888.00 2018-11-21 08:17:27.909 325 16515.79 367.34 50867.57 88888.00 2018-11-21 08:17:28.409 325 16515.81 367.29 50867.54 88888.00 2018-11-21 08:17:28.909 325 16515.79 367.24 50867.58 88888.00 2018-11-21 08:17:29.409 325 16515.76 367.25 50867.53 88888.00 2018-11-21 08:17:29.909 325 16515.81 367.24 50867.52 88888.00 2018-11-21 08:17:30.409 325 16515.82 367.30 50867.59 88888.00 2018-11-21 08:17:30.909 325 16515.80 367.33 50867.58 88888.00 2018-11-21 08:17:31.409 325 16515.73 367.36 50867.58 88888.00 2018-11-21 08:17:31.909 325 16515.71 367.34 50867.53 88888.00 2018-11-21 08:17:32.409 325 16515.73 367.31 50867.50 88888.00 2018-11-21 08:17:32.909 325 16515.74 367.28 50867.52 88888.00 2018-11-21 08:17:33.409 325 16515.76 367.27 50867.52 88888.00 2018-11-21 08:17:33.909 325 16515.75 367.28 50867.55 88888.00 2018-11-21 08:17:34.409 325 16515.74 367.28 50867.60 88888.00 2018-11-21 08:17:34.909 325 16515.76 367.34 50867.60 88888.00 2018-11-21 08:17:35.409 325 16515.75 367.37 50867.53 88888.00 2018-11-21 08:17:35.909 325 16515.72 367.35 50867.59 88888.00 2018-11-21 08:17:36.409 325 16515.72 367.31 50867.57 88888.00 2018-11-21 08:17:36.909 325 16515.70 367.29 50867.59 88888.00 2018-11-21 08:17:37.409 325 16515.68 367.26 50867.57 88888.00 2018-11-21 08:17:37.909 325 16515.66 367.27 50867.52 88888.00 2018-11-21 08:17:38.409 325 16515.72 367.28 50867.50 88888.00 2018-11-21 08:17:38.909 325 16515.72 367.28 50867.51 88888.00 2018-11-21 08:17:39.909 325 16515.70 367.26 50867.55 88888.00 2018-11-21 08:17:40.409 325 16515.66 367.22 50867.53 88888.00 2018-11-21 08:17:40.909 325 16515.66 367.21 50867.63 88888.00 2018-11-21 08:17:41.409 325 16515.67 367.27 50867.66 88888.00 2018-11-21 08:17:41.909 325 16515.68 367.30 50867.66 88888.00 2018-11-21 08:17:42.409 325 16515.70 367.27 50867.67 88888.00 2018-11-21 08:17:42.909 325 16515.68 367.27 50867.61 88888.00 2018-11-21 08:17:43.409 325 16515.66 367.29 50867.68 88888.00 2018-11-21 08:17:43.909 325 16515.67 367.27 50867.64 88888.00 2018-11-21 08:17:44.409 325 16515.64 367.25 50867.55 88888.00 2018-11-21 08:17:44.909 325 16515.61 367.25 50867.53 88888.00 2018-11-21 08:17:45.409 325 16515.62 367.27 50867.59 88888.00 2018-11-21 08:17:45.909 325 16515.58 367.30 50867.58 88888.00 2018-11-21 08:17:46.409 325 16515.61 367.28 50867.52 88888.00 2018-11-21 08:17:46.909 325 16515.56 367.25 50867.49 88888.00 2018-11-21 08:17:47.409 325 16515.56 367.22 50867.51 88888.00 2018-11-21 08:17:47.909 325 16515.56 367.28 50867.54 88888.00 2018-11-21 08:17:48.409 325 16515.56 367.25 50867.53 88888.00 2018-11-21 08:17:48.909 325 16515.53 367.25 50867.53 88888.00 2018-11-21 08:17:49.909 325 16515.52 367.33 50867.53 88888.00 2018-11-21 08:17:50.409 325 16515.50 367.34 50867.52 88888.00 2018-11-21 08:17:50.909 325 16515.44 367.27 50867.50 88888.00 2018-11-21 08:17:51.409 325 16515.44 367.28 50867.48 88888.00 2018-11-21 08:17:51.909 325 16515.45 367.31 50867.46 88888.00 2018-11-21 08:17:52.409 325 16515.40 367.33 50867.49 88888.00 2018-11-21 08:17:52.909 325 16515.45 367.37 50867.52 88888.00 2018-11-21 08:17:53.409 325 16515.44 367.36 50867.55 88888.00 2018-11-21 08:17:53.909 325 16515.44 367.37 50867.52 88888.00 2018-11-21 08:17:54.409 325 16515.46 367.37 50867.49 88888.00 2018-11-21 08:17:54.910 325 16515.46 367.36 50867.51 88888.00 2018-11-21 08:17:55.410 325 16515.44 367.35 50867.60 88888.00 2018-11-21 08:17:55.910 325 16515.41 367.33 50867.62 88888.00 2018-11-21 08:17:56.410 325 16515.44 367.31 50867.59 88888.00 2018-11-21 08:17:56.910 325 16515.42 367.37 50867.55 88888.00 2018-11-21 08:17:57.410 325 16515.41 367.45 50867.60 88888.00 2018-11-21 08:17:57.910 325 16515.45 367.39 50867.59 88888.00 2018-11-21 08:17:58.410 325 16515.47 367.38 50867.52 88888.00 2018-11-21 08:17:58.910 325 16515.46 367.37 50867.44 88888.00 2018-11-21 08:17:59.410 325 16515.41 367.38 50867.53 88888.00 2018-11-21 08:17:59.910 325 16515.40 367.36 50867.66 88888.00 2018-11-21 08:18:00.410 325 16515.38 367.34 50867.68 88888.00 2018-11-21 08:18:00.910 325 16515.41 367.40 50867.67 88888.00 2018-11-21 08:18:01.410 325 16515.42 367.38 50867.53 88888.00 2018-11-21 08:18:01.910 325 16515.44 367.37 50867.54 88888.00 2018-11-21 08:18:02.410 325 16515.42 367.40 50867.60 88888.00 2018-11-21 08:18:02.910 325 16515.40 367.40 50867.66 88888.00 2018-11-21 08:18:03.410 325 16515.39 367.42 50867.63 88888.00 2018-11-21 08:18:03.910 325 16515.40 367.43 50867.60 88888.00 2018-11-21 08:18:04.410 325 16515.44 367.37 50867.61 88888.00 2018-11-21 08:18:04.910 325 16515.41 367.39 50867.61 88888.00 2018-11-21 08:18:05.410 325 16515.44 367.39 50867.61 88888.00 2018-11-21 08:18:05.910 325 16515.46 367.36 50867.58 88888.00 2018-11-21 08:18:06.410 325 16515.45 367.37 50867.61 88888.00 2018-11-21 08:18:06.910 325 16515.44 367.38 50867.64 88888.00 2018-11-21 08:18:07.910 325 16515.41 367.25 50867.55 88888.00 2018-11-21 08:18:08.410 325 16515.42 367.28 50867.60 88888.00 2018-11-21 08:18:08.910 325 16515.46 367.28 50867.61 88888.00 2018-11-21 08:18:09.410 325 16515.50 367.37 50867.63 88888.00 2018-11-21 08:18:09.910 325 16515.48 367.37 50867.66 88888.00 2018-11-21 08:18:10.410 325 16515.46 367.37 50867.62 88888.00 2018-11-21 08:18:10.910 325 16515.52 367.40 50867.61 88888.00 2018-11-21 08:18:11.410 325 16515.52 367.38 50867.58 88888.00 2018-11-21 08:18:11.910 325 16515.52 367.35 50867.63 88888.00 2018-11-21 08:18:12.410 325 16515.50 367.34 50867.64 88888.00 2018-11-21 08:18:12.910 325 16515.46 367.33 50867.59 88888.00 2018-11-21 08:18:13.410 325 16515.53 367.35 50867.58 88888.00 2018-11-21 08:18:13.910 325 16515.53 367.39 50867.58 88888.00 2018-11-21 08:18:14.410 325 16515.55 367.38 50867.60 88888.00 2018-11-21 08:18:14.910 325 16515.55 367.35 50867.61 88888.00 2018-11-21 08:18:15.410 325 16515.56 367.34 50867.63 88888.00 2018-11-21 08:18:15.910 325 16515.59 367.35 50867.61 88888.00 2018-11-21 08:18:16.410 325 16515.56 367.35 50867.60 88888.00 2018-11-21 08:18:16.910 325 16515.56 367.40 50867.61 88888.00 2018-11-21 08:18:17.910 325 16515.58 367.33 50867.62 88888.00 2018-11-21 08:18:18.410 325 16515.56 367.35 50867.62 88888.00 2018-11-21 08:18:18.910 325 16515.56 367.34 50867.66 88888.00 2018-11-21 08:18:19.410 325 16515.58 367.28 50867.59 88888.00 2018-11-21 08:18:19.910 325 16515.64 367.25 50867.59 88888.00 2018-11-21 08:18:20.410 325 16515.63 367.28 50867.55 88888.00 2018-11-21 08:18:20.910 325 16515.63 367.27 50867.50 88888.00 2018-11-21 08:18:21.410 325 16515.62 367.27 50867.49 88888.00 2018-11-21 08:18:21.910 325 16515.62 367.22 50867.50 88888.00 2018-11-21 08:18:22.410 325 16515.61 367.31 50867.52 88888.00 2018-11-21 08:18:22.911 325 16515.61 367.35 50867.52 88888.00 2018-11-21 08:18:23.411 325 16515.61 367.40 50867.54 88888.00 2018-11-21 08:18:23.911 325 16515.61 367.36 50867.57 88888.00 2018-11-21 08:18:24.411 325 16515.62 367.36 50867.62 88888.00 2018-11-21 08:18:24.911 325 16515.59 367.37 50867.61 88888.00 2018-11-21 08:18:25.411 325 16515.57 367.35 50867.57 88888.00 2018-11-21 08:18:25.911 325 16515.56 367.34 50867.55 88888.00 2018-11-21 08:18:26.411 325 16515.55 367.30 50867.53 88888.00 2018-11-21 08:18:26.911 325 16515.57 367.29 50867.50 88888.00 2018-11-21 08:18:27.411 325 16515.53 367.27 50867.52 88888.00 2018-11-21 08:18:27.911 325 16515.54 367.25 50867.57 88888.00 2018-11-21 08:18:28.411 325 16515.53 367.31 50867.54 88888.00 2018-11-21 08:18:28.911 325 16515.49 367.37 50867.55 88888.00 2018-11-21 08:18:29.411 325 16515.48 367.36 50867.58 88888.00 2018-11-21 08:18:29.911 325 16515.52 367.35 50867.58 88888.00 2018-11-21 08:18:30.411 325 16515.56 367.34 50867.57 88888.00 2018-11-21 08:18:30.911 325 16515.55 367.31 50867.57 88888.00 2018-11-21 08:18:31.411 325 16515.53 367.30 50867.59 88888.00 2018-11-21 08:18:31.911 325 16515.54 367.30 50867.57 88888.00 2018-11-21 08:18:32.411 325 16515.53 367.29 50867.57 88888.00 2018-11-21 08:18:32.911 325 16515.53 367.34 50867.59 88888.00 2018-11-21 08:18:33.411 325 16515.50 367.36 50867.62 88888.00 2018-11-21 08:18:33.911 325 16515.55 367.38 50867.59 88888.00 2018-11-21 08:18:34.411 325 16515.57 367.39 50867.59 88888.00 2018-11-21 08:18:34.911 325 16515.62 367.43 50867.61 88888.00 2018-11-21 08:18:35.411 325 16515.56 367.44 50867.62 88888.00 2018-11-21 08:18:35.911 325 16515.55 367.44 50867.61 88888.00 2018-11-21 08:18:36.411 325 16515.50 367.40 50867.58 88888.00 2018-11-21 08:18:36.911 325 16515.48 367.40 50867.59 88888.00 2018-11-21 08:18:37.411 325 16515.50 367.38 50867.62 88888.00 2018-11-21 08:18:37.911 325 16515.55 367.37 50867.52 88888.00 2018-11-21 08:18:38.411 325 16515.54 367.38 50867.52 88888.00 2018-11-21 08:18:38.911 325 16515.45 367.42 50867.55 88888.00 2018-11-21 08:18:39.411 325 16515.44 367.42 50867.53 88888.00 2018-11-21 08:18:39.911 325 16515.45 367.39 50867.60 88888.00 2018-11-21 08:18:40.411 325 16515.42 367.44 50867.53 88888.00 2018-11-21 08:18:40.911 325 16515.42 367.45 50867.55 88888.00 2018-11-21 08:18:41.411 325 16515.45 367.40 50867.60 88888.00 2018-11-21 08:18:41.911 325 16515.41 367.38 50867.59 88888.00 2018-11-21 08:18:42.411 325 16515.41 367.36 50867.54 88888.00 2018-11-21 08:18:42.911 325 16515.40 367.36 50867.53 88888.00 2018-11-21 08:18:43.411 325 16515.40 367.34 50867.55 88888.00 2018-11-21 08:18:43.911 325 16515.44 367.36 50867.57 88888.00 2018-11-21 08:18:44.411 325 16515.41 367.37 50867.68 88888.00 2018-11-21 08:18:44.911 325 16515.40 367.38 50867.64 88888.00 2018-11-21 08:18:45.411 325 16515.42 367.34 50867.58 88888.00 2018-11-21 08:18:45.911 325 16515.45 367.36 50867.57 88888.00 2018-11-21 08:18:46.411 325 16515.45 367.35 50867.58 88888.00 2018-11-21 08:18:46.911 325 16515.42 367.36 50867.55 88888.00 2018-11-21 08:18:47.411 325 16515.40 367.37 50867.60 88888.00 2018-11-21 08:18:47.912 325 16515.39 367.34 50867.60 88888.00 2018-11-21 08:18:48.412 325 16515.44 367.42 50867.57 88888.00 2018-11-21 08:18:48.912 325 16515.42 367.46 50867.58 88888.00 2018-11-21 08:18:49.412 325 16515.41 367.45 50867.59 88888.00 2018-11-21 08:18:49.912 325 16515.45 367.40 50867.61 88888.00 2018-11-21 08:18:50.412 325 16515.46 367.39 50867.58 88888.00 2018-11-21 08:18:51.412 325 16515.45 367.38 50867.58 88888.00 2018-11-21 08:18:51.912 325 16515.45 367.43 50867.57 88888.00 2018-11-21 08:18:52.412 325 16515.42 367.46 50867.55 88888.00 2018-11-21 08:18:52.912 325 16515.44 367.45 50867.58 88888.00 2018-11-21 08:18:53.412 325 16515.47 367.46 50867.59 88888.00 2018-11-21 08:18:53.912 325 16515.45 367.42 50867.61 88888.00 2018-11-21 08:18:54.412 325 16515.45 367.36 50867.63 88888.00 2018-11-21 08:18:54.912 325 16515.40 367.34 50867.62 88888.00 2018-11-21 08:18:55.412 325 16515.46 367.33 50867.58 88888.00 2018-11-21 08:18:55.912 325 16515.47 367.35 50867.59 88888.00 2018-11-21 08:18:56.412 325 16515.46 367.40 50867.61 88888.00 2018-11-21 08:18:56.912 325 16515.47 367.42 50867.61 88888.00 2018-11-21 08:18:57.412 325 16515.52 367.36 50867.60 88888.00 2018-11-21 08:18:57.912 325 16515.54 367.31 50867.58 88888.00 2018-11-21 08:18:58.412 325 16515.52 367.33 50867.58 88888.00 2018-11-21 08:18:58.912 325 16515.53 367.33 50867.59 88888.00 2018-11-21 08:18:59.412 325 16515.50 367.30 50867.59 88888.00 2018-11-21 08:18:59.912 325 16515.44 367.28 50867.54 88888.00 2018-11-21 08:19:00.412 325 16515.44 367.27 50867.59 88888.00 2018-11-21 08:19:01.412 325 16515.41 367.22 50867.58 88888.00 2018-11-21 08:19:01.912 325 16515.42 367.27 50867.59 88888.00 2018-11-21 08:19:02.412 325 16515.44 367.27 50867.61 88888.00 2018-11-21 08:19:02.912 325 16515.44 367.29 50867.64 88888.00 2018-11-21 08:19:03.412 325 16515.48 367.35 50867.62 88888.00 2018-11-21 08:19:03.912 325 16515.46 367.31 50867.61 88888.00 2018-11-21 08:19:04.412 325 16515.42 367.33 50867.62 88888.00 2018-11-21 08:19:04.912 325 16515.44 367.33 50867.64 88888.00 2018-11-21 08:19:05.412 325 16515.42 367.29 50867.64 88888.00 2018-11-21 08:19:05.912 325 16515.44 367.24 50867.54 88888.00 2018-11-21 08:19:06.412 325 16515.45 367.13 50867.54 88888.00 2018-11-21 08:19:06.912 325 16515.44 367.20 50867.58 88888.00 2018-11-21 08:19:07.412 325 16515.41 367.22 50867.53 88888.00 2018-11-21 08:19:07.912 325 16515.40 367.25 50867.50 88888.00 2018-11-21 08:19:08.412 325 16515.45 367.21 50867.52 88888.00 2018-11-21 08:19:08.912 325 16515.45 367.22 50867.52 88888.00 2018-11-21 08:19:09.412 325 16515.46 367.24 50867.58 88888.00 2018-11-21 08:19:09.912 325 16515.48 367.30 50867.57 88888.00 2018-11-21 08:19:10.412 325 16515.46 367.34 50867.61 88888.00 2018-11-21 08:19:11.412 325 16515.42 367.30 50867.54 88888.00 2018-11-21 08:19:11.912 325 16515.42 367.28 50867.55 88888.00 2018-11-21 08:19:12.412 325 16515.42 367.28 50867.54 88888.00 2018-11-21 08:19:12.912 325 16515.37 367.28 50867.59 88888.00 2018-11-21 08:19:13.412 325 16515.35 367.24 50867.61 88888.00 2018-11-21 08:19:13.912 325 16515.33 367.24 50867.59 88888.00 2018-11-21 08:19:14.412 325 16515.36 367.25 50867.61 88888.00 2018-11-21 08:19:14.912 325 16515.37 367.27 50867.55 88888.00 2018-11-21 08:19:15.412 325 16515.36 367.29 50867.58 88888.00 2018-11-21 08:19:15.912 325 16515.32 367.25 50867.54 88888.00 2018-11-21 08:19:16.413 325 16515.31 367.21 50867.57 88888.00 2018-11-21 08:19:16.913 325 16515.24 367.19 50867.54 88888.00 2018-11-21 08:19:17.413 325 16515.26 367.18 50867.53 88888.00 2018-11-21 08:19:17.913 325 16515.27 367.22 50867.50 88888.00 2018-11-21 08:19:18.413 325 16515.28 367.26 50867.53 88888.00 2018-11-21 08:19:18.913 325 16515.28 367.24 50867.57 88888.00 2018-11-21 08:19:19.413 325 16515.27 367.22 50867.51 88888.00 2018-11-21 08:19:19.913 325 16515.29 367.24 50867.50 88888.00 2018-11-21 08:19:20.413 325 16515.31 367.26 50867.46 88888.00 2018-11-21 08:19:20.913 325 16515.30 367.30 50867.46 88888.00 2018-11-21 08:19:21.413 325 16515.30 367.26 50867.49 88888.00 2018-11-21 08:19:21.913 325 16515.28 367.22 50867.46 88888.00 2018-11-21 08:19:22.413 325 16515.26 367.26 50867.46 88888.00 2018-11-21 08:19:22.913 325 16515.27 367.26 50867.44 88888.00 2018-11-21 08:19:23.413 325 16515.27 367.30 50867.45 88888.00 2018-11-21 08:19:23.913 325 16515.22 367.27 50867.49 88888.00 2018-11-21 08:19:24.413 325 16515.21 367.28 50867.44 88888.00 2018-11-21 08:19:24.913 325 16515.19 367.28 50867.45 88888.00 2018-11-21 08:19:25.413 325 16515.18 367.25 50867.43 88888.00 2018-11-21 08:19:25.913 325 16515.23 367.26 50867.45 88888.00 2018-11-21 08:19:26.413 325 16515.26 367.27 50867.45 88888.00 2018-11-21 08:19:26.913 325 16515.26 367.27 50867.44 88888.00 2018-11-21 08:19:27.413 325 16515.21 367.30 50867.38 88888.00 2018-11-21 08:19:27.913 325 16515.22 367.31 50867.36 88888.00 2018-11-21 08:19:28.413 325 16515.22 367.30 50867.39 88888.00 2018-11-21 08:19:28.913 325 16515.24 367.31 50867.40 88888.00 2018-11-21 08:19:29.413 325 16515.18 367.34 50867.40 88888.00 2018-11-21 08:19:29.913 325 16515.15 367.30 50867.45 88888.00 2018-11-21 08:19:30.413 325 16515.18 367.27 50867.44 88888.00 2018-11-21 08:19:30.913 325 16515.18 367.26 50867.58 88888.00 2018-11-21 08:19:31.413 325 16515.20 367.22 50867.55 88888.00 2018-11-21 08:19:31.913 325 16515.23 367.21 50867.55 88888.00 2018-11-21 08:19:32.413 325 16515.20 367.13 50867.52 88888.00 2018-11-21 08:19:32.913 325 16515.21 367.13 50867.50 88888.00 2018-11-21 08:19:33.413 325 16515.24 367.13 50867.53 88888.00 2018-11-21 08:19:33.913 325 16515.24 367.12 50867.53 88888.00 2018-11-21 08:19:34.413 325 16515.21 367.13 50867.53 88888.00 2018-11-21 08:19:34.913 325 16515.22 367.08 50867.53 88888.00 2018-11-21 08:19:35.413 325 16515.22 367.04 50867.48 88888.00 2018-11-21 08:19:35.913 325 16515.19 367.08 50867.46 88888.00 2018-11-21 08:19:36.413 325 16515.14 367.09 50867.51 88888.00 2018-11-21 08:19:36.913 325 16515.14 367.11 50867.62 88888.00 2018-11-21 08:19:37.413 325 16515.14 367.14 50867.49 88888.00 2018-11-21 08:19:37.913 325 16515.12 367.21 50867.42 88888.00 2018-11-21 08:19:38.413 325 16515.12 367.20 50867.48 88888.00 2018-11-21 08:19:38.913 325 16515.15 367.19 50867.46 88888.00 2018-11-21 08:19:39.413 325 16515.15 367.20 50867.46 88888.00 2018-11-21 08:19:39.913 325 16515.12 367.25 50867.49 88888.00 2018-11-21 08:19:40.413 325 16515.13 367.16 50867.51 88888.00 2018-11-21 08:19:40.913 325 16515.14 367.10 50867.40 88888.00 2018-11-21 08:19:41.413 325 16515.10 367.19 50867.43 88888.00 2018-11-21 08:19:41.913 325 16515.13 367.20 50867.49 88888.00 2018-11-21 08:19:42.413 325 16515.13 367.12 50867.51 88888.00 2018-11-21 08:19:42.913 325 16515.18 367.13 50867.53 88888.00 2018-11-21 08:19:43.413 325 16515.17 367.12 50867.48 88888.00 2018-11-21 08:19:43.913 325 16515.18 367.16 50867.50 88888.00 2018-11-21 08:19:44.404 325 16515.18 367.13 50867.50 88888.00 2018-11-21 08:19:44.904 325 16515.14 367.17 50867.50 88888.00 2018-11-21 08:19:45.404 325 16515.13 367.22 50867.49 88888.00 2018-11-21 08:19:45.904 325 16515.05 367.29 50867.48 88888.00 2018-11-21 08:19:46.404 325 16515.06 367.25 50867.48 88888.00 2018-11-21 08:19:46.904 325 16515.08 367.18 50867.51 88888.00 2018-11-21 08:19:47.404 325 16515.06 367.18 50867.46 88888.00 2018-11-21 08:19:47.904 325 16515.11 367.24 50867.50 88888.00 2018-11-21 08:19:48.404 325 16515.13 367.21 50867.50 88888.00 2018-11-21 08:19:48.904 325 16515.11 367.21 50867.44 88888.00 2018-11-21 08:19:49.404 325 16515.03 367.21 50867.46 88888.00 2018-11-21 08:19:49.904 325 16515.00 367.19 50867.48 88888.00 2018-11-21 08:19:50.404 325 16515.01 367.25 50867.46 88888.00 2018-11-21 08:19:50.904 325 16514.97 367.27 50867.46 88888.00 2018-11-21 08:19:51.404 325 16515.01 367.28 50867.44 88888.00 2018-11-21 08:19:51.904 325 16514.99 367.30 50867.41 88888.00 2018-11-21 08:19:52.404 325 16515.00 367.33 50867.41 88888.00 2018-11-21 08:19:52.904 325 16515.00 367.36 50867.46 88888.00 2018-11-21 08:19:53.404 325 16514.95 367.29 50867.49 88888.00 2018-11-21 08:19:53.904 325 16514.96 367.31 50867.53 88888.00 2018-11-21 08:19:54.404 325 16514.97 367.33 50867.49 88888.00 2018-11-21 08:19:54.904 325 16514.92 367.31 50867.50 88888.00 2018-11-21 08:19:55.404 325 16514.87 367.26 50867.52 88888.00 2018-11-21 08:19:55.904 325 16514.88 367.27 50867.49 88888.00 2018-11-21 08:19:56.404 325 16514.92 367.25 50867.52 88888.00 2018-11-21 08:19:56.904 325 16514.89 367.24 50867.49 88888.00 2018-11-21 08:19:57.404 325 16514.89 367.28 50867.46 88888.00 2018-11-21 08:19:57.904 325 16514.91 367.28 50867.46 88888.00 2018-11-21 08:19:58.404 325 16514.91 367.29 50867.51 88888.00 2018-11-21 08:19:58.904 325 16514.86 367.30 50867.53 88888.00 2018-11-21 08:19:59.404 325 16514.85 367.35 50867.50 88888.00 2018-11-21 08:19:59.904 325 16514.82 367.30 50867.52 88888.00 2018-11-21 08:20:00.404 325 16514.82 367.29 50867.53 88888.00 2018-11-21 08:20:00.904 325 16514.82 367.28 50867.58 88888.00 2018-11-21 08:20:01.404 325 16514.79 367.35 50867.53 88888.00 2018-11-21 08:20:01.904 325 16514.79 367.40 50867.48 88888.00 2018-11-21 08:20:02.404 325 16514.74 367.35 50867.44 88888.00 2018-11-21 08:20:02.904 325 16514.75 367.31 50867.45 88888.00 2018-11-21 08:20:03.404 325 16514.76 367.31 50867.48 88888.00 2018-11-21 08:20:03.904 325 16514.74 367.37 50867.51 88888.00 2018-11-21 08:20:04.404 325 16514.75 367.38 50867.44 88888.00 2018-11-21 08:20:04.904 325 16514.76 367.43 50867.40 88888.00 2018-11-21 08:20:05.404 325 16514.78 367.42 50867.44 88888.00 2018-11-21 08:20:05.904 325 16514.77 367.45 50867.45 88888.00 2018-11-21 08:20:06.404 325 16514.75 367.38 50867.51 88888.00 2018-11-21 08:20:06.904 325 16514.73 367.35 50867.50 88888.00 2018-11-21 08:20:07.404 325 16514.71 367.33 50867.51 88888.00 2018-11-21 08:20:07.904 325 16514.67 367.36 50867.50 88888.00 2018-11-21 08:20:08.404 325 16514.67 367.38 50867.51 88888.00 2018-11-21 08:20:08.904 325 16514.65 367.39 50867.53 88888.00 2018-11-21 08:20:09.404 325 16514.62 367.39 50867.52 88888.00 2018-11-21 08:20:09.904 325 16514.58 367.42 50867.54 88888.00 2018-11-21 08:20:10.404 325 16514.59 367.45 50867.54 88888.00 2018-11-21 08:20:10.904 325 16514.64 367.47 50867.50 88888.00 2018-11-21 08:20:11.404 325 16514.60 367.53 50867.48 88888.00 2018-11-21 08:20:11.904 325 16514.58 367.51 50867.50 88888.00 2018-11-21 08:20:12.404 325 16514.59 367.50 50867.51 88888.00 2018-11-21 08:20:12.904 325 16514.62 367.50 50867.49 88888.00 2018-11-21 08:20:13.404 325 16514.60 367.47 50867.53 88888.00 2018-11-21 08:20:13.904 325 16514.61 367.46 50867.55 88888.00 2018-11-21 08:20:14.405 325 16514.58 367.53 50867.50 88888.00 2018-11-21 08:20:14.905 325 16514.60 367.56 50867.46 88888.00 2018-11-21 08:20:15.405 325 16514.62 367.56 50867.45 88888.00 2018-11-21 08:20:15.905 325 16514.61 367.55 50867.48 88888.00 2018-11-21 08:20:16.405 325 16514.58 367.55 50867.43 88888.00 2018-11-21 08:20:16.905 325 16514.61 367.56 50867.44 88888.00 2018-11-21 08:20:17.405 325 16514.57 367.54 50867.46 88888.00 2018-11-21 08:20:17.905 325 16514.55 367.59 50867.46 88888.00 2018-11-21 08:20:18.405 325 16514.57 367.56 50867.51 88888.00 2018-11-21 08:20:18.905 325 16514.56 367.51 50867.48 88888.00 2018-11-21 08:20:19.405 325 16514.55 367.52 50867.43 88888.00 2018-11-21 08:20:19.905 325 16514.55 367.53 50867.53 88888.00 2018-11-21 08:20:20.405 325 16514.55 367.59 50867.48 88888.00 2018-11-21 08:20:20.905 325 16514.57 367.64 50867.45 88888.00 2018-11-21 08:20:21.405 325 16514.58 367.60 50867.44 88888.00 2018-11-21 08:20:21.905 325 16514.55 367.61 50867.50 88888.00 2018-11-21 08:20:22.405 325 16514.57 367.59 50867.48 88888.00 2018-11-21 08:20:22.905 325 16514.50 367.56 50867.42 88888.00 2018-11-21 08:20:23.405 325 16514.47 367.61 50867.49 88888.00 2018-11-21 08:20:23.905 325 16514.50 367.64 50867.50 88888.00 2018-11-21 08:20:24.405 325 16514.50 367.66 50867.49 88888.00 2018-11-21 08:20:24.905 325 16514.44 367.70 50867.45 88888.00 2018-11-21 08:20:25.405 325 16514.47 367.74 50867.43 88888.00 2018-11-21 08:20:25.905 325 16514.50 367.69 50867.40 88888.00 2018-11-21 08:20:26.405 325 16514.49 367.69 50867.44 88888.00 2018-11-21 08:20:26.905 325 16514.44 367.73 50867.49 88888.00 2018-11-21 08:20:27.405 325 16514.47 367.69 50867.51 88888.00 2018-11-21 08:20:27.905 325 16514.52 367.64 50867.51 88888.00 2018-11-21 08:20:28.405 325 16514.48 367.59 50867.45 88888.00 2018-11-21 08:20:28.905 325 16514.44 367.61 50867.44 88888.00 2018-11-21 08:20:29.405 325 16514.42 367.66 50867.43 88888.00 2018-11-21 08:20:29.905 325 16514.40 367.70 50867.44 88888.00 2018-11-21 08:20:30.905 325 16514.42 367.77 50867.44 88888.00 2018-11-21 08:20:31.405 325 16514.42 367.80 50867.46 88888.00 2018-11-21 08:20:31.905 325 16514.38 367.83 50867.48 88888.00 2018-11-21 08:20:32.905 325 16514.32 367.85 50867.46 88888.00 2018-11-21 08:20:33.405 325 16514.32 367.87 50867.50 88888.00 2018-11-21 08:20:33.905 325 16514.34 367.85 50867.49 88888.00 2018-11-21 08:20:34.405 325 16514.33 367.85 50867.49 88888.00 2018-11-21 08:20:34.905 325 16514.36 367.87 50867.51 88888.00 2018-11-21 08:20:35.405 325 16514.38 367.82 50867.51 88888.00 2018-11-21 08:20:35.905 325 16514.38 367.87 50867.53 88888.00 2018-11-21 08:20:36.405 325 16514.33 367.90 50867.51 88888.00 2018-11-21 08:20:36.905 325 16514.33 367.94 50867.49 88888.00 2018-11-21 08:20:37.405 325 16514.34 367.96 50867.49 88888.00 2018-11-21 08:20:37.905 325 16514.33 367.98 50867.54 88888.00 2018-11-21 08:20:38.405 325 16514.30 368.00 50867.51 88888.00 2018-11-21 08:20:38.905 325 16514.29 368.00 50867.50 88888.00 2018-11-21 08:20:39.405 325 16514.33 367.99 50867.53 88888.00 2018-11-21 08:20:39.905 325 16514.30 367.96 50867.49 88888.00 2018-11-21 08:20:40.405 325 16514.26 367.86 50867.48 88888.00 2018-11-21 08:20:40.905 325 16514.25 367.88 50867.48 88888.00 2018-11-21 08:20:41.405 325 16514.24 367.92 50867.46 88888.00 2018-11-21 08:20:41.905 325 16514.22 367.99 50867.46 88888.00 2018-11-21 08:20:42.906 325 16514.25 368.01 50867.45 88888.00 2018-11-21 08:20:43.406 325 16514.21 367.99 50867.50 88888.00 2018-11-21 08:20:43.906 325 16514.17 368.04 50867.50 88888.00 2018-11-21 08:20:44.406 325 16514.15 368.07 50867.50 88888.00 2018-11-21 08:20:44.906 325 16514.14 368.07 50867.49 88888.00 2018-11-21 08:20:45.406 325 16514.14 368.11 50867.43 88888.00 2018-11-21 08:20:45.906 325 16514.16 368.17 50867.48 88888.00 2018-11-21 08:20:46.406 325 16514.16 368.16 50867.57 88888.00 2018-11-21 08:20:46.906 325 16514.15 368.13 50867.57 88888.00 2018-11-21 08:20:47.406 325 16514.12 368.15 50867.49 88888.00 2018-11-21 08:20:47.906 325 16514.12 368.17 50867.44 88888.00 2018-11-21 08:20:48.406 325 16514.09 368.20 50867.49 88888.00 2018-11-21 08:20:48.906 325 16514.08 368.25 50867.46 88888.00 2018-11-21 08:20:49.406 325 16514.07 368.26 50867.44 88888.00 2018-11-21 08:20:49.906 325 16514.05 368.24 50867.51 88888.00 2018-11-21 08:20:50.906 325 16513.99 368.29 50867.53 88888.00 2018-11-21 08:20:51.406 325 16514.03 368.30 50867.53 88888.00 2018-11-21 08:20:51.906 325 16514.04 368.26 50867.52 88888.00 2018-11-21 08:20:52.406 325 16513.97 368.32 50867.54 88888.00 2018-11-21 08:20:52.906 325 16513.91 368.35 50867.54 88888.00 2018-11-21 08:20:53.406 325 16513.94 368.33 50867.54 88888.00 2018-11-21 08:20:53.906 325 16513.99 368.33 50867.53 88888.00 2018-11-21 08:20:54.406 325 16513.99 368.35 50867.55 88888.00 2018-11-21 08:20:54.906 325 16513.92 368.38 50867.51 88888.00 2018-11-21 08:20:55.406 325 16513.89 368.40 50867.53 88888.00 2018-11-21 08:20:55.906 325 16513.91 368.42 50867.57 88888.00 2018-11-21 08:20:56.406 325 16513.91 368.40 50867.54 88888.00 2018-11-21 08:20:56.906 325 16513.91 368.35 50867.54 88888.00 2018-11-21 08:20:57.406 325 16513.90 368.37 50867.53 88888.00 2018-11-21 08:20:57.906 325 16513.88 368.40 50867.50 88888.00 2018-11-21 08:20:58.406 325 16513.86 368.41 50867.48 88888.00 2018-11-21 08:20:58.906 325 16513.87 368.41 50867.50 88888.00 2018-11-21 08:20:59.406 325 16513.88 368.41 50867.51 88888.00 2018-11-21 08:20:59.906 325 16513.91 368.47 50867.48 88888.00 2018-11-21 08:21:00.406 325 16513.95 368.49 50867.48 88888.00 2018-11-21 08:21:00.906 325 16513.98 368.46 50867.49 88888.00 2018-11-21 08:21:01.406 325 16513.94 368.46 50867.52 88888.00 2018-11-21 08:21:01.906 325 16513.94 368.49 50867.53 88888.00 2018-11-21 08:21:02.406 325 16513.94 368.48 50867.55 88888.00 2018-11-21 08:21:02.906 325 16513.89 368.53 50867.60 88888.00 2018-11-21 08:21:03.406 325 16513.90 368.56 50867.61 88888.00 2018-11-21 08:21:03.906 325 16513.97 368.58 50867.62 88888.00 2018-11-21 08:21:04.406 325 16514.01 368.59 50867.58 88888.00 2018-11-21 08:21:04.906 325 16513.98 368.56 50867.59 88888.00 2018-11-21 08:21:05.406 325 16513.97 368.55 50867.55 88888.00 2018-11-21 08:21:05.906 325 16513.96 368.53 50867.52 88888.00 2018-11-21 08:21:06.406 325 16513.96 368.55 50867.54 88888.00 2018-11-21 08:21:06.906 325 16513.98 368.57 50867.54 88888.00 2018-11-21 08:21:07.406 325 16513.96 368.55 50867.53 88888.00 2018-11-21 08:21:07.906 325 16513.96 368.55 50867.53 88888.00 2018-11-21 08:21:08.406 325 16514.00 368.58 50867.48 88888.00 2018-11-21 08:21:08.906 325 16514.05 368.60 50867.43 88888.00 2018-11-21 08:21:09.406 325 16514.06 368.51 50867.50 88888.00 2018-11-21 08:21:09.906 325 16514.05 368.46 50867.53 88888.00 2018-11-21 08:21:10.406 325 16514.03 368.51 50867.53 88888.00 2018-11-21 08:21:10.907 325 16514.04 368.53 50867.53 88888.00 2018-11-21 08:21:11.907 325 16514.08 368.58 50867.59 88888.00 2018-11-21 08:21:12.407 325 16514.09 368.61 50867.55 88888.00 2018-11-21 08:21:12.907 325 16514.05 368.64 50867.57 88888.00 2018-11-21 08:21:13.407 325 16514.05 368.58 50867.54 88888.00 2018-11-21 08:21:13.907 325 16514.08 368.57 50867.52 88888.00 2018-11-21 08:21:14.407 325 16514.11 368.53 50867.52 88888.00 2018-11-21 08:21:14.907 325 16514.12 368.53 50867.51 88888.00 2018-11-21 08:21:15.407 325 16514.11 368.56 50867.54 88888.00 2018-11-21 08:21:15.907 325 16514.09 368.56 50867.55 88888.00 2018-11-21 08:21:16.407 325 16514.09 368.53 50867.53 88888.00 2018-11-21 08:21:16.907 325 16514.11 368.55 50867.49 88888.00 2018-11-21 08:21:17.407 325 16514.07 368.55 50867.48 88888.00 2018-11-21 08:21:17.907 325 16514.08 368.58 50867.53 88888.00 2018-11-21 08:21:18.407 325 16514.09 368.63 50867.59 88888.00 2018-11-21 08:21:18.907 325 16514.09 368.61 50867.55 88888.00 2018-11-21 08:21:19.407 325 16514.08 368.57 50867.50 88888.00 2018-11-21 08:21:19.907 325 16514.04 368.57 50867.48 88888.00 2018-11-21 08:21:20.407 325 16514.11 368.56 50867.52 88888.00 2018-11-21 08:21:20.907 325 16514.14 368.56 50867.53 88888.00 2018-11-21 08:21:21.407 325 16514.11 368.58 50867.48 88888.00 2018-11-21 08:21:21.907 325 16514.11 368.58 50867.49 88888.00 2018-11-21 08:21:22.407 325 16514.08 368.59 50867.44 88888.00 2018-11-21 08:21:22.907 325 16514.07 368.60 50867.45 88888.00 2018-11-21 08:21:23.407 325 16514.05 368.58 50867.58 88888.00 2018-11-21 08:21:23.907 325 16514.01 368.61 50867.54 88888.00 2018-11-21 08:21:24.407 325 16514.06 368.61 50867.57 88888.00 2018-11-21 08:21:24.907 325 16514.09 368.59 50867.54 88888.00 2018-11-21 08:21:25.407 325 16514.05 368.57 50867.45 88888.00 2018-11-21 08:21:25.907 325 16514.05 368.56 50867.50 88888.00 2018-11-21 08:21:26.407 325 16514.05 368.57 50867.51 88888.00 2018-11-21 08:21:26.907 325 16514.08 368.64 50867.54 88888.00 2018-11-21 08:21:27.407 325 16514.07 368.60 50867.55 88888.00 2018-11-21 08:21:27.907 325 16514.09 368.60 50867.55 88888.00 2018-11-21 08:21:28.407 325 16514.09 368.58 50867.57 88888.00 2018-11-21 08:21:28.907 325 16514.06 368.55 50867.59 88888.00 2018-11-21 08:21:29.407 325 16514.07 368.55 50867.58 88888.00 2018-11-21 08:21:29.907 325 16514.06 368.56 50867.49 88888.00 2018-11-21 08:21:30.407 325 16514.05 368.51 50867.45 88888.00 2018-11-21 08:21:30.907 325 16514.04 368.55 50867.44 88888.00 2018-11-21 08:21:31.407 325 16514.01 368.52 50867.39 88888.00 2018-11-21 08:21:31.907 325 16514.08 368.48 50867.40 88888.00 2018-11-21 08:21:32.407 325 16514.11 368.50 50867.43 88888.00 2018-11-21 08:21:32.907 325 16514.08 368.53 50867.41 88888.00 2018-11-21 08:21:33.407 325 16514.07 368.58 50867.44 88888.00 2018-11-21 08:21:33.907 325 16514.04 368.57 50867.53 88888.00 2018-11-21 08:21:34.407 325 16514.01 368.57 50867.58 88888.00 2018-11-21 08:21:34.907 325 16514.04 368.55 50867.57 88888.00 2018-11-21 08:21:35.407 325 16514.07 368.57 50867.53 88888.00 2018-11-21 08:21:35.907 325 16514.13 368.55 50867.52 88888.00 2018-11-21 08:21:36.407 325 16514.14 368.55 50867.51 88888.00 2018-11-21 08:21:36.907 325 16514.09 368.52 50867.53 88888.00 2018-11-21 08:21:37.407 325 16514.07 368.46 50867.53 88888.00 2018-11-21 08:21:37.907 325 16514.11 368.50 50867.57 88888.00 2018-11-21 08:21:38.407 325 16514.08 368.55 50867.58 88888.00 2018-11-21 08:21:38.907 325 16514.04 368.58 50867.49 88888.00 2018-11-21 08:21:39.407 325 16514.08 368.56 50867.51 88888.00 2018-11-21 08:21:39.907 325 16514.13 368.55 50867.52 88888.00 2018-11-21 08:21:40.407 325 16514.07 368.59 50867.49 88888.00 2018-11-21 08:21:40.907 325 16514.05 368.59 50867.52 88888.00 2018-11-21 08:21:41.407 325 16514.04 368.56 50867.54 88888.00 2018-11-21 08:21:41.908 325 16514.00 368.53 50867.54 88888.00 2018-11-21 08:21:42.408 325 16514.06 368.55 50867.58 88888.00 2018-11-21 08:21:42.908 325 16514.05 368.59 50867.55 88888.00 2018-11-21 08:21:43.408 325 16514.03 368.53 50867.50 88888.00 2018-11-21 08:21:44.408 325 16514.05 368.56 50867.51 88888.00 2018-11-21 08:21:44.908 325 16514.08 368.55 50867.55 88888.00 2018-11-21 08:21:45.408 325 16514.13 368.58 50867.45 88888.00 2018-11-21 08:21:45.908 325 16514.15 368.55 50867.42 88888.00 2018-11-21 08:21:46.408 325 16514.16 368.59 50867.38 88888.00 2018-11-21 08:21:46.908 325 16514.17 368.59 50867.42 88888.00 2018-11-21 08:21:47.408 325 16514.17 368.51 50867.44 88888.00 2018-11-21 08:21:47.908 325 16514.15 368.51 50867.44 88888.00 2018-11-21 08:21:48.408 325 16514.16 368.55 50867.36 88888.00 2018-11-21 08:21:48.908 325 16514.17 368.49 50867.35 88888.00 2018-11-21 08:21:49.408 325 16514.15 368.46 50867.39 88888.00 2018-11-21 08:21:49.908 325 16514.12 368.44 50867.44 88888.00 2018-11-21 08:21:50.408 325 16514.13 368.44 50867.43 88888.00 2018-11-21 08:21:50.908 325 16514.16 368.46 50867.43 88888.00 2018-11-21 08:21:51.408 325 16514.17 368.44 50867.41 88888.00 2018-11-21 08:21:51.908 325 16514.21 368.44 50867.36 88888.00 2018-11-21 08:21:52.408 325 16514.29 368.44 50867.38 88888.00 2018-11-21 08:21:52.908 325 16514.27 368.46 50867.45 88888.00 2018-11-21 08:21:53.408 325 16514.27 368.42 50867.39 88888.00 2018-11-21 08:21:53.908 325 16514.26 368.38 50867.33 88888.00 2018-11-21 08:21:54.408 325 16514.24 368.38 50867.39 88888.00 2018-11-21 08:21:54.908 325 16514.26 368.34 50867.40 88888.00 2018-11-21 08:21:55.408 325 16514.26 368.35 50867.43 88888.00 2018-11-21 08:21:55.908 325 16514.26 368.39 50867.42 88888.00 2018-11-21 08:21:56.408 325 16514.32 368.37 50867.41 88888.00 2018-11-21 08:21:56.908 325 16514.30 368.38 50867.38 88888.00 2018-11-21 08:21:57.408 325 16514.24 368.41 50867.40 88888.00 2018-11-21 08:21:57.908 325 16514.24 368.42 50867.46 88888.00 2018-11-21 08:21:58.408 325 16514.22 368.37 50867.44 88888.00 2018-11-21 08:21:58.908 325 16514.20 368.33 50867.42 88888.00 2018-11-21 08:21:59.408 325 16514.26 368.33 50867.40 88888.00 2018-11-21 08:21:59.908 325 16514.23 368.35 50867.43 88888.00 2018-11-21 08:22:00.408 325 16514.26 368.34 50867.45 88888.00 2018-11-21 08:22:00.908 325 16514.27 368.31 50867.45 88888.00 2018-11-21 08:22:01.408 325 16514.30 368.25 50867.46 88888.00 2018-11-21 08:22:01.908 325 16514.31 368.23 50867.40 88888.00 2018-11-21 08:22:02.408 325 16514.30 368.32 50867.49 88888.00 2018-11-21 08:22:02.908 325 16514.29 368.32 50867.51 88888.00 2018-11-21 08:22:03.408 325 16514.29 368.27 50867.53 88888.00 2018-11-21 08:22:03.908 325 16514.31 368.34 50867.53 88888.00 2018-11-21 08:22:04.408 325 16514.33 368.38 50867.49 88888.00 2018-11-21 08:22:04.908 325 16514.33 368.37 50867.45 88888.00 2018-11-21 08:22:05.408 325 16514.30 368.37 50867.51 88888.00 2018-11-21 08:22:05.908 325 16514.26 368.31 50867.46 88888.00 2018-11-21 08:22:06.408 325 16514.31 368.32 50867.44 88888.00 2018-11-21 08:22:06.908 325 16514.32 368.32 50867.48 88888.00 2018-11-21 08:22:07.408 325 16514.32 368.31 50867.46 88888.00 2018-11-21 08:22:07.908 325 16514.32 368.32 50867.45 88888.00 2018-11-21 08:22:08.408 325 16514.24 368.30 50867.48 88888.00 2018-11-21 08:22:08.908 325 16514.21 368.31 50867.45 88888.00 2018-11-21 08:22:09.409 325 16514.23 368.31 50867.43 88888.00 2018-11-21 08:22:09.909 325 16514.22 368.23 50867.48 88888.00 2018-11-21 08:22:10.409 325 16514.21 368.32 50867.39 88888.00 2018-11-21 08:22:10.909 325 16514.20 368.32 50867.34 88888.00 2018-11-21 08:22:11.409 325 16514.21 368.29 50867.34 88888.00 2018-11-21 08:22:11.909 325 16514.24 368.30 50867.35 88888.00 2018-11-21 08:22:12.409 325 16514.25 368.30 50867.33 88888.00 2018-11-21 08:22:12.909 325 16514.27 368.27 50867.33 88888.00 2018-11-21 08:22:13.409 325 16514.29 368.31 50867.44 88888.00 2018-11-21 08:22:13.909 325 16514.23 368.37 50867.48 88888.00 2018-11-21 08:22:14.409 325 16514.18 368.37 50867.46 88888.00 2018-11-21 08:22:14.909 325 16514.24 368.35 50867.46 88888.00 2018-11-21 08:22:15.409 325 16514.23 368.39 50867.49 88888.00 2018-11-21 08:22:15.909 325 16514.20 368.37 50867.48 88888.00 2018-11-21 08:22:16.409 325 16514.20 368.39 50867.51 88888.00 2018-11-21 08:22:16.909 325 16514.17 368.37 50867.58 88888.00 2018-11-21 08:22:17.409 325 16514.18 368.32 50867.54 88888.00 2018-11-21 08:22:17.909 325 16514.18 368.32 50867.51 88888.00 2018-11-21 08:22:18.409 325 16514.18 368.31 50867.50 88888.00 2018-11-21 08:22:18.909 325 16514.18 368.35 50867.57 88888.00 2018-11-21 08:22:19.409 325 16514.21 368.37 50867.61 88888.00 2018-11-21 08:22:19.909 325 16514.21 368.32 50867.60 88888.00 2018-11-21 08:22:20.409 325 16514.30 368.34 50867.53 88888.00 2018-11-21 08:22:20.909 325 16514.30 368.39 50867.54 88888.00 2018-11-21 08:22:21.409 325 16514.27 368.37 50867.55 88888.00 2018-11-21 08:22:21.909 325 16514.25 368.34 50867.46 88888.00 2018-11-21 08:22:22.409 325 16514.25 368.32 50867.49 88888.00 2018-11-21 08:22:22.909 325 16514.30 368.35 50867.53 88888.00 2018-11-21 08:22:23.409 325 16514.29 368.29 50867.53 88888.00 2018-11-21 08:22:23.909 325 16514.30 368.30 50867.51 88888.00 2018-11-21 08:22:24.409 325 16514.29 368.31 50867.46 88888.00 2018-11-21 08:22:24.909 325 16514.29 368.31 50867.50 88888.00 2018-11-21 08:22:25.409 325 16514.25 368.32 50867.51 88888.00 2018-11-21 08:22:25.909 325 16514.27 368.31 50867.53 88888.00 2018-11-21 08:22:26.409 325 16514.27 368.27 50867.58 88888.00 2018-11-21 08:22:26.909 325 16514.31 368.25 50867.52 88888.00 2018-11-21 08:22:27.409 325 16514.34 368.25 50867.53 88888.00 2018-11-21 08:22:27.909 325 16514.34 368.23 50867.49 88888.00 2018-11-21 08:22:28.409 325 16514.38 368.26 50867.48 88888.00 2018-11-21 08:22:28.909 325 16514.40 368.29 50867.46 88888.00 2018-11-21 08:22:29.409 325 16514.42 368.22 50867.50 88888.00 2018-11-21 08:22:29.909 325 16514.43 368.17 50867.55 88888.00 2018-11-21 08:22:30.409 325 16514.45 368.18 50867.53 88888.00 2018-11-21 08:22:30.909 325 16514.45 368.18 50867.49 88888.00 2018-11-21 08:22:31.409 325 16514.43 368.15 50867.51 88888.00 2018-11-21 08:22:31.909 325 16514.42 368.17 50867.51 88888.00 2018-11-21 08:22:32.409 325 16514.43 368.21 50867.55 88888.00 2018-11-21 08:22:32.909 325 16514.44 368.25 50867.53 88888.00 2018-11-21 08:22:33.409 325 16514.47 368.29 50867.44 88888.00 2018-11-21 08:22:33.909 325 16514.49 368.26 50867.40 88888.00 2018-11-21 08:22:34.409 325 16514.52 368.20 50867.40 88888.00 2018-11-21 08:22:34.909 325 16514.56 368.14 50867.51 88888.00 2018-11-21 08:22:35.409 325 16514.55 368.16 50867.45 88888.00 2018-11-21 08:22:35.909 325 16514.53 368.12 50867.39 88888.00 2018-11-21 08:22:36.409 325 16514.53 368.11 50867.44 88888.00 2018-11-21 08:22:36.909 325 16514.52 368.13 50867.44 88888.00 2018-11-21 08:22:37.409 325 16514.57 368.13 50867.43 88888.00 2018-11-21 08:22:37.909 325 16514.62 368.14 50867.53 88888.00 2018-11-21 08:22:38.409 325 16514.60 368.16 50867.50 88888.00 2018-11-21 08:22:38.909 325 16514.53 368.13 50867.49 88888.00 2018-11-21 08:22:39.410 325 16514.53 368.09 50867.54 88888.00 2018-11-21 08:22:39.910 325 16514.50 368.07 50867.58 88888.00 2018-11-21 08:22:40.410 325 16514.50 368.05 50867.58 88888.00 2018-11-21 08:22:40.910 325 16514.53 368.06 50867.58 88888.00 2018-11-21 08:22:41.410 325 16514.55 368.06 50867.50 88888.00 2018-11-21 08:22:41.910 325 16514.52 368.08 50867.48 88888.00 2018-11-21 08:22:42.410 325 16514.49 368.09 50867.48 88888.00 2018-11-21 08:22:42.910 325 16514.53 368.07 50867.50 88888.00 2018-11-21 08:22:43.410 325 16514.49 368.09 50867.49 88888.00 2018-11-21 08:22:43.910 325 16514.53 368.13 50867.50 88888.00 2018-11-21 08:22:44.410 325 16514.53 368.12 50867.58 88888.00 2018-11-21 08:22:44.910 325 16514.48 368.13 50867.54 88888.00 2018-11-21 08:22:45.410 325 16514.45 368.11 50867.44 88888.00 2018-11-21 08:22:45.910 325 16514.44 368.06 50867.52 88888.00 2018-11-21 08:22:46.410 325 16514.47 368.13 50867.53 88888.00 2018-11-21 08:22:46.910 325 16514.44 368.08 50867.50 88888.00 2018-11-21 08:22:47.410 325 16514.48 368.03 50867.44 88888.00 2018-11-21 08:22:47.910 325 16514.45 368.00 50867.46 88888.00 2018-11-21 08:22:48.410 325 16514.49 368.11 50867.46 88888.00 2018-11-21 08:22:48.910 325 16514.55 368.08 50867.40 88888.00 2018-11-21 08:22:49.410 325 16514.53 368.05 50867.39 88888.00 2018-11-21 08:22:49.910 325 16514.52 368.09 50867.38 88888.00 2018-11-21 08:22:50.410 325 16514.52 368.13 50867.40 88888.00 2018-11-21 08:22:50.910 325 16514.50 368.16 50867.48 88888.00 2018-11-21 08:22:51.410 325 16514.48 368.24 50867.51 88888.00 2018-11-21 08:22:51.910 325 16514.44 368.18 50867.49 88888.00 2018-11-21 08:22:52.410 325 16514.48 368.09 50867.44 88888.00 2018-11-21 08:22:52.910 325 16514.45 368.12 50867.49 88888.00 2018-11-21 08:22:53.410 325 16514.47 368.18 50867.52 88888.00 2018-11-21 08:22:53.910 325 16514.45 368.22 50867.52 88888.00 2018-11-21 08:22:54.410 325 16514.43 368.18 50867.52 88888.00 2018-11-21 08:22:54.910 325 16514.43 368.17 50867.48 88888.00 2018-11-21 08:22:55.910 325 16514.45 368.18 50867.49 88888.00 2018-11-21 08:22:56.410 325 16514.47 368.15 50867.50 88888.00 2018-11-21 08:22:56.910 325 16514.52 368.13 50867.54 88888.00 2018-11-21 08:22:57.410 325 16514.51 368.14 50867.50 88888.00 2018-11-21 08:22:57.910 325 16514.51 368.17 50867.46 88888.00 2018-11-21 08:22:58.410 325 16514.52 368.18 50867.44 88888.00 2018-11-21 08:22:58.910 325 16514.51 368.16 50867.48 88888.00 2018-11-21 08:22:59.410 325 16514.50 368.16 50867.51 88888.00 2018-11-21 08:22:59.910 325 16514.47 368.18 50867.51 88888.00 2018-11-21 08:23:00.410 325 16514.49 368.23 50867.49 88888.00 2018-11-21 08:23:00.910 325 16514.47 368.23 50867.51 88888.00 2018-11-21 08:23:01.410 325 16514.42 368.22 50867.53 88888.00 2018-11-21 08:23:01.910 325 16514.36 368.22 50867.54 88888.00 2018-11-21 08:23:02.410 325 16514.43 368.17 50867.54 88888.00 2018-11-21 08:23:02.910 325 16514.44 368.18 50867.53 88888.00 2018-11-21 08:23:03.410 325 16514.44 368.21 50867.55 88888.00 2018-11-21 08:23:03.910 325 16514.45 368.17 50867.54 88888.00 2018-11-21 08:23:04.410 325 16514.51 368.14 50867.51 88888.00 2018-11-21 08:23:04.910 325 16514.53 368.16 50867.50 88888.00 2018-11-21 08:23:05.410 325 16514.47 368.17 50867.48 88888.00 2018-11-21 08:23:05.911 325 16514.45 368.17 50867.44 88888.00 2018-11-21 08:23:06.411 325 16514.45 368.15 50867.49 88888.00 2018-11-21 08:23:06.911 325 16514.51 368.11 50867.48 88888.00 2018-11-21 08:23:07.411 325 16514.51 368.06 50867.46 88888.00 2018-11-21 08:23:07.911 325 16514.50 368.09 50867.49 88888.00 2018-11-21 08:23:08.411 325 16514.49 368.12 50867.53 88888.00 2018-11-21 08:23:08.911 325 16514.49 368.13 50867.52 88888.00 2018-11-21 08:23:09.411 325 16514.55 368.15 50867.48 88888.00 2018-11-21 08:23:09.911 325 16514.51 368.11 50867.46 88888.00 2018-11-21 08:23:10.411 325 16514.49 368.07 50867.51 88888.00 2018-11-21 08:23:10.911 325 16514.51 368.01 50867.52 88888.00 2018-11-21 08:23:11.411 325 16514.48 368.07 50867.48 88888.00 2018-11-21 08:23:11.911 325 16514.50 368.09 50867.49 88888.00 2018-11-21 08:23:12.411 325 16514.52 368.09 50867.45 88888.00 2018-11-21 08:23:12.911 325 16514.55 368.09 50867.44 88888.00 2018-11-21 08:23:13.411 325 16514.56 368.13 50867.46 88888.00 2018-11-21 08:23:13.911 325 16514.52 368.15 50867.52 88888.00 2018-11-21 08:23:14.411 325 16514.55 368.14 50867.52 88888.00 2018-11-21 08:23:14.911 325 16514.52 368.16 50867.53 88888.00 2018-11-21 08:23:15.411 325 16514.55 368.18 50867.62 88888.00 2018-11-21 08:23:15.911 325 16514.53 368.18 50867.62 88888.00 2018-11-21 08:23:16.411 325 16514.56 368.17 50867.57 88888.00 2018-11-21 08:23:16.911 325 16514.62 368.23 50867.62 88888.00 2018-11-21 08:23:17.411 325 16514.64 368.21 50867.55 88888.00 2018-11-21 08:23:17.911 325 16514.61 368.20 50867.55 88888.00 2018-11-21 08:23:18.411 325 16514.57 368.21 50867.53 88888.00 2018-11-21 08:23:18.911 325 16514.60 368.14 50867.45 88888.00 2018-11-21 08:23:19.411 325 16514.61 368.18 50867.43 88888.00 2018-11-21 08:23:19.911 325 16514.64 368.23 50867.51 88888.00 2018-11-21 08:23:20.411 325 16514.62 368.23 50867.51 88888.00 2018-11-21 08:23:20.911 325 16514.64 368.20 50867.48 88888.00 2018-11-21 08:23:21.411 325 16514.64 368.21 50867.41 88888.00 2018-11-21 08:23:21.911 325 16514.64 368.21 50867.44 88888.00 2018-11-21 08:23:22.411 325 16514.65 368.23 50867.46 88888.00 2018-11-21 08:23:22.911 325 16514.66 368.16 50867.58 88888.00 2018-11-21 08:23:23.411 325 16514.65 368.18 50867.53 88888.00 2018-11-21 08:23:23.911 325 16514.64 368.22 50867.49 88888.00 2018-11-21 08:23:24.411 325 16514.59 368.23 50867.50 88888.00 2018-11-21 08:23:24.911 325 16514.64 368.25 50867.53 88888.00 2018-11-21 08:23:26.411 325 16514.70 368.15 50867.51 88888.00 2018-11-21 08:23:26.911 325 16514.67 368.15 50867.50 88888.00 2018-11-21 08:23:27.411 325 16514.67 368.17 50867.52 88888.00 2018-11-21 08:23:27.911 325 16514.68 368.25 50867.60 88888.00 2018-11-21 08:23:28.411 325 16514.64 368.25 50867.58 88888.00 2018-11-21 08:23:28.911 325 16514.64 368.21 50867.51 88888.00 2018-11-21 08:23:29.411 325 16514.67 368.23 50867.46 88888.00 2018-11-21 08:23:29.911 325 16514.62 368.22 50867.49 88888.00 2018-11-21 08:23:30.411 325 16514.61 368.18 50867.53 88888.00 2018-11-21 08:23:30.911 325 16514.61 368.20 50867.61 88888.00 2018-11-21 08:23:31.411 325 16514.65 368.15 50867.58 88888.00 2018-11-21 08:23:31.911 325 16514.62 368.18 50867.55 88888.00 2018-11-21 08:23:32.411 325 16514.64 368.18 50867.57 88888.00 2018-11-21 08:23:32.911 325 16514.62 368.20 50867.55 88888.00 2018-11-21 08:23:33.411 325 16514.64 368.18 50867.45 88888.00 2018-11-21 08:23:33.911 325 16514.66 368.16 50867.48 88888.00 2018-11-21 08:23:34.411 325 16514.61 368.15 50867.52 88888.00 2018-11-21 08:23:34.911 325 16514.61 368.12 50867.54 88888.00 2018-11-21 08:23:36.412 325 16514.65 368.08 50867.45 88888.00 2018-11-21 08:23:36.912 325 16514.62 368.08 50867.44 88888.00 2018-11-21 08:23:37.412 325 16514.59 368.05 50867.48 88888.00 2018-11-21 08:23:37.912 325 16514.57 368.05 50867.58 88888.00 2018-11-21 08:23:38.412 325 16514.61 368.14 50867.59 88888.00 2018-11-21 08:23:38.912 325 16514.67 368.16 50867.60 88888.00 2018-11-21 08:23:39.412 325 16514.68 368.11 50867.62 88888.00 2018-11-21 08:23:39.912 325 16514.65 368.12 50867.53 88888.00 2018-11-21 08:23:40.412 325 16514.65 368.12 50867.52 88888.00 2018-11-21 08:23:40.912 325 16514.64 368.13 50867.48 88888.00 2018-11-21 08:23:41.412 325 16514.64 368.11 50867.46 88888.00 2018-11-21 08:23:41.912 325 16514.68 368.08 50867.52 88888.00 2018-11-21 08:23:42.412 325 16514.69 368.08 50867.55 88888.00 2018-11-21 08:23:42.912 325 16514.65 368.14 50867.52 88888.00 2018-11-21 08:23:43.412 325 16514.64 368.15 50867.52 88888.00 2018-11-21 08:23:43.912 325 16514.66 368.13 50867.51 88888.00 2018-11-21 08:23:44.412 325 16514.66 368.07 50867.44 88888.00 2018-11-21 08:23:44.912 325 16514.68 368.06 50867.44 88888.00 2018-11-21 08:23:45.912 325 16514.64 368.06 50867.49 88888.00 2018-11-21 08:23:46.412 325 16514.71 368.07 50867.45 88888.00 2018-11-21 08:23:46.912 325 16514.75 368.04 50867.45 88888.00 2018-11-21 08:23:47.412 325 16514.78 368.06 50867.41 88888.00 2018-11-21 08:23:47.912 325 16514.78 368.01 50867.45 88888.00 2018-11-21 08:23:48.412 325 16514.76 368.00 50867.46 88888.00 2018-11-21 08:23:48.912 325 16514.73 368.05 50867.44 88888.00 2018-11-21 08:23:49.412 325 16514.71 368.05 50867.52 88888.00 2018-11-21 08:23:49.912 325 16514.67 368.04 50867.54 88888.00 2018-11-21 08:23:50.412 325 16514.69 367.98 50867.51 88888.00 2018-11-21 08:23:50.912 325 16514.78 368.07 50867.49 88888.00 2018-11-21 08:23:51.412 325 16514.79 368.09 50867.48 88888.00 2018-11-21 08:23:51.912 325 16514.74 368.05 50867.50 88888.00 2018-11-21 08:23:52.412 325 16514.77 368.03 50867.54 88888.00 2018-11-21 08:23:52.912 325 16514.79 367.99 50867.51 88888.00 2018-11-21 08:23:53.412 325 16514.79 368.04 50867.50 88888.00 2018-11-21 08:23:53.912 325 16514.79 368.03 50867.49 88888.00 2018-11-21 08:23:54.412 325 16514.82 367.99 50867.54 88888.00 2018-11-21 08:23:54.912 325 16514.80 367.92 50867.55 88888.00 2018-11-21 08:23:55.412 325 16514.78 367.87 50867.53 88888.00 2018-11-21 08:23:55.912 325 16514.83 367.82 50867.52 88888.00 2018-11-21 08:23:56.412 325 16514.82 367.87 50867.55 88888.00 2018-11-21 08:23:56.912 325 16514.86 367.91 50867.68 88888.00 2018-11-21 08:23:57.412 325 16514.87 367.89 50867.62 88888.00 2018-11-21 08:23:57.912 325 16514.89 367.86 50867.58 88888.00 2018-11-21 08:23:58.412 325 16514.89 367.87 50867.60 88888.00 2018-11-21 08:23:58.912 325 16514.88 367.80 50867.55 88888.00 2018-11-21 08:23:59.412 325 16514.84 367.85 50867.60 88888.00 2018-11-21 08:23:59.912 325 16514.88 367.90 50867.60 88888.00 2018-11-21 08:24:00.412 325 16514.93 367.91 50867.58 88888.00 2018-11-21 08:24:00.912 325 16514.93 367.90 50867.58 88888.00 2018-11-21 08:24:01.412 325 16514.93 367.90 50867.52 88888.00 2018-11-21 08:24:01.912 325 16514.96 367.88 50867.50 88888.00 2018-11-21 08:24:02.412 325 16515.01 367.88 50867.52 88888.00 2018-11-21 08:24:02.912 325 16515.03 367.83 50867.59 88888.00 2018-11-21 08:24:03.913 325 16515.08 367.80 50867.57 88888.00 2018-11-21 08:24:04.413 325 16515.03 367.78 50867.58 88888.00 2018-11-21 08:24:04.913 325 16515.00 367.78 50867.51 88888.00 2018-11-21 08:24:05.413 325 16515.04 367.82 50867.53 88888.00 2018-11-21 08:24:05.913 325 16515.01 367.82 50867.57 88888.00 2018-11-21 08:24:06.413 325 16515.01 367.76 50867.58 88888.00 2018-11-21 08:24:06.913 325 16515.01 367.76 50867.62 88888.00 2018-11-21 08:24:07.413 325 16514.99 367.80 50867.59 88888.00 2018-11-21 08:24:07.913 325 16514.99 367.79 50867.58 88888.00 2018-11-21 08:24:08.413 325 16515.04 367.76 50867.63 88888.00 2018-11-21 08:24:08.913 325 16515.04 367.73 50867.61 88888.00 2018-11-21 08:24:09.413 325 16515.04 367.74 50867.59 88888.00 2018-11-21 08:24:09.913 325 16515.01 367.70 50867.63 88888.00 2018-11-21 08:24:10.413 325 16515.04 367.66 50867.61 88888.00 2018-11-21 08:24:10.913 325 16515.04 367.66 50867.59 88888.00 2018-11-21 08:24:11.413 325 16515.04 367.70 50867.58 88888.00 2018-11-21 08:24:11.913 325 16515.03 367.68 50867.55 88888.00 2018-11-21 08:24:12.413 325 16515.08 367.65 50867.55 88888.00 2018-11-21 08:24:12.913 325 16515.06 367.59 50867.57 88888.00 2018-11-21 08:24:13.913 325 16515.09 367.59 50867.57 88888.00 2018-11-21 08:24:14.413 325 16515.09 367.59 50867.52 88888.00 2018-11-21 08:24:14.913 325 16515.06 367.55 50867.54 88888.00 2018-11-21 08:24:15.413 325 16515.09 367.51 50867.53 88888.00 2018-11-21 08:24:15.913 325 16515.08 367.51 50867.53 88888.00 2018-11-21 08:24:16.413 325 16515.03 367.56 50867.61 88888.00 2018-11-21 08:24:16.913 325 16515.05 367.53 50867.62 88888.00 2018-11-21 08:24:17.413 325 16515.08 367.56 50867.59 88888.00 2018-11-21 08:24:17.913 325 16515.03 367.59 50867.55 88888.00 2018-11-21 08:24:18.413 325 16515.03 367.59 50867.50 88888.00 2018-11-21 08:24:18.913 325 16515.05 367.52 50867.45 88888.00 2018-11-21 08:24:19.413 325 16515.05 367.53 50867.51 88888.00 2018-11-21 08:24:19.913 325 16515.04 367.51 50867.50 88888.00 2018-11-21 08:24:20.413 325 16515.06 367.53 50867.51 88888.00 2018-11-21 08:24:20.913 325 16515.03 367.47 50867.53 88888.00 2018-11-21 08:24:21.413 325 16515.05 367.46 50867.53 88888.00 2018-11-21 08:24:21.913 325 16515.04 367.46 50867.59 88888.00 2018-11-21 08:24:22.413 325 16515.02 367.48 50867.55 88888.00 2018-11-21 08:24:22.913 325 16515.03 367.47 50867.50 88888.00 2018-11-21 08:24:23.413 325 16515.03 367.37 50867.58 88888.00 2018-11-21 08:24:23.913 325 16515.04 367.42 50867.57 88888.00 2018-11-21 08:24:24.413 325 16515.05 367.45 50867.58 88888.00 2018-11-21 08:24:24.913 325 16515.03 367.40 50867.54 88888.00 2018-11-21 08:24:25.413 325 16515.01 367.39 50867.46 88888.00 2018-11-21 08:24:25.913 325 16514.99 367.37 50867.53 88888.00 2018-11-21 08:24:26.413 325 16514.95 367.37 50867.59 88888.00 2018-11-21 08:24:26.913 325 16514.95 367.42 50867.45 88888.00 2018-11-21 08:24:27.413 325 16514.96 367.38 50867.45 88888.00 2018-11-21 08:24:27.913 325 16514.92 367.33 50867.46 88888.00 2018-11-21 08:24:28.413 325 16514.96 367.31 50867.53 88888.00 2018-11-21 08:24:28.913 325 16515.00 367.40 50867.50 88888.00 2018-11-21 08:24:29.413 325 16514.96 367.39 50867.50 88888.00 2018-11-21 08:24:29.913 325 16514.95 367.37 50867.53 88888.00 2018-11-21 08:24:30.404 325 16514.92 367.35 50867.58 88888.00 2018-11-21 08:24:30.904 325 16514.93 367.36 50867.61 88888.00 2018-11-21 08:24:31.404 325 16514.89 367.35 50867.60 88888.00 2018-11-21 08:24:31.904 325 16514.86 367.38 50867.55 88888.00 2018-11-21 08:24:32.404 325 16514.86 367.34 50867.55 88888.00 2018-11-21 08:24:32.904 325 16514.89 367.38 50867.55 88888.00 2018-11-21 08:24:33.404 325 16514.91 367.45 50867.55 88888.00 2018-11-21 08:24:33.904 325 16514.91 367.50 50867.54 88888.00 2018-11-21 08:24:34.404 325 16514.91 367.46 50867.55 88888.00 2018-11-21 08:24:34.904 325 16514.91 367.44 50867.53 88888.00 2018-11-21 08:24:35.404 325 16514.97 367.42 50867.53 88888.00 2018-11-21 08:24:35.904 325 16514.96 367.40 50867.45 88888.00 2018-11-21 08:24:36.404 325 16514.93 367.37 50867.42 88888.00 2018-11-21 08:24:36.904 325 16514.96 367.35 50867.43 88888.00 2018-11-21 08:24:37.404 325 16514.94 367.35 50867.45 88888.00 2018-11-21 08:24:37.904 325 16514.94 367.36 50867.49 88888.00 2018-11-21 08:24:38.404 325 16514.96 367.36 50867.44 88888.00 2018-11-21 08:24:38.904 325 16514.96 367.33 50867.41 88888.00 2018-11-21 08:24:39.404 325 16514.94 367.31 50867.48 88888.00 2018-11-21 08:24:39.904 325 16514.92 367.35 50867.49 88888.00 2018-11-21 08:24:40.404 325 16514.94 367.36 50867.45 88888.00 2018-11-21 08:24:40.904 325 16514.95 367.40 50867.45 88888.00 2018-11-21 08:24:41.404 325 16514.96 367.45 50867.46 88888.00 2018-11-21 08:24:41.904 325 16514.95 367.39 50867.49 88888.00 2018-11-21 08:24:42.404 325 16514.99 367.34 50867.46 88888.00 2018-11-21 08:24:42.904 325 16514.93 367.31 50867.46 88888.00 2018-11-21 08:24:43.404 325 16514.96 367.33 50867.43 88888.00 2018-11-21 08:24:43.904 325 16515.00 367.38 50867.46 88888.00 2018-11-21 08:24:44.404 325 16515.02 367.43 50867.45 88888.00 2018-11-21 08:24:44.904 325 16515.05 367.39 50867.54 88888.00 2018-11-21 08:24:45.404 325 16515.02 367.35 50867.55 88888.00 2018-11-21 08:24:45.904 325 16515.05 367.39 50867.55 88888.00 2018-11-21 08:24:46.404 325 16515.04 367.36 50867.57 88888.00 2018-11-21 08:24:46.904 325 16515.04 367.38 50867.54 88888.00 2018-11-21 08:24:47.404 325 16515.02 367.39 50867.52 88888.00 2018-11-21 08:24:47.904 325 16515.03 367.39 50867.57 88888.00 2018-11-21 08:24:48.404 325 16515.02 367.44 50867.53 88888.00 2018-11-21 08:24:48.904 325 16515.05 367.45 50867.44 88888.00 2018-11-21 08:24:49.404 325 16515.00 367.39 50867.44 88888.00 2018-11-21 08:24:49.904 325 16515.02 367.37 50867.49 88888.00 2018-11-21 08:24:50.404 325 16515.05 367.39 50867.52 88888.00 2018-11-21 08:24:50.904 325 16515.10 367.29 50867.51 88888.00 2018-11-21 08:24:51.404 325 16515.12 367.29 50867.49 88888.00 2018-11-21 08:24:51.904 325 16515.05 367.33 50867.42 88888.00 2018-11-21 08:24:52.404 325 16515.08 367.27 50867.45 88888.00 2018-11-21 08:24:52.904 325 16515.06 367.21 50867.48 88888.00 2018-11-21 08:24:53.404 325 16515.00 367.20 50867.43 88888.00 2018-11-21 08:24:53.904 325 16515.01 367.19 50867.46 88888.00 2018-11-21 08:24:54.404 325 16515.02 367.21 50867.54 88888.00 2018-11-21 08:24:54.904 325 16515.03 367.25 50867.53 88888.00 2018-11-21 08:24:55.404 325 16515.06 367.28 50867.49 88888.00 2018-11-21 08:24:55.904 325 16515.05 367.27 50867.53 88888.00 2018-11-21 08:24:56.404 325 16515.10 367.25 50867.44 88888.00 2018-11-21 08:24:56.904 325 16515.12 367.25 50867.42 88888.00 2018-11-21 08:24:57.404 325 16515.10 367.25 50867.48 88888.00 2018-11-21 08:24:57.904 325 16515.09 367.22 50867.51 88888.00 2018-11-21 08:24:58.404 325 16515.10 367.24 50867.48 88888.00 2018-11-21 08:24:58.904 325 16515.09 367.25 50867.41 88888.00 2018-11-21 08:24:59.404 325 16515.04 367.21 50867.48 88888.00 2018-11-21 08:24:59.904 325 16515.00 367.25 50867.48 88888.00 2018-11-21 08:25:00.405 325 16515.01 367.26 50867.48 88888.00 2018-11-21 08:25:00.905 325 16515.01 367.26 50867.49 88888.00 2018-11-21 08:25:01.405 325 16514.99 367.22 50867.50 88888.00 2018-11-21 08:25:01.905 325 16514.93 367.22 50867.52 88888.00 2018-11-21 08:25:02.405 325 16514.93 367.19 50867.48 88888.00 2018-11-21 08:25:02.905 325 16514.94 367.18 50867.43 88888.00 2018-11-21 08:25:03.405 325 16515.00 367.13 50867.45 88888.00 2018-11-21 08:25:03.905 325 16515.00 367.10 50867.41 88888.00 2018-11-21 08:25:04.405 325 16515.01 367.07 50867.43 88888.00 2018-11-21 08:25:04.905 325 16515.01 367.09 50867.46 88888.00 2018-11-21 08:25:05.405 325 16514.99 367.18 50867.48 88888.00 2018-11-21 08:25:05.905 325 16515.01 367.19 50867.43 88888.00 2018-11-21 08:25:06.405 325 16515.06 367.21 50867.50 88888.00 2018-11-21 08:25:07.405 325 16514.97 367.20 50867.55 88888.00 2018-11-21 08:25:07.905 325 16515.01 367.21 50867.58 88888.00 2018-11-21 08:25:08.405 325 16515.04 367.16 50867.53 88888.00 2018-11-21 08:25:08.905 325 16515.00 367.12 50867.53 88888.00 2018-11-21 08:25:09.405 325 16515.00 367.22 50867.53 88888.00 2018-11-21 08:25:09.905 325 16515.00 367.21 50867.57 88888.00 2018-11-21 08:25:10.405 325 16514.93 367.24 50867.53 88888.00 2018-11-21 08:25:10.905 325 16514.88 367.27 50867.53 88888.00 2018-11-21 08:25:11.405 325 16514.91 367.29 50867.53 88888.00 2018-11-21 08:25:11.905 325 16514.88 367.24 50867.42 88888.00 2018-11-21 08:25:12.405 325 16514.87 367.27 50867.39 88888.00 2018-11-21 08:25:12.905 325 16514.84 367.27 50867.46 88888.00 2018-11-21 08:25:13.405 325 16514.91 367.22 50867.42 88888.00 2018-11-21 08:25:13.905 325 16514.94 367.24 50867.42 88888.00 2018-11-21 08:25:14.405 325 16514.95 367.22 50867.46 88888.00 2018-11-21 08:25:14.905 325 16514.93 367.25 50867.44 88888.00 2018-11-21 08:25:15.405 325 16514.99 367.19 50867.46 88888.00 2018-11-21 08:25:15.905 325 16515.03 367.18 50867.46 88888.00 2018-11-21 08:25:16.405 325 16515.00 367.18 50867.48 88888.00 2018-11-21 08:25:17.405 325 16514.94 367.20 50867.44 88888.00 2018-11-21 08:25:17.905 325 16514.94 367.19 50867.46 88888.00 2018-11-21 08:25:18.405 325 16515.00 367.14 50867.38 88888.00 2018-11-21 08:25:18.905 325 16515.00 367.18 50867.29 88888.00 2018-11-21 08:25:19.405 325 16514.95 367.22 50867.34 88888.00 2018-11-21 08:25:19.905 325 16514.89 367.24 50867.34 88888.00 2018-11-21 08:25:20.405 325 16514.92 367.26 50867.36 88888.00 2018-11-21 08:25:20.905 325 16514.96 367.28 50867.36 88888.00 2018-11-21 08:25:21.405 325 16514.96 367.28 50867.33 88888.00 2018-11-21 08:25:21.905 325 16514.99 367.28 50867.33 88888.00 2018-11-21 08:25:22.405 325 16515.01 367.26 50867.35 88888.00 2018-11-21 08:25:22.905 325 16514.99 367.30 50867.34 88888.00 2018-11-21 08:25:23.405 325 16514.95 367.26 50867.38 88888.00 2018-11-21 08:25:23.905 325 16514.95 367.24 50867.36 88888.00 2018-11-21 08:25:24.405 325 16514.92 367.25 50867.33 88888.00 2018-11-21 08:25:24.905 325 16514.91 367.25 50867.33 88888.00 2018-11-21 08:25:25.405 325 16514.96 367.26 50867.43 88888.00 2018-11-21 08:25:25.905 325 16514.96 367.28 50867.45 88888.00 2018-11-21 08:25:26.405 325 16514.93 367.27 50867.45 88888.00 2018-11-21 08:25:26.905 325 16514.93 367.25 50867.44 88888.00 2018-11-21 08:25:27.406 325 16514.93 367.26 50867.43 88888.00 2018-11-21 08:25:27.906 325 16514.93 367.27 50867.40 88888.00 2018-11-21 08:25:28.406 325 16514.94 367.30 50867.40 88888.00 2018-11-21 08:25:28.906 325 16514.96 367.26 50867.41 88888.00 2018-11-21 08:25:29.406 325 16514.92 367.20 50867.41 88888.00 2018-11-21 08:25:29.906 325 16514.88 367.19 50867.49 88888.00 2018-11-21 08:25:30.406 325 16514.92 367.21 50867.44 88888.00 2018-11-21 08:25:30.906 325 16514.93 367.22 50867.43 88888.00 2018-11-21 08:25:31.406 325 16514.93 367.20 50867.43 88888.00 2018-11-21 08:25:31.906 325 16514.88 367.27 50867.38 88888.00 2018-11-21 08:25:32.406 325 16514.91 367.21 50867.39 88888.00 2018-11-21 08:25:32.906 325 16514.86 367.17 50867.39 88888.00 2018-11-21 08:25:33.406 325 16514.85 367.21 50867.42 88888.00 2018-11-21 08:25:33.906 325 16514.87 367.24 50867.46 88888.00 2018-11-21 08:25:34.406 325 16514.86 367.20 50867.41 88888.00 2018-11-21 08:25:34.906 325 16514.85 367.24 50867.36 88888.00 2018-11-21 08:25:35.406 325 16514.82 367.29 50867.43 88888.00 2018-11-21 08:25:35.906 325 16514.82 367.36 50867.50 88888.00 2018-11-21 08:25:36.406 325 16514.85 367.33 50867.52 88888.00 2018-11-21 08:25:36.906 325 16514.88 367.28 50867.50 88888.00 2018-11-21 08:25:37.406 325 16514.87 367.29 50867.46 88888.00 2018-11-21 08:25:37.906 325 16514.85 367.30 50867.48 88888.00 2018-11-21 08:25:38.406 325 16514.87 367.31 50867.52 88888.00 2018-11-21 08:25:38.906 325 16514.86 367.33 50867.50 88888.00 2018-11-21 08:25:39.406 325 16514.84 367.31 50867.48 88888.00 2018-11-21 08:25:39.906 325 16514.83 367.31 50867.54 88888.00 2018-11-21 08:25:40.406 325 16514.86 367.31 50867.48 88888.00 2018-11-21 08:25:40.906 325 16514.84 367.34 50867.49 88888.00 2018-11-21 08:25:41.406 325 16514.85 367.38 50867.53 88888.00 2018-11-21 08:25:41.906 325 16514.86 367.38 50867.52 88888.00 2018-11-21 08:25:42.406 325 16514.89 367.37 50867.51 88888.00 2018-11-21 08:25:42.906 325 16514.87 367.37 50867.50 88888.00 2018-11-21 08:25:43.406 325 16514.85 367.43 50867.53 88888.00 2018-11-21 08:25:43.906 325 16514.85 367.44 50867.52 88888.00 2018-11-21 08:25:44.406 325 16514.86 367.40 50867.50 88888.00 2018-11-21 08:25:44.906 325 16514.88 367.42 50867.43 88888.00 2018-11-21 08:25:45.406 325 16514.85 367.43 50867.42 88888.00 2018-11-21 08:25:45.906 325 16514.83 367.42 50867.42 88888.00 2018-11-21 08:25:46.406 325 16514.83 367.42 50867.46 88888.00 2018-11-21 08:25:46.906 325 16514.80 367.37 50867.44 88888.00 2018-11-21 08:25:47.406 325 16514.79 367.39 50867.45 88888.00 2018-11-21 08:25:47.906 325 16514.80 367.44 50867.45 88888.00 2018-11-21 08:25:48.406 325 16514.76 367.42 50867.48 88888.00 2018-11-21 08:25:48.906 325 16514.77 367.43 50867.52 88888.00 2018-11-21 08:25:49.406 325 16514.83 367.42 50867.53 88888.00 2018-11-21 08:25:49.906 325 16514.78 367.46 50867.55 88888.00 2018-11-21 08:25:50.406 325 16514.78 367.44 50867.46 88888.00 2018-11-21 08:25:50.906 325 16514.82 367.38 50867.44 88888.00 2018-11-21 08:25:51.406 325 16514.82 367.46 50867.45 88888.00 2018-11-21 08:25:51.906 325 16514.77 367.50 50867.44 88888.00 2018-11-21 08:25:52.406 325 16514.73 367.48 50867.42 88888.00 2018-11-21 08:25:52.906 325 16514.75 367.52 50867.45 88888.00 2018-11-21 08:25:53.406 325 16514.74 367.59 50867.41 88888.00 2018-11-21 08:25:53.906 325 16514.74 367.56 50867.40 88888.00 2018-11-21 08:25:54.406 325 16514.75 367.57 50867.44 88888.00 2018-11-21 08:25:54.906 325 16514.70 367.54 50867.50 88888.00 2018-11-21 08:25:55.406 325 16514.68 367.52 50867.51 88888.00 2018-11-21 08:25:55.906 325 16514.73 367.53 50867.53 88888.00 2018-11-21 08:25:56.406 325 16514.73 367.59 50867.49 88888.00 2018-11-21 08:25:56.906 325 16514.70 367.56 50867.50 88888.00 2018-11-21 08:25:57.407 325 16514.70 367.55 50867.54 88888.00 2018-11-21 08:25:57.907 325 16514.71 367.55 50867.53 88888.00 2018-11-21 08:25:58.407 325 16514.71 367.55 50867.50 88888.00 2018-11-21 08:25:58.907 325 16514.70 367.55 50867.51 88888.00 2018-11-21 08:25:59.407 325 16514.68 367.62 50867.49 88888.00 2018-11-21 08:25:59.907 325 16514.65 367.61 50867.51 88888.00 2018-11-21 08:26:00.407 325 16514.64 367.59 50867.57 88888.00 2018-11-21 08:26:00.907 325 16514.65 367.60 50867.52 88888.00 2018-11-21 08:26:01.407 325 16514.70 367.60 50867.46 88888.00 2018-11-21 08:26:01.907 325 16514.73 367.59 50867.44 88888.00 2018-11-21 08:26:02.407 325 16514.73 367.60 50867.41 88888.00 2018-11-21 08:26:02.907 325 16514.75 367.64 50867.39 88888.00 2018-11-21 08:26:03.407 325 16514.71 367.66 50867.38 88888.00 2018-11-21 08:26:03.907 325 16514.69 367.66 50867.36 88888.00 2018-11-21 08:26:04.407 325 16514.73 367.66 50867.38 88888.00 2018-11-21 08:26:04.907 325 16514.73 367.68 50867.42 88888.00 2018-11-21 08:26:05.407 325 16514.68 367.78 50867.48 88888.00 2018-11-21 08:26:05.907 325 16514.71 367.80 50867.42 88888.00 2018-11-21 08:26:06.407 325 16514.71 367.76 50867.39 88888.00 2018-11-21 08:26:06.907 325 16514.70 367.73 50867.43 88888.00 2018-11-21 08:26:07.407 325 16514.69 367.80 50867.48 88888.00 2018-11-21 08:26:07.907 325 16514.73 367.76 50867.43 88888.00 2018-11-21 08:26:08.407 325 16514.66 367.73 50867.40 88888.00 2018-11-21 08:26:08.907 325 16514.66 367.70 50867.42 88888.00 2018-11-21 08:26:09.407 325 16514.68 367.72 50867.43 88888.00 2018-11-21 08:26:09.907 325 16514.69 367.78 50867.41 88888.00 2018-11-21 08:26:10.407 325 16514.68 367.81 50867.48 88888.00 2018-11-21 08:26:10.907 325 16514.67 367.80 50867.44 88888.00 2018-11-21 08:26:11.407 325 16514.67 367.80 50867.45 88888.00 2018-11-21 08:26:11.907 325 16514.69 367.77 50867.46 88888.00 2018-11-21 08:26:12.407 325 16514.70 367.77 50867.46 88888.00 2018-11-21 08:26:12.907 325 16514.65 367.82 50867.43 88888.00 2018-11-21 08:26:13.407 325 16514.66 367.82 50867.44 88888.00 2018-11-21 08:26:13.907 325 16514.65 367.82 50867.52 88888.00 2018-11-21 08:26:14.407 325 16514.66 367.82 50867.43 88888.00 2018-11-21 08:26:14.907 325 16514.68 367.87 50867.41 88888.00 2018-11-21 08:26:15.407 325 16514.68 367.96 50867.51 88888.00 2018-11-21 08:26:15.907 325 16514.66 367.92 50867.48 88888.00 2018-11-21 08:26:16.407 325 16514.64 367.96 50867.45 88888.00 2018-11-21 08:26:16.907 325 16514.66 367.91 50867.46 88888.00 2018-11-21 08:26:17.407 325 16514.70 367.92 50867.39 88888.00 2018-11-21 08:26:17.907 325 16514.73 367.91 50867.46 88888.00 2018-11-21 08:26:18.407 325 16514.71 367.91 50867.49 88888.00 2018-11-21 08:26:18.907 325 16514.64 367.90 50867.45 88888.00 2018-11-21 08:26:19.407 325 16514.64 367.95 50867.42 88888.00 2018-11-21 08:26:19.907 325 16514.68 367.98 50867.41 88888.00 2018-11-21 08:26:20.407 325 16514.68 367.96 50867.44 88888.00 2018-11-21 08:26:20.907 325 16514.69 367.96 50867.43 88888.00 2018-11-21 08:26:21.407 325 16514.67 367.98 50867.52 88888.00 2018-11-21 08:26:21.907 325 16514.67 368.04 50867.57 88888.00 2018-11-21 08:26:22.407 325 16514.69 368.04 50867.57 88888.00 2018-11-21 08:26:22.907 325 16514.67 368.03 50867.54 88888.00 2018-11-21 08:26:23.407 325 16514.65 368.07 50867.48 88888.00 2018-11-21 08:26:23.907 325 16514.67 368.14 50867.45 88888.00 2018-11-21 08:26:24.407 325 16514.68 368.16 50867.46 88888.00 2018-11-21 08:26:24.907 325 16514.67 368.13 50867.48 88888.00 2018-11-21 08:26:25.407 325 16514.69 368.18 50867.49 88888.00 2018-11-21 08:26:25.907 325 16514.70 368.16 50867.51 88888.00 2018-11-21 08:26:26.407 325 16514.70 368.13 50867.44 88888.00 2018-11-21 08:26:26.907 325 16514.69 368.16 50867.46 88888.00 2018-11-21 08:26:27.408 325 16514.71 368.15 50867.60 88888.00 2018-11-21 08:26:27.908 325 16514.73 368.12 50867.53 88888.00 2018-11-21 08:26:29.408 325 16514.70 368.18 50867.44 88888.00 2018-11-21 08:26:29.908 325 16514.68 368.22 50867.43 88888.00 2018-11-21 08:26:30.408 325 16514.69 368.26 50867.45 88888.00 2018-11-21 08:26:30.908 325 16514.73 368.20 50867.51 88888.00 2018-11-21 08:26:31.408 325 16514.73 368.24 50867.52 88888.00 2018-11-21 08:26:31.908 325 16514.76 368.22 50867.49 88888.00 2018-11-21 08:26:32.408 325 16514.74 368.21 50867.51 88888.00 2018-11-21 08:26:32.908 325 16514.69 368.30 50867.50 88888.00 2018-11-21 08:26:33.408 325 16514.76 368.30 50867.44 88888.00 2018-11-21 08:26:33.908 325 16514.82 368.34 50867.44 88888.00 2018-11-21 08:26:34.408 325 16514.76 368.29 50867.49 88888.00 2018-11-21 08:26:34.908 325 16514.76 368.30 50867.52 88888.00 2018-11-21 08:26:35.408 325 16514.78 368.27 50867.49 88888.00 2018-11-21 08:26:35.908 325 16514.79 368.27 50867.49 88888.00 2018-11-21 08:26:36.408 325 16514.82 368.27 50867.46 88888.00 2018-11-21 08:26:36.908 325 16514.84 368.30 50867.48 88888.00 2018-11-21 08:26:37.408 325 16514.87 368.26 50867.51 88888.00 2018-11-21 08:26:37.908 325 16514.91 368.24 50867.46 88888.00 2018-11-21 08:26:38.408 325 16514.91 368.27 50867.46 88888.00 2018-11-21 08:26:38.908 325 16514.93 368.29 50867.53 88888.00 2018-11-21 08:26:39.408 325 16514.96 368.22 50867.55 88888.00 2018-11-21 08:26:39.908 325 16514.97 368.20 50867.48 88888.00 2018-11-21 08:26:40.408 325 16514.99 368.24 50867.41 88888.00 2018-11-21 08:26:40.908 325 16514.99 368.22 50867.46 88888.00 2018-11-21 08:26:41.408 325 16515.00 368.23 50867.40 88888.00 2018-11-21 08:26:41.908 325 16514.99 368.27 50867.40 88888.00 2018-11-21 08:26:42.408 325 16514.99 368.26 50867.45 88888.00 2018-11-21 08:26:42.908 325 16515.00 368.18 50867.50 88888.00 2018-11-21 08:26:43.408 325 16515.02 368.20 50867.55 88888.00 2018-11-21 08:26:43.908 325 16515.02 368.20 50867.59 88888.00 2018-11-21 08:26:44.408 325 16515.05 368.16 50867.53 88888.00 2018-11-21 08:26:44.908 325 16515.05 368.16 50867.50 88888.00 2018-11-21 08:26:45.408 325 16515.10 368.14 50867.49 88888.00 2018-11-21 08:26:45.908 325 16515.09 368.12 50867.59 88888.00 2018-11-21 08:26:46.408 325 16515.09 368.09 50867.54 88888.00 2018-11-21 08:26:46.908 325 16515.13 368.11 50867.49 88888.00 2018-11-21 08:26:47.408 325 16515.13 368.07 50867.52 88888.00 2018-11-21 08:26:47.908 325 16515.18 368.11 50867.54 88888.00 2018-11-21 08:26:48.908 325 16515.19 368.14 50867.60 88888.00 2018-11-21 08:26:49.408 325 16515.24 368.11 50867.59 88888.00 2018-11-21 08:26:49.908 325 16515.23 368.11 50867.60 88888.00 2018-11-21 08:26:50.408 325 16515.18 368.09 50867.57 88888.00 2018-11-21 08:26:50.908 325 16515.20 368.05 50867.51 88888.00 2018-11-21 08:26:51.408 325 16515.21 368.03 50867.50 88888.00 2018-11-21 08:26:51.908 325 16515.22 368.05 50867.48 88888.00 2018-11-21 08:26:52.408 325 16515.22 368.07 50867.46 88888.00 2018-11-21 08:26:52.908 325 16515.20 368.05 50867.44 88888.00 2018-11-21 08:26:53.408 325 16515.23 368.03 50867.48 88888.00 2018-11-21 08:26:53.909 325 16515.21 368.01 50867.49 88888.00 2018-11-21 08:26:54.409 325 16515.19 368.00 50867.40 88888.00 2018-11-21 08:26:54.909 325 16515.24 367.98 50867.38 88888.00 2018-11-21 08:26:55.409 325 16515.21 367.97 50867.40 88888.00 2018-11-21 08:26:55.909 325 16515.21 367.96 50867.41 88888.00 2018-11-21 08:26:56.909 325 16515.14 367.90 50867.43 88888.00 2018-11-21 08:26:57.409 325 16515.13 367.96 50867.44 88888.00 2018-11-21 08:26:57.909 325 16515.14 367.92 50867.45 88888.00 2018-11-21 08:26:58.409 325 16515.21 367.87 50867.50 88888.00 2018-11-21 08:26:58.909 325 16515.19 367.90 50867.44 88888.00 2018-11-21 08:26:59.409 325 16515.18 367.86 50867.41 88888.00 2018-11-21 08:26:59.909 325 16515.18 367.83 50867.44 88888.00 2018-11-21 08:27:00.409 325 16515.15 367.87 50867.43 88888.00 2018-11-21 08:27:00.909 325 16515.11 367.86 50867.44 88888.00 2018-11-21 08:27:01.409 325 16515.11 367.89 50867.46 88888.00 2018-11-21 08:27:01.909 325 16515.11 367.89 50867.44 88888.00 2018-11-21 08:27:02.409 325 16515.13 367.89 50867.51 88888.00 2018-11-21 08:27:02.909 325 16515.09 367.88 50867.51 88888.00 2018-11-21 08:27:03.409 325 16515.06 367.89 50867.41 88888.00 2018-11-21 08:27:03.909 325 16515.04 367.91 50867.35 88888.00 2018-11-21 08:27:04.409 325 16515.04 367.92 50867.36 88888.00 2018-11-21 08:27:04.909 325 16515.05 367.91 50867.46 88888.00 2018-11-21 08:27:05.409 325 16515.03 367.90 50867.44 88888.00 2018-11-21 08:27:05.909 325 16515.02 367.85 50867.42 88888.00 2018-11-21 08:27:06.909 325 16514.96 367.87 50867.45 88888.00 2018-11-21 08:27:07.409 325 16514.94 367.87 50867.50 88888.00 2018-11-21 08:27:07.909 325 16514.95 367.85 50867.44 88888.00 2018-11-21 08:27:08.409 325 16514.91 367.82 50867.44 88888.00 2018-11-21 08:27:08.909 325 16514.89 367.79 50867.42 88888.00 2018-11-21 08:27:09.409 325 16514.88 367.76 50867.42 88888.00 2018-11-21 08:27:09.909 325 16514.87 367.81 50867.42 88888.00 2018-11-21 08:27:10.409 325 16514.88 367.85 50867.41 88888.00 2018-11-21 08:27:10.909 325 16514.87 367.78 50867.39 88888.00 2018-11-21 08:27:11.409 325 16514.86 367.77 50867.38 88888.00 2018-11-21 08:27:11.909 325 16514.89 367.77 50867.35 88888.00 2018-11-21 08:27:12.409 325 16514.86 367.77 50867.34 88888.00 2018-11-21 08:27:12.909 325 16514.93 367.82 50867.38 88888.00 2018-11-21 08:27:13.409 325 16514.94 367.83 50867.34 88888.00 2018-11-21 08:27:13.909 325 16514.93 367.80 50867.29 88888.00 2018-11-21 08:27:14.409 325 16514.88 367.80 50867.41 88888.00 2018-11-21 08:27:14.909 325 16514.91 367.80 50867.42 88888.00 2018-11-21 08:27:15.409 325 16514.86 367.74 50867.40 88888.00 2018-11-21 08:27:15.909 325 16514.85 367.73 50867.41 88888.00 2018-11-21 08:27:16.409 325 16514.83 367.68 50867.41 88888.00 2018-11-21 08:27:16.909 325 16514.79 367.68 50867.42 88888.00 2018-11-21 08:27:17.409 325 16514.80 367.71 50867.48 88888.00 2018-11-21 08:27:17.909 325 16514.77 367.72 50867.41 88888.00 2018-11-21 08:27:18.409 325 16514.78 367.73 50867.40 88888.00 2018-11-21 08:27:18.909 325 16514.77 367.76 50867.42 88888.00 2018-11-21 08:27:19.409 325 16514.79 367.66 50867.39 88888.00 2018-11-21 08:27:19.909 325 16514.86 367.66 50867.34 88888.00 2018-11-21 08:27:20.409 325 16514.87 367.71 50867.33 88888.00 2018-11-21 08:27:20.909 325 16514.85 367.70 50867.36 88888.00 2018-11-21 08:27:21.409 325 16514.86 367.65 50867.36 88888.00 2018-11-21 08:27:21.909 325 16514.84 367.65 50867.34 88888.00 2018-11-21 08:27:22.409 325 16514.86 367.64 50867.33 88888.00 2018-11-21 08:27:22.909 325 16514.84 367.65 50867.41 88888.00 2018-11-21 08:27:23.409 325 16514.80 367.63 50867.41 88888.00 2018-11-21 08:27:23.909 325 16514.78 367.62 50867.42 88888.00 2018-11-21 08:27:24.409 325 16514.78 367.56 50867.41 88888.00 2018-11-21 08:27:24.909 325 16514.82 367.61 50867.35 88888.00 2018-11-21 08:27:25.409 325 16514.85 367.63 50867.35 88888.00 2018-11-21 08:27:25.909 325 16514.85 367.60 50867.40 88888.00 2018-11-21 08:27:26.409 325 16514.82 367.53 50867.36 88888.00 2018-11-21 08:27:26.910 325 16514.78 367.53 50867.32 88888.00 2018-11-21 08:27:27.410 325 16514.74 367.54 50867.31 88888.00 2018-11-21 08:27:27.910 325 16514.74 367.55 50867.31 88888.00 2018-11-21 08:27:28.410 325 16514.75 367.54 50867.38 88888.00 2018-11-21 08:27:28.910 325 16514.73 367.55 50867.39 88888.00 2018-11-21 08:27:29.410 325 16514.73 367.57 50867.40 88888.00 2018-11-21 08:27:29.910 325 16514.73 367.56 50867.44 88888.00 2018-11-21 08:27:30.410 325 16514.69 367.59 50867.32 88888.00 2018-11-21 08:27:30.910 325 16514.69 367.63 50867.34 88888.00 2018-11-21 08:27:31.410 325 16514.65 367.59 50867.39 88888.00 2018-11-21 08:27:31.910 325 16514.64 367.61 50867.39 88888.00 2018-11-21 08:27:32.410 325 16514.64 367.56 50867.35 88888.00 2018-11-21 08:27:32.910 325 16514.60 367.52 50867.33 88888.00 2018-11-21 08:27:33.410 325 16514.58 367.51 50867.30 88888.00 2018-11-21 08:27:33.910 325 16514.56 367.53 50867.33 88888.00 2018-11-21 08:27:34.410 325 16514.58 367.53 50867.30 88888.00 2018-11-21 08:27:34.910 325 16514.58 367.61 50867.30 88888.00 2018-11-21 08:27:35.410 325 16514.58 367.56 50867.40 88888.00 2018-11-21 08:27:35.910 325 16514.57 367.59 50867.41 88888.00 2018-11-21 08:27:36.410 325 16514.55 367.57 50867.40 88888.00 2018-11-21 08:27:36.910 325 16514.49 367.56 50867.32 88888.00 2018-11-21 08:27:37.410 325 16514.52 367.59 50867.36 88888.00 2018-11-21 08:27:37.910 325 16514.53 367.54 50867.35 88888.00 2018-11-21 08:27:38.410 325 16514.51 367.51 50867.43 88888.00 2018-11-21 08:27:38.910 325 16514.50 367.57 50867.36 88888.00 2018-11-21 08:27:39.410 325 16514.45 367.61 50867.33 88888.00 2018-11-21 08:27:40.410 325 16514.45 367.62 50867.36 88888.00 2018-11-21 08:27:40.910 325 16514.39 367.63 50867.29 88888.00 2018-11-21 08:27:41.410 325 16514.36 367.56 50867.30 88888.00 2018-11-21 08:27:41.910 325 16514.38 367.54 50867.33 88888.00 2018-11-21 08:27:42.410 325 16514.35 367.65 50867.33 88888.00 2018-11-21 08:27:42.910 325 16514.31 367.63 50867.32 88888.00 2018-11-21 08:27:43.410 325 16514.29 367.60 50867.35 88888.00 2018-11-21 08:27:43.910 325 16514.27 367.57 50867.35 88888.00 2018-11-21 08:27:44.410 325 16514.27 367.55 50867.36 88888.00 2018-11-21 08:27:44.910 325 16514.24 367.64 50867.36 88888.00 2018-11-21 08:27:45.410 325 16514.29 367.68 50867.40 88888.00 2018-11-21 08:27:45.910 325 16514.26 367.70 50867.39 88888.00 2018-11-21 08:27:46.410 325 16514.21 367.66 50867.36 88888.00 2018-11-21 08:27:46.910 325 16514.23 367.73 50867.31 88888.00 2018-11-21 08:27:47.410 325 16514.21 367.66 50867.31 88888.00 2018-11-21 08:27:47.910 325 16514.17 367.64 50867.31 88888.00 2018-11-21 08:27:48.410 325 16514.14 367.66 50867.31 88888.00 2018-11-21 08:27:48.910 325 16514.12 367.71 50867.33 88888.00 2018-11-21 08:27:49.410 325 16514.14 367.71 50867.35 88888.00 2018-11-21 08:27:50.411 325 16514.15 367.65 50867.27 88888.00 2018-11-21 08:27:50.911 325 16514.16 367.68 50867.32 88888.00 2018-11-21 08:27:51.411 325 16514.14 367.69 50867.41 88888.00 2018-11-21 08:27:51.911 325 16514.12 367.71 50867.36 88888.00 2018-11-21 08:27:52.411 325 16514.09 367.76 50867.35 88888.00 2018-11-21 08:27:52.911 325 16514.06 367.77 50867.35 88888.00 2018-11-21 08:27:53.411 325 16514.03 367.78 50867.41 88888.00 2018-11-21 08:27:53.911 325 16514.01 367.79 50867.36 88888.00 2018-11-21 08:27:54.411 325 16514.00 367.85 50867.29 88888.00 2018-11-21 08:27:54.911 325 16514.06 367.86 50867.31 88888.00 2018-11-21 08:27:55.411 325 16514.03 367.87 50867.35 88888.00 2018-11-21 08:27:55.911 325 16514.00 367.91 50867.32 88888.00 2018-11-21 08:27:56.411 325 16513.99 367.94 50867.33 88888.00 2018-11-21 08:27:56.911 325 16514.00 367.95 50867.39 88888.00 2018-11-21 08:27:57.411 325 16514.01 367.91 50867.36 88888.00 2018-11-21 08:27:57.911 325 16513.99 367.86 50867.40 88888.00 2018-11-21 08:27:58.411 325 16514.00 367.85 50867.42 88888.00 2018-11-21 08:27:58.911 325 16514.03 367.88 50867.44 88888.00 2018-11-21 08:27:59.411 325 16513.99 367.92 50867.48 88888.00 2018-11-21 08:27:59.911 325 16513.96 367.90 50867.41 88888.00 2018-11-21 08:28:00.411 325 16513.96 367.92 50867.35 88888.00 2018-11-21 08:28:00.911 325 16514.03 367.92 50867.34 88888.00 2018-11-21 08:28:01.411 325 16514.01 367.96 50867.35 88888.00 2018-11-21 08:28:01.911 325 16513.98 367.98 50867.41 88888.00 2018-11-21 08:28:02.411 325 16514.05 368.01 50867.41 88888.00 2018-11-21 08:28:02.911 325 16514.04 368.05 50867.46 88888.00 2018-11-21 08:28:03.411 325 16514.01 368.01 50867.45 88888.00 2018-11-21 08:28:03.911 325 16514.03 368.00 50867.42 88888.00 2018-11-21 08:28:04.411 325 16514.00 368.06 50867.41 88888.00 2018-11-21 08:28:04.911 325 16514.01 368.04 50867.52 88888.00 2018-11-21 08:28:05.411 325 16514.03 368.05 50867.58 88888.00 2018-11-21 08:28:05.911 325 16514.04 368.05 50867.55 88888.00 2018-11-21 08:28:06.411 325 16514.03 368.03 50867.49 88888.00 2018-11-21 08:28:06.911 325 16514.00 368.09 50867.39 88888.00 2018-11-21 08:28:07.411 325 16514.05 368.11 50867.42 88888.00 2018-11-21 08:28:07.911 325 16514.06 368.06 50867.46 88888.00 2018-11-21 08:28:08.411 325 16514.04 368.09 50867.44 88888.00 2018-11-21 08:28:08.911 325 16514.03 368.09 50867.48 88888.00 2018-11-21 08:28:09.411 325 16514.00 368.08 50867.52 88888.00 2018-11-21 08:28:09.911 325 16514.01 368.09 50867.52 88888.00 2018-11-21 08:28:10.411 325 16514.03 368.08 50867.44 88888.00 2018-11-21 08:28:10.911 325 16514.07 368.11 50867.40 88888.00 2018-11-21 08:28:11.411 325 16514.04 368.06 50867.45 88888.00 2018-11-21 08:28:11.911 325 16514.05 368.04 50867.44 88888.00 2018-11-21 08:28:12.411 325 16514.09 368.07 50867.42 88888.00 2018-11-21 08:28:12.911 325 16514.08 368.12 50867.46 88888.00 2018-11-21 08:28:13.411 325 16514.03 368.12 50867.45 88888.00 2018-11-21 08:28:13.911 325 16514.12 368.13 50867.51 88888.00 2018-11-21 08:28:14.411 325 16514.07 368.16 50867.55 88888.00 2018-11-21 08:28:14.911 325 16514.06 368.18 50867.57 88888.00 2018-11-21 08:28:15.411 325 16514.04 368.13 50867.55 88888.00 2018-11-21 08:28:15.911 325 16514.07 368.14 50867.61 88888.00 2018-11-21 08:28:16.411 325 16514.08 368.23 50867.60 88888.00 2018-11-21 08:28:16.911 325 16514.07 368.26 50867.57 88888.00 2018-11-21 08:28:17.411 325 16514.07 368.27 50867.43 88888.00 2018-11-21 08:28:17.911 325 16514.08 368.24 50867.43 88888.00 2018-11-21 08:28:18.411 325 16514.05 368.20 50867.50 88888.00 2018-11-21 08:28:18.911 325 16514.04 368.18 50867.45 88888.00 2018-11-21 08:28:19.411 325 16514.05 368.24 50867.52 88888.00 2018-11-21 08:28:19.911 325 16514.07 368.26 50867.57 88888.00 2018-11-21 08:28:20.412 325 16514.04 368.29 50867.59 88888.00 2018-11-21 08:28:20.912 325 16514.03 368.31 50867.58 88888.00 2018-11-21 08:28:21.412 325 16514.07 368.34 50867.53 88888.00 2018-11-21 08:28:21.912 325 16514.08 368.38 50867.53 88888.00 2018-11-21 08:28:22.412 325 16514.06 368.37 50867.58 88888.00 2018-11-21 08:28:22.912 325 16514.04 368.38 50867.58 88888.00 2018-11-21 08:28:23.412 325 16514.04 368.39 50867.52 88888.00 2018-11-21 08:28:23.912 325 16513.99 368.34 50867.48 88888.00 2018-11-21 08:28:24.412 325 16514.00 368.37 50867.43 88888.00 2018-11-21 08:28:24.912 325 16514.00 368.40 50867.46 88888.00 2018-11-21 08:28:25.412 325 16514.00 368.40 50867.51 88888.00 2018-11-21 08:28:25.912 325 16514.00 368.40 50867.45 88888.00 2018-11-21 08:28:26.412 325 16513.98 368.37 50867.43 88888.00 2018-11-21 08:28:26.912 325 16513.98 368.42 50867.44 88888.00 2018-11-21 08:28:27.412 325 16514.03 368.44 50867.50 88888.00 2018-11-21 08:28:27.912 325 16514.07 368.47 50867.52 88888.00 2018-11-21 08:28:28.412 325 16514.03 368.46 50867.52 88888.00 2018-11-21 08:28:28.912 325 16513.98 368.40 50867.49 88888.00 2018-11-21 08:28:29.412 325 16513.98 368.40 50867.44 88888.00 2018-11-21 08:28:29.912 325 16514.00 368.38 50867.42 88888.00 2018-11-21 08:28:30.412 325 16514.03 368.42 50867.45 88888.00 2018-11-21 08:28:30.912 325 16514.07 368.47 50867.49 88888.00 2018-11-21 08:28:31.412 325 16514.01 368.46 50867.51 88888.00 2018-11-21 08:28:31.912 325 16514.01 368.46 50867.43 88888.00 2018-11-21 08:28:32.412 325 16514.04 368.47 50867.40 88888.00 2018-11-21 08:28:32.912 325 16514.05 368.46 50867.44 88888.00 2018-11-21 08:28:33.412 325 16514.05 368.44 50867.46 88888.00 2018-11-21 08:28:33.912 325 16514.06 368.47 50867.49 88888.00 2018-11-21 08:28:34.412 325 16514.09 368.44 50867.57 88888.00 2018-11-21 08:28:34.912 325 16514.16 368.48 50867.55 88888.00 2018-11-21 08:28:35.412 325 16514.17 368.49 50867.55 88888.00 2018-11-21 08:28:35.912 325 16514.15 368.51 50867.52 88888.00 2018-11-21 08:28:36.412 325 16514.13 368.55 50867.52 88888.00 2018-11-21 08:28:36.912 325 16514.14 368.52 50867.57 88888.00 2018-11-21 08:28:37.412 325 16514.14 368.46 50867.59 88888.00 2018-11-21 08:28:37.912 325 16514.15 368.46 50867.57 88888.00 2018-11-21 08:28:38.412 325 16514.14 368.43 50867.52 88888.00 2018-11-21 08:28:38.912 325 16514.17 368.44 50867.49 88888.00 2018-11-21 08:28:39.412 325 16514.20 368.46 50867.53 88888.00 2018-11-21 08:28:39.912 325 16514.20 368.41 50867.50 88888.00 2018-11-21 08:28:40.412 325 16514.18 368.40 50867.46 88888.00 2018-11-21 08:28:40.912 325 16514.23 368.41 50867.52 88888.00 2018-11-21 08:28:41.412 325 16514.24 368.40 50867.48 88888.00 2018-11-21 08:28:41.912 325 16514.24 368.40 50867.50 88888.00 2018-11-21 08:28:42.412 325 16514.21 368.40 50867.49 88888.00 2018-11-21 08:28:42.912 325 16514.20 368.39 50867.48 88888.00 2018-11-21 08:28:43.412 325 16514.27 368.35 50867.51 88888.00 2018-11-21 08:28:43.912 325 16514.31 368.37 50867.46 88888.00 2018-11-21 08:28:44.412 325 16514.27 368.40 50867.48 88888.00 2018-11-21 08:28:44.912 325 16514.31 368.37 50867.55 88888.00 2018-11-21 08:28:45.412 325 16514.33 368.31 50867.50 88888.00 2018-11-21 08:28:45.912 325 16514.34 368.33 50867.45 88888.00 2018-11-21 08:28:46.412 325 16514.38 368.31 50867.44 88888.00 2018-11-21 08:28:46.912 325 16514.36 368.24 50867.48 88888.00 2018-11-21 08:28:47.412 325 16514.41 368.29 50867.52 88888.00 2018-11-21 08:28:47.912 325 16514.40 368.33 50867.53 88888.00 2018-11-21 08:28:48.412 325 16514.39 368.34 50867.52 88888.00 2018-11-21 08:28:48.912 325 16514.41 368.33 50867.52 88888.00 2018-11-21 08:28:49.412 325 16514.41 368.31 50867.50 88888.00 2018-11-21 08:28:49.912 325 16514.39 368.31 50867.53 88888.00 2018-11-21 08:28:50.413 325 16514.41 368.32 50867.57 88888.00 2018-11-21 08:28:50.913 325 16514.40 368.27 50867.61 88888.00 2018-11-21 08:28:51.413 325 16514.36 368.27 50867.57 88888.00 2018-11-21 08:28:51.913 325 16514.36 368.22 50867.58 88888.00 2018-11-21 08:28:52.413 325 16514.43 368.23 50867.62 88888.00 2018-11-21 08:28:52.913 325 16514.47 368.22 50867.59 88888.00 2018-11-21 08:28:53.413 325 16514.42 368.20 50867.64 88888.00 2018-11-21 08:28:53.913 325 16514.38 368.18 50867.68 88888.00 2018-11-21 08:28:54.413 325 16514.35 368.14 50867.59 88888.00 2018-11-21 08:28:54.913 325 16514.36 368.15 50867.64 88888.00 2018-11-21 08:28:55.413 325 16514.36 368.15 50867.62 88888.00 2018-11-21 08:28:55.913 325 16514.39 368.17 50867.59 88888.00 2018-11-21 08:28:56.413 325 16514.40 368.22 50867.60 88888.00 2018-11-21 08:28:56.913 325 16514.39 368.18 50867.59 88888.00 2018-11-21 08:28:57.413 325 16514.33 368.20 50867.61 88888.00 2018-11-21 08:28:57.913 325 16514.36 368.16 50867.53 88888.00 2018-11-21 08:28:58.413 325 16514.35 368.15 50867.46 88888.00 2018-11-21 08:28:58.913 325 16514.34 368.15 50867.46 88888.00 2018-11-21 08:28:59.413 325 16514.35 368.13 50867.51 88888.00 2018-11-21 08:28:59.913 325 16514.29 368.16 50867.50 88888.00 2018-11-21 08:29:00.413 325 16514.30 368.17 50867.51 88888.00 2018-11-21 08:29:00.913 325 16514.27 368.15 50867.53 88888.00 2018-11-21 08:29:01.413 325 16514.26 368.11 50867.53 88888.00 2018-11-21 08:29:01.913 325 16514.21 368.11 50867.52 88888.00 2018-11-21 08:29:02.413 325 16514.25 368.11 50867.44 88888.00 2018-11-21 08:29:02.913 325 16514.29 368.06 50867.46 88888.00 2018-11-21 08:29:03.413 325 16514.25 368.01 50867.48 88888.00 2018-11-21 08:29:03.913 325 16514.26 368.04 50867.54 88888.00 2018-11-21 08:29:04.413 325 16514.25 368.09 50867.61 88888.00 2018-11-21 08:29:04.913 325 16514.26 368.12 50867.54 88888.00 2018-11-21 08:29:05.413 325 16514.27 368.07 50867.52 88888.00 2018-11-21 08:29:05.913 325 16514.24 368.09 50867.57 88888.00 2018-11-21 08:29:06.413 325 16514.22 368.09 50867.59 88888.00 2018-11-21 08:29:06.913 325 16514.25 368.09 50867.57 88888.00 2018-11-21 08:29:07.413 325 16514.25 368.15 50867.58 88888.00 2018-11-21 08:29:07.913 325 16514.21 368.13 50867.57 88888.00 2018-11-21 08:29:08.413 325 16514.18 368.05 50867.53 88888.00 2018-11-21 08:29:08.913 325 16514.23 368.05 50867.55 88888.00 2018-11-21 08:29:09.413 325 16514.22 368.05 50867.54 88888.00 2018-11-21 08:29:09.913 325 16514.18 368.04 50867.46 88888.00 2018-11-21 08:29:10.413 325 16514.22 368.05 50867.48 88888.00 2018-11-21 08:29:10.913 325 16514.21 368.07 50867.44 88888.00 2018-11-21 08:29:11.913 325 16514.14 368.11 50867.39 88888.00 2018-11-21 08:29:12.413 325 16514.15 368.15 50867.35 88888.00 2018-11-21 08:29:12.913 325 16514.14 368.16 50867.35 88888.00 2018-11-21 08:29:13.413 325 16514.15 368.16 50867.38 88888.00 2018-11-21 08:29:13.913 325 16514.15 368.13 50867.38 88888.00 2018-11-21 08:29:14.413 325 16514.14 368.13 50867.38 88888.00 2018-11-21 08:29:14.913 325 16514.12 368.14 50867.38 88888.00 2018-11-21 08:29:15.413 325 16514.16 368.13 50867.43 88888.00 2018-11-21 08:29:15.913 325 16514.17 368.09 50867.44 88888.00 2018-11-21 08:29:16.404 325 16514.16 368.08 50867.39 88888.00 2018-11-21 08:29:16.904 325 16514.14 368.08 50867.41 88888.00 2018-11-21 08:29:17.404 325 16514.15 368.13 50867.49 88888.00 2018-11-21 08:29:17.904 325 16514.11 368.07 50867.46 88888.00 2018-11-21 08:29:18.404 325 16514.11 368.01 50867.44 88888.00 2018-11-21 08:29:18.904 325 16514.05 368.09 50867.45 88888.00 2018-11-21 08:29:19.404 325 16514.04 368.14 50867.43 88888.00 2018-11-21 08:29:19.904 325 16514.05 368.13 50867.44 88888.00 2018-11-21 08:29:20.404 325 16514.09 368.04 50867.44 88888.00 2018-11-21 08:29:20.904 325 16514.08 368.07 50867.55 88888.00 2018-11-21 08:29:21.904 325 16514.12 368.09 50867.44 88888.00 2018-11-21 08:29:22.404 325 16514.11 368.12 50867.44 88888.00 2018-11-21 08:29:22.904 325 16514.09 368.08 50867.49 88888.00 2018-11-21 08:29:23.404 325 16514.06 368.03 50867.51 88888.00 2018-11-21 08:29:23.904 325 16514.08 368.05 50867.50 88888.00 2018-11-21 08:29:24.404 325 16514.12 368.08 50867.46 88888.00 2018-11-21 08:29:24.904 325 16514.12 368.12 50867.45 88888.00 2018-11-21 08:29:25.404 325 16514.09 368.11 50867.45 88888.00 2018-11-21 08:29:25.904 325 16514.11 368.09 50867.46 88888.00 2018-11-21 08:29:26.404 325 16514.15 368.11 50867.40 88888.00 2018-11-21 08:29:26.904 325 16514.11 368.17 50867.35 88888.00 2018-11-21 08:29:27.404 325 16514.12 368.23 50867.32 88888.00 2018-11-21 08:29:27.904 325 16514.14 368.18 50867.33 88888.00 2018-11-21 08:29:28.404 325 16514.14 368.17 50867.45 88888.00 2018-11-21 08:29:28.904 325 16514.15 368.17 50867.44 88888.00 2018-11-21 08:29:29.404 325 16514.14 368.09 50867.38 88888.00 2018-11-21 08:29:29.904 325 16514.15 368.13 50867.35 88888.00 2018-11-21 08:29:30.404 325 16514.14 368.15 50867.34 88888.00 2018-11-21 08:29:30.904 325 16514.12 368.09 50867.34 88888.00 2018-11-21 08:29:31.904 325 16514.17 368.11 50867.38 88888.00 2018-11-21 08:29:32.404 325 16514.15 368.14 50867.33 88888.00 2018-11-21 08:29:32.904 325 16514.11 368.14 50867.27 88888.00 2018-11-21 08:29:33.404 325 16514.11 368.09 50867.30 88888.00 2018-11-21 08:29:33.904 325 16514.09 368.09 50867.36 88888.00 2018-11-21 08:29:34.404 325 16514.14 368.09 50867.40 88888.00 2018-11-21 08:29:34.904 325 16514.18 368.14 50867.40 88888.00 2018-11-21 08:29:35.404 325 16514.16 368.14 50867.40 88888.00 2018-11-21 08:29:35.904 325 16514.12 368.17 50867.43 88888.00 2018-11-21 08:29:36.404 325 16514.09 368.12 50867.39 88888.00 2018-11-21 08:29:36.904 325 16514.14 368.08 50867.33 88888.00 2018-11-21 08:29:37.404 325 16514.14 368.12 50867.36 88888.00 2018-11-21 08:29:37.904 325 16514.11 368.13 50867.36 88888.00 2018-11-21 08:29:38.404 325 16514.06 368.08 50867.40 88888.00 2018-11-21 08:29:38.904 325 16514.09 368.06 50867.45 88888.00 2018-11-21 08:29:39.904 325 16514.12 368.14 50867.46 88888.00 2018-11-21 08:29:40.404 325 16514.07 368.17 50867.51 88888.00 2018-11-21 08:29:40.904 325 16514.03 368.15 50867.57 88888.00 2018-11-21 08:29:41.904 325 16513.97 368.13 50867.49 88888.00 2018-11-21 08:29:42.404 325 16513.89 368.21 50867.45 88888.00 2018-11-21 08:29:42.904 325 16513.91 368.29 50867.44 88888.00 2018-11-21 08:29:43.404 325 16513.98 368.30 50867.41 88888.00 2018-11-21 08:29:43.904 325 16514.00 368.24 50867.53 88888.00 2018-11-21 08:29:44.404 325 16514.01 368.20 50867.55 88888.00 2018-11-21 08:29:44.904 325 16513.98 368.27 50867.53 88888.00 2018-11-21 08:29:45.404 325 16513.96 368.30 50867.49 88888.00 2018-11-21 08:29:45.904 325 16513.95 368.29 50867.44 88888.00 2018-11-21 08:29:46.404 325 16513.99 368.34 50867.45 88888.00 2018-11-21 08:29:46.905 325 16514.00 368.35 50867.51 88888.00 2018-11-21 08:29:47.405 325 16514.00 368.27 50867.45 88888.00 2018-11-21 08:29:47.905 325 16514.00 368.27 50867.42 88888.00 2018-11-21 08:29:48.405 325 16513.97 368.32 50867.44 88888.00 2018-11-21 08:29:48.905 325 16513.94 368.34 50867.41 88888.00 2018-11-21 08:29:49.405 325 16513.92 368.32 50867.45 88888.00 2018-11-21 08:29:49.905 325 16513.90 368.33 50867.53 88888.00 2018-11-21 08:29:50.405 325 16513.89 368.32 50867.53 88888.00 2018-11-21 08:29:50.905 325 16513.94 368.26 50867.50 88888.00 2018-11-21 08:29:51.905 325 16513.90 368.31 50867.38 88888.00 2018-11-21 08:29:52.405 325 16513.90 368.26 50867.35 88888.00 2018-11-21 08:29:52.905 325 16513.87 368.29 50867.48 88888.00 2018-11-21 08:29:53.405 325 16513.96 368.32 50867.49 88888.00 2018-11-21 08:29:53.905 325 16513.98 368.33 50867.45 88888.00 2018-11-21 08:29:54.405 325 16513.98 368.32 50867.43 88888.00 2018-11-21 08:29:54.905 325 16513.96 368.31 50867.44 88888.00 2018-11-21 08:29:55.405 325 16513.91 368.27 50867.45 88888.00 2018-11-21 08:29:55.905 325 16513.91 368.33 50867.43 88888.00 2018-11-21 08:29:56.405 325 16513.90 368.32 50867.41 88888.00 2018-11-21 08:29:56.905 325 16513.92 368.35 50867.45 88888.00 2018-11-21 08:29:57.405 325 16513.90 368.26 50867.55 88888.00 2018-11-21 08:29:57.905 325 16513.89 368.21 50867.54 88888.00 2018-11-21 08:29:58.405 325 16513.89 368.25 50867.46 88888.00 2018-11-21 08:29:58.905 325 16513.89 368.27 50867.50 88888.00 2018-11-21 08:29:59.905 325 16513.89 368.25 50867.49 88888.00 2018-11-21 08:30:00.405 325 16513.86 368.30 50867.45 88888.00 2018-11-21 08:30:00.905 325 16513.90 368.25 50867.46 88888.00 2018-11-21 08:30:01.905 325 16513.97 368.31 50867.46 88888.00 2018-11-21 08:30:02.405 325 16513.94 368.31 50867.51 88888.00 2018-11-21 08:30:02.905 325 16513.94 368.37 50867.53 88888.00 2018-11-21 08:30:03.405 325 16514.00 368.37 50867.52 88888.00 2018-11-21 08:30:03.905 325 16514.04 368.29 50867.54 88888.00 2018-11-21 08:30:04.405 325 16514.04 368.29 50867.55 88888.00 2018-11-21 08:30:04.905 325 16514.04 368.29 50867.52 88888.00 2018-11-21 08:30:05.405 325 16514.00 368.27 50867.55 88888.00 2018-11-21 08:30:05.905 325 16514.00 368.20 50867.55 88888.00 2018-11-21 08:30:06.405 325 16514.05 368.23 50867.45 88888.00 2018-11-21 08:30:06.905 325 16514.04 368.30 50867.48 88888.00 2018-11-21 08:30:07.405 325 16513.99 368.27 50867.48 88888.00 2018-11-21 08:30:07.905 325 16514.04 368.27 50867.48 88888.00 2018-11-21 08:30:08.405 325 16514.04 368.26 50867.43 88888.00 2018-11-21 08:30:08.905 325 16514.04 368.27 50867.43 88888.00 2018-11-21 08:30:09.405 325 16513.99 368.30 50867.44 88888.00 2018-11-21 08:30:09.905 325 16514.00 368.27 50867.43 88888.00 2018-11-21 08:30:10.405 325 16514.00 368.31 50867.44 88888.00 2018-11-21 08:30:10.905 325 16514.00 368.33 50867.46 88888.00 2018-11-21 08:30:11.405 325 16513.95 368.37 50867.43 88888.00 2018-11-21 08:30:11.905 325 16513.90 368.38 50867.43 88888.00 2018-11-21 08:30:12.405 325 16513.94 368.35 50867.52 88888.00 2018-11-21 08:30:12.905 325 16513.95 368.34 50867.54 88888.00 2018-11-21 08:30:13.405 325 16513.95 368.33 50867.53 88888.00 2018-11-21 08:30:13.905 325 16513.94 368.38 50867.46 88888.00 2018-11-21 08:30:14.405 325 16513.89 368.38 50867.50 88888.00 2018-11-21 08:30:14.905 325 16513.88 368.33 50867.52 88888.00 2018-11-21 08:30:15.405 325 16513.86 368.37 50867.55 88888.00 2018-11-21 08:30:15.905 325 16513.85 368.40 50867.53 88888.00 2018-11-21 08:30:16.405 325 16513.80 368.34 50867.52 88888.00 2018-11-21 08:30:16.906 325 16513.81 368.27 50867.55 88888.00 2018-11-21 08:30:17.406 325 16513.86 368.30 50867.55 88888.00 2018-11-21 08:30:17.906 325 16513.91 368.33 50867.53 88888.00 2018-11-21 08:30:18.406 325 16513.90 368.41 50867.53 88888.00 2018-11-21 08:30:18.906 325 16513.89 368.42 50867.49 88888.00 2018-11-21 08:30:19.406 325 16513.88 368.39 50867.45 88888.00 2018-11-21 08:30:19.906 325 16513.90 368.39 50867.51 88888.00 2018-11-21 08:30:20.406 325 16513.87 368.40 50867.52 88888.00 2018-11-21 08:30:20.906 325 16513.90 368.42 50867.48 88888.00 2018-11-21 08:30:21.406 325 16513.90 368.37 50867.54 88888.00 2018-11-21 08:30:21.906 325 16513.89 368.38 50867.54 88888.00 2018-11-21 08:30:22.406 325 16513.91 368.32 50867.49 88888.00 2018-11-21 08:30:22.906 325 16513.91 368.33 50867.61 88888.00 2018-11-21 08:30:23.406 325 16513.92 368.38 50867.66 88888.00 2018-11-21 08:30:23.906 325 16513.95 368.40 50867.66 88888.00 2018-11-21 08:30:24.406 325 16513.94 368.40 50867.60 88888.00 2018-11-21 08:30:24.906 325 16513.94 368.37 50867.57 88888.00 2018-11-21 08:30:25.406 325 16513.94 368.33 50867.59 88888.00 2018-11-21 08:30:25.906 325 16513.96 368.34 50867.57 88888.00 2018-11-21 08:30:26.406 325 16514.00 368.35 50867.61 88888.00 2018-11-21 08:30:26.906 325 16513.97 368.37 50867.62 88888.00 2018-11-21 08:30:27.406 325 16513.95 368.37 50867.60 88888.00 2018-11-21 08:30:27.906 325 16513.96 368.37 50867.52 88888.00 2018-11-21 08:30:28.406 325 16513.96 368.40 50867.59 88888.00 2018-11-21 08:30:28.906 325 16513.96 368.37 50867.59 88888.00 2018-11-21 08:30:29.906 325 16514.01 368.34 50867.57 88888.00 2018-11-21 08:30:30.406 325 16514.01 368.34 50867.62 88888.00 2018-11-21 08:30:30.906 325 16514.01 368.35 50867.54 88888.00 2018-11-21 08:30:31.406 325 16514.03 368.40 50867.52 88888.00 2018-11-21 08:30:31.906 325 16514.04 368.41 50867.55 88888.00 2018-11-21 08:30:32.406 325 16514.09 368.42 50867.62 88888.00 2018-11-21 08:30:32.906 325 16514.11 368.43 50867.59 88888.00 2018-11-21 08:30:33.406 325 16514.07 368.41 50867.53 88888.00 2018-11-21 08:30:33.906 325 16514.08 368.39 50867.52 88888.00 2018-11-21 08:30:34.406 325 16514.06 368.37 50867.51 88888.00 2018-11-21 08:30:34.906 325 16514.05 368.37 50867.58 88888.00 2018-11-21 08:30:35.406 325 16514.05 368.40 50867.53 88888.00 2018-11-21 08:30:35.906 325 16513.99 368.39 50867.49 88888.00 2018-11-21 08:30:36.406 325 16513.98 368.38 50867.53 88888.00 2018-11-21 08:30:36.906 325 16513.99 368.37 50867.53 88888.00 2018-11-21 08:30:37.406 325 16514.05 368.33 50867.50 88888.00 2018-11-21 08:30:37.906 325 16514.06 368.32 50867.44 88888.00 2018-11-21 08:30:38.406 325 16514.09 368.27 50867.48 88888.00 2018-11-21 08:30:38.906 325 16514.11 368.22 50867.51 88888.00 2018-11-21 08:30:39.406 325 16514.04 368.23 50867.59 88888.00 2018-11-21 08:30:39.906 325 16514.05 368.25 50867.55 88888.00 2018-11-21 08:30:40.406 325 16514.05 368.30 50867.52 88888.00 2018-11-21 08:30:40.906 325 16514.07 368.30 50867.55 88888.00 2018-11-21 08:30:41.406 325 16514.06 368.27 50867.60 88888.00 2018-11-21 08:30:41.906 325 16514.09 368.30 50867.60 88888.00 2018-11-21 08:30:42.406 325 16514.08 368.32 50867.59 88888.00 2018-11-21 08:30:42.906 325 16514.05 368.30 50867.50 88888.00 2018-11-21 08:30:43.406 325 16514.07 368.25 50867.53 88888.00 2018-11-21 08:30:43.906 325 16514.11 368.26 50867.51 88888.00 2018-11-21 08:30:44.406 325 16514.11 368.24 50867.54 88888.00 2018-11-21 08:30:44.907 325 16514.11 368.20 50867.52 88888.00 2018-11-21 08:30:45.407 325 16514.12 368.17 50867.50 88888.00 2018-11-21 08:30:45.907 325 16514.15 368.18 50867.48 88888.00 2018-11-21 08:30:46.407 325 16514.15 368.17 50867.43 88888.00 2018-11-21 08:30:46.907 325 16514.12 368.24 50867.40 88888.00 2018-11-21 08:30:47.407 325 16514.09 368.23 50867.41 88888.00 2018-11-21 08:30:47.907 325 16514.09 368.21 50867.50 88888.00 2018-11-21 08:30:48.407 325 16514.09 368.22 50867.44 88888.00 2018-11-21 08:30:48.907 325 16514.07 368.22 50867.42 88888.00 2018-11-21 08:30:49.407 325 16514.09 368.16 50867.48 88888.00 2018-11-21 08:30:49.907 325 16514.13 368.18 50867.48 88888.00 2018-11-21 08:30:50.407 325 16514.13 368.18 50867.42 88888.00 2018-11-21 08:30:50.907 325 16514.15 368.16 50867.43 88888.00 2018-11-21 08:30:51.407 325 16514.15 368.14 50867.44 88888.00 2018-11-21 08:30:51.907 325 16514.15 368.15 50867.51 88888.00 2018-11-21 08:30:52.407 325 16514.20 368.18 50867.45 88888.00 2018-11-21 08:30:52.907 325 16514.17 368.17 50867.51 88888.00 2018-11-21 08:30:53.407 325 16514.18 368.15 50867.49 88888.00 2018-11-21 08:30:53.907 325 16514.15 368.23 50867.46 88888.00 2018-11-21 08:30:54.407 325 16514.12 368.30 50867.45 88888.00 2018-11-21 08:30:54.907 325 16514.06 368.21 50867.43 88888.00 2018-11-21 08:30:55.407 325 16514.09 368.17 50867.42 88888.00 2018-11-21 08:30:55.907 325 16514.06 368.18 50867.45 88888.00 2018-11-21 08:30:56.407 325 16514.05 368.12 50867.51 88888.00 2018-11-21 08:30:56.907 325 16514.07 368.12 50867.52 88888.00 2018-11-21 08:30:57.407 325 16514.08 368.15 50867.52 88888.00 2018-11-21 08:30:57.907 325 16514.06 368.18 50867.48 88888.00 2018-11-21 08:30:58.407 325 16514.03 368.15 50867.50 88888.00 2018-11-21 08:30:58.907 325 16514.00 368.12 50867.48 88888.00 2018-11-21 08:30:59.407 325 16514.03 368.11 50867.46 88888.00 2018-11-21 08:30:59.907 325 16514.01 368.09 50867.52 88888.00 2018-11-21 08:31:00.407 325 16513.96 368.12 50867.49 88888.00 2018-11-21 08:31:00.907 325 16513.97 368.12 50867.48 88888.00 2018-11-21 08:31:01.407 325 16513.98 368.13 50867.42 88888.00 2018-11-21 08:31:01.907 325 16513.99 368.13 50867.44 88888.00 2018-11-21 08:31:02.407 325 16513.99 368.12 50867.48 88888.00 2018-11-21 08:31:02.907 325 16513.96 368.13 50867.48 88888.00 2018-11-21 08:31:03.407 325 16513.91 368.16 50867.51 88888.00 2018-11-21 08:31:03.907 325 16513.91 368.18 50867.49 88888.00 2018-11-21 08:31:04.407 325 16513.90 368.18 50867.46 88888.00 2018-11-21 08:31:04.907 325 16513.88 368.23 50867.45 88888.00 2018-11-21 08:31:05.407 325 16513.91 368.23 50867.49 88888.00 2018-11-21 08:31:05.907 325 16513.88 368.25 50867.44 88888.00 2018-11-21 08:31:06.407 325 16513.89 368.24 50867.43 88888.00 2018-11-21 08:31:06.907 325 16513.89 368.25 50867.45 88888.00 2018-11-21 08:31:07.407 325 16513.82 368.27 50867.51 88888.00 2018-11-21 08:31:07.907 325 16513.82 368.26 50867.51 88888.00 2018-11-21 08:31:08.407 325 16513.82 368.26 50867.50 88888.00 2018-11-21 08:31:08.907 325 16513.79 368.33 50867.49 88888.00 2018-11-21 08:31:09.407 325 16513.79 368.34 50867.45 88888.00 2018-11-21 08:31:09.907 325 16513.82 368.31 50867.41 88888.00 2018-11-21 08:31:10.407 325 16513.81 368.33 50867.41 88888.00 2018-11-21 08:31:10.907 325 16513.81 368.31 50867.48 88888.00 2018-11-21 08:31:11.407 325 16513.81 368.38 50867.44 88888.00 2018-11-21 08:31:11.907 325 16513.82 368.37 50867.44 88888.00 2018-11-21 08:31:12.407 325 16513.82 368.35 50867.48 88888.00 2018-11-21 08:31:13.408 325 16513.81 368.35 50867.53 88888.00 2018-11-21 08:31:13.908 325 16513.82 368.33 50867.53 88888.00 2018-11-21 08:31:14.408 325 16513.83 368.37 50867.48 88888.00 2018-11-21 08:31:14.908 325 16513.86 368.41 50867.42 88888.00 2018-11-21 08:31:15.408 325 16513.83 368.41 50867.42 88888.00 2018-11-21 08:31:15.908 325 16513.81 368.32 50867.49 88888.00 2018-11-21 08:31:16.408 325 16513.80 368.35 50867.48 88888.00 2018-11-21 08:31:16.908 325 16513.78 368.39 50867.44 88888.00 2018-11-21 08:31:17.408 325 16513.82 368.42 50867.38 88888.00 2018-11-21 08:31:17.908 325 16513.78 368.47 50867.40 88888.00 2018-11-21 08:31:18.408 325 16513.77 368.46 50867.41 88888.00 2018-11-21 08:31:18.908 325 16513.79 368.46 50867.36 88888.00 2018-11-21 08:31:19.408 325 16513.79 368.38 50867.32 88888.00 2018-11-21 08:31:19.908 325 16513.81 368.40 50867.34 88888.00 2018-11-21 08:31:20.408 325 16513.79 368.38 50867.40 88888.00 2018-11-21 08:31:20.908 325 16513.86 368.42 50867.38 88888.00 2018-11-21 08:31:21.408 325 16513.88 368.44 50867.40 88888.00 2018-11-21 08:31:21.908 325 16513.89 368.41 50867.33 88888.00 2018-11-21 08:31:22.408 325 16513.88 368.42 50867.40 88888.00 2018-11-21 08:31:22.908 325 16513.86 368.43 50867.41 88888.00 2018-11-21 08:31:23.408 325 16513.85 368.43 50867.41 88888.00 2018-11-21 08:31:23.908 325 16513.82 368.42 50867.40 88888.00 2018-11-21 08:31:24.408 325 16513.82 368.48 50867.44 88888.00 2018-11-21 08:31:24.908 325 16513.81 368.51 50867.43 88888.00 2018-11-21 08:31:25.408 325 16513.81 368.57 50867.42 88888.00 2018-11-21 08:31:25.908 325 16513.78 368.59 50867.39 88888.00 2018-11-21 08:31:26.408 325 16513.83 368.57 50867.36 88888.00 2018-11-21 08:31:26.908 325 16513.87 368.57 50867.44 88888.00 2018-11-21 08:31:27.408 325 16513.87 368.52 50867.39 88888.00 2018-11-21 08:31:27.908 325 16513.83 368.59 50867.35 88888.00 2018-11-21 08:31:28.408 325 16513.79 368.59 50867.39 88888.00 2018-11-21 08:31:28.908 325 16513.80 368.57 50867.38 88888.00 2018-11-21 08:31:29.408 325 16513.80 368.57 50867.35 88888.00 2018-11-21 08:31:29.908 325 16513.82 368.55 50867.40 88888.00 2018-11-21 08:31:30.408 325 16513.79 368.61 50867.41 88888.00 2018-11-21 08:31:30.908 325 16513.79 368.67 50867.39 88888.00 2018-11-21 08:31:31.408 325 16513.80 368.67 50867.41 88888.00 2018-11-21 08:31:31.908 325 16513.81 368.72 50867.44 88888.00 2018-11-21 08:31:32.408 325 16513.80 368.66 50867.44 88888.00 2018-11-21 08:31:32.908 325 16513.85 368.73 50867.45 88888.00 2018-11-21 08:31:33.408 325 16513.83 368.78 50867.41 88888.00 2018-11-21 08:31:33.908 325 16513.82 368.75 50867.42 88888.00 2018-11-21 08:31:34.408 325 16513.83 368.72 50867.48 88888.00 2018-11-21 08:31:34.908 325 16513.85 368.70 50867.49 88888.00 2018-11-21 08:31:35.408 325 16513.82 368.75 50867.44 88888.00 2018-11-21 08:31:35.908 325 16513.85 368.73 50867.35 88888.00 2018-11-21 08:31:36.408 325 16513.85 368.61 50867.35 88888.00 2018-11-21 08:31:36.908 325 16513.81 368.67 50867.39 88888.00 2018-11-21 08:31:37.408 325 16513.80 368.73 50867.39 88888.00 2018-11-21 08:31:37.908 325 16513.78 368.76 50867.41 88888.00 2018-11-21 08:31:38.409 325 16513.85 368.79 50867.36 88888.00 2018-11-21 08:31:38.909 325 16513.87 368.84 50867.34 88888.00 2018-11-21 08:31:39.409 325 16513.89 368.85 50867.40 88888.00 2018-11-21 08:31:39.909 325 16513.86 368.79 50867.42 88888.00 2018-11-21 08:31:40.409 325 16513.83 368.78 50867.42 88888.00 2018-11-21 08:31:40.909 325 16513.88 368.78 50867.35 88888.00 2018-11-21 08:31:41.409 325 16513.87 368.82 50867.39 88888.00 2018-11-21 08:31:41.909 325 16513.86 368.77 50867.39 88888.00 2018-11-21 08:31:42.409 325 16513.86 368.79 50867.36 88888.00 2018-11-21 08:31:42.909 325 16513.88 368.81 50867.38 88888.00 2018-11-21 08:31:43.409 325 16513.91 368.77 50867.38 88888.00 2018-11-21 08:31:43.909 325 16513.88 368.79 50867.41 88888.00 2018-11-21 08:31:44.409 325 16513.86 368.82 50867.38 88888.00 2018-11-21 08:31:44.909 325 16513.88 368.84 50867.36 88888.00 2018-11-21 08:31:45.409 325 16513.90 368.86 50867.45 88888.00 2018-11-21 08:31:45.909 325 16513.91 368.82 50867.46 88888.00 2018-11-21 08:31:46.409 325 16513.90 368.84 50867.48 88888.00 2018-11-21 08:31:46.909 325 16513.90 368.83 50867.49 88888.00 2018-11-21 08:31:47.409 325 16513.94 368.78 50867.52 88888.00 2018-11-21 08:31:47.909 325 16513.91 368.73 50867.43 88888.00 2018-11-21 08:31:48.409 325 16513.90 368.75 50867.38 88888.00 2018-11-21 08:31:48.909 325 16513.94 368.74 50867.36 88888.00 2018-11-21 08:31:49.409 325 16513.94 368.73 50867.41 88888.00 2018-11-21 08:31:49.909 325 16513.91 368.77 50867.42 88888.00 2018-11-21 08:31:50.409 325 16513.89 368.85 50867.38 88888.00 2018-11-21 08:31:50.909 325 16513.91 368.78 50867.35 88888.00 2018-11-21 08:31:51.409 325 16513.91 368.78 50867.41 88888.00 2018-11-21 08:31:51.909 325 16513.95 368.85 50867.50 88888.00 2018-11-21 08:31:52.409 325 16513.97 368.86 50867.49 88888.00 2018-11-21 08:31:52.909 325 16513.95 368.86 50867.45 88888.00 2018-11-21 08:31:53.409 325 16513.90 368.84 50867.50 88888.00 2018-11-21 08:31:53.909 325 16513.92 368.85 50867.50 88888.00 2018-11-21 08:31:54.409 325 16513.95 368.88 50867.45 88888.00 2018-11-21 08:31:54.909 325 16514.00 368.84 50867.45 88888.00 2018-11-21 08:31:55.409 325 16513.98 368.84 50867.49 88888.00 2018-11-21 08:31:55.909 325 16513.95 368.79 50867.49 88888.00 2018-11-21 08:31:56.409 325 16513.98 368.81 50867.44 88888.00 2018-11-21 08:31:56.909 325 16513.96 368.82 50867.43 88888.00 2018-11-21 08:31:57.409 325 16514.00 368.85 50867.48 88888.00 2018-11-21 08:31:57.909 325 16514.00 368.82 50867.45 88888.00 2018-11-21 08:31:58.409 325 16514.00 368.82 50867.42 88888.00 2018-11-21 08:31:58.909 325 16514.00 368.82 50867.44 88888.00 2018-11-21 08:31:59.409 325 16513.98 368.78 50867.39 88888.00 2018-11-21 08:31:59.909 325 16513.98 368.78 50867.43 88888.00 2018-11-21 08:32:00.409 325 16513.97 368.81 50867.46 88888.00 2018-11-21 08:32:00.909 325 16513.98 368.83 50867.44 88888.00 2018-11-21 08:32:01.409 325 16513.99 368.79 50867.43 88888.00 2018-11-21 08:32:01.909 325 16513.92 368.77 50867.44 88888.00 2018-11-21 08:32:02.409 325 16513.96 368.82 50867.54 88888.00 2018-11-21 08:32:02.909 325 16513.99 368.87 50867.53 88888.00 2018-11-21 08:32:03.409 325 16514.04 368.82 50867.53 88888.00 2018-11-21 08:32:03.909 325 16514.00 368.81 50867.52 88888.00 2018-11-21 08:32:04.409 325 16514.04 368.77 50867.48 88888.00 2018-11-21 08:32:04.909 325 16514.03 368.79 50867.43 88888.00 2018-11-21 08:32:05.409 325 16514.04 368.77 50867.40 88888.00 2018-11-21 08:32:05.909 325 16514.04 368.75 50867.38 88888.00 2018-11-21 08:32:06.409 325 16514.04 368.73 50867.41 88888.00 2018-11-21 08:32:06.909 325 16514.06 368.68 50867.35 88888.00 2018-11-21 08:32:07.409 325 16514.05 368.69 50867.36 88888.00 2018-11-21 08:32:07.909 325 16514.06 368.69 50867.44 88888.00 2018-11-21 08:32:08.410 325 16514.05 368.66 50867.40 88888.00 2018-11-21 08:32:08.910 325 16514.06 368.69 50867.45 88888.00 2018-11-21 08:32:09.410 325 16514.06 368.68 50867.51 88888.00 2018-11-21 08:32:09.910 325 16514.03 368.61 50867.55 88888.00 2018-11-21 08:32:10.410 325 16514.07 368.61 50867.61 88888.00 2018-11-21 08:32:10.910 325 16514.09 368.64 50867.57 88888.00 2018-11-21 08:32:11.410 325 16514.14 368.64 50867.51 88888.00 2018-11-21 08:32:11.910 325 16514.14 368.60 50867.42 88888.00 2018-11-21 08:32:12.410 325 16514.12 368.58 50867.35 88888.00 2018-11-21 08:32:12.910 325 16514.05 368.58 50867.36 88888.00 2018-11-21 08:32:13.410 325 16514.01 368.59 50867.40 88888.00 2018-11-21 08:32:13.910 325 16514.00 368.56 50867.34 88888.00 2018-11-21 08:32:14.410 325 16514.01 368.55 50867.42 88888.00 2018-11-21 08:32:14.910 325 16514.04 368.56 50867.46 88888.00 2018-11-21 08:32:15.410 325 16513.99 368.58 50867.39 88888.00 2018-11-21 08:32:15.910 325 16513.98 368.56 50867.39 88888.00 2018-11-21 08:32:16.410 325 16513.99 368.52 50867.40 88888.00 2018-11-21 08:32:16.910 325 16514.00 368.53 50867.41 88888.00 2018-11-21 08:32:17.410 325 16513.99 368.53 50867.36 88888.00 2018-11-21 08:32:17.910 325 16514.00 368.44 50867.38 88888.00 2018-11-21 08:32:18.410 325 16513.99 368.46 50867.42 88888.00 2018-11-21 08:32:18.910 325 16513.91 368.43 50867.38 88888.00 2018-11-21 08:32:19.410 325 16513.92 368.41 50867.36 88888.00 2018-11-21 08:32:19.910 325 16513.92 368.42 50867.35 88888.00 2018-11-21 08:32:20.410 325 16513.90 368.46 50867.35 88888.00 2018-11-21 08:32:20.910 325 16513.86 368.43 50867.39 88888.00 2018-11-21 08:32:21.410 325 16513.83 368.42 50867.36 88888.00 2018-11-21 08:32:21.910 325 16513.79 368.42 50867.29 88888.00 2018-11-21 08:32:22.410 325 16513.82 368.40 50867.26 88888.00 2018-11-21 08:32:22.910 325 16513.80 368.40 50867.35 88888.00 2018-11-21 08:32:23.410 325 16513.79 368.40 50867.38 88888.00 2018-11-21 08:32:23.910 325 16513.77 368.42 50867.36 88888.00 2018-11-21 08:32:24.910 325 16513.80 368.41 50867.40 88888.00 2018-11-21 08:32:25.410 325 16513.79 368.46 50867.38 88888.00 2018-11-21 08:32:25.910 325 16513.77 368.48 50867.34 88888.00 2018-11-21 08:32:26.410 325 16513.72 368.50 50867.36 88888.00 2018-11-21 08:32:26.910 325 16513.73 368.49 50867.34 88888.00 2018-11-21 08:32:27.410 325 16513.70 368.48 50867.33 88888.00 2018-11-21 08:32:27.910 325 16513.70 368.52 50867.31 88888.00 2018-11-21 08:32:28.410 325 16513.64 368.58 50867.29 88888.00 2018-11-21 08:32:28.910 325 16513.62 368.59 50867.29 88888.00 2018-11-21 08:32:29.410 325 16513.64 368.53 50867.34 88888.00 2018-11-21 08:32:29.910 325 16513.65 368.57 50867.35 88888.00 2018-11-21 08:32:30.410 325 16513.63 368.61 50867.35 88888.00 2018-11-21 08:32:30.910 325 16513.64 368.58 50867.33 88888.00 2018-11-21 08:32:31.410 325 16513.58 368.57 50867.30 88888.00 2018-11-21 08:32:31.910 325 16513.59 368.58 50867.32 88888.00 2018-11-21 08:32:32.410 325 16513.59 368.64 50867.35 88888.00 2018-11-21 08:32:32.910 325 16513.58 368.64 50867.36 88888.00 2018-11-21 08:32:33.410 325 16513.54 368.63 50867.34 88888.00 2018-11-21 08:32:33.910 325 16513.50 368.68 50867.31 88888.00 2018-11-21 08:32:35.410 325 16513.45 368.67 50867.31 88888.00 2018-11-21 08:32:35.910 325 16513.44 368.70 50867.39 88888.00 2018-11-21 08:32:36.410 325 16513.45 368.69 50867.41 88888.00 2018-11-21 08:32:36.910 325 16513.43 368.74 50867.34 88888.00 2018-11-21 08:32:37.410 325 16513.37 368.78 50867.34 88888.00 2018-11-21 08:32:37.910 325 16513.38 368.75 50867.34 88888.00 2018-11-21 08:32:38.410 325 16513.38 368.76 50867.29 88888.00 2018-11-21 08:32:38.910 325 16513.38 368.75 50867.32 88888.00 2018-11-21 08:32:39.410 325 16513.37 368.77 50867.34 88888.00 2018-11-21 08:32:39.910 325 16513.37 368.79 50867.33 88888.00 2018-11-21 08:32:40.411 325 16513.39 368.82 50867.35 88888.00 2018-11-21 08:32:40.911 325 16513.38 368.86 50867.41 88888.00 2018-11-21 08:32:41.411 325 16513.41 368.83 50867.39 88888.00 2018-11-21 08:32:41.911 325 16513.33 368.86 50867.39 88888.00 2018-11-21 08:32:42.411 325 16513.32 368.87 50867.30 88888.00 2018-11-21 08:32:42.911 325 16513.34 368.93 50867.31 88888.00 2018-11-21 08:32:43.411 325 16513.33 368.94 50867.34 88888.00 2018-11-21 08:32:43.911 325 16513.35 368.98 50867.35 88888.00 2018-11-21 08:32:44.911 325 16513.33 368.95 50867.43 88888.00 2018-11-21 08:32:45.411 325 16513.35 368.91 50867.42 88888.00 2018-11-21 08:32:45.911 325 16513.36 368.92 50867.41 88888.00 2018-11-21 08:32:46.411 325 16513.35 368.92 50867.38 88888.00 2018-11-21 08:32:46.911 325 16513.43 368.94 50867.41 88888.00 2018-11-21 08:32:47.411 325 16513.44 368.94 50867.40 88888.00 2018-11-21 08:32:47.911 325 16513.38 368.96 50867.42 88888.00 2018-11-21 08:32:48.411 325 16513.35 368.99 50867.41 88888.00 2018-11-21 08:32:48.911 325 16513.35 368.96 50867.44 88888.00 2018-11-21 08:32:49.411 325 16513.36 368.98 50867.42 88888.00 2018-11-21 08:32:49.911 325 16513.38 368.99 50867.33 88888.00 2018-11-21 08:32:50.411 325 16513.44 369.01 50867.32 88888.00 2018-11-21 08:32:50.911 325 16513.46 369.00 50867.42 88888.00 2018-11-21 08:32:51.411 325 16513.42 368.98 50867.43 88888.00 2018-11-21 08:32:51.911 325 16513.42 369.00 50867.41 88888.00 2018-11-21 08:32:52.411 325 16513.43 369.04 50867.43 88888.00 2018-11-21 08:32:52.911 325 16513.45 369.07 50867.40 88888.00 2018-11-21 08:32:53.411 325 16513.45 369.04 50867.40 88888.00 2018-11-21 08:32:53.911 325 16513.47 369.05 50867.41 88888.00 2018-11-21 08:32:54.411 325 16513.42 369.03 50867.40 88888.00 2018-11-21 08:32:54.911 325 16513.42 369.07 50867.42 88888.00 2018-11-21 08:32:55.411 325 16513.43 369.09 50867.43 88888.00 2018-11-21 08:32:55.911 325 16513.45 369.09 50867.44 88888.00 2018-11-21 08:32:56.411 325 16513.41 369.14 50867.36 88888.00 2018-11-21 08:32:56.911 325 16513.39 369.09 50867.32 88888.00 2018-11-21 08:32:57.411 325 16513.42 369.13 50867.38 88888.00 2018-11-21 08:32:57.911 325 16513.43 369.17 50867.36 88888.00 2018-11-21 08:32:58.411 325 16513.41 369.18 50867.39 88888.00 2018-11-21 08:32:58.911 325 16513.42 369.17 50867.49 88888.00 2018-11-21 08:32:59.411 325 16513.39 369.18 50867.40 88888.00 2018-11-21 08:32:59.911 325 16513.41 369.20 50867.38 88888.00 2018-11-21 08:33:00.411 325 16513.38 369.16 50867.36 88888.00 2018-11-21 08:33:00.911 325 16513.38 369.09 50867.33 88888.00 2018-11-21 08:33:01.411 325 16513.38 369.13 50867.41 88888.00 2018-11-21 08:33:01.911 325 16513.34 369.17 50867.41 88888.00 2018-11-21 08:33:02.911 325 16513.37 369.13 50867.38 88888.00 2018-11-21 08:33:03.411 325 16513.39 369.16 50867.41 88888.00 2018-11-21 08:33:03.911 325 16513.37 369.17 50867.40 88888.00 2018-11-21 08:33:04.411 325 16513.36 369.22 50867.42 88888.00 2018-11-21 08:33:04.911 325 16513.33 369.18 50867.46 88888.00 2018-11-21 08:33:05.411 325 16513.29 369.21 50867.48 88888.00 2018-11-21 08:33:05.911 325 16513.38 369.21 50867.46 88888.00 2018-11-21 08:33:06.411 325 16513.38 369.16 50867.44 88888.00 2018-11-21 08:33:06.911 325 16513.37 369.17 50867.44 88888.00 2018-11-21 08:33:07.411 325 16513.38 369.16 50867.42 88888.00 2018-11-21 08:33:07.912 325 16513.38 369.12 50867.42 88888.00 2018-11-21 08:33:08.412 325 16513.39 369.11 50867.39 88888.00 2018-11-21 08:33:08.912 325 16513.35 369.14 50867.30 88888.00 2018-11-21 08:33:09.412 325 16513.36 369.18 50867.31 88888.00 2018-11-21 08:33:09.912 325 16513.39 369.22 50867.31 88888.00 2018-11-21 08:33:10.412 325 16513.33 369.20 50867.34 88888.00 2018-11-21 08:33:10.912 325 16513.27 369.20 50867.34 88888.00 2018-11-21 08:33:11.412 325 16513.32 369.21 50867.34 88888.00 2018-11-21 08:33:11.912 325 16513.30 369.24 50867.42 88888.00 2018-11-21 08:33:12.412 325 16513.29 369.25 50867.39 88888.00 2018-11-21 08:33:12.912 325 16513.29 369.24 50867.35 88888.00 2018-11-21 08:33:13.412 325 16513.30 369.20 50867.41 88888.00 2018-11-21 08:33:13.912 325 16513.30 369.20 50867.44 88888.00 2018-11-21 08:33:14.412 325 16513.28 369.22 50867.39 88888.00 2018-11-21 08:33:14.912 325 16513.27 369.24 50867.32 88888.00 2018-11-21 08:33:15.412 325 16513.26 369.26 50867.35 88888.00 2018-11-21 08:33:15.912 325 16513.21 369.27 50867.39 88888.00 2018-11-21 08:33:16.412 325 16513.19 369.22 50867.39 88888.00 2018-11-21 08:33:16.912 325 16513.20 369.18 50867.35 88888.00 2018-11-21 08:33:17.412 325 16513.20 369.19 50867.41 88888.00 2018-11-21 08:33:17.912 325 16513.19 369.18 50867.44 88888.00 2018-11-21 08:33:18.412 325 16513.19 369.18 50867.42 88888.00 2018-11-21 08:33:18.912 325 16513.20 369.20 50867.35 88888.00 2018-11-21 08:33:19.412 325 16513.23 369.25 50867.34 88888.00 2018-11-21 08:33:19.912 325 16513.23 369.25 50867.38 88888.00 2018-11-21 08:33:20.412 325 16513.21 369.30 50867.38 88888.00 2018-11-21 08:33:20.912 325 16513.17 369.30 50867.33 88888.00 2018-11-21 08:33:21.412 325 16513.19 369.26 50867.32 88888.00 2018-11-21 08:33:21.912 325 16513.16 369.25 50867.30 88888.00 2018-11-21 08:33:22.412 325 16513.10 369.24 50867.32 88888.00 2018-11-21 08:33:22.912 325 16513.11 369.18 50867.36 88888.00 2018-11-21 08:33:23.412 325 16513.11 369.20 50867.38 88888.00 2018-11-21 08:33:23.912 325 16513.12 369.21 50867.35 88888.00 2018-11-21 08:33:24.412 325 16513.11 369.25 50867.33 88888.00 2018-11-21 08:33:24.912 325 16513.14 369.24 50867.29 88888.00 2018-11-21 08:33:25.412 325 16513.10 369.27 50867.25 88888.00 2018-11-21 08:33:25.912 325 16513.08 369.29 50867.27 88888.00 2018-11-21 08:33:26.412 325 16513.08 369.27 50867.27 88888.00 2018-11-21 08:33:26.912 325 16513.10 369.24 50867.26 88888.00 2018-11-21 08:33:27.412 325 16513.11 369.30 50867.26 88888.00 2018-11-21 08:33:27.912 325 16513.07 369.34 50867.32 88888.00 2018-11-21 08:33:28.412 325 16513.08 369.28 50867.33 88888.00 2018-11-21 08:33:28.912 325 16513.12 369.35 50867.40 88888.00 2018-11-21 08:33:29.412 325 16513.09 369.37 50867.39 88888.00 2018-11-21 08:33:29.912 325 16513.02 369.34 50867.39 88888.00 2018-11-21 08:33:30.412 325 16513.02 369.40 50867.44 88888.00 2018-11-21 08:33:30.912 325 16513.06 369.39 50867.45 88888.00 2018-11-21 08:33:31.412 325 16513.08 369.38 50867.41 88888.00 2018-11-21 08:33:31.912 325 16513.00 369.36 50867.41 88888.00 2018-11-21 08:33:32.412 325 16512.97 369.36 50867.44 88888.00 2018-11-21 08:33:32.912 325 16512.94 369.42 50867.39 88888.00 2018-11-21 08:33:33.412 325 16512.95 369.40 50867.32 88888.00 2018-11-21 08:33:33.912 325 16512.98 369.39 50867.38 88888.00 2018-11-21 08:33:34.412 325 16512.97 369.38 50867.40 88888.00 2018-11-21 08:33:34.912 325 16512.98 369.43 50867.40 88888.00 2018-11-21 08:33:35.412 325 16512.98 369.44 50867.43 88888.00 2018-11-21 08:33:36.413 325 16512.98 369.47 50867.39 88888.00 2018-11-21 08:33:36.913 325 16512.99 369.46 50867.40 88888.00 2018-11-21 08:33:37.413 325 16513.01 369.49 50867.36 88888.00 2018-11-21 08:33:37.913 325 16513.01 369.49 50867.32 88888.00 2018-11-21 08:33:38.413 325 16513.02 369.47 50867.35 88888.00 2018-11-21 08:33:38.913 325 16513.00 369.48 50867.46 88888.00 2018-11-21 08:33:39.413 325 16513.04 369.46 50867.44 88888.00 2018-11-21 08:33:39.913 325 16513.04 369.46 50867.44 88888.00 2018-11-21 08:33:40.413 325 16513.02 369.54 50867.43 88888.00 2018-11-21 08:33:40.913 325 16513.02 369.62 50867.43 88888.00 2018-11-21 08:33:41.413 325 16512.99 369.61 50867.42 88888.00 2018-11-21 08:33:41.913 325 16512.99 369.55 50867.41 88888.00 2018-11-21 08:33:42.413 325 16513.03 369.59 50867.40 88888.00 2018-11-21 08:33:42.913 325 16513.10 369.61 50867.35 88888.00 2018-11-21 08:33:43.413 325 16513.12 369.54 50867.39 88888.00 2018-11-21 08:33:43.913 325 16513.11 369.60 50867.36 88888.00 2018-11-21 08:33:44.413 325 16513.06 369.63 50867.40 88888.00 2018-11-21 08:33:44.913 325 16513.02 369.59 50867.40 88888.00 2018-11-21 08:33:45.413 325 16513.04 369.57 50867.35 88888.00 2018-11-21 08:33:46.413 325 16513.03 369.60 50867.30 88888.00 2018-11-21 08:33:46.913 325 16513.02 369.63 50867.26 88888.00 2018-11-21 08:33:47.413 325 16513.02 369.68 50867.24 88888.00 2018-11-21 08:33:47.913 325 16513.02 369.63 50867.30 88888.00 2018-11-21 08:33:48.413 325 16513.01 369.61 50867.38 88888.00 2018-11-21 08:33:48.913 325 16513.02 369.68 50867.36 88888.00 2018-11-21 08:33:49.413 325 16513.00 369.64 50867.32 88888.00 2018-11-21 08:33:49.913 325 16512.98 369.69 50867.30 88888.00 2018-11-21 08:33:50.413 325 16513.00 369.70 50867.29 88888.00 2018-11-21 08:33:50.913 325 16513.04 369.72 50867.36 88888.00 2018-11-21 08:33:51.413 325 16513.09 369.70 50867.36 88888.00 2018-11-21 08:33:51.913 325 16513.07 369.71 50867.33 88888.00 2018-11-21 08:33:52.413 325 16513.08 369.74 50867.36 88888.00 2018-11-21 08:33:52.913 325 16513.10 369.72 50867.42 88888.00 2018-11-21 08:33:53.413 325 16513.07 369.75 50867.39 88888.00 2018-11-21 08:33:53.913 325 16513.09 369.75 50867.36 88888.00 2018-11-21 08:33:54.413 325 16513.08 369.75 50867.39 88888.00 2018-11-21 08:33:54.913 325 16513.08 369.72 50867.43 88888.00 2018-11-21 08:33:55.413 325 16513.16 369.74 50867.40 88888.00 2018-11-21 08:33:55.913 325 16513.15 369.81 50867.35 88888.00 2018-11-21 08:33:56.413 325 16513.14 369.78 50867.35 88888.00 2018-11-21 08:33:56.913 325 16513.11 369.77 50867.38 88888.00 2018-11-21 08:33:57.413 325 16513.12 369.83 50867.38 88888.00 2018-11-21 08:33:57.913 325 16513.16 369.87 50867.31 88888.00 2018-11-21 08:33:58.413 325 16513.16 369.82 50867.36 88888.00 2018-11-21 08:33:58.913 325 16513.16 369.85 50867.34 88888.00 2018-11-21 08:33:59.413 325 16513.16 369.82 50867.33 88888.00 2018-11-21 08:33:59.913 325 16513.16 369.83 50867.41 88888.00 2018-11-21 08:34:00.413 325 16513.12 369.92 50867.36 88888.00 2018-11-21 08:34:00.913 325 16513.10 369.96 50867.36 88888.00 2018-11-21 08:34:01.404 325 16513.07 369.96 50867.36 88888.00 2018-11-21 08:34:01.904 325 16513.06 369.95 50867.36 88888.00 2018-11-21 08:34:02.404 325 16513.03 369.97 50867.31 88888.00 2018-11-21 08:34:02.904 325 16513.09 369.94 50867.26 88888.00 2018-11-21 08:34:03.404 325 16513.15 369.92 50867.35 88888.00 2018-11-21 08:34:03.904 325 16513.15 369.95 50867.33 88888.00 2018-11-21 08:34:04.404 325 16513.10 369.97 50867.40 88888.00 2018-11-21 08:34:04.904 325 16513.01 369.92 50867.35 88888.00 2018-11-21 08:34:05.404 325 16513.03 369.88 50867.36 88888.00 2018-11-21 08:34:05.904 325 16513.01 369.90 50867.31 88888.00 2018-11-21 08:34:06.404 325 16513.01 369.92 50867.30 88888.00 2018-11-21 08:34:06.904 325 16513.03 369.91 50867.34 88888.00 2018-11-21 08:34:07.404 325 16513.02 369.98 50867.29 88888.00 2018-11-21 08:34:07.904 325 16513.07 369.99 50867.24 88888.00 2018-11-21 08:34:08.404 325 16513.09 369.95 50867.27 88888.00 2018-11-21 08:34:08.904 325 16513.10 369.94 50867.35 88888.00 2018-11-21 08:34:09.404 325 16513.07 369.90 50867.32 88888.00 2018-11-21 08:34:09.904 325 16513.02 369.96 50867.25 88888.00 2018-11-21 08:34:10.404 325 16513.02 369.99 50867.31 88888.00 2018-11-21 08:34:10.904 325 16513.03 370.00 50867.35 88888.00 2018-11-21 08:34:11.404 325 16513.07 369.96 50867.34 88888.00 2018-11-21 08:34:11.904 325 16513.02 369.94 50867.33 88888.00 2018-11-21 08:34:12.404 325 16513.04 369.97 50867.34 88888.00 2018-11-21 08:34:12.904 325 16513.07 369.99 50867.35 88888.00 2018-11-21 08:34:13.404 325 16513.04 370.04 50867.33 88888.00 2018-11-21 08:34:13.904 325 16512.98 370.07 50867.29 88888.00 2018-11-21 08:34:14.404 325 16512.94 370.05 50867.30 88888.00 2018-11-21 08:34:14.904 325 16512.94 370.04 50867.29 88888.00 2018-11-21 08:34:15.404 325 16512.93 370.06 50867.34 88888.00 2018-11-21 08:34:15.904 325 16512.93 370.09 50867.41 88888.00 2018-11-21 08:34:16.404 325 16512.93 370.12 50867.43 88888.00 2018-11-21 08:34:16.904 325 16512.90 370.11 50867.40 88888.00 2018-11-21 08:34:17.404 325 16512.84 370.13 50867.39 88888.00 2018-11-21 08:34:17.904 325 16512.86 370.16 50867.39 88888.00 2018-11-21 08:34:18.404 325 16512.84 370.16 50867.40 88888.00 2018-11-21 08:34:18.904 325 16512.82 370.22 50867.38 88888.00 2018-11-21 08:34:19.404 325 16512.80 370.24 50867.31 88888.00 2018-11-21 08:34:19.904 325 16512.79 370.24 50867.31 88888.00 2018-11-21 08:34:20.404 325 16512.81 370.22 50867.26 88888.00 2018-11-21 08:34:20.904 325 16512.82 370.26 50867.30 88888.00 2018-11-21 08:34:21.404 325 16512.84 370.35 50867.39 88888.00 2018-11-21 08:34:21.904 325 16512.83 370.35 50867.36 88888.00 2018-11-21 08:34:22.404 325 16512.82 370.33 50867.33 88888.00 2018-11-21 08:34:22.904 325 16512.85 370.32 50867.33 88888.00 2018-11-21 08:34:23.404 325 16512.86 370.39 50867.36 88888.00 2018-11-21 08:34:23.904 325 16512.89 370.40 50867.30 88888.00 2018-11-21 08:34:24.404 325 16512.88 370.40 50867.33 88888.00 2018-11-21 08:34:24.904 325 16512.86 370.33 50867.36 88888.00 2018-11-21 08:34:25.404 325 16512.81 370.41 50867.34 88888.00 2018-11-21 08:34:25.904 325 16512.81 370.43 50867.34 88888.00 2018-11-21 08:34:26.404 325 16512.80 370.44 50867.30 88888.00 2018-11-21 08:34:26.904 325 16512.81 370.42 50867.23 88888.00 2018-11-21 08:34:27.404 325 16512.88 370.42 50867.27 88888.00 2018-11-21 08:34:27.904 325 16512.92 370.48 50867.29 88888.00 2018-11-21 08:34:28.404 325 16512.91 370.53 50867.32 88888.00 2018-11-21 08:34:28.904 325 16512.84 370.48 50867.32 88888.00 2018-11-21 08:34:29.404 325 16512.83 370.44 50867.33 88888.00 2018-11-21 08:34:29.904 325 16512.84 370.50 50867.33 88888.00 2018-11-21 08:34:30.404 325 16512.88 370.49 50867.33 88888.00 2018-11-21 08:34:30.904 325 16512.90 370.48 50867.31 88888.00 2018-11-21 08:34:31.405 325 16512.89 370.47 50867.31 88888.00 2018-11-21 08:34:31.905 325 16512.90 370.48 50867.24 88888.00 2018-11-21 08:34:32.405 325 16512.91 370.50 50867.25 88888.00 2018-11-21 08:34:32.905 325 16512.95 370.49 50867.32 88888.00 2018-11-21 08:34:33.405 325 16512.97 370.49 50867.35 88888.00 2018-11-21 08:34:33.905 325 16512.97 370.46 50867.38 88888.00 2018-11-21 08:34:34.405 325 16512.90 370.46 50867.34 88888.00 2018-11-21 08:34:34.905 325 16512.88 370.43 50867.36 88888.00 2018-11-21 08:34:35.405 325 16512.92 370.44 50867.38 88888.00 2018-11-21 08:34:35.905 325 16512.91 370.49 50867.34 88888.00 2018-11-21 08:34:36.405 325 16512.89 370.49 50867.30 88888.00 2018-11-21 08:34:36.905 325 16512.88 370.52 50867.34 88888.00 2018-11-21 08:34:37.405 325 16512.85 370.64 50867.35 88888.00 2018-11-21 08:34:37.905 325 16512.81 370.59 50867.39 88888.00 2018-11-21 08:34:38.405 325 16512.84 370.60 50867.39 88888.00 2018-11-21 08:34:38.905 325 16512.90 370.62 50867.39 88888.00 2018-11-21 08:34:39.405 325 16512.83 370.61 50867.34 88888.00 2018-11-21 08:34:39.905 325 16512.81 370.60 50867.43 88888.00 2018-11-21 08:34:40.405 325 16512.81 370.61 50867.42 88888.00 2018-11-21 08:34:40.905 325 16512.79 370.58 50867.39 88888.00 2018-11-21 08:34:41.405 325 16512.75 370.58 50867.34 88888.00 2018-11-21 08:34:41.905 325 16512.75 370.61 50867.36 88888.00 2018-11-21 08:34:42.405 325 16512.76 370.61 50867.43 88888.00 2018-11-21 08:34:42.905 325 16512.74 370.69 50867.39 88888.00 2018-11-21 08:34:43.405 325 16512.74 370.69 50867.33 88888.00 2018-11-21 08:34:43.905 325 16512.76 370.67 50867.36 88888.00 2018-11-21 08:34:44.405 325 16512.75 370.74 50867.34 88888.00 2018-11-21 08:34:44.905 325 16512.70 370.75 50867.35 88888.00 2018-11-21 08:34:45.405 325 16512.73 370.65 50867.41 88888.00 2018-11-21 08:34:45.905 325 16512.73 370.66 50867.43 88888.00 2018-11-21 08:34:46.405 325 16512.72 370.69 50867.32 88888.00 2018-11-21 08:34:46.905 325 16512.74 370.73 50867.29 88888.00 2018-11-21 08:34:47.905 325 16512.67 370.77 50867.32 88888.00 2018-11-21 08:34:48.405 325 16512.64 370.78 50867.31 88888.00 2018-11-21 08:34:48.905 325 16512.64 370.74 50867.30 88888.00 2018-11-21 08:34:49.405 325 16512.63 370.70 50867.33 88888.00 2018-11-21 08:34:49.905 325 16512.63 370.75 50867.36 88888.00 2018-11-21 08:34:50.405 325 16512.60 370.77 50867.33 88888.00 2018-11-21 08:34:50.905 325 16512.60 370.79 50867.34 88888.00 2018-11-21 08:34:51.405 325 16512.59 370.77 50867.35 88888.00 2018-11-21 08:34:51.905 325 16512.59 370.77 50867.33 88888.00 2018-11-21 08:34:52.405 325 16512.62 370.76 50867.32 88888.00 2018-11-21 08:34:52.905 325 16512.64 370.76 50867.32 88888.00 2018-11-21 08:34:53.405 325 16512.62 370.81 50867.38 88888.00 2018-11-21 08:34:53.905 325 16512.59 370.79 50867.39 88888.00 2018-11-21 08:34:54.405 325 16512.57 370.76 50867.39 88888.00 2018-11-21 08:34:54.905 325 16512.54 370.74 50867.39 88888.00 2018-11-21 08:34:55.405 325 16512.48 370.76 50867.41 88888.00 2018-11-21 08:34:55.905 325 16512.47 370.76 50867.41 88888.00 2018-11-21 08:34:56.405 325 16512.51 370.76 50867.40 88888.00 2018-11-21 08:34:56.905 325 16512.51 370.78 50867.39 88888.00 2018-11-21 08:34:57.905 325 16512.46 370.79 50867.38 88888.00 2018-11-21 08:34:58.405 325 16512.45 370.76 50867.32 88888.00 2018-11-21 08:34:58.905 325 16512.46 370.82 50867.33 88888.00 2018-11-21 08:34:59.405 325 16512.48 370.90 50867.43 88888.00 2018-11-21 08:34:59.905 325 16512.49 370.86 50867.34 88888.00 2018-11-21 08:35:00.405 325 16512.49 370.82 50867.33 88888.00 2018-11-21 08:35:00.905 325 16512.46 370.87 50867.35 88888.00 2018-11-21 08:35:01.405 325 16512.42 370.91 50867.30 88888.00 2018-11-21 08:35:01.905 325 16512.42 370.94 50867.33 88888.00 2018-11-21 08:35:02.405 325 16512.42 370.95 50867.34 88888.00 2018-11-21 08:35:02.906 325 16512.44 370.98 50867.35 88888.00 2018-11-21 08:35:03.406 325 16512.42 370.91 50867.40 88888.00 2018-11-21 08:35:03.906 325 16512.47 370.93 50867.39 88888.00 2018-11-21 08:35:04.406 325 16512.46 370.95 50867.42 88888.00 2018-11-21 08:35:04.906 325 16512.39 370.96 50867.45 88888.00 2018-11-21 08:35:05.406 325 16512.33 370.93 50867.48 88888.00 2018-11-21 08:35:05.906 325 16512.37 370.88 50867.46 88888.00 2018-11-21 08:35:06.406 325 16512.38 370.93 50867.39 88888.00 2018-11-21 08:35:06.906 325 16512.39 370.98 50867.38 88888.00 2018-11-21 08:35:07.406 325 16512.38 371.04 50867.35 88888.00 2018-11-21 08:35:07.906 325 16512.35 371.09 50867.34 88888.00 2018-11-21 08:35:08.406 325 16512.27 371.08 50867.35 88888.00 2018-11-21 08:35:08.906 325 16512.23 371.09 50867.36 88888.00 2018-11-21 08:35:09.406 325 16512.26 371.11 50867.40 88888.00 2018-11-21 08:35:09.906 325 16512.24 371.10 50867.35 88888.00 2018-11-21 08:35:10.406 325 16512.20 371.12 50867.39 88888.00 2018-11-21 08:35:10.906 325 16512.19 371.13 50867.41 88888.00 2018-11-21 08:35:11.406 325 16512.28 371.16 50867.43 88888.00 2018-11-21 08:35:11.906 325 16512.28 371.22 50867.39 88888.00 2018-11-21 08:35:12.406 325 16512.26 371.18 50867.35 88888.00 2018-11-21 08:35:12.906 325 16512.26 371.14 50867.41 88888.00 2018-11-21 08:35:13.406 325 16512.21 371.12 50867.35 88888.00 2018-11-21 08:35:13.906 325 16512.21 371.14 50867.33 88888.00 2018-11-21 08:35:14.406 325 16512.23 371.13 50867.35 88888.00 2018-11-21 08:35:14.906 325 16512.22 371.07 50867.33 88888.00 2018-11-21 08:35:15.906 325 16512.19 371.16 50867.33 88888.00 2018-11-21 08:35:16.406 325 16512.15 371.18 50867.27 88888.00 2018-11-21 08:35:16.906 325 16512.19 371.18 50867.27 88888.00 2018-11-21 08:35:17.406 325 16512.19 371.22 50867.29 88888.00 2018-11-21 08:35:17.906 325 16512.18 371.21 50867.29 88888.00 2018-11-21 08:35:18.406 325 16512.21 371.21 50867.30 88888.00 2018-11-21 08:35:18.906 325 16512.21 371.25 50867.34 88888.00 2018-11-21 08:35:19.406 325 16512.21 371.22 50867.35 88888.00 2018-11-21 08:35:19.906 325 16512.21 371.22 50867.41 88888.00 2018-11-21 08:35:20.406 325 16512.18 371.28 50867.40 88888.00 2018-11-21 08:35:20.906 325 16512.21 371.31 50867.34 88888.00 2018-11-21 08:35:21.406 325 16512.19 371.31 50867.32 88888.00 2018-11-21 08:35:21.906 325 16512.20 371.33 50867.29 88888.00 2018-11-21 08:35:22.406 325 16512.23 371.29 50867.20 88888.00 2018-11-21 08:35:22.906 325 16512.21 371.33 50867.33 88888.00 2018-11-21 08:35:23.406 325 16512.20 371.36 50867.36 88888.00 2018-11-21 08:35:23.906 325 16512.20 371.28 50867.32 88888.00 2018-11-21 08:35:24.406 325 16512.21 371.23 50867.25 88888.00 2018-11-21 08:35:24.906 325 16512.22 371.28 50867.32 88888.00 2018-11-21 08:35:25.406 325 16512.24 371.26 50867.38 88888.00 2018-11-21 08:35:25.906 325 16512.23 371.28 50867.31 88888.00 2018-11-21 08:35:26.406 325 16512.26 371.35 50867.35 88888.00 2018-11-21 08:35:26.906 325 16512.26 371.36 50867.34 88888.00 2018-11-21 08:35:27.406 325 16512.23 371.34 50867.34 88888.00 2018-11-21 08:35:27.906 325 16512.26 371.38 50867.35 88888.00 2018-11-21 08:35:28.406 325 16512.28 371.38 50867.38 88888.00 2018-11-21 08:35:28.906 325 16512.24 371.40 50867.36 88888.00 2018-11-21 08:35:29.406 325 16512.27 371.39 50867.38 88888.00 2018-11-21 08:35:29.906 325 16512.29 371.37 50867.35 88888.00 2018-11-21 08:35:30.406 325 16512.27 371.39 50867.34 88888.00 2018-11-21 08:35:30.907 325 16512.28 371.42 50867.34 88888.00 2018-11-21 08:35:31.407 325 16512.28 371.43 50867.30 88888.00 2018-11-21 08:35:31.907 325 16512.28 371.47 50867.30 88888.00 2018-11-21 08:35:32.407 325 16512.27 371.43 50867.35 88888.00 2018-11-21 08:35:32.907 325 16512.27 371.38 50867.35 88888.00 2018-11-21 08:35:33.407 325 16512.23 371.40 50867.38 88888.00 2018-11-21 08:35:33.907 325 16512.23 371.44 50867.34 88888.00 2018-11-21 08:35:34.407 325 16512.21 371.43 50867.30 88888.00 2018-11-21 08:35:34.907 325 16512.20 371.43 50867.25 88888.00 2018-11-21 08:35:35.407 325 16512.22 371.44 50867.24 88888.00 2018-11-21 08:35:35.907 325 16512.26 371.47 50867.25 88888.00 2018-11-21 08:35:36.407 325 16512.27 371.44 50867.18 88888.00 2018-11-21 08:35:36.907 325 16512.26 371.39 50867.20 88888.00 2018-11-21 08:35:37.407 325 16512.28 371.45 50867.26 88888.00 2018-11-21 08:35:37.907 325 16512.26 371.51 50867.29 88888.00 2018-11-21 08:35:38.407 325 16512.24 371.44 50867.26 88888.00 2018-11-21 08:35:38.907 325 16512.21 371.35 50867.27 88888.00 2018-11-21 08:35:39.407 325 16512.22 371.42 50867.26 88888.00 2018-11-21 08:35:39.907 325 16512.22 371.47 50867.32 88888.00 2018-11-21 08:35:40.407 325 16512.18 371.47 50867.34 88888.00 2018-11-21 08:35:40.907 325 16512.22 371.52 50867.31 88888.00 2018-11-21 08:35:41.407 325 16512.22 371.52 50867.30 88888.00 2018-11-21 08:35:41.907 325 16512.22 371.54 50867.29 88888.00 2018-11-21 08:35:42.407 325 16512.22 371.53 50867.25 88888.00 2018-11-21 08:35:42.907 325 16512.22 371.55 50867.30 88888.00 2018-11-21 08:35:43.407 325 16512.22 371.54 50867.35 88888.00 2018-11-21 08:35:43.907 325 16512.20 371.55 50867.40 88888.00 2018-11-21 08:35:44.407 325 16512.18 371.49 50867.39 88888.00 2018-11-21 08:35:44.907 325 16512.16 371.56 50867.25 88888.00 2018-11-21 08:35:45.407 325 16512.18 371.61 50867.27 88888.00 2018-11-21 08:35:45.907 325 16512.14 371.57 50867.31 88888.00 2018-11-21 08:35:46.407 325 16512.13 371.62 50867.26 88888.00 2018-11-21 08:35:46.907 325 16512.13 371.60 50867.27 88888.00 2018-11-21 08:35:47.407 325 16512.16 371.62 50867.32 88888.00 2018-11-21 08:35:47.907 325 16512.18 371.66 50867.32 88888.00 2018-11-21 08:35:48.407 325 16512.15 371.69 50867.33 88888.00 2018-11-21 08:35:48.907 325 16512.14 371.65 50867.36 88888.00 2018-11-21 08:35:49.407 325 16512.15 371.60 50867.33 88888.00 2018-11-21 08:35:49.907 325 16512.19 371.61 50867.35 88888.00 2018-11-21 08:35:50.407 325 16512.20 371.62 50867.42 88888.00 2018-11-21 08:35:50.907 325 16512.16 371.55 50867.41 88888.00 2018-11-21 08:35:51.407 325 16512.21 371.56 50867.35 88888.00 2018-11-21 08:35:51.907 325 16512.27 371.60 50867.33 88888.00 2018-11-21 08:35:52.407 325 16512.29 371.63 50867.35 88888.00 2018-11-21 08:35:52.907 325 16512.28 371.65 50867.35 88888.00 2018-11-21 08:35:53.407 325 16512.28 371.64 50867.34 88888.00 2018-11-21 08:35:53.907 325 16512.26 371.63 50867.34 88888.00 2018-11-21 08:35:54.407 325 16512.27 371.64 50867.31 88888.00 2018-11-21 08:35:54.907 325 16512.30 371.71 50867.33 88888.00 2018-11-21 08:35:55.407 325 16512.32 371.72 50867.38 88888.00 2018-11-21 08:35:55.907 325 16512.33 371.71 50867.38 88888.00 2018-11-21 08:35:56.407 325 16512.32 371.69 50867.38 88888.00 2018-11-21 08:35:56.907 325 16512.31 371.65 50867.38 88888.00 2018-11-21 08:35:57.407 325 16512.31 371.69 50867.35 88888.00 2018-11-21 08:35:57.907 325 16512.32 371.69 50867.34 88888.00 2018-11-21 08:35:58.407 325 16512.37 371.69 50867.38 88888.00 2018-11-21 08:35:58.907 325 16512.38 371.64 50867.36 88888.00 2018-11-21 08:35:59.407 325 16512.37 371.61 50867.27 88888.00 2018-11-21 08:35:59.907 325 16512.37 371.63 50867.31 88888.00 2018-11-21 08:36:00.407 325 16512.38 371.66 50867.35 88888.00 2018-11-21 08:36:00.908 325 16512.39 371.71 50867.32 88888.00 2018-11-21 08:36:01.408 325 16512.41 371.73 50867.30 88888.00 2018-11-21 08:36:01.908 325 16512.47 371.71 50867.35 88888.00 2018-11-21 08:36:02.408 325 16512.47 371.75 50867.35 88888.00 2018-11-21 08:36:02.908 325 16512.40 371.80 50867.35 88888.00 2018-11-21 08:36:03.408 325 16512.42 371.80 50867.39 88888.00 2018-11-21 08:36:03.908 325 16512.47 371.75 50867.36 88888.00 2018-11-21 08:36:04.408 325 16512.53 371.71 50867.33 88888.00 2018-11-21 08:36:04.908 325 16512.49 371.69 50867.36 88888.00 2018-11-21 08:36:05.408 325 16512.53 371.65 50867.43 88888.00 2018-11-21 08:36:05.908 325 16512.54 371.68 50867.43 88888.00 2018-11-21 08:36:06.408 325 16512.56 371.77 50867.36 88888.00 2018-11-21 08:36:06.908 325 16512.55 371.75 50867.34 88888.00 2018-11-21 08:36:07.408 325 16512.57 371.70 50867.39 88888.00 2018-11-21 08:36:07.908 325 16512.56 371.73 50867.34 88888.00 2018-11-21 08:36:08.408 325 16512.57 371.66 50867.34 88888.00 2018-11-21 08:36:09.408 325 16512.60 371.66 50867.34 88888.00 2018-11-21 08:36:09.908 325 16512.58 371.66 50867.34 88888.00 2018-11-21 08:36:10.408 325 16512.64 371.73 50867.35 88888.00 2018-11-21 08:36:10.908 325 16512.68 371.69 50867.35 88888.00 2018-11-21 08:36:11.408 325 16512.65 371.68 50867.34 88888.00 2018-11-21 08:36:11.908 325 16512.62 371.65 50867.39 88888.00 2018-11-21 08:36:12.408 325 16512.65 371.68 50867.41 88888.00 2018-11-21 08:36:12.908 325 16512.70 371.70 50867.40 88888.00 2018-11-21 08:36:13.408 325 16512.71 371.73 50867.39 88888.00 2018-11-21 08:36:13.908 325 16512.70 371.71 50867.40 88888.00 2018-11-21 08:36:14.408 325 16512.72 371.68 50867.44 88888.00 2018-11-21 08:36:14.908 325 16512.70 371.70 50867.45 88888.00 2018-11-21 08:36:15.408 325 16512.67 371.62 50867.41 88888.00 2018-11-21 08:36:15.908 325 16512.68 371.61 50867.42 88888.00 2018-11-21 08:36:16.408 325 16512.74 371.62 50867.40 88888.00 2018-11-21 08:36:16.908 325 16512.72 371.64 50867.32 88888.00 2018-11-21 08:36:17.408 325 16512.71 371.68 50867.32 88888.00 2018-11-21 08:36:17.908 325 16512.74 371.66 50867.38 88888.00 2018-11-21 08:36:18.408 325 16512.73 371.63 50867.38 88888.00 2018-11-21 08:36:19.408 325 16512.72 371.62 50867.34 88888.00 2018-11-21 08:36:19.908 325 16512.71 371.59 50867.33 88888.00 2018-11-21 08:36:20.408 325 16512.74 371.60 50867.32 88888.00 2018-11-21 08:36:20.908 325 16512.72 371.61 50867.32 88888.00 2018-11-21 08:36:21.408 325 16512.74 371.60 50867.38 88888.00 2018-11-21 08:36:21.908 325 16512.74 371.63 50867.42 88888.00 2018-11-21 08:36:22.408 325 16512.73 371.63 50867.36 88888.00 2018-11-21 08:36:22.908 325 16512.71 371.63 50867.34 88888.00 2018-11-21 08:36:23.408 325 16512.70 371.68 50867.31 88888.00 2018-11-21 08:36:23.908 325 16512.74 371.69 50867.31 88888.00 2018-11-21 08:36:24.409 325 16512.72 371.71 50867.32 88888.00 2018-11-21 08:36:24.909 325 16512.68 371.66 50867.25 88888.00 2018-11-21 08:36:25.409 325 16512.73 371.63 50867.31 88888.00 2018-11-21 08:36:25.909 325 16512.72 371.62 50867.35 88888.00 2018-11-21 08:36:26.409 325 16512.73 371.65 50867.27 88888.00 2018-11-21 08:36:26.909 325 16512.72 371.68 50867.29 88888.00 2018-11-21 08:36:27.409 325 16512.76 371.65 50867.33 88888.00 2018-11-21 08:36:27.909 325 16512.76 371.62 50867.38 88888.00 2018-11-21 08:36:28.409 325 16512.71 371.61 50867.31 88888.00 2018-11-21 08:36:28.909 325 16512.71 371.60 50867.33 88888.00 2018-11-21 08:36:29.409 325 16512.70 371.61 50867.31 88888.00 2018-11-21 08:36:29.909 325 16512.72 371.61 50867.31 88888.00 2018-11-21 08:36:30.409 325 16512.74 371.60 50867.33 88888.00 2018-11-21 08:36:30.909 325 16512.70 371.56 50867.36 88888.00 2018-11-21 08:36:31.409 325 16512.71 371.56 50867.31 88888.00 2018-11-21 08:36:31.909 325 16512.70 371.55 50867.27 88888.00 2018-11-21 08:36:32.409 325 16512.71 371.59 50867.30 88888.00 2018-11-21 08:36:32.909 325 16512.74 371.56 50867.24 88888.00 2018-11-21 08:36:33.409 325 16512.74 371.55 50867.23 88888.00 2018-11-21 08:36:33.909 325 16512.74 371.61 50867.23 88888.00 2018-11-21 08:36:34.409 325 16512.72 371.63 50867.22 88888.00 2018-11-21 08:36:34.909 325 16512.68 371.57 50867.25 88888.00 2018-11-21 08:36:35.409 325 16512.70 371.55 50867.34 88888.00 2018-11-21 08:36:35.909 325 16512.68 371.57 50867.35 88888.00 2018-11-21 08:36:36.409 325 16512.68 371.60 50867.33 88888.00 2018-11-21 08:36:36.909 325 16512.67 371.60 50867.29 88888.00 2018-11-21 08:36:37.409 325 16512.67 371.56 50867.31 88888.00 2018-11-21 08:36:37.909 325 16512.68 371.60 50867.30 88888.00 2018-11-21 08:36:38.409 325 16512.68 371.59 50867.30 88888.00 2018-11-21 08:36:38.909 325 16512.71 371.55 50867.23 88888.00 2018-11-21 08:36:39.409 325 16512.71 371.60 50867.17 88888.00 2018-11-21 08:36:39.909 325 16512.73 371.68 50867.22 88888.00 2018-11-21 08:36:40.409 325 16512.74 371.68 50867.26 88888.00 2018-11-21 08:36:40.909 325 16512.79 371.70 50867.23 88888.00 2018-11-21 08:36:41.409 325 16512.75 371.72 50867.29 88888.00 2018-11-21 08:36:41.909 325 16512.75 371.70 50867.33 88888.00 2018-11-21 08:36:42.409 325 16512.74 371.65 50867.38 88888.00 2018-11-21 08:36:42.909 325 16512.74 371.64 50867.38 88888.00 2018-11-21 08:36:43.409 325 16512.75 371.65 50867.34 88888.00 2018-11-21 08:36:43.909 325 16512.76 371.62 50867.34 88888.00 2018-11-21 08:36:44.409 325 16512.76 371.68 50867.36 88888.00 2018-11-21 08:36:44.909 325 16512.75 371.64 50867.33 88888.00 2018-11-21 08:36:45.409 325 16512.74 371.65 50867.33 88888.00 2018-11-21 08:36:45.909 325 16512.73 371.62 50867.35 88888.00 2018-11-21 08:36:46.409 325 16512.76 371.62 50867.40 88888.00 2018-11-21 08:36:46.909 325 16512.79 371.65 50867.41 88888.00 2018-11-21 08:36:47.409 325 16512.82 371.65 50867.34 88888.00 2018-11-21 08:36:47.909 325 16512.81 371.68 50867.33 88888.00 2018-11-21 08:36:48.409 325 16512.81 371.71 50867.38 88888.00 2018-11-21 08:36:48.909 325 16512.83 371.72 50867.38 88888.00 2018-11-21 08:36:49.409 325 16512.83 371.74 50867.32 88888.00 2018-11-21 08:36:49.909 325 16512.76 371.71 50867.32 88888.00 2018-11-21 08:36:50.409 325 16512.81 371.71 50867.32 88888.00 2018-11-21 08:36:50.909 325 16512.83 371.72 50867.30 88888.00 2018-11-21 08:36:51.409 325 16512.81 371.71 50867.29 88888.00 2018-11-21 08:36:51.909 325 16512.83 371.74 50867.26 88888.00 2018-11-21 08:36:52.409 325 16512.86 371.77 50867.25 88888.00 2018-11-21 08:36:52.909 325 16512.85 371.74 50867.25 88888.00 2018-11-21 08:36:53.409 325 16512.83 371.73 50867.26 88888.00 2018-11-21 08:36:53.909 325 16512.81 371.75 50867.27 88888.00 2018-11-21 08:36:54.410 325 16512.89 371.78 50867.33 88888.00 2018-11-21 08:36:54.910 325 16512.90 371.73 50867.30 88888.00 2018-11-21 08:36:55.410 325 16512.91 371.69 50867.25 88888.00 2018-11-21 08:36:55.910 325 16512.90 371.70 50867.26 88888.00 2018-11-21 08:36:56.410 325 16512.86 371.74 50867.30 88888.00 2018-11-21 08:36:56.910 325 16512.94 371.70 50867.25 88888.00 2018-11-21 08:36:57.410 325 16512.93 371.77 50867.21 88888.00 2018-11-21 08:36:57.910 325 16512.95 371.78 50867.22 88888.00 2018-11-21 08:36:58.410 325 16513.00 371.75 50867.25 88888.00 2018-11-21 08:36:58.910 325 16513.00 371.75 50867.26 88888.00 2018-11-21 08:36:59.410 325 16512.97 371.73 50867.30 88888.00 2018-11-21 08:36:59.910 325 16513.00 371.77 50867.34 88888.00 2018-11-21 08:37:00.410 325 16513.00 371.71 50867.32 88888.00 2018-11-21 08:37:00.910 325 16513.02 371.68 50867.26 88888.00 2018-11-21 08:37:01.410 325 16513.01 371.65 50867.34 88888.00 2018-11-21 08:37:01.910 325 16513.03 371.65 50867.35 88888.00 2018-11-21 08:37:02.410 325 16513.07 371.62 50867.38 88888.00 2018-11-21 08:37:02.910 325 16513.08 371.64 50867.38 88888.00 2018-11-21 08:37:03.410 325 16513.09 371.64 50867.34 88888.00 2018-11-21 08:37:03.910 325 16513.08 371.62 50867.35 88888.00 2018-11-21 08:37:04.410 325 16513.09 371.61 50867.35 88888.00 2018-11-21 08:37:04.910 325 16513.06 371.59 50867.35 88888.00 2018-11-21 08:37:05.410 325 16513.07 371.52 50867.34 88888.00 2018-11-21 08:37:05.910 325 16513.07 371.49 50867.31 88888.00 2018-11-21 08:37:06.410 325 16513.10 371.49 50867.27 88888.00 2018-11-21 08:37:06.910 325 16513.10 371.46 50867.27 88888.00 2018-11-21 08:37:07.410 325 16513.09 371.47 50867.33 88888.00 2018-11-21 08:37:07.910 325 16513.08 371.43 50867.35 88888.00 2018-11-21 08:37:08.410 325 16513.08 371.37 50867.27 88888.00 2018-11-21 08:37:08.910 325 16513.07 371.40 50867.26 88888.00 2018-11-21 08:37:09.410 325 16513.08 371.44 50867.27 88888.00 2018-11-21 08:37:09.910 325 16513.14 371.42 50867.31 88888.00 2018-11-21 08:37:10.410 325 16513.15 371.39 50867.29 88888.00 2018-11-21 08:37:10.910 325 16513.14 371.39 50867.35 88888.00 2018-11-21 08:37:11.410 325 16513.09 371.38 50867.32 88888.00 2018-11-21 08:37:11.910 325 16513.08 371.34 50867.27 88888.00 2018-11-21 08:37:12.410 325 16513.14 371.31 50867.27 88888.00 2018-11-21 08:37:12.910 325 16513.09 371.35 50867.26 88888.00 2018-11-21 08:37:13.410 325 16513.07 371.34 50867.25 88888.00 2018-11-21 08:37:13.910 325 16513.09 371.30 50867.27 88888.00 2018-11-21 08:37:14.410 325 16513.10 371.27 50867.30 88888.00 2018-11-21 08:37:14.910 325 16513.11 371.28 50867.34 88888.00 2018-11-21 08:37:15.410 325 16513.11 371.29 50867.31 88888.00 2018-11-21 08:37:15.910 325 16513.10 371.27 50867.27 88888.00 2018-11-21 08:37:16.410 325 16513.08 371.20 50867.20 88888.00 2018-11-21 08:37:16.910 325 16513.09 371.22 50867.15 88888.00 2018-11-21 08:37:17.410 325 16513.07 371.19 50867.14 88888.00 2018-11-21 08:37:17.910 325 16513.10 371.14 50867.23 88888.00 2018-11-21 08:37:18.410 325 16513.14 371.13 50867.26 88888.00 2018-11-21 08:37:18.910 325 16513.10 371.19 50867.21 88888.00 2018-11-21 08:37:19.410 325 16513.09 371.27 50867.21 88888.00 2018-11-21 08:37:19.910 325 16513.10 371.31 50867.25 88888.00 2018-11-21 08:37:20.410 325 16513.14 371.29 50867.26 88888.00 2018-11-21 08:37:20.910 325 16513.14 371.19 50867.26 88888.00 2018-11-21 08:37:21.410 325 16513.14 371.14 50867.25 88888.00 2018-11-21 08:37:21.910 325 16513.10 371.17 50867.17 88888.00 2018-11-21 08:37:22.410 325 16513.09 371.10 50867.18 88888.00 2018-11-21 08:37:22.910 325 16513.14 371.11 50867.20 88888.00 2018-11-21 08:37:23.410 325 16513.14 371.10 50867.15 88888.00 2018-11-21 08:37:23.910 325 16513.09 371.05 50867.17 88888.00 2018-11-21 08:37:24.411 325 16513.09 371.07 50867.14 88888.00 2018-11-21 08:37:24.911 325 16513.02 371.05 50867.20 88888.00 2018-11-21 08:37:25.411 325 16512.99 371.07 50867.18 88888.00 2018-11-21 08:37:25.911 325 16512.98 371.02 50867.14 88888.00 2018-11-21 08:37:26.411 325 16512.98 371.08 50867.22 88888.00 2018-11-21 08:37:26.911 325 16513.02 371.10 50867.26 88888.00 2018-11-21 08:37:27.411 325 16513.03 371.14 50867.20 88888.00 2018-11-21 08:37:27.911 325 16513.02 371.19 50867.14 88888.00 2018-11-21 08:37:28.411 325 16512.97 371.13 50867.13 88888.00 2018-11-21 08:37:28.911 325 16512.93 371.09 50867.15 88888.00 2018-11-21 08:37:29.411 325 16512.89 371.14 50867.17 88888.00 2018-11-21 08:37:29.911 325 16512.89 371.17 50867.14 88888.00 2018-11-21 08:37:30.411 325 16512.91 371.16 50867.14 88888.00 2018-11-21 08:37:30.911 325 16512.92 371.11 50867.16 88888.00 2018-11-21 08:37:31.411 325 16512.97 371.09 50867.25 88888.00 2018-11-21 08:37:31.911 325 16513.00 371.08 50867.24 88888.00 2018-11-21 08:37:32.411 325 16512.95 371.07 50867.16 88888.00 2018-11-21 08:37:32.911 325 16512.92 371.07 50867.20 88888.00 2018-11-21 08:37:33.411 325 16512.90 371.04 50867.24 88888.00 2018-11-21 08:37:33.911 325 16512.89 371.05 50867.25 88888.00 2018-11-21 08:37:34.411 325 16512.94 371.08 50867.22 88888.00 2018-11-21 08:37:34.911 325 16512.99 371.13 50867.16 88888.00 2018-11-21 08:37:35.411 325 16512.97 371.12 50867.15 88888.00 2018-11-21 08:37:35.911 325 16512.98 371.14 50867.16 88888.00 2018-11-21 08:37:36.411 325 16512.95 371.14 50867.22 88888.00 2018-11-21 08:37:36.911 325 16512.98 371.09 50867.16 88888.00 2018-11-21 08:37:37.411 325 16512.99 371.12 50867.16 88888.00 2018-11-21 08:37:37.911 325 16513.01 371.13 50867.12 88888.00 2018-11-21 08:37:38.411 325 16513.01 371.19 50867.11 88888.00 2018-11-21 08:37:38.911 325 16512.99 371.18 50867.17 88888.00 2018-11-21 08:37:39.411 325 16513.02 371.12 50867.18 88888.00 2018-11-21 08:37:39.911 325 16513.03 371.12 50867.14 88888.00 2018-11-21 08:37:41.411 325 16513.02 371.04 50867.24 88888.00 2018-11-21 08:37:41.911 325 16513.04 371.03 50867.26 88888.00 2018-11-21 08:37:42.411 325 16513.01 371.05 50867.22 88888.00 2018-11-21 08:37:42.911 325 16513.02 371.04 50867.24 88888.00 2018-11-21 08:37:43.411 325 16513.06 371.02 50867.25 88888.00 2018-11-21 08:37:43.911 325 16513.06 371.04 50867.16 88888.00 2018-11-21 08:37:44.411 325 16513.06 371.08 50867.16 88888.00 2018-11-21 08:37:44.911 325 16513.03 371.09 50867.23 88888.00 2018-11-21 08:37:45.411 325 16513.06 371.04 50867.25 88888.00 2018-11-21 08:37:45.911 325 16513.03 371.09 50867.31 88888.00 2018-11-21 08:37:46.411 325 16513.04 371.08 50867.26 88888.00 2018-11-21 08:37:46.911 325 16513.08 371.11 50867.21 88888.00 2018-11-21 08:37:47.411 325 16513.15 371.10 50867.24 88888.00 2018-11-21 08:37:47.911 325 16513.14 371.11 50867.26 88888.00 2018-11-21 08:37:48.411 325 16513.12 371.08 50867.30 88888.00 2018-11-21 08:37:48.911 325 16513.14 371.07 50867.31 88888.00 2018-11-21 08:37:49.411 325 16513.16 371.10 50867.27 88888.00 2018-11-21 08:37:49.911 325 16513.16 371.10 50867.24 88888.00 2018-11-21 08:37:50.411 325 16513.19 371.09 50867.21 88888.00 2018-11-21 08:37:50.911 325 16513.25 371.09 50867.20 88888.00 2018-11-21 08:37:51.412 325 16513.24 371.09 50867.24 88888.00 2018-11-21 08:37:51.912 325 16513.23 371.09 50867.34 88888.00 2018-11-21 08:37:52.412 325 16513.27 371.12 50867.34 88888.00 2018-11-21 08:37:52.912 325 16513.25 371.12 50867.30 88888.00 2018-11-21 08:37:53.412 325 16513.26 371.13 50867.22 88888.00 2018-11-21 08:37:53.912 325 16513.28 371.14 50867.29 88888.00 2018-11-21 08:37:54.412 325 16513.27 371.18 50867.32 88888.00 2018-11-21 08:37:54.912 325 16513.28 371.16 50867.33 88888.00 2018-11-21 08:37:55.412 325 16513.28 371.13 50867.26 88888.00 2018-11-21 08:37:55.912 325 16513.27 371.20 50867.30 88888.00 2018-11-21 08:37:56.412 325 16513.27 371.17 50867.33 88888.00 2018-11-21 08:37:56.912 325 16513.27 371.19 50867.30 88888.00 2018-11-21 08:37:57.412 325 16513.36 371.17 50867.25 88888.00 2018-11-21 08:37:57.912 325 16513.37 371.14 50867.26 88888.00 2018-11-21 08:37:58.412 325 16513.43 371.13 50867.30 88888.00 2018-11-21 08:37:58.912 325 16513.42 371.16 50867.27 88888.00 2018-11-21 08:37:59.412 325 16513.41 371.14 50867.24 88888.00 2018-11-21 08:37:59.912 325 16513.38 371.10 50867.17 88888.00 2018-11-21 08:38:00.412 325 16513.41 371.11 50867.14 88888.00 2018-11-21 08:38:00.912 325 16513.39 371.08 50867.18 88888.00 2018-11-21 08:38:01.412 325 16513.43 371.08 50867.22 88888.00 2018-11-21 08:38:01.912 325 16513.42 371.05 50867.21 88888.00 2018-11-21 08:38:02.412 325 16513.41 371.11 50867.23 88888.00 2018-11-21 08:38:02.912 325 16513.43 371.11 50867.24 88888.00 2018-11-21 08:38:03.412 325 16513.43 371.07 50867.31 88888.00 2018-11-21 08:38:03.912 325 16513.41 371.02 50867.29 88888.00 2018-11-21 08:38:04.412 325 16513.42 371.05 50867.21 88888.00 2018-11-21 08:38:04.912 325 16513.43 371.02 50867.18 88888.00 2018-11-21 08:38:05.412 325 16513.45 371.04 50867.15 88888.00 2018-11-21 08:38:05.912 325 16513.48 371.07 50867.18 88888.00 2018-11-21 08:38:06.412 325 16513.46 371.05 50867.17 88888.00 2018-11-21 08:38:06.912 325 16513.50 371.09 50867.18 88888.00 2018-11-21 08:38:07.412 325 16513.46 371.04 50867.23 88888.00 2018-11-21 08:38:07.912 325 16513.46 371.01 50867.23 88888.00 2018-11-21 08:38:08.412 325 16513.45 371.01 50867.26 88888.00 2018-11-21 08:38:08.912 325 16513.44 371.05 50867.26 88888.00 2018-11-21 08:38:09.412 325 16513.43 371.02 50867.27 88888.00 2018-11-21 08:38:09.912 325 16513.45 371.07 50867.26 88888.00 2018-11-21 08:38:10.412 325 16513.54 371.01 50867.21 88888.00 2018-11-21 08:38:10.912 325 16513.55 371.01 50867.17 88888.00 2018-11-21 08:38:11.412 325 16513.55 371.05 50867.23 88888.00 2018-11-21 08:38:11.912 325 16513.52 371.10 50867.27 88888.00 2018-11-21 08:38:12.412 325 16513.48 371.12 50867.30 88888.00 2018-11-21 08:38:12.912 325 16513.50 371.12 50867.25 88888.00 2018-11-21 08:38:13.412 325 16513.53 371.07 50867.17 88888.00 2018-11-21 08:38:13.912 325 16513.58 371.08 50867.23 88888.00 2018-11-21 08:38:14.412 325 16513.55 371.08 50867.24 88888.00 2018-11-21 08:38:14.912 325 16513.51 371.03 50867.26 88888.00 2018-11-21 08:38:15.412 325 16513.52 371.00 50867.23 88888.00 2018-11-21 08:38:15.912 325 16513.51 371.04 50867.17 88888.00 2018-11-21 08:38:16.412 325 16513.58 371.07 50867.22 88888.00 2018-11-21 08:38:16.912 325 16513.59 371.01 50867.26 88888.00 2018-11-21 08:38:17.412 325 16513.58 371.00 50867.23 88888.00 2018-11-21 08:38:17.912 325 16513.59 371.02 50867.18 88888.00 2018-11-21 08:38:18.412 325 16513.59 371.01 50867.24 88888.00 2018-11-21 08:38:18.912 325 16513.60 371.07 50867.23 88888.00 2018-11-21 08:38:19.412 325 16513.56 371.04 50867.16 88888.00 2018-11-21 08:38:19.912 325 16513.53 371.04 50867.18 88888.00 2018-11-21 08:38:20.412 325 16513.55 371.09 50867.24 88888.00 2018-11-21 08:38:20.912 325 16513.54 371.12 50867.22 88888.00 2018-11-21 08:38:21.413 325 16513.54 371.20 50867.18 88888.00 2018-11-21 08:38:21.913 325 16513.54 371.17 50867.18 88888.00 2018-11-21 08:38:22.413 325 16513.55 371.16 50867.21 88888.00 2018-11-21 08:38:22.913 325 16513.59 371.08 50867.24 88888.00 2018-11-21 08:38:23.413 325 16513.54 371.04 50867.26 88888.00 2018-11-21 08:38:23.913 325 16513.59 371.08 50867.30 88888.00 2018-11-21 08:38:24.413 325 16513.56 371.07 50867.22 88888.00 2018-11-21 08:38:24.913 325 16513.53 371.05 50867.16 88888.00 2018-11-21 08:38:25.413 325 16513.56 371.07 50867.13 88888.00 2018-11-21 08:38:25.913 325 16513.62 371.08 50867.13 88888.00 2018-11-21 08:38:26.413 325 16513.62 371.03 50867.16 88888.00 2018-11-21 08:38:26.913 325 16513.58 371.08 50867.17 88888.00 2018-11-21 08:38:27.413 325 16513.59 371.07 50867.20 88888.00 2018-11-21 08:38:27.913 325 16513.60 371.10 50867.17 88888.00 2018-11-21 08:38:28.413 325 16513.69 371.12 50867.17 88888.00 2018-11-21 08:38:28.913 325 16513.63 371.04 50867.17 88888.00 2018-11-21 08:38:29.413 325 16513.63 371.02 50867.13 88888.00 2018-11-21 08:38:29.913 325 16513.68 371.08 50867.17 88888.00 2018-11-21 08:38:30.413 325 16513.70 371.08 50867.23 88888.00 2018-11-21 08:38:30.913 325 16513.71 371.11 50867.17 88888.00 2018-11-21 08:38:31.413 325 16513.73 371.10 50867.12 88888.00 2018-11-21 08:38:32.413 325 16513.74 371.09 50867.18 88888.00 2018-11-21 08:38:32.913 325 16513.71 371.18 50867.24 88888.00 2018-11-21 08:38:33.413 325 16513.73 371.21 50867.22 88888.00 2018-11-21 08:38:33.913 325 16513.73 371.20 50867.24 88888.00 2018-11-21 08:38:34.413 325 16513.71 371.20 50867.21 88888.00 2018-11-21 08:38:34.913 325 16513.76 371.23 50867.22 88888.00 2018-11-21 08:38:35.413 325 16513.74 371.20 50867.23 88888.00 2018-11-21 08:38:35.913 325 16513.71 371.14 50867.23 88888.00 2018-11-21 08:38:36.413 325 16513.70 371.16 50867.24 88888.00 2018-11-21 08:38:36.913 325 16513.72 371.20 50867.21 88888.00 2018-11-21 08:38:37.413 325 16513.70 371.16 50867.26 88888.00 2018-11-21 08:38:37.913 325 16513.72 371.14 50867.24 88888.00 2018-11-21 08:38:38.413 325 16513.74 371.12 50867.18 88888.00 2018-11-21 08:38:38.913 325 16513.73 371.11 50867.18 88888.00 2018-11-21 08:38:39.413 325 16513.77 371.13 50867.26 88888.00 2018-11-21 08:38:39.913 325 16513.81 371.12 50867.24 88888.00 2018-11-21 08:38:40.413 325 16513.73 371.12 50867.27 88888.00 2018-11-21 08:38:40.913 325 16513.74 371.10 50867.31 88888.00 2018-11-21 08:38:41.413 325 16513.78 371.13 50867.29 88888.00 2018-11-21 08:38:42.413 325 16513.76 371.19 50867.30 88888.00 2018-11-21 08:38:42.913 325 16513.78 371.18 50867.25 88888.00 2018-11-21 08:38:43.413 325 16513.83 371.16 50867.21 88888.00 2018-11-21 08:38:43.913 325 16513.87 371.14 50867.32 88888.00 2018-11-21 08:38:44.413 325 16513.90 371.12 50867.35 88888.00 2018-11-21 08:38:44.913 325 16513.91 371.10 50867.36 88888.00 2018-11-21 08:38:45.413 325 16513.94 371.08 50867.31 88888.00 2018-11-21 08:38:45.913 325 16513.95 371.11 50867.30 88888.00 2018-11-21 08:38:46.413 325 16513.95 371.11 50867.26 88888.00 2018-11-21 08:38:46.913 325 16513.99 371.08 50867.27 88888.00 2018-11-21 08:38:47.404 325 16513.99 371.13 50867.23 88888.00 2018-11-21 08:38:47.904 325 16514.00 371.19 50867.30 88888.00 2018-11-21 08:38:48.404 325 16514.01 371.16 50867.26 88888.00 2018-11-21 08:38:48.904 325 16514.06 371.16 50867.27 88888.00 2018-11-21 08:38:49.404 325 16514.08 371.13 50867.33 88888.00 2018-11-21 08:38:49.904 325 16514.11 371.17 50867.35 88888.00 2018-11-21 08:38:50.404 325 16514.08 371.23 50867.31 88888.00 2018-11-21 08:38:50.904 325 16514.11 371.19 50867.27 88888.00 2018-11-21 08:38:51.404 325 16514.15 371.14 50867.25 88888.00 2018-11-21 08:38:51.904 325 16514.15 371.11 50867.25 88888.00 2018-11-21 08:38:52.404 325 16514.18 371.16 50867.23 88888.00 2018-11-21 08:38:52.904 325 16514.21 371.18 50867.31 88888.00 2018-11-21 08:38:53.404 325 16514.25 371.09 50867.36 88888.00 2018-11-21 08:38:53.904 325 16514.22 371.10 50867.33 88888.00 2018-11-21 08:38:54.404 325 16514.21 371.11 50867.30 88888.00 2018-11-21 08:38:54.904 325 16514.27 371.11 50867.33 88888.00 2018-11-21 08:38:55.404 325 16514.36 371.07 50867.32 88888.00 2018-11-21 08:38:55.904 325 16514.36 371.07 50867.34 88888.00 2018-11-21 08:38:56.404 325 16514.38 371.04 50867.34 88888.00 2018-11-21 08:38:56.904 325 16514.39 371.01 50867.31 88888.00 2018-11-21 08:38:57.404 325 16514.39 371.02 50867.24 88888.00 2018-11-21 08:38:57.904 325 16514.33 370.96 50867.26 88888.00 2018-11-21 08:38:58.404 325 16514.36 370.95 50867.27 88888.00 2018-11-21 08:38:58.904 325 16514.40 371.00 50867.30 88888.00 2018-11-21 08:38:59.404 325 16514.42 370.99 50867.30 88888.00 2018-11-21 08:38:59.904 325 16514.43 370.98 50867.27 88888.00 2018-11-21 08:39:00.404 325 16514.43 370.93 50867.26 88888.00 2018-11-21 08:39:00.904 325 16514.43 370.96 50867.25 88888.00 2018-11-21 08:39:01.404 325 16514.45 370.95 50867.22 88888.00 2018-11-21 08:39:01.904 325 16514.47 370.93 50867.23 88888.00 2018-11-21 08:39:02.404 325 16514.50 370.91 50867.29 88888.00 2018-11-21 08:39:02.904 325 16514.47 370.85 50867.34 88888.00 2018-11-21 08:39:03.404 325 16514.47 370.79 50867.38 88888.00 2018-11-21 08:39:03.904 325 16514.51 370.74 50867.39 88888.00 2018-11-21 08:39:04.404 325 16514.52 370.74 50867.33 88888.00 2018-11-21 08:39:04.904 325 16514.58 370.74 50867.31 88888.00 2018-11-21 08:39:05.404 325 16514.57 370.76 50867.27 88888.00 2018-11-21 08:39:05.904 325 16514.55 370.79 50867.25 88888.00 2018-11-21 08:39:06.404 325 16514.59 370.78 50867.30 88888.00 2018-11-21 08:39:06.904 325 16514.66 370.74 50867.31 88888.00 2018-11-21 08:39:07.404 325 16514.66 370.69 50867.27 88888.00 2018-11-21 08:39:07.904 325 16514.66 370.67 50867.30 88888.00 2018-11-21 08:39:08.404 325 16514.64 370.65 50867.26 88888.00 2018-11-21 08:39:08.904 325 16514.62 370.65 50867.21 88888.00 2018-11-21 08:39:09.404 325 16514.67 370.65 50867.26 88888.00 2018-11-21 08:39:09.904 325 16514.66 370.68 50867.26 88888.00 2018-11-21 08:39:10.404 325 16514.67 370.69 50867.27 88888.00 2018-11-21 08:39:10.904 325 16514.66 370.72 50867.32 88888.00 2018-11-21 08:39:11.404 325 16514.64 370.74 50867.33 88888.00 2018-11-21 08:39:12.404 325 16514.67 370.73 50867.32 88888.00 2018-11-21 08:39:12.904 325 16514.69 370.74 50867.33 88888.00 2018-11-21 08:39:13.404 325 16514.68 370.76 50867.29 88888.00 2018-11-21 08:39:13.904 325 16514.69 370.70 50867.27 88888.00 2018-11-21 08:39:14.404 325 16514.74 370.68 50867.26 88888.00 2018-11-21 08:39:14.904 325 16514.74 370.69 50867.33 88888.00 2018-11-21 08:39:15.404 325 16514.74 370.73 50867.31 88888.00 2018-11-21 08:39:15.904 325 16514.73 370.76 50867.35 88888.00 2018-11-21 08:39:16.404 325 16514.69 370.72 50867.39 88888.00 2018-11-21 08:39:16.904 325 16514.68 370.64 50867.36 88888.00 2018-11-21 08:39:17.405 325 16514.66 370.62 50867.32 88888.00 2018-11-21 08:39:17.905 325 16514.69 370.66 50867.42 88888.00 2018-11-21 08:39:18.405 325 16514.65 370.69 50867.43 88888.00 2018-11-21 08:39:18.905 325 16514.65 370.70 50867.39 88888.00 2018-11-21 08:39:19.405 325 16514.67 370.67 50867.41 88888.00 2018-11-21 08:39:19.905 325 16514.68 370.64 50867.43 88888.00 2018-11-21 08:39:20.405 325 16514.68 370.66 50867.41 88888.00 2018-11-21 08:39:20.905 325 16514.67 370.61 50867.39 88888.00 2018-11-21 08:39:21.405 325 16514.70 370.60 50867.39 88888.00 2018-11-21 08:39:22.405 325 16514.71 370.64 50867.36 88888.00 2018-11-21 08:39:22.905 325 16514.67 370.57 50867.38 88888.00 2018-11-21 08:39:23.405 325 16514.66 370.57 50867.38 88888.00 2018-11-21 08:39:23.905 325 16514.67 370.56 50867.34 88888.00 2018-11-21 08:39:24.405 325 16514.66 370.60 50867.36 88888.00 2018-11-21 08:39:24.905 325 16514.65 370.66 50867.35 88888.00 2018-11-21 08:39:25.405 325 16514.70 370.62 50867.38 88888.00 2018-11-21 08:39:25.905 325 16514.64 370.58 50867.38 88888.00 2018-11-21 08:39:26.405 325 16514.61 370.59 50867.36 88888.00 2018-11-21 08:39:26.905 325 16514.66 370.59 50867.40 88888.00 2018-11-21 08:39:27.405 325 16514.67 370.50 50867.44 88888.00 2018-11-21 08:39:27.905 325 16514.62 370.52 50867.43 88888.00 2018-11-21 08:39:28.405 325 16514.59 370.50 50867.46 88888.00 2018-11-21 08:39:28.905 325 16514.59 370.48 50867.41 88888.00 2018-11-21 08:39:29.405 325 16514.67 370.52 50867.38 88888.00 2018-11-21 08:39:29.905 325 16514.73 370.52 50867.38 88888.00 2018-11-21 08:39:30.405 325 16514.73 370.48 50867.44 88888.00 2018-11-21 08:39:30.905 325 16514.68 370.46 50867.43 88888.00 2018-11-21 08:39:31.405 325 16514.69 370.47 50867.42 88888.00 2018-11-21 08:39:32.405 325 16514.67 370.43 50867.35 88888.00 2018-11-21 08:39:32.905 325 16514.65 370.47 50867.38 88888.00 2018-11-21 08:39:33.405 325 16514.67 370.48 50867.39 88888.00 2018-11-21 08:39:33.905 325 16514.74 370.43 50867.30 88888.00 2018-11-21 08:39:34.405 325 16514.75 370.33 50867.34 88888.00 2018-11-21 08:39:34.905 325 16514.73 370.32 50867.41 88888.00 2018-11-21 08:39:35.405 325 16514.70 370.32 50867.36 88888.00 2018-11-21 08:39:35.905 325 16514.75 370.35 50867.31 88888.00 2018-11-21 08:39:36.405 325 16514.83 370.35 50867.35 88888.00 2018-11-21 08:39:36.905 325 16514.79 370.32 50867.35 88888.00 2018-11-21 08:39:37.405 325 16514.83 370.25 50867.34 88888.00 2018-11-21 08:39:37.905 325 16514.86 370.17 50867.39 88888.00 2018-11-21 08:39:38.405 325 16514.84 370.23 50867.35 88888.00 2018-11-21 08:39:38.905 325 16514.87 370.26 50867.33 88888.00 2018-11-21 08:39:39.405 325 16514.86 370.27 50867.34 88888.00 2018-11-21 08:39:39.905 325 16514.88 370.24 50867.32 88888.00 2018-11-21 08:39:40.405 325 16514.89 370.21 50867.35 88888.00 2018-11-21 08:39:40.905 325 16514.88 370.15 50867.39 88888.00 2018-11-21 08:39:41.405 325 16514.91 370.13 50867.34 88888.00 2018-11-21 08:39:41.905 325 16514.88 370.09 50867.42 88888.00 2018-11-21 08:39:42.405 325 16514.88 370.07 50867.43 88888.00 2018-11-21 08:39:42.905 325 16514.89 370.06 50867.41 88888.00 2018-11-21 08:39:43.405 325 16514.88 370.06 50867.46 88888.00 2018-11-21 08:39:43.905 325 16514.87 370.08 50867.48 88888.00 2018-11-21 08:39:44.405 325 16514.89 370.07 50867.41 88888.00 2018-11-21 08:39:44.905 325 16514.97 370.06 50867.36 88888.00 2018-11-21 08:39:45.405 325 16514.97 370.05 50867.33 88888.00 2018-11-21 08:39:45.905 325 16514.96 370.07 50867.34 88888.00 2018-11-21 08:39:46.405 325 16514.94 370.05 50867.36 88888.00 2018-11-21 08:39:46.905 325 16514.93 370.00 50867.36 88888.00 2018-11-21 08:39:47.406 325 16514.92 369.97 50867.34 88888.00 2018-11-21 08:39:47.906 325 16514.95 370.00 50867.34 88888.00 2018-11-21 08:39:48.406 325 16514.94 370.00 50867.32 88888.00 2018-11-21 08:39:48.906 325 16514.91 369.98 50867.35 88888.00 2018-11-21 08:39:49.406 325 16514.92 369.95 50867.30 88888.00 2018-11-21 08:39:49.906 325 16514.91 369.92 50867.33 88888.00 2018-11-21 08:39:50.406 325 16514.94 369.92 50867.32 88888.00 2018-11-21 08:39:50.906 325 16514.94 369.94 50867.31 88888.00 2018-11-21 08:39:51.406 325 16514.92 369.91 50867.26 88888.00 2018-11-21 08:39:51.906 325 16514.93 369.90 50867.31 88888.00 2018-11-21 08:39:52.406 325 16514.96 369.89 50867.34 88888.00 2018-11-21 08:39:52.906 325 16514.97 369.83 50867.30 88888.00 2018-11-21 08:39:53.406 325 16514.94 369.78 50867.31 88888.00 2018-11-21 08:39:53.906 325 16514.94 369.72 50867.32 88888.00 2018-11-21 08:39:54.406 325 16514.89 369.72 50867.29 88888.00 2018-11-21 08:39:54.906 325 16514.87 369.81 50867.27 88888.00 2018-11-21 08:39:55.406 325 16514.89 369.75 50867.25 88888.00 2018-11-21 08:39:55.906 325 16514.87 369.77 50867.31 88888.00 2018-11-21 08:39:56.406 325 16514.91 369.79 50867.31 88888.00 2018-11-21 08:39:56.906 325 16514.93 369.66 50867.32 88888.00 2018-11-21 08:39:57.406 325 16514.88 369.70 50867.36 88888.00 2018-11-21 08:39:57.906 325 16514.89 369.74 50867.38 88888.00 2018-11-21 08:39:58.406 325 16514.87 369.74 50867.38 88888.00 2018-11-21 08:39:58.906 325 16514.88 369.78 50867.39 88888.00 2018-11-21 08:39:59.406 325 16514.87 369.80 50867.36 88888.00 2018-11-21 08:39:59.906 325 16514.87 369.78 50867.39 88888.00 2018-11-21 08:40:00.406 325 16514.86 369.75 50867.38 88888.00 2018-11-21 08:40:00.906 325 16514.86 369.75 50867.33 88888.00 2018-11-21 08:40:01.406 325 16514.86 369.79 50867.31 88888.00 2018-11-21 08:40:01.906 325 16514.84 369.80 50867.27 88888.00 2018-11-21 08:40:02.406 325 16514.84 369.82 50867.32 88888.00 2018-11-21 08:40:02.906 325 16514.80 369.75 50867.34 88888.00 2018-11-21 08:40:03.406 325 16514.77 369.71 50867.26 88888.00 2018-11-21 08:40:03.906 325 16514.77 369.70 50867.30 88888.00 2018-11-21 08:40:04.406 325 16514.75 369.65 50867.36 88888.00 2018-11-21 08:40:04.906 325 16514.77 369.64 50867.35 88888.00 2018-11-21 08:40:05.406 325 16514.76 369.63 50867.35 88888.00 2018-11-21 08:40:05.906 325 16514.73 369.66 50867.27 88888.00 2018-11-21 08:40:06.406 325 16514.75 369.62 50867.24 88888.00 2018-11-21 08:40:06.906 325 16514.76 369.65 50867.30 88888.00 2018-11-21 08:40:07.406 325 16514.71 369.68 50867.27 88888.00 2018-11-21 08:40:07.906 325 16514.71 369.63 50867.26 88888.00 2018-11-21 08:40:08.406 325 16514.65 369.64 50867.26 88888.00 2018-11-21 08:40:08.906 325 16514.68 369.62 50867.30 88888.00 2018-11-21 08:40:09.406 325 16514.68 369.55 50867.29 88888.00 2018-11-21 08:40:09.906 325 16514.67 369.56 50867.23 88888.00 2018-11-21 08:40:10.406 325 16514.68 369.59 50867.20 88888.00 2018-11-21 08:40:10.906 325 16514.71 369.54 50867.24 88888.00 2018-11-21 08:40:11.406 325 16514.67 369.56 50867.26 88888.00 2018-11-21 08:40:11.906 325 16514.67 369.56 50867.26 88888.00 2018-11-21 08:40:12.406 325 16514.67 369.48 50867.24 88888.00 2018-11-21 08:40:12.906 325 16514.61 369.46 50867.26 88888.00 2018-11-21 08:40:14.407 325 16514.62 369.48 50867.30 88888.00 2018-11-21 08:40:14.907 325 16514.60 369.45 50867.29 88888.00 2018-11-21 08:40:15.407 325 16514.64 369.43 50867.31 88888.00 2018-11-21 08:40:15.907 325 16514.61 369.40 50867.29 88888.00 2018-11-21 08:40:16.407 325 16514.61 369.36 50867.27 88888.00 2018-11-21 08:40:16.907 325 16514.60 369.36 50867.26 88888.00 2018-11-21 08:40:17.407 325 16514.61 369.37 50867.22 88888.00 2018-11-21 08:40:17.907 325 16514.62 369.36 50867.24 88888.00 2018-11-21 08:40:18.407 325 16514.58 369.27 50867.22 88888.00 2018-11-21 08:40:18.907 325 16514.57 369.29 50867.27 88888.00 2018-11-21 08:40:19.407 325 16514.61 369.35 50867.32 88888.00 2018-11-21 08:40:19.907 325 16514.59 369.30 50867.41 88888.00 2018-11-21 08:40:20.407 325 16514.53 369.29 50867.39 88888.00 2018-11-21 08:40:20.907 325 16514.51 369.27 50867.35 88888.00 2018-11-21 08:40:21.407 325 16514.50 369.25 50867.31 88888.00 2018-11-21 08:40:21.907 325 16514.49 369.22 50867.31 88888.00 2018-11-21 08:40:22.407 325 16514.49 369.22 50867.27 88888.00 2018-11-21 08:40:22.907 325 16514.52 369.18 50867.25 88888.00 2018-11-21 08:40:23.407 325 16514.50 369.16 50867.25 88888.00 2018-11-21 08:40:23.907 325 16514.45 369.13 50867.27 88888.00 2018-11-21 08:40:24.407 325 16514.49 369.12 50867.27 88888.00 2018-11-21 08:40:24.907 325 16514.51 369.14 50867.32 88888.00 2018-11-21 08:40:25.407 325 16514.50 369.18 50867.30 88888.00 2018-11-21 08:40:25.907 325 16514.45 369.28 50867.29 88888.00 2018-11-21 08:40:26.407 325 16514.44 369.27 50867.33 88888.00 2018-11-21 08:40:26.907 325 16514.43 369.21 50867.31 88888.00 2018-11-21 08:40:27.407 325 16514.47 369.17 50867.31 88888.00 2018-11-21 08:40:27.907 325 16514.43 369.16 50867.32 88888.00 2018-11-21 08:40:28.407 325 16514.41 369.17 50867.29 88888.00 2018-11-21 08:40:28.907 325 16514.39 369.17 50867.26 88888.00 2018-11-21 08:40:29.407 325 16514.43 369.25 50867.30 88888.00 2018-11-21 08:40:29.907 325 16514.45 369.25 50867.32 88888.00 2018-11-21 08:40:30.407 325 16514.48 369.21 50867.29 88888.00 2018-11-21 08:40:30.907 325 16514.48 369.18 50867.29 88888.00 2018-11-21 08:40:31.407 325 16514.43 369.14 50867.31 88888.00 2018-11-21 08:40:31.907 325 16514.38 369.12 50867.31 88888.00 2018-11-21 08:40:32.407 325 16514.39 369.18 50867.32 88888.00 2018-11-21 08:40:32.907 325 16514.34 369.17 50867.30 88888.00 2018-11-21 08:40:33.907 325 16514.38 369.20 50867.18 88888.00 2018-11-21 08:40:34.407 325 16514.40 369.19 50867.22 88888.00 2018-11-21 08:40:34.907 325 16514.35 369.22 50867.22 88888.00 2018-11-21 08:40:35.407 325 16514.35 369.27 50867.26 88888.00 2018-11-21 08:40:35.907 325 16514.35 369.24 50867.25 88888.00 2018-11-21 08:40:36.407 325 16514.34 369.22 50867.24 88888.00 2018-11-21 08:40:36.907 325 16514.33 369.19 50867.25 88888.00 2018-11-21 08:40:37.407 325 16514.32 369.16 50867.24 88888.00 2018-11-21 08:40:37.907 325 16514.36 369.18 50867.23 88888.00 2018-11-21 08:40:38.407 325 16514.36 369.19 50867.21 88888.00 2018-11-21 08:40:38.907 325 16514.32 369.21 50867.31 88888.00 2018-11-21 08:40:39.407 325 16514.29 369.22 50867.36 88888.00 2018-11-21 08:40:39.907 325 16514.27 369.27 50867.25 88888.00 2018-11-21 08:40:40.407 325 16514.26 369.29 50867.15 88888.00 2018-11-21 08:40:40.907 325 16514.24 369.25 50867.17 88888.00 2018-11-21 08:40:41.407 325 16514.23 369.24 50867.26 88888.00 2018-11-21 08:40:41.907 325 16514.18 369.26 50867.27 88888.00 2018-11-21 08:40:42.407 325 16514.22 369.26 50867.27 88888.00 2018-11-21 08:40:42.907 325 16514.25 369.29 50867.26 88888.00 2018-11-21 08:40:43.908 325 16514.21 369.27 50867.29 88888.00 2018-11-21 08:40:44.408 325 16514.16 369.27 50867.34 88888.00 2018-11-21 08:40:44.908 325 16514.17 369.22 50867.24 88888.00 2018-11-21 08:40:45.408 325 16514.16 369.20 50867.22 88888.00 2018-11-21 08:40:45.908 325 16514.17 369.18 50867.24 88888.00 2018-11-21 08:40:46.408 325 16514.17 369.21 50867.26 88888.00 2018-11-21 08:40:46.908 325 16514.18 369.24 50867.26 88888.00 2018-11-21 08:40:47.408 325 16514.17 369.20 50867.30 88888.00 2018-11-21 08:40:47.908 325 16514.18 369.20 50867.29 88888.00 2018-11-21 08:40:48.408 325 16514.18 369.26 50867.23 88888.00 2018-11-21 08:40:48.908 325 16514.16 369.28 50867.26 88888.00 2018-11-21 08:40:49.408 325 16514.18 369.27 50867.26 88888.00 2018-11-21 08:40:49.908 325 16514.20 369.24 50867.24 88888.00 2018-11-21 08:40:50.408 325 16514.17 369.26 50867.25 88888.00 2018-11-21 08:40:50.908 325 16514.14 369.22 50867.32 88888.00 2018-11-21 08:40:51.408 325 16514.12 369.22 50867.33 88888.00 2018-11-21 08:40:51.908 325 16514.09 369.16 50867.31 88888.00 2018-11-21 08:40:52.408 325 16514.11 369.18 50867.26 88888.00 2018-11-21 08:40:52.908 325 16514.12 369.24 50867.23 88888.00 2018-11-21 08:40:53.908 325 16514.03 369.26 50867.13 88888.00 2018-11-21 08:40:54.408 325 16514.01 369.25 50867.15 88888.00 2018-11-21 08:40:54.908 325 16514.08 369.28 50867.15 88888.00 2018-11-21 08:40:55.408 325 16514.05 369.26 50867.11 88888.00 2018-11-21 08:40:55.908 325 16514.04 369.25 50867.15 88888.00 2018-11-21 08:40:56.408 325 16514.09 369.27 50867.16 88888.00 2018-11-21 08:40:56.908 325 16514.08 369.25 50867.17 88888.00 2018-11-21 08:40:57.408 325 16514.01 369.28 50867.21 88888.00 2018-11-21 08:40:57.908 325 16514.00 369.26 50867.23 88888.00 2018-11-21 08:40:58.408 325 16514.03 369.21 50867.26 88888.00 2018-11-21 08:40:58.908 325 16514.03 369.24 50867.25 88888.00 2018-11-21 08:40:59.408 325 16514.07 369.24 50867.18 88888.00 2018-11-21 08:40:59.908 325 16514.08 369.24 50867.15 88888.00 2018-11-21 08:41:00.408 325 16514.07 369.28 50867.17 88888.00 2018-11-21 08:41:00.908 325 16514.05 369.28 50867.25 88888.00 2018-11-21 08:41:01.908 325 16514.06 369.34 50867.27 88888.00 2018-11-21 08:41:02.408 325 16514.04 369.29 50867.25 88888.00 2018-11-21 08:41:02.908 325 16514.00 369.28 50867.18 88888.00 2018-11-21 08:41:03.408 325 16513.99 369.31 50867.22 88888.00 2018-11-21 08:41:03.908 325 16514.01 369.34 50867.30 88888.00 2018-11-21 08:41:04.408 325 16514.07 369.30 50867.27 88888.00 2018-11-21 08:41:04.908 325 16514.04 369.26 50867.23 88888.00 2018-11-21 08:41:05.408 325 16514.03 369.29 50867.27 88888.00 2018-11-21 08:41:05.908 325 16514.05 369.29 50867.27 88888.00 2018-11-21 08:41:06.408 325 16514.05 369.31 50867.20 88888.00 2018-11-21 08:41:06.908 325 16513.99 369.29 50867.08 88888.00 2018-11-21 08:41:07.408 325 16513.98 369.27 50867.07 88888.00 2018-11-21 08:41:07.908 325 16514.03 369.28 50867.14 88888.00 2018-11-21 08:41:08.408 325 16513.96 369.33 50867.11 88888.00 2018-11-21 08:41:08.908 325 16513.91 369.34 50867.06 88888.00 2018-11-21 08:41:09.408 325 16513.90 369.34 50867.15 88888.00 2018-11-21 08:41:09.908 325 16513.91 369.30 50867.21 88888.00 2018-11-21 08:41:10.408 325 16513.94 369.36 50867.15 88888.00 2018-11-21 08:41:10.908 325 16513.91 369.37 50867.12 88888.00 2018-11-21 08:41:11.909 325 16513.92 369.34 50867.09 88888.00 2018-11-21 08:41:12.409 325 16513.90 369.35 50867.15 88888.00 2018-11-21 08:41:12.909 325 16513.87 369.31 50867.20 88888.00 2018-11-21 08:41:13.409 325 16513.86 369.29 50867.18 88888.00 2018-11-21 08:41:13.909 325 16513.83 369.29 50867.15 88888.00 2018-11-21 08:41:14.409 325 16513.82 369.33 50867.11 88888.00 2018-11-21 08:41:14.909 325 16513.87 369.35 50867.12 88888.00 2018-11-21 08:41:15.409 325 16513.90 369.43 50867.13 88888.00 2018-11-21 08:41:15.909 325 16513.83 369.43 50867.13 88888.00 2018-11-21 08:41:16.409 325 16513.77 369.47 50867.11 88888.00 2018-11-21 08:41:16.909 325 16513.79 369.45 50867.17 88888.00 2018-11-21 08:41:17.409 325 16513.83 369.46 50867.22 88888.00 2018-11-21 08:41:17.909 325 16513.79 369.44 50867.21 88888.00 2018-11-21 08:41:18.409 325 16513.81 369.39 50867.09 88888.00 2018-11-21 08:41:18.909 325 16513.90 369.39 50867.09 88888.00 2018-11-21 08:41:19.409 325 16513.87 369.48 50867.15 88888.00 2018-11-21 08:41:19.909 325 16513.78 369.52 50867.18 88888.00 2018-11-21 08:41:20.409 325 16513.80 369.54 50867.22 88888.00 2018-11-21 08:41:20.909 325 16513.83 369.52 50867.17 88888.00 2018-11-21 08:41:21.409 325 16513.81 369.46 50867.20 88888.00 2018-11-21 08:41:21.909 325 16513.80 369.53 50867.17 88888.00 2018-11-21 08:41:22.409 325 16513.76 369.56 50867.18 88888.00 2018-11-21 08:41:22.909 325 16513.76 369.56 50867.18 88888.00 2018-11-21 08:41:23.409 325 16513.78 369.55 50867.24 88888.00 2018-11-21 08:41:23.909 325 16513.79 369.52 50867.27 88888.00 2018-11-21 08:41:24.409 325 16513.78 369.53 50867.30 88888.00 2018-11-21 08:41:24.909 325 16513.73 369.54 50867.20 88888.00 2018-11-21 08:41:25.409 325 16513.80 369.51 50867.13 88888.00 2018-11-21 08:41:25.909 325 16513.82 369.54 50867.23 88888.00 2018-11-21 08:41:26.409 325 16513.79 369.57 50867.31 88888.00 2018-11-21 08:41:26.909 325 16513.70 369.60 50867.31 88888.00 2018-11-21 08:41:27.409 325 16513.68 369.52 50867.33 88888.00 2018-11-21 08:41:27.909 325 16513.69 369.56 50867.27 88888.00 2018-11-21 08:41:28.409 325 16513.70 369.53 50867.22 88888.00 2018-11-21 08:41:28.909 325 16513.72 369.52 50867.21 88888.00 2018-11-21 08:41:29.409 325 16513.74 369.47 50867.16 88888.00 2018-11-21 08:41:29.909 325 16513.70 369.51 50867.14 88888.00 2018-11-21 08:41:30.409 325 16513.68 369.54 50867.16 88888.00 2018-11-21 08:41:30.909 325 16513.70 369.51 50867.22 88888.00 2018-11-21 08:41:31.409 325 16513.70 369.52 50867.26 88888.00 2018-11-21 08:41:31.909 325 16513.71 369.54 50867.21 88888.00 2018-11-21 08:41:32.409 325 16513.68 369.56 50867.26 88888.00 2018-11-21 08:41:32.909 325 16513.65 369.53 50867.29 88888.00 2018-11-21 08:41:33.409 325 16513.67 369.56 50867.29 88888.00 2018-11-21 08:41:33.909 325 16513.68 369.56 50867.34 88888.00 2018-11-21 08:41:34.409 325 16513.68 369.54 50867.33 88888.00 2018-11-21 08:41:34.909 325 16513.69 369.53 50867.27 88888.00 2018-11-21 08:41:35.409 325 16513.70 369.48 50867.30 88888.00 2018-11-21 08:41:35.909 325 16513.65 369.56 50867.23 88888.00 2018-11-21 08:41:36.409 325 16513.65 369.64 50867.20 88888.00 2018-11-21 08:41:36.909 325 16513.72 369.64 50867.29 88888.00 2018-11-21 08:41:37.409 325 16513.74 369.63 50867.27 88888.00 2018-11-21 08:41:37.909 325 16513.74 369.63 50867.27 88888.00 2018-11-21 08:41:38.409 325 16513.72 369.63 50867.34 88888.00 2018-11-21 08:41:38.909 325 16513.74 369.60 50867.27 88888.00 2018-11-21 08:41:39.409 325 16513.76 369.60 50867.24 88888.00 2018-11-21 08:41:39.909 325 16513.76 369.61 50867.21 88888.00 2018-11-21 08:41:40.409 325 16513.72 369.60 50867.22 88888.00 2018-11-21 08:41:40.909 325 16513.70 369.61 50867.17 88888.00 2018-11-21 08:41:41.409 325 16513.71 369.57 50867.21 88888.00 2018-11-21 08:41:41.910 325 16513.71 369.60 50867.26 88888.00 2018-11-21 08:41:42.410 325 16513.69 369.62 50867.20 88888.00 2018-11-21 08:41:42.910 325 16513.70 369.63 50867.18 88888.00 2018-11-21 08:41:43.410 325 16513.72 369.57 50867.21 88888.00 2018-11-21 08:41:43.910 325 16513.73 369.61 50867.22 88888.00 2018-11-21 08:41:44.410 325 16513.80 369.66 50867.22 88888.00 2018-11-21 08:41:44.910 325 16513.77 369.66 50867.18 88888.00 2018-11-21 08:41:45.410 325 16513.73 369.72 50867.12 88888.00 2018-11-21 08:41:45.910 325 16513.77 369.66 50867.13 88888.00 2018-11-21 08:41:46.410 325 16513.72 369.63 50867.12 88888.00 2018-11-21 08:41:46.910 325 16513.78 369.70 50867.16 88888.00 2018-11-21 08:41:47.410 325 16513.80 369.70 50867.22 88888.00 2018-11-21 08:41:47.910 325 16513.81 369.72 50867.21 88888.00 2018-11-21 08:41:48.410 325 16513.76 369.71 50867.25 88888.00 2018-11-21 08:41:48.910 325 16513.73 369.72 50867.27 88888.00 2018-11-21 08:41:49.410 325 16513.76 369.70 50867.21 88888.00 2018-11-21 08:41:49.910 325 16513.80 369.66 50867.22 88888.00 2018-11-21 08:41:50.410 325 16513.77 369.65 50867.24 88888.00 2018-11-21 08:41:50.910 325 16513.78 369.72 50867.23 88888.00 2018-11-21 08:41:51.410 325 16513.79 369.72 50867.22 88888.00 2018-11-21 08:41:51.910 325 16513.85 369.73 50867.18 88888.00 2018-11-21 08:41:52.410 325 16513.85 369.77 50867.20 88888.00 2018-11-21 08:41:52.910 325 16513.86 369.77 50867.23 88888.00 2018-11-21 08:41:53.410 325 16513.83 369.78 50867.26 88888.00 2018-11-21 08:41:53.910 325 16513.85 369.80 50867.25 88888.00 2018-11-21 08:41:54.410 325 16513.87 369.78 50867.31 88888.00 2018-11-21 08:41:55.410 325 16513.85 369.73 50867.29 88888.00 2018-11-21 08:41:55.910 325 16513.88 369.83 50867.25 88888.00 2018-11-21 08:41:56.410 325 16513.86 369.82 50867.27 88888.00 2018-11-21 08:41:56.910 325 16513.83 369.87 50867.34 88888.00 2018-11-21 08:41:57.410 325 16513.82 369.83 50867.27 88888.00 2018-11-21 08:41:57.910 325 16513.81 369.81 50867.22 88888.00 2018-11-21 08:41:58.410 325 16513.87 369.82 50867.25 88888.00 2018-11-21 08:41:58.910 325 16513.87 369.80 50867.24 88888.00 2018-11-21 08:41:59.410 325 16513.83 369.80 50867.21 88888.00 2018-11-21 08:41:59.910 325 16513.85 369.78 50867.18 88888.00 2018-11-21 08:42:00.410 325 16513.89 369.79 50867.17 88888.00 2018-11-21 08:42:00.910 325 16513.90 369.79 50867.18 88888.00 2018-11-21 08:42:01.410 325 16513.95 369.83 50867.21 88888.00 2018-11-21 08:42:01.910 325 16513.91 369.88 50867.25 88888.00 2018-11-21 08:42:02.410 325 16513.90 369.86 50867.27 88888.00 2018-11-21 08:42:02.910 325 16513.88 369.83 50867.23 88888.00 2018-11-21 08:42:03.410 325 16513.85 369.86 50867.31 88888.00 2018-11-21 08:42:03.910 325 16513.85 369.90 50867.26 88888.00 2018-11-21 08:42:04.410 325 16513.92 369.94 50867.17 88888.00 2018-11-21 08:42:05.410 325 16513.99 369.92 50867.31 88888.00 2018-11-21 08:42:05.910 325 16513.98 369.97 50867.31 88888.00 2018-11-21 08:42:06.410 325 16513.97 369.92 50867.33 88888.00 2018-11-21 08:42:06.910 325 16513.97 369.90 50867.30 88888.00 2018-11-21 08:42:07.410 325 16513.94 369.90 50867.29 88888.00 2018-11-21 08:42:07.910 325 16513.95 369.90 50867.26 88888.00 2018-11-21 08:42:08.410 325 16513.95 369.89 50867.32 88888.00 2018-11-21 08:42:08.910 325 16514.01 369.96 50867.38 88888.00 2018-11-21 08:42:09.410 325 16514.00 369.98 50867.32 88888.00 2018-11-21 08:42:09.910 325 16514.01 370.01 50867.22 88888.00 2018-11-21 08:42:10.411 325 16514.00 370.03 50867.24 88888.00 2018-11-21 08:42:10.911 325 16513.99 369.96 50867.31 88888.00 2018-11-21 08:42:11.411 325 16513.97 369.89 50867.27 88888.00 2018-11-21 08:42:11.911 325 16514.01 369.86 50867.26 88888.00 2018-11-21 08:42:12.411 325 16514.03 369.87 50867.27 88888.00 2018-11-21 08:42:12.911 325 16514.00 369.94 50867.26 88888.00 2018-11-21 08:42:13.411 325 16513.98 369.94 50867.23 88888.00 2018-11-21 08:42:13.911 325 16514.00 369.95 50867.17 88888.00 2018-11-21 08:42:14.411 325 16513.99 369.98 50867.17 88888.00 2018-11-21 08:42:15.411 325 16513.99 369.94 50867.21 88888.00 2018-11-21 08:42:15.911 325 16514.03 369.95 50867.17 88888.00 2018-11-21 08:42:16.411 325 16514.03 370.01 50867.21 88888.00 2018-11-21 08:42:16.911 325 16514.00 370.04 50867.22 88888.00 2018-11-21 08:42:17.411 325 16513.98 370.03 50867.21 88888.00 2018-11-21 08:42:17.911 325 16513.95 370.05 50867.22 88888.00 2018-11-21 08:42:18.411 325 16514.00 370.00 50867.16 88888.00 2018-11-21 08:42:18.911 325 16514.07 370.00 50867.14 88888.00 2018-11-21 08:42:19.411 325 16514.03 369.98 50867.11 88888.00 2018-11-21 08:42:19.911 325 16513.98 369.95 50867.09 88888.00 2018-11-21 08:42:20.411 325 16514.00 369.90 50867.11 88888.00 2018-11-21 08:42:20.911 325 16514.00 369.97 50867.18 88888.00 2018-11-21 08:42:21.411 325 16513.99 369.96 50867.24 88888.00 2018-11-21 08:42:21.911 325 16513.99 369.95 50867.25 88888.00 2018-11-21 08:42:22.411 325 16514.00 369.91 50867.21 88888.00 2018-11-21 08:42:22.911 325 16514.03 369.96 50867.21 88888.00 2018-11-21 08:42:23.411 325 16514.04 369.95 50867.17 88888.00 2018-11-21 08:42:23.911 325 16514.01 369.92 50867.20 88888.00 2018-11-21 08:42:24.411 325 16513.99 369.99 50867.32 88888.00 2018-11-21 08:42:24.911 325 16513.98 370.01 50867.34 88888.00 2018-11-21 08:42:25.411 325 16513.96 370.03 50867.34 88888.00 2018-11-21 08:42:25.911 325 16513.97 369.99 50867.31 88888.00 2018-11-21 08:42:26.411 325 16514.01 369.99 50867.24 88888.00 2018-11-21 08:42:26.911 325 16514.00 369.98 50867.17 88888.00 2018-11-21 08:42:27.411 325 16514.04 369.96 50867.20 88888.00 2018-11-21 08:42:27.911 325 16514.05 369.98 50867.22 88888.00 2018-11-21 08:42:28.411 325 16514.04 370.01 50867.26 88888.00 2018-11-21 08:42:28.911 325 16514.03 370.03 50867.18 88888.00 2018-11-21 08:42:29.411 325 16514.03 370.00 50867.18 88888.00 2018-11-21 08:42:29.911 325 16514.06 370.00 50867.20 88888.00 2018-11-21 08:42:30.411 325 16514.04 370.00 50867.24 88888.00 2018-11-21 08:42:30.911 325 16514.03 369.99 50867.26 88888.00 2018-11-21 08:42:31.411 325 16514.00 370.00 50867.27 88888.00 2018-11-21 08:42:31.911 325 16514.04 369.99 50867.29 88888.00 2018-11-21 08:42:32.411 325 16514.01 369.99 50867.25 88888.00 2018-11-21 08:42:32.911 325 16514.03 370.04 50867.21 88888.00 2018-11-21 08:42:33.411 325 16514.05 370.00 50867.21 88888.00 2018-11-21 08:42:33.911 325 16514.08 369.99 50867.17 88888.00 2018-11-21 08:42:34.411 325 16514.04 370.03 50867.15 88888.00 2018-11-21 08:42:34.911 325 16514.01 370.08 50867.24 88888.00 2018-11-21 08:42:35.411 325 16514.07 370.15 50867.26 88888.00 2018-11-21 08:42:35.911 325 16514.07 370.11 50867.23 88888.00 2018-11-21 08:42:36.411 325 16514.09 370.04 50867.23 88888.00 2018-11-21 08:42:36.911 325 16514.11 370.04 50867.30 88888.00 2018-11-21 08:42:37.411 325 16514.14 370.09 50867.38 88888.00 2018-11-21 08:42:37.911 325 16514.09 370.08 50867.31 88888.00 2018-11-21 08:42:38.411 325 16514.08 370.03 50867.25 88888.00 2018-11-21 08:42:38.911 325 16514.11 370.01 50867.25 88888.00 2018-11-21 08:42:39.411 325 16514.07 370.03 50867.29 88888.00 2018-11-21 08:42:39.911 325 16514.03 370.04 50867.29 88888.00 2018-11-21 08:42:40.412 325 16514.05 370.04 50867.31 88888.00 2018-11-21 08:42:40.912 325 16514.11 370.03 50867.33 88888.00 2018-11-21 08:42:41.412 325 16514.12 370.01 50867.38 88888.00 2018-11-21 08:42:41.912 325 16514.07 370.01 50867.35 88888.00 2018-11-21 08:42:42.412 325 16514.09 370.08 50867.33 88888.00 2018-11-21 08:42:42.912 325 16514.14 370.03 50867.33 88888.00 2018-11-21 08:42:43.412 325 16514.09 370.01 50867.31 88888.00 2018-11-21 08:42:43.912 325 16514.09 370.04 50867.23 88888.00 2018-11-21 08:42:44.412 325 16514.16 370.01 50867.24 88888.00 2018-11-21 08:42:44.912 325 16514.14 370.03 50867.23 88888.00 2018-11-21 08:42:45.412 325 16514.14 370.00 50867.30 88888.00 2018-11-21 08:42:45.912 325 16514.17 370.00 50867.27 88888.00 2018-11-21 08:42:46.412 325 16514.17 370.01 50867.27 88888.00 2018-11-21 08:42:46.912 325 16514.11 370.07 50867.30 88888.00 2018-11-21 08:42:47.412 325 16514.16 370.09 50867.32 88888.00 2018-11-21 08:42:47.912 325 16514.20 370.09 50867.35 88888.00 2018-11-21 08:42:48.412 325 16514.20 370.14 50867.32 88888.00 2018-11-21 08:42:48.912 325 16514.20 370.08 50867.26 88888.00 2018-11-21 08:42:49.412 325 16514.22 370.07 50867.24 88888.00 2018-11-21 08:42:49.912 325 16514.25 370.14 50867.23 88888.00 2018-11-21 08:42:50.412 325 16514.24 370.11 50867.26 88888.00 2018-11-21 08:42:50.912 325 16514.24 370.04 50867.23 88888.00 2018-11-21 08:42:51.412 325 16514.31 370.04 50867.20 88888.00 2018-11-21 08:42:51.912 325 16514.35 370.06 50867.21 88888.00 2018-11-21 08:42:52.412 325 16514.38 370.07 50867.27 88888.00 2018-11-21 08:42:52.912 325 16514.42 370.00 50867.32 88888.00 2018-11-21 08:42:53.412 325 16514.38 369.99 50867.35 88888.00 2018-11-21 08:42:53.912 325 16514.35 369.99 50867.33 88888.00 2018-11-21 08:42:54.412 325 16514.41 369.99 50867.32 88888.00 2018-11-21 08:42:54.912 325 16514.42 369.99 50867.33 88888.00 2018-11-21 08:42:55.412 325 16514.40 369.99 50867.36 88888.00 2018-11-21 08:42:55.912 325 16514.43 369.99 50867.35 88888.00 2018-11-21 08:42:56.412 325 16514.45 370.01 50867.39 88888.00 2018-11-21 08:42:56.912 325 16514.45 369.98 50867.34 88888.00 2018-11-21 08:42:57.412 325 16514.49 369.98 50867.31 88888.00 2018-11-21 08:42:57.912 325 16514.52 369.97 50867.32 88888.00 2018-11-21 08:42:58.412 325 16514.51 369.91 50867.35 88888.00 2018-11-21 08:42:58.912 325 16514.51 369.90 50867.40 88888.00 2018-11-21 08:42:59.412 325 16514.53 369.91 50867.41 88888.00 2018-11-21 08:42:59.912 325 16514.52 369.88 50867.43 88888.00 2018-11-21 08:43:00.412 325 16514.52 369.87 50867.36 88888.00 2018-11-21 08:43:00.912 325 16514.51 369.91 50867.35 88888.00 2018-11-21 08:43:01.412 325 16514.52 369.90 50867.36 88888.00 2018-11-21 08:43:01.912 325 16514.53 369.92 50867.41 88888.00 2018-11-21 08:43:02.412 325 16514.55 370.03 50867.33 88888.00 2018-11-21 08:43:02.912 325 16514.57 370.03 50867.35 88888.00 2018-11-21 08:43:03.412 325 16514.57 369.98 50867.35 88888.00 2018-11-21 08:43:03.912 325 16514.58 369.95 50867.43 88888.00 2018-11-21 08:43:04.412 325 16514.58 369.92 50867.39 88888.00 2018-11-21 08:43:04.912 325 16514.60 369.92 50867.40 88888.00 2018-11-21 08:43:05.413 325 16514.58 369.91 50867.40 88888.00 2018-11-21 08:43:05.913 325 16514.57 369.90 50867.41 88888.00 2018-11-21 08:43:06.413 325 16514.57 369.90 50867.39 88888.00 2018-11-21 08:43:06.913 325 16514.56 369.90 50867.40 88888.00 2018-11-21 08:43:07.413 325 16514.55 369.98 50867.45 88888.00 2018-11-21 08:43:07.913 325 16514.56 369.99 50867.46 88888.00 2018-11-21 08:43:08.413 325 16514.52 369.95 50867.36 88888.00 2018-11-21 08:43:08.913 325 16514.57 369.88 50867.40 88888.00 2018-11-21 08:43:09.413 325 16514.55 369.86 50867.49 88888.00 2018-11-21 08:43:09.913 325 16514.53 369.85 50867.44 88888.00 2018-11-21 08:43:10.413 325 16514.58 369.88 50867.39 88888.00 2018-11-21 08:43:10.913 325 16514.61 369.85 50867.39 88888.00 2018-11-21 08:43:11.413 325 16514.55 369.87 50867.35 88888.00 2018-11-21 08:43:11.913 325 16514.56 369.90 50867.30 88888.00 2018-11-21 08:43:12.413 325 16514.56 369.91 50867.30 88888.00 2018-11-21 08:43:12.913 325 16514.57 369.92 50867.25 88888.00 2018-11-21 08:43:13.413 325 16514.56 369.88 50867.27 88888.00 2018-11-21 08:43:13.913 325 16514.58 369.88 50867.32 88888.00 2018-11-21 08:43:14.413 325 16514.60 369.83 50867.34 88888.00 2018-11-21 08:43:14.913 325 16514.67 369.78 50867.35 88888.00 2018-11-21 08:43:15.413 325 16514.66 369.80 50867.33 88888.00 2018-11-21 08:43:15.913 325 16514.67 369.85 50867.35 88888.00 2018-11-21 08:43:16.413 325 16514.68 369.92 50867.39 88888.00 2018-11-21 08:43:16.913 325 16514.70 369.88 50867.39 88888.00 2018-11-21 08:43:17.413 325 16514.65 369.88 50867.39 88888.00 2018-11-21 08:43:17.913 325 16514.62 369.88 50867.41 88888.00 2018-11-21 08:43:18.413 325 16514.65 369.82 50867.53 88888.00 2018-11-21 08:43:18.913 325 16514.65 369.79 50867.46 88888.00 2018-11-21 08:43:19.413 325 16514.65 369.79 50867.42 88888.00 2018-11-21 08:43:19.913 325 16514.68 369.80 50867.40 88888.00 2018-11-21 08:43:20.413 325 16514.69 369.85 50867.39 88888.00 2018-11-21 08:43:20.913 325 16514.68 369.85 50867.32 88888.00 2018-11-21 08:43:21.413 325 16514.69 369.83 50867.35 88888.00 2018-11-21 08:43:21.913 325 16514.67 369.86 50867.38 88888.00 2018-11-21 08:43:22.413 325 16514.71 369.86 50867.41 88888.00 2018-11-21 08:43:22.913 325 16514.71 369.85 50867.41 88888.00 2018-11-21 08:43:23.413 325 16514.69 369.83 50867.40 88888.00 2018-11-21 08:43:23.913 325 16514.67 369.87 50867.40 88888.00 2018-11-21 08:43:24.413 325 16514.68 369.90 50867.40 88888.00 2018-11-21 08:43:24.913 325 16514.67 369.92 50867.41 88888.00 2018-11-21 08:43:25.413 325 16514.73 369.90 50867.42 88888.00 2018-11-21 08:43:25.913 325 16514.74 369.88 50867.41 88888.00 2018-11-21 08:43:26.413 325 16514.70 369.89 50867.39 88888.00 2018-11-21 08:43:26.913 325 16514.70 369.94 50867.33 88888.00 2018-11-21 08:43:27.413 325 16514.71 369.91 50867.29 88888.00 2018-11-21 08:43:27.913 325 16514.71 369.89 50867.25 88888.00 2018-11-21 08:43:28.413 325 16514.75 369.83 50867.30 88888.00 2018-11-21 08:43:28.913 325 16514.73 369.82 50867.38 88888.00 2018-11-21 08:43:29.413 325 16514.74 369.86 50867.33 88888.00 2018-11-21 08:43:29.913 325 16514.75 369.92 50867.32 88888.00 2018-11-21 08:43:30.413 325 16514.73 369.98 50867.34 88888.00 2018-11-21 08:43:30.913 325 16514.71 369.97 50867.34 88888.00 2018-11-21 08:43:31.413 325 16514.78 369.98 50867.33 88888.00 2018-11-21 08:43:31.913 325 16514.80 369.96 50867.35 88888.00 2018-11-21 08:43:32.413 325 16514.78 369.92 50867.36 88888.00 2018-11-21 08:43:32.913 325 16514.79 369.90 50867.43 88888.00 2018-11-21 08:43:33.404 325 16514.78 369.90 50867.43 88888.00 2018-11-21 08:43:33.904 325 16514.82 369.92 50867.40 88888.00 2018-11-21 08:43:34.404 325 16514.79 369.95 50867.36 88888.00 2018-11-21 08:43:34.904 325 16514.76 369.92 50867.38 88888.00 2018-11-21 08:43:35.404 325 16514.84 369.94 50867.39 88888.00 2018-11-21 08:43:35.904 325 16514.82 369.92 50867.33 88888.00 2018-11-21 08:43:36.404 325 16514.80 369.99 50867.34 88888.00 2018-11-21 08:43:36.904 325 16514.78 370.04 50867.34 88888.00 2018-11-21 08:43:37.404 325 16514.82 370.03 50867.35 88888.00 2018-11-21 08:43:37.904 325 16514.87 370.05 50867.34 88888.00 2018-11-21 08:43:38.404 325 16514.88 370.08 50867.36 88888.00 2018-11-21 08:43:38.904 325 16514.91 370.12 50867.42 88888.00 2018-11-21 08:43:39.404 325 16514.87 370.13 50867.40 88888.00 2018-11-21 08:43:39.904 325 16514.87 370.11 50867.42 88888.00 2018-11-21 08:43:40.404 325 16514.86 370.08 50867.49 88888.00 2018-11-21 08:43:40.904 325 16514.86 370.08 50867.49 88888.00 2018-11-21 08:43:41.404 325 16514.86 370.12 50867.45 88888.00 2018-11-21 08:43:41.904 325 16514.85 370.11 50867.41 88888.00 2018-11-21 08:43:42.404 325 16514.89 370.08 50867.44 88888.00 2018-11-21 08:43:42.904 325 16514.95 370.09 50867.43 88888.00 2018-11-21 08:43:43.404 325 16514.99 370.05 50867.42 88888.00 2018-11-21 08:43:43.904 325 16515.01 370.05 50867.36 88888.00 2018-11-21 08:43:44.404 325 16515.04 370.06 50867.40 88888.00 2018-11-21 08:43:44.904 325 16515.03 370.11 50867.44 88888.00 2018-11-21 08:43:45.404 325 16515.05 370.11 50867.48 88888.00 2018-11-21 08:43:45.904 325 16515.03 370.07 50867.49 88888.00 2018-11-21 08:43:46.404 325 16515.03 370.06 50867.49 88888.00 2018-11-21 08:43:46.904 325 16515.11 370.06 50867.50 88888.00 2018-11-21 08:43:47.404 325 16515.14 370.11 50867.43 88888.00 2018-11-21 08:43:47.904 325 16515.10 370.15 50867.41 88888.00 2018-11-21 08:43:48.404 325 16515.06 370.07 50867.45 88888.00 2018-11-21 08:43:48.904 325 16515.03 370.06 50867.50 88888.00 2018-11-21 08:43:49.404 325 16515.09 370.07 50867.48 88888.00 2018-11-21 08:43:49.904 325 16515.09 370.09 50867.49 88888.00 2018-11-21 08:43:50.404 325 16515.09 370.12 50867.50 88888.00 2018-11-21 08:43:50.904 325 16515.10 370.11 50867.41 88888.00 2018-11-21 08:43:51.404 325 16515.10 369.99 50867.44 88888.00 2018-11-21 08:43:51.904 325 16515.09 369.98 50867.51 88888.00 2018-11-21 08:43:52.404 325 16515.12 369.98 50867.52 88888.00 2018-11-21 08:43:52.904 325 16515.17 369.97 50867.51 88888.00 2018-11-21 08:43:53.404 325 16515.23 369.97 50867.39 88888.00 2018-11-21 08:43:53.904 325 16515.22 369.98 50867.41 88888.00 2018-11-21 08:43:54.404 325 16515.19 370.00 50867.40 88888.00 2018-11-21 08:43:54.904 325 16515.20 370.08 50867.42 88888.00 2018-11-21 08:43:55.404 325 16515.24 370.00 50867.42 88888.00 2018-11-21 08:43:55.904 325 16515.24 370.01 50867.45 88888.00 2018-11-21 08:43:56.404 325 16515.27 370.04 50867.45 88888.00 2018-11-21 08:43:56.904 325 16515.31 370.03 50867.40 88888.00 2018-11-21 08:43:57.404 325 16515.28 369.99 50867.40 88888.00 2018-11-21 08:43:57.904 325 16515.26 369.98 50867.42 88888.00 2018-11-21 08:43:58.404 325 16515.32 369.92 50867.45 88888.00 2018-11-21 08:43:58.904 325 16515.33 369.91 50867.44 88888.00 2018-11-21 08:43:59.404 325 16515.32 369.91 50867.36 88888.00 2018-11-21 08:43:59.904 325 16515.35 369.91 50867.35 88888.00 2018-11-21 08:44:00.404 325 16515.37 369.92 50867.33 88888.00 2018-11-21 08:44:00.904 325 16515.42 369.90 50867.34 88888.00 2018-11-21 08:44:01.404 325 16515.44 369.90 50867.43 88888.00 2018-11-21 08:44:01.904 325 16515.40 369.89 50867.44 88888.00 2018-11-21 08:44:02.404 325 16515.41 369.81 50867.48 88888.00 2018-11-21 08:44:02.904 325 16515.40 369.83 50867.51 88888.00 2018-11-21 08:44:03.405 325 16515.42 369.86 50867.53 88888.00 2018-11-21 08:44:03.905 325 16515.44 369.86 50867.49 88888.00 2018-11-21 08:44:04.405 325 16515.48 369.87 50867.50 88888.00 2018-11-21 08:44:04.905 325 16515.46 369.86 50867.48 88888.00 2018-11-21 08:44:05.405 325 16515.50 369.80 50867.48 88888.00 2018-11-21 08:44:05.905 325 16515.50 369.73 50867.52 88888.00 2018-11-21 08:44:06.405 325 16515.49 369.75 50867.44 88888.00 2018-11-21 08:44:06.905 325 16515.54 369.75 50867.41 88888.00 2018-11-21 08:44:07.405 325 16515.50 369.77 50867.43 88888.00 2018-11-21 08:44:07.905 325 16515.47 369.81 50867.48 88888.00 2018-11-21 08:44:08.405 325 16515.46 369.82 50867.42 88888.00 2018-11-21 08:44:08.905 325 16515.53 369.78 50867.41 88888.00 2018-11-21 08:44:09.405 325 16515.53 369.72 50867.40 88888.00 2018-11-21 08:44:09.905 325 16515.56 369.71 50867.40 88888.00 2018-11-21 08:44:10.405 325 16515.58 369.72 50867.46 88888.00 2018-11-21 08:44:10.905 325 16515.56 369.73 50867.41 88888.00 2018-11-21 08:44:11.405 325 16515.55 369.75 50867.44 88888.00 2018-11-21 08:44:11.905 325 16515.50 369.70 50867.44 88888.00 2018-11-21 08:44:12.405 325 16515.53 369.66 50867.35 88888.00 2018-11-21 08:44:12.905 325 16515.53 369.66 50867.36 88888.00 2018-11-21 08:44:13.405 325 16515.56 369.66 50867.36 88888.00 2018-11-21 08:44:13.905 325 16515.61 369.69 50867.41 88888.00 2018-11-21 08:44:14.405 325 16515.61 369.65 50867.41 88888.00 2018-11-21 08:44:14.905 325 16515.56 369.68 50867.38 88888.00 2018-11-21 08:44:15.405 325 16515.57 369.72 50867.33 88888.00 2018-11-21 08:44:15.905 325 16515.63 369.66 50867.41 88888.00 2018-11-21 08:44:16.905 325 16515.57 369.61 50867.48 88888.00 2018-11-21 08:44:17.405 325 16515.55 369.65 50867.36 88888.00 2018-11-21 08:44:17.905 325 16515.53 369.61 50867.35 88888.00 2018-11-21 08:44:18.405 325 16515.52 369.60 50867.36 88888.00 2018-11-21 08:44:18.905 325 16515.56 369.61 50867.40 88888.00 2018-11-21 08:44:19.405 325 16515.52 369.52 50867.43 88888.00 2018-11-21 08:44:19.905 325 16515.50 369.47 50867.48 88888.00 2018-11-21 08:44:20.405 325 16515.50 369.51 50867.53 88888.00 2018-11-21 08:44:20.905 325 16515.46 369.52 50867.49 88888.00 2018-11-21 08:44:21.405 325 16515.46 369.56 50867.46 88888.00 2018-11-21 08:44:21.905 325 16515.44 369.59 50867.42 88888.00 2018-11-21 08:44:22.405 325 16515.49 369.59 50867.36 88888.00 2018-11-21 08:44:22.905 325 16515.48 369.55 50867.34 88888.00 2018-11-21 08:44:23.405 325 16515.47 369.53 50867.34 88888.00 2018-11-21 08:44:23.905 325 16515.48 369.52 50867.36 88888.00 2018-11-21 08:44:24.905 325 16515.48 369.62 50867.33 88888.00 2018-11-21 08:44:25.405 325 16515.49 369.61 50867.29 88888.00 2018-11-21 08:44:25.905 325 16515.53 369.60 50867.30 88888.00 2018-11-21 08:44:27.405 325 16515.47 369.59 50867.39 88888.00 2018-11-21 08:44:27.905 325 16515.47 369.66 50867.40 88888.00 2018-11-21 08:44:28.405 325 16515.45 369.66 50867.41 88888.00 2018-11-21 08:44:28.905 325 16515.40 369.70 50867.33 88888.00 2018-11-21 08:44:29.405 325 16515.45 369.66 50867.42 88888.00 2018-11-21 08:44:29.905 325 16515.45 369.66 50867.46 88888.00 2018-11-21 08:44:30.405 325 16515.42 369.62 50867.45 88888.00 2018-11-21 08:44:30.905 325 16515.44 369.63 50867.46 88888.00 2018-11-21 08:44:31.405 325 16515.50 369.68 50867.46 88888.00 2018-11-21 08:44:31.905 325 16515.50 369.71 50867.44 88888.00 2018-11-21 08:44:32.406 325 16515.48 369.64 50867.41 88888.00 2018-11-21 08:44:32.906 325 16515.47 369.63 50867.43 88888.00 2018-11-21 08:44:33.406 325 16515.46 369.65 50867.48 88888.00 2018-11-21 08:44:33.906 325 16515.49 369.63 50867.49 88888.00 2018-11-21 08:44:34.406 325 16515.41 369.65 50867.49 88888.00 2018-11-21 08:44:34.906 325 16515.40 369.71 50867.44 88888.00 2018-11-21 08:44:35.406 325 16515.48 369.71 50867.45 88888.00 2018-11-21 08:44:35.906 325 16515.48 369.71 50867.41 88888.00 2018-11-21 08:44:36.906 325 16515.47 369.69 50867.52 88888.00 2018-11-21 08:44:37.406 325 16515.47 369.69 50867.49 88888.00 2018-11-21 08:44:37.906 325 16515.49 369.73 50867.51 88888.00 2018-11-21 08:44:38.406 325 16515.52 369.71 50867.49 88888.00 2018-11-21 08:44:38.906 325 16515.52 369.70 50867.51 88888.00 2018-11-21 08:44:39.406 325 16515.52 369.69 50867.48 88888.00 2018-11-21 08:44:39.906 325 16515.52 369.72 50867.50 88888.00 2018-11-21 08:44:40.406 325 16515.46 369.70 50867.45 88888.00 2018-11-21 08:44:40.906 325 16515.52 369.64 50867.52 88888.00 2018-11-21 08:44:41.406 325 16515.55 369.64 50867.57 88888.00 2018-11-21 08:44:41.906 325 16515.52 369.70 50867.53 88888.00 2018-11-21 08:44:42.406 325 16515.54 369.72 50867.55 88888.00 2018-11-21 08:44:42.906 325 16515.55 369.74 50867.53 88888.00 2018-11-21 08:44:43.406 325 16515.55 369.73 50867.51 88888.00 2018-11-21 08:44:43.906 325 16515.59 369.68 50867.57 88888.00 2018-11-21 08:44:44.906 325 16515.57 369.62 50867.46 88888.00 2018-11-21 08:44:45.406 325 16515.52 369.64 50867.49 88888.00 2018-11-21 08:44:45.906 325 16515.55 369.72 50867.41 88888.00 2018-11-21 08:44:46.906 325 16515.57 369.70 50867.46 88888.00 2018-11-21 08:44:47.406 325 16515.59 369.68 50867.41 88888.00 2018-11-21 08:44:47.906 325 16515.63 369.64 50867.39 88888.00 2018-11-21 08:44:48.406 325 16515.61 369.59 50867.40 88888.00 2018-11-21 08:44:48.906 325 16515.58 369.61 50867.43 88888.00 2018-11-21 08:44:49.406 325 16515.55 369.68 50867.43 88888.00 2018-11-21 08:44:49.906 325 16515.58 369.65 50867.42 88888.00 2018-11-21 08:44:50.406 325 16515.57 369.63 50867.33 88888.00 2018-11-21 08:44:50.906 325 16515.59 369.64 50867.32 88888.00 2018-11-21 08:44:51.406 325 16515.59 369.68 50867.34 88888.00 2018-11-21 08:44:51.906 325 16515.65 369.68 50867.39 88888.00 2018-11-21 08:44:52.406 325 16515.71 369.68 50867.39 88888.00 2018-11-21 08:44:52.906 325 16515.72 369.63 50867.41 88888.00 2018-11-21 08:44:53.406 325 16515.70 369.60 50867.48 88888.00 2018-11-21 08:44:53.906 325 16515.72 369.64 50867.48 88888.00 2018-11-21 08:44:54.406 325 16515.77 369.65 50867.45 88888.00 2018-11-21 08:44:54.906 325 16515.79 369.69 50867.50 88888.00 2018-11-21 08:44:55.406 325 16515.75 369.70 50867.49 88888.00 2018-11-21 08:44:55.906 325 16515.77 369.68 50867.49 88888.00 2018-11-21 08:44:56.406 325 16515.79 369.70 50867.49 88888.00 2018-11-21 08:44:56.906 325 16515.81 369.64 50867.48 88888.00 2018-11-21 08:44:57.406 325 16515.82 369.60 50867.48 88888.00 2018-11-21 08:44:57.906 325 16515.80 369.60 50867.46 88888.00 2018-11-21 08:44:58.406 325 16515.83 369.56 50867.48 88888.00 2018-11-21 08:44:58.906 325 16515.83 369.56 50867.51 88888.00 2018-11-21 08:44:59.406 325 16515.84 369.59 50867.48 88888.00 2018-11-21 08:44:59.906 325 16515.81 369.61 50867.50 88888.00 2018-11-21 08:45:00.406 325 16515.80 369.63 50867.46 88888.00 2018-11-21 08:45:00.906 325 16515.86 369.70 50867.44 88888.00 2018-11-21 08:45:01.406 325 16515.86 369.69 50867.42 88888.00 2018-11-21 08:45:01.907 325 16515.85 369.68 50867.44 88888.00 2018-11-21 08:45:02.407 325 16515.88 369.65 50867.48 88888.00 2018-11-21 08:45:02.907 325 16515.90 369.65 50867.42 88888.00 2018-11-21 08:45:03.407 325 16515.90 369.53 50867.41 88888.00 2018-11-21 08:45:03.907 325 16515.90 369.53 50867.44 88888.00 2018-11-21 08:45:04.407 325 16515.91 369.59 50867.36 88888.00 2018-11-21 08:45:04.907 325 16515.91 369.61 50867.38 88888.00 2018-11-21 08:45:05.407 325 16515.86 369.62 50867.35 88888.00 2018-11-21 08:45:05.907 325 16515.84 369.62 50867.36 88888.00 2018-11-21 08:45:06.407 325 16515.90 369.63 50867.45 88888.00 2018-11-21 08:45:06.907 325 16515.90 369.62 50867.51 88888.00 2018-11-21 08:45:07.407 325 16515.86 369.60 50867.51 88888.00 2018-11-21 08:45:07.907 325 16515.85 369.59 50867.50 88888.00 2018-11-21 08:45:08.407 325 16515.88 369.60 50867.45 88888.00 2018-11-21 08:45:08.907 325 16515.90 369.56 50867.49 88888.00 2018-11-21 08:45:09.407 325 16515.85 369.52 50867.53 88888.00 2018-11-21 08:45:09.907 325 16515.84 369.52 50867.50 88888.00 2018-11-21 08:45:10.407 325 16515.86 369.56 50867.49 88888.00 2018-11-21 08:45:10.907 325 16515.85 369.62 50867.46 88888.00 2018-11-21 08:45:11.407 325 16515.82 369.63 50867.50 88888.00 2018-11-21 08:45:11.907 325 16515.90 369.57 50867.53 88888.00 2018-11-21 08:45:12.407 325 16515.88 369.64 50867.48 88888.00 2018-11-21 08:45:12.907 325 16515.82 369.65 50867.41 88888.00 2018-11-21 08:45:13.407 325 16515.80 369.62 50867.44 88888.00 2018-11-21 08:45:13.907 325 16515.83 369.59 50867.55 88888.00 2018-11-21 08:45:14.407 325 16515.85 369.61 50867.52 88888.00 2018-11-21 08:45:14.907 325 16515.84 369.59 50867.44 88888.00 2018-11-21 08:45:15.407 325 16515.83 369.60 50867.50 88888.00 2018-11-21 08:45:15.907 325 16515.85 369.60 50867.53 88888.00 2018-11-21 08:45:16.407 325 16515.84 369.55 50867.53 88888.00 2018-11-21 08:45:16.907 325 16515.88 369.57 50867.53 88888.00 2018-11-21 08:45:17.407 325 16515.90 369.57 50867.53 88888.00 2018-11-21 08:45:17.907 325 16515.91 369.57 50867.50 88888.00 2018-11-21 08:45:18.407 325 16515.91 369.54 50867.55 88888.00 2018-11-21 08:45:18.907 325 16515.91 369.57 50867.57 88888.00 2018-11-21 08:45:19.407 325 16515.90 369.53 50867.58 88888.00 2018-11-21 08:45:19.907 325 16515.88 369.55 50867.53 88888.00 2018-11-21 08:45:20.407 325 16515.85 369.54 50867.58 88888.00 2018-11-21 08:45:20.907 325 16515.89 369.49 50867.59 88888.00 2018-11-21 08:45:21.407 325 16515.96 369.47 50867.54 88888.00 2018-11-21 08:45:21.907 325 16515.98 369.45 50867.53 88888.00 2018-11-21 08:45:22.407 325 16516.03 369.44 50867.50 88888.00 2018-11-21 08:45:22.907 325 16516.05 369.43 50867.48 88888.00 2018-11-21 08:45:23.407 325 16516.03 369.48 50867.51 88888.00 2018-11-21 08:45:23.907 325 16516.02 369.53 50867.53 88888.00 2018-11-21 08:45:24.407 325 16516.05 369.54 50867.46 88888.00 2018-11-21 08:45:24.907 325 16516.05 369.54 50867.51 88888.00 2018-11-21 08:45:25.407 325 16516.09 369.49 50867.50 88888.00 2018-11-21 08:45:25.907 325 16516.15 369.51 50867.49 88888.00 2018-11-21 08:45:26.407 325 16516.10 369.45 50867.53 88888.00 2018-11-21 08:45:26.907 325 16516.09 369.38 50867.51 88888.00 2018-11-21 08:45:27.407 325 16516.11 369.35 50867.46 88888.00 2018-11-21 08:45:27.907 325 16516.10 369.35 50867.45 88888.00 2018-11-21 08:45:28.407 325 16516.12 369.36 50867.50 88888.00 2018-11-21 08:45:28.907 325 16516.17 369.33 50867.45 88888.00 2018-11-21 08:45:29.407 325 16516.20 369.27 50867.42 88888.00 2018-11-21 08:45:29.907 325 16516.18 369.27 50867.41 88888.00 2018-11-21 08:45:30.407 325 16516.20 369.33 50867.38 88888.00 2018-11-21 08:45:30.907 325 16516.27 369.31 50867.36 88888.00 2018-11-21 08:45:31.407 325 16516.25 369.27 50867.41 88888.00 2018-11-21 08:45:31.908 325 16516.30 369.25 50867.42 88888.00 2018-11-21 08:45:32.408 325 16516.26 369.21 50867.43 88888.00 2018-11-21 08:45:32.908 325 16516.25 369.18 50867.45 88888.00 2018-11-21 08:45:33.408 325 16516.27 369.20 50867.48 88888.00 2018-11-21 08:45:33.908 325 16516.34 369.24 50867.50 88888.00 2018-11-21 08:45:34.408 325 16516.34 369.21 50867.50 88888.00 2018-11-21 08:45:34.908 325 16516.35 369.14 50867.49 88888.00 2018-11-21 08:45:35.408 325 16516.36 369.13 50867.40 88888.00 2018-11-21 08:45:35.908 325 16516.38 369.12 50867.39 88888.00 2018-11-21 08:45:36.408 325 16516.40 369.07 50867.41 88888.00 2018-11-21 08:45:36.908 325 16516.37 369.09 50867.38 88888.00 2018-11-21 08:45:37.408 325 16516.41 369.09 50867.36 88888.00 2018-11-21 08:45:37.908 325 16516.37 369.08 50867.38 88888.00 2018-11-21 08:45:38.408 325 16516.34 369.07 50867.45 88888.00 2018-11-21 08:45:38.908 325 16516.34 369.05 50867.46 88888.00 2018-11-21 08:45:39.408 325 16516.37 369.03 50867.48 88888.00 2018-11-21 08:45:39.908 325 16516.47 369.07 50867.44 88888.00 2018-11-21 08:45:40.408 325 16516.44 369.05 50867.39 88888.00 2018-11-21 08:45:40.908 325 16516.43 369.04 50867.39 88888.00 2018-11-21 08:45:41.408 325 16516.49 369.01 50867.45 88888.00 2018-11-21 08:45:41.908 325 16516.46 368.94 50867.48 88888.00 2018-11-21 08:45:42.408 325 16516.46 368.86 50867.43 88888.00 2018-11-21 08:45:42.908 325 16516.47 368.91 50867.40 88888.00 2018-11-21 08:45:43.408 325 16516.46 368.94 50867.32 88888.00 2018-11-21 08:45:43.908 325 16516.47 368.94 50867.35 88888.00 2018-11-21 08:45:44.408 325 16516.49 368.99 50867.38 88888.00 2018-11-21 08:45:44.908 325 16516.52 368.98 50867.39 88888.00 2018-11-21 08:45:45.408 325 16516.55 368.95 50867.38 88888.00 2018-11-21 08:45:45.908 325 16516.59 368.96 50867.38 88888.00 2018-11-21 08:45:46.408 325 16516.60 368.98 50867.39 88888.00 2018-11-21 08:45:46.908 325 16516.55 368.92 50867.40 88888.00 2018-11-21 08:45:47.408 325 16516.56 368.86 50867.40 88888.00 2018-11-21 08:45:48.408 325 16516.53 368.85 50867.32 88888.00 2018-11-21 08:45:48.908 325 16516.56 368.81 50867.31 88888.00 2018-11-21 08:45:49.408 325 16516.60 368.77 50867.33 88888.00 2018-11-21 08:45:49.908 325 16516.60 368.72 50867.38 88888.00 2018-11-21 08:45:50.408 325 16516.56 368.72 50867.35 88888.00 2018-11-21 08:45:50.908 325 16516.60 368.64 50867.31 88888.00 2018-11-21 08:45:51.408 325 16516.65 368.61 50867.30 88888.00 2018-11-21 08:45:51.908 325 16516.64 368.65 50867.27 88888.00 2018-11-21 08:45:52.408 325 16516.63 368.65 50867.26 88888.00 2018-11-21 08:45:52.908 325 16516.62 368.63 50867.25 88888.00 2018-11-21 08:45:53.408 325 16516.62 368.58 50867.22 88888.00 2018-11-21 08:45:53.908 325 16516.61 368.60 50867.16 88888.00 2018-11-21 08:45:54.408 325 16516.63 368.52 50867.24 88888.00 2018-11-21 08:45:54.908 325 16516.68 368.52 50867.29 88888.00 2018-11-21 08:45:55.408 325 16516.68 368.49 50867.31 88888.00 2018-11-21 08:45:55.908 325 16516.69 368.46 50867.27 88888.00 2018-11-21 08:45:56.408 325 16516.67 368.46 50867.22 88888.00 2018-11-21 08:45:56.908 325 16516.73 368.44 50867.22 88888.00 2018-11-21 08:45:57.408 325 16516.79 368.37 50867.23 88888.00 2018-11-21 08:45:58.409 325 16516.85 368.31 50867.35 88888.00 2018-11-21 08:45:58.909 325 16516.87 368.37 50867.29 88888.00 2018-11-21 08:45:59.409 325 16516.87 368.29 50867.29 88888.00 2018-11-21 08:45:59.909 325 16516.89 368.24 50867.26 88888.00 2018-11-21 08:46:00.409 325 16516.87 368.22 50867.25 88888.00 2018-11-21 08:46:00.909 325 16516.88 368.21 50867.25 88888.00 2018-11-21 08:46:01.409 325 16516.93 368.17 50867.27 88888.00 2018-11-21 08:46:01.909 325 16516.96 368.12 50867.26 88888.00 2018-11-21 08:46:02.409 325 16517.02 368.11 50867.20 88888.00 2018-11-21 08:46:02.909 325 16516.98 368.08 50867.15 88888.00 2018-11-21 08:46:03.409 325 16516.95 368.06 50867.14 88888.00 2018-11-21 08:46:03.909 325 16516.95 368.09 50867.15 88888.00 2018-11-21 08:46:04.409 325 16516.97 368.11 50867.21 88888.00 2018-11-21 08:46:04.909 325 16516.94 368.06 50867.26 88888.00 2018-11-21 08:46:05.409 325 16516.91 368.00 50867.26 88888.00 2018-11-21 08:46:05.909 325 16516.95 367.94 50867.26 88888.00 2018-11-21 08:46:06.409 325 16516.96 367.90 50867.30 88888.00 2018-11-21 08:46:06.909 325 16516.95 367.90 50867.26 88888.00 2018-11-21 08:46:07.409 325 16516.98 367.91 50867.22 88888.00 2018-11-21 08:46:07.909 325 16516.99 367.92 50867.24 88888.00 2018-11-21 08:46:08.409 325 16516.97 367.87 50867.22 88888.00 2018-11-21 08:46:08.909 325 16517.03 367.85 50867.18 88888.00 2018-11-21 08:46:09.409 325 16517.04 367.86 50867.18 88888.00 2018-11-21 08:46:09.909 325 16517.03 367.87 50867.20 88888.00 2018-11-21 08:46:10.409 325 16517.02 367.86 50867.22 88888.00 2018-11-21 08:46:10.909 325 16517.02 367.80 50867.26 88888.00 2018-11-21 08:46:11.409 325 16516.98 367.78 50867.23 88888.00 2018-11-21 08:46:11.909 325 16516.91 367.71 50867.18 88888.00 2018-11-21 08:46:12.409 325 16516.91 367.69 50867.18 88888.00 2018-11-21 08:46:12.909 325 16516.94 367.73 50867.17 88888.00 2018-11-21 08:46:13.409 325 16516.95 367.74 50867.23 88888.00 2018-11-21 08:46:13.909 325 16516.90 367.74 50867.25 88888.00 2018-11-21 08:46:14.409 325 16516.96 367.73 50867.21 88888.00 2018-11-21 08:46:14.909 325 16516.99 367.72 50867.18 88888.00 2018-11-21 08:46:15.409 325 16516.98 367.72 50867.23 88888.00 2018-11-21 08:46:15.909 325 16516.96 367.69 50867.18 88888.00 2018-11-21 08:46:16.409 325 16516.91 367.69 50867.15 88888.00 2018-11-21 08:46:16.909 325 16516.82 367.64 50867.22 88888.00 2018-11-21 08:46:17.409 325 16516.84 367.64 50867.31 88888.00 2018-11-21 08:46:17.909 325 16516.81 367.62 50867.29 88888.00 2018-11-21 08:46:18.409 325 16516.80 367.56 50867.20 88888.00 2018-11-21 08:46:18.909 325 16516.80 367.48 50867.17 88888.00 2018-11-21 08:46:19.409 325 16516.80 367.50 50867.25 88888.00 2018-11-21 08:46:19.909 325 16516.80 367.45 50867.26 88888.00 2018-11-21 08:46:20.409 325 16516.82 367.44 50867.24 88888.00 2018-11-21 08:46:20.909 325 16516.85 367.47 50867.17 88888.00 2018-11-21 08:46:21.409 325 16516.84 367.54 50867.20 88888.00 2018-11-21 08:46:21.909 325 16516.78 367.56 50867.26 88888.00 2018-11-21 08:46:22.409 325 16516.73 367.54 50867.23 88888.00 2018-11-21 08:46:22.909 325 16516.70 367.60 50867.23 88888.00 2018-11-21 08:46:23.409 325 16516.65 367.54 50867.16 88888.00 2018-11-21 08:46:23.909 325 16516.67 367.51 50867.14 88888.00 2018-11-21 08:46:24.409 325 16516.69 367.46 50867.12 88888.00 2018-11-21 08:46:24.909 325 16516.71 367.46 50867.09 88888.00 2018-11-21 08:46:25.409 325 16516.67 367.45 50867.09 88888.00 2018-11-21 08:46:25.909 325 16516.63 367.47 50867.17 88888.00 2018-11-21 08:46:26.409 325 16516.65 367.46 50867.25 88888.00 2018-11-21 08:46:26.909 325 16516.64 367.40 50867.27 88888.00 2018-11-21 08:46:27.409 325 16516.62 367.38 50867.29 88888.00 2018-11-21 08:46:27.909 325 16516.62 367.37 50867.26 88888.00 2018-11-21 08:46:28.410 325 16516.61 367.43 50867.25 88888.00 2018-11-21 08:46:28.910 325 16516.58 367.45 50867.22 88888.00 2018-11-21 08:46:29.410 325 16516.56 367.44 50867.24 88888.00 2018-11-21 08:46:29.910 325 16516.59 367.45 50867.24 88888.00 2018-11-21 08:46:30.410 325 16516.63 367.48 50867.21 88888.00 2018-11-21 08:46:30.910 325 16516.62 367.50 50867.18 88888.00 2018-11-21 08:46:31.410 325 16516.59 367.50 50867.17 88888.00 2018-11-21 08:46:31.910 325 16516.62 367.44 50867.16 88888.00 2018-11-21 08:46:32.410 325 16516.61 367.44 50867.18 88888.00 2018-11-21 08:46:32.910 325 16516.63 367.43 50867.15 88888.00 2018-11-21 08:46:33.410 325 16516.62 367.50 50867.17 88888.00 2018-11-21 08:46:33.910 325 16516.55 367.51 50867.21 88888.00 2018-11-21 08:46:34.410 325 16516.53 367.50 50867.18 88888.00 2018-11-21 08:46:34.910 325 16516.59 367.51 50867.22 88888.00 2018-11-21 08:46:35.410 325 16516.62 367.47 50867.26 88888.00 2018-11-21 08:46:35.910 325 16516.60 367.51 50867.17 88888.00 2018-11-21 08:46:36.410 325 16516.62 367.48 50867.20 88888.00 2018-11-21 08:46:36.910 325 16516.65 367.47 50867.24 88888.00 2018-11-21 08:46:37.410 325 16516.59 367.46 50867.15 88888.00 2018-11-21 08:46:38.410 325 16516.61 367.50 50867.11 88888.00 2018-11-21 08:46:38.910 325 16516.55 367.44 50867.09 88888.00 2018-11-21 08:46:39.410 325 16516.54 367.48 50867.15 88888.00 2018-11-21 08:46:39.910 325 16516.52 367.50 50867.18 88888.00 2018-11-21 08:46:40.410 325 16516.50 367.47 50867.16 88888.00 2018-11-21 08:46:40.910 325 16516.51 367.46 50867.18 88888.00 2018-11-21 08:46:41.410 325 16516.51 367.50 50867.18 88888.00 2018-11-21 08:46:41.910 325 16516.50 367.53 50867.17 88888.00 2018-11-21 08:46:42.410 325 16516.47 367.54 50867.17 88888.00 2018-11-21 08:46:42.910 325 16516.51 367.55 50867.14 88888.00 2018-11-21 08:46:43.410 325 16516.52 367.57 50867.15 88888.00 2018-11-21 08:46:43.910 325 16516.49 367.64 50867.18 88888.00 2018-11-21 08:46:44.410 325 16516.52 367.64 50867.21 88888.00 2018-11-21 08:46:44.910 325 16516.51 367.60 50867.23 88888.00 2018-11-21 08:46:45.410 325 16516.52 367.68 50867.24 88888.00 2018-11-21 08:46:45.910 325 16516.47 367.70 50867.27 88888.00 2018-11-21 08:46:46.410 325 16516.45 367.71 50867.27 88888.00 2018-11-21 08:46:46.910 325 16516.49 367.73 50867.27 88888.00 2018-11-21 08:46:47.410 325 16516.50 367.76 50867.24 88888.00 2018-11-21 08:46:47.910 325 16516.53 367.73 50867.26 88888.00 2018-11-21 08:46:48.410 325 16516.50 367.81 50867.24 88888.00 2018-11-21 08:46:48.910 325 16516.45 367.76 50867.27 88888.00 2018-11-21 08:46:49.410 325 16516.51 367.70 50867.27 88888.00 2018-11-21 08:46:49.910 325 16516.52 367.74 50867.27 88888.00 2018-11-21 08:46:50.410 325 16516.50 367.74 50867.29 88888.00 2018-11-21 08:46:50.910 325 16516.54 367.77 50867.29 88888.00 2018-11-21 08:46:51.410 325 16516.59 367.78 50867.26 88888.00 2018-11-21 08:46:51.910 325 16516.59 367.73 50867.30 88888.00 2018-11-21 08:46:52.410 325 16516.55 367.73 50867.29 88888.00 2018-11-21 08:46:52.910 325 16516.53 367.74 50867.27 88888.00 2018-11-21 08:46:53.411 325 16516.56 367.79 50867.30 88888.00 2018-11-21 08:46:53.911 325 16516.56 367.77 50867.26 88888.00 2018-11-21 08:46:54.411 325 16516.58 367.78 50867.24 88888.00 2018-11-21 08:46:54.911 325 16516.56 367.82 50867.25 88888.00 2018-11-21 08:46:55.411 325 16516.56 367.88 50867.25 88888.00 2018-11-21 08:46:55.911 325 16516.59 367.85 50867.32 88888.00 2018-11-21 08:46:56.411 325 16516.59 367.82 50867.32 88888.00 2018-11-21 08:46:56.911 325 16516.60 367.86 50867.32 88888.00 2018-11-21 08:46:57.411 325 16516.61 367.92 50867.36 88888.00 2018-11-21 08:46:57.911 325 16516.61 367.91 50867.36 88888.00 2018-11-21 08:46:58.411 325 16516.62 367.88 50867.38 88888.00 2018-11-21 08:46:58.911 325 16516.64 367.88 50867.35 88888.00 2018-11-21 08:46:59.411 325 16516.64 367.86 50867.34 88888.00 2018-11-21 08:46:59.911 325 16516.65 367.81 50867.35 88888.00 2018-11-21 08:47:00.411 325 16516.69 367.82 50867.35 88888.00 2018-11-21 08:47:00.911 325 16516.71 367.80 50867.32 88888.00 2018-11-21 08:47:01.411 325 16516.73 367.82 50867.39 88888.00 2018-11-21 08:47:01.911 325 16516.78 367.81 50867.40 88888.00 2018-11-21 08:47:02.411 325 16516.79 367.83 50867.35 88888.00 2018-11-21 08:47:02.911 325 16516.78 367.83 50867.35 88888.00 2018-11-21 08:47:03.411 325 16516.79 367.82 50867.32 88888.00 2018-11-21 08:47:03.911 325 16516.81 367.82 50867.26 88888.00 2018-11-21 08:47:04.411 325 16516.82 367.78 50867.32 88888.00 2018-11-21 08:47:04.911 325 16516.87 367.80 50867.26 88888.00 2018-11-21 08:47:05.411 325 16516.95 367.78 50867.20 88888.00 2018-11-21 08:47:05.911 325 16516.96 367.72 50867.24 88888.00 2018-11-21 08:47:06.411 325 16516.95 367.68 50867.31 88888.00 2018-11-21 08:47:06.911 325 16516.96 367.64 50867.35 88888.00 2018-11-21 08:47:07.411 325 16516.99 367.61 50867.33 88888.00 2018-11-21 08:47:07.911 325 16517.06 367.55 50867.33 88888.00 2018-11-21 08:47:08.411 325 16517.11 367.53 50867.33 88888.00 2018-11-21 08:47:08.911 325 16517.12 367.48 50867.34 88888.00 2018-11-21 08:47:09.411 325 16517.15 367.46 50867.33 88888.00 2018-11-21 08:47:09.911 325 16517.18 367.46 50867.27 88888.00 2018-11-21 08:47:10.411 325 16517.24 367.46 50867.27 88888.00 2018-11-21 08:47:10.911 325 16517.23 367.42 50867.22 88888.00 2018-11-21 08:47:11.411 325 16517.24 367.35 50867.26 88888.00 2018-11-21 08:47:11.911 325 16517.23 367.31 50867.24 88888.00 2018-11-21 08:47:12.411 325 16517.25 367.30 50867.22 88888.00 2018-11-21 08:47:12.911 325 16517.32 367.36 50867.22 88888.00 2018-11-21 08:47:13.411 325 16517.34 367.35 50867.17 88888.00 2018-11-21 08:47:13.911 325 16517.37 367.18 50867.06 88888.00 2018-11-21 08:47:14.411 325 16517.34 367.17 50867.00 88888.00 2018-11-21 08:47:14.911 325 16517.32 367.19 50867.06 88888.00 2018-11-21 08:47:15.411 325 16517.38 367.18 50867.17 88888.00 2018-11-21 08:47:15.911 325 16517.37 367.12 50867.18 88888.00 2018-11-21 08:47:16.411 325 16517.38 367.09 50867.15 88888.00 2018-11-21 08:47:16.911 325 16517.31 367.05 50867.12 88888.00 2018-11-21 08:47:17.411 325 16517.31 367.07 50867.06 88888.00 2018-11-21 08:47:17.911 325 16517.32 367.09 50867.07 88888.00 2018-11-21 08:47:18.411 325 16517.34 367.02 50867.09 88888.00 2018-11-21 08:47:18.911 325 16517.38 366.98 50867.16 88888.00 2018-11-21 08:47:19.411 325 16517.37 366.96 50867.15 88888.00 2018-11-21 08:47:19.911 325 16517.33 366.94 50867.13 88888.00 2018-11-21 08:47:20.411 325 16517.26 366.90 50867.08 88888.00 2018-11-21 08:47:20.911 325 16517.29 366.95 50866.99 88888.00 2018-11-21 08:47:21.411 325 16517.25 366.91 50867.07 88888.00 2018-11-21 08:47:21.911 325 16517.17 366.87 50867.18 88888.00 2018-11-21 08:47:22.411 325 16517.15 366.84 50867.14 88888.00 2018-11-21 08:47:22.911 325 16517.15 366.83 50867.14 88888.00 2018-11-21 08:47:23.412 325 16517.14 366.90 50867.14 88888.00 2018-11-21 08:47:23.912 325 16517.08 366.95 50867.15 88888.00 2018-11-21 08:47:24.412 325 16517.05 366.99 50867.16 88888.00 2018-11-21 08:47:24.912 325 16517.02 367.00 50867.12 88888.00 2018-11-21 08:47:25.412 325 16516.96 367.00 50867.09 88888.00 2018-11-21 08:47:25.912 325 16516.89 367.01 50867.08 88888.00 2018-11-21 08:47:26.412 325 16516.85 367.05 50867.03 88888.00 2018-11-21 08:47:26.912 325 16516.82 367.03 50867.00 88888.00 2018-11-21 08:47:27.412 325 16516.78 366.96 50867.05 88888.00 2018-11-21 08:47:27.912 325 16516.71 366.98 50867.09 88888.00 2018-11-21 08:47:28.412 325 16516.69 367.03 50867.20 88888.00 2018-11-21 08:47:28.912 325 16516.65 367.01 50867.16 88888.00 2018-11-21 08:47:29.412 325 16516.63 367.04 50867.13 88888.00 2018-11-21 08:47:29.912 325 16516.62 367.07 50867.12 88888.00 2018-11-21 08:47:30.412 325 16516.56 367.09 50867.09 88888.00 2018-11-21 08:47:30.912 325 16516.51 367.08 50867.07 88888.00 2018-11-21 08:47:31.412 325 16516.46 367.12 50867.13 88888.00 2018-11-21 08:47:31.912 325 16516.41 367.14 50867.13 88888.00 2018-11-21 08:47:32.412 325 16516.36 367.11 50867.14 88888.00 2018-11-21 08:47:32.912 325 16516.33 367.08 50867.08 88888.00 2018-11-21 08:47:33.412 325 16516.34 367.13 50867.08 88888.00 2018-11-21 08:47:33.912 325 16516.28 367.13 50867.07 88888.00 2018-11-21 08:47:34.412 325 16516.24 367.10 50867.07 88888.00 2018-11-21 08:47:34.912 325 16516.20 367.12 50867.11 88888.00 2018-11-21 08:47:35.412 325 16516.23 367.16 50867.11 88888.00 2018-11-21 08:47:35.912 325 16516.20 367.14 50867.16 88888.00 2018-11-21 08:47:36.412 325 16516.15 367.14 50867.13 88888.00 2018-11-21 08:47:36.912 325 16516.11 367.18 50867.12 88888.00 2018-11-21 08:47:37.412 325 16516.14 367.19 50867.15 88888.00 2018-11-21 08:47:37.912 325 16516.14 367.24 50867.14 88888.00 2018-11-21 08:47:38.412 325 16516.12 367.20 50867.12 88888.00 2018-11-21 08:47:38.912 325 16516.10 367.20 50867.12 88888.00 2018-11-21 08:47:39.912 325 16516.03 367.20 50867.06 88888.00 2018-11-21 08:47:40.412 325 16516.05 367.25 50867.08 88888.00 2018-11-21 08:47:40.912 325 16516.08 367.30 50867.11 88888.00 2018-11-21 08:47:41.412 325 16516.06 367.22 50867.12 88888.00 2018-11-21 08:47:41.912 325 16516.03 367.26 50867.09 88888.00 2018-11-21 08:47:42.412 325 16516.08 367.24 50867.08 88888.00 2018-11-21 08:47:42.912 325 16516.09 367.24 50867.09 88888.00 2018-11-21 08:47:43.412 325 16516.10 367.24 50867.11 88888.00 2018-11-21 08:47:43.912 325 16516.12 367.29 50867.13 88888.00 2018-11-21 08:47:44.412 325 16516.17 367.30 50867.16 88888.00 2018-11-21 08:47:44.912 325 16516.17 367.33 50867.15 88888.00 2018-11-21 08:47:45.412 325 16516.18 367.35 50867.21 88888.00 2018-11-21 08:47:45.912 325 16516.14 367.36 50867.14 88888.00 2018-11-21 08:47:46.412 325 16516.15 367.31 50867.13 88888.00 2018-11-21 08:47:46.912 325 16516.16 367.31 50867.12 88888.00 2018-11-21 08:47:47.412 325 16516.18 367.34 50867.09 88888.00 2018-11-21 08:47:47.912 325 16516.20 367.36 50867.13 88888.00 2018-11-21 08:47:48.412 325 16516.20 367.37 50867.12 88888.00 2018-11-21 08:47:48.912 325 16516.20 367.35 50867.13 88888.00 2018-11-21 08:47:49.912 325 16516.21 367.30 50867.14 88888.00 2018-11-21 08:47:50.412 325 16516.26 367.31 50867.15 88888.00 2018-11-21 08:47:50.912 325 16516.32 367.36 50867.13 88888.00 2018-11-21 08:47:51.412 325 16516.33 367.34 50867.12 88888.00 2018-11-21 08:47:51.912 325 16516.35 367.28 50867.16 88888.00 2018-11-21 08:47:52.412 325 16516.37 367.29 50867.18 88888.00 2018-11-21 08:47:52.912 325 16516.34 367.29 50867.20 88888.00 2018-11-21 08:47:53.412 325 16516.35 367.26 50867.15 88888.00 2018-11-21 08:47:53.912 325 16516.37 367.31 50867.16 88888.00 2018-11-21 08:47:54.412 325 16516.40 367.33 50867.18 88888.00 2018-11-21 08:47:54.913 325 16516.37 367.31 50867.18 88888.00 2018-11-21 08:47:55.413 325 16516.38 367.34 50867.16 88888.00 2018-11-21 08:47:55.913 325 16516.43 367.31 50867.08 88888.00 2018-11-21 08:47:56.413 325 16516.46 367.31 50867.06 88888.00 2018-11-21 08:47:56.913 325 16516.43 367.27 50867.06 88888.00 2018-11-21 08:47:57.413 325 16516.42 367.24 50867.09 88888.00 2018-11-21 08:47:57.913 325 16516.44 367.21 50867.12 88888.00 2018-11-21 08:47:58.413 325 16516.45 367.28 50867.17 88888.00 2018-11-21 08:47:58.913 325 16516.46 367.37 50867.12 88888.00 2018-11-21 08:47:59.413 325 16516.43 367.38 50867.08 88888.00 2018-11-21 08:47:59.913 325 16516.44 367.34 50867.11 88888.00 2018-11-21 08:48:00.413 325 16516.47 367.28 50867.14 88888.00 2018-11-21 08:48:00.913 325 16516.44 367.25 50867.17 88888.00 2018-11-21 08:48:01.413 325 16516.38 367.22 50867.17 88888.00 2018-11-21 08:48:01.913 325 16516.34 367.24 50867.20 88888.00 2018-11-21 08:48:02.413 325 16516.33 367.24 50867.23 88888.00 2018-11-21 08:48:02.913 325 16516.36 367.24 50867.18 88888.00 2018-11-21 08:48:03.413 325 16516.32 367.21 50867.14 88888.00 2018-11-21 08:48:03.913 325 16516.30 367.25 50867.16 88888.00 2018-11-21 08:48:04.413 325 16516.30 367.27 50867.16 88888.00 2018-11-21 08:48:04.913 325 16516.30 367.19 50867.09 88888.00 2018-11-21 08:48:05.413 325 16516.33 367.14 50867.12 88888.00 2018-11-21 08:48:05.913 325 16516.25 367.18 50867.11 88888.00 2018-11-21 08:48:06.413 325 16516.21 367.20 50867.09 88888.00 2018-11-21 08:48:06.913 325 16516.21 367.21 50867.13 88888.00 2018-11-21 08:48:07.413 325 16516.23 367.29 50867.14 88888.00 2018-11-21 08:48:07.913 325 16516.20 367.25 50867.17 88888.00 2018-11-21 08:48:08.413 325 16516.17 367.20 50867.15 88888.00 2018-11-21 08:48:08.913 325 16516.15 367.18 50867.12 88888.00 2018-11-21 08:48:09.913 325 16516.09 367.17 50867.06 88888.00 2018-11-21 08:48:10.413 325 16516.10 367.19 50867.09 88888.00 2018-11-21 08:48:10.913 325 16516.01 367.19 50867.14 88888.00 2018-11-21 08:48:11.413 325 16516.02 367.18 50867.14 88888.00 2018-11-21 08:48:11.913 325 16515.96 367.17 50867.18 88888.00 2018-11-21 08:48:12.413 325 16515.92 367.22 50867.20 88888.00 2018-11-21 08:48:12.913 325 16515.91 367.26 50867.12 88888.00 2018-11-21 08:48:13.413 325 16515.86 367.27 50867.12 88888.00 2018-11-21 08:48:13.913 325 16515.80 367.28 50867.05 88888.00 2018-11-21 08:48:14.413 325 16515.77 367.25 50867.04 88888.00 2018-11-21 08:48:14.913 325 16515.74 367.22 50867.03 88888.00 2018-11-21 08:48:15.413 325 16515.70 367.20 50867.06 88888.00 2018-11-21 08:48:15.913 325 16515.70 367.27 50867.09 88888.00 2018-11-21 08:48:16.413 325 16515.65 367.28 50867.08 88888.00 2018-11-21 08:48:16.913 325 16515.63 367.27 50867.11 88888.00 2018-11-21 08:48:17.413 325 16515.59 367.31 50867.11 88888.00 2018-11-21 08:48:17.913 325 16515.58 367.37 50867.09 88888.00 2018-11-21 08:48:18.413 325 16515.50 367.39 50867.06 88888.00 2018-11-21 08:48:18.913 325 16515.52 367.38 50867.02 88888.00 2018-11-21 08:48:19.404 325 16515.56 367.36 50867.03 88888.00 2018-11-21 08:48:19.904 325 16515.53 367.35 50866.98 88888.00 2018-11-21 08:48:20.404 325 16515.46 367.36 50866.97 88888.00 2018-11-21 08:48:20.904 325 16515.41 367.37 50866.96 88888.00 2018-11-21 08:48:21.404 325 16515.41 367.43 50867.04 88888.00 2018-11-21 08:48:21.904 325 16515.40 367.40 50866.99 88888.00 2018-11-21 08:48:22.404 325 16515.38 367.40 50866.96 88888.00 2018-11-21 08:48:22.904 325 16515.39 367.42 50867.00 88888.00 2018-11-21 08:48:23.404 325 16515.38 367.50 50867.08 88888.00 2018-11-21 08:48:23.904 325 16515.39 367.52 50867.08 88888.00 2018-11-21 08:48:24.404 325 16515.40 367.53 50867.07 88888.00 2018-11-21 08:48:24.904 325 16515.40 367.57 50866.99 88888.00 2018-11-21 08:48:25.404 325 16515.44 367.64 50867.02 88888.00 2018-11-21 08:48:25.904 325 16515.40 367.62 50867.05 88888.00 2018-11-21 08:48:26.404 325 16515.40 367.65 50867.11 88888.00 2018-11-21 08:48:26.904 325 16515.39 367.62 50867.11 88888.00 2018-11-21 08:48:27.404 325 16515.38 367.62 50867.15 88888.00 2018-11-21 08:48:27.904 325 16515.39 367.68 50867.07 88888.00 2018-11-21 08:48:28.404 325 16515.41 367.71 50866.99 88888.00 2018-11-21 08:48:28.904 325 16515.38 367.68 50867.02 88888.00 2018-11-21 08:48:29.404 325 16515.39 367.72 50867.00 88888.00 2018-11-21 08:48:29.904 325 16515.44 367.78 50867.03 88888.00 2018-11-21 08:48:30.404 325 16515.45 367.80 50867.07 88888.00 2018-11-21 08:48:30.904 325 16515.46 367.81 50867.06 88888.00 2018-11-21 08:48:31.404 325 16515.46 367.80 50867.03 88888.00 2018-11-21 08:48:31.904 325 16515.44 367.81 50867.05 88888.00 2018-11-21 08:48:32.404 325 16515.46 367.80 50867.13 88888.00 2018-11-21 08:48:32.904 325 16515.45 367.80 50867.08 88888.00 2018-11-21 08:48:33.404 325 16515.49 367.83 50867.04 88888.00 2018-11-21 08:48:33.904 325 16515.54 367.90 50867.03 88888.00 2018-11-21 08:48:34.404 325 16515.56 367.91 50867.04 88888.00 2018-11-21 08:48:34.904 325 16515.56 367.89 50867.05 88888.00 2018-11-21 08:48:35.404 325 16515.54 367.83 50867.04 88888.00 2018-11-21 08:48:35.904 325 16515.54 367.86 50867.07 88888.00 2018-11-21 08:48:36.404 325 16515.52 367.89 50867.02 88888.00 2018-11-21 08:48:36.904 325 16515.55 367.90 50867.05 88888.00 2018-11-21 08:48:37.404 325 16515.55 367.86 50867.12 88888.00 2018-11-21 08:48:37.904 325 16515.55 367.87 50867.14 88888.00 2018-11-21 08:48:38.404 325 16515.59 367.91 50867.13 88888.00 2018-11-21 08:48:38.904 325 16515.58 367.94 50867.07 88888.00 2018-11-21 08:48:39.404 325 16515.58 367.96 50867.08 88888.00 2018-11-21 08:48:39.904 325 16515.61 368.00 50867.09 88888.00 2018-11-21 08:48:40.404 325 16515.64 368.00 50867.13 88888.00 2018-11-21 08:48:40.904 325 16515.65 368.01 50867.08 88888.00 2018-11-21 08:48:41.404 325 16515.63 368.05 50867.11 88888.00 2018-11-21 08:48:41.904 325 16515.61 368.05 50867.06 88888.00 2018-11-21 08:48:42.404 325 16515.62 368.03 50867.12 88888.00 2018-11-21 08:48:42.904 325 16515.63 368.06 50867.15 88888.00 2018-11-21 08:48:43.404 325 16515.64 368.05 50867.14 88888.00 2018-11-21 08:48:43.904 325 16515.59 368.07 50867.16 88888.00 2018-11-21 08:48:44.404 325 16515.59 368.04 50867.21 88888.00 2018-11-21 08:48:44.904 325 16515.62 368.00 50867.21 88888.00 2018-11-21 08:48:45.404 325 16515.61 368.01 50867.11 88888.00 2018-11-21 08:48:45.904 325 16515.59 368.00 50867.12 88888.00 2018-11-21 08:48:46.404 325 16515.61 368.04 50867.15 88888.00 2018-11-21 08:48:46.904 325 16515.62 368.00 50867.13 88888.00 2018-11-21 08:48:47.404 325 16515.66 367.96 50867.12 88888.00 2018-11-21 08:48:47.904 325 16515.68 367.99 50867.09 88888.00 2018-11-21 08:48:48.404 325 16515.70 368.01 50867.12 88888.00 2018-11-21 08:48:48.904 325 16515.66 367.97 50867.14 88888.00 2018-11-21 08:48:49.405 325 16515.70 367.92 50867.14 88888.00 2018-11-21 08:48:49.905 325 16515.70 367.94 50867.13 88888.00 2018-11-21 08:48:50.405 325 16515.74 367.87 50867.14 88888.00 2018-11-21 08:48:50.905 325 16515.77 367.86 50867.17 88888.00 2018-11-21 08:48:51.405 325 16515.76 367.88 50867.16 88888.00 2018-11-21 08:48:51.905 325 16515.79 367.87 50867.11 88888.00 2018-11-21 08:48:52.405 325 16515.80 367.83 50867.08 88888.00 2018-11-21 08:48:52.905 325 16515.75 367.85 50867.13 88888.00 2018-11-21 08:48:53.405 325 16515.74 367.86 50867.14 88888.00 2018-11-21 08:48:53.905 325 16515.73 367.82 50867.07 88888.00 2018-11-21 08:48:54.405 325 16515.77 367.80 50867.08 88888.00 2018-11-21 08:48:54.905 325 16515.83 367.80 50867.12 88888.00 2018-11-21 08:48:55.405 325 16515.84 367.78 50867.08 88888.00 2018-11-21 08:48:55.905 325 16515.83 367.76 50867.04 88888.00 2018-11-21 08:48:56.405 325 16515.82 367.72 50867.09 88888.00 2018-11-21 08:48:56.905 325 16515.82 367.71 50867.16 88888.00 2018-11-21 08:48:57.405 325 16515.80 367.73 50867.11 88888.00 2018-11-21 08:48:57.905 325 16515.80 367.70 50867.07 88888.00 2018-11-21 08:48:58.405 325 16515.84 367.66 50867.09 88888.00 2018-11-21 08:48:58.905 325 16515.85 367.70 50867.15 88888.00 2018-11-21 08:48:59.405 325 16515.85 367.65 50867.14 88888.00 2018-11-21 08:48:59.905 325 16515.80 367.65 50867.15 88888.00 2018-11-21 08:49:00.405 325 16515.75 367.61 50867.09 88888.00 2018-11-21 08:49:01.405 325 16515.74 367.57 50867.04 88888.00 2018-11-21 08:49:01.905 325 16515.79 367.51 50867.12 88888.00 2018-11-21 08:49:02.405 325 16515.80 367.52 50867.06 88888.00 2018-11-21 08:49:02.905 325 16515.75 367.53 50867.08 88888.00 2018-11-21 08:49:03.405 325 16515.80 367.50 50867.11 88888.00 2018-11-21 08:49:03.905 325 16515.77 367.56 50867.09 88888.00 2018-11-21 08:49:04.405 325 16515.80 367.60 50867.08 88888.00 2018-11-21 08:49:04.905 325 16515.84 367.56 50867.06 88888.00 2018-11-21 08:49:05.405 325 16515.81 367.53 50867.04 88888.00 2018-11-21 08:49:05.905 325 16515.76 367.52 50867.03 88888.00 2018-11-21 08:49:06.405 325 16515.83 367.44 50866.99 88888.00 2018-11-21 08:49:06.905 325 16515.81 367.48 50866.99 88888.00 2018-11-21 08:49:07.405 325 16515.82 367.51 50867.04 88888.00 2018-11-21 08:49:07.905 325 16515.82 367.50 50867.02 88888.00 2018-11-21 08:49:08.405 325 16515.83 367.52 50866.94 88888.00 2018-11-21 08:49:08.905 325 16515.85 367.53 50866.96 88888.00 2018-11-21 08:49:09.405 325 16515.82 367.47 50866.98 88888.00 2018-11-21 08:49:09.905 325 16515.82 367.46 50867.03 88888.00 2018-11-21 08:49:10.405 325 16515.83 367.45 50866.98 88888.00 2018-11-21 08:49:11.405 325 16515.86 367.47 50866.90 88888.00 2018-11-21 08:49:11.905 325 16515.86 367.48 50866.94 88888.00 2018-11-21 08:49:12.405 325 16515.84 367.46 50866.95 88888.00 2018-11-21 08:49:12.905 325 16515.84 367.46 50866.90 88888.00 2018-11-21 08:49:13.405 325 16515.81 367.39 50866.90 88888.00 2018-11-21 08:49:13.905 325 16515.82 367.38 50866.96 88888.00 2018-11-21 08:49:14.405 325 16515.83 367.42 50866.93 88888.00 2018-11-21 08:49:14.905 325 16515.84 367.39 50866.95 88888.00 2018-11-21 08:49:15.405 325 16515.84 367.34 50866.97 88888.00 2018-11-21 08:49:15.905 325 16515.86 367.30 50867.04 88888.00 2018-11-21 08:49:16.406 325 16515.84 367.34 50867.04 88888.00 2018-11-21 08:49:16.906 325 16515.81 367.42 50867.02 88888.00 2018-11-21 08:49:17.406 325 16515.82 367.37 50867.00 88888.00 2018-11-21 08:49:17.906 325 16515.82 367.31 50866.94 88888.00 2018-11-21 08:49:18.406 325 16515.83 367.30 50866.96 88888.00 2018-11-21 08:49:18.906 325 16515.81 367.28 50866.96 88888.00 2018-11-21 08:49:19.406 325 16515.81 367.28 50866.97 88888.00 2018-11-21 08:49:19.906 325 16515.76 367.27 50866.91 88888.00 2018-11-21 08:49:20.406 325 16515.77 367.30 50866.94 88888.00 2018-11-21 08:49:21.406 325 16515.76 367.31 50866.95 88888.00 2018-11-21 08:49:21.906 325 16515.72 367.31 50866.91 88888.00 2018-11-21 08:49:22.406 325 16515.70 367.28 50866.89 88888.00 2018-11-21 08:49:22.906 325 16515.71 367.27 50866.94 88888.00 2018-11-21 08:49:23.406 325 16515.71 367.35 50866.96 88888.00 2018-11-21 08:49:23.906 325 16515.71 367.36 50866.98 88888.00 2018-11-21 08:49:24.406 325 16515.70 367.34 50866.97 88888.00 2018-11-21 08:49:24.906 325 16515.72 367.36 50866.99 88888.00 2018-11-21 08:49:25.406 325 16515.63 367.34 50866.95 88888.00 2018-11-21 08:49:25.906 325 16515.59 367.36 50866.96 88888.00 2018-11-21 08:49:26.406 325 16515.57 367.42 50866.94 88888.00 2018-11-21 08:49:26.906 325 16515.58 367.43 50867.02 88888.00 2018-11-21 08:49:27.406 325 16515.59 367.44 50866.99 88888.00 2018-11-21 08:49:27.906 325 16515.62 367.46 50866.98 88888.00 2018-11-21 08:49:28.406 325 16515.61 367.46 50866.99 88888.00 2018-11-21 08:49:28.906 325 16515.59 367.46 50867.02 88888.00 2018-11-21 08:49:29.406 325 16515.54 367.50 50866.96 88888.00 2018-11-21 08:49:29.906 325 16515.59 367.47 50866.90 88888.00 2018-11-21 08:49:30.406 325 16515.59 367.45 50866.96 88888.00 2018-11-21 08:49:31.406 325 16515.54 367.52 50866.88 88888.00 2018-11-21 08:49:31.906 325 16515.54 367.48 50866.94 88888.00 2018-11-21 08:49:32.406 325 16515.52 367.51 50866.91 88888.00 2018-11-21 08:49:32.906 325 16515.52 367.53 50866.89 88888.00 2018-11-21 08:49:33.406 325 16515.53 367.52 50866.97 88888.00 2018-11-21 08:49:33.906 325 16515.48 367.47 50866.97 88888.00 2018-11-21 08:49:34.406 325 16515.48 367.45 50866.96 88888.00 2018-11-21 08:49:34.906 325 16515.49 367.48 50866.95 88888.00 2018-11-21 08:49:35.406 325 16515.53 367.52 50866.94 88888.00 2018-11-21 08:49:35.906 325 16515.48 367.51 50866.96 88888.00 2018-11-21 08:49:36.406 325 16515.52 367.52 50866.94 88888.00 2018-11-21 08:49:36.906 325 16515.55 367.48 50866.98 88888.00 2018-11-21 08:49:37.406 325 16515.50 367.48 50867.02 88888.00 2018-11-21 08:49:37.906 325 16515.45 367.53 50867.11 88888.00 2018-11-21 08:49:38.406 325 16515.44 367.57 50866.99 88888.00 2018-11-21 08:49:38.906 325 16515.46 367.54 50866.90 88888.00 2018-11-21 08:49:39.406 325 16515.49 367.53 50866.94 88888.00 2018-11-21 08:49:39.906 325 16515.41 367.55 50866.99 88888.00 2018-11-21 08:49:40.406 325 16515.40 367.57 50866.95 88888.00 2018-11-21 08:49:40.906 325 16515.38 367.56 50866.95 88888.00 2018-11-21 08:49:41.406 325 16515.36 367.61 50866.94 88888.00 2018-11-21 08:49:41.906 325 16515.37 367.62 50866.98 88888.00 2018-11-21 08:49:42.406 325 16515.38 367.59 50866.97 88888.00 2018-11-21 08:49:42.906 325 16515.39 367.62 50867.03 88888.00 2018-11-21 08:49:43.406 325 16515.40 367.63 50866.96 88888.00 2018-11-21 08:49:43.906 325 16515.38 367.66 50866.94 88888.00 2018-11-21 08:49:44.406 325 16515.39 367.68 50866.96 88888.00 2018-11-21 08:49:44.906 325 16515.37 367.64 50866.99 88888.00 2018-11-21 08:49:45.406 325 16515.36 367.64 50866.96 88888.00 2018-11-21 08:49:45.906 325 16515.33 367.68 50866.94 88888.00 2018-11-21 08:49:46.407 325 16515.36 367.73 50866.94 88888.00 2018-11-21 08:49:46.907 325 16515.37 367.76 50866.98 88888.00 2018-11-21 08:49:47.407 325 16515.36 367.81 50866.94 88888.00 2018-11-21 08:49:47.907 325 16515.32 367.82 50866.94 88888.00 2018-11-21 08:49:48.407 325 16515.31 367.80 50866.89 88888.00 2018-11-21 08:49:48.907 325 16515.32 367.81 50866.88 88888.00 2018-11-21 08:49:49.407 325 16515.35 367.90 50866.81 88888.00 2018-11-21 08:49:49.907 325 16515.35 367.83 50866.91 88888.00 2018-11-21 08:49:50.407 325 16515.35 367.78 50866.95 88888.00 2018-11-21 08:49:50.907 325 16515.32 367.74 50866.94 88888.00 2018-11-21 08:49:51.407 325 16515.32 367.77 50866.85 88888.00 2018-11-21 08:49:51.907 325 16515.33 367.83 50866.94 88888.00 2018-11-21 08:49:52.407 325 16515.31 367.81 50867.03 88888.00 2018-11-21 08:49:52.907 325 16515.28 367.82 50867.04 88888.00 2018-11-21 08:49:53.407 325 16515.27 367.80 50867.05 88888.00 2018-11-21 08:49:53.907 325 16515.26 367.83 50867.08 88888.00 2018-11-21 08:49:54.407 325 16515.22 367.78 50867.12 88888.00 2018-11-21 08:49:54.907 325 16515.22 367.80 50867.05 88888.00 2018-11-21 08:49:55.407 325 16515.20 367.79 50867.02 88888.00 2018-11-21 08:49:55.907 325 16515.18 367.76 50866.94 88888.00 2018-11-21 08:49:56.407 325 16515.19 367.78 50866.89 88888.00 2018-11-21 08:49:56.907 325 16515.20 367.82 50866.93 88888.00 2018-11-21 08:49:57.407 325 16515.22 367.82 50866.95 88888.00 2018-11-21 08:49:57.907 325 16515.15 367.79 50866.99 88888.00 2018-11-21 08:49:58.407 325 16515.15 367.80 50866.89 88888.00 2018-11-21 08:49:58.907 325 16515.15 367.77 50866.93 88888.00 2018-11-21 08:49:59.407 325 16515.13 367.77 50866.94 88888.00 2018-11-21 08:49:59.907 325 16515.12 367.79 50866.88 88888.00 2018-11-21 08:50:00.407 325 16515.13 367.76 50866.86 88888.00 2018-11-21 08:50:00.907 325 16515.13 367.79 50866.86 88888.00 2018-11-21 08:50:01.407 325 16515.14 367.79 50866.87 88888.00 2018-11-21 08:50:01.907 325 16515.11 367.78 50866.88 88888.00 2018-11-21 08:50:02.407 325 16515.12 367.81 50866.93 88888.00 2018-11-21 08:50:02.907 325 16515.08 367.81 50866.96 88888.00 2018-11-21 08:50:03.407 325 16515.05 367.76 50866.93 88888.00 2018-11-21 08:50:03.907 325 16515.05 367.74 50866.95 88888.00 2018-11-21 08:50:04.407 325 16515.09 367.78 50866.99 88888.00 2018-11-21 08:50:04.907 325 16515.10 367.80 50866.98 88888.00 2018-11-21 08:50:05.407 325 16515.09 367.89 50866.94 88888.00 2018-11-21 08:50:05.907 325 16515.06 367.86 50866.90 88888.00 2018-11-21 08:50:06.407 325 16515.08 367.85 50866.89 88888.00 2018-11-21 08:50:06.907 325 16515.09 367.85 50866.94 88888.00 2018-11-21 08:50:07.407 325 16515.08 367.85 50866.90 88888.00 2018-11-21 08:50:07.907 325 16515.10 367.87 50866.90 88888.00 2018-11-21 08:50:08.407 325 16515.09 367.88 50866.91 88888.00 2018-11-21 08:50:08.907 325 16515.05 367.81 50866.94 88888.00 2018-11-21 08:50:09.407 325 16515.02 367.82 50866.95 88888.00 2018-11-21 08:50:09.907 325 16515.02 367.85 50866.91 88888.00 2018-11-21 08:50:10.407 325 16515.04 367.86 50866.88 88888.00 2018-11-21 08:50:10.907 325 16515.06 367.86 50866.87 88888.00 2018-11-21 08:50:11.407 325 16515.03 367.85 50866.89 88888.00 2018-11-21 08:50:11.907 325 16515.02 367.88 50866.91 88888.00 2018-11-21 08:50:12.407 325 16515.01 367.83 50866.89 88888.00 2018-11-21 08:50:12.907 325 16515.00 367.82 50866.90 88888.00 2018-11-21 08:50:13.407 325 16515.02 367.81 50866.91 88888.00 2018-11-21 08:50:13.907 325 16514.96 367.83 50866.94 88888.00 2018-11-21 08:50:14.407 325 16514.99 367.86 50866.94 88888.00 2018-11-21 08:50:14.907 325 16515.02 367.86 50866.85 88888.00 2018-11-21 08:50:15.407 325 16515.03 367.90 50866.83 88888.00 2018-11-21 08:50:15.907 325 16515.03 367.94 50866.88 88888.00 2018-11-21 08:50:16.408 325 16515.01 367.91 50866.89 88888.00 2018-11-21 08:50:16.908 325 16514.97 367.88 50866.87 88888.00 2018-11-21 08:50:17.408 325 16514.96 367.89 50866.85 88888.00 2018-11-21 08:50:17.908 325 16514.97 367.92 50866.90 88888.00 2018-11-21 08:50:18.408 325 16514.99 368.00 50866.95 88888.00 2018-11-21 08:50:18.908 325 16515.00 368.03 50866.91 88888.00 2018-11-21 08:50:19.408 325 16514.99 368.06 50866.89 88888.00 2018-11-21 08:50:19.908 325 16514.93 368.03 50866.90 88888.00 2018-11-21 08:50:20.408 325 16514.93 368.00 50866.99 88888.00 2018-11-21 08:50:20.908 325 16514.95 367.99 50867.04 88888.00 2018-11-21 08:50:21.408 325 16514.96 368.03 50866.99 88888.00 2018-11-21 08:50:21.908 325 16514.92 368.06 50866.96 88888.00 2018-11-21 08:50:22.408 325 16514.91 368.07 50866.98 88888.00 2018-11-21 08:50:22.908 325 16514.89 368.06 50866.95 88888.00 2018-11-21 08:50:23.408 325 16514.87 368.05 50866.96 88888.00 2018-11-21 08:50:23.908 325 16514.84 368.06 50867.00 88888.00 2018-11-21 08:50:24.408 325 16514.89 368.12 50867.03 88888.00 2018-11-21 08:50:24.908 325 16514.88 368.16 50867.02 88888.00 2018-11-21 08:50:25.408 325 16514.85 368.20 50867.05 88888.00 2018-11-21 08:50:25.908 325 16514.83 368.21 50867.00 88888.00 2018-11-21 08:50:26.408 325 16514.83 368.17 50866.94 88888.00 2018-11-21 08:50:26.908 325 16514.82 368.18 50866.96 88888.00 2018-11-21 08:50:27.408 325 16514.82 368.21 50867.00 88888.00 2018-11-21 08:50:27.908 325 16514.79 368.25 50866.91 88888.00 2018-11-21 08:50:28.408 325 16514.78 368.20 50866.93 88888.00 2018-11-21 08:50:28.908 325 16514.78 368.18 50866.93 88888.00 2018-11-21 08:50:29.408 325 16514.75 368.24 50866.91 88888.00 2018-11-21 08:50:29.908 325 16514.73 368.21 50866.93 88888.00 2018-11-21 08:50:30.408 325 16514.69 368.13 50866.94 88888.00 2018-11-21 08:50:30.908 325 16514.70 368.15 50866.89 88888.00 2018-11-21 08:50:31.408 325 16514.73 368.22 50866.83 88888.00 2018-11-21 08:50:31.908 325 16514.73 368.24 50866.90 88888.00 2018-11-21 08:50:33.408 325 16514.62 368.37 50866.89 88888.00 2018-11-21 08:50:33.908 325 16514.61 368.27 50866.98 88888.00 2018-11-21 08:50:34.408 325 16514.62 368.29 50866.97 88888.00 2018-11-21 08:50:34.908 325 16514.64 368.33 50866.93 88888.00 2018-11-21 08:50:35.408 325 16514.58 368.32 50866.86 88888.00 2018-11-21 08:50:35.908 325 16514.59 368.35 50866.95 88888.00 2018-11-21 08:50:36.408 325 16514.57 368.41 50866.96 88888.00 2018-11-21 08:50:36.908 325 16514.53 368.43 50866.90 88888.00 2018-11-21 08:50:37.408 325 16514.50 368.41 50866.91 88888.00 2018-11-21 08:50:37.908 325 16514.44 368.40 50866.86 88888.00 2018-11-21 08:50:38.408 325 16514.43 368.47 50866.88 88888.00 2018-11-21 08:50:38.908 325 16514.45 368.42 50866.95 88888.00 2018-11-21 08:50:39.408 325 16514.49 368.40 50866.96 88888.00 2018-11-21 08:50:39.908 325 16514.45 368.40 50866.97 88888.00 2018-11-21 08:50:40.408 325 16514.39 368.40 50867.04 88888.00 2018-11-21 08:50:40.908 325 16514.36 368.46 50866.98 88888.00 2018-11-21 08:50:41.408 325 16514.34 368.49 50866.91 88888.00 2018-11-21 08:50:41.908 325 16514.32 368.50 50866.95 88888.00 2018-11-21 08:50:42.408 325 16514.32 368.50 50866.99 88888.00 2018-11-21 08:50:42.908 325 16514.36 368.47 50867.04 88888.00 2018-11-21 08:50:43.409 325 16514.27 368.50 50867.04 88888.00 2018-11-21 08:50:43.909 325 16514.24 368.57 50867.00 88888.00 2018-11-21 08:50:44.409 325 16514.18 368.56 50866.94 88888.00 2018-11-21 08:50:44.909 325 16514.20 368.57 50866.99 88888.00 2018-11-21 08:50:45.409 325 16514.22 368.63 50867.00 88888.00 2018-11-21 08:50:45.909 325 16514.20 368.63 50866.96 88888.00 2018-11-21 08:50:46.409 325 16514.17 368.64 50866.96 88888.00 2018-11-21 08:50:46.909 325 16514.17 368.69 50866.98 88888.00 2018-11-21 08:50:47.409 325 16514.13 368.61 50867.02 88888.00 2018-11-21 08:50:47.909 325 16514.07 368.68 50866.95 88888.00 2018-11-21 08:50:48.409 325 16514.07 368.70 50866.93 88888.00 2018-11-21 08:50:48.909 325 16514.06 368.73 50866.97 88888.00 2018-11-21 08:50:49.409 325 16514.05 368.73 50867.00 88888.00 2018-11-21 08:50:49.909 325 16514.01 368.72 50867.04 88888.00 2018-11-21 08:50:50.409 325 16514.00 368.72 50867.07 88888.00 2018-11-21 08:50:50.909 325 16514.06 368.76 50867.08 88888.00 2018-11-21 08:50:51.409 325 16513.95 368.79 50867.06 88888.00 2018-11-21 08:50:51.909 325 16513.95 368.78 50866.98 88888.00 2018-11-21 08:50:52.909 325 16513.92 368.85 50867.06 88888.00 2018-11-21 08:50:53.409 325 16513.88 368.90 50867.08 88888.00 2018-11-21 08:50:53.909 325 16513.88 368.86 50867.14 88888.00 2018-11-21 08:50:54.409 325 16513.85 368.96 50867.13 88888.00 2018-11-21 08:50:54.909 325 16513.80 369.02 50867.15 88888.00 2018-11-21 08:50:55.409 325 16513.87 369.09 50867.14 88888.00 2018-11-21 08:50:55.909 325 16513.88 369.08 50867.08 88888.00 2018-11-21 08:50:56.409 325 16513.79 369.13 50867.00 88888.00 2018-11-21 08:50:56.909 325 16513.80 369.17 50867.06 88888.00 2018-11-21 08:50:57.409 325 16513.85 369.19 50867.08 88888.00 2018-11-21 08:50:57.909 325 16513.81 369.16 50867.06 88888.00 2018-11-21 08:50:58.409 325 16513.83 369.20 50867.08 88888.00 2018-11-21 08:50:58.909 325 16513.86 369.26 50867.12 88888.00 2018-11-21 08:50:59.409 325 16513.81 369.27 50867.13 88888.00 2018-11-21 08:50:59.909 325 16513.74 369.29 50867.13 88888.00 2018-11-21 08:51:00.409 325 16513.70 369.34 50867.13 88888.00 2018-11-21 08:51:00.909 325 16513.64 369.33 50867.08 88888.00 2018-11-21 08:51:01.409 325 16513.64 369.38 50867.08 88888.00 2018-11-21 08:51:01.909 325 16513.68 369.36 50867.16 88888.00 2018-11-21 08:51:02.909 325 16513.65 369.36 50867.13 88888.00 2018-11-21 08:51:03.409 325 16513.62 369.44 50867.11 88888.00 2018-11-21 08:51:03.909 325 16513.63 369.44 50867.11 88888.00 2018-11-21 08:51:04.409 325 16513.64 369.46 50867.07 88888.00 2018-11-21 08:51:04.909 325 16513.64 369.55 50867.09 88888.00 2018-11-21 08:51:05.409 325 16513.62 369.57 50867.08 88888.00 2018-11-21 08:51:05.909 325 16513.60 369.63 50867.09 88888.00 2018-11-21 08:51:06.409 325 16513.61 369.65 50867.12 88888.00 2018-11-21 08:51:06.909 325 16513.61 369.63 50867.13 88888.00 2018-11-21 08:51:07.409 325 16513.62 369.64 50867.12 88888.00 2018-11-21 08:51:07.909 325 16513.64 369.63 50867.08 88888.00 2018-11-21 08:51:08.409 325 16513.60 369.71 50867.09 88888.00 2018-11-21 08:51:08.909 325 16513.58 369.74 50867.08 88888.00 2018-11-21 08:51:09.409 325 16513.62 369.75 50867.09 88888.00 2018-11-21 08:51:09.909 325 16513.61 369.75 50867.14 88888.00 2018-11-21 08:51:10.409 325 16513.60 369.75 50867.13 88888.00 2018-11-21 08:51:10.909 325 16513.60 369.73 50867.05 88888.00 2018-11-21 08:51:11.409 325 16513.60 369.81 50867.07 88888.00 2018-11-21 08:51:11.909 325 16513.56 369.81 50867.15 88888.00 2018-11-21 08:51:12.409 325 16513.56 369.82 50867.14 88888.00 2018-11-21 08:51:12.910 325 16513.59 369.83 50867.12 88888.00 2018-11-21 08:51:13.410 325 16513.61 369.85 50867.13 88888.00 2018-11-21 08:51:13.910 325 16513.61 369.88 50867.14 88888.00 2018-11-21 08:51:14.410 325 16513.63 369.90 50867.13 88888.00 2018-11-21 08:51:14.910 325 16513.64 369.92 50867.14 88888.00 2018-11-21 08:51:15.410 325 16513.65 369.98 50867.09 88888.00 2018-11-21 08:51:15.910 325 16513.56 369.96 50867.08 88888.00 2018-11-21 08:51:16.410 325 16513.52 369.99 50867.08 88888.00 2018-11-21 08:51:16.910 325 16513.55 370.03 50867.15 88888.00 2018-11-21 08:51:17.410 325 16513.52 370.07 50867.12 88888.00 2018-11-21 08:51:17.910 325 16513.52 370.07 50867.14 88888.00 2018-11-21 08:51:18.410 325 16513.58 370.08 50867.09 88888.00 2018-11-21 08:51:18.910 325 16513.62 370.07 50867.15 88888.00 2018-11-21 08:51:19.410 325 16513.60 370.09 50867.18 88888.00 2018-11-21 08:51:19.910 325 16513.59 370.12 50867.11 88888.00 2018-11-21 08:51:20.410 325 16513.59 370.08 50867.09 88888.00 2018-11-21 08:51:20.910 325 16513.59 370.08 50867.11 88888.00 2018-11-21 08:51:21.410 325 16513.63 370.16 50867.11 88888.00 2018-11-21 08:51:21.910 325 16513.61 370.20 50867.08 88888.00 2018-11-21 08:51:22.910 325 16513.60 370.20 50867.08 88888.00 2018-11-21 08:51:23.410 325 16513.61 370.25 50867.11 88888.00 2018-11-21 08:51:23.910 325 16513.63 370.26 50867.09 88888.00 2018-11-21 08:51:24.410 325 16513.61 370.22 50867.14 88888.00 2018-11-21 08:51:24.910 325 16513.62 370.26 50867.15 88888.00 2018-11-21 08:51:25.410 325 16513.61 370.30 50867.07 88888.00 2018-11-21 08:51:25.910 325 16513.55 370.29 50867.18 88888.00 2018-11-21 08:51:26.410 325 16513.53 370.34 50867.16 88888.00 2018-11-21 08:51:26.910 325 16513.53 370.38 50867.15 88888.00 2018-11-21 08:51:27.410 325 16513.55 370.38 50867.18 88888.00 2018-11-21 08:51:27.910 325 16513.56 370.42 50867.14 88888.00 2018-11-21 08:51:28.410 325 16513.53 370.53 50867.12 88888.00 2018-11-21 08:51:28.910 325 16513.51 370.49 50867.11 88888.00 2018-11-21 08:51:29.410 325 16513.52 370.50 50867.12 88888.00 2018-11-21 08:51:29.910 325 16513.54 370.53 50867.12 88888.00 2018-11-21 08:51:30.410 325 16513.48 370.56 50867.12 88888.00 2018-11-21 08:51:30.910 325 16513.50 370.49 50867.05 88888.00 2018-11-21 08:51:31.410 325 16513.51 370.48 50867.08 88888.00 2018-11-21 08:51:31.910 325 16513.51 370.46 50867.08 88888.00 2018-11-21 08:51:32.410 325 16513.55 370.53 50867.11 88888.00 2018-11-21 08:51:32.910 325 16513.55 370.58 50867.13 88888.00 2018-11-21 08:51:33.410 325 16513.53 370.57 50867.08 88888.00 2018-11-21 08:51:33.910 325 16513.47 370.60 50867.08 88888.00 2018-11-21 08:51:34.410 325 16513.50 370.59 50867.12 88888.00 2018-11-21 08:51:34.910 325 16513.59 370.61 50867.15 88888.00 2018-11-21 08:51:35.410 325 16513.56 370.64 50867.16 88888.00 2018-11-21 08:51:35.910 325 16513.51 370.67 50867.14 88888.00 2018-11-21 08:51:36.410 325 16513.51 370.69 50867.09 88888.00 2018-11-21 08:51:36.910 325 16513.50 370.68 50867.06 88888.00 2018-11-21 08:51:37.410 325 16513.54 370.68 50867.08 88888.00 2018-11-21 08:51:37.910 325 16513.50 370.68 50867.09 88888.00 2018-11-21 08:51:38.410 325 16513.54 370.67 50867.03 88888.00 2018-11-21 08:51:38.910 325 16513.55 370.70 50867.04 88888.00 2018-11-21 08:51:39.410 325 16513.52 370.75 50867.07 88888.00 2018-11-21 08:51:39.910 325 16513.52 370.74 50867.05 88888.00 2018-11-21 08:51:40.410 325 16513.55 370.76 50867.11 88888.00 2018-11-21 08:51:40.910 325 16513.54 370.79 50867.13 88888.00 2018-11-21 08:51:41.410 325 16513.52 370.72 50867.12 88888.00 2018-11-21 08:51:41.910 325 16513.50 370.84 50867.13 88888.00 2018-11-21 08:51:42.410 325 16513.48 370.86 50867.07 88888.00 2018-11-21 08:51:42.911 325 16513.45 370.86 50867.07 88888.00 2018-11-21 08:51:43.411 325 16513.46 370.85 50867.16 88888.00 2018-11-21 08:51:43.911 325 16513.54 370.91 50867.18 88888.00 2018-11-21 08:51:44.411 325 16513.55 370.95 50867.15 88888.00 2018-11-21 08:51:44.911 325 16513.54 370.93 50867.12 88888.00 2018-11-21 08:51:45.411 325 16513.56 370.92 50867.08 88888.00 2018-11-21 08:51:45.911 325 16513.53 370.94 50867.12 88888.00 2018-11-21 08:51:46.411 325 16513.53 370.95 50867.08 88888.00 2018-11-21 08:51:46.911 325 16513.55 370.93 50867.09 88888.00 2018-11-21 08:51:47.411 325 16513.56 370.96 50867.18 88888.00 2018-11-21 08:51:47.911 325 16513.56 370.98 50867.18 88888.00 2018-11-21 08:51:48.411 325 16513.61 370.95 50867.11 88888.00 2018-11-21 08:51:48.911 325 16513.67 370.99 50867.14 88888.00 2018-11-21 08:51:49.411 325 16513.67 371.05 50867.16 88888.00 2018-11-21 08:51:49.911 325 16513.65 371.05 50867.20 88888.00 2018-11-21 08:51:50.411 325 16513.64 371.03 50867.13 88888.00 2018-11-21 08:51:50.911 325 16513.63 371.04 50867.08 88888.00 2018-11-21 08:51:51.411 325 16513.58 371.07 50867.09 88888.00 2018-11-21 08:51:51.911 325 16513.58 371.14 50867.12 88888.00 2018-11-21 08:51:52.411 325 16513.60 371.18 50867.13 88888.00 2018-11-21 08:51:52.911 325 16513.60 371.18 50867.11 88888.00 2018-11-21 08:51:53.411 325 16513.61 371.19 50867.14 88888.00 2018-11-21 08:51:53.911 325 16513.62 371.22 50867.20 88888.00 2018-11-21 08:51:54.411 325 16513.59 371.23 50867.20 88888.00 2018-11-21 08:51:54.911 325 16513.61 371.26 50867.11 88888.00 2018-11-21 08:51:55.411 325 16513.62 371.22 50867.04 88888.00 2018-11-21 08:51:55.911 325 16513.60 371.23 50867.11 88888.00 2018-11-21 08:51:56.411 325 16513.64 371.23 50867.14 88888.00 2018-11-21 08:51:56.911 325 16513.64 371.29 50867.17 88888.00 2018-11-21 08:51:57.411 325 16513.64 371.30 50867.11 88888.00 2018-11-21 08:51:57.911 325 16513.64 371.28 50867.11 88888.00 2018-11-21 08:51:58.411 325 16513.65 371.29 50867.17 88888.00 2018-11-21 08:51:58.911 325 16513.63 371.27 50867.22 88888.00 2018-11-21 08:51:59.411 325 16513.59 371.34 50867.23 88888.00 2018-11-21 08:51:59.911 325 16513.62 371.31 50867.24 88888.00 2018-11-21 08:52:00.411 325 16513.65 371.30 50867.25 88888.00 2018-11-21 08:52:00.911 325 16513.70 371.28 50867.22 88888.00 2018-11-21 08:52:01.411 325 16513.73 371.33 50867.23 88888.00 2018-11-21 08:52:01.911 325 16513.73 371.37 50867.17 88888.00 2018-11-21 08:52:02.411 325 16513.70 371.35 50867.21 88888.00 2018-11-21 08:52:02.911 325 16513.69 371.30 50867.25 88888.00 2018-11-21 08:52:03.411 325 16513.77 371.34 50867.22 88888.00 2018-11-21 08:52:04.411 325 16513.73 371.36 50867.15 88888.00 2018-11-21 08:52:04.911 325 16513.78 371.35 50867.20 88888.00 2018-11-21 08:52:05.411 325 16513.81 371.36 50867.20 88888.00 2018-11-21 08:52:05.911 325 16513.80 371.36 50867.15 88888.00 2018-11-21 08:52:06.411 325 16513.78 371.34 50867.14 88888.00 2018-11-21 08:52:06.911 325 16513.77 371.37 50867.16 88888.00 2018-11-21 08:52:07.411 325 16513.77 371.34 50867.21 88888.00 2018-11-21 08:52:07.911 325 16513.79 371.30 50867.21 88888.00 2018-11-21 08:52:08.411 325 16513.82 371.34 50867.24 88888.00 2018-11-21 08:52:08.911 325 16513.82 371.40 50867.17 88888.00 2018-11-21 08:52:09.412 325 16513.74 371.42 50867.23 88888.00 2018-11-21 08:52:09.912 325 16513.72 371.43 50867.22 88888.00 2018-11-21 08:52:10.412 325 16513.74 371.40 50867.17 88888.00 2018-11-21 08:52:10.912 325 16513.77 371.36 50867.14 88888.00 2018-11-21 08:52:11.412 325 16513.81 371.39 50867.17 88888.00 2018-11-21 08:52:11.912 325 16513.88 371.40 50867.21 88888.00 2018-11-21 08:52:12.412 325 16513.99 371.44 50867.20 88888.00 2018-11-21 08:52:12.912 325 16513.96 371.46 50867.20 88888.00 2018-11-21 08:52:13.412 325 16513.92 371.42 50867.23 88888.00 2018-11-21 08:52:14.412 325 16513.90 371.47 50867.31 88888.00 2018-11-21 08:52:14.912 325 16513.88 371.44 50867.27 88888.00 2018-11-21 08:52:15.412 325 16513.86 371.45 50867.24 88888.00 2018-11-21 08:52:15.912 325 16513.86 371.45 50867.15 88888.00 2018-11-21 08:52:16.412 325 16513.87 371.49 50867.07 88888.00 2018-11-21 08:52:16.912 325 16513.86 371.45 50867.08 88888.00 2018-11-21 08:52:17.412 325 16513.88 371.49 50867.17 88888.00 2018-11-21 08:52:17.912 325 16513.90 371.42 50867.18 88888.00 2018-11-21 08:52:18.412 325 16513.88 371.39 50867.08 88888.00 2018-11-21 08:52:18.912 325 16513.94 371.38 50867.16 88888.00 2018-11-21 08:52:19.412 325 16513.95 371.39 50867.24 88888.00 2018-11-21 08:52:19.912 325 16513.95 371.45 50867.21 88888.00 2018-11-21 08:52:20.412 325 16513.95 371.47 50867.25 88888.00 2018-11-21 08:52:20.912 325 16514.00 371.47 50867.23 88888.00 2018-11-21 08:52:21.412 325 16514.04 371.49 50867.12 88888.00 2018-11-21 08:52:21.912 325 16514.04 371.48 50867.04 88888.00 2018-11-21 08:52:22.412 325 16514.04 371.46 50867.04 88888.00 2018-11-21 08:52:22.912 325 16514.05 371.49 50867.14 88888.00 2018-11-21 08:52:23.412 325 16514.03 371.44 50867.15 88888.00 2018-11-21 08:52:24.412 325 16514.05 371.40 50867.20 88888.00 2018-11-21 08:52:24.912 325 16514.06 371.43 50867.14 88888.00 2018-11-21 08:52:25.412 325 16514.04 371.45 50867.08 88888.00 2018-11-21 08:52:25.912 325 16514.04 371.46 50867.11 88888.00 2018-11-21 08:52:26.412 325 16514.04 371.47 50867.17 88888.00 2018-11-21 08:52:26.912 325 16514.03 371.40 50867.13 88888.00 2018-11-21 08:52:27.412 325 16514.07 371.42 50867.09 88888.00 2018-11-21 08:52:27.912 325 16514.09 371.40 50867.04 88888.00 2018-11-21 08:52:28.412 325 16514.08 371.40 50867.02 88888.00 2018-11-21 08:52:28.912 325 16514.09 371.31 50867.05 88888.00 2018-11-21 08:52:29.412 325 16514.14 371.29 50867.12 88888.00 2018-11-21 08:52:29.912 325 16514.09 371.31 50867.13 88888.00 2018-11-21 08:52:30.412 325 16514.12 371.28 50867.12 88888.00 2018-11-21 08:52:30.912 325 16514.09 371.26 50867.11 88888.00 2018-11-21 08:52:31.412 325 16514.01 371.33 50867.09 88888.00 2018-11-21 08:52:31.912 325 16514.01 371.33 50867.03 88888.00 2018-11-21 08:52:32.412 325 16514.06 371.38 50867.03 88888.00 2018-11-21 08:52:32.912 325 16514.05 371.37 50867.05 88888.00 2018-11-21 08:52:33.412 325 16514.03 371.34 50867.09 88888.00 2018-11-21 08:52:34.412 325 16514.11 371.26 50867.06 88888.00 2018-11-21 08:52:34.912 325 16514.13 371.26 50867.07 88888.00 2018-11-21 08:52:35.412 325 16514.13 371.30 50867.00 88888.00 2018-11-21 08:52:35.912 325 16514.16 371.33 50866.99 88888.00 2018-11-21 08:52:36.412 325 16514.18 371.31 50867.07 88888.00 2018-11-21 08:52:36.912 325 16514.16 371.29 50867.02 88888.00 2018-11-21 08:52:37.412 325 16514.17 371.28 50867.02 88888.00 2018-11-21 08:52:37.912 325 16514.15 371.26 50867.05 88888.00 2018-11-21 08:52:38.412 325 16514.13 371.26 50866.97 88888.00 2018-11-21 08:52:38.912 325 16514.14 371.23 50866.98 88888.00 2018-11-21 08:52:39.412 325 16514.16 371.19 50866.96 88888.00 2018-11-21 08:52:39.912 325 16514.14 371.23 50867.05 88888.00 2018-11-21 08:52:40.412 325 16514.12 371.29 50867.06 88888.00 2018-11-21 08:52:40.912 325 16514.12 371.25 50867.05 88888.00 2018-11-21 08:52:41.412 325 16514.14 371.25 50867.06 88888.00 2018-11-21 08:52:41.912 325 16514.16 371.26 50867.11 88888.00 2018-11-21 08:52:42.412 325 16514.16 371.25 50867.14 88888.00 2018-11-21 08:52:42.912 325 16514.15 371.27 50867.09 88888.00 2018-11-21 08:52:43.412 325 16514.18 371.29 50867.06 88888.00 2018-11-21 08:52:43.912 325 16514.18 371.27 50867.11 88888.00 2018-11-21 08:52:44.413 325 16514.17 371.27 50867.06 88888.00 2018-11-21 08:52:44.913 325 16514.18 371.33 50866.99 88888.00 2018-11-21 08:52:45.413 325 16514.11 371.33 50866.97 88888.00 2018-11-21 08:52:45.913 325 16514.09 371.25 50866.99 88888.00 2018-11-21 08:52:46.413 325 16514.09 371.18 50866.97 88888.00 2018-11-21 08:52:46.913 325 16514.12 371.22 50866.99 88888.00 2018-11-21 08:52:47.413 325 16514.15 371.23 50867.02 88888.00 2018-11-21 08:52:47.913 325 16514.13 371.25 50866.97 88888.00 2018-11-21 08:52:48.413 325 16514.16 371.23 50866.98 88888.00 2018-11-21 08:52:48.913 325 16514.12 371.18 50867.00 88888.00 2018-11-21 08:52:49.413 325 16514.14 371.26 50866.94 88888.00 2018-11-21 08:52:49.913 325 16514.18 371.27 50866.94 88888.00 2018-11-21 08:52:50.413 325 16514.15 371.26 50866.95 88888.00 2018-11-21 08:52:50.913 325 16514.16 371.29 50866.91 88888.00 2018-11-21 08:52:51.413 325 16514.14 371.26 50866.96 88888.00 2018-11-21 08:52:51.913 325 16514.14 371.20 50867.00 88888.00 2018-11-21 08:52:52.413 325 16514.13 371.20 50866.97 88888.00 2018-11-21 08:52:52.913 325 16514.12 371.27 50866.96 88888.00 2018-11-21 08:52:53.413 325 16514.13 371.29 50866.94 88888.00 2018-11-21 08:52:54.413 325 16514.21 371.27 50866.93 88888.00 2018-11-21 08:52:54.913 325 16514.13 371.26 50866.98 88888.00 2018-11-21 08:52:55.413 325 16514.15 371.27 50867.02 88888.00 2018-11-21 08:52:55.913 325 16514.15 371.26 50866.95 88888.00 2018-11-21 08:52:56.413 325 16514.13 371.26 50866.95 88888.00 2018-11-21 08:52:56.913 325 16514.11 371.22 50866.95 88888.00 2018-11-21 08:52:57.413 325 16514.16 371.21 50866.95 88888.00 2018-11-21 08:52:57.913 325 16514.18 371.17 50866.96 88888.00 2018-11-21 08:52:58.413 325 16514.17 371.13 50866.95 88888.00 2018-11-21 08:52:58.913 325 16514.14 371.13 50866.98 88888.00 2018-11-21 08:52:59.413 325 16514.15 371.16 50866.97 88888.00 2018-11-21 08:52:59.913 325 16514.18 371.21 50866.94 88888.00 2018-11-21 08:53:00.413 325 16514.18 371.25 50866.93 88888.00 2018-11-21 08:53:00.913 325 16514.14 371.22 50866.97 88888.00 2018-11-21 08:53:01.413 325 16514.14 371.21 50866.97 88888.00 2018-11-21 08:53:01.913 325 16514.14 371.19 50866.99 88888.00 2018-11-21 08:53:02.413 325 16514.12 371.21 50867.03 88888.00 2018-11-21 08:53:02.913 325 16514.06 371.26 50866.97 88888.00 2018-11-21 08:53:03.413 325 16514.08 371.27 50866.96 88888.00 2018-11-21 08:53:04.413 325 16514.12 371.31 50866.99 88888.00 2018-11-21 08:53:04.913 325 16514.15 371.25 50866.98 88888.00 2018-11-21 08:53:05.404 325 16514.17 371.27 50867.03 88888.00 2018-11-21 08:53:05.904 325 16514.12 371.28 50867.07 88888.00 2018-11-21 08:53:06.404 325 16514.09 371.31 50867.05 88888.00 2018-11-21 08:53:06.904 325 16514.11 371.31 50867.09 88888.00 2018-11-21 08:53:07.404 325 16514.15 371.34 50867.02 88888.00 2018-11-21 08:53:07.904 325 16514.18 371.35 50867.00 88888.00 2018-11-21 08:53:08.404 325 16514.13 371.31 50867.03 88888.00 2018-11-21 08:53:08.904 325 16514.08 371.29 50867.06 88888.00 2018-11-21 08:53:09.404 325 16514.09 371.27 50867.07 88888.00 2018-11-21 08:53:09.904 325 16514.14 371.26 50867.04 88888.00 2018-11-21 08:53:10.404 325 16514.14 371.26 50866.96 88888.00 2018-11-21 08:53:10.904 325 16514.12 371.27 50866.96 88888.00 2018-11-21 08:53:11.404 325 16514.09 371.29 50866.98 88888.00 2018-11-21 08:53:11.904 325 16514.06 371.30 50867.02 88888.00 2018-11-21 08:53:12.404 325 16514.06 371.34 50866.99 88888.00 2018-11-21 08:53:12.904 325 16514.09 371.31 50867.00 88888.00 2018-11-21 08:53:13.404 325 16514.04 371.31 50867.04 88888.00 2018-11-21 08:53:14.404 325 16514.07 371.44 50867.05 88888.00 2018-11-21 08:53:14.904 325 16514.06 371.45 50867.03 88888.00 2018-11-21 08:53:15.404 325 16514.03 371.45 50866.98 88888.00 2018-11-21 08:53:15.904 325 16514.06 371.42 50867.00 88888.00 2018-11-21 08:53:16.404 325 16514.07 371.42 50867.06 88888.00 2018-11-21 08:53:16.904 325 16514.06 371.45 50867.05 88888.00 2018-11-21 08:53:17.404 325 16514.03 371.49 50867.03 88888.00 2018-11-21 08:53:17.904 325 16514.04 371.49 50867.07 88888.00 2018-11-21 08:53:18.404 325 16514.00 371.51 50867.06 88888.00 2018-11-21 08:53:18.904 325 16513.99 371.51 50867.04 88888.00 2018-11-21 08:53:19.404 325 16513.99 371.52 50867.02 88888.00 2018-11-21 08:53:19.904 325 16513.96 371.45 50867.02 88888.00 2018-11-21 08:53:20.404 325 16513.98 371.44 50866.97 88888.00 2018-11-21 08:53:20.904 325 16513.97 371.44 50867.04 88888.00 2018-11-21 08:53:21.404 325 16514.00 371.43 50867.06 88888.00 2018-11-21 08:53:21.904 325 16513.98 371.43 50867.02 88888.00 2018-11-21 08:53:22.404 325 16514.00 371.42 50866.99 88888.00 2018-11-21 08:53:22.904 325 16514.00 371.39 50867.05 88888.00 2018-11-21 08:53:23.404 325 16514.00 371.46 50867.09 88888.00 2018-11-21 08:53:24.404 325 16514.09 371.45 50867.00 88888.00 2018-11-21 08:53:24.904 325 16514.05 371.45 50867.00 88888.00 2018-11-21 08:53:25.404 325 16514.03 371.53 50867.06 88888.00 2018-11-21 08:53:25.904 325 16514.03 371.56 50867.04 88888.00 2018-11-21 08:53:26.404 325 16513.97 371.46 50867.06 88888.00 2018-11-21 08:53:26.904 325 16513.98 371.44 50867.05 88888.00 2018-11-21 08:53:27.404 325 16514.00 371.42 50867.09 88888.00 2018-11-21 08:53:27.904 325 16513.98 371.44 50867.11 88888.00 2018-11-21 08:53:28.404 325 16513.95 371.45 50867.12 88888.00 2018-11-21 08:53:28.904 325 16513.95 371.44 50867.03 88888.00 2018-11-21 08:53:29.404 325 16513.94 371.43 50866.99 88888.00 2018-11-21 08:53:29.904 325 16513.96 371.45 50867.02 88888.00 2018-11-21 08:53:30.404 325 16513.96 371.52 50866.98 88888.00 2018-11-21 08:53:30.904 325 16513.97 371.49 50867.00 88888.00 2018-11-21 08:53:31.404 325 16514.01 371.45 50866.95 88888.00 2018-11-21 08:53:31.904 325 16514.03 371.47 50866.96 88888.00 2018-11-21 08:53:32.404 325 16514.00 371.49 50866.98 88888.00 2018-11-21 08:53:32.904 325 16514.01 371.53 50866.99 88888.00 2018-11-21 08:53:33.404 325 16514.03 371.45 50867.06 88888.00 2018-11-21 08:53:34.405 325 16513.98 371.42 50867.00 88888.00 2018-11-21 08:53:34.905 325 16514.01 371.44 50867.03 88888.00 2018-11-21 08:53:35.405 325 16514.01 371.40 50867.00 88888.00 2018-11-21 08:53:35.905 325 16514.00 371.40 50866.93 88888.00 2018-11-21 08:53:36.405 325 16513.96 371.44 50866.94 88888.00 2018-11-21 08:53:36.905 325 16513.96 371.48 50866.91 88888.00 2018-11-21 08:53:37.405 325 16513.95 371.45 50866.90 88888.00 2018-11-21 08:53:37.905 325 16513.92 371.48 50866.99 88888.00 2018-11-21 08:53:38.405 325 16513.95 371.53 50867.00 88888.00 2018-11-21 08:53:38.905 325 16513.91 371.54 50866.94 88888.00 2018-11-21 08:53:39.405 325 16513.88 371.47 50866.93 88888.00 2018-11-21 08:53:39.905 325 16513.87 371.46 50867.00 88888.00 2018-11-21 08:53:40.405 325 16513.89 371.47 50867.02 88888.00 2018-11-21 08:53:40.905 325 16513.90 371.47 50866.98 88888.00 2018-11-21 08:53:41.405 325 16513.91 371.51 50867.00 88888.00 2018-11-21 08:53:41.905 325 16513.94 371.52 50866.97 88888.00 2018-11-21 08:53:42.405 325 16513.94 371.51 50867.00 88888.00 2018-11-21 08:53:42.905 325 16513.98 371.47 50867.00 88888.00 2018-11-21 08:53:43.405 325 16514.07 371.46 50867.03 88888.00 2018-11-21 08:53:44.405 325 16514.07 371.46 50866.98 88888.00 2018-11-21 08:53:44.905 325 16514.01 371.44 50866.98 88888.00 2018-11-21 08:53:45.405 325 16513.97 371.44 50866.95 88888.00 2018-11-21 08:53:45.905 325 16513.92 371.52 50867.00 88888.00 2018-11-21 08:53:46.405 325 16513.97 371.51 50867.05 88888.00 2018-11-21 08:53:46.905 325 16513.97 371.49 50867.03 88888.00 2018-11-21 08:53:47.405 325 16513.94 371.47 50866.99 88888.00 2018-11-21 08:53:47.905 325 16513.91 371.47 50866.97 88888.00 2018-11-21 08:53:48.405 325 16513.95 371.51 50866.96 88888.00 2018-11-21 08:53:48.905 325 16513.95 371.47 50866.93 88888.00 2018-11-21 08:53:49.405 325 16513.98 371.48 50866.90 88888.00 2018-11-21 08:53:49.905 325 16513.95 371.53 50866.93 88888.00 2018-11-21 08:53:50.405 325 16513.97 371.53 50867.02 88888.00 2018-11-21 08:53:50.905 325 16513.99 371.53 50867.05 88888.00 2018-11-21 08:53:51.405 325 16514.03 371.51 50867.08 88888.00 2018-11-21 08:53:51.905 325 16514.00 371.47 50867.07 88888.00 2018-11-21 08:53:52.405 325 16513.95 371.49 50867.04 88888.00 2018-11-21 08:53:52.905 325 16513.91 371.53 50866.99 88888.00 2018-11-21 08:53:53.405 325 16513.92 371.54 50866.99 88888.00 2018-11-21 08:53:53.905 325 16513.91 371.49 50866.98 88888.00 2018-11-21 08:53:54.405 325 16513.92 371.45 50866.99 88888.00 2018-11-21 08:53:54.905 325 16513.89 371.46 50866.97 88888.00 2018-11-21 08:53:55.405 325 16513.91 371.44 50866.95 88888.00 2018-11-21 08:53:55.905 325 16514.00 371.49 50866.91 88888.00 2018-11-21 08:53:56.405 325 16514.00 371.53 50866.91 88888.00 2018-11-21 08:53:56.905 325 16513.92 371.46 50866.95 88888.00 2018-11-21 08:53:57.405 325 16513.86 371.45 50866.94 88888.00 2018-11-21 08:53:57.905 325 16513.88 371.43 50866.88 88888.00 2018-11-21 08:53:58.405 325 16513.87 371.38 50866.87 88888.00 2018-11-21 08:53:58.905 325 16513.85 371.39 50866.91 88888.00 2018-11-21 08:53:59.405 325 16513.89 371.43 50866.96 88888.00 2018-11-21 08:53:59.905 325 16513.91 371.43 50866.91 88888.00 2018-11-21 08:54:00.405 325 16513.91 371.45 50866.87 88888.00 2018-11-21 08:54:00.905 325 16513.94 371.46 50866.88 88888.00 2018-11-21 08:54:01.405 325 16513.86 371.40 50866.94 88888.00 2018-11-21 08:54:01.905 325 16513.89 371.46 50866.94 88888.00 2018-11-21 08:54:02.405 325 16513.92 371.49 50866.95 88888.00 2018-11-21 08:54:02.905 325 16513.89 371.47 50866.91 88888.00 2018-11-21 08:54:03.405 325 16513.89 371.52 50866.84 88888.00 2018-11-21 08:54:03.905 325 16513.92 371.46 50866.87 88888.00 2018-11-21 08:54:04.406 325 16513.91 371.44 50866.95 88888.00 2018-11-21 08:54:04.906 325 16513.90 371.46 50866.93 88888.00 2018-11-21 08:54:05.406 325 16513.91 371.51 50866.90 88888.00 2018-11-21 08:54:05.906 325 16513.87 371.46 50866.93 88888.00 2018-11-21 08:54:06.406 325 16513.87 371.45 50866.90 88888.00 2018-11-21 08:54:06.906 325 16513.88 371.42 50866.91 88888.00 2018-11-21 08:54:07.406 325 16513.88 371.42 50866.88 88888.00 2018-11-21 08:54:07.906 325 16513.85 371.51 50866.85 88888.00 2018-11-21 08:54:08.406 325 16513.85 371.57 50866.83 88888.00 2018-11-21 08:54:08.906 325 16513.87 371.55 50866.75 88888.00 2018-11-21 08:54:09.406 325 16513.89 371.57 50866.80 88888.00 2018-11-21 08:54:09.906 325 16513.86 371.52 50866.81 88888.00 2018-11-21 08:54:10.406 325 16513.85 371.61 50866.81 88888.00 2018-11-21 08:54:10.906 325 16513.77 371.59 50866.88 88888.00 2018-11-21 08:54:11.406 325 16513.73 371.54 50866.89 88888.00 2018-11-21 08:54:11.906 325 16513.68 371.55 50866.94 88888.00 2018-11-21 08:54:12.406 325 16513.70 371.49 50866.91 88888.00 2018-11-21 08:54:12.906 325 16513.70 371.53 50866.88 88888.00 2018-11-21 08:54:13.406 325 16513.68 371.46 50866.81 88888.00 2018-11-21 08:54:13.906 325 16513.67 371.44 50866.85 88888.00 2018-11-21 08:54:14.406 325 16513.68 371.48 50866.95 88888.00 2018-11-21 08:54:14.906 325 16513.73 371.53 50866.90 88888.00 2018-11-21 08:54:15.406 325 16513.78 371.60 50866.87 88888.00 2018-11-21 08:54:15.906 325 16513.72 371.60 50866.89 88888.00 2018-11-21 08:54:16.406 325 16513.64 371.56 50866.91 88888.00 2018-11-21 08:54:16.906 325 16513.63 371.57 50866.87 88888.00 2018-11-21 08:54:17.406 325 16513.64 371.56 50866.89 88888.00 2018-11-21 08:54:17.906 325 16513.69 371.49 50866.87 88888.00 2018-11-21 08:54:18.406 325 16513.71 371.51 50866.85 88888.00 2018-11-21 08:54:18.906 325 16513.73 371.48 50866.83 88888.00 2018-11-21 08:54:19.406 325 16513.71 371.52 50866.83 88888.00 2018-11-21 08:54:19.906 325 16513.70 371.44 50866.91 88888.00 2018-11-21 08:54:20.406 325 16513.72 371.37 50866.87 88888.00 2018-11-21 08:54:20.906 325 16513.74 371.44 50866.89 88888.00 2018-11-21 08:54:21.406 325 16513.69 371.43 50866.87 88888.00 2018-11-21 08:54:21.906 325 16513.64 371.49 50866.83 88888.00 2018-11-21 08:54:22.406 325 16513.68 371.53 50866.81 88888.00 2018-11-21 08:54:22.906 325 16513.67 371.48 50866.89 88888.00 2018-11-21 08:54:23.406 325 16513.65 371.51 50866.90 88888.00 2018-11-21 08:54:23.906 325 16513.68 371.53 50866.81 88888.00 2018-11-21 08:54:24.406 325 16513.69 371.53 50866.80 88888.00 2018-11-21 08:54:24.906 325 16513.71 371.53 50866.85 88888.00 2018-11-21 08:54:25.406 325 16513.70 371.48 50866.88 88888.00 2018-11-21 08:54:25.906 325 16513.67 371.42 50866.88 88888.00 2018-11-21 08:54:26.406 325 16513.67 371.39 50866.90 88888.00 2018-11-21 08:54:26.906 325 16513.70 371.38 50866.86 88888.00 2018-11-21 08:54:27.406 325 16513.68 371.40 50866.86 88888.00 2018-11-21 08:54:27.906 325 16513.70 371.44 50866.94 88888.00 2018-11-21 08:54:28.406 325 16513.68 371.44 50866.99 88888.00 2018-11-21 08:54:28.906 325 16513.65 371.44 50866.94 88888.00 2018-11-21 08:54:29.406 325 16513.67 371.53 50866.88 88888.00 2018-11-21 08:54:29.906 325 16513.64 371.62 50866.88 88888.00 2018-11-21 08:54:30.406 325 16513.63 371.57 50866.86 88888.00 2018-11-21 08:54:30.906 325 16513.60 371.56 50866.87 88888.00 2018-11-21 08:54:31.406 325 16513.65 371.60 50866.81 88888.00 2018-11-21 08:54:31.906 325 16513.68 371.60 50866.84 88888.00 2018-11-21 08:54:32.406 325 16513.64 371.60 50866.88 88888.00 2018-11-21 08:54:32.906 325 16513.63 371.54 50866.83 88888.00 2018-11-21 08:54:33.406 325 16513.65 371.48 50866.86 88888.00 2018-11-21 08:54:33.906 325 16513.64 371.54 50866.90 88888.00 2018-11-21 08:54:34.407 325 16513.62 371.60 50866.89 88888.00 2018-11-21 08:54:34.907 325 16513.67 371.59 50866.90 88888.00 2018-11-21 08:54:36.407 325 16513.65 371.62 50866.91 88888.00 2018-11-21 08:54:36.907 325 16513.67 371.65 50866.94 88888.00 2018-11-21 08:54:37.407 325 16513.65 371.62 50866.97 88888.00 2018-11-21 08:54:37.907 325 16513.71 371.60 50866.89 88888.00 2018-11-21 08:54:38.407 325 16513.71 371.62 50866.85 88888.00 2018-11-21 08:54:38.907 325 16513.71 371.65 50866.86 88888.00 2018-11-21 08:54:39.407 325 16513.65 371.62 50866.87 88888.00 2018-11-21 08:54:39.907 325 16513.67 371.59 50866.89 88888.00 2018-11-21 08:54:40.407 325 16513.64 371.60 50866.91 88888.00 2018-11-21 08:54:40.907 325 16513.67 371.62 50866.88 88888.00 2018-11-21 08:54:41.407 325 16513.64 371.65 50866.88 88888.00 2018-11-21 08:54:41.907 325 16513.63 371.64 50866.84 88888.00 2018-11-21 08:54:42.407 325 16513.67 371.62 50866.81 88888.00 2018-11-21 08:54:42.907 325 16513.68 371.65 50866.84 88888.00 2018-11-21 08:54:43.407 325 16513.65 371.66 50866.79 88888.00 2018-11-21 08:54:43.907 325 16513.67 371.64 50866.80 88888.00 2018-11-21 08:54:44.407 325 16513.67 371.65 50866.84 88888.00 2018-11-21 08:54:44.907 325 16513.62 371.65 50866.88 88888.00 2018-11-21 08:54:45.907 325 16513.62 371.62 50866.84 88888.00 2018-11-21 08:54:46.407 325 16513.60 371.61 50866.81 88888.00 2018-11-21 08:54:46.907 325 16513.62 371.69 50866.84 88888.00 2018-11-21 08:54:47.407 325 16513.59 371.75 50866.85 88888.00 2018-11-21 08:54:47.907 325 16513.60 371.71 50866.88 88888.00 2018-11-21 08:54:48.407 325 16513.59 371.70 50866.90 88888.00 2018-11-21 08:54:48.907 325 16513.62 371.70 50866.93 88888.00 2018-11-21 08:54:49.407 325 16513.61 371.71 50866.93 88888.00 2018-11-21 08:54:49.907 325 16513.58 371.71 50866.88 88888.00 2018-11-21 08:54:50.407 325 16513.55 371.71 50866.90 88888.00 2018-11-21 08:54:50.907 325 16513.55 371.72 50866.91 88888.00 2018-11-21 08:54:51.407 325 16513.55 371.71 50866.91 88888.00 2018-11-21 08:54:51.907 325 16513.61 371.77 50866.96 88888.00 2018-11-21 08:54:52.407 325 16513.58 371.83 50866.90 88888.00 2018-11-21 08:54:52.907 325 16513.60 371.82 50866.83 88888.00 2018-11-21 08:54:53.407 325 16513.56 371.78 50866.79 88888.00 2018-11-21 08:54:53.907 325 16513.55 371.81 50866.83 88888.00 2018-11-21 08:54:54.407 325 16513.54 371.80 50866.78 88888.00 2018-11-21 08:54:54.907 325 16513.58 371.80 50866.76 88888.00 2018-11-21 08:54:55.407 325 16513.54 371.80 50866.86 88888.00 2018-11-21 08:54:55.907 325 16513.53 371.79 50866.84 88888.00 2018-11-21 08:54:56.407 325 16513.50 371.73 50866.79 88888.00 2018-11-21 08:54:56.907 325 16513.53 371.75 50866.84 88888.00 2018-11-21 08:54:57.407 325 16513.47 371.82 50866.83 88888.00 2018-11-21 08:54:57.907 325 16513.45 371.83 50866.83 88888.00 2018-11-21 08:54:58.407 325 16513.47 371.80 50866.89 88888.00 2018-11-21 08:54:58.907 325 16513.51 371.80 50866.87 88888.00 2018-11-21 08:54:59.407 325 16513.52 371.80 50866.90 88888.00 2018-11-21 08:54:59.907 325 16513.52 371.82 50866.90 88888.00 2018-11-21 08:55:00.407 325 16513.52 371.83 50866.90 88888.00 2018-11-21 08:55:00.908 325 16513.47 371.84 50866.86 88888.00 2018-11-21 08:55:01.408 325 16513.43 371.87 50866.88 88888.00 2018-11-21 08:55:01.908 325 16513.37 371.87 50866.87 88888.00 2018-11-21 08:55:02.408 325 16513.35 371.88 50866.86 88888.00 2018-11-21 08:55:02.908 325 16513.39 371.89 50866.86 88888.00 2018-11-21 08:55:03.408 325 16513.42 371.89 50866.83 88888.00 2018-11-21 08:55:03.908 325 16513.42 371.90 50866.88 88888.00 2018-11-21 08:55:04.408 325 16513.52 371.95 50866.86 88888.00 2018-11-21 08:55:04.908 325 16513.48 371.97 50866.83 88888.00 2018-11-21 08:55:05.408 325 16513.35 371.94 50866.80 88888.00 2018-11-21 08:55:05.908 325 16513.36 371.91 50866.83 88888.00 2018-11-21 08:55:06.408 325 16513.37 371.91 50866.87 88888.00 2018-11-21 08:55:06.908 325 16513.38 371.89 50866.89 88888.00 2018-11-21 08:55:07.408 325 16513.36 371.88 50866.86 88888.00 2018-11-21 08:55:07.908 325 16513.30 371.89 50866.80 88888.00 2018-11-21 08:55:08.408 325 16513.33 371.90 50866.76 88888.00 2018-11-21 08:55:08.908 325 16513.33 371.90 50866.79 88888.00 2018-11-21 08:55:09.408 325 16513.37 371.90 50866.83 88888.00 2018-11-21 08:55:09.908 325 16513.43 371.94 50866.81 88888.00 2018-11-21 08:55:10.408 325 16513.39 371.95 50866.79 88888.00 2018-11-21 08:55:10.908 325 16513.42 371.95 50866.80 88888.00 2018-11-21 08:55:11.408 325 16513.41 371.95 50866.83 88888.00 2018-11-21 08:55:11.908 325 16513.36 371.98 50866.86 88888.00 2018-11-21 08:55:12.408 325 16513.37 371.98 50866.87 88888.00 2018-11-21 08:55:12.908 325 16513.41 371.95 50866.85 88888.00 2018-11-21 08:55:13.908 325 16513.41 372.06 50866.88 88888.00 2018-11-21 08:55:14.408 325 16513.37 372.05 50866.94 88888.00 2018-11-21 08:55:14.908 325 16513.32 372.01 50866.99 88888.00 2018-11-21 08:55:15.408 325 16513.34 372.07 50866.97 88888.00 2018-11-21 08:55:15.908 325 16513.30 372.09 50866.86 88888.00 2018-11-21 08:55:16.408 325 16513.29 372.09 50866.87 88888.00 2018-11-21 08:55:16.908 325 16513.30 372.12 50866.94 88888.00 2018-11-21 08:55:17.408 325 16513.28 372.15 50866.96 88888.00 2018-11-21 08:55:17.908 325 16513.26 372.13 50866.87 88888.00 2018-11-21 08:55:18.408 325 16513.24 372.09 50866.80 88888.00 2018-11-21 08:55:18.908 325 16513.26 372.07 50866.85 88888.00 2018-11-21 08:55:19.408 325 16513.26 372.12 50866.91 88888.00 2018-11-21 08:55:19.908 325 16513.30 372.14 50866.87 88888.00 2018-11-21 08:55:20.408 325 16513.30 372.14 50866.87 88888.00 2018-11-21 08:55:20.908 325 16513.36 372.16 50866.91 88888.00 2018-11-21 08:55:21.408 325 16513.36 372.18 50866.93 88888.00 2018-11-21 08:55:21.908 325 16513.36 372.16 50866.88 88888.00 2018-11-21 08:55:22.408 325 16513.28 372.20 50866.90 88888.00 2018-11-21 08:55:22.908 325 16513.28 372.18 50866.85 88888.00 2018-11-21 08:55:23.408 325 16513.34 372.18 50866.89 88888.00 2018-11-21 08:55:23.908 325 16513.29 372.27 50866.95 88888.00 2018-11-21 08:55:24.408 325 16513.24 372.35 50866.91 88888.00 2018-11-21 08:55:24.908 325 16513.25 372.32 50866.87 88888.00 2018-11-21 08:55:25.408 325 16513.28 372.33 50866.89 88888.00 2018-11-21 08:55:25.908 325 16513.24 372.27 50866.93 88888.00 2018-11-21 08:55:26.408 325 16513.21 372.33 50866.89 88888.00 2018-11-21 08:55:26.908 325 16513.19 372.36 50866.80 88888.00 2018-11-21 08:55:27.408 325 16513.25 372.33 50866.84 88888.00 2018-11-21 08:55:27.908 325 16513.28 372.35 50866.90 88888.00 2018-11-21 08:55:28.408 325 16513.25 372.38 50866.94 88888.00 2018-11-21 08:55:28.909 325 16513.25 372.36 50866.91 88888.00 2018-11-21 08:55:29.409 325 16513.25 372.39 50866.90 88888.00 2018-11-21 08:55:29.909 325 16513.28 372.41 50866.91 88888.00 2018-11-21 08:55:30.409 325 16513.25 372.48 50866.90 88888.00 2018-11-21 08:55:30.909 325 16513.23 372.56 50866.94 88888.00 2018-11-21 08:55:31.409 325 16513.24 372.57 50866.94 88888.00 2018-11-21 08:55:31.909 325 16513.23 372.56 50866.93 88888.00 2018-11-21 08:55:32.409 325 16513.24 372.60 50866.90 88888.00 2018-11-21 08:55:32.909 325 16513.25 372.60 50866.89 88888.00 2018-11-21 08:55:33.409 325 16513.21 372.57 50866.94 88888.00 2018-11-21 08:55:33.909 325 16513.18 372.51 50866.96 88888.00 2018-11-21 08:55:34.409 325 16513.21 372.57 50866.98 88888.00 2018-11-21 08:55:34.909 325 16513.24 372.58 50866.98 88888.00 2018-11-21 08:55:35.409 325 16513.20 372.56 50866.96 88888.00 2018-11-21 08:55:35.909 325 16513.18 372.57 50866.90 88888.00 2018-11-21 08:55:36.409 325 16513.20 372.59 50866.91 88888.00 2018-11-21 08:55:36.909 325 16513.23 372.61 50866.94 88888.00 2018-11-21 08:55:37.409 325 16513.18 372.60 50866.98 88888.00 2018-11-21 08:55:37.909 325 16513.17 372.64 50866.90 88888.00 2018-11-21 08:55:38.409 325 16513.19 372.60 50866.87 88888.00 2018-11-21 08:55:38.909 325 16513.23 372.56 50866.93 88888.00 2018-11-21 08:55:39.409 325 16513.19 372.56 50866.91 88888.00 2018-11-21 08:55:39.909 325 16513.19 372.60 50866.90 88888.00 2018-11-21 08:55:40.409 325 16513.23 372.67 50866.94 88888.00 2018-11-21 08:55:40.909 325 16513.23 372.70 50866.87 88888.00 2018-11-21 08:55:41.409 325 16513.23 372.73 50866.91 88888.00 2018-11-21 08:55:41.909 325 16513.18 372.71 50866.95 88888.00 2018-11-21 08:55:42.409 325 16513.14 372.66 50866.96 88888.00 2018-11-21 08:55:42.909 325 16513.14 372.68 50866.85 88888.00 2018-11-21 08:55:43.409 325 16513.14 372.68 50866.78 88888.00 2018-11-21 08:55:43.909 325 16513.14 372.67 50866.81 88888.00 2018-11-21 08:55:44.409 325 16513.17 372.73 50866.85 88888.00 2018-11-21 08:55:44.909 325 16513.17 372.71 50866.77 88888.00 2018-11-21 08:55:45.409 325 16513.18 372.74 50866.77 88888.00 2018-11-21 08:55:45.909 325 16513.18 372.76 50866.79 88888.00 2018-11-21 08:55:46.409 325 16513.18 372.73 50866.81 88888.00 2018-11-21 08:55:47.409 325 16513.16 372.75 50866.83 88888.00 2018-11-21 08:55:47.909 325 16513.14 372.78 50866.85 88888.00 2018-11-21 08:55:48.409 325 16513.18 372.76 50866.83 88888.00 2018-11-21 08:55:48.909 325 16513.21 372.74 50866.83 88888.00 2018-11-21 08:55:49.409 325 16513.19 372.76 50866.89 88888.00 2018-11-21 08:55:49.909 325 16513.19 372.77 50866.88 88888.00 2018-11-21 08:55:50.409 325 16513.21 372.79 50866.84 88888.00 2018-11-21 08:55:50.909 325 16513.18 372.83 50866.86 88888.00 2018-11-21 08:55:51.409 325 16513.17 372.83 50866.88 88888.00 2018-11-21 08:55:51.909 325 16513.14 372.82 50866.88 88888.00 2018-11-21 08:55:52.409 325 16513.17 372.83 50866.90 88888.00 2018-11-21 08:55:52.909 325 16513.17 372.84 50866.96 88888.00 2018-11-21 08:55:53.409 325 16513.18 372.84 50866.90 88888.00 2018-11-21 08:55:53.909 325 16513.16 372.88 50866.84 88888.00 2018-11-21 08:55:54.409 325 16513.15 372.85 50866.89 88888.00 2018-11-21 08:55:54.909 325 16513.17 372.84 50866.90 88888.00 2018-11-21 08:55:55.409 325 16513.17 372.85 50866.86 88888.00 2018-11-21 08:55:55.909 325 16513.24 372.87 50866.90 88888.00 2018-11-21 08:55:56.409 325 16513.24 372.93 50866.91 88888.00 2018-11-21 08:55:57.410 325 16513.28 372.92 50866.90 88888.00 2018-11-21 08:55:57.910 325 16513.30 372.91 50866.93 88888.00 2018-11-21 08:55:58.410 325 16513.26 372.90 50866.95 88888.00 2018-11-21 08:55:58.910 325 16513.29 372.93 50866.93 88888.00 2018-11-21 08:55:59.410 325 16513.33 372.95 50866.93 88888.00 2018-11-21 08:55:59.910 325 16513.34 372.92 50866.93 88888.00 2018-11-21 08:56:00.410 325 16513.32 372.91 50866.88 88888.00 2018-11-21 08:56:00.910 325 16513.32 372.95 50866.85 88888.00 2018-11-21 08:56:01.410 325 16513.34 372.95 50866.86 88888.00 2018-11-21 08:56:01.910 325 16513.37 372.92 50866.87 88888.00 2018-11-21 08:56:02.410 325 16513.37 372.90 50866.86 88888.00 2018-11-21 08:56:02.910 325 16513.35 372.95 50866.86 88888.00 2018-11-21 08:56:03.410 325 16513.38 372.94 50866.88 88888.00 2018-11-21 08:56:03.910 325 16513.39 372.91 50866.88 88888.00 2018-11-21 08:56:04.410 325 16513.39 372.87 50866.86 88888.00 2018-11-21 08:56:04.910 325 16513.38 372.84 50866.83 88888.00 2018-11-21 08:56:05.410 325 16513.37 372.92 50866.78 88888.00 2018-11-21 08:56:05.910 325 16513.39 372.90 50866.79 88888.00 2018-11-21 08:56:06.410 325 16513.37 372.93 50866.81 88888.00 2018-11-21 08:56:06.910 325 16513.42 372.88 50866.84 88888.00 2018-11-21 08:56:07.410 325 16513.47 372.86 50866.89 88888.00 2018-11-21 08:56:07.910 325 16513.45 372.84 50866.86 88888.00 2018-11-21 08:56:08.410 325 16513.43 372.91 50866.91 88888.00 2018-11-21 08:56:08.910 325 16513.43 372.92 50866.94 88888.00 2018-11-21 08:56:09.410 325 16513.43 372.87 50866.89 88888.00 2018-11-21 08:56:09.910 325 16513.46 372.86 50866.88 88888.00 2018-11-21 08:56:10.410 325 16513.46 372.88 50866.89 88888.00 2018-11-21 08:56:10.910 325 16513.46 372.94 50866.88 88888.00 2018-11-21 08:56:11.410 325 16513.47 372.96 50866.83 88888.00 2018-11-21 08:56:11.910 325 16513.48 372.95 50866.83 88888.00 2018-11-21 08:56:12.410 325 16513.45 372.97 50866.88 88888.00 2018-11-21 08:56:12.910 325 16513.42 372.93 50866.90 88888.00 2018-11-21 08:56:13.410 325 16513.43 372.94 50866.85 88888.00 2018-11-21 08:56:13.910 325 16513.39 372.97 50866.88 88888.00 2018-11-21 08:56:14.410 325 16513.39 373.01 50866.89 88888.00 2018-11-21 08:56:14.910 325 16513.43 373.02 50866.91 88888.00 2018-11-21 08:56:15.410 325 16513.46 372.99 50866.91 88888.00 2018-11-21 08:56:15.910 325 16513.52 372.94 50866.97 88888.00 2018-11-21 08:56:16.410 325 16513.50 372.93 50866.93 88888.00 2018-11-21 08:56:16.910 325 16513.46 372.91 50866.86 88888.00 2018-11-21 08:56:17.410 325 16513.46 372.93 50866.81 88888.00 2018-11-21 08:56:17.910 325 16513.43 372.93 50866.83 88888.00 2018-11-21 08:56:18.410 325 16513.41 372.93 50866.90 88888.00 2018-11-21 08:56:18.910 325 16513.37 372.93 50866.91 88888.00 2018-11-21 08:56:19.410 325 16513.37 372.92 50866.85 88888.00 2018-11-21 08:56:19.910 325 16513.42 372.91 50866.85 88888.00 2018-11-21 08:56:20.410 325 16513.42 372.91 50866.79 88888.00 2018-11-21 08:56:20.910 325 16513.44 372.92 50866.76 88888.00 2018-11-21 08:56:21.410 325 16513.50 372.95 50866.80 88888.00 2018-11-21 08:56:21.910 325 16513.46 372.99 50866.89 88888.00 2018-11-21 08:56:22.410 325 16513.46 372.95 50866.87 88888.00 2018-11-21 08:56:22.910 325 16513.48 372.95 50866.88 88888.00 2018-11-21 08:56:23.410 325 16513.51 373.05 50866.93 88888.00 2018-11-21 08:56:23.910 325 16513.52 373.00 50866.90 88888.00 2018-11-21 08:56:24.410 325 16513.54 372.93 50866.89 88888.00 2018-11-21 08:56:24.910 325 16513.56 372.95 50866.87 88888.00 2018-11-21 08:56:25.410 325 16513.55 372.86 50866.83 88888.00 2018-11-21 08:56:25.910 325 16513.53 372.84 50866.86 88888.00 2018-11-21 08:56:26.410 325 16513.54 372.86 50866.81 88888.00 2018-11-21 08:56:26.910 325 16513.55 372.83 50866.80 88888.00 2018-11-21 08:56:27.411 325 16513.60 372.81 50866.80 88888.00 2018-11-21 08:56:27.911 325 16513.59 372.83 50866.83 88888.00 2018-11-21 08:56:28.411 325 16513.55 372.82 50866.87 88888.00 2018-11-21 08:56:28.911 325 16513.56 372.85 50866.86 88888.00 2018-11-21 08:56:29.411 325 16513.55 372.87 50866.87 88888.00 2018-11-21 08:56:29.911 325 16513.53 372.95 50866.90 88888.00 2018-11-21 08:56:30.411 325 16513.54 372.96 50866.83 88888.00 2018-11-21 08:56:30.911 325 16513.54 372.94 50866.81 88888.00 2018-11-21 08:56:31.411 325 16513.52 372.91 50866.83 88888.00 2018-11-21 08:56:31.911 325 16513.55 372.92 50866.85 88888.00 2018-11-21 08:56:32.411 325 16513.59 372.91 50866.90 88888.00 2018-11-21 08:56:32.911 325 16513.60 372.91 50866.80 88888.00 2018-11-21 08:56:33.411 325 16513.59 372.87 50866.77 88888.00 2018-11-21 08:56:33.911 325 16513.58 372.88 50866.84 88888.00 2018-11-21 08:56:34.411 325 16513.50 372.88 50866.90 88888.00 2018-11-21 08:56:34.911 325 16513.50 372.93 50866.87 88888.00 2018-11-21 08:56:35.411 325 16513.54 372.94 50866.81 88888.00 2018-11-21 08:56:35.911 325 16513.60 372.95 50866.80 88888.00 2018-11-21 08:56:36.411 325 16513.63 372.91 50866.79 88888.00 2018-11-21 08:56:36.911 325 16513.59 372.87 50866.81 88888.00 2018-11-21 08:56:37.411 325 16513.59 372.88 50866.84 88888.00 2018-11-21 08:56:37.911 325 16513.60 372.91 50866.83 88888.00 2018-11-21 08:56:39.411 325 16513.54 372.88 50866.87 88888.00 2018-11-21 08:56:39.911 325 16513.52 372.83 50866.87 88888.00 2018-11-21 08:56:40.411 325 16513.52 372.88 50866.84 88888.00 2018-11-21 08:56:40.911 325 16513.53 372.91 50866.80 88888.00 2018-11-21 08:56:41.411 325 16513.55 372.81 50866.81 88888.00 2018-11-21 08:56:41.911 325 16513.55 372.81 50866.78 88888.00 2018-11-21 08:56:42.411 325 16513.56 372.77 50866.75 88888.00 2018-11-21 08:56:42.911 325 16513.61 372.79 50866.72 88888.00 2018-11-21 08:56:43.411 325 16513.67 372.81 50866.76 88888.00 2018-11-21 08:56:43.911 325 16513.68 372.77 50866.79 88888.00 2018-11-21 08:56:44.411 325 16513.69 372.74 50866.77 88888.00 2018-11-21 08:56:44.911 325 16513.61 372.78 50866.80 88888.00 2018-11-21 08:56:45.411 325 16513.64 372.79 50866.78 88888.00 2018-11-21 08:56:45.911 325 16513.65 372.78 50866.76 88888.00 2018-11-21 08:56:46.411 325 16513.68 372.74 50866.77 88888.00 2018-11-21 08:56:46.911 325 16513.71 372.77 50866.83 88888.00 2018-11-21 08:56:47.411 325 16513.64 372.79 50866.81 88888.00 2018-11-21 08:56:47.911 325 16513.62 372.75 50866.78 88888.00 2018-11-21 08:56:48.911 325 16513.64 372.68 50866.81 88888.00 2018-11-21 08:56:49.411 325 16513.62 372.69 50866.69 88888.00 2018-11-21 08:56:49.911 325 16513.64 372.73 50866.70 88888.00 2018-11-21 08:56:50.411 325 16513.63 372.82 50866.83 88888.00 2018-11-21 08:56:50.911 325 16513.62 372.76 50866.83 88888.00 2018-11-21 08:56:51.411 325 16513.63 372.70 50866.86 88888.00 2018-11-21 08:56:51.911 325 16513.58 372.69 50866.84 88888.00 2018-11-21 08:56:52.411 325 16513.59 372.66 50866.81 88888.00 2018-11-21 08:56:52.911 325 16513.63 372.65 50866.83 88888.00 2018-11-21 08:56:53.411 325 16513.59 372.65 50866.86 88888.00 2018-11-21 08:56:53.911 325 16513.58 372.59 50866.90 88888.00 2018-11-21 08:56:54.411 325 16513.54 372.58 50866.90 88888.00 2018-11-21 08:56:54.911 325 16513.55 372.59 50866.88 88888.00 2018-11-21 08:56:55.411 325 16513.55 372.59 50866.87 88888.00 2018-11-21 08:56:55.911 325 16513.53 372.58 50866.83 88888.00 2018-11-21 08:56:56.411 325 16513.51 372.55 50866.80 88888.00 2018-11-21 08:56:56.911 325 16513.55 372.60 50866.77 88888.00 2018-11-21 08:56:57.411 325 16513.55 372.64 50866.77 88888.00 2018-11-21 08:56:57.911 325 16513.54 372.57 50866.78 88888.00 2018-11-21 08:56:58.411 325 16513.53 372.55 50866.81 88888.00 2018-11-21 08:56:58.912 325 16513.53 372.50 50866.81 88888.00 2018-11-21 08:56:59.412 325 16513.54 372.50 50866.86 88888.00 2018-11-21 08:56:59.912 325 16513.54 372.52 50866.78 88888.00 2018-11-21 08:57:00.412 325 16513.55 372.52 50866.79 88888.00 2018-11-21 08:57:00.912 325 16513.55 372.48 50866.85 88888.00 2018-11-21 08:57:01.412 325 16513.53 372.48 50866.81 88888.00 2018-11-21 08:57:01.912 325 16513.53 372.48 50866.79 88888.00 2018-11-21 08:57:02.412 325 16513.56 372.44 50866.79 88888.00 2018-11-21 08:57:02.912 325 16513.54 372.41 50866.69 88888.00 2018-11-21 08:57:03.412 325 16513.50 372.41 50866.69 88888.00 2018-11-21 08:57:03.912 325 16513.47 372.41 50866.75 88888.00 2018-11-21 08:57:04.412 325 16513.47 372.47 50866.76 88888.00 2018-11-21 08:57:04.912 325 16513.47 372.50 50866.75 88888.00 2018-11-21 08:57:05.412 325 16513.47 372.47 50866.74 88888.00 2018-11-21 08:57:05.912 325 16513.47 372.47 50866.69 88888.00 2018-11-21 08:57:06.412 325 16513.46 372.42 50866.65 88888.00 2018-11-21 08:57:06.912 325 16513.51 372.44 50866.74 88888.00 2018-11-21 08:57:07.412 325 16513.55 372.41 50866.77 88888.00 2018-11-21 08:57:07.912 325 16513.52 372.39 50866.76 88888.00 2018-11-21 08:57:08.412 325 16513.52 372.38 50866.78 88888.00 2018-11-21 08:57:08.912 325 16513.56 372.33 50866.78 88888.00 2018-11-21 08:57:09.412 325 16513.55 372.31 50866.75 88888.00 2018-11-21 08:57:09.912 325 16513.53 372.29 50866.74 88888.00 2018-11-21 08:57:10.412 325 16513.55 372.32 50866.78 88888.00 2018-11-21 08:57:10.912 325 16513.51 372.32 50866.81 88888.00 2018-11-21 08:57:11.412 325 16513.53 372.27 50866.79 88888.00 2018-11-21 08:57:11.912 325 16513.63 372.25 50866.70 88888.00 2018-11-21 08:57:12.412 325 16513.63 372.25 50866.74 88888.00 2018-11-21 08:57:12.912 325 16513.60 372.27 50866.71 88888.00 2018-11-21 08:57:13.412 325 16513.60 372.27 50866.72 88888.00 2018-11-21 08:57:13.912 325 16513.63 372.33 50866.72 88888.00 2018-11-21 08:57:14.412 325 16513.63 372.24 50866.77 88888.00 2018-11-21 08:57:14.912 325 16513.64 372.23 50866.76 88888.00 2018-11-21 08:57:15.412 325 16513.63 372.17 50866.71 88888.00 2018-11-21 08:57:15.912 325 16513.63 372.20 50866.68 88888.00 2018-11-21 08:57:16.412 325 16513.62 372.22 50866.65 88888.00 2018-11-21 08:57:16.912 325 16513.61 372.22 50866.63 88888.00 2018-11-21 08:57:17.412 325 16513.62 372.17 50866.70 88888.00 2018-11-21 08:57:17.912 325 16513.60 372.20 50866.71 88888.00 2018-11-21 08:57:18.412 325 16513.63 372.20 50866.70 88888.00 2018-11-21 08:57:18.912 325 16513.63 372.17 50866.75 88888.00 2018-11-21 08:57:19.412 325 16513.61 372.09 50866.72 88888.00 2018-11-21 08:57:19.912 325 16513.60 372.09 50866.66 88888.00 2018-11-21 08:57:20.412 325 16513.59 372.09 50866.67 88888.00 2018-11-21 08:57:20.912 325 16513.61 372.10 50866.78 88888.00 2018-11-21 08:57:21.412 325 16513.63 372.10 50866.69 88888.00 2018-11-21 08:57:21.912 325 16513.65 372.08 50866.63 88888.00 2018-11-21 08:57:22.412 325 16513.65 372.03 50866.66 88888.00 2018-11-21 08:57:22.912 325 16513.62 372.01 50866.66 88888.00 2018-11-21 08:57:23.412 325 16513.63 372.08 50866.62 88888.00 2018-11-21 08:57:23.912 325 16513.60 372.05 50866.69 88888.00 2018-11-21 08:57:24.412 325 16513.53 372.04 50866.72 88888.00 2018-11-21 08:57:24.912 325 16513.52 372.05 50866.67 88888.00 2018-11-21 08:57:25.412 325 16513.55 371.99 50866.59 88888.00 2018-11-21 08:57:25.912 325 16513.60 371.96 50866.59 88888.00 2018-11-21 08:57:26.412 325 16513.56 371.99 50866.61 88888.00 2018-11-21 08:57:26.912 325 16513.52 371.97 50866.63 88888.00 2018-11-21 08:57:27.412 325 16513.51 371.96 50866.65 88888.00 2018-11-21 08:57:27.912 325 16513.45 371.99 50866.63 88888.00 2018-11-21 08:57:28.412 325 16513.47 372.06 50866.60 88888.00 2018-11-21 08:57:28.913 325 16513.50 371.97 50866.60 88888.00 2018-11-21 08:57:29.413 325 16513.47 371.96 50866.60 88888.00 2018-11-21 08:57:29.913 325 16513.47 371.96 50866.58 88888.00 2018-11-21 08:57:30.413 325 16513.53 371.96 50866.63 88888.00 2018-11-21 08:57:30.913 325 16513.50 371.94 50866.70 88888.00 2018-11-21 08:57:31.413 325 16513.47 371.91 50866.60 88888.00 2018-11-21 08:57:31.913 325 16513.46 371.88 50866.63 88888.00 2018-11-21 08:57:32.413 325 16513.43 371.88 50866.63 88888.00 2018-11-21 08:57:32.913 325 16513.44 371.89 50866.62 88888.00 2018-11-21 08:57:33.413 325 16513.41 371.89 50866.62 88888.00 2018-11-21 08:57:33.913 325 16513.45 371.87 50866.67 88888.00 2018-11-21 08:57:34.413 325 16513.45 371.83 50866.62 88888.00 2018-11-21 08:57:34.913 325 16513.42 371.83 50866.63 88888.00 2018-11-21 08:57:35.413 325 16513.42 371.81 50866.58 88888.00 2018-11-21 08:57:35.913 325 16513.43 371.79 50866.53 88888.00 2018-11-21 08:57:36.413 325 16513.38 371.80 50866.48 88888.00 2018-11-21 08:57:36.913 325 16513.37 371.82 50866.50 88888.00 2018-11-21 08:57:37.413 325 16513.39 371.80 50866.60 88888.00 2018-11-21 08:57:37.913 325 16513.37 371.82 50866.59 88888.00 2018-11-21 08:57:38.413 325 16513.37 371.78 50866.60 88888.00 2018-11-21 08:57:38.913 325 16513.41 371.77 50866.61 88888.00 2018-11-21 08:57:39.413 325 16513.38 371.77 50866.56 88888.00 2018-11-21 08:57:40.413 325 16513.33 371.78 50866.53 88888.00 2018-11-21 08:57:40.913 325 16513.35 371.79 50866.52 88888.00 2018-11-21 08:57:41.413 325 16513.44 371.74 50866.54 88888.00 2018-11-21 08:57:41.913 325 16513.44 371.69 50866.56 88888.00 2018-11-21 08:57:42.413 325 16513.39 371.64 50866.56 88888.00 2018-11-21 08:57:42.913 325 16513.35 371.61 50866.57 88888.00 2018-11-21 08:57:43.413 325 16513.41 371.64 50866.58 88888.00 2018-11-21 08:57:43.913 325 16513.41 371.66 50866.60 88888.00 2018-11-21 08:57:44.413 325 16513.39 371.66 50866.54 88888.00 2018-11-21 08:57:44.913 325 16513.41 371.61 50866.54 88888.00 2018-11-21 08:57:45.413 325 16513.45 371.49 50866.54 88888.00 2018-11-21 08:57:45.913 325 16513.44 371.56 50866.53 88888.00 2018-11-21 08:57:46.413 325 16513.38 371.54 50866.54 88888.00 2018-11-21 08:57:46.913 325 16513.36 371.61 50866.57 88888.00 2018-11-21 08:57:47.413 325 16513.41 371.54 50866.51 88888.00 2018-11-21 08:57:47.913 325 16513.39 371.49 50866.47 88888.00 2018-11-21 08:57:48.413 325 16513.35 371.52 50866.44 88888.00 2018-11-21 08:57:48.913 325 16513.35 371.57 50866.50 88888.00 2018-11-21 08:57:49.413 325 16513.38 371.56 50866.54 88888.00 2018-11-21 08:57:50.413 325 16513.37 371.53 50866.45 88888.00 2018-11-21 08:57:50.913 325 16513.33 371.52 50866.54 88888.00 2018-11-21 08:57:51.413 325 16513.36 371.47 50866.52 88888.00 2018-11-21 08:57:51.913 325 16513.37 371.47 50866.54 88888.00 2018-11-21 08:57:52.404 325 16513.34 371.46 50866.54 88888.00 2018-11-21 08:57:52.904 325 16513.35 371.43 50866.50 88888.00 2018-11-21 08:57:53.404 325 16513.36 371.43 50866.48 88888.00 2018-11-21 08:57:53.904 325 16513.32 371.42 50866.54 88888.00 2018-11-21 08:57:54.404 325 16513.29 371.35 50866.61 88888.00 2018-11-21 08:57:54.904 325 16513.27 371.35 50866.59 88888.00 2018-11-21 08:57:55.404 325 16513.30 371.33 50866.62 88888.00 2018-11-21 08:57:55.904 325 16513.28 371.31 50866.60 88888.00 2018-11-21 08:57:56.404 325 16513.24 371.31 50866.54 88888.00 2018-11-21 08:57:56.904 325 16513.26 371.33 50866.53 88888.00 2018-11-21 08:57:57.404 325 16513.29 371.37 50866.58 88888.00 2018-11-21 08:57:57.904 325 16513.28 371.38 50866.57 88888.00 2018-11-21 08:57:58.404 325 16513.21 371.38 50866.53 88888.00 2018-11-21 08:57:58.904 325 16513.20 371.34 50866.56 88888.00 2018-11-21 08:57:59.404 325 16513.25 371.29 50866.54 88888.00 2018-11-21 08:57:59.904 325 16513.25 371.33 50866.51 88888.00 2018-11-21 08:58:00.404 325 16513.26 371.35 50866.50 88888.00 2018-11-21 08:58:00.904 325 16513.23 371.35 50866.54 88888.00 2018-11-21 08:58:01.404 325 16513.17 371.37 50866.59 88888.00 2018-11-21 08:58:01.904 325 16513.19 371.37 50866.63 88888.00 2018-11-21 08:58:02.404 325 16513.24 371.34 50866.60 88888.00 2018-11-21 08:58:02.904 325 16513.24 371.35 50866.50 88888.00 2018-11-21 08:58:03.404 325 16513.20 371.38 50866.52 88888.00 2018-11-21 08:58:03.904 325 16513.18 371.33 50866.56 88888.00 2018-11-21 08:58:04.404 325 16513.18 371.28 50866.51 88888.00 2018-11-21 08:58:04.904 325 16513.19 371.27 50866.53 88888.00 2018-11-21 08:58:05.404 325 16513.21 371.35 50866.51 88888.00 2018-11-21 08:58:05.904 325 16513.23 371.34 50866.50 88888.00 2018-11-21 08:58:06.404 325 16513.19 371.31 50866.51 88888.00 2018-11-21 08:58:06.904 325 16513.17 371.31 50866.51 88888.00 2018-11-21 08:58:07.404 325 16513.12 371.34 50866.43 88888.00 2018-11-21 08:58:07.904 325 16513.15 371.34 50866.47 88888.00 2018-11-21 08:58:08.404 325 16513.11 371.30 50866.52 88888.00 2018-11-21 08:58:08.904 325 16513.08 371.28 50866.53 88888.00 2018-11-21 08:58:09.404 325 16513.09 371.28 50866.48 88888.00 2018-11-21 08:58:10.404 325 16513.07 371.22 50866.54 88888.00 2018-11-21 08:58:10.904 325 16513.11 371.25 50866.52 88888.00 2018-11-21 08:58:11.404 325 16513.10 371.25 50866.53 88888.00 2018-11-21 08:58:11.904 325 16513.12 371.27 50866.54 88888.00 2018-11-21 08:58:12.404 325 16513.14 371.22 50866.49 88888.00 2018-11-21 08:58:12.904 325 16513.16 371.21 50866.44 88888.00 2018-11-21 08:58:13.404 325 16513.12 371.23 50866.45 88888.00 2018-11-21 08:58:13.904 325 16513.09 371.26 50866.44 88888.00 2018-11-21 08:58:14.404 325 16513.10 371.25 50866.40 88888.00 2018-11-21 08:58:14.904 325 16513.09 371.21 50866.43 88888.00 2018-11-21 08:58:15.404 325 16513.09 371.26 50866.42 88888.00 2018-11-21 08:58:15.904 325 16513.09 371.21 50866.45 88888.00 2018-11-21 08:58:16.404 325 16513.12 371.26 50866.39 88888.00 2018-11-21 08:58:16.904 325 16513.10 371.34 50866.39 88888.00 2018-11-21 08:58:17.404 325 16513.14 371.29 50866.48 88888.00 2018-11-21 08:58:17.904 325 16513.15 371.27 50866.40 88888.00 2018-11-21 08:58:18.404 325 16513.09 371.25 50866.39 88888.00 2018-11-21 08:58:18.904 325 16513.02 371.28 50866.43 88888.00 2018-11-21 08:58:19.404 325 16513.03 371.29 50866.49 88888.00 2018-11-21 08:58:20.404 325 16513.02 371.33 50866.54 88888.00 2018-11-21 08:58:20.904 325 16513.04 371.35 50866.51 88888.00 2018-11-21 08:58:21.404 325 16513.04 371.36 50866.48 88888.00 2018-11-21 08:58:21.904 325 16513.04 371.36 50866.47 88888.00 2018-11-21 08:58:22.404 325 16513.02 371.36 50866.44 88888.00 2018-11-21 08:58:22.904 325 16513.02 371.43 50866.47 88888.00 2018-11-21 08:58:23.404 325 16513.07 371.43 50866.47 88888.00 2018-11-21 08:58:23.904 325 16513.09 371.45 50866.54 88888.00 2018-11-21 08:58:24.404 325 16513.09 371.42 50866.54 88888.00 2018-11-21 08:58:24.904 325 16513.08 371.38 50866.43 88888.00 2018-11-21 08:58:25.405 325 16513.12 371.42 50866.43 88888.00 2018-11-21 08:58:25.905 325 16513.14 371.37 50866.45 88888.00 2018-11-21 08:58:26.405 325 16513.18 371.39 50866.45 88888.00 2018-11-21 08:58:26.905 325 16513.16 371.45 50866.45 88888.00 2018-11-21 08:58:27.405 325 16513.14 371.46 50866.43 88888.00 2018-11-21 08:58:27.905 325 16513.19 371.43 50866.43 88888.00 2018-11-21 08:58:28.405 325 16513.18 371.44 50866.52 88888.00 2018-11-21 08:58:28.905 325 16513.14 371.44 50866.61 88888.00 2018-11-21 08:58:29.405 325 16513.11 371.42 50866.59 88888.00 2018-11-21 08:58:29.905 325 16513.12 371.44 50866.52 88888.00 2018-11-21 08:58:30.405 325 16513.16 371.47 50866.52 88888.00 2018-11-21 08:58:30.905 325 16513.16 371.49 50866.49 88888.00 2018-11-21 08:58:31.405 325 16513.16 371.48 50866.44 88888.00 2018-11-21 08:58:31.905 325 16513.17 371.52 50866.48 88888.00 2018-11-21 08:58:32.405 325 16513.10 371.52 50866.45 88888.00 2018-11-21 08:58:32.905 325 16513.10 371.53 50866.42 88888.00 2018-11-21 08:58:33.405 325 16513.10 371.48 50866.42 88888.00 2018-11-21 08:58:33.905 325 16513.18 371.51 50866.44 88888.00 2018-11-21 08:58:34.405 325 16513.23 371.53 50866.50 88888.00 2018-11-21 08:58:34.905 325 16513.19 371.45 50866.57 88888.00 2018-11-21 08:58:35.405 325 16513.15 371.45 50866.59 88888.00 2018-11-21 08:58:35.905 325 16513.20 371.49 50866.58 88888.00 2018-11-21 08:58:36.405 325 16513.19 371.46 50866.50 88888.00 2018-11-21 08:58:36.905 325 16513.17 371.53 50866.50 88888.00 2018-11-21 08:58:37.405 325 16513.15 371.51 50866.54 88888.00 2018-11-21 08:58:37.905 325 16513.18 371.46 50866.56 88888.00 2018-11-21 08:58:38.405 325 16513.23 371.47 50866.54 88888.00 2018-11-21 08:58:38.905 325 16513.24 371.47 50866.56 88888.00 2018-11-21 08:58:39.405 325 16513.24 371.40 50866.54 88888.00 2018-11-21 08:58:39.905 325 16513.25 371.44 50866.56 88888.00 2018-11-21 08:58:40.405 325 16513.27 371.45 50866.59 88888.00 2018-11-21 08:58:40.905 325 16513.29 371.47 50866.59 88888.00 2018-11-21 08:58:41.405 325 16513.30 371.51 50866.56 88888.00 2018-11-21 08:58:41.905 325 16513.32 371.47 50866.57 88888.00 2018-11-21 08:58:42.405 325 16513.28 371.49 50866.54 88888.00 2018-11-21 08:58:42.905 325 16513.27 371.45 50866.51 88888.00 2018-11-21 08:58:43.405 325 16513.25 371.47 50866.49 88888.00 2018-11-21 08:58:43.905 325 16513.24 371.49 50866.52 88888.00 2018-11-21 08:58:44.405 325 16513.25 371.53 50866.52 88888.00 2018-11-21 08:58:44.905 325 16513.27 371.52 50866.54 88888.00 2018-11-21 08:58:45.405 325 16513.24 371.55 50866.57 88888.00 2018-11-21 08:58:45.905 325 16513.24 371.55 50866.56 88888.00 2018-11-21 08:58:46.405 325 16513.24 371.47 50866.54 88888.00 2018-11-21 08:58:46.905 325 16513.24 371.48 50866.53 88888.00 2018-11-21 08:58:47.405 325 16513.26 371.55 50866.56 88888.00 2018-11-21 08:58:47.905 325 16513.23 371.54 50866.57 88888.00 2018-11-21 08:58:48.405 325 16513.28 371.55 50866.54 88888.00 2018-11-21 08:58:48.905 325 16513.29 371.51 50866.51 88888.00 2018-11-21 08:58:49.405 325 16513.26 371.49 50866.50 88888.00 2018-11-21 08:58:49.905 325 16513.25 371.55 50866.54 88888.00 2018-11-21 08:58:50.406 325 16513.28 371.55 50866.50 88888.00 2018-11-21 08:58:50.906 325 16513.24 371.60 50866.54 88888.00 2018-11-21 08:58:51.406 325 16513.25 371.54 50866.58 88888.00 2018-11-21 08:58:51.906 325 16513.27 371.55 50866.56 88888.00 2018-11-21 08:58:52.406 325 16513.26 371.57 50866.60 88888.00 2018-11-21 08:58:52.906 325 16513.20 371.62 50866.60 88888.00 2018-11-21 08:58:53.406 325 16513.24 371.62 50866.58 88888.00 2018-11-21 08:58:53.906 325 16513.21 371.65 50866.59 88888.00 2018-11-21 08:58:54.406 325 16513.25 371.68 50866.59 88888.00 2018-11-21 08:58:54.906 325 16513.25 371.69 50866.58 88888.00 2018-11-21 08:58:55.406 325 16513.24 371.64 50866.60 88888.00 2018-11-21 08:58:55.906 325 16513.28 371.62 50866.62 88888.00 2018-11-21 08:58:56.406 325 16513.32 371.61 50866.65 88888.00 2018-11-21 08:58:56.906 325 16513.21 371.62 50866.67 88888.00 2018-11-21 08:58:57.406 325 16513.19 371.65 50866.63 88888.00 2018-11-21 08:58:57.906 325 16513.20 371.70 50866.63 88888.00 2018-11-21 08:58:58.406 325 16513.21 371.73 50866.69 88888.00 2018-11-21 08:58:58.906 325 16513.17 371.71 50866.69 88888.00 2018-11-21 08:58:59.406 325 16513.18 371.72 50866.74 88888.00 2018-11-21 08:58:59.906 325 16513.17 371.72 50866.72 88888.00 2018-11-21 08:59:00.406 325 16513.19 371.77 50866.74 88888.00 2018-11-21 08:59:00.906 325 16513.19 371.80 50866.67 88888.00 2018-11-21 08:59:01.406 325 16513.17 371.82 50866.68 88888.00 2018-11-21 08:59:01.906 325 16513.14 371.88 50866.69 88888.00 2018-11-21 08:59:02.406 325 16513.15 371.89 50866.69 88888.00 2018-11-21 08:59:02.906 325 16513.15 371.89 50866.60 88888.00 2018-11-21 08:59:03.406 325 16513.15 371.94 50866.60 88888.00 2018-11-21 08:59:03.906 325 16513.16 371.98 50866.57 88888.00 2018-11-21 08:59:04.406 325 16513.15 371.92 50866.50 88888.00 2018-11-21 08:59:04.906 325 16513.18 371.89 50866.49 88888.00 2018-11-21 08:59:05.406 325 16513.16 371.90 50866.49 88888.00 2018-11-21 08:59:05.906 325 16513.14 371.98 50866.56 88888.00 2018-11-21 08:59:06.406 325 16513.14 372.01 50866.59 88888.00 2018-11-21 08:59:06.906 325 16513.14 371.95 50866.61 88888.00 2018-11-21 08:59:07.406 325 16513.11 371.95 50866.61 88888.00 2018-11-21 08:59:07.906 325 16513.10 371.98 50866.60 88888.00 2018-11-21 08:59:08.406 325 16513.10 371.98 50866.70 88888.00 2018-11-21 08:59:08.906 325 16513.14 372.06 50866.72 88888.00 2018-11-21 08:59:09.406 325 16513.12 372.09 50866.70 88888.00 2018-11-21 08:59:09.906 325 16513.10 372.15 50866.70 88888.00 2018-11-21 08:59:10.406 325 16513.08 372.12 50866.71 88888.00 2018-11-21 08:59:10.906 325 16513.09 372.14 50866.68 88888.00 2018-11-21 08:59:11.406 325 16513.10 372.14 50866.66 88888.00 2018-11-21 08:59:11.906 325 16513.12 372.15 50866.60 88888.00 2018-11-21 08:59:12.406 325 16513.14 372.16 50866.59 88888.00 2018-11-21 08:59:12.906 325 16513.11 372.17 50866.61 88888.00 2018-11-21 08:59:13.406 325 16513.16 372.17 50866.60 88888.00 2018-11-21 08:59:13.906 325 16513.15 372.23 50866.63 88888.00 2018-11-21 08:59:14.406 325 16513.12 372.30 50866.63 88888.00 2018-11-21 08:59:14.906 325 16513.18 372.27 50866.66 88888.00 2018-11-21 08:59:15.406 325 16513.20 372.24 50866.72 88888.00 2018-11-21 08:59:15.906 325 16513.15 372.20 50866.78 88888.00 2018-11-21 08:59:16.406 325 16513.10 372.17 50866.81 88888.00 2018-11-21 08:59:16.906 325 16513.10 372.25 50866.78 88888.00 2018-11-21 08:59:17.406 325 16513.15 372.30 50866.71 88888.00 2018-11-21 08:59:17.906 325 16513.10 372.32 50866.71 88888.00 2018-11-21 08:59:18.406 325 16513.08 372.34 50866.69 88888.00 2018-11-21 08:59:18.906 325 16513.10 372.34 50866.71 88888.00 2018-11-21 08:59:19.406 325 16513.16 372.35 50866.74 88888.00 2018-11-21 08:59:19.906 325 16513.14 372.38 50866.71 88888.00 2018-11-21 08:59:20.407 325 16513.08 372.38 50866.72 88888.00 2018-11-21 08:59:20.907 325 16513.08 372.36 50866.79 88888.00 2018-11-21 08:59:21.907 325 16513.10 372.39 50866.79 88888.00 2018-11-21 08:59:22.407 325 16513.07 372.38 50866.76 88888.00 2018-11-21 08:59:22.907 325 16513.09 372.38 50866.68 88888.00 2018-11-21 08:59:23.407 325 16513.11 372.38 50866.68 88888.00 2018-11-21 08:59:23.907 325 16513.10 372.42 50866.79 88888.00 2018-11-21 08:59:24.407 325 16513.10 372.48 50866.86 88888.00 2018-11-21 08:59:24.907 325 16513.09 372.44 50866.79 88888.00 2018-11-21 08:59:25.407 325 16513.14 372.52 50866.74 88888.00 2018-11-21 08:59:25.907 325 16513.16 372.58 50866.76 88888.00 2018-11-21 08:59:26.407 325 16513.11 372.60 50866.79 88888.00 2018-11-21 08:59:26.907 325 16513.10 372.56 50866.75 88888.00 2018-11-21 08:59:27.407 325 16513.11 372.58 50866.74 88888.00 2018-11-21 08:59:27.907 325 16513.10 372.58 50866.85 88888.00 2018-11-21 08:59:28.407 325 16513.11 372.52 50866.86 88888.00 2018-11-21 08:59:28.907 325 16513.12 372.42 50866.72 88888.00 2018-11-21 08:59:29.407 325 16513.12 372.46 50866.67 88888.00 2018-11-21 08:59:29.907 325 16513.14 372.53 50866.72 88888.00 2018-11-21 08:59:30.407 325 16513.16 372.59 50866.81 88888.00 2018-11-21 08:59:30.907 325 16513.16 372.65 50866.81 88888.00 2018-11-21 08:59:31.907 325 16513.14 372.70 50866.83 88888.00 2018-11-21 08:59:32.407 325 16513.11 372.68 50866.81 88888.00 2018-11-21 08:59:32.907 325 16513.10 372.73 50866.87 88888.00 2018-11-21 08:59:33.407 325 16513.12 372.76 50866.94 88888.00 2018-11-21 08:59:33.907 325 16513.10 372.74 50866.91 88888.00 2018-11-21 08:59:34.407 325 16513.10 372.74 50866.89 88888.00 2018-11-21 08:59:34.907 325 16513.14 372.71 50866.85 88888.00 2018-11-21 08:59:35.407 325 16513.10 372.71 50866.83 88888.00 2018-11-21 08:59:35.907 325 16513.07 372.67 50866.76 88888.00 2018-11-21 08:59:36.407 325 16513.08 372.69 50866.76 88888.00 2018-11-21 08:59:36.907 325 16513.04 372.73 50866.78 88888.00 2018-11-21 08:59:37.407 325 16513.00 372.76 50866.75 88888.00 2018-11-21 08:59:37.907 325 16513.04 372.81 50866.75 88888.00 2018-11-21 08:59:38.407 325 16513.08 372.77 50866.76 88888.00 2018-11-21 08:59:38.907 325 16513.10 372.76 50866.80 88888.00 2018-11-21 08:59:39.407 325 16513.04 372.79 50866.84 88888.00 2018-11-21 08:59:39.907 325 16513.04 372.78 50866.85 88888.00 2018-11-21 08:59:40.407 325 16513.06 372.84 50866.86 88888.00 2018-11-21 08:59:40.907 325 16513.07 372.84 50866.88 88888.00 2018-11-21 08:59:41.407 325 16513.10 372.82 50866.85 88888.00 2018-11-21 08:59:41.907 325 16513.08 372.85 50866.85 88888.00 2018-11-21 08:59:42.407 325 16513.09 372.81 50866.83 88888.00 2018-11-21 08:59:42.907 325 16513.17 372.87 50866.72 88888.00 2018-11-21 08:59:43.407 325 16513.16 372.90 50866.74 88888.00 2018-11-21 08:59:43.907 325 16513.11 372.84 50866.74 88888.00 2018-11-21 08:59:44.407 325 16513.09 372.91 50866.74 88888.00 2018-11-21 08:59:44.907 325 16513.06 372.91 50866.71 88888.00 2018-11-21 08:59:45.407 325 16513.10 372.91 50866.69 88888.00 2018-11-21 08:59:45.907 325 16513.11 372.87 50866.69 88888.00 2018-11-21 08:59:46.407 325 16513.11 372.91 50866.74 88888.00 2018-11-21 08:59:46.907 325 16513.10 372.88 50866.77 88888.00 2018-11-21 08:59:47.407 325 16513.10 372.79 50866.80 88888.00 2018-11-21 08:59:47.907 325 16513.08 372.75 50866.78 88888.00 2018-11-21 08:59:48.407 325 16513.10 372.83 50866.80 88888.00 2018-11-21 08:59:48.907 325 16513.11 372.87 50866.83 88888.00 2018-11-21 08:59:49.908 325 16513.19 372.85 50866.81 88888.00 2018-11-21 08:59:50.408 325 16513.18 372.88 50866.81 88888.00 2018-11-21 08:59:50.908 325 16513.19 372.92 50866.79 88888.00 2018-11-21 08:59:51.408 325 16513.18 372.85 50866.79 88888.00 2018-11-21 08:59:51.908 325 16513.16 372.81 50866.81 88888.00 2018-11-21 08:59:52.408 325 16513.16 372.84 50866.85 88888.00 2018-11-21 08:59:52.908 325 16513.14 372.93 50866.86 88888.00 2018-11-21 08:59:53.408 325 16513.18 372.93 50866.86 88888.00 2018-11-21 08:59:53.908 325 16513.18 372.92 50866.83 88888.00 2018-11-21 08:59:54.408 325 16513.15 372.95 50866.81 88888.00 2018-11-21 08:59:54.908 325 16513.14 372.96 50866.79 88888.00 2018-11-21 08:59:55.408 325 16513.15 373.03 50866.87 88888.00 2018-11-21 08:59:55.908 325 16513.16 373.00 50866.84 88888.00 2018-11-21 08:59:56.408 325 16513.17 373.02 50866.83 88888.00 2018-11-21 08:59:56.908 325 16513.12 373.01 50866.80 88888.00 2018-11-21 08:59:57.408 325 16513.11 372.95 50866.79 88888.00 2018-11-21 08:59:57.908 325 16513.15 372.94 50866.79 88888.00 2018-11-21 08:59:58.408 325 16513.12 372.93 50866.86 88888.00 2018-11-21 08:59:58.908 325 16513.14 372.95 50866.90 88888.00 2018-11-21 08:59:59.408 325 16513.16 372.99 50866.84 88888.00 2018-11-21 08:59:59.908 325 16513.12 373.03 50866.79 88888.00 2018-11-21 09:00:00.408 325 16513.11 372.99 50866.75 88888.00 2018-11-21 09:00:00.908 325 16513.11 372.94 50866.76 88888.00 2018-11-21 09:00:01.408 325 16513.10 372.95 50866.72 88888.00 2018-11-21 09:00:01.908 325 16513.11 372.94 50866.67 88888.00 2018-11-21 09:00:02.408 325 16513.14 372.96 50866.78 88888.00 2018-11-21 09:00:02.908 325 16513.14 372.95 50866.90 88888.00 2018-11-21 09:00:03.408 325 16513.14 372.97 50866.87 88888.00 2018-11-21 09:00:03.908 325 16513.20 372.92 50866.80 88888.00 2018-11-21 09:00:04.408 325 16513.19 372.94 50866.77 88888.00 2018-11-21 09:00:04.908 325 16513.17 372.94 50866.76 88888.00 2018-11-21 09:00:05.408 325 16513.21 372.95 50866.75 88888.00 2018-11-21 09:00:05.908 325 16513.21 373.00 50866.70 88888.00 2018-11-21 09:00:06.408 325 16513.19 373.02 50866.75 88888.00 2018-11-21 09:00:06.908 325 16513.21 372.99 50866.79 88888.00 2018-11-21 09:00:07.408 325 16513.23 372.97 50866.78 88888.00 2018-11-21 09:00:07.908 325 16513.25 372.95 50866.81 88888.00 2018-11-21 09:00:08.408 325 16513.27 372.92 50866.79 88888.00 2018-11-21 09:00:08.908 325 16513.24 372.92 50866.84 88888.00 2018-11-21 09:00:09.908 325 16513.29 372.91 50866.90 88888.00 2018-11-21 09:00:10.408 325 16513.32 372.94 50866.81 88888.00 2018-11-21 09:00:10.908 325 16513.30 372.94 50866.81 88888.00 2018-11-21 09:00:11.408 325 16513.33 372.92 50866.85 88888.00 2018-11-21 09:00:11.908 325 16513.35 372.94 50866.85 88888.00 2018-11-21 09:00:12.408 325 16513.34 372.96 50866.83 88888.00 2018-11-21 09:00:12.908 325 16513.30 372.93 50866.81 88888.00 2018-11-21 09:00:13.408 325 16513.27 372.91 50866.79 88888.00 2018-11-21 09:00:13.908 325 16513.29 372.92 50866.84 88888.00 2018-11-21 09:00:14.408 325 16513.29 372.96 50866.81 88888.00 2018-11-21 09:00:14.908 325 16513.29 372.91 50866.79 88888.00 2018-11-21 09:00:15.408 325 16513.32 372.90 50866.79 88888.00 2018-11-21 09:00:15.908 325 16513.34 372.87 50866.78 88888.00 2018-11-21 09:00:16.408 325 16513.34 372.92 50866.83 88888.00 2018-11-21 09:00:16.908 325 16513.32 372.97 50866.78 88888.00 2018-11-21 09:00:17.408 325 16513.30 372.92 50866.83 88888.00 2018-11-21 09:00:17.908 325 16513.27 372.91 50866.85 88888.00 2018-11-21 09:00:18.408 325 16513.28 372.93 50866.83 88888.00 2018-11-21 09:00:18.908 325 16513.25 372.88 50866.85 88888.00 2018-11-21 09:00:19.408 325 16513.26 372.88 50866.88 88888.00 2018-11-21 09:00:19.909 325 16513.26 372.91 50866.83 88888.00 2018-11-21 09:00:20.409 325 16513.21 372.87 50866.74 88888.00 2018-11-21 09:00:20.909 325 16513.23 372.86 50866.74 88888.00 2018-11-21 09:00:21.409 325 16513.25 372.86 50866.77 88888.00 2018-11-21 09:00:21.909 325 16513.26 372.82 50866.77 88888.00 2018-11-21 09:00:22.409 325 16513.28 372.84 50866.74 88888.00 2018-11-21 09:00:22.909 325 16513.24 372.84 50866.75 88888.00 2018-11-21 09:00:23.409 325 16513.24 372.84 50866.71 88888.00 2018-11-21 09:00:23.909 325 16513.23 372.86 50866.71 88888.00 2018-11-21 09:00:24.409 325 16513.19 372.84 50866.74 88888.00 2018-11-21 09:00:24.909 325 16513.20 372.81 50866.69 88888.00 2018-11-21 09:00:25.409 325 16513.24 372.78 50866.68 88888.00 2018-11-21 09:00:25.909 325 16513.23 372.76 50866.67 88888.00 2018-11-21 09:00:26.409 325 16513.24 372.76 50866.76 88888.00 2018-11-21 09:00:26.909 325 16513.24 372.70 50866.76 88888.00 2018-11-21 09:00:27.409 325 16513.21 372.73 50866.67 88888.00 2018-11-21 09:00:27.909 325 16513.23 372.78 50866.70 88888.00 2018-11-21 09:00:28.409 325 16513.23 372.76 50866.72 88888.00 2018-11-21 09:00:28.909 325 16513.19 372.75 50866.75 88888.00 2018-11-21 09:00:29.409 325 16513.21 372.70 50866.76 88888.00 2018-11-21 09:00:29.909 325 16513.24 372.61 50866.76 88888.00 2018-11-21 09:00:30.409 325 16513.30 372.66 50866.70 88888.00 2018-11-21 09:00:30.909 325 16513.28 372.67 50866.70 88888.00 2018-11-21 09:00:31.409 325 16513.27 372.70 50866.70 88888.00 2018-11-21 09:00:31.909 325 16513.27 372.66 50866.74 88888.00 2018-11-21 09:00:32.409 325 16513.27 372.64 50866.75 88888.00 2018-11-21 09:00:32.909 325 16513.25 372.66 50866.72 88888.00 2018-11-21 09:00:33.409 325 16513.26 372.62 50866.69 88888.00 2018-11-21 09:00:33.909 325 16513.24 372.62 50866.68 88888.00 2018-11-21 09:00:34.409 325 16513.25 372.58 50866.74 88888.00 2018-11-21 09:00:34.909 325 16513.26 372.60 50866.75 88888.00 2018-11-21 09:00:35.409 325 16513.28 372.58 50866.68 88888.00 2018-11-21 09:00:35.909 325 16513.27 372.55 50866.63 88888.00 2018-11-21 09:00:36.409 325 16513.24 372.53 50866.61 88888.00 2018-11-21 09:00:36.909 325 16513.23 372.55 50866.63 88888.00 2018-11-21 09:00:37.409 325 16513.26 372.56 50866.61 88888.00 2018-11-21 09:00:37.909 325 16513.25 372.62 50866.68 88888.00 2018-11-21 09:00:38.409 325 16513.23 372.66 50866.65 88888.00 2018-11-21 09:00:38.909 325 16513.23 372.64 50866.63 88888.00 2018-11-21 09:00:39.409 325 16513.19 372.59 50866.59 88888.00 2018-11-21 09:00:39.909 325 16513.17 372.48 50866.63 88888.00 2018-11-21 09:00:40.409 325 16513.21 372.47 50866.66 88888.00 2018-11-21 09:00:40.909 325 16513.23 372.50 50866.62 88888.00 2018-11-21 09:00:41.409 325 16513.21 372.48 50866.58 88888.00 2018-11-21 09:00:41.909 325 16513.23 372.43 50866.53 88888.00 2018-11-21 09:00:42.409 325 16513.21 372.46 50866.53 88888.00 2018-11-21 09:00:42.909 325 16513.18 372.49 50866.60 88888.00 2018-11-21 09:00:43.409 325 16513.17 372.44 50866.63 88888.00 2018-11-21 09:00:43.909 325 16513.19 372.40 50866.61 88888.00 2018-11-21 09:00:44.409 325 16513.23 372.40 50866.59 88888.00 2018-11-21 09:00:44.910 325 16513.23 372.41 50866.63 88888.00 2018-11-21 09:00:45.410 325 16513.20 372.40 50866.72 88888.00 2018-11-21 09:00:45.910 325 16513.20 372.41 50866.65 88888.00 2018-11-21 09:00:46.410 325 16513.20 372.43 50866.58 88888.00 2018-11-21 09:00:46.910 325 16513.19 372.42 50866.63 88888.00 2018-11-21 09:00:47.410 325 16513.19 372.48 50866.60 88888.00 2018-11-21 09:00:47.910 325 16513.19 372.42 50866.57 88888.00 2018-11-21 09:00:48.410 325 16513.20 372.39 50866.65 88888.00 2018-11-21 09:00:48.910 325 16513.16 372.40 50866.63 88888.00 2018-11-21 09:00:49.410 325 16513.15 372.41 50866.56 88888.00 2018-11-21 09:00:49.910 325 16513.14 372.43 50866.54 88888.00 2018-11-21 09:00:50.410 325 16513.17 372.41 50866.53 88888.00 2018-11-21 09:00:50.910 325 16513.18 372.43 50866.57 88888.00 2018-11-21 09:00:51.410 325 16513.12 372.40 50866.54 88888.00 2018-11-21 09:00:51.910 325 16513.12 372.40 50866.56 88888.00 2018-11-21 09:00:52.410 325 16513.14 372.43 50866.59 88888.00 2018-11-21 09:00:52.910 325 16513.10 372.43 50866.53 88888.00 2018-11-21 09:00:53.410 325 16513.15 372.39 50866.57 88888.00 2018-11-21 09:00:53.910 325 16513.17 372.33 50866.54 88888.00 2018-11-21 09:00:54.410 325 16513.17 372.27 50866.50 88888.00 2018-11-21 09:00:54.910 325 16513.18 372.29 50866.44 88888.00 2018-11-21 09:00:55.410 325 16513.17 372.33 50866.38 88888.00 2018-11-21 09:00:55.910 325 16513.15 372.40 50866.48 88888.00 2018-11-21 09:00:56.410 325 16513.14 372.34 50866.54 88888.00 2018-11-21 09:00:56.910 325 16513.15 372.36 50866.54 88888.00 2018-11-21 09:00:57.410 325 16513.17 372.34 50866.51 88888.00 2018-11-21 09:00:57.910 325 16513.16 372.30 50866.52 88888.00 2018-11-21 09:00:58.410 325 16513.10 372.24 50866.56 88888.00 2018-11-21 09:00:58.910 325 16513.09 372.27 50866.54 88888.00 2018-11-21 09:00:59.410 325 16513.11 372.33 50866.53 88888.00 2018-11-21 09:00:59.910 325 16513.11 372.33 50866.51 88888.00 2018-11-21 09:01:00.410 325 16513.09 372.31 50866.47 88888.00 2018-11-21 09:01:00.910 325 16513.07 372.26 50866.45 88888.00 2018-11-21 09:01:01.410 325 16513.07 372.26 50866.51 88888.00 2018-11-21 09:01:01.910 325 16513.04 372.30 50866.62 88888.00 2018-11-21 09:01:02.410 325 16513.03 372.32 50866.65 88888.00 2018-11-21 09:01:03.410 325 16513.08 372.30 50866.58 88888.00 2018-11-21 09:01:03.910 325 16513.04 372.23 50866.56 88888.00 2018-11-21 09:01:04.410 325 16513.02 372.16 50866.52 88888.00 2018-11-21 09:01:04.910 325 16512.98 372.17 50866.48 88888.00 2018-11-21 09:01:05.410 325 16512.97 372.18 50866.50 88888.00 2018-11-21 09:01:05.910 325 16512.95 372.25 50866.44 88888.00 2018-11-21 09:01:06.410 325 16512.91 372.24 50866.44 88888.00 2018-11-21 09:01:06.910 325 16512.86 372.21 50866.44 88888.00 2018-11-21 09:01:07.410 325 16512.84 372.21 50866.45 88888.00 2018-11-21 09:01:07.910 325 16512.91 372.20 50866.53 88888.00 2018-11-21 09:01:08.410 325 16512.90 372.26 50866.56 88888.00 2018-11-21 09:01:08.910 325 16512.88 372.26 50866.54 88888.00 2018-11-21 09:01:09.410 325 16512.85 372.26 50866.57 88888.00 2018-11-21 09:01:09.910 325 16512.82 372.24 50866.56 88888.00 2018-11-21 09:01:10.410 325 16512.81 372.18 50866.53 88888.00 2018-11-21 09:01:10.910 325 16512.88 372.22 50866.51 88888.00 2018-11-21 09:01:11.410 325 16512.90 372.16 50866.45 88888.00 2018-11-21 09:01:11.910 325 16512.86 372.16 50866.41 88888.00 2018-11-21 09:01:12.410 325 16512.82 372.18 50866.41 88888.00 2018-11-21 09:01:13.411 325 16512.81 372.21 50866.43 88888.00 2018-11-21 09:01:13.911 325 16512.82 372.20 50866.45 88888.00 2018-11-21 09:01:14.411 325 16512.81 372.23 50866.45 88888.00 2018-11-21 09:01:14.911 325 16512.76 372.22 50866.41 88888.00 2018-11-21 09:01:15.411 325 16512.74 372.18 50866.47 88888.00 2018-11-21 09:01:15.911 325 16512.73 372.18 50866.49 88888.00 2018-11-21 09:01:16.411 325 16512.72 372.25 50866.53 88888.00 2018-11-21 09:01:16.911 325 16512.74 372.30 50866.45 88888.00 2018-11-21 09:01:17.411 325 16512.76 372.29 50866.44 88888.00 2018-11-21 09:01:17.911 325 16512.76 372.25 50866.49 88888.00 2018-11-21 09:01:18.411 325 16512.72 372.29 50866.49 88888.00 2018-11-21 09:01:18.911 325 16512.71 372.30 50866.44 88888.00 2018-11-21 09:01:19.411 325 16512.74 372.22 50866.34 88888.00 2018-11-21 09:01:19.911 325 16512.71 372.29 50866.35 88888.00 2018-11-21 09:01:20.411 325 16512.68 372.34 50866.34 88888.00 2018-11-21 09:01:20.911 325 16512.67 372.34 50866.32 88888.00 2018-11-21 09:01:21.411 325 16512.64 372.38 50866.30 88888.00 2018-11-21 09:01:21.911 325 16512.62 372.34 50866.31 88888.00 2018-11-21 09:01:22.411 325 16512.64 372.38 50866.33 88888.00 2018-11-21 09:01:23.411 325 16512.59 372.35 50866.34 88888.00 2018-11-21 09:01:23.911 325 16512.54 372.40 50866.40 88888.00 2018-11-21 09:01:24.411 325 16512.55 372.43 50866.38 88888.00 2018-11-21 09:01:24.911 325 16512.57 372.43 50866.35 88888.00 2018-11-21 09:01:25.411 325 16512.49 372.47 50866.37 88888.00 2018-11-21 09:01:25.911 325 16512.50 372.49 50866.39 88888.00 2018-11-21 09:01:26.411 325 16512.47 372.47 50866.43 88888.00 2018-11-21 09:01:26.911 325 16512.49 372.43 50866.41 88888.00 2018-11-21 09:01:27.411 325 16512.47 372.48 50866.39 88888.00 2018-11-21 09:01:27.911 325 16512.44 372.47 50866.40 88888.00 2018-11-21 09:01:28.411 325 16512.41 372.52 50866.42 88888.00 2018-11-21 09:01:28.911 325 16512.40 372.51 50866.43 88888.00 2018-11-21 09:01:29.411 325 16512.38 372.57 50866.44 88888.00 2018-11-21 09:01:29.911 325 16512.38 372.57 50866.45 88888.00 2018-11-21 09:01:30.411 325 16512.37 372.52 50866.40 88888.00 2018-11-21 09:01:30.911 325 16512.37 372.60 50866.38 88888.00 2018-11-21 09:01:31.411 325 16512.32 372.61 50866.40 88888.00 2018-11-21 09:01:31.911 325 16512.28 372.62 50866.42 88888.00 2018-11-21 09:01:32.411 325 16512.31 372.61 50866.42 88888.00 2018-11-21 09:01:32.911 325 16512.31 372.61 50866.44 88888.00 2018-11-21 09:01:33.411 325 16512.30 372.69 50866.47 88888.00 2018-11-21 09:01:33.911 325 16512.29 372.74 50866.47 88888.00 2018-11-21 09:01:34.411 325 16512.29 372.74 50866.42 88888.00 2018-11-21 09:01:34.911 325 16512.28 372.74 50866.45 88888.00 2018-11-21 09:01:35.411 325 16512.27 372.71 50866.49 88888.00 2018-11-21 09:01:35.911 325 16512.29 372.71 50866.49 88888.00 2018-11-21 09:01:36.411 325 16512.31 372.79 50866.49 88888.00 2018-11-21 09:01:36.911 325 16512.26 372.77 50866.42 88888.00 2018-11-21 09:01:37.411 325 16512.28 372.69 50866.37 88888.00 2018-11-21 09:01:37.911 325 16512.28 372.70 50866.37 88888.00 2018-11-21 09:01:38.411 325 16512.23 372.75 50866.35 88888.00 2018-11-21 09:01:38.911 325 16512.26 372.75 50866.39 88888.00 2018-11-21 09:01:39.411 325 16512.31 372.76 50866.38 88888.00 2018-11-21 09:01:39.911 325 16512.33 372.79 50866.39 88888.00 2018-11-21 09:01:40.411 325 16512.32 372.79 50866.45 88888.00 2018-11-21 09:01:40.911 325 16512.33 372.76 50866.42 88888.00 2018-11-21 09:01:41.411 325 16512.37 372.81 50866.35 88888.00 2018-11-21 09:01:41.911 325 16512.38 372.77 50866.33 88888.00 2018-11-21 09:01:42.411 325 16512.40 372.79 50866.39 88888.00 2018-11-21 09:01:42.911 325 16512.42 372.86 50866.40 88888.00 2018-11-21 09:01:43.412 325 16512.47 372.88 50866.37 88888.00 2018-11-21 09:01:43.912 325 16512.46 372.83 50866.33 88888.00 2018-11-21 09:01:44.412 325 16512.44 372.82 50866.26 88888.00 2018-11-21 09:01:44.912 325 16512.44 372.84 50866.28 88888.00 2018-11-21 09:01:45.412 325 16512.44 372.85 50866.35 88888.00 2018-11-21 09:01:45.912 325 16512.47 372.90 50866.32 88888.00 2018-11-21 09:01:46.412 325 16512.47 372.93 50866.33 88888.00 2018-11-21 09:01:46.912 325 16512.46 372.94 50866.44 88888.00 2018-11-21 09:01:47.412 325 16512.46 372.96 50866.37 88888.00 2018-11-21 09:01:47.912 325 16512.48 372.99 50866.30 88888.00 2018-11-21 09:01:48.412 325 16512.46 372.99 50866.28 88888.00 2018-11-21 09:01:48.912 325 16512.50 372.99 50866.34 88888.00 2018-11-21 09:01:49.412 325 16512.51 372.97 50866.42 88888.00 2018-11-21 09:01:49.912 325 16512.48 372.99 50866.34 88888.00 2018-11-21 09:01:50.412 325 16512.49 373.00 50866.40 88888.00 2018-11-21 09:01:50.912 325 16512.51 373.00 50866.39 88888.00 2018-11-21 09:01:51.412 325 16512.47 372.99 50866.41 88888.00 2018-11-21 09:01:51.912 325 16512.49 372.97 50866.42 88888.00 2018-11-21 09:01:52.412 325 16512.48 372.99 50866.38 88888.00 2018-11-21 09:01:52.912 325 16512.48 373.04 50866.35 88888.00 2018-11-21 09:01:53.412 325 16512.53 373.11 50866.30 88888.00 2018-11-21 09:01:53.912 325 16512.49 373.09 50866.35 88888.00 2018-11-21 09:01:54.412 325 16512.47 373.05 50866.38 88888.00 2018-11-21 09:01:54.912 325 16512.49 373.04 50866.32 88888.00 2018-11-21 09:01:55.412 325 16512.49 373.03 50866.30 88888.00 2018-11-21 09:01:55.912 325 16512.49 372.99 50866.30 88888.00 2018-11-21 09:01:56.412 325 16512.47 373.01 50866.32 88888.00 2018-11-21 09:01:56.912 325 16512.45 373.07 50866.28 88888.00 2018-11-21 09:01:57.412 325 16512.48 373.05 50866.32 88888.00 2018-11-21 09:01:57.912 325 16512.50 373.08 50866.41 88888.00 2018-11-21 09:01:58.412 325 16512.51 373.07 50866.41 88888.00 2018-11-21 09:01:58.912 325 16512.49 373.08 50866.32 88888.00 2018-11-21 09:01:59.412 325 16512.44 373.03 50866.28 88888.00 2018-11-21 09:01:59.912 325 16512.46 373.02 50866.21 88888.00 2018-11-21 09:02:00.412 325 16512.46 373.01 50866.28 88888.00 2018-11-21 09:02:00.912 325 16512.47 373.05 50866.34 88888.00 2018-11-21 09:02:01.412 325 16512.41 373.14 50866.28 88888.00 2018-11-21 09:02:01.912 325 16512.37 373.13 50866.28 88888.00 2018-11-21 09:02:02.412 325 16512.38 373.09 50866.33 88888.00 2018-11-21 09:02:02.912 325 16512.37 373.14 50866.34 88888.00 2018-11-21 09:02:03.412 325 16512.33 373.20 50866.28 88888.00 2018-11-21 09:02:03.912 325 16512.35 373.23 50866.26 88888.00 2018-11-21 09:02:04.412 325 16512.33 373.23 50866.25 88888.00 2018-11-21 09:02:04.912 325 16512.33 373.25 50866.23 88888.00 2018-11-21 09:02:05.412 325 16512.38 373.18 50866.20 88888.00 2018-11-21 09:02:05.912 325 16512.38 373.20 50866.17 88888.00 2018-11-21 09:02:06.412 325 16512.37 373.25 50866.20 88888.00 2018-11-21 09:02:06.912 325 16512.33 373.23 50866.23 88888.00 2018-11-21 09:02:07.412 325 16512.38 373.25 50866.15 88888.00 2018-11-21 09:02:07.912 325 16512.39 373.21 50866.13 88888.00 2018-11-21 09:02:08.412 325 16512.37 373.18 50866.12 88888.00 2018-11-21 09:02:08.912 325 16512.37 373.22 50866.06 88888.00 2018-11-21 09:02:09.412 325 16512.40 373.18 50866.06 88888.00 2018-11-21 09:02:09.912 325 16512.44 373.17 50866.12 88888.00 2018-11-21 09:02:10.412 325 16512.44 373.19 50866.15 88888.00 2018-11-21 09:02:10.912 325 16512.44 373.20 50866.21 88888.00 2018-11-21 09:02:11.412 325 16512.41 373.27 50866.23 88888.00 2018-11-21 09:02:11.912 325 16512.42 373.33 50866.25 88888.00 2018-11-21 09:02:12.412 325 16512.46 373.34 50866.24 88888.00 2018-11-21 09:02:12.912 325 16512.45 373.31 50866.16 88888.00 2018-11-21 09:02:13.413 325 16512.40 373.25 50866.19 88888.00 2018-11-21 09:02:13.913 325 16512.37 373.25 50866.24 88888.00 2018-11-21 09:02:15.413 325 16512.44 373.31 50866.21 88888.00 2018-11-21 09:02:15.913 325 16512.41 373.34 50866.21 88888.00 2018-11-21 09:02:16.413 325 16512.42 373.31 50866.28 88888.00 2018-11-21 09:02:16.913 325 16512.42 373.27 50866.33 88888.00 2018-11-21 09:02:17.413 325 16512.45 373.22 50866.33 88888.00 2018-11-21 09:02:17.913 325 16512.42 373.30 50866.28 88888.00 2018-11-21 09:02:18.413 325 16512.41 373.29 50866.24 88888.00 2018-11-21 09:02:18.913 325 16512.38 373.31 50866.25 88888.00 2018-11-21 09:02:19.413 325 16512.40 373.40 50866.25 88888.00 2018-11-21 09:02:19.913 325 16512.40 373.38 50866.26 88888.00 2018-11-21 09:02:20.413 325 16512.41 373.30 50866.31 88888.00 2018-11-21 09:02:20.913 325 16512.45 373.35 50866.29 88888.00 2018-11-21 09:02:21.413 325 16512.49 373.40 50866.32 88888.00 2018-11-21 09:02:21.913 325 16512.46 373.36 50866.40 88888.00 2018-11-21 09:02:22.413 325 16512.41 373.37 50866.44 88888.00 2018-11-21 09:02:22.913 325 16512.41 373.42 50866.37 88888.00 2018-11-21 09:02:23.413 325 16512.44 373.46 50866.32 88888.00 2018-11-21 09:02:23.913 325 16512.44 373.47 50866.35 88888.00 2018-11-21 09:02:24.913 325 16512.39 373.52 50866.28 88888.00 2018-11-21 09:02:25.413 325 16512.36 373.46 50866.26 88888.00 2018-11-21 09:02:25.913 325 16512.38 373.43 50866.33 88888.00 2018-11-21 09:02:26.413 325 16512.33 373.47 50866.32 88888.00 2018-11-21 09:02:26.913 325 16512.33 373.51 50866.29 88888.00 2018-11-21 09:02:27.413 325 16512.35 373.53 50866.35 88888.00 2018-11-21 09:02:27.913 325 16512.36 373.55 50866.30 88888.00 2018-11-21 09:02:28.413 325 16512.39 373.49 50866.29 88888.00 2018-11-21 09:02:28.913 325 16512.41 373.53 50866.26 88888.00 2018-11-21 09:02:29.413 325 16512.38 373.53 50866.26 88888.00 2018-11-21 09:02:29.913 325 16512.36 373.49 50866.28 88888.00 2018-11-21 09:02:30.413 325 16512.36 373.54 50866.31 88888.00 2018-11-21 09:02:30.913 325 16512.37 373.54 50866.29 88888.00 2018-11-21 09:02:31.413 325 16512.40 373.49 50866.23 88888.00 2018-11-21 09:02:31.913 325 16512.37 373.51 50866.20 88888.00 2018-11-21 09:02:32.413 325 16512.35 373.55 50866.26 88888.00 2018-11-21 09:02:32.913 325 16512.36 373.52 50866.28 88888.00 2018-11-21 09:02:33.413 325 16512.35 373.49 50866.22 88888.00 2018-11-21 09:02:33.913 325 16512.32 373.48 50866.23 88888.00 2018-11-21 09:02:34.413 325 16512.31 373.44 50866.24 88888.00 2018-11-21 09:02:34.913 325 16512.36 373.39 50866.22 88888.00 2018-11-21 09:02:35.413 325 16512.36 373.39 50866.21 88888.00 2018-11-21 09:02:35.913 325 16512.35 373.34 50866.30 88888.00 2018-11-21 09:02:36.413 325 16512.32 373.38 50866.33 88888.00 2018-11-21 09:02:36.913 325 16512.33 373.43 50866.30 88888.00 2018-11-21 09:02:37.413 325 16512.30 373.43 50866.29 88888.00 2018-11-21 09:02:37.913 325 16512.29 373.42 50866.29 88888.00 2018-11-21 09:02:38.413 325 16512.30 373.47 50866.25 88888.00 2018-11-21 09:02:38.913 325 16512.33 373.49 50866.26 88888.00 2018-11-21 09:02:39.404 325 16512.40 373.47 50866.29 88888.00 2018-11-21 09:02:39.904 325 16512.41 373.47 50866.26 88888.00 2018-11-21 09:02:40.404 325 16512.44 373.44 50866.29 88888.00 2018-11-21 09:02:40.904 325 16512.37 373.43 50866.26 88888.00 2018-11-21 09:02:41.404 325 16512.39 373.43 50866.23 88888.00 2018-11-21 09:02:41.904 325 16512.42 373.44 50866.28 88888.00 2018-11-21 09:02:42.904 325 16512.38 373.44 50866.28 88888.00 2018-11-21 09:02:43.404 325 16512.36 373.47 50866.26 88888.00 2018-11-21 09:02:43.904 325 16512.37 373.48 50866.19 88888.00 2018-11-21 09:02:44.904 325 16512.40 373.52 50866.25 88888.00 2018-11-21 09:02:45.404 325 16512.40 373.45 50866.25 88888.00 2018-11-21 09:02:45.904 325 16512.46 373.44 50866.23 88888.00 2018-11-21 09:02:46.404 325 16512.49 373.40 50866.26 88888.00 2018-11-21 09:02:46.904 325 16512.47 373.39 50866.28 88888.00 2018-11-21 09:02:47.404 325 16512.46 373.46 50866.25 88888.00 2018-11-21 09:02:47.904 325 16512.46 373.47 50866.34 88888.00 2018-11-21 09:02:48.404 325 16512.47 373.47 50866.26 88888.00 2018-11-21 09:02:48.904 325 16512.47 373.51 50866.22 88888.00 2018-11-21 09:02:49.404 325 16512.53 373.48 50866.22 88888.00 2018-11-21 09:02:49.904 325 16512.54 373.52 50866.25 88888.00 2018-11-21 09:02:50.404 325 16512.54 373.51 50866.28 88888.00 2018-11-21 09:02:50.904 325 16512.58 373.48 50866.29 88888.00 2018-11-21 09:02:51.404 325 16512.51 373.37 50866.29 88888.00 2018-11-21 09:02:51.904 325 16512.48 373.43 50866.24 88888.00 2018-11-21 09:02:52.404 325 16512.50 373.44 50866.23 88888.00 2018-11-21 09:02:52.904 325 16512.57 373.40 50866.19 88888.00 2018-11-21 09:02:53.404 325 16512.57 373.36 50866.23 88888.00 2018-11-21 09:02:53.904 325 16512.51 373.34 50866.30 88888.00 2018-11-21 09:02:54.404 325 16512.55 373.43 50866.28 88888.00 2018-11-21 09:02:54.904 325 16512.55 373.43 50866.26 88888.00 2018-11-21 09:02:55.404 325 16512.57 373.39 50866.19 88888.00 2018-11-21 09:02:55.904 325 16512.58 373.35 50866.25 88888.00 2018-11-21 09:02:56.404 325 16512.56 373.38 50866.31 88888.00 2018-11-21 09:02:56.904 325 16512.53 373.34 50866.28 88888.00 2018-11-21 09:02:57.404 325 16512.51 373.34 50866.23 88888.00 2018-11-21 09:02:57.904 325 16512.50 373.40 50866.24 88888.00 2018-11-21 09:02:58.404 325 16512.50 373.43 50866.26 88888.00 2018-11-21 09:02:58.904 325 16512.55 373.40 50866.28 88888.00 2018-11-21 09:02:59.404 325 16512.57 373.35 50866.25 88888.00 2018-11-21 09:02:59.904 325 16512.56 373.36 50866.24 88888.00 2018-11-21 09:03:00.404 325 16512.50 373.39 50866.21 88888.00 2018-11-21 09:03:00.904 325 16512.53 373.35 50866.25 88888.00 2018-11-21 09:03:01.404 325 16512.54 373.28 50866.28 88888.00 2018-11-21 09:03:01.904 325 16512.56 373.30 50866.30 88888.00 2018-11-21 09:03:02.404 325 16512.55 373.33 50866.29 88888.00 2018-11-21 09:03:02.904 325 16512.58 373.29 50866.24 88888.00 2018-11-21 09:03:03.404 325 16512.57 373.30 50866.28 88888.00 2018-11-21 09:03:03.904 325 16512.60 373.30 50866.28 88888.00 2018-11-21 09:03:04.404 325 16512.60 373.35 50866.24 88888.00 2018-11-21 09:03:04.904 325 16512.56 373.33 50866.21 88888.00 2018-11-21 09:03:05.404 325 16512.55 373.35 50866.23 88888.00 2018-11-21 09:03:05.904 325 16512.54 373.35 50866.24 88888.00 2018-11-21 09:03:06.404 325 16512.51 373.30 50866.22 88888.00 2018-11-21 09:03:06.904 325 16512.55 373.34 50866.19 88888.00 2018-11-21 09:03:07.404 325 16512.54 373.35 50866.19 88888.00 2018-11-21 09:03:07.904 325 16512.53 373.31 50866.17 88888.00 2018-11-21 09:03:08.404 325 16512.51 373.29 50866.22 88888.00 2018-11-21 09:03:08.904 325 16512.51 373.28 50866.23 88888.00 2018-11-21 09:03:09.404 325 16512.49 373.31 50866.20 88888.00 2018-11-21 09:03:09.905 325 16512.56 373.36 50866.16 88888.00 2018-11-21 09:03:10.405 325 16512.54 373.36 50866.17 88888.00 2018-11-21 09:03:10.905 325 16512.54 373.34 50866.28 88888.00 2018-11-21 09:03:11.405 325 16512.51 373.36 50866.32 88888.00 2018-11-21 09:03:11.905 325 16512.53 373.34 50866.39 88888.00 2018-11-21 09:03:12.405 325 16512.49 373.33 50866.38 88888.00 2018-11-21 09:03:12.905 325 16512.50 373.34 50866.37 88888.00 2018-11-21 09:03:13.405 325 16512.54 373.31 50866.31 88888.00 2018-11-21 09:03:13.905 325 16512.48 373.33 50866.29 88888.00 2018-11-21 09:03:14.405 325 16512.49 373.36 50866.30 88888.00 2018-11-21 09:03:14.905 325 16512.55 373.37 50866.26 88888.00 2018-11-21 09:03:15.405 325 16512.54 373.36 50866.22 88888.00 2018-11-21 09:03:15.905 325 16512.49 373.38 50866.26 88888.00 2018-11-21 09:03:16.405 325 16512.50 373.35 50866.25 88888.00 2018-11-21 09:03:16.905 325 16512.49 373.33 50866.20 88888.00 2018-11-21 09:03:17.405 325 16512.48 373.31 50866.22 88888.00 2018-11-21 09:03:17.905 325 16512.46 373.38 50866.25 88888.00 2018-11-21 09:03:18.405 325 16512.44 373.36 50866.22 88888.00 2018-11-21 09:03:18.905 325 16512.48 373.33 50866.22 88888.00 2018-11-21 09:03:19.405 325 16512.48 373.34 50866.25 88888.00 2018-11-21 09:03:19.905 325 16512.47 373.31 50866.23 88888.00 2018-11-21 09:03:20.405 325 16512.46 373.33 50866.21 88888.00 2018-11-21 09:03:20.905 325 16512.50 373.40 50866.16 88888.00 2018-11-21 09:03:21.405 325 16512.49 373.35 50866.22 88888.00 2018-11-21 09:03:21.905 325 16512.48 373.31 50866.22 88888.00 2018-11-21 09:03:22.405 325 16512.50 373.39 50866.25 88888.00 2018-11-21 09:03:22.905 325 16512.51 373.43 50866.28 88888.00 2018-11-21 09:03:23.405 325 16512.45 373.37 50866.26 88888.00 2018-11-21 09:03:23.905 325 16512.47 373.36 50866.31 88888.00 2018-11-21 09:03:24.405 325 16512.47 373.35 50866.30 88888.00 2018-11-21 09:03:24.905 325 16512.44 373.31 50866.28 88888.00 2018-11-21 09:03:25.405 325 16512.45 373.29 50866.24 88888.00 2018-11-21 09:03:25.905 325 16512.45 373.42 50866.29 88888.00 2018-11-21 09:03:26.405 325 16512.47 373.43 50866.26 88888.00 2018-11-21 09:03:26.905 325 16512.45 373.40 50866.15 88888.00 2018-11-21 09:03:27.405 325 16512.41 373.40 50866.12 88888.00 2018-11-21 09:03:27.905 325 16512.42 373.40 50866.11 88888.00 2018-11-21 09:03:28.405 325 16512.39 373.36 50866.20 88888.00 2018-11-21 09:03:28.905 325 16512.40 373.33 50866.25 88888.00 2018-11-21 09:03:29.405 325 16512.41 373.34 50866.30 88888.00 2018-11-21 09:03:29.905 325 16512.41 373.29 50866.25 88888.00 2018-11-21 09:03:30.405 325 16512.41 373.31 50866.26 88888.00 2018-11-21 09:03:30.905 325 16512.44 373.35 50866.34 88888.00 2018-11-21 09:03:31.405 325 16512.48 373.40 50866.33 88888.00 2018-11-21 09:03:31.905 325 16512.46 373.37 50866.41 88888.00 2018-11-21 09:03:32.405 325 16512.46 373.35 50866.38 88888.00 2018-11-21 09:03:32.905 325 16512.46 373.33 50866.33 88888.00 2018-11-21 09:03:33.405 325 16512.47 373.30 50866.25 88888.00 2018-11-21 09:03:33.905 325 16512.48 373.29 50866.28 88888.00 2018-11-21 09:03:34.405 325 16512.48 373.30 50866.28 88888.00 2018-11-21 09:03:34.905 325 16512.47 373.33 50866.24 88888.00 2018-11-21 09:03:35.405 325 16512.51 373.34 50866.25 88888.00 2018-11-21 09:03:36.406 325 16512.53 373.31 50866.26 88888.00 2018-11-21 09:03:36.906 325 16512.54 373.34 50866.24 88888.00 2018-11-21 09:03:37.406 325 16512.57 373.34 50866.25 88888.00 2018-11-21 09:03:37.906 325 16512.56 373.27 50866.28 88888.00 2018-11-21 09:03:38.406 325 16512.56 373.26 50866.28 88888.00 2018-11-21 09:03:38.906 325 16512.56 373.30 50866.25 88888.00 2018-11-21 09:03:39.406 325 16512.53 373.29 50866.17 88888.00 2018-11-21 09:03:39.906 325 16512.56 373.27 50866.19 88888.00 2018-11-21 09:03:40.406 325 16512.58 373.26 50866.29 88888.00 2018-11-21 09:03:40.906 325 16512.57 373.20 50866.28 88888.00 2018-11-21 09:03:41.406 325 16512.58 373.19 50866.32 88888.00 2018-11-21 09:03:41.906 325 16512.58 373.19 50866.33 88888.00 2018-11-21 09:03:42.406 325 16512.58 373.23 50866.34 88888.00 2018-11-21 09:03:42.906 325 16512.56 373.31 50866.30 88888.00 2018-11-21 09:03:43.406 325 16512.57 373.30 50866.31 88888.00 2018-11-21 09:03:43.906 325 16512.56 373.29 50866.37 88888.00 2018-11-21 09:03:44.406 325 16512.56 373.31 50866.25 88888.00 2018-11-21 09:03:44.906 325 16512.56 373.33 50866.24 88888.00 2018-11-21 09:03:45.406 325 16512.49 373.29 50866.29 88888.00 2018-11-21 09:03:46.406 325 16512.55 373.25 50866.33 88888.00 2018-11-21 09:03:46.906 325 16512.55 373.29 50866.29 88888.00 2018-11-21 09:03:47.406 325 16512.56 373.36 50866.28 88888.00 2018-11-21 09:03:47.906 325 16512.54 373.37 50866.30 88888.00 2018-11-21 09:03:48.406 325 16512.54 373.34 50866.29 88888.00 2018-11-21 09:03:48.906 325 16512.53 373.33 50866.28 88888.00 2018-11-21 09:03:49.406 325 16512.56 373.35 50866.31 88888.00 2018-11-21 09:03:49.906 325 16512.57 373.37 50866.28 88888.00 2018-11-21 09:03:50.406 325 16512.53 373.37 50866.23 88888.00 2018-11-21 09:03:50.906 325 16512.50 373.37 50866.23 88888.00 2018-11-21 09:03:51.406 325 16512.51 373.36 50866.25 88888.00 2018-11-21 09:03:51.906 325 16512.56 373.36 50866.28 88888.00 2018-11-21 09:03:52.406 325 16512.58 373.34 50866.30 88888.00 2018-11-21 09:03:52.906 325 16512.54 373.38 50866.34 88888.00 2018-11-21 09:03:53.406 325 16512.54 373.43 50866.35 88888.00 2018-11-21 09:03:53.906 325 16512.57 373.39 50866.33 88888.00 2018-11-21 09:03:54.406 325 16512.55 373.38 50866.32 88888.00 2018-11-21 09:03:54.906 325 16512.53 373.42 50866.29 88888.00 2018-11-21 09:03:55.406 325 16512.53 373.43 50866.26 88888.00 2018-11-21 09:03:55.906 325 16512.51 373.39 50866.30 88888.00 2018-11-21 09:03:56.406 325 16512.48 373.42 50866.33 88888.00 2018-11-21 09:03:56.906 325 16512.48 373.44 50866.30 88888.00 2018-11-21 09:03:57.406 325 16512.50 373.48 50866.28 88888.00 2018-11-21 09:03:57.906 325 16512.47 373.49 50866.28 88888.00 2018-11-21 09:03:58.406 325 16512.42 373.46 50866.32 88888.00 2018-11-21 09:03:58.906 325 16512.41 373.51 50866.33 88888.00 2018-11-21 09:03:59.406 325 16512.42 373.48 50866.32 88888.00 2018-11-21 09:03:59.906 325 16512.40 373.42 50866.34 88888.00 2018-11-21 09:04:00.406 325 16512.47 373.39 50866.25 88888.00 2018-11-21 09:04:00.906 325 16512.47 373.44 50866.34 88888.00 2018-11-21 09:04:01.406 325 16512.46 373.40 50866.40 88888.00 2018-11-21 09:04:01.906 325 16512.48 373.48 50866.34 88888.00 2018-11-21 09:04:02.406 325 16512.53 373.51 50866.39 88888.00 2018-11-21 09:04:02.906 325 16512.56 373.47 50866.43 88888.00 2018-11-21 09:04:03.406 325 16512.55 373.40 50866.43 88888.00 2018-11-21 09:04:03.906 325 16512.49 373.39 50866.37 88888.00 2018-11-21 09:04:04.406 325 16512.46 373.45 50866.34 88888.00 2018-11-21 09:04:04.906 325 16512.45 373.43 50866.35 88888.00 2018-11-21 09:04:05.406 325 16512.46 373.38 50866.34 88888.00 2018-11-21 09:04:06.407 325 16512.51 373.37 50866.35 88888.00 2018-11-21 09:04:06.907 325 16512.53 373.40 50866.38 88888.00 2018-11-21 09:04:07.407 325 16512.54 373.43 50866.30 88888.00 2018-11-21 09:04:07.907 325 16512.54 373.38 50866.30 88888.00 2018-11-21 09:04:08.407 325 16512.55 373.36 50866.28 88888.00 2018-11-21 09:04:08.907 325 16512.49 373.37 50866.29 88888.00 2018-11-21 09:04:09.407 325 16512.48 373.34 50866.28 88888.00 2018-11-21 09:04:09.907 325 16512.51 373.38 50866.23 88888.00 2018-11-21 09:04:10.407 325 16512.57 373.37 50866.23 88888.00 2018-11-21 09:04:10.907 325 16512.60 373.38 50866.31 88888.00 2018-11-21 09:04:11.407 325 16512.62 373.45 50866.29 88888.00 2018-11-21 09:04:11.907 325 16512.65 373.36 50866.26 88888.00 2018-11-21 09:04:12.407 325 16512.65 373.30 50866.29 88888.00 2018-11-21 09:04:12.907 325 16512.63 373.29 50866.34 88888.00 2018-11-21 09:04:13.407 325 16512.62 373.31 50866.35 88888.00 2018-11-21 09:04:13.907 325 16512.60 373.30 50866.37 88888.00 2018-11-21 09:04:14.407 325 16512.59 373.29 50866.34 88888.00 2018-11-21 09:04:14.907 325 16512.64 373.31 50866.28 88888.00 2018-11-21 09:04:15.407 325 16512.65 373.37 50866.23 88888.00 2018-11-21 09:04:15.907 325 16512.63 373.39 50866.20 88888.00 2018-11-21 09:04:16.407 325 16512.65 373.36 50866.24 88888.00 2018-11-21 09:04:16.907 325 16512.63 373.31 50866.25 88888.00 2018-11-21 09:04:17.407 325 16512.64 373.33 50866.28 88888.00 2018-11-21 09:04:17.907 325 16512.65 373.28 50866.29 88888.00 2018-11-21 09:04:18.407 325 16512.66 373.28 50866.28 88888.00 2018-11-21 09:04:18.907 325 16512.67 373.29 50866.30 88888.00 2018-11-21 09:04:19.407 325 16512.66 373.26 50866.29 88888.00 2018-11-21 09:04:19.907 325 16512.68 373.25 50866.24 88888.00 2018-11-21 09:04:20.407 325 16512.68 373.28 50866.21 88888.00 2018-11-21 09:04:20.907 325 16512.70 373.31 50866.29 88888.00 2018-11-21 09:04:21.407 325 16512.71 373.28 50866.28 88888.00 2018-11-21 09:04:21.907 325 16512.70 373.28 50866.20 88888.00 2018-11-21 09:04:22.407 325 16512.73 373.27 50866.20 88888.00 2018-11-21 09:04:22.907 325 16512.71 373.27 50866.25 88888.00 2018-11-21 09:04:23.407 325 16512.68 373.26 50866.29 88888.00 2018-11-21 09:04:23.907 325 16512.70 373.25 50866.20 88888.00 2018-11-21 09:04:24.407 325 16512.72 373.25 50866.23 88888.00 2018-11-21 09:04:24.907 325 16512.72 373.26 50866.20 88888.00 2018-11-21 09:04:25.407 325 16512.70 373.23 50866.23 88888.00 2018-11-21 09:04:25.907 325 16512.68 373.26 50866.23 88888.00 2018-11-21 09:04:26.407 325 16512.65 373.22 50866.25 88888.00 2018-11-21 09:04:26.907 325 16512.70 373.19 50866.23 88888.00 2018-11-21 09:04:27.407 325 16512.70 373.23 50866.14 88888.00 2018-11-21 09:04:27.907 325 16512.67 373.19 50866.15 88888.00 2018-11-21 09:04:28.407 325 16512.65 373.20 50866.15 88888.00 2018-11-21 09:04:28.907 325 16512.58 373.22 50866.19 88888.00 2018-11-21 09:04:29.407 325 16512.57 373.20 50866.21 88888.00 2018-11-21 09:04:29.907 325 16512.60 373.18 50866.19 88888.00 2018-11-21 09:04:30.407 325 16512.60 373.25 50866.14 88888.00 2018-11-21 09:04:30.907 325 16512.60 373.26 50866.15 88888.00 2018-11-21 09:04:31.407 325 16512.58 373.23 50866.17 88888.00 2018-11-21 09:04:31.907 325 16512.57 373.20 50866.23 88888.00 2018-11-21 09:04:32.407 325 16512.58 373.17 50866.21 88888.00 2018-11-21 09:04:32.907 325 16512.55 373.11 50866.21 88888.00 2018-11-21 09:04:33.407 325 16512.55 373.14 50866.22 88888.00 2018-11-21 09:04:33.907 325 16512.54 373.19 50866.20 88888.00 2018-11-21 09:04:34.407 325 16512.54 373.14 50866.21 88888.00 2018-11-21 09:04:34.907 325 16512.49 373.14 50866.17 88888.00 2018-11-21 09:04:35.407 325 16512.45 373.19 50866.15 88888.00 2018-11-21 09:04:35.907 325 16512.38 373.16 50866.13 88888.00 2018-11-21 09:04:36.408 325 16512.40 373.13 50866.12 88888.00 2018-11-21 09:04:36.908 325 16512.45 373.16 50866.15 88888.00 2018-11-21 09:04:37.408 325 16512.45 373.18 50866.15 88888.00 2018-11-21 09:04:37.908 325 16512.42 373.17 50866.15 88888.00 2018-11-21 09:04:38.408 325 16512.41 373.18 50866.17 88888.00 2018-11-21 09:04:38.908 325 16512.44 373.13 50866.24 88888.00 2018-11-21 09:04:39.408 325 16512.38 373.09 50866.25 88888.00 2018-11-21 09:04:39.908 325 16512.30 373.07 50866.25 88888.00 2018-11-21 09:04:40.408 325 16512.29 373.11 50866.20 88888.00 2018-11-21 09:04:40.908 325 16512.29 373.12 50866.12 88888.00 2018-11-21 09:04:41.408 325 16512.32 373.12 50866.14 88888.00 2018-11-21 09:04:41.908 325 16512.28 373.11 50866.16 88888.00 2018-11-21 09:04:42.408 325 16512.29 373.05 50866.24 88888.00 2018-11-21 09:04:42.908 325 16512.30 373.04 50866.22 88888.00 2018-11-21 09:04:43.408 325 16512.33 373.07 50866.13 88888.00 2018-11-21 09:04:43.908 325 16512.36 373.04 50866.13 88888.00 2018-11-21 09:04:44.408 325 16512.35 373.07 50866.15 88888.00 2018-11-21 09:04:44.908 325 16512.32 373.07 50866.13 88888.00 2018-11-21 09:04:45.408 325 16512.31 373.04 50866.15 88888.00 2018-11-21 09:04:45.908 325 16512.38 373.03 50866.22 88888.00 2018-11-21 09:04:46.408 325 16512.33 373.07 50866.24 88888.00 2018-11-21 09:04:46.908 325 16512.32 373.07 50866.22 88888.00 2018-11-21 09:04:47.908 325 16512.35 373.03 50866.21 88888.00 2018-11-21 09:04:48.408 325 16512.41 373.05 50866.11 88888.00 2018-11-21 09:04:48.908 325 16512.36 373.09 50866.05 88888.00 2018-11-21 09:04:49.408 325 16512.32 373.10 50866.15 88888.00 2018-11-21 09:04:49.908 325 16512.35 373.10 50866.20 88888.00 2018-11-21 09:04:50.408 325 16512.32 373.12 50866.24 88888.00 2018-11-21 09:04:50.908 325 16512.32 373.11 50866.20 88888.00 2018-11-21 09:04:51.408 325 16512.33 373.13 50866.19 88888.00 2018-11-21 09:04:51.908 325 16512.36 373.11 50866.19 88888.00 2018-11-21 09:04:52.408 325 16512.46 373.16 50866.13 88888.00 2018-11-21 09:04:52.908 325 16512.51 373.13 50866.19 88888.00 2018-11-21 09:04:53.408 325 16512.46 373.07 50866.16 88888.00 2018-11-21 09:04:53.908 325 16512.40 373.10 50866.11 88888.00 2018-11-21 09:04:54.408 325 16512.39 373.12 50866.11 88888.00 2018-11-21 09:04:54.908 325 16512.46 373.07 50866.14 88888.00 2018-11-21 09:04:55.408 325 16512.47 373.03 50866.20 88888.00 2018-11-21 09:04:55.908 325 16512.46 373.07 50866.24 88888.00 2018-11-21 09:04:56.408 325 16512.50 373.16 50866.20 88888.00 2018-11-21 09:04:56.908 325 16512.51 373.12 50866.14 88888.00 2018-11-21 09:04:57.908 325 16512.49 373.09 50866.26 88888.00 2018-11-21 09:04:58.408 325 16512.42 373.09 50866.28 88888.00 2018-11-21 09:04:58.908 325 16512.45 373.08 50866.24 88888.00 2018-11-21 09:04:59.408 325 16512.48 373.08 50866.16 88888.00 2018-11-21 09:04:59.908 325 16512.50 373.08 50866.11 88888.00 2018-11-21 09:05:00.408 325 16512.47 373.10 50866.15 88888.00 2018-11-21 09:05:00.908 325 16512.46 373.12 50866.17 88888.00 2018-11-21 09:05:01.408 325 16512.48 373.02 50866.22 88888.00 2018-11-21 09:05:01.908 325 16512.50 373.02 50866.28 88888.00 2018-11-21 09:05:02.408 325 16512.49 373.05 50866.26 88888.00 2018-11-21 09:05:02.909 325 16512.44 373.03 50866.16 88888.00 2018-11-21 09:05:03.409 325 16512.40 373.04 50866.15 88888.00 2018-11-21 09:05:03.909 325 16512.38 373.09 50866.20 88888.00 2018-11-21 09:05:04.409 325 16512.37 373.08 50866.16 88888.00 2018-11-21 09:05:04.909 325 16512.39 373.09 50866.17 88888.00 2018-11-21 09:05:05.909 325 16512.41 373.02 50866.17 88888.00 2018-11-21 09:05:06.409 325 16512.41 373.04 50866.15 88888.00 2018-11-21 09:05:06.909 325 16512.42 373.08 50866.15 88888.00 2018-11-21 09:05:07.409 325 16512.39 373.04 50866.12 88888.00 2018-11-21 09:05:07.909 325 16512.39 373.02 50866.15 88888.00 2018-11-21 09:05:08.409 325 16512.41 373.03 50866.20 88888.00 2018-11-21 09:05:08.909 325 16512.39 373.05 50866.21 88888.00 2018-11-21 09:05:09.409 325 16512.41 373.08 50866.16 88888.00 2018-11-21 09:05:09.909 325 16512.41 373.07 50866.17 88888.00 2018-11-21 09:05:10.409 325 16512.37 373.09 50866.16 88888.00 2018-11-21 09:05:10.909 325 16512.37 373.11 50866.19 88888.00 2018-11-21 09:05:11.409 325 16512.32 373.09 50866.13 88888.00 2018-11-21 09:05:11.909 325 16512.30 373.05 50866.19 88888.00 2018-11-21 09:05:12.409 325 16512.31 373.04 50866.15 88888.00 2018-11-21 09:05:12.909 325 16512.36 373.07 50866.16 88888.00 2018-11-21 09:05:13.409 325 16512.33 373.05 50866.16 88888.00 2018-11-21 09:05:13.909 325 16512.30 373.00 50866.17 88888.00 2018-11-21 09:05:14.409 325 16512.32 372.97 50866.22 88888.00 2018-11-21 09:05:14.909 325 16512.30 372.94 50866.21 88888.00 2018-11-21 09:05:15.409 325 16512.28 372.99 50866.22 88888.00 2018-11-21 09:05:15.909 325 16512.28 373.01 50866.26 88888.00 2018-11-21 09:05:16.409 325 16512.29 373.04 50866.23 88888.00 2018-11-21 09:05:16.909 325 16512.28 373.07 50866.20 88888.00 2018-11-21 09:05:17.409 325 16512.29 373.09 50866.20 88888.00 2018-11-21 09:05:17.909 325 16512.24 373.10 50866.24 88888.00 2018-11-21 09:05:18.409 325 16512.24 373.08 50866.22 88888.00 2018-11-21 09:05:18.909 325 16512.29 373.09 50866.22 88888.00 2018-11-21 09:05:19.409 325 16512.33 373.11 50866.24 88888.00 2018-11-21 09:05:19.909 325 16512.37 373.07 50866.22 88888.00 2018-11-21 09:05:20.409 325 16512.39 373.07 50866.24 88888.00 2018-11-21 09:05:20.909 325 16512.38 373.09 50866.22 88888.00 2018-11-21 09:05:21.409 325 16512.35 373.07 50866.23 88888.00 2018-11-21 09:05:21.909 325 16512.29 373.04 50866.31 88888.00 2018-11-21 09:05:22.409 325 16512.31 373.08 50866.33 88888.00 2018-11-21 09:05:22.909 325 16512.36 373.07 50866.29 88888.00 2018-11-21 09:05:23.409 325 16512.36 373.09 50866.23 88888.00 2018-11-21 09:05:23.909 325 16512.35 373.16 50866.21 88888.00 2018-11-21 09:05:24.409 325 16512.36 373.19 50866.20 88888.00 2018-11-21 09:05:24.909 325 16512.37 373.20 50866.29 88888.00 2018-11-21 09:05:25.909 325 16512.32 373.05 50866.22 88888.00 2018-11-21 09:05:26.409 325 16512.36 373.10 50866.20 88888.00 2018-11-21 09:05:26.909 325 16512.41 373.19 50866.20 88888.00 2018-11-21 09:05:27.409 325 16512.46 373.16 50866.15 88888.00 2018-11-21 09:05:27.909 325 16512.41 373.16 50866.23 88888.00 2018-11-21 09:05:28.409 325 16512.38 373.14 50866.25 88888.00 2018-11-21 09:05:28.909 325 16512.39 373.16 50866.25 88888.00 2018-11-21 09:05:29.409 325 16512.38 373.11 50866.28 88888.00 2018-11-21 09:05:29.909 325 16512.39 373.14 50866.28 88888.00 2018-11-21 09:05:30.409 325 16512.37 373.13 50866.26 88888.00 2018-11-21 09:05:30.910 325 16512.35 373.08 50866.21 88888.00 2018-11-21 09:05:31.410 325 16512.37 373.08 50866.24 88888.00 2018-11-21 09:05:31.910 325 16512.37 373.10 50866.23 88888.00 2018-11-21 09:05:32.410 325 16512.39 373.11 50866.23 88888.00 2018-11-21 09:05:32.910 325 16512.45 373.17 50866.24 88888.00 2018-11-21 09:05:33.410 325 16512.42 373.18 50866.26 88888.00 2018-11-21 09:05:33.910 325 16512.41 373.13 50866.21 88888.00 2018-11-21 09:05:34.410 325 16512.46 373.16 50866.17 88888.00 2018-11-21 09:05:34.910 325 16512.48 373.22 50866.14 88888.00 2018-11-21 09:05:35.410 325 16512.48 373.23 50866.21 88888.00 2018-11-21 09:05:35.910 325 16512.49 373.21 50866.16 88888.00 2018-11-21 09:05:36.410 325 16512.49 373.22 50866.16 88888.00 2018-11-21 09:05:36.910 325 16512.49 373.23 50866.19 88888.00 2018-11-21 09:05:37.410 325 16512.49 373.19 50866.22 88888.00 2018-11-21 09:05:37.910 325 16512.46 373.22 50866.28 88888.00 2018-11-21 09:05:38.410 325 16512.47 373.19 50866.25 88888.00 2018-11-21 09:05:38.910 325 16512.50 373.20 50866.24 88888.00 2018-11-21 09:05:39.410 325 16512.47 373.22 50866.22 88888.00 2018-11-21 09:05:39.910 325 16512.47 373.22 50866.21 88888.00 2018-11-21 09:05:40.410 325 16512.50 373.22 50866.21 88888.00 2018-11-21 09:05:40.910 325 16512.49 373.21 50866.24 88888.00 2018-11-21 09:05:41.410 325 16512.48 373.18 50866.25 88888.00 2018-11-21 09:05:41.910 325 16512.53 373.17 50866.21 88888.00 2018-11-21 09:05:42.410 325 16512.53 373.19 50866.22 88888.00 2018-11-21 09:05:42.910 325 16512.53 373.19 50866.23 88888.00 2018-11-21 09:05:43.410 325 16512.57 373.17 50866.26 88888.00 2018-11-21 09:05:43.910 325 16512.63 373.25 50866.25 88888.00 2018-11-21 09:05:44.410 325 16512.65 373.20 50866.26 88888.00 2018-11-21 09:05:44.910 325 16512.64 373.17 50866.17 88888.00 2018-11-21 09:05:45.410 325 16512.66 373.19 50866.20 88888.00 2018-11-21 09:05:45.910 325 16512.66 373.12 50866.25 88888.00 2018-11-21 09:05:46.410 325 16512.67 373.13 50866.29 88888.00 2018-11-21 09:05:46.910 325 16512.66 373.16 50866.23 88888.00 2018-11-21 09:05:47.410 325 16512.70 373.14 50866.30 88888.00 2018-11-21 09:05:47.910 325 16512.70 373.12 50866.29 88888.00 2018-11-21 09:05:48.410 325 16512.73 373.12 50866.24 88888.00 2018-11-21 09:05:48.910 325 16512.72 373.17 50866.25 88888.00 2018-11-21 09:05:49.410 325 16512.72 373.22 50866.29 88888.00 2018-11-21 09:05:49.910 325 16512.73 373.20 50866.25 88888.00 2018-11-21 09:05:50.410 325 16512.74 373.18 50866.30 88888.00 2018-11-21 09:05:50.910 325 16512.75 373.20 50866.29 88888.00 2018-11-21 09:05:51.410 325 16512.75 373.16 50866.28 88888.00 2018-11-21 09:05:51.910 325 16512.81 373.13 50866.24 88888.00 2018-11-21 09:05:52.410 325 16512.81 373.13 50866.22 88888.00 2018-11-21 09:05:52.910 325 16512.82 373.17 50866.22 88888.00 2018-11-21 09:05:53.410 325 16512.77 373.14 50866.28 88888.00 2018-11-21 09:05:53.910 325 16512.77 373.13 50866.32 88888.00 2018-11-21 09:05:54.410 325 16512.81 373.16 50866.31 88888.00 2018-11-21 09:05:54.910 325 16512.77 373.16 50866.39 88888.00 2018-11-21 09:05:55.410 325 16512.74 373.19 50866.43 88888.00 2018-11-21 09:05:55.910 325 16512.80 373.17 50866.38 88888.00 2018-11-21 09:05:56.410 325 16512.81 373.13 50866.37 88888.00 2018-11-21 09:05:56.910 325 16512.79 373.05 50866.34 88888.00 2018-11-21 09:05:57.410 325 16512.79 373.08 50866.28 88888.00 2018-11-21 09:05:57.910 325 16512.79 373.11 50866.32 88888.00 2018-11-21 09:05:58.410 325 16512.77 373.07 50866.34 88888.00 2018-11-21 09:05:58.910 325 16512.77 373.03 50866.29 88888.00 2018-11-21 09:05:59.410 325 16512.77 373.07 50866.22 88888.00 2018-11-21 09:05:59.910 325 16512.84 373.05 50866.23 88888.00 2018-11-21 09:06:00.410 325 16512.85 373.03 50866.31 88888.00 2018-11-21 09:06:00.911 325 16512.80 373.05 50866.40 88888.00 2018-11-21 09:06:01.411 325 16512.77 373.08 50866.31 88888.00 2018-11-21 09:06:01.911 325 16512.80 373.02 50866.22 88888.00 2018-11-21 09:06:02.411 325 16512.83 372.99 50866.26 88888.00 2018-11-21 09:06:02.911 325 16512.83 373.00 50866.28 88888.00 2018-11-21 09:06:03.411 325 16512.83 373.01 50866.28 88888.00 2018-11-21 09:06:03.911 325 16512.83 373.04 50866.19 88888.00 2018-11-21 09:06:04.411 325 16512.85 373.00 50866.21 88888.00 2018-11-21 09:06:04.911 325 16512.88 372.99 50866.30 88888.00 2018-11-21 09:06:05.411 325 16512.88 372.97 50866.28 88888.00 2018-11-21 09:06:05.911 325 16512.88 372.96 50866.22 88888.00 2018-11-21 09:06:06.411 325 16512.88 372.95 50866.26 88888.00 2018-11-21 09:06:06.911 325 16512.81 372.94 50866.28 88888.00 2018-11-21 09:06:07.411 325 16512.83 372.96 50866.25 88888.00 2018-11-21 09:06:07.911 325 16512.85 373.05 50866.28 88888.00 2018-11-21 09:06:08.411 325 16512.91 373.08 50866.24 88888.00 2018-11-21 09:06:08.911 325 16512.92 373.03 50866.17 88888.00 2018-11-21 09:06:09.411 325 16512.95 372.96 50866.16 88888.00 2018-11-21 09:06:09.911 325 16512.92 372.88 50866.13 88888.00 2018-11-21 09:06:10.411 325 16512.91 372.87 50866.15 88888.00 2018-11-21 09:06:10.911 325 16512.92 372.90 50866.20 88888.00 2018-11-21 09:06:11.411 325 16512.94 372.88 50866.26 88888.00 2018-11-21 09:06:11.911 325 16512.94 372.88 50866.32 88888.00 2018-11-21 09:06:12.411 325 16512.92 372.93 50866.30 88888.00 2018-11-21 09:06:12.911 325 16512.89 372.96 50866.24 88888.00 2018-11-21 09:06:13.411 325 16512.90 372.90 50866.19 88888.00 2018-11-21 09:06:13.911 325 16512.90 372.91 50866.26 88888.00 2018-11-21 09:06:14.411 325 16512.92 372.94 50866.22 88888.00 2018-11-21 09:06:14.911 325 16512.93 372.94 50866.15 88888.00 2018-11-21 09:06:15.411 325 16512.90 372.95 50866.10 88888.00 2018-11-21 09:06:15.911 325 16512.85 372.92 50866.13 88888.00 2018-11-21 09:06:16.411 325 16512.84 372.93 50866.19 88888.00 2018-11-21 09:06:16.911 325 16512.88 372.93 50866.21 88888.00 2018-11-21 09:06:17.411 325 16512.92 372.95 50866.22 88888.00 2018-11-21 09:06:17.911 325 16512.89 372.95 50866.15 88888.00 2018-11-21 09:06:18.411 325 16512.84 372.91 50866.14 88888.00 2018-11-21 09:06:18.911 325 16512.84 372.86 50866.21 88888.00 2018-11-21 09:06:19.411 325 16512.79 372.85 50866.25 88888.00 2018-11-21 09:06:19.911 325 16512.82 372.84 50866.22 88888.00 2018-11-21 09:06:20.411 325 16512.86 372.85 50866.20 88888.00 2018-11-21 09:06:20.911 325 16512.90 372.84 50866.17 88888.00 2018-11-21 09:06:21.411 325 16512.88 372.79 50866.14 88888.00 2018-11-21 09:06:21.911 325 16512.92 372.78 50866.16 88888.00 2018-11-21 09:06:22.411 325 16512.93 372.83 50866.16 88888.00 2018-11-21 09:06:22.911 325 16512.85 372.86 50866.17 88888.00 2018-11-21 09:06:23.411 325 16512.85 372.82 50866.23 88888.00 2018-11-21 09:06:23.911 325 16512.89 372.84 50866.20 88888.00 2018-11-21 09:06:24.411 325 16512.86 372.81 50866.17 88888.00 2018-11-21 09:06:24.911 325 16512.82 372.78 50866.19 88888.00 2018-11-21 09:06:25.411 325 16512.80 372.78 50866.16 88888.00 2018-11-21 09:06:25.911 325 16512.83 372.79 50866.14 88888.00 2018-11-21 09:06:26.411 325 16512.86 372.83 50866.14 88888.00 2018-11-21 09:06:26.911 325 16512.88 372.79 50866.14 88888.00 2018-11-21 09:06:27.411 325 16512.83 372.85 50866.14 88888.00 2018-11-21 09:06:27.911 325 16512.84 372.81 50866.21 88888.00 2018-11-21 09:06:28.411 325 16512.84 372.77 50866.15 88888.00 2018-11-21 09:06:28.911 325 16512.81 372.79 50866.08 88888.00 2018-11-21 09:06:29.411 325 16512.77 372.84 50866.06 88888.00 2018-11-21 09:06:29.911 325 16512.76 372.90 50866.11 88888.00 2018-11-21 09:06:30.411 325 16512.79 372.85 50866.11 88888.00 2018-11-21 09:06:30.912 325 16512.74 372.81 50866.11 88888.00 2018-11-21 09:06:31.412 325 16512.75 372.82 50866.17 88888.00 2018-11-21 09:06:31.912 325 16512.76 372.78 50866.25 88888.00 2018-11-21 09:06:32.412 325 16512.75 372.75 50866.23 88888.00 2018-11-21 09:06:32.912 325 16512.73 372.82 50866.24 88888.00 2018-11-21 09:06:33.412 325 16512.73 372.86 50866.25 88888.00 2018-11-21 09:06:33.912 325 16512.73 372.78 50866.28 88888.00 2018-11-21 09:06:34.412 325 16512.68 372.79 50866.20 88888.00 2018-11-21 09:06:34.912 325 16512.71 372.81 50866.22 88888.00 2018-11-21 09:06:35.412 325 16512.76 372.83 50866.24 88888.00 2018-11-21 09:06:35.912 325 16512.81 372.82 50866.20 88888.00 2018-11-21 09:06:36.412 325 16512.79 372.86 50866.19 88888.00 2018-11-21 09:06:36.912 325 16512.77 372.92 50866.15 88888.00 2018-11-21 09:06:37.412 325 16512.75 372.92 50866.15 88888.00 2018-11-21 09:06:37.912 325 16512.74 372.86 50866.15 88888.00 2018-11-21 09:06:38.412 325 16512.74 372.84 50866.17 88888.00 2018-11-21 09:06:39.412 325 16512.79 372.82 50866.13 88888.00 2018-11-21 09:06:39.912 325 16512.75 372.91 50866.20 88888.00 2018-11-21 09:06:40.412 325 16512.68 372.91 50866.21 88888.00 2018-11-21 09:06:40.912 325 16512.70 372.86 50866.19 88888.00 2018-11-21 09:06:41.412 325 16512.73 372.87 50866.21 88888.00 2018-11-21 09:06:41.912 325 16512.76 372.90 50866.23 88888.00 2018-11-21 09:06:42.412 325 16512.76 372.86 50866.17 88888.00 2018-11-21 09:06:42.912 325 16512.80 372.88 50866.15 88888.00 2018-11-21 09:06:43.412 325 16512.74 372.92 50866.19 88888.00 2018-11-21 09:06:43.912 325 16512.67 372.95 50866.20 88888.00 2018-11-21 09:06:44.412 325 16512.71 372.95 50866.17 88888.00 2018-11-21 09:06:44.912 325 16512.74 372.92 50866.20 88888.00 2018-11-21 09:06:45.412 325 16512.75 372.91 50866.30 88888.00 2018-11-21 09:06:45.912 325 16512.75 372.99 50866.28 88888.00 2018-11-21 09:06:46.412 325 16512.79 373.00 50866.22 88888.00 2018-11-21 09:06:46.912 325 16512.74 372.96 50866.25 88888.00 2018-11-21 09:06:47.412 325 16512.73 372.97 50866.26 88888.00 2018-11-21 09:06:47.912 325 16512.74 372.95 50866.25 88888.00 2018-11-21 09:06:48.412 325 16512.76 372.96 50866.32 88888.00 2018-11-21 09:06:48.912 325 16512.75 372.96 50866.38 88888.00 2018-11-21 09:06:49.412 325 16512.76 372.97 50866.30 88888.00 2018-11-21 09:06:49.912 325 16512.80 372.92 50866.30 88888.00 2018-11-21 09:06:50.412 325 16512.79 372.93 50866.24 88888.00 2018-11-21 09:06:50.912 325 16512.80 372.88 50866.25 88888.00 2018-11-21 09:06:51.412 325 16512.79 372.91 50866.24 88888.00 2018-11-21 09:06:51.912 325 16512.81 372.96 50866.22 88888.00 2018-11-21 09:06:52.412 325 16512.82 372.97 50866.29 88888.00 2018-11-21 09:06:52.912 325 16512.79 372.96 50866.37 88888.00 2018-11-21 09:06:53.412 325 16512.73 372.91 50866.32 88888.00 2018-11-21 09:06:53.912 325 16512.77 372.93 50866.31 88888.00 2018-11-21 09:06:54.412 325 16512.86 372.94 50866.28 88888.00 2018-11-21 09:06:54.912 325 16512.91 372.91 50866.32 88888.00 2018-11-21 09:06:55.412 325 16512.89 372.88 50866.30 88888.00 2018-11-21 09:06:55.912 325 16512.88 372.91 50866.33 88888.00 2018-11-21 09:06:56.412 325 16512.85 372.91 50866.33 88888.00 2018-11-21 09:06:56.912 325 16512.92 372.90 50866.38 88888.00 2018-11-21 09:06:57.412 325 16512.91 372.87 50866.41 88888.00 2018-11-21 09:06:57.912 325 16512.91 372.85 50866.35 88888.00 2018-11-21 09:06:58.412 325 16512.97 372.86 50866.33 88888.00 2018-11-21 09:06:59.413 325 16513.00 372.86 50866.37 88888.00 2018-11-21 09:06:59.913 325 16512.93 372.83 50866.34 88888.00 2018-11-21 09:07:00.413 325 16512.95 372.76 50866.26 88888.00 2018-11-21 09:07:00.913 325 16512.97 372.81 50866.28 88888.00 2018-11-21 09:07:01.413 325 16512.95 372.81 50866.30 88888.00 2018-11-21 09:07:01.913 325 16513.01 372.73 50866.31 88888.00 2018-11-21 09:07:02.413 325 16513.06 372.65 50866.28 88888.00 2018-11-21 09:07:02.913 325 16513.08 372.68 50866.25 88888.00 2018-11-21 09:07:03.413 325 16513.00 372.71 50866.25 88888.00 2018-11-21 09:07:03.913 325 16512.98 372.70 50866.30 88888.00 2018-11-21 09:07:04.413 325 16513.03 372.67 50866.32 88888.00 2018-11-21 09:07:04.913 325 16513.04 372.67 50866.25 88888.00 2018-11-21 09:07:05.413 325 16513.04 372.67 50866.22 88888.00 2018-11-21 09:07:05.913 325 16513.08 372.67 50866.24 88888.00 2018-11-21 09:07:06.413 325 16513.08 372.65 50866.29 88888.00 2018-11-21 09:07:06.913 325 16513.07 372.69 50866.22 88888.00 2018-11-21 09:07:07.413 325 16513.06 372.68 50866.22 88888.00 2018-11-21 09:07:07.913 325 16513.08 372.69 50866.31 88888.00 2018-11-21 09:07:08.413 325 16513.09 372.65 50866.31 88888.00 2018-11-21 09:07:09.413 325 16513.03 372.60 50866.37 88888.00 2018-11-21 09:07:09.913 325 16513.07 372.58 50866.28 88888.00 2018-11-21 09:07:10.413 325 16513.08 372.61 50866.26 88888.00 2018-11-21 09:07:10.913 325 16513.09 372.60 50866.26 88888.00 2018-11-21 09:07:11.413 325 16513.08 372.56 50866.28 88888.00 2018-11-21 09:07:11.913 325 16513.11 372.50 50866.26 88888.00 2018-11-21 09:07:12.413 325 16513.16 372.44 50866.20 88888.00 2018-11-21 09:07:12.913 325 16513.10 372.49 50866.22 88888.00 2018-11-21 09:07:13.413 325 16513.09 372.53 50866.26 88888.00 2018-11-21 09:07:13.913 325 16513.14 372.51 50866.24 88888.00 2018-11-21 09:07:14.413 325 16513.14 372.44 50866.23 88888.00 2018-11-21 09:07:14.913 325 16513.10 372.49 50866.28 88888.00 2018-11-21 09:07:15.413 325 16513.10 372.43 50866.26 88888.00 2018-11-21 09:07:15.913 325 16513.16 372.50 50866.28 88888.00 2018-11-21 09:07:16.413 325 16513.15 372.52 50866.28 88888.00 2018-11-21 09:07:16.913 325 16513.11 372.43 50866.26 88888.00 2018-11-21 09:07:17.413 325 16513.17 372.47 50866.30 88888.00 2018-11-21 09:07:17.913 325 16513.19 372.48 50866.32 88888.00 2018-11-21 09:07:18.413 325 16513.19 372.47 50866.35 88888.00 2018-11-21 09:07:18.913 325 16513.21 372.50 50866.29 88888.00 2018-11-21 09:07:19.413 325 16513.23 372.52 50866.25 88888.00 2018-11-21 09:07:19.913 325 16513.21 372.48 50866.32 88888.00 2018-11-21 09:07:20.413 325 16513.24 372.46 50866.39 88888.00 2018-11-21 09:07:20.913 325 16513.23 372.40 50866.34 88888.00 2018-11-21 09:07:21.413 325 16513.21 372.40 50866.39 88888.00 2018-11-21 09:07:21.913 325 16513.21 372.40 50866.34 88888.00 2018-11-21 09:07:22.413 325 16513.20 372.41 50866.32 88888.00 2018-11-21 09:07:22.913 325 16513.20 372.36 50866.32 88888.00 2018-11-21 09:07:23.413 325 16513.25 372.31 50866.31 88888.00 2018-11-21 09:07:23.913 325 16513.25 372.29 50866.32 88888.00 2018-11-21 09:07:24.413 325 16513.29 372.32 50866.34 88888.00 2018-11-21 09:07:24.913 325 16513.28 372.29 50866.35 88888.00 2018-11-21 09:07:25.404 325 16513.26 372.27 50866.32 88888.00 2018-11-21 09:07:25.904 325 16513.28 372.22 50866.26 88888.00 2018-11-21 09:07:26.404 325 16513.28 372.14 50866.26 88888.00 2018-11-21 09:07:26.904 325 16513.28 372.15 50866.26 88888.00 2018-11-21 09:07:27.404 325 16513.34 372.22 50866.23 88888.00 2018-11-21 09:07:27.904 325 16513.32 372.27 50866.29 88888.00 2018-11-21 09:07:28.404 325 16513.32 372.25 50866.29 88888.00 2018-11-21 09:07:29.404 325 16513.27 372.23 50866.39 88888.00 2018-11-21 09:07:29.904 325 16513.29 372.23 50866.41 88888.00 2018-11-21 09:07:30.404 325 16513.34 372.21 50866.37 88888.00 2018-11-21 09:07:30.904 325 16513.34 372.22 50866.31 88888.00 2018-11-21 09:07:31.404 325 16513.30 372.20 50866.24 88888.00 2018-11-21 09:07:31.904 325 16513.36 372.20 50866.29 88888.00 2018-11-21 09:07:32.404 325 16513.37 372.15 50866.33 88888.00 2018-11-21 09:07:32.904 325 16513.35 372.10 50866.35 88888.00 2018-11-21 09:07:33.404 325 16513.34 372.07 50866.28 88888.00 2018-11-21 09:07:33.904 325 16513.36 372.08 50866.32 88888.00 2018-11-21 09:07:34.404 325 16513.37 372.12 50866.28 88888.00 2018-11-21 09:07:34.904 325 16513.35 372.10 50866.24 88888.00 2018-11-21 09:07:35.404 325 16513.35 372.12 50866.25 88888.00 2018-11-21 09:07:35.904 325 16513.35 372.09 50866.24 88888.00 2018-11-21 09:07:36.404 325 16513.33 372.12 50866.19 88888.00 2018-11-21 09:07:36.904 325 16513.36 372.10 50866.16 88888.00 2018-11-21 09:07:37.404 325 16513.37 372.13 50866.23 88888.00 2018-11-21 09:07:37.904 325 16513.37 372.14 50866.25 88888.00 2018-11-21 09:07:38.404 325 16513.39 372.13 50866.25 88888.00 2018-11-21 09:07:39.404 325 16513.36 372.06 50866.34 88888.00 2018-11-21 09:07:39.904 325 16513.35 372.09 50866.32 88888.00 2018-11-21 09:07:40.404 325 16513.39 372.07 50866.32 88888.00 2018-11-21 09:07:40.904 325 16513.36 372.09 50866.23 88888.00 2018-11-21 09:07:41.404 325 16513.29 372.05 50866.26 88888.00 2018-11-21 09:07:41.904 325 16513.34 372.07 50866.37 88888.00 2018-11-21 09:07:42.404 325 16513.32 372.08 50866.33 88888.00 2018-11-21 09:07:42.904 325 16513.33 372.06 50866.33 88888.00 2018-11-21 09:07:43.404 325 16513.37 372.07 50866.38 88888.00 2018-11-21 09:07:43.904 325 16513.36 372.05 50866.29 88888.00 2018-11-21 09:07:44.404 325 16513.36 372.04 50866.29 88888.00 2018-11-21 09:07:44.904 325 16513.37 372.05 50866.34 88888.00 2018-11-21 09:07:45.404 325 16513.33 372.05 50866.25 88888.00 2018-11-21 09:07:45.904 325 16513.36 372.01 50866.23 88888.00 2018-11-21 09:07:46.404 325 16513.41 371.95 50866.29 88888.00 2018-11-21 09:07:46.904 325 16513.37 371.92 50866.37 88888.00 2018-11-21 09:07:47.404 325 16513.33 371.92 50866.43 88888.00 2018-11-21 09:07:47.904 325 16513.29 371.91 50866.34 88888.00 2018-11-21 09:07:48.404 325 16513.35 372.01 50866.30 88888.00 2018-11-21 09:07:48.904 325 16513.36 372.01 50866.37 88888.00 2018-11-21 09:07:49.404 325 16513.34 372.01 50866.33 88888.00 2018-11-21 09:07:49.904 325 16513.33 372.00 50866.23 88888.00 2018-11-21 09:07:50.404 325 16513.33 371.98 50866.29 88888.00 2018-11-21 09:07:50.904 325 16513.34 371.99 50866.29 88888.00 2018-11-21 09:07:51.404 325 16513.32 371.97 50866.28 88888.00 2018-11-21 09:07:51.904 325 16513.42 371.96 50866.26 88888.00 2018-11-21 09:07:52.404 325 16513.41 371.94 50866.29 88888.00 2018-11-21 09:07:52.904 325 16513.37 371.90 50866.30 88888.00 2018-11-21 09:07:53.404 325 16513.38 371.92 50866.31 88888.00 2018-11-21 09:07:53.904 325 16513.37 371.99 50866.38 88888.00 2018-11-21 09:07:54.405 325 16513.36 371.97 50866.33 88888.00 2018-11-21 09:07:54.905 325 16513.35 371.88 50866.32 88888.00 2018-11-21 09:07:55.405 325 16513.37 371.90 50866.29 88888.00 2018-11-21 09:07:55.905 325 16513.41 371.98 50866.25 88888.00 2018-11-21 09:07:56.405 325 16513.43 371.98 50866.28 88888.00 2018-11-21 09:07:56.905 325 16513.38 371.94 50866.30 88888.00 2018-11-21 09:07:57.405 325 16513.39 371.96 50866.33 88888.00 2018-11-21 09:07:57.905 325 16513.46 371.95 50866.35 88888.00 2018-11-21 09:07:58.405 325 16513.44 371.98 50866.37 88888.00 2018-11-21 09:07:58.905 325 16513.39 371.98 50866.30 88888.00 2018-11-21 09:07:59.405 325 16513.38 371.95 50866.29 88888.00 2018-11-21 09:07:59.905 325 16513.36 371.95 50866.26 88888.00 2018-11-21 09:08:00.405 325 16513.34 371.91 50866.25 88888.00 2018-11-21 09:08:00.905 325 16513.41 371.88 50866.26 88888.00 2018-11-21 09:08:01.405 325 16513.42 371.91 50866.25 88888.00 2018-11-21 09:08:01.905 325 16513.41 371.90 50866.23 88888.00 2018-11-21 09:08:02.405 325 16513.38 371.87 50866.29 88888.00 2018-11-21 09:08:02.905 325 16513.38 371.89 50866.30 88888.00 2018-11-21 09:08:03.405 325 16513.44 371.91 50866.30 88888.00 2018-11-21 09:08:03.905 325 16513.46 371.92 50866.34 88888.00 2018-11-21 09:08:04.405 325 16513.44 371.95 50866.37 88888.00 2018-11-21 09:08:04.905 325 16513.43 371.91 50866.30 88888.00 2018-11-21 09:08:05.405 325 16513.47 371.91 50866.28 88888.00 2018-11-21 09:08:05.905 325 16513.47 371.96 50866.24 88888.00 2018-11-21 09:08:06.405 325 16513.48 371.96 50866.20 88888.00 2018-11-21 09:08:06.905 325 16513.50 371.92 50866.23 88888.00 2018-11-21 09:08:07.405 325 16513.47 371.90 50866.29 88888.00 2018-11-21 09:08:07.905 325 16513.48 371.92 50866.28 88888.00 2018-11-21 09:08:08.405 325 16513.47 371.94 50866.26 88888.00 2018-11-21 09:08:08.905 325 16513.46 371.99 50866.24 88888.00 2018-11-21 09:08:09.405 325 16513.46 372.01 50866.22 88888.00 2018-11-21 09:08:09.905 325 16513.41 371.97 50866.28 88888.00 2018-11-21 09:08:10.405 325 16513.44 371.95 50866.26 88888.00 2018-11-21 09:08:10.905 325 16513.45 371.94 50866.26 88888.00 2018-11-21 09:08:11.405 325 16513.45 371.91 50866.25 88888.00 2018-11-21 09:08:11.905 325 16513.50 371.92 50866.30 88888.00 2018-11-21 09:08:12.405 325 16513.53 371.94 50866.29 88888.00 2018-11-21 09:08:12.905 325 16513.50 371.95 50866.25 88888.00 2018-11-21 09:08:13.405 325 16513.46 371.94 50866.28 88888.00 2018-11-21 09:08:13.905 325 16513.44 371.94 50866.33 88888.00 2018-11-21 09:08:14.405 325 16513.46 371.91 50866.34 88888.00 2018-11-21 09:08:14.905 325 16513.44 371.91 50866.30 88888.00 2018-11-21 09:08:15.405 325 16513.38 371.86 50866.30 88888.00 2018-11-21 09:08:15.905 325 16513.37 371.88 50866.24 88888.00 2018-11-21 09:08:16.405 325 16513.41 371.94 50866.32 88888.00 2018-11-21 09:08:16.905 325 16513.42 371.90 50866.45 88888.00 2018-11-21 09:08:17.405 325 16513.38 371.88 50866.35 88888.00 2018-11-21 09:08:17.905 325 16513.37 371.89 50866.38 88888.00 2018-11-21 09:08:18.405 325 16513.43 371.96 50866.37 88888.00 2018-11-21 09:08:18.905 325 16513.45 371.92 50866.33 88888.00 2018-11-21 09:08:19.405 325 16513.39 371.90 50866.30 88888.00 2018-11-21 09:08:19.905 325 16513.35 371.95 50866.34 88888.00 2018-11-21 09:08:20.405 325 16513.37 371.99 50866.37 88888.00 2018-11-21 09:08:20.905 325 16513.43 371.98 50866.31 88888.00 2018-11-21 09:08:21.405 325 16513.41 371.96 50866.31 88888.00 2018-11-21 09:08:21.905 325 16513.37 372.01 50866.35 88888.00 2018-11-21 09:08:22.405 325 16513.37 372.00 50866.34 88888.00 2018-11-21 09:08:22.905 325 16513.41 372.00 50866.31 88888.00 2018-11-21 09:08:23.405 325 16513.38 371.99 50866.30 88888.00 2018-11-21 09:08:23.905 325 16513.42 372.03 50866.26 88888.00 2018-11-21 09:08:24.406 325 16513.42 372.01 50866.21 88888.00 2018-11-21 09:08:24.906 325 16513.38 371.97 50866.22 88888.00 2018-11-21 09:08:25.406 325 16513.36 371.95 50866.28 88888.00 2018-11-21 09:08:25.906 325 16513.32 371.95 50866.19 88888.00 2018-11-21 09:08:26.406 325 16513.37 371.94 50866.20 88888.00 2018-11-21 09:08:26.906 325 16513.44 371.90 50866.24 88888.00 2018-11-21 09:08:27.406 325 16513.44 371.91 50866.28 88888.00 2018-11-21 09:08:27.906 325 16513.43 371.89 50866.28 88888.00 2018-11-21 09:08:28.406 325 16513.45 371.95 50866.30 88888.00 2018-11-21 09:08:28.906 325 16513.48 371.96 50866.29 88888.00 2018-11-21 09:08:29.406 325 16513.47 371.98 50866.35 88888.00 2018-11-21 09:08:29.906 325 16513.43 371.95 50866.32 88888.00 2018-11-21 09:08:30.906 325 16513.51 371.95 50866.32 88888.00 2018-11-21 09:08:31.406 325 16513.55 371.98 50866.37 88888.00 2018-11-21 09:08:31.906 325 16513.52 371.99 50866.37 88888.00 2018-11-21 09:08:32.406 325 16513.48 371.96 50866.33 88888.00 2018-11-21 09:08:32.906 325 16513.53 372.01 50866.30 88888.00 2018-11-21 09:08:33.406 325 16513.50 371.97 50866.33 88888.00 2018-11-21 09:08:33.906 325 16513.50 371.98 50866.32 88888.00 2018-11-21 09:08:34.406 325 16513.52 371.98 50866.34 88888.00 2018-11-21 09:08:34.906 325 16513.58 371.99 50866.29 88888.00 2018-11-21 09:08:35.406 325 16513.55 371.96 50866.29 88888.00 2018-11-21 09:08:35.906 325 16513.53 371.99 50866.31 88888.00 2018-11-21 09:08:36.406 325 16513.51 371.99 50866.33 88888.00 2018-11-21 09:08:36.906 325 16513.51 372.05 50866.29 88888.00 2018-11-21 09:08:37.406 325 16513.54 372.05 50866.31 88888.00 2018-11-21 09:08:37.906 325 16513.54 371.99 50866.31 88888.00 2018-11-21 09:08:38.406 325 16513.55 372.00 50866.33 88888.00 2018-11-21 09:08:38.906 325 16513.55 372.05 50866.37 88888.00 2018-11-21 09:08:39.406 325 16513.56 372.07 50866.41 88888.00 2018-11-21 09:08:39.906 325 16513.53 372.07 50866.44 88888.00 2018-11-21 09:08:40.906 325 16513.56 372.06 50866.42 88888.00 2018-11-21 09:08:41.406 325 16513.60 372.08 50866.42 88888.00 2018-11-21 09:08:41.906 325 16513.63 372.05 50866.42 88888.00 2018-11-21 09:08:42.406 325 16513.59 372.01 50866.45 88888.00 2018-11-21 09:08:42.906 325 16513.58 371.98 50866.43 88888.00 2018-11-21 09:08:43.406 325 16513.56 371.91 50866.42 88888.00 2018-11-21 09:08:43.906 325 16513.54 371.87 50866.39 88888.00 2018-11-21 09:08:44.406 325 16513.52 371.89 50866.37 88888.00 2018-11-21 09:08:44.906 325 16513.53 371.95 50866.41 88888.00 2018-11-21 09:08:45.406 325 16513.56 371.95 50866.35 88888.00 2018-11-21 09:08:45.906 325 16513.55 371.97 50866.37 88888.00 2018-11-21 09:08:46.406 325 16513.58 371.94 50866.42 88888.00 2018-11-21 09:08:46.906 325 16513.62 371.89 50866.40 88888.00 2018-11-21 09:08:47.406 325 16513.56 371.89 50866.40 88888.00 2018-11-21 09:08:47.906 325 16513.56 371.95 50866.45 88888.00 2018-11-21 09:08:48.406 325 16513.56 371.98 50866.43 88888.00 2018-11-21 09:08:48.906 325 16513.54 371.97 50866.51 88888.00 2018-11-21 09:08:49.406 325 16513.59 371.94 50866.45 88888.00 2018-11-21 09:08:49.906 325 16513.60 371.90 50866.40 88888.00 2018-11-21 09:08:50.406 325 16513.58 371.94 50866.41 88888.00 2018-11-21 09:08:50.906 325 16513.61 371.91 50866.45 88888.00 2018-11-21 09:08:51.406 325 16513.62 371.88 50866.41 88888.00 2018-11-21 09:08:51.906 325 16513.61 371.84 50866.40 88888.00 2018-11-21 09:08:52.406 325 16513.58 371.86 50866.44 88888.00 2018-11-21 09:08:52.906 325 16513.56 371.84 50866.43 88888.00 2018-11-21 09:08:53.406 325 16513.62 371.86 50866.43 88888.00 2018-11-21 09:08:53.906 325 16513.59 371.87 50866.41 88888.00 2018-11-21 09:08:54.406 325 16513.56 371.87 50866.33 88888.00 2018-11-21 09:08:54.906 325 16513.52 371.83 50866.37 88888.00 2018-11-21 09:08:55.406 325 16513.48 371.86 50866.35 88888.00 2018-11-21 09:08:55.907 325 16513.52 371.90 50866.40 88888.00 2018-11-21 09:08:56.407 325 16513.55 371.92 50866.43 88888.00 2018-11-21 09:08:56.907 325 16513.56 371.89 50866.47 88888.00 2018-11-21 09:08:57.407 325 16513.55 371.82 50866.40 88888.00 2018-11-21 09:08:57.907 325 16513.62 371.80 50866.34 88888.00 2018-11-21 09:08:58.407 325 16513.61 371.80 50866.34 88888.00 2018-11-21 09:08:58.907 325 16513.62 371.77 50866.26 88888.00 2018-11-21 09:08:59.407 325 16513.63 371.74 50866.30 88888.00 2018-11-21 09:08:59.907 325 16513.60 371.79 50866.33 88888.00 2018-11-21 09:09:00.907 325 16513.59 371.66 50866.31 88888.00 2018-11-21 09:09:01.407 325 16513.60 371.66 50866.34 88888.00 2018-11-21 09:09:01.907 325 16513.60 371.69 50866.37 88888.00 2018-11-21 09:09:02.407 325 16513.56 371.69 50866.38 88888.00 2018-11-21 09:09:02.907 325 16513.56 371.73 50866.37 88888.00 2018-11-21 09:09:03.407 325 16513.60 371.78 50866.35 88888.00 2018-11-21 09:09:03.907 325 16513.63 371.80 50866.37 88888.00 2018-11-21 09:09:04.407 325 16513.61 371.75 50866.42 88888.00 2018-11-21 09:09:04.907 325 16513.61 371.72 50866.43 88888.00 2018-11-21 09:09:05.407 325 16513.62 371.73 50866.41 88888.00 2018-11-21 09:09:05.907 325 16513.55 371.72 50866.35 88888.00 2018-11-21 09:09:06.407 325 16513.56 371.72 50866.42 88888.00 2018-11-21 09:09:06.907 325 16513.56 371.73 50866.41 88888.00 2018-11-21 09:09:07.407 325 16513.58 371.74 50866.38 88888.00 2018-11-21 09:09:07.907 325 16513.56 371.72 50866.38 88888.00 2018-11-21 09:09:08.407 325 16513.55 371.69 50866.41 88888.00 2018-11-21 09:09:08.907 325 16513.55 371.66 50866.45 88888.00 2018-11-21 09:09:09.407 325 16513.53 371.63 50866.50 88888.00 2018-11-21 09:09:09.907 325 16513.51 371.63 50866.47 88888.00 2018-11-21 09:09:10.407 325 16513.51 371.64 50866.50 88888.00 2018-11-21 09:09:10.907 325 16513.51 371.70 50866.47 88888.00 2018-11-21 09:09:11.407 325 16513.51 371.74 50866.45 88888.00 2018-11-21 09:09:11.907 325 16513.53 371.72 50866.44 88888.00 2018-11-21 09:09:12.407 325 16513.51 371.69 50866.45 88888.00 2018-11-21 09:09:12.907 325 16513.51 371.64 50866.48 88888.00 2018-11-21 09:09:13.407 325 16513.45 371.71 50866.44 88888.00 2018-11-21 09:09:13.907 325 16513.41 371.73 50866.41 88888.00 2018-11-21 09:09:14.407 325 16513.42 371.73 50866.42 88888.00 2018-11-21 09:09:14.907 325 16513.38 371.77 50866.48 88888.00 2018-11-21 09:09:15.407 325 16513.46 371.75 50866.50 88888.00 2018-11-21 09:09:15.907 325 16513.46 371.72 50866.50 88888.00 2018-11-21 09:09:16.407 325 16513.45 371.74 50866.47 88888.00 2018-11-21 09:09:16.907 325 16513.46 371.70 50866.49 88888.00 2018-11-21 09:09:17.407 325 16513.50 371.66 50866.52 88888.00 2018-11-21 09:09:17.907 325 16513.45 371.70 50866.51 88888.00 2018-11-21 09:09:18.407 325 16513.42 371.68 50866.45 88888.00 2018-11-21 09:09:18.907 325 16513.45 371.70 50866.48 88888.00 2018-11-21 09:09:19.407 325 16513.47 371.69 50866.44 88888.00 2018-11-21 09:09:19.907 325 16513.47 371.69 50866.41 88888.00 2018-11-21 09:09:20.407 325 16513.48 371.68 50866.44 88888.00 2018-11-21 09:09:20.908 325 16513.50 371.63 50866.44 88888.00 2018-11-21 09:09:21.408 325 16513.51 371.69 50866.45 88888.00 2018-11-21 09:09:21.908 325 16513.46 371.72 50866.42 88888.00 2018-11-21 09:09:22.408 325 16513.43 371.69 50866.42 88888.00 2018-11-21 09:09:22.908 325 16513.44 371.70 50866.45 88888.00 2018-11-21 09:09:23.408 325 16513.45 371.66 50866.45 88888.00 2018-11-21 09:09:23.908 325 16513.43 371.60 50866.49 88888.00 2018-11-21 09:09:24.408 325 16513.43 371.60 50866.51 88888.00 2018-11-21 09:09:24.908 325 16513.43 371.63 50866.45 88888.00 2018-11-21 09:09:25.408 325 16513.43 371.61 50866.43 88888.00 2018-11-21 09:09:25.908 325 16513.47 371.57 50866.42 88888.00 2018-11-21 09:09:26.408 325 16513.48 371.66 50866.49 88888.00 2018-11-21 09:09:26.908 325 16513.44 371.64 50866.47 88888.00 2018-11-21 09:09:27.408 325 16513.37 371.57 50866.47 88888.00 2018-11-21 09:09:27.908 325 16513.38 371.54 50866.50 88888.00 2018-11-21 09:09:28.408 325 16513.41 371.55 50866.47 88888.00 2018-11-21 09:09:28.908 325 16513.38 371.56 50866.42 88888.00 2018-11-21 09:09:29.408 325 16513.38 371.53 50866.48 88888.00 2018-11-21 09:09:29.908 325 16513.38 371.55 50866.54 88888.00 2018-11-21 09:09:30.408 325 16513.42 371.57 50866.50 88888.00 2018-11-21 09:09:30.908 325 16513.45 371.55 50866.47 88888.00 2018-11-21 09:09:31.408 325 16513.45 371.60 50866.51 88888.00 2018-11-21 09:09:31.908 325 16513.46 371.56 50866.54 88888.00 2018-11-21 09:09:32.408 325 16513.46 371.55 50866.48 88888.00 2018-11-21 09:09:32.908 325 16513.43 371.49 50866.44 88888.00 2018-11-21 09:09:33.408 325 16513.41 371.48 50866.34 88888.00 2018-11-21 09:09:33.908 325 16513.42 371.47 50866.35 88888.00 2018-11-21 09:09:34.408 325 16513.42 371.46 50866.38 88888.00 2018-11-21 09:09:34.908 325 16513.37 371.48 50866.42 88888.00 2018-11-21 09:09:35.408 325 16513.34 371.51 50866.43 88888.00 2018-11-21 09:09:35.908 325 16513.33 371.52 50866.50 88888.00 2018-11-21 09:09:36.408 325 16513.30 371.48 50866.49 88888.00 2018-11-21 09:09:36.908 325 16513.30 371.51 50866.37 88888.00 2018-11-21 09:09:37.408 325 16513.32 371.51 50866.39 88888.00 2018-11-21 09:09:37.908 325 16513.30 371.49 50866.41 88888.00 2018-11-21 09:09:38.408 325 16513.26 371.48 50866.37 88888.00 2018-11-21 09:09:38.908 325 16513.28 371.48 50866.40 88888.00 2018-11-21 09:09:39.408 325 16513.23 371.52 50866.42 88888.00 2018-11-21 09:09:39.908 325 16513.23 371.53 50866.41 88888.00 2018-11-21 09:09:40.408 325 16513.18 371.52 50866.35 88888.00 2018-11-21 09:09:40.908 325 16513.11 371.56 50866.34 88888.00 2018-11-21 09:09:41.408 325 16513.16 371.54 50866.39 88888.00 2018-11-21 09:09:41.908 325 16513.15 371.55 50866.39 88888.00 2018-11-21 09:09:42.408 325 16513.19 371.52 50866.33 88888.00 2018-11-21 09:09:42.908 325 16513.19 371.48 50866.40 88888.00 2018-11-21 09:09:43.408 325 16513.12 371.48 50866.41 88888.00 2018-11-21 09:09:43.908 325 16513.09 371.44 50866.43 88888.00 2018-11-21 09:09:44.408 325 16513.07 371.47 50866.43 88888.00 2018-11-21 09:09:44.908 325 16513.09 371.55 50866.44 88888.00 2018-11-21 09:09:45.408 325 16513.11 371.51 50866.44 88888.00 2018-11-21 09:09:45.908 325 16513.12 371.52 50866.44 88888.00 2018-11-21 09:09:46.408 325 16513.10 371.54 50866.53 88888.00 2018-11-21 09:09:46.908 325 16513.12 371.54 50866.54 88888.00 2018-11-21 09:09:47.408 325 16513.12 371.54 50866.50 88888.00 2018-11-21 09:09:47.908 325 16513.10 371.49 50866.51 88888.00 2018-11-21 09:09:48.408 325 16513.06 371.53 50866.47 88888.00 2018-11-21 09:09:48.908 325 16513.04 371.53 50866.45 88888.00 2018-11-21 09:09:49.408 325 16513.06 371.55 50866.45 88888.00 2018-11-21 09:09:49.908 325 16513.07 371.56 50866.40 88888.00 2018-11-21 09:09:50.408 325 16513.08 371.55 50866.39 88888.00 2018-11-21 09:09:50.909 325 16513.06 371.52 50866.40 88888.00 2018-11-21 09:09:51.409 325 16513.04 371.53 50866.42 88888.00 2018-11-21 09:09:51.909 325 16513.01 371.48 50866.43 88888.00 2018-11-21 09:09:52.409 325 16513.00 371.44 50866.41 88888.00 2018-11-21 09:09:52.909 325 16513.02 371.44 50866.39 88888.00 2018-11-21 09:09:53.409 325 16513.00 371.52 50866.37 88888.00 2018-11-21 09:09:53.909 325 16513.01 371.55 50866.42 88888.00 2018-11-21 09:09:54.409 325 16513.07 371.57 50866.43 88888.00 2018-11-21 09:09:54.909 325 16513.06 371.57 50866.44 88888.00 2018-11-21 09:09:55.409 325 16513.07 371.56 50866.42 88888.00 2018-11-21 09:09:55.909 325 16513.06 371.56 50866.39 88888.00 2018-11-21 09:09:56.409 325 16513.07 371.56 50866.41 88888.00 2018-11-21 09:09:56.909 325 16513.01 371.55 50866.37 88888.00 2018-11-21 09:09:57.409 325 16512.99 371.54 50866.48 88888.00 2018-11-21 09:09:57.909 325 16513.03 371.57 50866.54 88888.00 2018-11-21 09:09:58.409 325 16513.09 371.56 50866.48 88888.00 2018-11-21 09:09:58.909 325 16513.06 371.57 50866.45 88888.00 2018-11-21 09:09:59.409 325 16513.04 371.55 50866.47 88888.00 2018-11-21 09:09:59.909 325 16513.02 371.49 50866.50 88888.00 2018-11-21 09:10:00.409 325 16513.02 371.54 50866.54 88888.00 2018-11-21 09:10:00.909 325 16512.98 371.54 50866.56 88888.00 2018-11-21 09:10:01.409 325 16513.00 371.55 50866.54 88888.00 2018-11-21 09:10:02.409 325 16513.03 371.68 50866.53 88888.00 2018-11-21 09:10:02.909 325 16513.02 371.66 50866.52 88888.00 2018-11-21 09:10:03.409 325 16513.00 371.63 50866.44 88888.00 2018-11-21 09:10:03.909 325 16512.95 371.63 50866.43 88888.00 2018-11-21 09:10:04.409 325 16512.98 371.60 50866.43 88888.00 2018-11-21 09:10:04.909 325 16512.93 371.57 50866.44 88888.00 2018-11-21 09:10:05.409 325 16512.88 371.55 50866.49 88888.00 2018-11-21 09:10:05.909 325 16512.88 371.54 50866.45 88888.00 2018-11-21 09:10:06.409 325 16512.90 371.57 50866.48 88888.00 2018-11-21 09:10:06.909 325 16512.82 371.53 50866.50 88888.00 2018-11-21 09:10:07.409 325 16512.82 371.52 50866.49 88888.00 2018-11-21 09:10:07.909 325 16512.85 371.59 50866.49 88888.00 2018-11-21 09:10:08.409 325 16512.89 371.53 50866.56 88888.00 2018-11-21 09:10:08.909 325 16512.83 371.56 50866.58 88888.00 2018-11-21 09:10:09.409 325 16512.85 371.59 50866.54 88888.00 2018-11-21 09:10:09.909 325 16512.83 371.53 50866.52 88888.00 2018-11-21 09:10:10.409 325 16512.83 371.51 50866.54 88888.00 2018-11-21 09:10:10.909 325 16512.83 371.51 50866.51 88888.00 2018-11-21 09:10:11.409 325 16512.83 371.47 50866.47 88888.00 2018-11-21 09:10:12.409 325 16512.83 371.47 50866.45 88888.00 2018-11-21 09:10:12.909 325 16512.83 371.48 50866.45 88888.00 2018-11-21 09:10:13.409 325 16512.82 371.51 50866.49 88888.00 2018-11-21 09:10:13.909 325 16512.81 371.47 50866.43 88888.00 2018-11-21 09:10:14.409 325 16512.85 371.52 50866.42 88888.00 2018-11-21 09:10:14.909 325 16512.89 371.53 50866.52 88888.00 2018-11-21 09:10:15.409 325 16512.79 371.54 50866.50 88888.00 2018-11-21 09:10:15.909 325 16512.74 371.56 50866.49 88888.00 2018-11-21 09:10:16.409 325 16512.72 371.57 50866.52 88888.00 2018-11-21 09:10:16.909 325 16512.72 371.51 50866.53 88888.00 2018-11-21 09:10:17.410 325 16512.72 371.40 50866.50 88888.00 2018-11-21 09:10:17.910 325 16512.73 371.43 50866.45 88888.00 2018-11-21 09:10:18.410 325 16512.72 371.44 50866.42 88888.00 2018-11-21 09:10:18.910 325 16512.73 371.46 50866.48 88888.00 2018-11-21 09:10:19.410 325 16512.71 371.45 50866.54 88888.00 2018-11-21 09:10:19.910 325 16512.68 371.45 50866.60 88888.00 2018-11-21 09:10:20.410 325 16512.66 371.36 50866.61 88888.00 2018-11-21 09:10:20.910 325 16512.67 371.38 50866.58 88888.00 2018-11-21 09:10:21.410 325 16512.66 371.46 50866.52 88888.00 2018-11-21 09:10:22.410 325 16512.67 371.56 50866.54 88888.00 2018-11-21 09:10:22.910 325 16512.64 371.53 50866.53 88888.00 2018-11-21 09:10:23.410 325 16512.60 371.52 50866.52 88888.00 2018-11-21 09:10:23.910 325 16512.64 371.47 50866.56 88888.00 2018-11-21 09:10:24.410 325 16512.66 371.46 50866.60 88888.00 2018-11-21 09:10:24.910 325 16512.64 371.53 50866.65 88888.00 2018-11-21 09:10:25.410 325 16512.64 371.54 50866.61 88888.00 2018-11-21 09:10:25.910 325 16512.63 371.56 50866.49 88888.00 2018-11-21 09:10:26.410 325 16512.56 371.51 50866.49 88888.00 2018-11-21 09:10:26.910 325 16512.56 371.48 50866.51 88888.00 2018-11-21 09:10:27.410 325 16512.57 371.46 50866.49 88888.00 2018-11-21 09:10:27.910 325 16512.59 371.52 50866.50 88888.00 2018-11-21 09:10:28.410 325 16512.56 371.53 50866.51 88888.00 2018-11-21 09:10:28.910 325 16512.63 371.54 50866.53 88888.00 2018-11-21 09:10:29.410 325 16512.63 371.52 50866.52 88888.00 2018-11-21 09:10:29.910 325 16512.56 371.54 50866.53 88888.00 2018-11-21 09:10:30.410 325 16512.56 371.55 50866.52 88888.00 2018-11-21 09:10:30.910 325 16512.59 371.52 50866.53 88888.00 2018-11-21 09:10:31.410 325 16512.64 371.51 50866.44 88888.00 2018-11-21 09:10:31.910 325 16512.68 371.52 50866.42 88888.00 2018-11-21 09:10:32.410 325 16512.66 371.51 50866.45 88888.00 2018-11-21 09:10:32.910 325 16512.63 371.56 50866.49 88888.00 2018-11-21 09:10:33.410 325 16512.60 371.56 50866.50 88888.00 2018-11-21 09:10:33.910 325 16512.57 371.59 50866.54 88888.00 2018-11-21 09:10:34.410 325 16512.59 371.60 50866.57 88888.00 2018-11-21 09:10:34.910 325 16512.54 371.53 50866.57 88888.00 2018-11-21 09:10:35.410 325 16512.56 371.53 50866.60 88888.00 2018-11-21 09:10:35.910 325 16512.56 371.51 50866.56 88888.00 2018-11-21 09:10:36.410 325 16512.63 371.48 50866.54 88888.00 2018-11-21 09:10:36.910 325 16512.62 371.53 50866.57 88888.00 2018-11-21 09:10:37.410 325 16512.55 371.53 50866.54 88888.00 2018-11-21 09:10:37.910 325 16512.50 371.48 50866.54 88888.00 2018-11-21 09:10:38.410 325 16512.50 371.47 50866.48 88888.00 2018-11-21 09:10:38.910 325 16512.50 371.48 50866.51 88888.00 2018-11-21 09:10:39.410 325 16512.55 371.56 50866.62 88888.00 2018-11-21 09:10:39.910 325 16512.55 371.56 50866.63 88888.00 2018-11-21 09:10:40.410 325 16512.48 371.55 50866.66 88888.00 2018-11-21 09:10:40.910 325 16512.45 371.53 50866.60 88888.00 2018-11-21 09:10:41.410 325 16512.45 371.52 50866.60 88888.00 2018-11-21 09:10:41.910 325 16512.47 371.56 50866.54 88888.00 2018-11-21 09:10:42.410 325 16512.46 371.59 50866.54 88888.00 2018-11-21 09:10:42.910 325 16512.41 371.56 50866.56 88888.00 2018-11-21 09:10:43.410 325 16512.38 371.56 50866.54 88888.00 2018-11-21 09:10:43.910 325 16512.30 371.57 50866.52 88888.00 2018-11-21 09:10:44.410 325 16512.35 371.55 50866.50 88888.00 2018-11-21 09:10:44.910 325 16512.33 371.52 50866.53 88888.00 2018-11-21 09:10:45.410 325 16512.32 371.56 50866.52 88888.00 2018-11-21 09:10:45.910 325 16512.30 371.57 50866.52 88888.00 2018-11-21 09:10:46.410 325 16512.24 371.55 50866.52 88888.00 2018-11-21 09:10:46.910 325 16512.22 371.53 50866.49 88888.00 2018-11-21 09:10:47.411 325 16512.24 371.56 50866.49 88888.00 2018-11-21 09:10:47.911 325 16512.26 371.59 50866.52 88888.00 2018-11-21 09:10:48.411 325 16512.21 371.63 50866.53 88888.00 2018-11-21 09:10:48.911 325 16512.24 371.62 50866.54 88888.00 2018-11-21 09:10:49.411 325 16512.21 371.62 50866.56 88888.00 2018-11-21 09:10:49.911 325 16512.18 371.57 50866.53 88888.00 2018-11-21 09:10:50.411 325 16512.19 371.56 50866.50 88888.00 2018-11-21 09:10:50.911 325 16512.21 371.63 50866.45 88888.00 2018-11-21 09:10:51.411 325 16512.20 371.71 50866.51 88888.00 2018-11-21 09:10:51.911 325 16512.21 371.77 50866.60 88888.00 2018-11-21 09:10:52.411 325 16512.26 371.72 50866.57 88888.00 2018-11-21 09:10:52.911 325 16512.24 371.72 50866.51 88888.00 2018-11-21 09:10:53.411 325 16512.23 371.71 50866.52 88888.00 2018-11-21 09:10:53.911 325 16512.26 371.72 50866.54 88888.00 2018-11-21 09:10:54.411 325 16512.26 371.65 50866.60 88888.00 2018-11-21 09:10:54.911 325 16512.28 371.65 50866.57 88888.00 2018-11-21 09:10:55.411 325 16512.29 371.63 50866.52 88888.00 2018-11-21 09:10:55.911 325 16512.29 371.63 50866.57 88888.00 2018-11-21 09:10:56.411 325 16512.27 371.60 50866.63 88888.00 2018-11-21 09:10:56.911 325 16512.30 371.61 50866.59 88888.00 2018-11-21 09:10:57.411 325 16512.29 371.57 50866.58 88888.00 2018-11-21 09:10:57.911 325 16512.33 371.61 50866.57 88888.00 2018-11-21 09:10:58.411 325 16512.36 371.60 50866.52 88888.00 2018-11-21 09:10:58.911 325 16512.35 371.63 50866.60 88888.00 2018-11-21 09:10:59.411 325 16512.33 371.62 50866.62 88888.00 2018-11-21 09:10:59.911 325 16512.32 371.60 50866.58 88888.00 2018-11-21 09:11:00.411 325 16512.33 371.60 50866.53 88888.00 2018-11-21 09:11:00.911 325 16512.35 371.59 50866.49 88888.00 2018-11-21 09:11:01.411 325 16512.36 371.57 50866.50 88888.00 2018-11-21 09:11:01.911 325 16512.36 371.57 50866.54 88888.00 2018-11-21 09:11:02.411 325 16512.36 371.57 50866.51 88888.00 2018-11-21 09:11:02.911 325 16512.32 371.60 50866.50 88888.00 2018-11-21 09:11:03.411 325 16512.31 371.54 50866.52 88888.00 2018-11-21 09:11:03.911 325 16512.38 371.54 50866.49 88888.00 2018-11-21 09:11:04.411 325 16512.40 371.54 50866.44 88888.00 2018-11-21 09:11:04.911 325 16512.37 371.60 50866.48 88888.00 2018-11-21 09:11:05.411 325 16512.36 371.54 50866.54 88888.00 2018-11-21 09:11:05.911 325 16512.32 371.48 50866.53 88888.00 2018-11-21 09:11:06.411 325 16512.30 371.46 50866.52 88888.00 2018-11-21 09:11:06.911 325 16512.32 371.47 50866.51 88888.00 2018-11-21 09:11:07.411 325 16512.32 371.56 50866.57 88888.00 2018-11-21 09:11:07.911 325 16512.29 371.49 50866.60 88888.00 2018-11-21 09:11:08.411 325 16512.31 371.46 50866.60 88888.00 2018-11-21 09:11:08.911 325 16512.31 371.46 50866.56 88888.00 2018-11-21 09:11:09.411 325 16512.29 371.45 50866.58 88888.00 2018-11-21 09:11:09.911 325 16512.31 371.43 50866.58 88888.00 2018-11-21 09:11:10.411 325 16512.29 371.43 50866.51 88888.00 2018-11-21 09:11:10.911 325 16512.32 371.42 50866.53 88888.00 2018-11-21 09:11:11.411 325 16512.35 371.43 50866.54 88888.00 2018-11-21 09:11:11.911 325 16512.36 371.44 50866.52 88888.00 2018-11-21 09:11:12.411 325 16512.32 371.45 50866.48 88888.00 2018-11-21 09:11:12.911 325 16512.29 371.52 50866.49 88888.00 2018-11-21 09:11:13.911 325 16512.27 371.49 50866.43 88888.00 2018-11-21 09:11:14.411 325 16512.20 371.53 50866.53 88888.00 2018-11-21 09:11:14.911 325 16512.21 371.54 50866.53 88888.00 2018-11-21 09:11:15.411 325 16512.24 371.54 50866.50 88888.00 2018-11-21 09:11:15.911 325 16512.22 371.55 50866.45 88888.00 2018-11-21 09:11:16.411 325 16512.26 371.59 50866.45 88888.00 2018-11-21 09:11:16.911 325 16512.26 371.55 50866.48 88888.00 2018-11-21 09:11:17.411 325 16512.24 371.53 50866.48 88888.00 2018-11-21 09:11:17.911 325 16512.20 371.57 50866.50 88888.00 2018-11-21 09:11:18.411 325 16512.18 371.57 50866.52 88888.00 2018-11-21 09:11:18.912 325 16512.14 371.60 50866.45 88888.00 2018-11-21 09:11:19.412 325 16512.14 371.63 50866.44 88888.00 2018-11-21 09:11:19.912 325 16512.18 371.63 50866.48 88888.00 2018-11-21 09:11:20.412 325 16512.23 371.69 50866.53 88888.00 2018-11-21 09:11:20.912 325 16512.20 371.70 50866.57 88888.00 2018-11-21 09:11:21.412 325 16512.19 371.63 50866.50 88888.00 2018-11-21 09:11:21.912 325 16512.21 371.61 50866.51 88888.00 2018-11-21 09:11:22.412 325 16512.19 371.62 50866.51 88888.00 2018-11-21 09:11:22.912 325 16512.19 371.66 50866.54 88888.00 2018-11-21 09:11:23.912 325 16512.11 371.74 50866.61 88888.00 2018-11-21 09:11:24.412 325 16512.13 371.77 50866.70 88888.00 2018-11-21 09:11:24.912 325 16512.14 371.72 50866.67 88888.00 2018-11-21 09:11:25.412 325 16512.11 371.77 50866.67 88888.00 2018-11-21 09:11:25.912 325 16512.09 371.82 50866.68 88888.00 2018-11-21 09:11:26.412 325 16512.05 371.77 50866.70 88888.00 2018-11-21 09:11:26.912 325 16512.03 371.74 50866.70 88888.00 2018-11-21 09:11:27.412 325 16512.09 371.81 50866.66 88888.00 2018-11-21 09:11:27.912 325 16512.12 371.86 50866.63 88888.00 2018-11-21 09:11:28.412 325 16512.12 371.89 50866.60 88888.00 2018-11-21 09:11:28.912 325 16512.13 371.92 50866.65 88888.00 2018-11-21 09:11:29.412 325 16512.11 371.91 50866.68 88888.00 2018-11-21 09:11:29.912 325 16512.11 371.87 50866.66 88888.00 2018-11-21 09:11:30.412 325 16512.14 371.86 50866.63 88888.00 2018-11-21 09:11:30.912 325 16512.14 371.90 50866.65 88888.00 2018-11-21 09:11:31.412 325 16512.11 371.90 50866.61 88888.00 2018-11-21 09:11:31.912 325 16512.07 371.95 50866.59 88888.00 2018-11-21 09:11:32.412 325 16512.13 371.90 50866.59 88888.00 2018-11-21 09:11:32.912 325 16512.11 371.90 50866.56 88888.00 2018-11-21 09:11:33.412 325 16512.11 371.92 50866.59 88888.00 2018-11-21 09:11:33.912 325 16512.15 371.95 50866.63 88888.00 2018-11-21 09:11:34.412 325 16512.19 371.95 50866.61 88888.00 2018-11-21 09:11:34.912 325 16512.15 371.95 50866.62 88888.00 2018-11-21 09:11:35.412 325 16512.16 371.95 50866.58 88888.00 2018-11-21 09:11:35.912 325 16512.22 371.91 50866.60 88888.00 2018-11-21 09:11:36.412 325 16512.18 371.87 50866.56 88888.00 2018-11-21 09:11:36.912 325 16512.18 371.87 50866.62 88888.00 2018-11-21 09:11:37.412 325 16512.21 371.95 50866.62 88888.00 2018-11-21 09:11:37.912 325 16512.26 371.91 50866.65 88888.00 2018-11-21 09:11:38.412 325 16512.28 371.88 50866.66 88888.00 2018-11-21 09:11:38.912 325 16512.27 371.88 50866.65 88888.00 2018-11-21 09:11:39.412 325 16512.28 371.91 50866.62 88888.00 2018-11-21 09:11:39.912 325 16512.29 371.89 50866.62 88888.00 2018-11-21 09:11:40.412 325 16512.35 371.91 50866.62 88888.00 2018-11-21 09:11:40.912 325 16512.35 371.98 50866.68 88888.00 2018-11-21 09:11:41.912 325 16512.37 371.95 50866.60 88888.00 2018-11-21 09:11:42.412 325 16512.38 371.95 50866.62 88888.00 2018-11-21 09:11:42.912 325 16512.38 371.97 50866.58 88888.00 2018-11-21 09:11:43.412 325 16512.42 371.92 50866.53 88888.00 2018-11-21 09:11:43.912 325 16512.50 371.89 50866.58 88888.00 2018-11-21 09:11:44.412 325 16512.53 371.83 50866.65 88888.00 2018-11-21 09:11:44.912 325 16512.51 371.89 50866.71 88888.00 2018-11-21 09:11:45.412 325 16512.50 371.95 50866.67 88888.00 2018-11-21 09:11:45.912 325 16512.49 371.94 50866.63 88888.00 2018-11-21 09:11:46.412 325 16512.54 371.95 50866.58 88888.00 2018-11-21 09:11:46.913 325 16512.51 371.98 50866.58 88888.00 2018-11-21 09:11:47.413 325 16512.56 371.95 50866.60 88888.00 2018-11-21 09:11:47.913 325 16512.59 371.95 50866.61 88888.00 2018-11-21 09:11:48.413 325 16512.60 371.96 50866.58 88888.00 2018-11-21 09:11:48.913 325 16512.62 371.89 50866.57 88888.00 2018-11-21 09:11:49.413 325 16512.62 371.89 50866.57 88888.00 2018-11-21 09:11:49.913 325 16512.62 371.91 50866.60 88888.00 2018-11-21 09:11:50.413 325 16512.65 371.88 50866.56 88888.00 2018-11-21 09:11:50.913 325 16512.65 371.81 50866.63 88888.00 2018-11-21 09:11:51.413 325 16512.62 371.83 50866.57 88888.00 2018-11-21 09:11:51.913 325 16512.63 371.83 50866.57 88888.00 2018-11-21 09:11:52.413 325 16512.62 371.83 50866.60 88888.00 2018-11-21 09:11:52.913 325 16512.64 371.83 50866.61 88888.00 2018-11-21 09:11:53.413 325 16512.66 371.77 50866.67 88888.00 2018-11-21 09:11:53.913 325 16512.64 371.79 50866.71 88888.00 2018-11-21 09:11:54.413 325 16512.62 371.81 50866.69 88888.00 2018-11-21 09:11:54.913 325 16512.65 371.80 50866.77 88888.00 2018-11-21 09:11:55.413 325 16512.65 371.74 50866.78 88888.00 2018-11-21 09:11:55.913 325 16512.65 371.74 50866.77 88888.00 2018-11-21 09:11:56.413 325 16512.67 371.70 50866.70 88888.00 2018-11-21 09:11:56.913 325 16512.70 371.71 50866.65 88888.00 2018-11-21 09:11:57.413 325 16512.72 371.68 50866.67 88888.00 2018-11-21 09:11:57.913 325 16512.72 371.66 50866.67 88888.00 2018-11-21 09:11:58.413 325 16512.74 371.69 50866.71 88888.00 2018-11-21 09:11:58.913 325 16512.71 371.71 50866.68 88888.00 2018-11-21 09:11:59.413 325 16512.71 371.68 50866.67 88888.00 2018-11-21 09:11:59.913 325 16512.75 371.60 50866.58 88888.00 2018-11-21 09:12:00.413 325 16512.73 371.56 50866.62 88888.00 2018-11-21 09:12:00.913 325 16512.71 371.56 50866.65 88888.00 2018-11-21 09:12:01.413 325 16512.74 371.59 50866.60 88888.00 2018-11-21 09:12:01.913 325 16512.73 371.56 50866.57 88888.00 2018-11-21 09:12:02.413 325 16512.74 371.54 50866.57 88888.00 2018-11-21 09:12:02.913 325 16512.77 371.53 50866.65 88888.00 2018-11-21 09:12:03.413 325 16512.77 371.53 50866.70 88888.00 2018-11-21 09:12:03.913 325 16512.76 371.53 50866.69 88888.00 2018-11-21 09:12:04.413 325 16512.74 371.55 50866.66 88888.00 2018-11-21 09:12:04.913 325 16512.73 371.52 50866.57 88888.00 2018-11-21 09:12:05.413 325 16512.77 371.53 50866.60 88888.00 2018-11-21 09:12:05.913 325 16512.81 371.52 50866.63 88888.00 2018-11-21 09:12:06.413 325 16512.80 371.51 50866.59 88888.00 2018-11-21 09:12:06.913 325 16512.80 371.49 50866.52 88888.00 2018-11-21 09:12:07.413 325 16512.79 371.51 50866.51 88888.00 2018-11-21 09:12:07.913 325 16512.77 371.47 50866.49 88888.00 2018-11-21 09:12:08.413 325 16512.75 371.54 50866.50 88888.00 2018-11-21 09:12:08.913 325 16512.74 371.53 50866.51 88888.00 2018-11-21 09:12:09.413 325 16512.81 371.49 50866.50 88888.00 2018-11-21 09:12:09.913 325 16512.83 371.51 50866.54 88888.00 2018-11-21 09:12:10.413 325 16512.76 371.44 50866.61 88888.00 2018-11-21 09:12:10.913 325 16512.68 371.44 50866.60 88888.00 2018-11-21 09:12:11.904 325 16512.76 371.53 50866.63 88888.00 2018-11-21 09:12:12.404 325 16512.71 371.57 50866.69 88888.00 2018-11-21 09:12:12.904 325 16512.71 371.59 50866.74 88888.00 2018-11-21 09:12:13.404 325 16512.71 371.56 50866.72 88888.00 2018-11-21 09:12:13.904 325 16512.73 371.53 50866.71 88888.00 2018-11-21 09:12:14.404 325 16512.74 371.60 50866.68 88888.00 2018-11-21 09:12:14.904 325 16512.79 371.56 50866.72 88888.00 2018-11-21 09:12:15.404 325 16512.74 371.54 50866.70 88888.00 2018-11-21 09:12:15.904 325 16512.68 371.63 50866.66 88888.00 2018-11-21 09:12:16.404 325 16512.73 371.64 50866.62 88888.00 2018-11-21 09:12:16.904 325 16512.72 371.64 50866.68 88888.00 2018-11-21 09:12:17.404 325 16512.72 371.71 50866.70 88888.00 2018-11-21 09:12:17.904 325 16512.76 371.66 50866.71 88888.00 2018-11-21 09:12:18.404 325 16512.76 371.66 50866.71 88888.00 2018-11-21 09:12:18.904 325 16512.74 371.70 50866.67 88888.00 2018-11-21 09:12:19.404 325 16512.75 371.71 50866.66 88888.00 2018-11-21 09:12:19.904 325 16512.75 371.71 50866.61 88888.00 2018-11-21 09:12:20.404 325 16512.70 371.68 50866.63 88888.00 2018-11-21 09:12:20.904 325 16512.74 371.68 50866.68 88888.00 2018-11-21 09:12:21.404 325 16512.81 371.64 50866.68 88888.00 2018-11-21 09:12:21.904 325 16512.80 371.62 50866.63 88888.00 2018-11-21 09:12:22.404 325 16512.82 371.70 50866.61 88888.00 2018-11-21 09:12:22.904 325 16512.82 371.70 50866.60 88888.00 2018-11-21 09:12:23.404 325 16512.79 371.64 50866.63 88888.00 2018-11-21 09:12:23.904 325 16512.76 371.69 50866.69 88888.00 2018-11-21 09:12:24.404 325 16512.81 371.68 50866.69 88888.00 2018-11-21 09:12:24.904 325 16512.85 371.69 50866.78 88888.00 2018-11-21 09:12:25.404 325 16512.86 371.70 50866.70 88888.00 2018-11-21 09:12:25.904 325 16512.92 371.63 50866.60 88888.00 2018-11-21 09:12:26.404 325 16512.95 371.62 50866.57 88888.00 2018-11-21 09:12:26.904 325 16512.94 371.56 50866.56 88888.00 2018-11-21 09:12:27.404 325 16513.00 371.54 50866.58 88888.00 2018-11-21 09:12:27.904 325 16512.99 371.59 50866.59 88888.00 2018-11-21 09:12:28.404 325 16512.99 371.61 50866.54 88888.00 2018-11-21 09:12:28.904 325 16513.03 371.61 50866.54 88888.00 2018-11-21 09:12:29.404 325 16513.03 371.60 50866.58 88888.00 2018-11-21 09:12:29.904 325 16513.00 371.60 50866.66 88888.00 2018-11-21 09:12:30.404 325 16512.97 371.61 50866.70 88888.00 2018-11-21 09:12:30.904 325 16513.00 371.60 50866.69 88888.00 2018-11-21 09:12:31.404 325 16513.03 371.59 50866.66 88888.00 2018-11-21 09:12:31.904 325 16513.08 371.61 50866.62 88888.00 2018-11-21 09:12:32.404 325 16513.09 371.59 50866.63 88888.00 2018-11-21 09:12:32.904 325 16513.11 371.62 50866.66 88888.00 2018-11-21 09:12:33.404 325 16513.14 371.60 50866.65 88888.00 2018-11-21 09:12:33.904 325 16513.16 371.63 50866.70 88888.00 2018-11-21 09:12:34.404 325 16513.18 371.65 50866.71 88888.00 2018-11-21 09:12:34.904 325 16513.20 371.63 50866.67 88888.00 2018-11-21 09:12:35.404 325 16513.23 371.63 50866.69 88888.00 2018-11-21 09:12:35.904 325 16513.20 371.70 50866.70 88888.00 2018-11-21 09:12:36.404 325 16513.23 371.64 50866.71 88888.00 2018-11-21 09:12:36.904 325 16513.27 371.61 50866.67 88888.00 2018-11-21 09:12:37.404 325 16513.30 371.59 50866.63 88888.00 2018-11-21 09:12:37.904 325 16513.36 371.57 50866.61 88888.00 2018-11-21 09:12:38.404 325 16513.34 371.63 50866.66 88888.00 2018-11-21 09:12:38.904 325 16513.36 371.63 50866.67 88888.00 2018-11-21 09:12:39.404 325 16513.33 371.60 50866.63 88888.00 2018-11-21 09:12:39.904 325 16513.36 371.54 50866.70 88888.00 2018-11-21 09:12:40.404 325 16513.41 371.53 50866.71 88888.00 2018-11-21 09:12:40.904 325 16513.48 371.59 50866.70 88888.00 2018-11-21 09:12:41.404 325 16513.50 371.57 50866.71 88888.00 2018-11-21 09:12:41.905 325 16513.48 371.48 50866.63 88888.00 2018-11-21 09:12:42.405 325 16513.48 371.39 50866.57 88888.00 2018-11-21 09:12:42.905 325 16513.52 371.43 50866.57 88888.00 2018-11-21 09:12:43.405 325 16513.50 371.43 50866.60 88888.00 2018-11-21 09:12:43.905 325 16513.53 371.39 50866.63 88888.00 2018-11-21 09:12:44.405 325 16513.53 371.46 50866.70 88888.00 2018-11-21 09:12:44.905 325 16513.52 371.48 50866.72 88888.00 2018-11-21 09:12:45.405 325 16513.55 371.39 50866.69 88888.00 2018-11-21 09:12:45.905 325 16513.56 371.34 50866.71 88888.00 2018-11-21 09:12:46.405 325 16513.51 371.30 50866.69 88888.00 2018-11-21 09:12:46.905 325 16513.52 371.30 50866.71 88888.00 2018-11-21 09:12:47.405 325 16513.53 371.27 50866.72 88888.00 2018-11-21 09:12:47.905 325 16513.54 371.27 50866.68 88888.00 2018-11-21 09:12:48.405 325 16513.54 371.27 50866.63 88888.00 2018-11-21 09:12:48.905 325 16513.54 371.33 50866.66 88888.00 2018-11-21 09:12:49.405 325 16513.54 371.23 50866.69 88888.00 2018-11-21 09:12:49.905 325 16513.51 371.18 50866.66 88888.00 2018-11-21 09:12:50.405 325 16513.53 371.20 50866.65 88888.00 2018-11-21 09:12:50.905 325 16513.53 371.17 50866.66 88888.00 2018-11-21 09:12:51.405 325 16513.52 371.12 50866.66 88888.00 2018-11-21 09:12:51.905 325 16513.46 371.09 50866.67 88888.00 2018-11-21 09:12:52.405 325 16513.41 371.07 50866.62 88888.00 2018-11-21 09:12:52.905 325 16513.35 371.08 50866.60 88888.00 2018-11-21 09:12:53.405 325 16513.32 371.07 50866.59 88888.00 2018-11-21 09:12:53.905 325 16513.36 371.08 50866.61 88888.00 2018-11-21 09:12:54.405 325 16513.37 371.10 50866.56 88888.00 2018-11-21 09:12:54.905 325 16513.36 371.07 50866.57 88888.00 2018-11-21 09:12:55.405 325 16513.30 371.08 50866.57 88888.00 2018-11-21 09:12:55.905 325 16513.28 371.08 50866.58 88888.00 2018-11-21 09:12:56.405 325 16513.28 371.04 50866.61 88888.00 2018-11-21 09:12:56.905 325 16513.27 371.03 50866.62 88888.00 2018-11-21 09:12:57.405 325 16513.28 371.03 50866.60 88888.00 2018-11-21 09:12:57.905 325 16513.29 371.00 50866.59 88888.00 2018-11-21 09:12:58.405 325 16513.24 370.98 50866.63 88888.00 2018-11-21 09:12:58.905 325 16513.20 371.01 50866.65 88888.00 2018-11-21 09:12:59.405 325 16513.19 371.02 50866.61 88888.00 2018-11-21 09:12:59.905 325 16513.17 371.05 50866.60 88888.00 2018-11-21 09:13:00.405 325 16513.10 371.07 50866.66 88888.00 2018-11-21 09:13:00.905 325 16513.10 371.07 50866.63 88888.00 2018-11-21 09:13:01.405 325 16513.08 371.10 50866.59 88888.00 2018-11-21 09:13:01.905 325 16513.09 371.08 50866.62 88888.00 2018-11-21 09:13:02.405 325 16513.14 371.08 50866.63 88888.00 2018-11-21 09:13:02.905 325 16513.11 371.11 50866.61 88888.00 2018-11-21 09:13:03.405 325 16513.06 371.11 50866.65 88888.00 2018-11-21 09:13:03.905 325 16513.07 371.16 50866.65 88888.00 2018-11-21 09:13:04.405 325 16513.06 371.18 50866.61 88888.00 2018-11-21 09:13:05.405 325 16513.00 371.26 50866.52 88888.00 2018-11-21 09:13:05.905 325 16513.02 371.23 50866.58 88888.00 2018-11-21 09:13:06.405 325 16513.08 371.27 50866.68 88888.00 2018-11-21 09:13:06.905 325 16513.10 371.33 50866.66 88888.00 2018-11-21 09:13:07.405 325 16513.11 371.36 50866.62 88888.00 2018-11-21 09:13:07.905 325 16513.15 371.39 50866.60 88888.00 2018-11-21 09:13:08.405 325 16513.17 371.43 50866.65 88888.00 2018-11-21 09:13:08.905 325 16513.23 371.44 50866.72 88888.00 2018-11-21 09:13:09.405 325 16513.27 371.40 50866.75 88888.00 2018-11-21 09:13:09.905 325 16513.30 371.42 50866.69 88888.00 2018-11-21 09:13:10.406 325 16513.29 371.46 50866.69 88888.00 2018-11-21 09:13:10.906 325 16513.30 371.52 50866.72 88888.00 2018-11-21 09:13:11.406 325 16513.28 371.53 50866.79 88888.00 2018-11-21 09:13:11.906 325 16513.34 371.53 50866.79 88888.00 2018-11-21 09:13:12.406 325 16513.41 371.56 50866.75 88888.00 2018-11-21 09:13:12.906 325 16513.45 371.57 50866.78 88888.00 2018-11-21 09:13:13.406 325 16513.50 371.61 50866.75 88888.00 2018-11-21 09:13:13.906 325 16513.53 371.62 50866.77 88888.00 2018-11-21 09:13:14.406 325 16513.54 371.66 50866.83 88888.00 2018-11-21 09:13:15.406 325 16513.67 371.69 50866.89 88888.00 2018-11-21 09:13:15.906 325 16513.71 371.68 50866.94 88888.00 2018-11-21 09:13:16.406 325 16513.74 371.65 50866.90 88888.00 2018-11-21 09:13:16.906 325 16513.77 371.65 50866.83 88888.00 2018-11-21 09:13:17.406 325 16513.85 371.68 50866.80 88888.00 2018-11-21 09:13:17.906 325 16513.90 371.65 50866.89 88888.00 2018-11-21 09:13:18.406 325 16513.87 371.66 50866.88 88888.00 2018-11-21 09:13:18.906 325 16513.88 371.64 50866.83 88888.00 2018-11-21 09:13:19.406 325 16513.90 371.65 50866.84 88888.00 2018-11-21 09:13:19.906 325 16513.88 371.65 50866.89 88888.00 2018-11-21 09:13:20.406 325 16513.87 371.65 50866.86 88888.00 2018-11-21 09:13:20.906 325 16513.90 371.64 50866.80 88888.00 2018-11-21 09:13:21.406 325 16513.92 371.65 50866.78 88888.00 2018-11-21 09:13:21.906 325 16513.87 371.68 50866.76 88888.00 2018-11-21 09:13:22.406 325 16513.91 371.66 50866.79 88888.00 2018-11-21 09:13:22.906 325 16513.92 371.70 50866.79 88888.00 2018-11-21 09:13:23.406 325 16513.92 371.63 50866.78 88888.00 2018-11-21 09:13:23.906 325 16513.96 371.61 50866.81 88888.00 2018-11-21 09:13:24.406 325 16513.96 371.61 50866.79 88888.00 2018-11-21 09:13:24.906 325 16514.00 371.56 50866.81 88888.00 2018-11-21 09:13:25.406 325 16513.97 371.52 50866.80 88888.00 2018-11-21 09:13:25.906 325 16513.94 371.55 50866.80 88888.00 2018-11-21 09:13:26.406 325 16513.96 371.51 50866.75 88888.00 2018-11-21 09:13:26.906 325 16513.89 371.55 50866.76 88888.00 2018-11-21 09:13:27.406 325 16513.90 371.54 50866.77 88888.00 2018-11-21 09:13:27.906 325 16513.92 371.56 50866.74 88888.00 2018-11-21 09:13:28.406 325 16513.87 371.61 50866.79 88888.00 2018-11-21 09:13:28.906 325 16513.87 371.59 50866.81 88888.00 2018-11-21 09:13:29.406 325 16513.87 371.60 50866.72 88888.00 2018-11-21 09:13:29.906 325 16513.82 371.60 50866.77 88888.00 2018-11-21 09:13:30.406 325 16513.83 371.60 50866.75 88888.00 2018-11-21 09:13:30.906 325 16513.82 371.62 50866.71 88888.00 2018-11-21 09:13:31.406 325 16513.81 371.61 50866.77 88888.00 2018-11-21 09:13:31.906 325 16513.78 371.59 50866.80 88888.00 2018-11-21 09:13:32.406 325 16513.71 371.56 50866.81 88888.00 2018-11-21 09:13:32.906 325 16513.72 371.55 50866.74 88888.00 2018-11-21 09:13:33.406 325 16513.73 371.54 50866.74 88888.00 2018-11-21 09:13:33.906 325 16513.80 371.56 50866.77 88888.00 2018-11-21 09:13:34.406 325 16513.81 371.53 50866.84 88888.00 2018-11-21 09:13:34.906 325 16513.82 371.51 50866.81 88888.00 2018-11-21 09:13:35.406 325 16513.80 371.51 50866.78 88888.00 2018-11-21 09:13:35.906 325 16513.82 371.54 50866.72 88888.00 2018-11-21 09:13:36.406 325 16513.79 371.49 50866.71 88888.00 2018-11-21 09:13:36.906 325 16513.73 371.46 50866.67 88888.00 2018-11-21 09:13:37.406 325 16513.81 371.49 50866.66 88888.00 2018-11-21 09:13:37.906 325 16513.80 371.56 50866.69 88888.00 2018-11-21 09:13:38.406 325 16513.82 371.52 50866.66 88888.00 2018-11-21 09:13:38.906 325 16513.83 371.48 50866.72 88888.00 2018-11-21 09:13:39.406 325 16513.86 371.46 50866.77 88888.00 2018-11-21 09:13:39.906 325 16513.88 371.42 50866.75 88888.00 2018-11-21 09:13:40.407 325 16513.87 371.44 50866.74 88888.00 2018-11-21 09:13:40.907 325 16513.85 371.40 50866.76 88888.00 2018-11-21 09:13:41.407 325 16513.82 371.40 50866.77 88888.00 2018-11-21 09:13:41.907 325 16513.86 371.38 50866.78 88888.00 2018-11-21 09:13:42.407 325 16513.88 371.35 50866.71 88888.00 2018-11-21 09:13:42.907 325 16513.87 371.36 50866.71 88888.00 2018-11-21 09:13:43.407 325 16513.90 371.33 50866.70 88888.00 2018-11-21 09:13:43.907 325 16513.87 371.31 50866.72 88888.00 2018-11-21 09:13:44.407 325 16513.85 371.30 50866.74 88888.00 2018-11-21 09:13:44.907 325 16513.86 371.33 50866.69 88888.00 2018-11-21 09:13:45.407 325 16513.89 371.28 50866.68 88888.00 2018-11-21 09:13:45.907 325 16513.89 371.27 50866.72 88888.00 2018-11-21 09:13:46.407 325 16513.86 371.25 50866.72 88888.00 2018-11-21 09:13:46.907 325 16513.88 371.26 50866.74 88888.00 2018-11-21 09:13:47.407 325 16513.87 371.29 50866.72 88888.00 2018-11-21 09:13:47.907 325 16513.87 371.29 50866.71 88888.00 2018-11-21 09:13:48.407 325 16513.81 371.33 50866.71 88888.00 2018-11-21 09:13:48.907 325 16513.77 371.42 50866.69 88888.00 2018-11-21 09:13:49.407 325 16513.74 371.35 50866.65 88888.00 2018-11-21 09:13:49.907 325 16513.74 371.35 50866.66 88888.00 2018-11-21 09:13:50.407 325 16513.73 371.34 50866.68 88888.00 2018-11-21 09:13:50.907 325 16513.76 371.29 50866.66 88888.00 2018-11-21 09:13:51.407 325 16513.76 371.31 50866.72 88888.00 2018-11-21 09:13:51.907 325 16513.73 371.33 50866.68 88888.00 2018-11-21 09:13:52.407 325 16513.71 371.35 50866.69 88888.00 2018-11-21 09:13:52.907 325 16513.68 371.35 50866.76 88888.00 2018-11-21 09:13:53.407 325 16513.65 371.31 50866.71 88888.00 2018-11-21 09:13:53.907 325 16513.64 371.34 50866.69 88888.00 2018-11-21 09:13:54.407 325 16513.67 371.37 50866.69 88888.00 2018-11-21 09:13:54.907 325 16513.64 371.40 50866.70 88888.00 2018-11-21 09:13:55.407 325 16513.61 371.44 50866.75 88888.00 2018-11-21 09:13:55.907 325 16513.63 371.44 50866.77 88888.00 2018-11-21 09:13:56.407 325 16513.65 371.47 50866.78 88888.00 2018-11-21 09:13:56.907 325 16513.60 371.48 50866.72 88888.00 2018-11-21 09:13:57.407 325 16513.62 371.44 50866.70 88888.00 2018-11-21 09:13:57.907 325 16513.67 371.40 50866.72 88888.00 2018-11-21 09:13:58.407 325 16513.67 371.35 50866.72 88888.00 2018-11-21 09:13:58.907 325 16513.64 371.37 50866.76 88888.00 2018-11-21 09:13:59.407 325 16513.63 371.37 50866.70 88888.00 2018-11-21 09:13:59.907 325 16513.64 371.42 50866.67 88888.00 2018-11-21 09:14:00.407 325 16513.68 371.42 50866.66 88888.00 2018-11-21 09:14:00.907 325 16513.72 371.38 50866.68 88888.00 2018-11-21 09:14:01.407 325 16513.73 371.35 50866.74 88888.00 2018-11-21 09:14:01.907 325 16513.73 371.34 50866.71 88888.00 2018-11-21 09:14:02.407 325 16513.73 371.33 50866.70 88888.00 2018-11-21 09:14:02.907 325 16513.77 371.34 50866.72 88888.00 2018-11-21 09:14:03.407 325 16513.78 371.35 50866.75 88888.00 2018-11-21 09:14:03.907 325 16513.78 371.38 50866.77 88888.00 2018-11-21 09:14:04.407 325 16513.77 371.37 50866.80 88888.00 2018-11-21 09:14:04.907 325 16513.74 371.35 50866.84 88888.00 2018-11-21 09:14:05.408 325 16513.73 371.36 50866.83 88888.00 2018-11-21 09:14:05.908 325 16513.76 371.36 50866.85 88888.00 2018-11-21 09:14:07.408 325 16513.89 371.43 50866.83 88888.00 2018-11-21 09:14:07.908 325 16513.89 371.39 50866.84 88888.00 2018-11-21 09:14:08.408 325 16513.92 371.40 50866.81 88888.00 2018-11-21 09:14:08.908 325 16513.96 371.44 50866.77 88888.00 2018-11-21 09:14:09.408 325 16513.92 371.43 50866.78 88888.00 2018-11-21 09:14:09.908 325 16513.94 371.40 50866.81 88888.00 2018-11-21 09:14:10.408 325 16513.95 371.43 50866.80 88888.00 2018-11-21 09:14:10.908 325 16513.95 371.46 50866.83 88888.00 2018-11-21 09:14:11.408 325 16513.96 371.48 50866.86 88888.00 2018-11-21 09:14:11.908 325 16513.92 371.46 50866.86 88888.00 2018-11-21 09:14:12.408 325 16513.92 371.44 50866.89 88888.00 2018-11-21 09:14:12.908 325 16513.95 371.51 50866.88 88888.00 2018-11-21 09:14:13.408 325 16513.98 371.51 50866.85 88888.00 2018-11-21 09:14:13.908 325 16513.96 371.53 50866.89 88888.00 2018-11-21 09:14:14.408 325 16513.92 371.55 50866.88 88888.00 2018-11-21 09:14:14.908 325 16513.94 371.59 50866.89 88888.00 2018-11-21 09:14:15.408 325 16513.99 371.61 50866.90 88888.00 2018-11-21 09:14:15.908 325 16514.00 371.63 50866.85 88888.00 2018-11-21 09:14:16.908 325 16514.03 371.62 50866.88 88888.00 2018-11-21 09:14:17.408 325 16514.04 371.61 50866.86 88888.00 2018-11-21 09:14:17.908 325 16514.00 371.63 50866.87 88888.00 2018-11-21 09:14:18.408 325 16513.97 371.57 50866.90 88888.00 2018-11-21 09:14:18.908 325 16513.96 371.60 50866.90 88888.00 2018-11-21 09:14:19.408 325 16513.97 371.62 50866.89 88888.00 2018-11-21 09:14:19.908 325 16513.97 371.63 50866.85 88888.00 2018-11-21 09:14:20.408 325 16513.99 371.62 50866.89 88888.00 2018-11-21 09:14:20.908 325 16514.03 371.61 50866.86 88888.00 2018-11-21 09:14:21.408 325 16514.03 371.62 50866.85 88888.00 2018-11-21 09:14:21.908 325 16514.07 371.61 50866.87 88888.00 2018-11-21 09:14:22.408 325 16514.09 371.59 50866.90 88888.00 2018-11-21 09:14:22.908 325 16514.17 371.60 50866.91 88888.00 2018-11-21 09:14:23.408 325 16514.16 371.61 50866.90 88888.00 2018-11-21 09:14:23.908 325 16514.12 371.60 50866.91 88888.00 2018-11-21 09:14:24.408 325 16514.11 371.62 50866.91 88888.00 2018-11-21 09:14:24.908 325 16514.14 371.63 50866.91 88888.00 2018-11-21 09:14:25.408 325 16514.14 371.61 50866.93 88888.00 2018-11-21 09:14:25.908 325 16514.14 371.62 50866.94 88888.00 2018-11-21 09:14:26.408 325 16514.12 371.60 50866.94 88888.00 2018-11-21 09:14:26.908 325 16514.14 371.59 50866.97 88888.00 2018-11-21 09:14:27.408 325 16514.15 371.61 50866.98 88888.00 2018-11-21 09:14:27.908 325 16514.18 371.55 50866.97 88888.00 2018-11-21 09:14:28.408 325 16514.25 371.54 50866.98 88888.00 2018-11-21 09:14:28.908 325 16514.23 371.49 50866.97 88888.00 2018-11-21 09:14:29.408 325 16514.24 371.44 50866.97 88888.00 2018-11-21 09:14:29.908 325 16514.22 371.46 50866.96 88888.00 2018-11-21 09:14:30.408 325 16514.22 371.47 50866.95 88888.00 2018-11-21 09:14:30.908 325 16514.22 371.44 50866.95 88888.00 2018-11-21 09:14:31.408 325 16514.21 371.44 50866.93 88888.00 2018-11-21 09:14:31.908 325 16514.21 371.44 50866.94 88888.00 2018-11-21 09:14:32.408 325 16514.21 371.46 50866.93 88888.00 2018-11-21 09:14:32.908 325 16514.24 371.49 50866.87 88888.00 2018-11-21 09:14:33.408 325 16514.23 371.45 50866.84 88888.00 2018-11-21 09:14:33.908 325 16514.23 371.45 50866.86 88888.00 2018-11-21 09:14:34.909 325 16514.24 371.43 50866.98 88888.00 2018-11-21 09:14:35.409 325 16514.26 371.45 50866.91 88888.00 2018-11-21 09:14:35.909 325 16514.27 371.51 50866.91 88888.00 2018-11-21 09:14:36.409 325 16514.30 371.52 50866.94 88888.00 2018-11-21 09:14:36.909 325 16514.30 371.53 50866.90 88888.00 2018-11-21 09:14:37.409 325 16514.29 371.51 50866.97 88888.00 2018-11-21 09:14:37.909 325 16514.26 371.48 50866.91 88888.00 2018-11-21 09:14:38.409 325 16514.29 371.54 50866.88 88888.00 2018-11-21 09:14:38.909 325 16514.32 371.57 50866.85 88888.00 2018-11-21 09:14:39.409 325 16514.27 371.57 50866.80 88888.00 2018-11-21 09:14:39.909 325 16514.30 371.54 50866.87 88888.00 2018-11-21 09:14:40.409 325 16514.31 371.49 50866.87 88888.00 2018-11-21 09:14:40.909 325 16514.27 371.45 50866.89 88888.00 2018-11-21 09:14:41.409 325 16514.31 371.49 50866.88 88888.00 2018-11-21 09:14:41.909 325 16514.30 371.51 50866.86 88888.00 2018-11-21 09:14:42.409 325 16514.32 371.49 50866.85 88888.00 2018-11-21 09:14:42.909 325 16514.33 371.49 50866.84 88888.00 2018-11-21 09:14:43.409 325 16514.34 371.48 50866.90 88888.00 2018-11-21 09:14:43.909 325 16514.31 371.46 50866.88 88888.00 2018-11-21 09:14:44.909 325 16514.27 371.48 50866.87 88888.00 2018-11-21 09:14:45.409 325 16514.31 371.48 50866.83 88888.00 2018-11-21 09:14:45.909 325 16514.35 371.53 50866.85 88888.00 2018-11-21 09:14:46.409 325 16514.32 371.54 50866.85 88888.00 2018-11-21 09:14:46.909 325 16514.32 371.55 50866.83 88888.00 2018-11-21 09:14:47.409 325 16514.31 371.54 50866.88 88888.00 2018-11-21 09:14:47.909 325 16514.35 371.48 50866.91 88888.00 2018-11-21 09:14:48.409 325 16514.36 371.55 50866.90 88888.00 2018-11-21 09:14:48.909 325 16514.31 371.56 50866.84 88888.00 2018-11-21 09:14:49.409 325 16514.30 371.51 50866.84 88888.00 2018-11-21 09:14:49.909 325 16514.34 371.54 50866.86 88888.00 2018-11-21 09:14:50.409 325 16514.34 371.59 50866.86 88888.00 2018-11-21 09:14:50.909 325 16514.34 371.53 50866.83 88888.00 2018-11-21 09:14:51.409 325 16514.33 371.55 50866.87 88888.00 2018-11-21 09:14:51.909 325 16514.31 371.54 50866.81 88888.00 2018-11-21 09:14:52.409 325 16514.31 371.53 50866.78 88888.00 2018-11-21 09:14:52.909 325 16514.32 371.59 50866.78 88888.00 2018-11-21 09:14:53.409 325 16514.35 371.64 50866.76 88888.00 2018-11-21 09:14:53.909 325 16514.39 371.57 50866.76 88888.00 2018-11-21 09:14:54.409 325 16514.35 371.63 50866.76 88888.00 2018-11-21 09:14:54.909 325 16514.30 371.66 50866.79 88888.00 2018-11-21 09:14:55.409 325 16514.31 371.63 50866.87 88888.00 2018-11-21 09:14:55.909 325 16514.29 371.62 50866.83 88888.00 2018-11-21 09:14:56.409 325 16514.31 371.66 50866.91 88888.00 2018-11-21 09:14:56.909 325 16514.31 371.70 50866.93 88888.00 2018-11-21 09:14:57.409 325 16514.30 371.69 50866.96 88888.00 2018-11-21 09:14:57.909 325 16514.32 371.68 50866.94 88888.00 2018-11-21 09:14:58.409 325 16514.35 371.68 50866.88 88888.00 2018-11-21 09:14:58.909 325 16514.38 371.71 50866.91 88888.00 2018-11-21 09:14:59.409 325 16514.38 371.70 50866.95 88888.00 2018-11-21 09:14:59.909 325 16514.35 371.75 50866.91 88888.00 2018-11-21 09:15:00.409 325 16514.38 371.71 50866.88 88888.00 2018-11-21 09:15:00.909 325 16514.41 371.68 50866.91 88888.00 2018-11-21 09:15:01.409 325 16514.43 371.61 50866.94 88888.00 2018-11-21 09:15:01.909 325 16514.42 371.64 50866.90 88888.00 2018-11-21 09:15:02.409 325 16514.44 371.68 50866.91 88888.00 2018-11-21 09:15:02.909 325 16514.43 371.69 50866.94 88888.00 2018-11-21 09:15:03.409 325 16514.40 371.70 50866.90 88888.00 2018-11-21 09:15:03.909 325 16514.40 371.73 50866.90 88888.00 2018-11-21 09:15:04.409 325 16514.45 371.68 50866.94 88888.00 2018-11-21 09:15:04.910 325 16514.48 371.65 50866.95 88888.00 2018-11-21 09:15:05.410 325 16514.51 371.64 50866.99 88888.00 2018-11-21 09:15:05.910 325 16514.50 371.68 50867.03 88888.00 2018-11-21 09:15:06.410 325 16514.55 371.66 50866.98 88888.00 2018-11-21 09:15:06.910 325 16514.56 371.71 50866.94 88888.00 2018-11-21 09:15:07.410 325 16514.55 371.71 50866.96 88888.00 2018-11-21 09:15:07.910 325 16514.53 371.69 50866.95 88888.00 2018-11-21 09:15:08.410 325 16514.53 371.64 50866.96 88888.00 2018-11-21 09:15:08.910 325 16514.57 371.60 50866.99 88888.00 2018-11-21 09:15:09.410 325 16514.55 371.59 50866.96 88888.00 2018-11-21 09:15:09.910 325 16514.58 371.56 50866.94 88888.00 2018-11-21 09:15:10.410 325 16514.57 371.49 50866.98 88888.00 2018-11-21 09:15:10.910 325 16514.60 371.48 50866.94 88888.00 2018-11-21 09:15:11.410 325 16514.57 371.49 50866.95 88888.00 2018-11-21 09:15:11.910 325 16514.60 371.49 50866.94 88888.00 2018-11-21 09:15:12.410 325 16514.60 371.49 50867.03 88888.00 2018-11-21 09:15:12.910 325 16514.64 371.53 50867.02 88888.00 2018-11-21 09:15:13.410 325 16514.61 371.47 50866.95 88888.00 2018-11-21 09:15:13.910 325 16514.59 371.51 50866.91 88888.00 2018-11-21 09:15:14.410 325 16514.61 371.53 50866.94 88888.00 2018-11-21 09:15:14.910 325 16514.62 371.51 50866.89 88888.00 2018-11-21 09:15:15.410 325 16514.65 371.49 50866.85 88888.00 2018-11-21 09:15:15.910 325 16514.65 371.45 50866.85 88888.00 2018-11-21 09:15:16.410 325 16514.58 371.42 50866.87 88888.00 2018-11-21 09:15:16.910 325 16514.52 371.39 50866.85 88888.00 2018-11-21 09:15:17.410 325 16514.56 371.42 50866.89 88888.00 2018-11-21 09:15:18.410 325 16514.60 371.43 50866.88 88888.00 2018-11-21 09:15:18.910 325 16514.59 371.42 50866.87 88888.00 2018-11-21 09:15:19.410 325 16514.53 371.35 50866.87 88888.00 2018-11-21 09:15:19.910 325 16514.57 371.39 50866.90 88888.00 2018-11-21 09:15:20.410 325 16514.58 371.38 50866.84 88888.00 2018-11-21 09:15:20.910 325 16514.59 371.42 50866.83 88888.00 2018-11-21 09:15:21.410 325 16514.62 371.46 50866.85 88888.00 2018-11-21 09:15:21.910 325 16514.59 371.45 50866.81 88888.00 2018-11-21 09:15:22.410 325 16514.59 371.51 50866.87 88888.00 2018-11-21 09:15:22.910 325 16514.62 371.51 50866.90 88888.00 2018-11-21 09:15:23.410 325 16514.59 371.46 50866.93 88888.00 2018-11-21 09:15:23.910 325 16514.56 371.48 50866.95 88888.00 2018-11-21 09:15:24.410 325 16514.56 371.48 50866.93 88888.00 2018-11-21 09:15:24.910 325 16514.55 371.46 50866.88 88888.00 2018-11-21 09:15:25.410 325 16514.56 371.43 50866.88 88888.00 2018-11-21 09:15:25.910 325 16514.58 371.44 50866.86 88888.00 2018-11-21 09:15:26.410 325 16514.60 371.44 50866.86 88888.00 2018-11-21 09:15:26.910 325 16514.57 371.47 50866.87 88888.00 2018-11-21 09:15:27.410 325 16514.57 371.42 50866.88 88888.00 2018-11-21 09:15:28.410 325 16514.59 371.44 50866.87 88888.00 2018-11-21 09:15:28.910 325 16514.59 371.39 50866.83 88888.00 2018-11-21 09:15:29.410 325 16514.56 371.38 50866.81 88888.00 2018-11-21 09:15:29.910 325 16514.58 371.40 50866.85 88888.00 2018-11-21 09:15:30.410 325 16514.59 371.39 50866.89 88888.00 2018-11-21 09:15:30.910 325 16514.61 371.42 50866.89 88888.00 2018-11-21 09:15:31.410 325 16514.61 371.49 50866.88 88888.00 2018-11-21 09:15:31.910 325 16514.55 371.52 50866.94 88888.00 2018-11-21 09:15:32.410 325 16514.60 371.52 50866.94 88888.00 2018-11-21 09:15:32.910 325 16514.62 371.51 50866.90 88888.00 2018-11-21 09:15:33.411 325 16514.62 371.48 50866.85 88888.00 2018-11-21 09:15:33.911 325 16514.67 371.53 50866.90 88888.00 2018-11-21 09:15:34.411 325 16514.67 371.54 50866.93 88888.00 2018-11-21 09:15:34.911 325 16514.70 371.49 50866.99 88888.00 2018-11-21 09:15:35.411 325 16514.68 371.43 50866.96 88888.00 2018-11-21 09:15:35.911 325 16514.67 371.42 50866.95 88888.00 2018-11-21 09:15:36.411 325 16514.69 371.40 50866.93 88888.00 2018-11-21 09:15:36.911 325 16514.66 371.43 50866.90 88888.00 2018-11-21 09:15:37.411 325 16514.61 371.46 50866.95 88888.00 2018-11-21 09:15:38.411 325 16514.62 371.46 50866.91 88888.00 2018-11-21 09:15:38.911 325 16514.66 371.46 50866.91 88888.00 2018-11-21 09:15:39.411 325 16514.60 371.53 50866.89 88888.00 2018-11-21 09:15:39.911 325 16514.57 371.48 50866.87 88888.00 2018-11-21 09:15:40.411 325 16514.60 371.42 50866.96 88888.00 2018-11-21 09:15:40.911 325 16514.60 371.42 50866.94 88888.00 2018-11-21 09:15:41.411 325 16514.60 371.39 50866.94 88888.00 2018-11-21 09:15:41.911 325 16514.58 371.38 50866.94 88888.00 2018-11-21 09:15:42.411 325 16514.58 371.39 50866.84 88888.00 2018-11-21 09:15:42.911 325 16514.60 371.36 50866.80 88888.00 2018-11-21 09:15:43.411 325 16514.62 371.39 50866.81 88888.00 2018-11-21 09:15:43.911 325 16514.59 371.35 50866.89 88888.00 2018-11-21 09:15:44.411 325 16514.60 371.33 50866.94 88888.00 2018-11-21 09:15:44.911 325 16514.65 371.35 50866.94 88888.00 2018-11-21 09:15:45.411 325 16514.64 371.37 50866.94 88888.00 2018-11-21 09:15:45.911 325 16514.62 371.35 50866.98 88888.00 2018-11-21 09:15:46.411 325 16514.58 371.35 50866.99 88888.00 2018-11-21 09:15:46.911 325 16514.57 371.35 50866.96 88888.00 2018-11-21 09:15:47.411 325 16514.55 371.34 50866.90 88888.00 2018-11-21 09:15:47.911 325 16514.58 371.34 50866.90 88888.00 2018-11-21 09:15:48.411 325 16514.55 371.29 50866.85 88888.00 2018-11-21 09:15:48.911 325 16514.55 371.31 50866.84 88888.00 2018-11-21 09:15:49.411 325 16514.57 371.29 50866.87 88888.00 2018-11-21 09:15:49.911 325 16514.52 371.28 50866.84 88888.00 2018-11-21 09:15:50.411 325 16514.44 371.29 50866.88 88888.00 2018-11-21 09:15:50.911 325 16514.45 371.33 50866.93 88888.00 2018-11-21 09:15:51.411 325 16514.52 371.35 50866.89 88888.00 2018-11-21 09:15:51.911 325 16514.55 371.33 50866.87 88888.00 2018-11-21 09:15:52.411 325 16514.57 371.34 50866.86 88888.00 2018-11-21 09:15:52.911 325 16514.56 371.34 50866.85 88888.00 2018-11-21 09:15:53.411 325 16514.55 371.27 50866.81 88888.00 2018-11-21 09:15:53.911 325 16514.59 371.28 50866.79 88888.00 2018-11-21 09:15:54.411 325 16514.53 371.30 50866.89 88888.00 2018-11-21 09:15:54.911 325 16514.52 371.27 50866.87 88888.00 2018-11-21 09:15:55.411 325 16514.51 371.26 50866.83 88888.00 2018-11-21 09:15:55.911 325 16514.52 371.29 50866.85 88888.00 2018-11-21 09:15:56.411 325 16514.49 371.30 50866.89 88888.00 2018-11-21 09:15:56.911 325 16514.47 371.27 50866.88 88888.00 2018-11-21 09:15:57.411 325 16514.47 371.26 50866.85 88888.00 2018-11-21 09:15:57.911 325 16514.47 371.25 50866.83 88888.00 2018-11-21 09:15:58.411 325 16514.45 371.23 50866.89 88888.00 2018-11-21 09:15:58.911 325 16514.51 371.27 50866.93 88888.00 2018-11-21 09:15:59.411 325 16514.48 371.25 50866.90 88888.00 2018-11-21 09:15:59.911 325 16514.45 371.23 50866.86 88888.00 2018-11-21 09:16:00.411 325 16514.50 371.23 50866.88 88888.00 2018-11-21 09:16:00.911 325 16514.49 371.21 50866.91 88888.00 2018-11-21 09:16:01.411 325 16514.52 371.17 50866.87 88888.00 2018-11-21 09:16:01.911 325 16514.52 371.17 50866.83 88888.00 2018-11-21 09:16:02.411 325 16514.55 371.19 50866.85 88888.00 2018-11-21 09:16:02.911 325 16514.51 371.19 50866.86 88888.00 2018-11-21 09:16:03.412 325 16514.48 371.22 50866.94 88888.00 2018-11-21 09:16:03.912 325 16514.52 371.22 50866.93 88888.00 2018-11-21 09:16:04.412 325 16514.53 371.17 50866.91 88888.00 2018-11-21 09:16:04.912 325 16514.58 371.23 50866.91 88888.00 2018-11-21 09:16:05.412 325 16514.59 371.25 50866.91 88888.00 2018-11-21 09:16:05.912 325 16514.59 371.22 50866.93 88888.00 2018-11-21 09:16:06.412 325 16514.57 371.16 50866.88 88888.00 2018-11-21 09:16:06.912 325 16514.56 371.14 50866.84 88888.00 2018-11-21 09:16:07.412 325 16514.52 371.12 50866.85 88888.00 2018-11-21 09:16:07.912 325 16514.56 371.19 50866.90 88888.00 2018-11-21 09:16:08.412 325 16514.57 371.20 50866.90 88888.00 2018-11-21 09:16:08.912 325 16514.61 371.25 50866.88 88888.00 2018-11-21 09:16:09.412 325 16514.64 371.29 50866.90 88888.00 2018-11-21 09:16:09.912 325 16514.61 371.29 50866.93 88888.00 2018-11-21 09:16:10.412 325 16514.58 371.26 50866.91 88888.00 2018-11-21 09:16:10.912 325 16514.62 371.23 50866.98 88888.00 2018-11-21 09:16:11.412 325 16514.62 371.20 50866.98 88888.00 2018-11-21 09:16:11.912 325 16514.59 371.26 50866.95 88888.00 2018-11-21 09:16:12.412 325 16514.61 371.21 50866.93 88888.00 2018-11-21 09:16:12.912 325 16514.64 371.16 50866.96 88888.00 2018-11-21 09:16:13.412 325 16514.64 371.21 50867.00 88888.00 2018-11-21 09:16:13.912 325 16514.64 371.20 50867.00 88888.00 2018-11-21 09:16:14.412 325 16514.64 371.20 50867.04 88888.00 2018-11-21 09:16:14.912 325 16514.66 371.26 50866.95 88888.00 2018-11-21 09:16:15.412 325 16514.65 371.26 50866.88 88888.00 2018-11-21 09:16:15.912 325 16514.71 371.31 50866.89 88888.00 2018-11-21 09:16:16.412 325 16514.73 371.28 50866.90 88888.00 2018-11-21 09:16:16.912 325 16514.73 371.19 50866.89 88888.00 2018-11-21 09:16:17.412 325 16514.71 371.26 50866.90 88888.00 2018-11-21 09:16:17.912 325 16514.73 371.31 50866.96 88888.00 2018-11-21 09:16:18.412 325 16514.74 371.34 50866.98 88888.00 2018-11-21 09:16:18.912 325 16514.69 371.40 50867.00 88888.00 2018-11-21 09:16:19.412 325 16514.75 371.43 50866.97 88888.00 2018-11-21 09:16:19.912 325 16514.76 371.46 50866.98 88888.00 2018-11-21 09:16:20.412 325 16514.77 371.35 50866.99 88888.00 2018-11-21 09:16:20.912 325 16514.77 371.26 50866.99 88888.00 2018-11-21 09:16:21.412 325 16514.78 371.27 50866.97 88888.00 2018-11-21 09:16:21.912 325 16514.80 371.35 50866.98 88888.00 2018-11-21 09:16:22.412 325 16514.82 371.38 50866.99 88888.00 2018-11-21 09:16:22.912 325 16514.89 371.40 50866.98 88888.00 2018-11-21 09:16:23.412 325 16514.88 371.40 50867.00 88888.00 2018-11-21 09:16:23.912 325 16514.88 371.39 50867.03 88888.00 2018-11-21 09:16:24.412 325 16514.89 371.36 50867.05 88888.00 2018-11-21 09:16:24.912 325 16514.92 371.33 50867.02 88888.00 2018-11-21 09:16:25.412 325 16514.93 371.36 50866.99 88888.00 2018-11-21 09:16:25.912 325 16514.95 371.36 50867.00 88888.00 2018-11-21 09:16:26.412 325 16514.95 371.27 50867.05 88888.00 2018-11-21 09:16:26.912 325 16514.96 371.25 50866.98 88888.00 2018-11-21 09:16:27.412 325 16515.00 371.28 50866.99 88888.00 2018-11-21 09:16:27.912 325 16514.96 371.29 50866.98 88888.00 2018-11-21 09:16:28.413 325 16515.01 371.27 50866.99 88888.00 2018-11-21 09:16:28.913 325 16515.03 371.26 50866.99 88888.00 2018-11-21 09:16:29.413 325 16515.02 371.28 50866.99 88888.00 2018-11-21 09:16:29.913 325 16514.99 371.30 50867.03 88888.00 2018-11-21 09:16:30.413 325 16515.01 371.29 50866.94 88888.00 2018-11-21 09:16:30.913 325 16515.00 371.28 50866.91 88888.00 2018-11-21 09:16:31.413 325 16515.03 371.21 50866.95 88888.00 2018-11-21 09:16:31.913 325 16515.06 371.21 50866.98 88888.00 2018-11-21 09:16:32.413 325 16515.09 371.22 50866.98 88888.00 2018-11-21 09:16:32.913 325 16515.11 371.26 50866.95 88888.00 2018-11-21 09:16:33.413 325 16515.12 371.21 50866.94 88888.00 2018-11-21 09:16:33.913 325 16515.09 371.20 50866.93 88888.00 2018-11-21 09:16:34.413 325 16515.11 371.16 50867.02 88888.00 2018-11-21 09:16:34.913 325 16515.11 371.09 50867.06 88888.00 2018-11-21 09:16:35.413 325 16515.11 371.11 50867.06 88888.00 2018-11-21 09:16:35.913 325 16515.08 371.13 50867.04 88888.00 2018-11-21 09:16:36.413 325 16515.08 371.12 50867.11 88888.00 2018-11-21 09:16:36.913 325 16515.08 371.11 50867.08 88888.00 2018-11-21 09:16:37.413 325 16515.08 371.16 50867.06 88888.00 2018-11-21 09:16:37.913 325 16515.06 371.21 50867.07 88888.00 2018-11-21 09:16:38.413 325 16515.04 371.12 50867.07 88888.00 2018-11-21 09:16:38.913 325 16515.05 371.07 50867.04 88888.00 2018-11-21 09:16:40.413 325 16515.06 371.13 50866.98 88888.00 2018-11-21 09:16:40.913 325 16515.09 371.08 50866.96 88888.00 2018-11-21 09:16:41.413 325 16515.10 371.08 50866.98 88888.00 2018-11-21 09:16:41.913 325 16515.08 371.10 50866.98 88888.00 2018-11-21 09:16:42.413 325 16515.05 371.13 50866.93 88888.00 2018-11-21 09:16:42.913 325 16515.05 371.16 50866.99 88888.00 2018-11-21 09:16:43.413 325 16515.04 371.18 50867.05 88888.00 2018-11-21 09:16:43.913 325 16515.08 371.18 50867.06 88888.00 2018-11-21 09:16:44.413 325 16515.08 371.16 50867.04 88888.00 2018-11-21 09:16:44.913 325 16515.05 371.12 50866.99 88888.00 2018-11-21 09:16:45.413 325 16515.06 371.17 50867.04 88888.00 2018-11-21 09:16:45.913 325 16515.06 371.11 50866.99 88888.00 2018-11-21 09:16:46.413 325 16515.06 371.10 50867.00 88888.00 2018-11-21 09:16:46.913 325 16515.12 371.04 50866.96 88888.00 2018-11-21 09:16:47.413 325 16515.18 371.03 50866.97 88888.00 2018-11-21 09:16:47.913 325 16515.19 371.11 50866.99 88888.00 2018-11-21 09:16:48.413 325 16515.13 371.11 50867.00 88888.00 2018-11-21 09:16:48.913 325 16515.19 371.08 50867.03 88888.00 2018-11-21 09:16:49.913 325 16515.22 371.10 50867.02 88888.00 2018-11-21 09:16:50.413 325 16515.27 371.08 50867.06 88888.00 2018-11-21 09:16:50.913 325 16515.27 371.03 50867.03 88888.00 2018-11-21 09:16:51.413 325 16515.30 371.01 50867.04 88888.00 2018-11-21 09:16:51.913 325 16515.32 371.05 50866.99 88888.00 2018-11-21 09:16:52.413 325 16515.37 370.99 50867.00 88888.00 2018-11-21 09:16:52.913 325 16515.37 370.95 50866.99 88888.00 2018-11-21 09:16:53.413 325 16515.39 371.03 50866.96 88888.00 2018-11-21 09:16:53.913 325 16515.39 371.01 50866.94 88888.00 2018-11-21 09:16:54.413 325 16515.44 370.96 50866.98 88888.00 2018-11-21 09:16:54.913 325 16515.42 370.93 50866.97 88888.00 2018-11-21 09:16:55.413 325 16515.47 370.87 50867.00 88888.00 2018-11-21 09:16:55.913 325 16515.47 370.87 50866.97 88888.00 2018-11-21 09:16:56.413 325 16515.52 370.87 50866.98 88888.00 2018-11-21 09:16:56.913 325 16515.56 370.86 50866.98 88888.00 2018-11-21 09:16:57.404 325 16515.61 370.82 50866.91 88888.00 2018-11-21 09:16:57.904 325 16515.62 370.83 50866.90 88888.00 2018-11-21 09:16:58.404 325 16515.65 370.82 50867.02 88888.00 2018-11-21 09:16:58.904 325 16515.66 370.82 50866.96 88888.00 2018-11-21 09:16:59.904 325 16515.68 370.83 50867.02 88888.00 2018-11-21 09:17:00.404 325 16515.70 370.82 50867.05 88888.00 2018-11-21 09:17:00.904 325 16515.73 370.81 50867.08 88888.00 2018-11-21 09:17:01.404 325 16515.76 370.82 50867.11 88888.00 2018-11-21 09:17:01.904 325 16515.74 370.84 50867.07 88888.00 2018-11-21 09:17:02.404 325 16515.80 370.85 50867.05 88888.00 2018-11-21 09:17:02.904 325 16515.80 370.81 50867.02 88888.00 2018-11-21 09:17:03.404 325 16515.77 370.73 50866.99 88888.00 2018-11-21 09:17:03.904 325 16515.76 370.69 50867.00 88888.00 2018-11-21 09:17:04.404 325 16515.76 370.66 50866.98 88888.00 2018-11-21 09:17:04.904 325 16515.80 370.58 50866.97 88888.00 2018-11-21 09:17:05.404 325 16515.79 370.58 50866.95 88888.00 2018-11-21 09:17:05.904 325 16515.75 370.58 50866.95 88888.00 2018-11-21 09:17:06.404 325 16515.76 370.60 50866.93 88888.00 2018-11-21 09:17:06.904 325 16515.79 370.62 50866.94 88888.00 2018-11-21 09:17:07.404 325 16515.77 370.64 50866.96 88888.00 2018-11-21 09:17:07.904 325 16515.75 370.61 50866.91 88888.00 2018-11-21 09:17:08.404 325 16515.80 370.55 50866.95 88888.00 2018-11-21 09:17:08.904 325 16515.80 370.49 50866.96 88888.00 2018-11-21 09:17:09.404 325 16515.77 370.48 50866.95 88888.00 2018-11-21 09:17:09.904 325 16515.72 370.48 50866.91 88888.00 2018-11-21 09:17:10.404 325 16515.71 370.46 50866.91 88888.00 2018-11-21 09:17:10.904 325 16515.72 370.44 50866.90 88888.00 2018-11-21 09:17:11.404 325 16515.72 370.48 50866.91 88888.00 2018-11-21 09:17:11.904 325 16515.75 370.44 50866.89 88888.00 2018-11-21 09:17:12.404 325 16515.71 370.40 50866.85 88888.00 2018-11-21 09:17:12.904 325 16515.72 370.42 50866.87 88888.00 2018-11-21 09:17:13.404 325 16515.74 370.38 50866.89 88888.00 2018-11-21 09:17:13.904 325 16515.73 370.31 50866.87 88888.00 2018-11-21 09:17:14.404 325 16515.73 370.34 50866.89 88888.00 2018-11-21 09:17:14.904 325 16515.75 370.29 50866.87 88888.00 2018-11-21 09:17:15.404 325 16515.74 370.29 50866.90 88888.00 2018-11-21 09:17:15.904 325 16515.72 370.25 50866.89 88888.00 2018-11-21 09:17:16.404 325 16515.72 370.26 50866.86 88888.00 2018-11-21 09:17:16.904 325 16515.71 370.30 50866.87 88888.00 2018-11-21 09:17:17.404 325 16515.70 370.29 50866.84 88888.00 2018-11-21 09:17:17.904 325 16515.70 370.21 50866.85 88888.00 2018-11-21 09:17:18.404 325 16515.72 370.16 50866.85 88888.00 2018-11-21 09:17:18.904 325 16515.67 370.16 50866.87 88888.00 2018-11-21 09:17:19.404 325 16515.71 370.15 50866.87 88888.00 2018-11-21 09:17:19.904 325 16515.73 370.11 50866.84 88888.00 2018-11-21 09:17:20.404 325 16515.70 370.09 50866.83 88888.00 2018-11-21 09:17:20.904 325 16515.72 370.09 50866.79 88888.00 2018-11-21 09:17:21.404 325 16515.72 370.04 50866.81 88888.00 2018-11-21 09:17:21.904 325 16515.72 370.06 50866.84 88888.00 2018-11-21 09:17:22.404 325 16515.72 370.01 50866.80 88888.00 2018-11-21 09:17:22.904 325 16515.72 369.97 50866.76 88888.00 2018-11-21 09:17:23.404 325 16515.75 369.88 50866.85 88888.00 2018-11-21 09:17:23.904 325 16515.72 369.90 50866.86 88888.00 2018-11-21 09:17:24.404 325 16515.67 369.91 50866.83 88888.00 2018-11-21 09:17:24.904 325 16515.66 369.95 50866.87 88888.00 2018-11-21 09:17:25.404 325 16515.68 369.96 50866.86 88888.00 2018-11-21 09:17:25.904 325 16515.70 369.88 50866.83 88888.00 2018-11-21 09:17:26.404 325 16515.68 369.89 50866.79 88888.00 2018-11-21 09:17:26.904 325 16515.72 369.91 50866.84 88888.00 2018-11-21 09:17:27.404 325 16515.74 369.85 50866.88 88888.00 2018-11-21 09:17:27.904 325 16515.77 369.81 50866.84 88888.00 2018-11-21 09:17:28.404 325 16515.76 369.79 50866.83 88888.00 2018-11-21 09:17:28.904 325 16515.72 369.73 50866.84 88888.00 2018-11-21 09:17:29.404 325 16515.74 369.74 50866.84 88888.00 2018-11-21 09:17:29.905 325 16515.72 369.75 50866.85 88888.00 2018-11-21 09:17:30.405 325 16515.75 369.79 50866.87 88888.00 2018-11-21 09:17:30.905 325 16515.82 369.83 50866.87 88888.00 2018-11-21 09:17:31.405 325 16515.79 369.79 50866.90 88888.00 2018-11-21 09:17:31.905 325 16515.79 369.75 50866.85 88888.00 2018-11-21 09:17:32.405 325 16515.84 369.74 50866.95 88888.00 2018-11-21 09:17:32.905 325 16515.85 369.70 50866.86 88888.00 2018-11-21 09:17:33.405 325 16515.83 369.72 50866.80 88888.00 2018-11-21 09:17:33.905 325 16515.82 369.72 50866.89 88888.00 2018-11-21 09:17:34.405 325 16515.83 369.72 50866.91 88888.00 2018-11-21 09:17:34.905 325 16515.88 369.72 50866.91 88888.00 2018-11-21 09:17:35.405 325 16515.89 369.72 50866.81 88888.00 2018-11-21 09:17:35.905 325 16515.93 369.71 50866.78 88888.00 2018-11-21 09:17:36.405 325 16515.90 369.71 50866.83 88888.00 2018-11-21 09:17:36.905 325 16515.89 369.69 50866.84 88888.00 2018-11-21 09:17:37.405 325 16515.94 369.72 50866.83 88888.00 2018-11-21 09:17:37.905 325 16515.92 369.69 50866.80 88888.00 2018-11-21 09:17:38.405 325 16515.93 369.69 50866.88 88888.00 2018-11-21 09:17:38.905 325 16515.94 369.73 50866.94 88888.00 2018-11-21 09:17:39.405 325 16515.91 369.72 50866.97 88888.00 2018-11-21 09:17:39.905 325 16515.90 369.68 50866.96 88888.00 2018-11-21 09:17:40.405 325 16515.86 369.68 50866.94 88888.00 2018-11-21 09:17:40.905 325 16515.90 369.69 50866.90 88888.00 2018-11-21 09:17:41.405 325 16515.94 369.63 50866.97 88888.00 2018-11-21 09:17:41.905 325 16515.97 369.59 50866.91 88888.00 2018-11-21 09:17:42.405 325 16515.99 369.59 50866.90 88888.00 2018-11-21 09:17:42.905 325 16515.96 369.61 50866.91 88888.00 2018-11-21 09:17:43.405 325 16515.91 369.64 50866.89 88888.00 2018-11-21 09:17:43.905 325 16515.85 369.70 50866.93 88888.00 2018-11-21 09:17:44.405 325 16515.84 369.71 50866.93 88888.00 2018-11-21 09:17:44.905 325 16515.83 369.66 50867.00 88888.00 2018-11-21 09:17:45.405 325 16515.83 369.62 50866.97 88888.00 2018-11-21 09:17:45.905 325 16515.82 369.64 50866.93 88888.00 2018-11-21 09:17:46.405 325 16515.83 369.60 50866.95 88888.00 2018-11-21 09:17:46.905 325 16515.83 369.63 50866.95 88888.00 2018-11-21 09:17:47.405 325 16515.83 369.59 50867.04 88888.00 2018-11-21 09:17:47.905 325 16515.86 369.54 50866.98 88888.00 2018-11-21 09:17:48.405 325 16515.88 369.56 50866.99 88888.00 2018-11-21 09:17:48.905 325 16515.84 369.60 50866.94 88888.00 2018-11-21 09:17:49.405 325 16515.86 369.63 50867.07 88888.00 2018-11-21 09:17:49.905 325 16515.86 369.65 50867.05 88888.00 2018-11-21 09:17:50.405 325 16515.82 369.66 50867.05 88888.00 2018-11-21 09:17:50.905 325 16515.81 369.60 50866.98 88888.00 2018-11-21 09:17:51.405 325 16515.83 369.61 50866.98 88888.00 2018-11-21 09:17:51.905 325 16515.84 369.63 50866.95 88888.00 2018-11-21 09:17:52.405 325 16515.89 369.61 50866.93 88888.00 2018-11-21 09:17:52.905 325 16515.89 369.57 50866.89 88888.00 2018-11-21 09:17:53.405 325 16515.90 369.49 50866.87 88888.00 2018-11-21 09:17:53.905 325 16515.89 369.52 50866.94 88888.00 2018-11-21 09:17:54.405 325 16515.86 369.53 50866.96 88888.00 2018-11-21 09:17:54.906 325 16515.88 369.56 50867.00 88888.00 2018-11-21 09:17:55.406 325 16515.85 369.55 50867.00 88888.00 2018-11-21 09:17:55.906 325 16515.85 369.55 50866.99 88888.00 2018-11-21 09:17:56.406 325 16515.84 369.54 50867.00 88888.00 2018-11-21 09:17:56.906 325 16515.83 369.56 50866.98 88888.00 2018-11-21 09:17:57.406 325 16515.90 369.52 50867.02 88888.00 2018-11-21 09:17:57.906 325 16515.94 369.51 50867.09 88888.00 2018-11-21 09:17:58.406 325 16515.97 369.54 50867.12 88888.00 2018-11-21 09:17:58.906 325 16515.96 369.54 50867.04 88888.00 2018-11-21 09:17:59.406 325 16515.99 369.45 50867.00 88888.00 2018-11-21 09:17:59.906 325 16516.00 369.45 50867.00 88888.00 2018-11-21 09:18:00.406 325 16515.99 369.45 50867.00 88888.00 2018-11-21 09:18:01.406 325 16516.08 369.36 50867.07 88888.00 2018-11-21 09:18:01.906 325 16516.08 369.34 50866.99 88888.00 2018-11-21 09:18:02.406 325 16516.11 369.35 50866.97 88888.00 2018-11-21 09:18:02.906 325 16516.09 369.27 50867.00 88888.00 2018-11-21 09:18:03.406 325 16516.10 369.25 50866.99 88888.00 2018-11-21 09:18:03.906 325 16516.16 369.24 50866.98 88888.00 2018-11-21 09:18:04.406 325 16516.17 369.27 50867.02 88888.00 2018-11-21 09:18:04.906 325 16516.17 369.28 50867.04 88888.00 2018-11-21 09:18:05.406 325 16516.19 369.25 50867.03 88888.00 2018-11-21 09:18:05.906 325 16516.20 369.20 50867.03 88888.00 2018-11-21 09:18:06.406 325 16516.25 369.22 50867.03 88888.00 2018-11-21 09:18:06.906 325 16516.28 369.18 50866.98 88888.00 2018-11-21 09:18:07.406 325 16516.26 369.17 50866.96 88888.00 2018-11-21 09:18:07.906 325 16516.26 369.14 50866.98 88888.00 2018-11-21 09:18:08.406 325 16516.29 369.12 50866.98 88888.00 2018-11-21 09:18:08.906 325 16516.32 369.12 50866.91 88888.00 2018-11-21 09:18:09.406 325 16516.33 369.12 50866.94 88888.00 2018-11-21 09:18:09.906 325 16516.29 369.09 50866.97 88888.00 2018-11-21 09:18:10.406 325 16516.27 369.11 50867.06 88888.00 2018-11-21 09:18:10.906 325 16516.32 369.07 50867.04 88888.00 2018-11-21 09:18:11.406 325 16516.36 369.10 50867.03 88888.00 2018-11-21 09:18:11.906 325 16516.30 369.08 50866.98 88888.00 2018-11-21 09:18:12.406 325 16516.28 369.04 50866.96 88888.00 2018-11-21 09:18:12.906 325 16516.28 369.07 50866.96 88888.00 2018-11-21 09:18:13.406 325 16516.24 369.05 50867.04 88888.00 2018-11-21 09:18:13.906 325 16516.25 369.00 50867.05 88888.00 2018-11-21 09:18:14.406 325 16516.27 369.00 50866.99 88888.00 2018-11-21 09:18:14.906 325 16516.21 368.98 50867.00 88888.00 2018-11-21 09:18:15.406 325 16516.21 368.99 50866.95 88888.00 2018-11-21 09:18:15.906 325 16516.28 368.98 50866.96 88888.00 2018-11-21 09:18:16.406 325 16516.32 368.99 50866.99 88888.00 2018-11-21 09:18:16.906 325 16516.28 368.94 50866.96 88888.00 2018-11-21 09:18:17.406 325 16516.24 368.93 50866.98 88888.00 2018-11-21 09:18:17.906 325 16516.18 368.96 50867.00 88888.00 2018-11-21 09:18:18.406 325 16516.14 368.94 50866.97 88888.00 2018-11-21 09:18:18.906 325 16516.16 368.95 50866.95 88888.00 2018-11-21 09:18:19.406 325 16516.17 368.99 50866.91 88888.00 2018-11-21 09:18:19.906 325 16516.15 369.02 50866.94 88888.00 2018-11-21 09:18:20.406 325 16516.17 368.99 50866.99 88888.00 2018-11-21 09:18:20.906 325 16516.19 368.93 50866.97 88888.00 2018-11-21 09:18:21.406 325 16516.19 368.95 50866.99 88888.00 2018-11-21 09:18:21.906 325 16516.17 368.94 50867.02 88888.00 2018-11-21 09:18:22.406 325 16516.18 368.91 50866.98 88888.00 2018-11-21 09:18:22.906 325 16516.17 368.92 50866.99 88888.00 2018-11-21 09:18:23.406 325 16516.15 368.95 50867.03 88888.00 2018-11-21 09:18:23.906 325 16516.18 368.96 50867.04 88888.00 2018-11-21 09:18:24.406 325 16516.24 369.00 50867.08 88888.00 2018-11-21 09:18:24.906 325 16516.25 369.00 50867.03 88888.00 2018-11-21 09:18:25.406 325 16516.27 369.03 50867.04 88888.00 2018-11-21 09:18:25.906 325 16516.25 368.96 50867.03 88888.00 2018-11-21 09:18:26.407 325 16516.25 368.98 50867.03 88888.00 2018-11-21 09:18:26.907 325 16516.27 368.95 50867.00 88888.00 2018-11-21 09:18:27.407 325 16516.29 368.96 50867.03 88888.00 2018-11-21 09:18:27.907 325 16516.34 368.96 50867.03 88888.00 2018-11-21 09:18:28.407 325 16516.33 368.98 50867.03 88888.00 2018-11-21 09:18:28.907 325 16516.38 368.91 50867.08 88888.00 2018-11-21 09:18:29.407 325 16516.42 368.85 50867.11 88888.00 2018-11-21 09:18:29.907 325 16516.40 368.93 50867.11 88888.00 2018-11-21 09:18:30.407 325 16516.44 368.95 50867.08 88888.00 2018-11-21 09:18:30.907 325 16516.41 368.88 50867.06 88888.00 2018-11-21 09:18:31.407 325 16516.38 368.92 50867.11 88888.00 2018-11-21 09:18:31.907 325 16516.42 368.94 50867.09 88888.00 2018-11-21 09:18:32.407 325 16516.49 368.96 50867.03 88888.00 2018-11-21 09:18:32.907 325 16516.52 368.94 50867.08 88888.00 2018-11-21 09:18:33.407 325 16516.51 368.99 50867.04 88888.00 2018-11-21 09:18:33.907 325 16516.55 369.07 50867.04 88888.00 2018-11-21 09:18:34.407 325 16516.54 369.04 50867.03 88888.00 2018-11-21 09:18:34.907 325 16516.55 369.03 50867.02 88888.00 2018-11-21 09:18:35.407 325 16516.56 369.03 50867.07 88888.00 2018-11-21 09:18:35.907 325 16516.62 368.98 50867.02 88888.00 2018-11-21 09:18:36.407 325 16516.63 368.90 50866.93 88888.00 2018-11-21 09:18:36.907 325 16516.63 368.87 50866.95 88888.00 2018-11-21 09:18:37.407 325 16516.64 368.87 50866.90 88888.00 2018-11-21 09:18:37.907 325 16516.70 368.88 50866.91 88888.00 2018-11-21 09:18:38.407 325 16516.76 368.84 50866.95 88888.00 2018-11-21 09:18:38.907 325 16516.77 368.83 50866.94 88888.00 2018-11-21 09:18:39.407 325 16516.80 368.87 50866.98 88888.00 2018-11-21 09:18:39.907 325 16516.79 368.88 50867.03 88888.00 2018-11-21 09:18:40.407 325 16516.76 368.85 50866.98 88888.00 2018-11-21 09:18:40.907 325 16516.79 368.82 50866.98 88888.00 2018-11-21 09:18:41.407 325 16516.80 368.77 50866.96 88888.00 2018-11-21 09:18:41.907 325 16516.80 368.72 50866.97 88888.00 2018-11-21 09:18:42.407 325 16516.82 368.74 50866.96 88888.00 2018-11-21 09:18:42.907 325 16516.84 368.73 50866.99 88888.00 2018-11-21 09:18:43.407 325 16516.84 368.72 50867.02 88888.00 2018-11-21 09:18:43.907 325 16516.82 368.68 50866.90 88888.00 2018-11-21 09:18:44.407 325 16516.84 368.66 50866.88 88888.00 2018-11-21 09:18:44.907 325 16516.85 368.65 50866.99 88888.00 2018-11-21 09:18:45.407 325 16516.86 368.67 50866.99 88888.00 2018-11-21 09:18:45.907 325 16516.86 368.63 50866.97 88888.00 2018-11-21 09:18:46.407 325 16516.87 368.56 50866.91 88888.00 2018-11-21 09:18:46.907 325 16516.84 368.52 50866.97 88888.00 2018-11-21 09:18:47.407 325 16516.84 368.49 50867.04 88888.00 2018-11-21 09:18:47.907 325 16516.81 368.42 50866.98 88888.00 2018-11-21 09:18:48.407 325 16516.82 368.42 50866.90 88888.00 2018-11-21 09:18:48.907 325 16516.81 368.47 50866.91 88888.00 2018-11-21 09:18:49.407 325 16516.82 368.46 50866.90 88888.00 2018-11-21 09:18:49.907 325 16516.81 368.43 50866.95 88888.00 2018-11-21 09:18:50.407 325 16516.77 368.37 50866.97 88888.00 2018-11-21 09:18:50.907 325 16516.78 368.35 50867.03 88888.00 2018-11-21 09:18:51.408 325 16516.81 368.38 50866.99 88888.00 2018-11-21 09:18:51.908 325 16516.78 368.38 50866.99 88888.00 2018-11-21 09:18:52.408 325 16516.74 368.37 50866.95 88888.00 2018-11-21 09:18:52.908 325 16516.71 368.32 50866.97 88888.00 2018-11-21 09:18:53.408 325 16516.70 368.29 50866.99 88888.00 2018-11-21 09:18:53.908 325 16516.74 368.30 50866.94 88888.00 2018-11-21 09:18:54.408 325 16516.73 368.30 50866.96 88888.00 2018-11-21 09:18:54.908 325 16516.74 368.24 50866.93 88888.00 2018-11-21 09:18:55.408 325 16516.72 368.25 50866.85 88888.00 2018-11-21 09:18:55.908 325 16516.70 368.30 50866.87 88888.00 2018-11-21 09:18:56.408 325 16516.69 368.29 50866.86 88888.00 2018-11-21 09:18:56.908 325 16516.69 368.27 50866.86 88888.00 2018-11-21 09:18:57.408 325 16516.68 368.27 50866.88 88888.00 2018-11-21 09:18:57.908 325 16516.64 368.20 50866.88 88888.00 2018-11-21 09:18:58.408 325 16516.63 368.16 50866.89 88888.00 2018-11-21 09:18:58.908 325 16516.64 368.21 50866.86 88888.00 2018-11-21 09:18:59.408 325 16516.65 368.24 50866.85 88888.00 2018-11-21 09:18:59.908 325 16516.65 368.26 50866.90 88888.00 2018-11-21 09:19:00.408 325 16516.63 368.31 50866.90 88888.00 2018-11-21 09:19:00.908 325 16516.60 368.37 50866.93 88888.00 2018-11-21 09:19:01.408 325 16516.61 368.26 50866.96 88888.00 2018-11-21 09:19:01.908 325 16516.64 368.22 50866.99 88888.00 2018-11-21 09:19:02.908 325 16516.69 368.21 50866.98 88888.00 2018-11-21 09:19:03.408 325 16516.68 368.26 50867.02 88888.00 2018-11-21 09:19:03.908 325 16516.68 368.24 50867.02 88888.00 2018-11-21 09:19:04.408 325 16516.62 368.22 50867.00 88888.00 2018-11-21 09:19:04.908 325 16516.63 368.25 50867.03 88888.00 2018-11-21 09:19:05.408 325 16516.64 368.26 50867.03 88888.00 2018-11-21 09:19:05.908 325 16516.72 368.25 50866.95 88888.00 2018-11-21 09:19:06.408 325 16516.78 368.21 50866.90 88888.00 2018-11-21 09:19:06.908 325 16516.74 368.24 50866.91 88888.00 2018-11-21 09:19:07.408 325 16516.74 368.23 50867.02 88888.00 2018-11-21 09:19:07.908 325 16516.71 368.21 50867.07 88888.00 2018-11-21 09:19:08.408 325 16516.72 368.20 50867.02 88888.00 2018-11-21 09:19:08.908 325 16516.74 368.24 50866.88 88888.00 2018-11-21 09:19:09.408 325 16516.79 368.26 50866.83 88888.00 2018-11-21 09:19:09.908 325 16516.80 368.24 50866.89 88888.00 2018-11-21 09:19:10.408 325 16516.78 368.29 50866.93 88888.00 2018-11-21 09:19:10.908 325 16516.80 368.32 50866.88 88888.00 2018-11-21 09:19:11.408 325 16516.80 368.24 50866.90 88888.00 2018-11-21 09:19:11.908 325 16516.74 368.22 50866.91 88888.00 2018-11-21 09:19:12.408 325 16516.72 368.20 50866.94 88888.00 2018-11-21 09:19:12.908 325 16516.77 368.22 50866.94 88888.00 2018-11-21 09:19:13.408 325 16516.81 368.21 50866.88 88888.00 2018-11-21 09:19:13.908 325 16516.82 368.21 50866.91 88888.00 2018-11-21 09:19:14.408 325 16516.78 368.21 50866.97 88888.00 2018-11-21 09:19:14.908 325 16516.79 368.27 50866.90 88888.00 2018-11-21 09:19:15.408 325 16516.74 368.29 50866.90 88888.00 2018-11-21 09:19:15.908 325 16516.78 368.31 50866.93 88888.00 2018-11-21 09:19:16.408 325 16516.81 368.27 50866.94 88888.00 2018-11-21 09:19:16.908 325 16516.80 368.25 50866.91 88888.00 2018-11-21 09:19:17.408 325 16516.73 368.26 50866.90 88888.00 2018-11-21 09:19:17.908 325 16516.71 368.23 50866.95 88888.00 2018-11-21 09:19:18.408 325 16516.73 368.16 50866.88 88888.00 2018-11-21 09:19:18.908 325 16516.74 368.15 50866.94 88888.00 2018-11-21 09:19:19.408 325 16516.77 368.12 50866.97 88888.00 2018-11-21 09:19:19.908 325 16516.77 368.15 50866.99 88888.00 2018-11-21 09:19:20.408 325 16516.82 368.14 50866.97 88888.00 2018-11-21 09:19:20.908 325 16516.85 368.13 50866.95 88888.00 2018-11-21 09:19:21.408 325 16516.85 368.11 50866.95 88888.00 2018-11-21 09:19:21.908 325 16516.85 368.08 50867.03 88888.00 2018-11-21 09:19:22.408 325 16516.89 368.11 50866.91 88888.00 2018-11-21 09:19:22.909 325 16516.86 368.08 50866.87 88888.00 2018-11-21 09:19:23.409 325 16516.85 368.09 50866.93 88888.00 2018-11-21 09:19:23.909 325 16516.84 368.05 50866.97 88888.00 2018-11-21 09:19:24.409 325 16516.84 368.01 50866.99 88888.00 2018-11-21 09:19:24.909 325 16516.89 367.98 50866.96 88888.00 2018-11-21 09:19:25.409 325 16516.88 367.96 50866.97 88888.00 2018-11-21 09:19:25.909 325 16516.88 367.99 50866.97 88888.00 2018-11-21 09:19:26.409 325 16516.88 367.92 50866.97 88888.00 2018-11-21 09:19:26.909 325 16516.84 367.96 50866.98 88888.00 2018-11-21 09:19:27.409 325 16516.77 368.00 50866.97 88888.00 2018-11-21 09:19:27.909 325 16516.77 368.01 50866.98 88888.00 2018-11-21 09:19:28.409 325 16516.80 367.98 50866.99 88888.00 2018-11-21 09:19:28.909 325 16516.81 368.00 50866.94 88888.00 2018-11-21 09:19:29.409 325 16516.86 367.99 50866.95 88888.00 2018-11-21 09:19:29.909 325 16516.88 367.95 50866.95 88888.00 2018-11-21 09:19:30.409 325 16516.88 367.90 50866.98 88888.00 2018-11-21 09:19:30.909 325 16516.88 367.85 50866.95 88888.00 2018-11-21 09:19:31.409 325 16516.87 367.85 50867.00 88888.00 2018-11-21 09:19:31.909 325 16516.87 367.91 50866.96 88888.00 2018-11-21 09:19:32.409 325 16516.88 367.90 50866.98 88888.00 2018-11-21 09:19:32.909 325 16516.84 367.88 50867.00 88888.00 2018-11-21 09:19:33.409 325 16516.84 367.94 50866.99 88888.00 2018-11-21 09:19:33.909 325 16516.80 367.96 50866.97 88888.00 2018-11-21 09:19:34.409 325 16516.79 367.98 50867.03 88888.00 2018-11-21 09:19:34.909 325 16516.78 367.98 50867.05 88888.00 2018-11-21 09:19:35.409 325 16516.76 368.00 50867.06 88888.00 2018-11-21 09:19:35.909 325 16516.71 367.92 50866.97 88888.00 2018-11-21 09:19:36.409 325 16516.69 367.89 50866.95 88888.00 2018-11-21 09:19:36.909 325 16516.68 367.88 50866.98 88888.00 2018-11-21 09:19:37.409 325 16516.69 367.89 50866.97 88888.00 2018-11-21 09:19:37.909 325 16516.72 367.90 50867.06 88888.00 2018-11-21 09:19:38.409 325 16516.73 367.88 50867.05 88888.00 2018-11-21 09:19:38.909 325 16516.72 367.85 50867.00 88888.00 2018-11-21 09:19:39.409 325 16516.74 367.82 50867.00 88888.00 2018-11-21 09:19:39.909 325 16516.74 367.82 50867.02 88888.00 2018-11-21 09:19:40.409 325 16516.72 367.88 50866.94 88888.00 2018-11-21 09:19:40.909 325 16516.72 367.94 50866.90 88888.00 2018-11-21 09:19:41.409 325 16516.76 367.86 50866.91 88888.00 2018-11-21 09:19:41.909 325 16516.79 367.82 50866.89 88888.00 2018-11-21 09:19:42.409 325 16516.74 367.82 50866.87 88888.00 2018-11-21 09:19:42.909 325 16516.73 367.80 50866.94 88888.00 2018-11-21 09:19:43.409 325 16516.72 367.79 50866.97 88888.00 2018-11-21 09:19:43.909 325 16516.73 367.72 50866.97 88888.00 2018-11-21 09:19:44.409 325 16516.73 367.80 50867.02 88888.00 2018-11-21 09:19:44.909 325 16516.74 367.80 50867.04 88888.00 2018-11-21 09:19:45.409 325 16516.74 367.82 50866.95 88888.00 2018-11-21 09:19:45.909 325 16516.74 367.78 50866.95 88888.00 2018-11-21 09:19:46.409 325 16516.73 367.73 50866.94 88888.00 2018-11-21 09:19:46.909 325 16516.71 367.71 50866.93 88888.00 2018-11-21 09:19:47.409 325 16516.73 367.74 50866.97 88888.00 2018-11-21 09:19:47.909 325 16516.76 367.85 50866.91 88888.00 2018-11-21 09:19:48.409 325 16516.71 367.86 50866.93 88888.00 2018-11-21 09:19:48.909 325 16516.71 367.82 50866.99 88888.00 2018-11-21 09:19:49.409 325 16516.72 367.83 50867.03 88888.00 2018-11-21 09:19:49.909 325 16516.73 367.91 50867.08 88888.00 2018-11-21 09:19:50.409 325 16516.72 367.90 50867.09 88888.00 2018-11-21 09:19:50.909 325 16516.69 367.86 50867.08 88888.00 2018-11-21 09:19:51.409 325 16516.72 367.90 50867.03 88888.00 2018-11-21 09:19:51.909 325 16516.74 367.91 50867.00 88888.00 2018-11-21 09:19:52.409 325 16516.78 367.89 50866.97 88888.00 2018-11-21 09:19:52.910 325 16516.80 367.96 50866.99 88888.00 2018-11-21 09:19:53.410 325 16516.77 367.91 50867.05 88888.00 2018-11-21 09:19:53.910 325 16516.78 367.87 50867.05 88888.00 2018-11-21 09:19:54.410 325 16516.79 367.92 50867.02 88888.00 2018-11-21 09:19:54.910 325 16516.80 367.92 50867.03 88888.00 2018-11-21 09:19:55.410 325 16516.81 367.90 50867.12 88888.00 2018-11-21 09:19:55.910 325 16516.80 367.91 50867.12 88888.00 2018-11-21 09:19:56.410 325 16516.84 367.94 50867.02 88888.00 2018-11-21 09:19:56.910 325 16516.84 367.91 50866.97 88888.00 2018-11-21 09:19:57.410 325 16516.84 367.91 50867.05 88888.00 2018-11-21 09:19:57.910 325 16516.88 367.97 50867.04 88888.00 2018-11-21 09:19:58.410 325 16516.87 367.90 50866.98 88888.00 2018-11-21 09:19:58.910 325 16516.85 367.94 50866.97 88888.00 2018-11-21 09:19:59.410 325 16516.78 367.91 50866.98 88888.00 2018-11-21 09:19:59.910 325 16516.77 367.91 50867.02 88888.00 2018-11-21 09:20:00.410 325 16516.80 367.92 50867.09 88888.00 2018-11-21 09:20:00.910 325 16516.82 367.88 50867.07 88888.00 2018-11-21 09:20:01.410 325 16516.78 367.87 50867.03 88888.00 2018-11-21 09:20:01.910 325 16516.76 367.89 50867.02 88888.00 2018-11-21 09:20:02.410 325 16516.72 367.92 50867.03 88888.00 2018-11-21 09:20:02.910 325 16516.70 367.92 50866.99 88888.00 2018-11-21 09:20:03.410 325 16516.73 367.88 50867.04 88888.00 2018-11-21 09:20:04.410 325 16516.77 367.78 50867.09 88888.00 2018-11-21 09:20:04.910 325 16516.78 367.78 50867.07 88888.00 2018-11-21 09:20:05.410 325 16516.73 367.79 50867.14 88888.00 2018-11-21 09:20:05.910 325 16516.79 367.73 50867.11 88888.00 2018-11-21 09:20:06.410 325 16516.78 367.77 50867.12 88888.00 2018-11-21 09:20:06.910 325 16516.72 367.78 50867.08 88888.00 2018-11-21 09:20:07.410 325 16516.74 367.79 50867.05 88888.00 2018-11-21 09:20:07.910 325 16516.74 367.80 50867.02 88888.00 2018-11-21 09:20:08.410 325 16516.69 367.74 50867.05 88888.00 2018-11-21 09:20:08.910 325 16516.71 367.73 50867.08 88888.00 2018-11-21 09:20:09.410 325 16516.68 367.73 50867.00 88888.00 2018-11-21 09:20:09.910 325 16516.69 367.79 50867.03 88888.00 2018-11-21 09:20:10.410 325 16516.70 367.80 50867.02 88888.00 2018-11-21 09:20:10.910 325 16516.74 367.78 50867.07 88888.00 2018-11-21 09:20:11.410 325 16516.74 367.71 50867.13 88888.00 2018-11-21 09:20:11.910 325 16516.72 367.71 50867.09 88888.00 2018-11-21 09:20:12.410 325 16516.71 367.73 50867.04 88888.00 2018-11-21 09:20:12.910 325 16516.71 367.71 50866.99 88888.00 2018-11-21 09:20:13.410 325 16516.73 367.71 50866.97 88888.00 2018-11-21 09:20:14.410 325 16516.78 367.76 50866.90 88888.00 2018-11-21 09:20:14.910 325 16516.77 367.74 50866.96 88888.00 2018-11-21 09:20:15.410 325 16516.77 367.70 50866.99 88888.00 2018-11-21 09:20:15.910 325 16516.73 367.66 50866.98 88888.00 2018-11-21 09:20:16.410 325 16516.71 367.66 50866.88 88888.00 2018-11-21 09:20:16.910 325 16516.71 367.64 50866.86 88888.00 2018-11-21 09:20:17.410 325 16516.70 367.64 50866.91 88888.00 2018-11-21 09:20:17.910 325 16516.71 367.60 50866.90 88888.00 2018-11-21 09:20:18.410 325 16516.74 367.57 50866.95 88888.00 2018-11-21 09:20:18.910 325 16516.65 367.62 50866.96 88888.00 2018-11-21 09:20:19.411 325 16516.64 367.62 50866.98 88888.00 2018-11-21 09:20:19.911 325 16516.69 367.62 50866.99 88888.00 2018-11-21 09:20:20.411 325 16516.68 367.60 50866.98 88888.00 2018-11-21 09:20:20.911 325 16516.69 367.62 50866.97 88888.00 2018-11-21 09:20:21.411 325 16516.69 367.63 50866.96 88888.00 2018-11-21 09:20:21.911 325 16516.69 367.61 50866.99 88888.00 2018-11-21 09:20:22.411 325 16516.72 367.59 50866.99 88888.00 2018-11-21 09:20:22.911 325 16516.74 367.57 50867.06 88888.00 2018-11-21 09:20:23.411 325 16516.72 367.60 50867.08 88888.00 2018-11-21 09:20:24.411 325 16516.63 367.61 50867.05 88888.00 2018-11-21 09:20:24.911 325 16516.62 367.59 50867.07 88888.00 2018-11-21 09:20:25.411 325 16516.71 367.55 50867.06 88888.00 2018-11-21 09:20:25.911 325 16516.72 367.59 50867.06 88888.00 2018-11-21 09:20:26.411 325 16516.72 367.61 50867.03 88888.00 2018-11-21 09:20:26.911 325 16516.78 367.61 50867.02 88888.00 2018-11-21 09:20:27.411 325 16516.77 367.59 50867.07 88888.00 2018-11-21 09:20:27.911 325 16516.80 367.55 50867.05 88888.00 2018-11-21 09:20:28.411 325 16516.80 367.54 50867.06 88888.00 2018-11-21 09:20:28.911 325 16516.73 367.56 50867.11 88888.00 2018-11-21 09:20:29.411 325 16516.68 367.55 50867.09 88888.00 2018-11-21 09:20:29.911 325 16516.68 367.55 50867.03 88888.00 2018-11-21 09:20:30.411 325 16516.64 367.52 50867.02 88888.00 2018-11-21 09:20:30.911 325 16516.67 367.48 50867.06 88888.00 2018-11-21 09:20:31.411 325 16516.69 367.47 50867.05 88888.00 2018-11-21 09:20:31.911 325 16516.70 367.48 50867.03 88888.00 2018-11-21 09:20:32.411 325 16516.72 367.46 50867.00 88888.00 2018-11-21 09:20:32.911 325 16516.76 367.52 50867.06 88888.00 2018-11-21 09:20:33.411 325 16516.82 367.55 50867.06 88888.00 2018-11-21 09:20:33.911 325 16516.82 367.51 50867.06 88888.00 2018-11-21 09:20:34.411 325 16516.80 367.45 50867.14 88888.00 2018-11-21 09:20:34.911 325 16516.78 367.42 50867.16 88888.00 2018-11-21 09:20:35.411 325 16516.74 367.46 50867.16 88888.00 2018-11-21 09:20:35.911 325 16516.76 367.44 50867.09 88888.00 2018-11-21 09:20:36.411 325 16516.79 367.45 50867.06 88888.00 2018-11-21 09:20:36.911 325 16516.84 367.43 50867.02 88888.00 2018-11-21 09:20:37.411 325 16516.82 367.47 50867.04 88888.00 2018-11-21 09:20:37.911 325 16516.78 367.50 50867.08 88888.00 2018-11-21 09:20:38.411 325 16516.72 367.52 50867.08 88888.00 2018-11-21 09:20:38.911 325 16516.74 367.51 50867.07 88888.00 2018-11-21 09:20:39.411 325 16516.80 367.46 50867.06 88888.00 2018-11-21 09:20:39.911 325 16516.77 367.44 50867.07 88888.00 2018-11-21 09:20:40.411 325 16516.77 367.43 50867.00 88888.00 2018-11-21 09:20:40.911 325 16516.74 367.47 50867.05 88888.00 2018-11-21 09:20:41.411 325 16516.74 367.47 50867.16 88888.00 2018-11-21 09:20:41.911 325 16516.69 367.42 50867.13 88888.00 2018-11-21 09:20:42.411 325 16516.65 367.46 50867.03 88888.00 2018-11-21 09:20:42.911 325 16516.68 367.42 50867.08 88888.00 2018-11-21 09:20:43.411 325 16516.69 367.46 50867.07 88888.00 2018-11-21 09:20:43.911 325 16516.67 367.52 50867.12 88888.00 2018-11-21 09:20:44.411 325 16516.64 367.54 50867.14 88888.00 2018-11-21 09:20:44.911 325 16516.65 367.56 50867.08 88888.00 2018-11-21 09:20:45.411 325 16516.68 367.54 50867.12 88888.00 2018-11-21 09:20:45.911 325 16516.63 367.48 50867.08 88888.00 2018-11-21 09:20:46.411 325 16516.65 367.52 50867.07 88888.00 2018-11-21 09:20:46.911 325 16516.60 367.53 50867.09 88888.00 2018-11-21 09:20:47.411 325 16516.59 367.52 50867.09 88888.00 2018-11-21 09:20:47.911 325 16516.63 367.54 50867.11 88888.00 2018-11-21 09:20:48.411 325 16516.64 367.52 50867.12 88888.00 2018-11-21 09:20:48.911 325 16516.56 367.53 50867.05 88888.00 2018-11-21 09:20:49.412 325 16516.50 367.52 50867.02 88888.00 2018-11-21 09:20:49.912 325 16516.55 367.53 50867.00 88888.00 2018-11-21 09:20:50.412 325 16516.56 367.57 50867.12 88888.00 2018-11-21 09:20:50.912 325 16516.58 367.55 50867.09 88888.00 2018-11-21 09:20:51.412 325 16516.61 367.57 50867.04 88888.00 2018-11-21 09:20:51.912 325 16516.62 367.56 50867.04 88888.00 2018-11-21 09:20:52.412 325 16516.63 367.57 50867.11 88888.00 2018-11-21 09:20:52.912 325 16516.65 367.59 50867.14 88888.00 2018-11-21 09:20:53.412 325 16516.68 367.61 50867.14 88888.00 2018-11-21 09:20:53.912 325 16516.68 367.61 50867.05 88888.00 2018-11-21 09:20:54.412 325 16516.70 367.55 50867.05 88888.00 2018-11-21 09:20:54.912 325 16516.70 367.55 50867.05 88888.00 2018-11-21 09:20:55.412 325 16516.71 367.57 50867.08 88888.00 2018-11-21 09:20:55.912 325 16516.72 367.59 50867.09 88888.00 2018-11-21 09:20:56.412 325 16516.72 367.55 50867.08 88888.00 2018-11-21 09:20:56.912 325 16516.77 367.48 50867.13 88888.00 2018-11-21 09:20:57.412 325 16516.77 367.46 50867.12 88888.00 2018-11-21 09:20:57.912 325 16516.72 367.55 50867.07 88888.00 2018-11-21 09:20:58.412 325 16516.76 367.54 50867.06 88888.00 2018-11-21 09:20:58.912 325 16516.77 367.48 50867.12 88888.00 2018-11-21 09:20:59.412 325 16516.78 367.48 50867.14 88888.00 2018-11-21 09:20:59.912 325 16516.84 367.48 50867.12 88888.00 2018-11-21 09:21:00.412 325 16516.89 367.46 50867.07 88888.00 2018-11-21 09:21:00.912 325 16516.85 367.46 50867.13 88888.00 2018-11-21 09:21:01.412 325 16516.85 367.48 50867.24 88888.00 2018-11-21 09:21:01.912 325 16516.82 367.48 50867.21 88888.00 2018-11-21 09:21:02.412 325 16516.82 367.53 50867.15 88888.00 2018-11-21 09:21:02.912 325 16516.85 367.51 50867.17 88888.00 2018-11-21 09:21:03.412 325 16516.91 367.46 50867.14 88888.00 2018-11-21 09:21:03.912 325 16516.91 367.42 50867.15 88888.00 2018-11-21 09:21:04.412 325 16516.93 367.38 50867.14 88888.00 2018-11-21 09:21:04.912 325 16516.97 367.39 50867.11 88888.00 2018-11-21 09:21:05.412 325 16516.97 367.39 50867.13 88888.00 2018-11-21 09:21:05.912 325 16517.03 367.38 50867.17 88888.00 2018-11-21 09:21:06.412 325 16517.07 367.37 50867.17 88888.00 2018-11-21 09:21:06.912 325 16517.07 367.36 50867.16 88888.00 2018-11-21 09:21:07.412 325 16517.08 367.34 50867.17 88888.00 2018-11-21 09:21:07.912 325 16517.09 367.33 50867.23 88888.00 2018-11-21 09:21:08.412 325 16517.12 367.30 50867.25 88888.00 2018-11-21 09:21:08.912 325 16517.12 367.29 50867.27 88888.00 2018-11-21 09:21:09.412 325 16517.09 367.30 50867.25 88888.00 2018-11-21 09:21:09.912 325 16517.07 367.30 50867.23 88888.00 2018-11-21 09:21:10.412 325 16517.06 367.25 50867.18 88888.00 2018-11-21 09:21:10.912 325 16517.05 367.17 50867.17 88888.00 2018-11-21 09:21:11.412 325 16517.04 367.20 50867.16 88888.00 2018-11-21 09:21:11.912 325 16517.02 367.26 50867.11 88888.00 2018-11-21 09:21:12.412 325 16516.98 367.29 50867.15 88888.00 2018-11-21 09:21:12.912 325 16517.00 367.25 50867.13 88888.00 2018-11-21 09:21:13.412 325 16516.99 367.18 50867.07 88888.00 2018-11-21 09:21:13.912 325 16516.97 367.17 50867.06 88888.00 2018-11-21 09:21:14.413 325 16516.94 367.19 50867.16 88888.00 2018-11-21 09:21:14.913 325 16516.93 367.18 50867.17 88888.00 2018-11-21 09:21:15.413 325 16516.98 367.19 50867.13 88888.00 2018-11-21 09:21:15.913 325 16516.97 367.22 50867.13 88888.00 2018-11-21 09:21:16.413 325 16516.91 367.26 50867.11 88888.00 2018-11-21 09:21:16.913 325 16516.89 367.27 50867.11 88888.00 2018-11-21 09:21:17.413 325 16516.86 367.22 50867.12 88888.00 2018-11-21 09:21:17.913 325 16516.87 367.19 50867.15 88888.00 2018-11-21 09:21:18.413 325 16516.86 367.18 50867.07 88888.00 2018-11-21 09:21:18.913 325 16516.89 367.17 50867.08 88888.00 2018-11-21 09:21:19.413 325 16516.88 367.21 50867.04 88888.00 2018-11-21 09:21:19.913 325 16516.84 367.21 50867.02 88888.00 2018-11-21 09:21:20.413 325 16516.86 367.20 50867.06 88888.00 2018-11-21 09:21:20.913 325 16516.81 367.28 50867.12 88888.00 2018-11-21 09:21:21.413 325 16516.82 367.26 50867.15 88888.00 2018-11-21 09:21:21.913 325 16516.80 367.22 50867.13 88888.00 2018-11-21 09:21:22.413 325 16516.80 367.20 50867.11 88888.00 2018-11-21 09:21:22.913 325 16516.80 367.18 50867.08 88888.00 2018-11-21 09:21:23.413 325 16516.78 367.18 50867.14 88888.00 2018-11-21 09:21:23.913 325 16516.76 367.19 50867.07 88888.00 2018-11-21 09:21:24.413 325 16516.76 367.18 50866.99 88888.00 2018-11-21 09:21:24.913 325 16516.78 367.10 50866.96 88888.00 2018-11-21 09:21:25.413 325 16516.80 367.10 50867.00 88888.00 2018-11-21 09:21:25.913 325 16516.79 367.10 50867.09 88888.00 2018-11-21 09:21:26.413 325 16516.78 367.11 50867.05 88888.00 2018-11-21 09:21:26.913 325 16516.77 367.13 50866.99 88888.00 2018-11-21 09:21:27.413 325 16516.72 367.10 50867.04 88888.00 2018-11-21 09:21:27.913 325 16516.74 367.10 50867.02 88888.00 2018-11-21 09:21:28.413 325 16516.78 367.14 50866.96 88888.00 2018-11-21 09:21:28.913 325 16516.82 367.13 50866.99 88888.00 2018-11-21 09:21:29.413 325 16516.89 367.10 50866.99 88888.00 2018-11-21 09:21:29.913 325 16516.84 367.14 50867.04 88888.00 2018-11-21 09:21:30.413 325 16516.80 367.09 50867.08 88888.00 2018-11-21 09:21:30.913 325 16516.82 367.08 50867.07 88888.00 2018-11-21 09:21:31.413 325 16516.82 367.11 50867.08 88888.00 2018-11-21 09:21:31.913 325 16516.84 367.10 50867.08 88888.00 2018-11-21 09:21:32.413 325 16516.82 367.08 50867.07 88888.00 2018-11-21 09:21:32.913 325 16516.80 367.11 50866.99 88888.00 2018-11-21 09:21:33.413 325 16516.82 367.11 50866.90 88888.00 2018-11-21 09:21:33.913 325 16516.82 367.05 50866.93 88888.00 2018-11-21 09:21:34.413 325 16516.82 367.00 50866.97 88888.00 2018-11-21 09:21:34.913 325 16516.86 367.07 50866.97 88888.00 2018-11-21 09:21:35.413 325 16516.85 367.11 50866.96 88888.00 2018-11-21 09:21:35.913 325 16516.84 367.01 50867.02 88888.00 2018-11-21 09:21:36.413 325 16516.85 366.94 50867.00 88888.00 2018-11-21 09:21:36.913 325 16516.84 366.96 50866.96 88888.00 2018-11-21 09:21:37.413 325 16516.80 367.00 50866.96 88888.00 2018-11-21 09:21:37.913 325 16516.79 367.01 50866.97 88888.00 2018-11-21 09:21:38.413 325 16516.80 367.05 50866.95 88888.00 2018-11-21 09:21:38.913 325 16516.82 367.05 50866.96 88888.00 2018-11-21 09:21:39.413 325 16516.84 367.05 50866.95 88888.00 2018-11-21 09:21:39.913 325 16516.84 366.99 50866.97 88888.00 2018-11-21 09:21:40.413 325 16516.84 367.02 50866.99 88888.00 2018-11-21 09:21:40.913 325 16516.85 367.01 50867.05 88888.00 2018-11-21 09:21:41.413 325 16516.89 366.98 50867.00 88888.00 2018-11-21 09:21:41.913 325 16516.81 366.96 50867.02 88888.00 2018-11-21 09:21:42.404 325 16516.84 366.98 50867.04 88888.00 2018-11-21 09:21:42.904 325 16516.85 367.04 50867.02 88888.00 2018-11-21 09:21:43.404 325 16516.85 367.02 50866.99 88888.00 2018-11-21 09:21:43.904 325 16516.80 367.02 50867.00 88888.00 2018-11-21 09:21:44.404 325 16516.80 367.09 50867.02 88888.00 2018-11-21 09:21:44.904 325 16516.84 367.09 50866.99 88888.00 2018-11-21 09:21:45.404 325 16516.81 367.11 50866.98 88888.00 2018-11-21 09:21:45.904 325 16516.78 367.09 50867.05 88888.00 2018-11-21 09:21:46.404 325 16516.76 367.12 50867.09 88888.00 2018-11-21 09:21:46.904 325 16516.77 367.18 50867.06 88888.00 2018-11-21 09:21:47.404 325 16516.74 367.17 50867.07 88888.00 2018-11-21 09:21:47.904 325 16516.74 367.14 50867.11 88888.00 2018-11-21 09:21:48.404 325 16516.78 367.21 50867.09 88888.00 2018-11-21 09:21:48.904 325 16516.84 367.21 50867.06 88888.00 2018-11-21 09:21:49.404 325 16516.84 367.19 50866.99 88888.00 2018-11-21 09:21:49.904 325 16516.84 367.10 50867.00 88888.00 2018-11-21 09:21:50.404 325 16516.82 367.11 50867.02 88888.00 2018-11-21 09:21:50.904 325 16516.84 367.20 50867.09 88888.00 2018-11-21 09:21:51.404 325 16516.85 367.25 50867.08 88888.00 2018-11-21 09:21:51.904 325 16516.82 367.24 50867.04 88888.00 2018-11-21 09:21:52.404 325 16516.82 367.20 50867.02 88888.00 2018-11-21 09:21:52.904 325 16516.84 367.21 50867.04 88888.00 2018-11-21 09:21:53.404 325 16516.82 367.20 50867.06 88888.00 2018-11-21 09:21:53.904 325 16516.84 367.20 50867.06 88888.00 2018-11-21 09:21:54.404 325 16516.86 367.21 50867.03 88888.00 2018-11-21 09:21:54.904 325 16516.90 367.22 50867.05 88888.00 2018-11-21 09:21:55.404 325 16516.91 367.20 50867.07 88888.00 2018-11-21 09:21:55.904 325 16516.90 367.21 50867.14 88888.00 2018-11-21 09:21:56.404 325 16516.85 367.22 50867.20 88888.00 2018-11-21 09:21:56.904 325 16516.82 367.24 50867.23 88888.00 2018-11-21 09:21:57.404 325 16516.87 367.20 50867.20 88888.00 2018-11-21 09:21:57.904 325 16516.91 367.17 50867.15 88888.00 2018-11-21 09:21:58.404 325 16516.90 367.19 50867.13 88888.00 2018-11-21 09:21:58.904 325 16516.94 367.20 50867.09 88888.00 2018-11-21 09:21:59.404 325 16516.91 367.24 50867.04 88888.00 2018-11-21 09:21:59.904 325 16516.90 367.20 50867.03 88888.00 2018-11-21 09:22:00.404 325 16516.91 367.21 50867.07 88888.00 2018-11-21 09:22:00.904 325 16516.98 367.19 50867.05 88888.00 2018-11-21 09:22:01.404 325 16517.00 367.21 50867.08 88888.00 2018-11-21 09:22:01.904 325 16516.99 367.21 50867.08 88888.00 2018-11-21 09:22:02.404 325 16516.96 367.20 50867.14 88888.00 2018-11-21 09:22:02.904 325 16516.94 367.14 50867.09 88888.00 2018-11-21 09:22:03.404 325 16516.95 367.19 50867.15 88888.00 2018-11-21 09:22:03.904 325 16516.94 367.19 50867.14 88888.00 2018-11-21 09:22:04.404 325 16516.89 367.22 50867.13 88888.00 2018-11-21 09:22:04.904 325 16516.90 367.20 50867.12 88888.00 2018-11-21 09:22:05.404 325 16516.94 367.22 50867.11 88888.00 2018-11-21 09:22:05.904 325 16516.91 367.26 50867.08 88888.00 2018-11-21 09:22:06.404 325 16516.89 367.29 50867.11 88888.00 2018-11-21 09:22:06.904 325 16516.89 367.26 50867.15 88888.00 2018-11-21 09:22:07.404 325 16516.89 367.26 50867.17 88888.00 2018-11-21 09:22:07.904 325 16516.88 367.22 50867.16 88888.00 2018-11-21 09:22:08.404 325 16516.90 367.21 50867.14 88888.00 2018-11-21 09:22:08.904 325 16516.91 367.20 50867.14 88888.00 2018-11-21 09:22:09.404 325 16516.93 367.26 50867.15 88888.00 2018-11-21 09:22:09.904 325 16516.96 367.29 50867.15 88888.00 2018-11-21 09:22:10.404 325 16516.96 367.28 50867.13 88888.00 2018-11-21 09:22:10.904 325 16516.90 367.34 50867.15 88888.00 2018-11-21 09:22:11.404 325 16516.89 367.35 50867.14 88888.00 2018-11-21 09:22:11.904 325 16516.89 367.29 50867.12 88888.00 2018-11-21 09:22:12.405 325 16516.91 367.29 50867.11 88888.00 2018-11-21 09:22:12.905 325 16516.94 367.31 50867.12 88888.00 2018-11-21 09:22:13.405 325 16516.96 367.33 50867.06 88888.00 2018-11-21 09:22:13.905 325 16516.94 367.36 50867.04 88888.00 2018-11-21 09:22:14.405 325 16516.95 367.29 50867.08 88888.00 2018-11-21 09:22:14.905 325 16516.94 367.21 50867.13 88888.00 2018-11-21 09:22:15.405 325 16516.94 367.19 50867.12 88888.00 2018-11-21 09:22:15.905 325 16516.91 367.28 50867.14 88888.00 2018-11-21 09:22:16.405 325 16516.96 367.27 50867.12 88888.00 2018-11-21 09:22:16.905 325 16517.02 367.26 50867.13 88888.00 2018-11-21 09:22:17.405 325 16517.04 367.25 50867.09 88888.00 2018-11-21 09:22:17.905 325 16517.06 367.18 50867.12 88888.00 2018-11-21 09:22:18.405 325 16517.08 367.16 50867.18 88888.00 2018-11-21 09:22:18.905 325 16517.11 367.21 50867.22 88888.00 2018-11-21 09:22:19.405 325 16517.11 367.17 50867.22 88888.00 2018-11-21 09:22:19.905 325 16517.09 367.12 50867.16 88888.00 2018-11-21 09:22:20.405 325 16517.08 367.09 50867.13 88888.00 2018-11-21 09:22:20.905 325 16517.09 367.10 50867.14 88888.00 2018-11-21 09:22:21.405 325 16517.08 367.04 50867.13 88888.00 2018-11-21 09:22:21.905 325 16517.08 367.05 50867.12 88888.00 2018-11-21 09:22:22.405 325 16517.09 367.09 50867.17 88888.00 2018-11-21 09:22:22.905 325 16517.13 367.01 50867.16 88888.00 2018-11-21 09:22:23.405 325 16517.15 367.07 50867.12 88888.00 2018-11-21 09:22:23.905 325 16517.17 367.01 50867.12 88888.00 2018-11-21 09:22:24.405 325 16517.17 367.04 50867.11 88888.00 2018-11-21 09:22:24.905 325 16517.16 367.08 50867.13 88888.00 2018-11-21 09:22:25.905 325 16517.17 367.10 50867.21 88888.00 2018-11-21 09:22:26.405 325 16517.17 367.08 50867.21 88888.00 2018-11-21 09:22:26.905 325 16517.17 367.01 50867.22 88888.00 2018-11-21 09:22:27.405 325 16517.20 366.98 50867.23 88888.00 2018-11-21 09:22:27.905 325 16517.22 366.98 50867.22 88888.00 2018-11-21 09:22:28.405 325 16517.21 366.98 50867.18 88888.00 2018-11-21 09:22:28.905 325 16517.23 367.01 50867.16 88888.00 2018-11-21 09:22:29.405 325 16517.23 367.02 50867.17 88888.00 2018-11-21 09:22:29.905 325 16517.24 367.07 50867.14 88888.00 2018-11-21 09:22:30.405 325 16517.22 367.09 50867.09 88888.00 2018-11-21 09:22:30.905 325 16517.24 367.12 50867.09 88888.00 2018-11-21 09:22:31.405 325 16517.27 367.11 50867.11 88888.00 2018-11-21 09:22:31.905 325 16517.30 366.99 50867.11 88888.00 2018-11-21 09:22:32.405 325 16517.29 366.95 50867.12 88888.00 2018-11-21 09:22:32.905 325 16517.30 367.00 50867.17 88888.00 2018-11-21 09:22:33.905 325 16517.26 367.05 50867.15 88888.00 2018-11-21 09:22:34.405 325 16517.23 367.07 50867.14 88888.00 2018-11-21 09:22:34.905 325 16517.25 367.07 50867.13 88888.00 2018-11-21 09:22:35.405 325 16517.23 367.07 50867.09 88888.00 2018-11-21 09:22:35.905 325 16517.23 367.10 50867.07 88888.00 2018-11-21 09:22:36.405 325 16517.24 367.10 50867.09 88888.00 2018-11-21 09:22:36.905 325 16517.25 367.08 50867.13 88888.00 2018-11-21 09:22:37.405 325 16517.26 367.10 50867.13 88888.00 2018-11-21 09:22:37.905 325 16517.26 367.12 50867.12 88888.00 2018-11-21 09:22:38.405 325 16517.26 367.10 50867.14 88888.00 2018-11-21 09:22:38.905 325 16517.29 367.11 50867.14 88888.00 2018-11-21 09:22:39.405 325 16517.29 367.12 50867.11 88888.00 2018-11-21 09:22:39.905 325 16517.27 367.16 50867.16 88888.00 2018-11-21 09:22:40.405 325 16517.26 367.13 50867.22 88888.00 2018-11-21 09:22:40.905 325 16517.33 367.11 50867.26 88888.00 2018-11-21 09:22:41.405 325 16517.33 367.13 50867.26 88888.00 2018-11-21 09:22:41.905 325 16517.31 367.13 50867.22 88888.00 2018-11-21 09:22:42.405 325 16517.29 367.08 50867.22 88888.00 2018-11-21 09:22:42.905 325 16517.25 367.10 50867.17 88888.00 2018-11-21 09:22:43.906 325 16517.27 367.20 50867.15 88888.00 2018-11-21 09:22:44.406 325 16517.27 367.24 50867.17 88888.00 2018-11-21 09:22:44.906 325 16517.24 367.18 50867.16 88888.00 2018-11-21 09:22:45.406 325 16517.24 367.19 50867.14 88888.00 2018-11-21 09:22:45.906 325 16517.23 367.21 50867.15 88888.00 2018-11-21 09:22:46.406 325 16517.22 367.19 50867.15 88888.00 2018-11-21 09:22:46.906 325 16517.21 367.24 50867.16 88888.00 2018-11-21 09:22:47.406 325 16517.20 367.20 50867.14 88888.00 2018-11-21 09:22:47.906 325 16517.14 367.18 50867.11 88888.00 2018-11-21 09:22:48.406 325 16517.13 367.19 50867.11 88888.00 2018-11-21 09:22:48.906 325 16517.13 367.21 50867.11 88888.00 2018-11-21 09:22:49.406 325 16517.13 367.20 50867.11 88888.00 2018-11-21 09:22:49.906 325 16517.11 367.19 50867.06 88888.00 2018-11-21 09:22:50.406 325 16517.08 367.16 50867.04 88888.00 2018-11-21 09:22:50.906 325 16517.13 367.18 50867.06 88888.00 2018-11-21 09:22:51.406 325 16517.13 367.18 50867.09 88888.00 2018-11-21 09:22:51.906 325 16517.11 367.22 50867.08 88888.00 2018-11-21 09:22:52.406 325 16517.09 367.17 50867.06 88888.00 2018-11-21 09:22:52.906 325 16517.08 367.14 50867.00 88888.00 2018-11-21 09:22:53.406 325 16517.07 367.10 50866.98 88888.00 2018-11-21 09:22:53.906 325 16517.08 367.08 50867.05 88888.00 2018-11-21 09:22:54.406 325 16517.06 367.09 50867.02 88888.00 2018-11-21 09:22:54.906 325 16517.12 367.09 50867.03 88888.00 2018-11-21 09:22:55.406 325 16517.17 367.04 50867.00 88888.00 2018-11-21 09:22:55.906 325 16517.18 367.04 50867.00 88888.00 2018-11-21 09:22:56.406 325 16517.24 367.09 50867.02 88888.00 2018-11-21 09:22:56.906 325 16517.29 367.05 50867.04 88888.00 2018-11-21 09:22:57.406 325 16517.29 367.07 50867.12 88888.00 2018-11-21 09:22:57.906 325 16517.27 367.08 50867.11 88888.00 2018-11-21 09:22:58.406 325 16517.31 367.05 50867.08 88888.00 2018-11-21 09:22:58.906 325 16517.39 367.05 50867.11 88888.00 2018-11-21 09:22:59.406 325 16517.40 367.04 50867.12 88888.00 2018-11-21 09:22:59.906 325 16517.40 367.01 50867.12 88888.00 2018-11-21 09:23:00.406 325 16517.39 367.03 50867.13 88888.00 2018-11-21 09:23:00.906 325 16517.39 367.10 50867.08 88888.00 2018-11-21 09:23:01.406 325 16517.43 367.10 50867.06 88888.00 2018-11-21 09:23:01.906 325 16517.48 367.10 50867.13 88888.00 2018-11-21 09:23:02.406 325 16517.51 367.09 50867.17 88888.00 2018-11-21 09:23:02.906 325 16517.50 367.10 50867.12 88888.00 2018-11-21 09:23:03.406 325 16517.49 367.10 50867.06 88888.00 2018-11-21 09:23:03.906 325 16517.43 367.10 50867.07 88888.00 2018-11-21 09:23:04.406 325 16517.44 367.08 50867.06 88888.00 2018-11-21 09:23:04.906 325 16517.43 367.02 50867.06 88888.00 2018-11-21 09:23:05.406 325 16517.37 367.02 50867.09 88888.00 2018-11-21 09:23:05.906 325 16517.41 367.10 50867.15 88888.00 2018-11-21 09:23:06.406 325 16517.49 367.12 50867.20 88888.00 2018-11-21 09:23:06.906 325 16517.49 367.11 50867.18 88888.00 2018-11-21 09:23:07.406 325 16517.44 367.07 50867.15 88888.00 2018-11-21 09:23:07.906 325 16517.43 367.05 50867.13 88888.00 2018-11-21 09:23:08.406 325 16517.44 367.07 50867.15 88888.00 2018-11-21 09:23:08.907 325 16517.43 367.09 50867.11 88888.00 2018-11-21 09:23:09.407 325 16517.40 367.07 50867.13 88888.00 2018-11-21 09:23:09.907 325 16517.37 367.07 50867.14 88888.00 2018-11-21 09:23:10.407 325 16517.33 367.10 50867.11 88888.00 2018-11-21 09:23:10.907 325 16517.33 367.12 50867.06 88888.00 2018-11-21 09:23:11.407 325 16517.27 367.18 50867.11 88888.00 2018-11-21 09:23:11.907 325 16517.21 367.21 50867.13 88888.00 2018-11-21 09:23:12.407 325 16517.21 367.18 50867.17 88888.00 2018-11-21 09:23:12.907 325 16517.17 367.24 50867.21 88888.00 2018-11-21 09:23:13.407 325 16517.17 367.29 50867.20 88888.00 2018-11-21 09:23:13.907 325 16517.14 367.29 50867.20 88888.00 2018-11-21 09:23:14.407 325 16517.16 367.30 50867.18 88888.00 2018-11-21 09:23:14.907 325 16517.16 367.34 50867.18 88888.00 2018-11-21 09:23:15.407 325 16517.13 367.29 50867.17 88888.00 2018-11-21 09:23:15.907 325 16517.12 367.22 50867.12 88888.00 2018-11-21 09:23:16.407 325 16517.11 367.25 50867.09 88888.00 2018-11-21 09:23:16.907 325 16517.14 367.21 50867.12 88888.00 2018-11-21 09:23:17.407 325 16517.13 367.29 50867.15 88888.00 2018-11-21 09:23:17.907 325 16517.09 367.27 50867.17 88888.00 2018-11-21 09:23:18.407 325 16517.08 367.21 50867.17 88888.00 2018-11-21 09:23:18.907 325 16517.07 367.19 50867.14 88888.00 2018-11-21 09:23:19.407 325 16517.07 367.26 50867.09 88888.00 2018-11-21 09:23:19.907 325 16517.06 367.27 50867.08 88888.00 2018-11-21 09:23:20.407 325 16517.04 367.30 50867.12 88888.00 2018-11-21 09:23:20.907 325 16517.03 367.33 50867.14 88888.00 2018-11-21 09:23:21.407 325 16517.09 367.27 50867.21 88888.00 2018-11-21 09:23:21.907 325 16517.15 367.29 50867.14 88888.00 2018-11-21 09:23:22.407 325 16517.16 367.25 50867.14 88888.00 2018-11-21 09:23:22.907 325 16517.16 367.25 50867.12 88888.00 2018-11-21 09:23:23.407 325 16517.18 367.26 50867.15 88888.00 2018-11-21 09:23:23.907 325 16517.22 367.26 50867.23 88888.00 2018-11-21 09:23:24.407 325 16517.21 367.30 50867.23 88888.00 2018-11-21 09:23:24.907 325 16517.23 367.29 50867.14 88888.00 2018-11-21 09:23:25.407 325 16517.26 367.30 50867.13 88888.00 2018-11-21 09:23:25.907 325 16517.31 367.26 50867.17 88888.00 2018-11-21 09:23:26.407 325 16517.34 367.21 50867.18 88888.00 2018-11-21 09:23:27.407 325 16517.33 367.19 50867.21 88888.00 2018-11-21 09:23:27.907 325 16517.37 367.14 50867.17 88888.00 2018-11-21 09:23:28.407 325 16517.47 367.19 50867.12 88888.00 2018-11-21 09:23:28.907 325 16517.43 367.19 50867.14 88888.00 2018-11-21 09:23:29.407 325 16517.46 367.19 50867.14 88888.00 2018-11-21 09:23:29.907 325 16517.44 367.21 50867.22 88888.00 2018-11-21 09:23:30.407 325 16517.42 367.22 50867.18 88888.00 2018-11-21 09:23:30.907 325 16517.46 367.18 50867.13 88888.00 2018-11-21 09:23:31.407 325 16517.50 367.22 50867.09 88888.00 2018-11-21 09:23:31.907 325 16517.52 367.26 50867.08 88888.00 2018-11-21 09:23:32.407 325 16517.53 367.19 50867.08 88888.00 2018-11-21 09:23:32.907 325 16517.58 367.20 50867.09 88888.00 2018-11-21 09:23:33.407 325 16517.60 367.21 50867.11 88888.00 2018-11-21 09:23:33.907 325 16517.62 367.19 50867.12 88888.00 2018-11-21 09:23:34.407 325 16517.60 367.14 50867.14 88888.00 2018-11-21 09:23:34.907 325 16517.56 367.19 50867.09 88888.00 2018-11-21 09:23:35.407 325 16517.51 367.18 50867.08 88888.00 2018-11-21 09:23:35.907 325 16517.51 367.19 50867.08 88888.00 2018-11-21 09:23:36.407 325 16517.52 367.24 50867.09 88888.00 2018-11-21 09:23:37.408 325 16517.52 367.26 50867.06 88888.00 2018-11-21 09:23:37.908 325 16517.56 367.28 50867.11 88888.00 2018-11-21 09:23:38.408 325 16517.53 367.30 50867.08 88888.00 2018-11-21 09:23:38.908 325 16517.53 367.33 50867.06 88888.00 2018-11-21 09:23:39.408 325 16517.53 367.30 50867.09 88888.00 2018-11-21 09:23:39.908 325 16517.50 367.35 50867.13 88888.00 2018-11-21 09:23:40.408 325 16517.47 367.35 50867.07 88888.00 2018-11-21 09:23:40.908 325 16517.47 367.38 50867.00 88888.00 2018-11-21 09:23:41.408 325 16517.48 367.42 50866.97 88888.00 2018-11-21 09:23:41.908 325 16517.43 367.45 50867.06 88888.00 2018-11-21 09:23:42.408 325 16517.38 367.42 50867.12 88888.00 2018-11-21 09:23:42.908 325 16517.35 367.43 50867.17 88888.00 2018-11-21 09:23:43.408 325 16517.34 367.40 50867.16 88888.00 2018-11-21 09:23:43.908 325 16517.34 367.45 50867.17 88888.00 2018-11-21 09:23:44.408 325 16517.34 367.40 50867.16 88888.00 2018-11-21 09:23:44.908 325 16517.35 367.30 50867.16 88888.00 2018-11-21 09:23:45.408 325 16517.34 367.28 50867.14 88888.00 2018-11-21 09:23:45.908 325 16517.32 367.29 50867.11 88888.00 2018-11-21 09:23:46.408 325 16517.32 367.33 50867.08 88888.00 2018-11-21 09:23:47.408 325 16517.31 367.29 50867.06 88888.00 2018-11-21 09:23:47.908 325 16517.33 367.38 50867.07 88888.00 2018-11-21 09:23:48.408 325 16517.29 367.39 50867.07 88888.00 2018-11-21 09:23:48.908 325 16517.25 367.39 50867.11 88888.00 2018-11-21 09:23:49.408 325 16517.27 367.43 50867.13 88888.00 2018-11-21 09:23:49.908 325 16517.24 367.43 50867.07 88888.00 2018-11-21 09:23:50.408 325 16517.25 367.37 50867.12 88888.00 2018-11-21 09:23:50.908 325 16517.26 367.37 50867.11 88888.00 2018-11-21 09:23:51.408 325 16517.29 367.36 50867.07 88888.00 2018-11-21 09:23:51.908 325 16517.25 367.30 50867.11 88888.00 2018-11-21 09:23:52.408 325 16517.30 367.28 50867.13 88888.00 2018-11-21 09:23:52.908 325 16517.33 367.28 50867.14 88888.00 2018-11-21 09:23:53.408 325 16517.31 367.22 50867.15 88888.00 2018-11-21 09:23:53.908 325 16517.30 367.18 50867.20 88888.00 2018-11-21 09:23:54.408 325 16517.35 367.16 50867.24 88888.00 2018-11-21 09:23:54.908 325 16517.35 367.14 50867.21 88888.00 2018-11-21 09:23:55.408 325 16517.38 367.16 50867.20 88888.00 2018-11-21 09:23:55.908 325 16517.40 367.16 50867.12 88888.00 2018-11-21 09:23:56.408 325 16517.43 367.14 50867.06 88888.00 2018-11-21 09:23:56.908 325 16517.46 367.16 50867.05 88888.00 2018-11-21 09:23:57.408 325 16517.43 367.14 50867.04 88888.00 2018-11-21 09:23:57.908 325 16517.47 367.09 50867.06 88888.00 2018-11-21 09:23:58.408 325 16517.52 367.03 50867.14 88888.00 2018-11-21 09:23:58.908 325 16517.53 367.05 50867.13 88888.00 2018-11-21 09:23:59.408 325 16517.55 367.02 50867.06 88888.00 2018-11-21 09:23:59.908 325 16517.51 367.00 50867.07 88888.00 2018-11-21 09:24:00.408 325 16517.48 366.93 50867.07 88888.00 2018-11-21 09:24:00.908 325 16517.47 366.93 50867.09 88888.00 2018-11-21 09:24:01.408 325 16517.55 366.95 50867.08 88888.00 2018-11-21 09:24:01.908 325 16517.53 367.03 50867.06 88888.00 2018-11-21 09:24:02.408 325 16517.52 367.10 50867.02 88888.00 2018-11-21 09:24:02.908 325 16517.52 367.07 50866.99 88888.00 2018-11-21 09:24:03.408 325 16517.53 366.99 50867.07 88888.00 2018-11-21 09:24:03.908 325 16517.56 366.98 50867.07 88888.00 2018-11-21 09:24:04.408 325 16517.56 367.01 50867.07 88888.00 2018-11-21 09:24:04.908 325 16517.57 366.98 50867.02 88888.00 2018-11-21 09:24:05.408 325 16517.60 366.96 50866.96 88888.00 2018-11-21 09:24:05.908 325 16517.56 366.92 50867.08 88888.00 2018-11-21 09:24:06.408 325 16517.53 366.94 50867.14 88888.00 2018-11-21 09:24:06.908 325 16517.59 366.98 50867.11 88888.00 2018-11-21 09:24:07.409 325 16517.57 367.02 50867.08 88888.00 2018-11-21 09:24:07.909 325 16517.57 367.02 50867.09 88888.00 2018-11-21 09:24:08.409 325 16517.55 367.02 50867.09 88888.00 2018-11-21 09:24:08.909 325 16517.51 367.03 50867.07 88888.00 2018-11-21 09:24:09.409 325 16517.52 367.07 50867.08 88888.00 2018-11-21 09:24:09.909 325 16517.57 367.01 50867.12 88888.00 2018-11-21 09:24:10.409 325 16517.58 367.05 50867.17 88888.00 2018-11-21 09:24:10.909 325 16517.58 367.07 50867.15 88888.00 2018-11-21 09:24:11.409 325 16517.57 367.03 50867.16 88888.00 2018-11-21 09:24:11.909 325 16517.49 367.08 50867.15 88888.00 2018-11-21 09:24:12.409 325 16517.46 367.12 50867.12 88888.00 2018-11-21 09:24:12.909 325 16517.42 367.09 50867.09 88888.00 2018-11-21 09:24:13.409 325 16517.38 367.09 50867.13 88888.00 2018-11-21 09:24:13.909 325 16517.39 367.12 50867.13 88888.00 2018-11-21 09:24:14.409 325 16517.34 367.19 50867.09 88888.00 2018-11-21 09:24:14.909 325 16517.32 367.12 50867.08 88888.00 2018-11-21 09:24:15.409 325 16517.32 367.08 50867.06 88888.00 2018-11-21 09:24:15.909 325 16517.34 367.07 50867.07 88888.00 2018-11-21 09:24:16.409 325 16517.33 367.12 50867.06 88888.00 2018-11-21 09:24:16.909 325 16517.32 367.12 50867.09 88888.00 2018-11-21 09:24:17.409 325 16517.29 367.11 50867.06 88888.00 2018-11-21 09:24:17.909 325 16517.24 367.13 50867.03 88888.00 2018-11-21 09:24:18.409 325 16517.21 367.12 50867.11 88888.00 2018-11-21 09:24:18.909 325 16517.23 367.17 50867.07 88888.00 2018-11-21 09:24:19.409 325 16517.24 367.13 50867.03 88888.00 2018-11-21 09:24:19.909 325 16517.22 367.07 50867.03 88888.00 2018-11-21 09:24:20.409 325 16517.23 367.07 50867.03 88888.00 2018-11-21 09:24:20.909 325 16517.25 367.05 50867.05 88888.00 2018-11-21 09:24:21.409 325 16517.32 367.08 50867.04 88888.00 2018-11-21 09:24:21.909 325 16517.29 367.04 50867.06 88888.00 2018-11-21 09:24:22.409 325 16517.26 366.99 50867.09 88888.00 2018-11-21 09:24:22.909 325 16517.30 366.96 50867.08 88888.00 2018-11-21 09:24:23.409 325 16517.29 366.94 50867.07 88888.00 2018-11-21 09:24:23.909 325 16517.29 366.93 50867.04 88888.00 2018-11-21 09:24:24.409 325 16517.26 366.87 50867.12 88888.00 2018-11-21 09:24:24.909 325 16517.26 366.89 50867.08 88888.00 2018-11-21 09:24:25.409 325 16517.31 366.89 50867.07 88888.00 2018-11-21 09:24:25.909 325 16517.30 366.79 50867.09 88888.00 2018-11-21 09:24:26.409 325 16517.26 366.79 50867.11 88888.00 2018-11-21 09:24:26.909 325 16517.25 366.79 50867.07 88888.00 2018-11-21 09:24:27.409 325 16517.26 366.74 50867.04 88888.00 2018-11-21 09:24:27.909 325 16517.29 366.72 50866.99 88888.00 2018-11-21 09:24:28.409 325 16517.27 366.77 50866.96 88888.00 2018-11-21 09:24:28.909 325 16517.26 366.79 50866.93 88888.00 2018-11-21 09:24:29.409 325 16517.27 366.76 50867.00 88888.00 2018-11-21 09:24:29.909 325 16517.27 366.82 50866.99 88888.00 2018-11-21 09:24:30.409 325 16517.26 366.82 50867.06 88888.00 2018-11-21 09:24:30.909 325 16517.24 366.79 50867.05 88888.00 2018-11-21 09:24:31.409 325 16517.26 366.78 50867.08 88888.00 2018-11-21 09:24:31.909 325 16517.33 366.77 50867.05 88888.00 2018-11-21 09:24:32.409 325 16517.37 366.77 50866.99 88888.00 2018-11-21 09:24:32.909 325 16517.37 366.75 50866.98 88888.00 2018-11-21 09:24:33.409 325 16517.41 366.74 50867.07 88888.00 2018-11-21 09:24:33.909 325 16517.43 366.70 50867.09 88888.00 2018-11-21 09:24:34.409 325 16517.43 366.74 50867.05 88888.00 2018-11-21 09:24:34.909 325 16517.41 366.78 50866.99 88888.00 2018-11-21 09:24:35.409 325 16517.40 366.75 50867.03 88888.00 2018-11-21 09:24:35.909 325 16517.39 366.76 50867.03 88888.00 2018-11-21 09:24:36.409 325 16517.42 366.76 50866.98 88888.00 2018-11-21 09:24:36.909 325 16517.48 366.83 50867.05 88888.00 2018-11-21 09:24:37.410 325 16517.50 366.84 50867.09 88888.00 2018-11-21 09:24:37.910 325 16517.41 366.83 50867.03 88888.00 2018-11-21 09:24:38.910 325 16517.42 366.85 50867.04 88888.00 2018-11-21 09:24:39.410 325 16517.42 366.87 50867.12 88888.00 2018-11-21 09:24:39.910 325 16517.43 366.82 50867.14 88888.00 2018-11-21 09:24:40.410 325 16517.43 366.82 50867.11 88888.00 2018-11-21 09:24:40.910 325 16517.43 366.81 50867.04 88888.00 2018-11-21 09:24:41.410 325 16517.40 366.83 50867.05 88888.00 2018-11-21 09:24:41.910 325 16517.42 366.87 50867.03 88888.00 2018-11-21 09:24:42.410 325 16517.44 366.90 50866.99 88888.00 2018-11-21 09:24:42.910 325 16517.43 366.91 50867.03 88888.00 2018-11-21 09:24:43.410 325 16517.43 366.87 50867.12 88888.00 2018-11-21 09:24:43.910 325 16517.38 366.86 50867.11 88888.00 2018-11-21 09:24:44.410 325 16517.34 366.93 50867.05 88888.00 2018-11-21 09:24:44.910 325 16517.35 366.91 50867.11 88888.00 2018-11-21 09:24:45.410 325 16517.35 366.90 50867.18 88888.00 2018-11-21 09:24:45.910 325 16517.32 366.91 50867.13 88888.00 2018-11-21 09:24:46.410 325 16517.27 366.94 50867.09 88888.00 2018-11-21 09:24:46.910 325 16517.25 366.94 50867.12 88888.00 2018-11-21 09:24:47.410 325 16517.25 366.94 50867.15 88888.00 2018-11-21 09:24:47.910 325 16517.26 366.98 50867.08 88888.00 2018-11-21 09:24:49.410 325 16517.21 366.95 50867.06 88888.00 2018-11-21 09:24:49.910 325 16517.24 366.92 50867.08 88888.00 2018-11-21 09:24:50.410 325 16517.24 366.93 50867.09 88888.00 2018-11-21 09:24:50.910 325 16517.21 366.99 50867.06 88888.00 2018-11-21 09:24:51.410 325 16517.21 367.00 50867.07 88888.00 2018-11-21 09:24:51.910 325 16517.22 367.00 50867.12 88888.00 2018-11-21 09:24:52.410 325 16517.21 366.98 50867.12 88888.00 2018-11-21 09:24:52.910 325 16517.16 366.99 50867.00 88888.00 2018-11-21 09:24:53.410 325 16517.17 367.02 50866.99 88888.00 2018-11-21 09:24:53.910 325 16517.17 366.99 50867.04 88888.00 2018-11-21 09:24:54.410 325 16517.20 366.94 50867.05 88888.00 2018-11-21 09:24:54.910 325 16517.23 366.95 50866.98 88888.00 2018-11-21 09:24:55.410 325 16517.20 367.02 50866.94 88888.00 2018-11-21 09:24:55.910 325 16517.20 367.04 50866.97 88888.00 2018-11-21 09:24:56.410 325 16517.14 367.01 50866.97 88888.00 2018-11-21 09:24:56.910 325 16517.16 366.96 50867.04 88888.00 2018-11-21 09:24:57.410 325 16517.18 367.00 50867.04 88888.00 2018-11-21 09:24:57.910 325 16517.21 367.04 50866.98 88888.00 2018-11-21 09:24:58.910 325 16517.12 367.11 50867.03 88888.00 2018-11-21 09:24:59.410 325 16517.14 367.08 50867.04 88888.00 2018-11-21 09:24:59.910 325 16517.15 367.04 50866.99 88888.00 2018-11-21 09:25:00.410 325 16517.11 367.04 50867.00 88888.00 2018-11-21 09:25:00.910 325 16517.06 367.09 50867.08 88888.00 2018-11-21 09:25:01.410 325 16517.04 367.10 50867.08 88888.00 2018-11-21 09:25:01.910 325 16517.05 367.09 50867.08 88888.00 2018-11-21 09:25:02.410 325 16517.08 367.10 50867.03 88888.00 2018-11-21 09:25:02.910 325 16517.05 367.19 50866.93 88888.00 2018-11-21 09:25:03.410 325 16517.04 367.24 50866.97 88888.00 2018-11-21 09:25:03.911 325 16517.04 367.22 50867.03 88888.00 2018-11-21 09:25:04.411 325 16517.00 367.28 50866.99 88888.00 2018-11-21 09:25:04.911 325 16516.98 367.27 50866.96 88888.00 2018-11-21 09:25:05.411 325 16516.97 367.27 50866.98 88888.00 2018-11-21 09:25:05.911 325 16516.98 367.31 50867.11 88888.00 2018-11-21 09:25:06.411 325 16516.96 367.40 50867.02 88888.00 2018-11-21 09:25:06.911 325 16516.94 367.46 50867.00 88888.00 2018-11-21 09:25:07.411 325 16516.90 367.47 50866.98 88888.00 2018-11-21 09:25:07.911 325 16516.88 367.45 50867.00 88888.00 2018-11-21 09:25:08.911 325 16516.82 367.42 50867.06 88888.00 2018-11-21 09:25:09.411 325 16516.86 367.46 50867.06 88888.00 2018-11-21 09:25:09.911 325 16516.89 367.50 50867.06 88888.00 2018-11-21 09:25:10.411 325 16516.93 367.52 50867.08 88888.00 2018-11-21 09:25:10.911 325 16516.94 367.44 50867.13 88888.00 2018-11-21 09:25:11.411 325 16516.99 367.48 50867.13 88888.00 2018-11-21 09:25:11.911 325 16516.94 367.47 50867.16 88888.00 2018-11-21 09:25:12.411 325 16516.89 367.48 50867.14 88888.00 2018-11-21 09:25:12.911 325 16516.89 367.48 50867.12 88888.00 2018-11-21 09:25:13.411 325 16516.96 367.59 50867.16 88888.00 2018-11-21 09:25:13.911 325 16516.95 367.57 50867.18 88888.00 2018-11-21 09:25:14.411 325 16516.91 367.53 50867.08 88888.00 2018-11-21 09:25:14.911 325 16516.90 367.52 50867.09 88888.00 2018-11-21 09:25:15.411 325 16516.95 367.52 50867.12 88888.00 2018-11-21 09:25:15.911 325 16516.97 367.53 50867.08 88888.00 2018-11-21 09:25:16.911 325 16516.94 367.56 50867.11 88888.00 2018-11-21 09:25:17.411 325 16516.93 367.53 50867.13 88888.00 2018-11-21 09:25:17.911 325 16516.93 367.48 50867.09 88888.00 2018-11-21 09:25:18.411 325 16516.89 367.51 50867.14 88888.00 2018-11-21 09:25:18.911 325 16516.91 367.54 50867.09 88888.00 2018-11-21 09:25:19.411 325 16516.95 367.54 50867.00 88888.00 2018-11-21 09:25:19.911 325 16516.94 367.48 50866.99 88888.00 2018-11-21 09:25:20.411 325 16516.96 367.47 50867.04 88888.00 2018-11-21 09:25:20.911 325 16516.96 367.46 50867.02 88888.00 2018-11-21 09:25:21.411 325 16516.91 367.44 50867.04 88888.00 2018-11-21 09:25:21.911 325 16516.91 367.40 50867.06 88888.00 2018-11-21 09:25:22.411 325 16516.87 367.42 50867.05 88888.00 2018-11-21 09:25:22.911 325 16516.89 367.46 50867.07 88888.00 2018-11-21 09:25:23.411 325 16516.93 367.47 50867.08 88888.00 2018-11-21 09:25:23.911 325 16516.94 367.46 50867.08 88888.00 2018-11-21 09:25:24.411 325 16516.95 367.45 50867.08 88888.00 2018-11-21 09:25:24.911 325 16516.91 367.43 50867.09 88888.00 2018-11-21 09:25:25.411 325 16516.93 367.45 50867.06 88888.00 2018-11-21 09:25:25.911 325 16516.91 367.53 50867.11 88888.00 2018-11-21 09:25:26.411 325 16516.90 367.59 50867.13 88888.00 2018-11-21 09:25:26.911 325 16516.89 367.64 50867.08 88888.00 2018-11-21 09:25:27.411 325 16516.86 367.63 50867.04 88888.00 2018-11-21 09:25:27.911 325 16516.86 367.65 50866.99 88888.00 2018-11-21 09:25:28.411 325 16516.87 367.65 50867.08 88888.00 2018-11-21 09:25:28.911 325 16516.88 367.62 50867.08 88888.00 2018-11-21 09:25:29.411 325 16516.89 367.61 50866.99 88888.00 2018-11-21 09:25:29.911 325 16516.86 367.63 50866.98 88888.00 2018-11-21 09:25:30.411 325 16516.88 367.63 50866.98 88888.00 2018-11-21 09:25:30.911 325 16516.85 367.64 50867.05 88888.00 2018-11-21 09:25:31.411 325 16516.81 367.65 50867.06 88888.00 2018-11-21 09:25:31.912 325 16516.80 367.65 50867.04 88888.00 2018-11-21 09:25:32.412 325 16516.74 367.64 50867.08 88888.00 2018-11-21 09:25:32.912 325 16516.70 367.70 50867.12 88888.00 2018-11-21 09:25:33.412 325 16516.68 367.76 50867.00 88888.00 2018-11-21 09:25:33.912 325 16516.73 367.76 50867.02 88888.00 2018-11-21 09:25:34.412 325 16516.74 367.73 50867.02 88888.00 2018-11-21 09:25:34.912 325 16516.74 367.77 50867.02 88888.00 2018-11-21 09:25:35.412 325 16516.71 367.76 50866.95 88888.00 2018-11-21 09:25:35.912 325 16516.67 367.74 50866.88 88888.00 2018-11-21 09:25:36.412 325 16516.61 367.79 50866.87 88888.00 2018-11-21 09:25:36.912 325 16516.63 367.78 50866.89 88888.00 2018-11-21 09:25:37.412 325 16516.67 367.79 50866.93 88888.00 2018-11-21 09:25:37.912 325 16516.67 367.79 50866.90 88888.00 2018-11-21 09:25:38.412 325 16516.69 367.73 50866.86 88888.00 2018-11-21 09:25:38.912 325 16516.64 367.81 50866.89 88888.00 2018-11-21 09:25:39.412 325 16516.62 367.89 50866.90 88888.00 2018-11-21 09:25:39.912 325 16516.62 367.86 50866.93 88888.00 2018-11-21 09:25:40.412 325 16516.58 367.83 50866.94 88888.00 2018-11-21 09:25:40.912 325 16516.56 367.78 50866.90 88888.00 2018-11-21 09:25:41.412 325 16516.55 367.78 50866.89 88888.00 2018-11-21 09:25:41.912 325 16516.50 367.77 50866.93 88888.00 2018-11-21 09:25:42.412 325 16516.50 367.83 50866.90 88888.00 2018-11-21 09:25:42.912 325 16516.47 367.90 50866.93 88888.00 2018-11-21 09:25:43.412 325 16516.50 367.91 50866.94 88888.00 2018-11-21 09:25:43.912 325 16516.53 367.95 50866.96 88888.00 2018-11-21 09:25:44.412 325 16516.55 367.95 50866.98 88888.00 2018-11-21 09:25:44.912 325 16516.53 367.98 50866.98 88888.00 2018-11-21 09:25:45.412 325 16516.51 368.04 50866.97 88888.00 2018-11-21 09:25:45.912 325 16516.44 368.04 50866.99 88888.00 2018-11-21 09:25:46.412 325 16516.43 368.09 50867.04 88888.00 2018-11-21 09:25:46.912 325 16516.42 368.06 50866.99 88888.00 2018-11-21 09:25:47.412 325 16516.45 368.11 50866.95 88888.00 2018-11-21 09:25:47.912 325 16516.45 368.16 50866.95 88888.00 2018-11-21 09:25:48.412 325 16516.43 368.22 50866.89 88888.00 2018-11-21 09:25:48.912 325 16516.37 368.22 50866.87 88888.00 2018-11-21 09:25:49.412 325 16516.38 368.27 50866.96 88888.00 2018-11-21 09:25:49.912 325 16516.36 368.31 50866.91 88888.00 2018-11-21 09:25:50.412 325 16516.32 368.34 50866.89 88888.00 2018-11-21 09:25:50.912 325 16516.28 368.35 50866.86 88888.00 2018-11-21 09:25:51.412 325 16516.27 368.39 50866.86 88888.00 2018-11-21 09:25:51.912 325 16516.32 368.40 50866.91 88888.00 2018-11-21 09:25:52.412 325 16516.29 368.38 50866.97 88888.00 2018-11-21 09:25:52.912 325 16516.26 368.37 50866.97 88888.00 2018-11-21 09:25:53.412 325 16516.25 368.39 50867.02 88888.00 2018-11-21 09:25:53.912 325 16516.26 368.44 50866.97 88888.00 2018-11-21 09:25:54.412 325 16516.26 368.42 50866.91 88888.00 2018-11-21 09:25:54.912 325 16516.30 368.47 50866.96 88888.00 2018-11-21 09:25:55.412 325 16516.28 368.52 50866.87 88888.00 2018-11-21 09:25:55.912 325 16516.28 368.53 50866.86 88888.00 2018-11-21 09:25:56.412 325 16516.32 368.60 50866.95 88888.00 2018-11-21 09:25:56.912 325 16516.26 368.56 50866.90 88888.00 2018-11-21 09:25:57.412 325 16516.29 368.60 50866.90 88888.00 2018-11-21 09:25:57.912 325 16516.29 368.61 50866.88 88888.00 2018-11-21 09:25:58.412 325 16516.30 368.53 50866.84 88888.00 2018-11-21 09:25:58.912 325 16516.33 368.58 50866.85 88888.00 2018-11-21 09:25:59.412 325 16516.33 368.55 50866.87 88888.00 2018-11-21 09:25:59.912 325 16516.30 368.56 50866.96 88888.00 2018-11-21 09:26:00.412 325 16516.29 368.64 50866.96 88888.00 2018-11-21 09:26:00.912 325 16516.33 368.65 50866.95 88888.00 2018-11-21 09:26:01.412 325 16516.33 368.65 50866.94 88888.00 2018-11-21 09:26:01.913 325 16516.35 368.70 50866.97 88888.00 2018-11-21 09:26:02.413 325 16516.36 368.75 50866.96 88888.00 2018-11-21 09:26:02.913 325 16516.37 368.70 50866.97 88888.00 2018-11-21 09:26:03.413 325 16516.38 368.72 50867.00 88888.00 2018-11-21 09:26:03.913 325 16516.36 368.73 50867.02 88888.00 2018-11-21 09:26:04.413 325 16516.38 368.68 50866.99 88888.00 2018-11-21 09:26:04.913 325 16516.38 368.68 50866.96 88888.00 2018-11-21 09:26:05.413 325 16516.37 368.67 50866.88 88888.00 2018-11-21 09:26:05.913 325 16516.40 368.66 50866.84 88888.00 2018-11-21 09:26:06.413 325 16516.40 368.76 50866.90 88888.00 2018-11-21 09:26:06.913 325 16516.35 368.76 50866.90 88888.00 2018-11-21 09:26:07.413 325 16516.30 368.73 50866.91 88888.00 2018-11-21 09:26:07.913 325 16516.36 368.70 50866.93 88888.00 2018-11-21 09:26:08.413 325 16516.37 368.76 50866.96 88888.00 2018-11-21 09:26:08.913 325 16516.30 368.76 50866.88 88888.00 2018-11-21 09:26:09.413 325 16516.32 368.74 50866.86 88888.00 2018-11-21 09:26:09.913 325 16516.29 368.77 50866.94 88888.00 2018-11-21 09:26:10.413 325 16516.32 368.75 50866.89 88888.00 2018-11-21 09:26:10.913 325 16516.32 368.79 50866.80 88888.00 2018-11-21 09:26:11.413 325 16516.32 368.77 50866.85 88888.00 2018-11-21 09:26:11.913 325 16516.27 368.74 50866.81 88888.00 2018-11-21 09:26:12.413 325 16516.28 368.70 50866.85 88888.00 2018-11-21 09:26:12.913 325 16516.28 368.72 50866.87 88888.00 2018-11-21 09:26:13.413 325 16516.27 368.72 50866.85 88888.00 2018-11-21 09:26:13.913 325 16516.27 368.68 50866.87 88888.00 2018-11-21 09:26:14.413 325 16516.27 368.67 50866.89 88888.00 2018-11-21 09:26:14.913 325 16516.25 368.69 50866.91 88888.00 2018-11-21 09:26:15.413 325 16516.25 368.66 50866.84 88888.00 2018-11-21 09:26:15.913 325 16516.21 368.60 50866.87 88888.00 2018-11-21 09:26:16.413 325 16516.26 368.61 50866.93 88888.00 2018-11-21 09:26:16.913 325 16516.26 368.60 50866.97 88888.00 2018-11-21 09:26:17.413 325 16516.23 368.57 50866.95 88888.00 2018-11-21 09:26:17.913 325 16516.25 368.57 50866.98 88888.00 2018-11-21 09:26:18.413 325 16516.26 368.61 50866.99 88888.00 2018-11-21 09:26:18.913 325 16516.21 368.60 50866.91 88888.00 2018-11-21 09:26:19.413 325 16516.26 368.59 50866.84 88888.00 2018-11-21 09:26:19.913 325 16516.25 368.67 50866.86 88888.00 2018-11-21 09:26:20.413 325 16516.21 368.68 50866.93 88888.00 2018-11-21 09:26:20.913 325 16516.16 368.67 50866.93 88888.00 2018-11-21 09:26:21.413 325 16516.15 368.68 50866.91 88888.00 2018-11-21 09:26:21.913 325 16516.14 368.74 50866.87 88888.00 2018-11-21 09:26:22.413 325 16516.12 368.67 50866.83 88888.00 2018-11-21 09:26:22.913 325 16516.09 368.66 50866.90 88888.00 2018-11-21 09:26:23.413 325 16516.06 368.70 50866.93 88888.00 2018-11-21 09:26:23.913 325 16516.02 368.73 50866.97 88888.00 2018-11-21 09:26:24.413 325 16516.01 368.73 50866.93 88888.00 2018-11-21 09:26:24.913 325 16515.98 368.74 50866.91 88888.00 2018-11-21 09:26:25.413 325 16515.94 368.79 50866.85 88888.00 2018-11-21 09:26:25.913 325 16515.92 368.81 50866.80 88888.00 2018-11-21 09:26:26.413 325 16515.92 368.78 50866.84 88888.00 2018-11-21 09:26:26.913 325 16515.92 368.78 50866.84 88888.00 2018-11-21 09:26:27.413 325 16515.89 368.84 50866.85 88888.00 2018-11-21 09:26:27.913 325 16515.88 368.91 50866.88 88888.00 2018-11-21 09:26:28.404 325 16515.83 368.90 50866.84 88888.00 2018-11-21 09:26:28.904 325 16515.80 368.88 50866.86 88888.00 2018-11-21 09:26:29.404 325 16515.75 368.93 50866.83 88888.00 2018-11-21 09:26:30.404 325 16515.76 368.92 50866.78 88888.00 2018-11-21 09:26:30.904 325 16515.79 368.88 50866.84 88888.00 2018-11-21 09:26:31.404 325 16515.75 368.86 50866.81 88888.00 2018-11-21 09:26:31.904 325 16515.68 368.87 50866.81 88888.00 2018-11-21 09:26:32.404 325 16515.64 368.86 50866.87 88888.00 2018-11-21 09:26:32.904 325 16515.66 368.92 50866.85 88888.00 2018-11-21 09:26:33.404 325 16515.65 368.93 50866.85 88888.00 2018-11-21 09:26:33.904 325 16515.63 368.91 50866.88 88888.00 2018-11-21 09:26:34.404 325 16515.71 368.87 50866.89 88888.00 2018-11-21 09:26:34.904 325 16515.71 368.87 50866.93 88888.00 2018-11-21 09:26:35.404 325 16515.71 368.84 50866.90 88888.00 2018-11-21 09:26:35.904 325 16515.67 368.81 50866.85 88888.00 2018-11-21 09:26:36.404 325 16515.68 368.83 50866.81 88888.00 2018-11-21 09:26:36.904 325 16515.68 368.86 50866.84 88888.00 2018-11-21 09:26:37.404 325 16515.68 368.90 50866.85 88888.00 2018-11-21 09:26:37.904 325 16515.70 368.90 50866.85 88888.00 2018-11-21 09:26:38.404 325 16515.66 368.87 50866.90 88888.00 2018-11-21 09:26:38.904 325 16515.64 368.88 50866.91 88888.00 2018-11-21 09:26:39.404 325 16515.66 368.85 50866.87 88888.00 2018-11-21 09:26:40.404 325 16515.71 368.81 50866.86 88888.00 2018-11-21 09:26:40.904 325 16515.70 368.77 50866.81 88888.00 2018-11-21 09:26:41.404 325 16515.74 368.74 50866.83 88888.00 2018-11-21 09:26:41.904 325 16515.77 368.68 50866.83 88888.00 2018-11-21 09:26:42.404 325 16515.79 368.66 50866.88 88888.00 2018-11-21 09:26:42.904 325 16515.76 368.69 50866.91 88888.00 2018-11-21 09:26:43.404 325 16515.81 368.70 50866.85 88888.00 2018-11-21 09:26:43.904 325 16515.81 368.60 50866.78 88888.00 2018-11-21 09:26:44.404 325 16515.80 368.67 50866.76 88888.00 2018-11-21 09:26:44.904 325 16515.80 368.73 50866.77 88888.00 2018-11-21 09:26:45.404 325 16515.74 368.68 50866.72 88888.00 2018-11-21 09:26:45.904 325 16515.67 368.61 50866.72 88888.00 2018-11-21 09:26:46.404 325 16515.73 368.63 50866.80 88888.00 2018-11-21 09:26:46.904 325 16515.81 368.63 50866.78 88888.00 2018-11-21 09:26:47.404 325 16515.75 368.63 50866.72 88888.00 2018-11-21 09:26:47.904 325 16515.73 368.59 50866.71 88888.00 2018-11-21 09:26:48.404 325 16515.80 368.63 50866.77 88888.00 2018-11-21 09:26:48.904 325 16515.80 368.61 50866.76 88888.00 2018-11-21 09:26:49.404 325 16515.79 368.65 50866.72 88888.00 2018-11-21 09:26:50.404 325 16515.83 368.57 50866.72 88888.00 2018-11-21 09:26:50.904 325 16515.83 368.60 50866.70 88888.00 2018-11-21 09:26:51.404 325 16515.84 368.66 50866.67 88888.00 2018-11-21 09:26:51.904 325 16515.85 368.61 50866.67 88888.00 2018-11-21 09:26:52.404 325 16515.81 368.60 50866.67 88888.00 2018-11-21 09:26:52.904 325 16515.81 368.68 50866.71 88888.00 2018-11-21 09:26:53.404 325 16515.82 368.72 50866.78 88888.00 2018-11-21 09:26:53.904 325 16515.83 368.76 50866.79 88888.00 2018-11-21 09:26:54.404 325 16515.81 368.79 50866.81 88888.00 2018-11-21 09:26:54.904 325 16515.80 368.82 50866.80 88888.00 2018-11-21 09:26:55.404 325 16515.75 368.79 50866.79 88888.00 2018-11-21 09:26:55.904 325 16515.72 368.76 50866.75 88888.00 2018-11-21 09:26:56.404 325 16515.67 368.81 50866.72 88888.00 2018-11-21 09:26:56.904 325 16515.64 368.81 50866.72 88888.00 2018-11-21 09:26:57.404 325 16515.63 368.83 50866.66 88888.00 2018-11-21 09:26:57.904 325 16515.63 368.83 50866.61 88888.00 2018-11-21 09:26:58.404 325 16515.62 368.83 50866.68 88888.00 2018-11-21 09:26:58.904 325 16515.56 368.85 50866.78 88888.00 2018-11-21 09:26:59.404 325 16515.55 368.88 50866.87 88888.00 2018-11-21 09:27:00.405 325 16515.57 368.86 50866.70 88888.00 2018-11-21 09:27:00.905 325 16515.50 368.85 50866.71 88888.00 2018-11-21 09:27:01.405 325 16515.55 368.86 50866.79 88888.00 2018-11-21 09:27:01.905 325 16515.50 368.91 50866.76 88888.00 2018-11-21 09:27:02.405 325 16515.46 368.91 50866.78 88888.00 2018-11-21 09:27:02.905 325 16515.42 368.90 50866.81 88888.00 2018-11-21 09:27:03.405 325 16515.39 368.93 50866.75 88888.00 2018-11-21 09:27:03.905 325 16515.39 368.92 50866.72 88888.00 2018-11-21 09:27:04.405 325 16515.38 368.87 50866.71 88888.00 2018-11-21 09:27:04.905 325 16515.36 368.84 50866.72 88888.00 2018-11-21 09:27:05.405 325 16515.36 368.85 50866.72 88888.00 2018-11-21 09:27:05.905 325 16515.31 368.83 50866.77 88888.00 2018-11-21 09:27:06.405 325 16515.30 368.83 50866.83 88888.00 2018-11-21 09:27:06.905 325 16515.30 368.87 50866.83 88888.00 2018-11-21 09:27:07.405 325 16515.32 368.85 50866.78 88888.00 2018-11-21 09:27:07.905 325 16515.28 368.81 50866.79 88888.00 2018-11-21 09:27:08.405 325 16515.24 368.84 50866.76 88888.00 2018-11-21 09:27:08.905 325 16515.24 368.87 50866.76 88888.00 2018-11-21 09:27:09.405 325 16515.22 368.83 50866.78 88888.00 2018-11-21 09:27:09.905 325 16515.20 368.77 50866.76 88888.00 2018-11-21 09:27:10.405 325 16515.23 368.70 50866.72 88888.00 2018-11-21 09:27:10.905 325 16515.21 368.73 50866.69 88888.00 2018-11-21 09:27:11.405 325 16515.23 368.74 50866.63 88888.00 2018-11-21 09:27:11.905 325 16515.23 368.73 50866.63 88888.00 2018-11-21 09:27:12.405 325 16515.24 368.77 50866.66 88888.00 2018-11-21 09:27:12.905 325 16515.19 368.88 50866.63 88888.00 2018-11-21 09:27:13.405 325 16515.18 368.85 50866.61 88888.00 2018-11-21 09:27:13.905 325 16515.17 368.85 50866.62 88888.00 2018-11-21 09:27:14.405 325 16515.20 368.82 50866.61 88888.00 2018-11-21 09:27:14.905 325 16515.21 368.74 50866.57 88888.00 2018-11-21 09:27:15.405 325 16515.19 368.74 50866.57 88888.00 2018-11-21 09:27:15.905 325 16515.21 368.78 50866.53 88888.00 2018-11-21 09:27:16.405 325 16515.14 368.86 50866.59 88888.00 2018-11-21 09:27:16.905 325 16515.10 368.82 50866.58 88888.00 2018-11-21 09:27:17.405 325 16515.09 368.81 50866.60 88888.00 2018-11-21 09:27:17.905 325 16515.09 368.78 50866.60 88888.00 2018-11-21 09:27:18.405 325 16515.09 368.77 50866.65 88888.00 2018-11-21 09:27:18.905 325 16515.11 368.79 50866.66 88888.00 2018-11-21 09:27:19.405 325 16515.09 368.83 50866.66 88888.00 2018-11-21 09:27:19.905 325 16515.05 368.79 50866.71 88888.00 2018-11-21 09:27:20.405 325 16515.08 368.79 50866.71 88888.00 2018-11-21 09:27:20.905 325 16515.08 368.82 50866.70 88888.00 2018-11-21 09:27:21.405 325 16515.04 368.82 50866.66 88888.00 2018-11-21 09:27:21.905 325 16515.05 368.81 50866.62 88888.00 2018-11-21 09:27:22.405 325 16515.01 368.86 50866.65 88888.00 2018-11-21 09:27:22.905 325 16514.99 368.91 50866.65 88888.00 2018-11-21 09:27:23.405 325 16514.96 368.87 50866.68 88888.00 2018-11-21 09:27:23.905 325 16514.95 368.84 50866.59 88888.00 2018-11-21 09:27:24.405 325 16514.91 368.84 50866.60 88888.00 2018-11-21 09:27:24.905 325 16514.84 368.87 50866.59 88888.00 2018-11-21 09:27:25.406 325 16514.87 368.86 50866.57 88888.00 2018-11-21 09:27:25.906 325 16514.85 368.88 50866.58 88888.00 2018-11-21 09:27:26.406 325 16514.82 368.93 50866.58 88888.00 2018-11-21 09:27:26.906 325 16514.77 368.93 50866.63 88888.00 2018-11-21 09:27:27.406 325 16514.80 368.95 50866.59 88888.00 2018-11-21 09:27:27.906 325 16514.82 368.92 50866.58 88888.00 2018-11-21 09:27:28.406 325 16514.82 368.93 50866.57 88888.00 2018-11-21 09:27:28.906 325 16514.79 368.98 50866.58 88888.00 2018-11-21 09:27:29.406 325 16514.77 369.03 50866.56 88888.00 2018-11-21 09:27:29.906 325 16514.77 369.04 50866.59 88888.00 2018-11-21 09:27:30.406 325 16514.79 369.04 50866.56 88888.00 2018-11-21 09:27:30.906 325 16514.77 369.09 50866.57 88888.00 2018-11-21 09:27:31.406 325 16514.73 369.14 50866.61 88888.00 2018-11-21 09:27:31.906 325 16514.66 369.12 50866.63 88888.00 2018-11-21 09:27:32.406 325 16514.60 369.18 50866.63 88888.00 2018-11-21 09:27:32.906 325 16514.60 369.20 50866.59 88888.00 2018-11-21 09:27:33.406 325 16514.62 369.25 50866.61 88888.00 2018-11-21 09:27:33.906 325 16514.58 369.29 50866.65 88888.00 2018-11-21 09:27:34.406 325 16514.58 369.31 50866.69 88888.00 2018-11-21 09:27:34.906 325 16514.59 369.33 50866.72 88888.00 2018-11-21 09:27:35.406 325 16514.58 369.31 50866.66 88888.00 2018-11-21 09:27:35.906 325 16514.51 369.30 50866.66 88888.00 2018-11-21 09:27:36.406 325 16514.50 369.34 50866.70 88888.00 2018-11-21 09:27:36.906 325 16514.50 369.36 50866.72 88888.00 2018-11-21 09:27:37.406 325 16514.53 369.39 50866.70 88888.00 2018-11-21 09:27:37.906 325 16514.59 369.34 50866.66 88888.00 2018-11-21 09:27:38.406 325 16514.58 369.35 50866.62 88888.00 2018-11-21 09:27:38.906 325 16514.57 369.40 50866.63 88888.00 2018-11-21 09:27:39.406 325 16514.57 369.42 50866.69 88888.00 2018-11-21 09:27:39.906 325 16514.56 369.43 50866.63 88888.00 2018-11-21 09:27:40.406 325 16514.52 369.42 50866.62 88888.00 2018-11-21 09:27:40.906 325 16514.55 369.40 50866.66 88888.00 2018-11-21 09:27:41.906 325 16514.47 369.48 50866.63 88888.00 2018-11-21 09:27:42.406 325 16514.44 369.53 50866.62 88888.00 2018-11-21 09:27:42.906 325 16514.41 369.54 50866.66 88888.00 2018-11-21 09:27:43.406 325 16514.43 369.54 50866.62 88888.00 2018-11-21 09:27:43.906 325 16514.44 369.48 50866.65 88888.00 2018-11-21 09:27:44.406 325 16514.35 369.46 50866.67 88888.00 2018-11-21 09:27:44.906 325 16514.38 369.45 50866.71 88888.00 2018-11-21 09:27:45.406 325 16514.44 369.43 50866.67 88888.00 2018-11-21 09:27:45.906 325 16514.44 369.42 50866.60 88888.00 2018-11-21 09:27:46.406 325 16514.40 369.43 50866.62 88888.00 2018-11-21 09:27:46.906 325 16514.40 369.46 50866.62 88888.00 2018-11-21 09:27:47.406 325 16514.38 369.51 50866.63 88888.00 2018-11-21 09:27:47.906 325 16514.34 369.52 50866.62 88888.00 2018-11-21 09:27:48.406 325 16514.33 369.54 50866.62 88888.00 2018-11-21 09:27:48.906 325 16514.36 369.53 50866.61 88888.00 2018-11-21 09:27:49.406 325 16514.39 369.52 50866.61 88888.00 2018-11-21 09:27:49.906 325 16514.42 369.57 50866.63 88888.00 2018-11-21 09:27:50.406 325 16514.36 369.59 50866.63 88888.00 2018-11-21 09:27:50.906 325 16514.41 369.59 50866.62 88888.00 2018-11-21 09:27:51.906 325 16514.42 369.69 50866.65 88888.00 2018-11-21 09:27:52.406 325 16514.45 369.68 50866.69 88888.00 2018-11-21 09:27:52.906 325 16514.43 369.70 50866.71 88888.00 2018-11-21 09:27:53.406 325 16514.47 369.71 50866.75 88888.00 2018-11-21 09:27:53.906 325 16514.49 369.70 50866.72 88888.00 2018-11-21 09:27:54.406 325 16514.44 369.74 50866.63 88888.00 2018-11-21 09:27:54.906 325 16514.45 369.75 50866.60 88888.00 2018-11-21 09:27:55.406 325 16514.49 369.79 50866.61 88888.00 2018-11-21 09:27:55.906 325 16514.45 369.81 50866.62 88888.00 2018-11-21 09:27:56.406 325 16514.44 369.79 50866.61 88888.00 2018-11-21 09:27:56.907 325 16514.47 369.81 50866.60 88888.00 2018-11-21 09:27:57.407 325 16514.48 369.83 50866.63 88888.00 2018-11-21 09:27:57.907 325 16514.44 369.85 50866.65 88888.00 2018-11-21 09:27:58.407 325 16514.49 369.81 50866.67 88888.00 2018-11-21 09:27:58.907 325 16514.49 369.89 50866.65 88888.00 2018-11-21 09:27:59.407 325 16514.49 369.95 50866.66 88888.00 2018-11-21 09:27:59.907 325 16514.50 369.97 50866.69 88888.00 2018-11-21 09:28:00.407 325 16514.47 369.92 50866.69 88888.00 2018-11-21 09:28:00.907 325 16514.45 369.97 50866.67 88888.00 2018-11-21 09:28:01.907 325 16514.44 370.08 50866.68 88888.00 2018-11-21 09:28:02.407 325 16514.45 370.06 50866.71 88888.00 2018-11-21 09:28:02.907 325 16514.44 369.99 50866.66 88888.00 2018-11-21 09:28:03.407 325 16514.45 370.01 50866.68 88888.00 2018-11-21 09:28:03.907 325 16514.39 370.07 50866.71 88888.00 2018-11-21 09:28:04.407 325 16514.43 370.08 50866.70 88888.00 2018-11-21 09:28:04.907 325 16514.44 370.04 50866.70 88888.00 2018-11-21 09:28:05.407 325 16514.41 370.06 50866.75 88888.00 2018-11-21 09:28:05.907 325 16514.39 370.08 50866.71 88888.00 2018-11-21 09:28:06.407 325 16514.34 370.08 50866.74 88888.00 2018-11-21 09:28:06.907 325 16514.33 370.09 50866.74 88888.00 2018-11-21 09:28:07.407 325 16514.34 370.12 50866.71 88888.00 2018-11-21 09:28:07.907 325 16514.32 370.14 50866.72 88888.00 2018-11-21 09:28:08.407 325 16514.30 370.13 50866.76 88888.00 2018-11-21 09:28:08.907 325 16514.30 370.12 50866.69 88888.00 2018-11-21 09:28:09.907 325 16514.30 370.15 50866.70 88888.00 2018-11-21 09:28:10.407 325 16514.36 370.15 50866.65 88888.00 2018-11-21 09:28:10.907 325 16514.36 370.20 50866.67 88888.00 2018-11-21 09:28:11.907 325 16514.40 370.25 50866.66 88888.00 2018-11-21 09:28:12.407 325 16514.41 370.22 50866.66 88888.00 2018-11-21 09:28:12.907 325 16514.42 370.18 50866.68 88888.00 2018-11-21 09:28:13.407 325 16514.45 370.21 50866.65 88888.00 2018-11-21 09:28:13.907 325 16514.42 370.18 50866.71 88888.00 2018-11-21 09:28:14.407 325 16514.42 370.17 50866.71 88888.00 2018-11-21 09:28:14.907 325 16514.45 370.20 50866.69 88888.00 2018-11-21 09:28:15.407 325 16514.44 370.24 50866.67 88888.00 2018-11-21 09:28:15.907 325 16514.47 370.29 50866.67 88888.00 2018-11-21 09:28:16.407 325 16514.45 370.26 50866.67 88888.00 2018-11-21 09:28:16.907 325 16514.44 370.31 50866.62 88888.00 2018-11-21 09:28:17.407 325 16514.41 370.34 50866.61 88888.00 2018-11-21 09:28:17.907 325 16514.44 370.30 50866.65 88888.00 2018-11-21 09:28:18.407 325 16514.41 370.32 50866.66 88888.00 2018-11-21 09:28:18.907 325 16514.42 370.29 50866.63 88888.00 2018-11-21 09:28:19.907 325 16514.45 370.29 50866.61 88888.00 2018-11-21 09:28:20.407 325 16514.47 370.34 50866.71 88888.00 2018-11-21 09:28:20.907 325 16514.49 370.38 50866.76 88888.00 2018-11-21 09:28:21.907 325 16514.51 370.35 50866.75 88888.00 2018-11-21 09:28:22.407 325 16514.52 370.35 50866.76 88888.00 2018-11-21 09:28:22.907 325 16514.51 370.34 50866.74 88888.00 2018-11-21 09:28:23.407 325 16514.49 370.40 50866.74 88888.00 2018-11-21 09:28:23.907 325 16514.47 370.39 50866.67 88888.00 2018-11-21 09:28:24.407 325 16514.48 370.33 50866.60 88888.00 2018-11-21 09:28:24.907 325 16514.47 370.38 50866.66 88888.00 2018-11-21 09:28:25.407 325 16514.44 370.39 50866.65 88888.00 2018-11-21 09:28:25.907 325 16514.45 370.34 50866.62 88888.00 2018-11-21 09:28:26.407 325 16514.45 370.33 50866.66 88888.00 2018-11-21 09:28:26.908 325 16514.44 370.38 50866.69 88888.00 2018-11-21 09:28:27.408 325 16514.43 370.39 50866.74 88888.00 2018-11-21 09:28:27.908 325 16514.43 370.40 50866.65 88888.00 2018-11-21 09:28:28.408 325 16514.41 370.41 50866.69 88888.00 2018-11-21 09:28:28.908 325 16514.39 370.38 50866.72 88888.00 2018-11-21 09:28:29.408 325 16514.36 370.39 50866.67 88888.00 2018-11-21 09:28:29.908 325 16514.32 370.38 50866.63 88888.00 2018-11-21 09:28:30.408 325 16514.31 370.41 50866.61 88888.00 2018-11-21 09:28:30.908 325 16514.35 370.42 50866.66 88888.00 2018-11-21 09:28:31.408 325 16514.35 370.40 50866.63 88888.00 2018-11-21 09:28:31.908 325 16514.36 370.44 50866.61 88888.00 2018-11-21 09:28:32.408 325 16514.31 370.47 50866.65 88888.00 2018-11-21 09:28:32.908 325 16514.29 370.55 50866.66 88888.00 2018-11-21 09:28:33.408 325 16514.29 370.58 50866.63 88888.00 2018-11-21 09:28:33.908 325 16514.27 370.57 50866.66 88888.00 2018-11-21 09:28:34.408 325 16514.29 370.49 50866.63 88888.00 2018-11-21 09:28:34.908 325 16514.30 370.53 50866.63 88888.00 2018-11-21 09:28:35.408 325 16514.32 370.58 50866.61 88888.00 2018-11-21 09:28:35.908 325 16514.31 370.57 50866.63 88888.00 2018-11-21 09:28:36.408 325 16514.26 370.60 50866.67 88888.00 2018-11-21 09:28:36.908 325 16514.29 370.57 50866.63 88888.00 2018-11-21 09:28:37.408 325 16514.24 370.56 50866.63 88888.00 2018-11-21 09:28:37.908 325 16514.25 370.55 50866.61 88888.00 2018-11-21 09:28:38.408 325 16514.29 370.55 50866.61 88888.00 2018-11-21 09:28:38.908 325 16514.29 370.55 50866.62 88888.00 2018-11-21 09:28:39.408 325 16514.26 370.60 50866.65 88888.00 2018-11-21 09:28:39.908 325 16514.29 370.58 50866.68 88888.00 2018-11-21 09:28:40.408 325 16514.24 370.62 50866.66 88888.00 2018-11-21 09:28:40.908 325 16514.26 370.68 50866.60 88888.00 2018-11-21 09:28:41.408 325 16514.32 370.64 50866.60 88888.00 2018-11-21 09:28:41.908 325 16514.30 370.58 50866.54 88888.00 2018-11-21 09:28:42.408 325 16514.29 370.59 50866.51 88888.00 2018-11-21 09:28:42.908 325 16514.32 370.61 50866.60 88888.00 2018-11-21 09:28:43.408 325 16514.30 370.61 50866.61 88888.00 2018-11-21 09:28:43.908 325 16514.30 370.62 50866.62 88888.00 2018-11-21 09:28:44.408 325 16514.31 370.62 50866.63 88888.00 2018-11-21 09:28:44.908 325 16514.29 370.69 50866.61 88888.00 2018-11-21 09:28:45.408 325 16514.25 370.72 50866.63 88888.00 2018-11-21 09:28:45.908 325 16514.27 370.76 50866.60 88888.00 2018-11-21 09:28:46.408 325 16514.24 370.77 50866.57 88888.00 2018-11-21 09:28:46.908 325 16514.24 370.76 50866.61 88888.00 2018-11-21 09:28:47.408 325 16514.27 370.78 50866.67 88888.00 2018-11-21 09:28:47.908 325 16514.27 370.75 50866.66 88888.00 2018-11-21 09:28:48.408 325 16514.29 370.70 50866.61 88888.00 2018-11-21 09:28:48.908 325 16514.35 370.75 50866.56 88888.00 2018-11-21 09:28:49.408 325 16514.33 370.75 50866.56 88888.00 2018-11-21 09:28:49.908 325 16514.31 370.72 50866.56 88888.00 2018-11-21 09:28:50.408 325 16514.35 370.74 50866.61 88888.00 2018-11-21 09:28:50.908 325 16514.36 370.81 50866.60 88888.00 2018-11-21 09:28:51.408 325 16514.39 370.75 50866.59 88888.00 2018-11-21 09:28:51.909 325 16514.33 370.73 50866.58 88888.00 2018-11-21 09:28:52.409 325 16514.31 370.77 50866.59 88888.00 2018-11-21 09:28:52.909 325 16514.35 370.76 50866.63 88888.00 2018-11-21 09:28:53.409 325 16514.35 370.74 50866.57 88888.00 2018-11-21 09:28:53.909 325 16514.34 370.77 50866.52 88888.00 2018-11-21 09:28:54.409 325 16514.33 370.82 50866.51 88888.00 2018-11-21 09:28:54.909 325 16514.32 370.77 50866.56 88888.00 2018-11-21 09:28:55.409 325 16514.33 370.81 50866.69 88888.00 2018-11-21 09:28:55.909 325 16514.33 370.79 50866.63 88888.00 2018-11-21 09:28:56.409 325 16514.36 370.79 50866.54 88888.00 2018-11-21 09:28:56.909 325 16514.36 370.83 50866.52 88888.00 2018-11-21 09:28:57.409 325 16514.34 370.81 50866.48 88888.00 2018-11-21 09:28:57.909 325 16514.30 370.77 50866.54 88888.00 2018-11-21 09:28:58.409 325 16514.31 370.78 50866.56 88888.00 2018-11-21 09:28:58.909 325 16514.35 370.74 50866.53 88888.00 2018-11-21 09:28:59.409 325 16514.32 370.70 50866.52 88888.00 2018-11-21 09:28:59.909 325 16514.30 370.69 50866.49 88888.00 2018-11-21 09:29:00.409 325 16514.33 370.68 50866.50 88888.00 2018-11-21 09:29:00.909 325 16514.34 370.70 50866.48 88888.00 2018-11-21 09:29:01.409 325 16514.34 370.67 50866.47 88888.00 2018-11-21 09:29:01.909 325 16514.33 370.69 50866.48 88888.00 2018-11-21 09:29:02.409 325 16514.32 370.68 50866.49 88888.00 2018-11-21 09:29:02.909 325 16514.30 370.57 50866.56 88888.00 2018-11-21 09:29:03.409 325 16514.33 370.59 50866.52 88888.00 2018-11-21 09:29:03.909 325 16514.32 370.61 50866.54 88888.00 2018-11-21 09:29:04.409 325 16514.30 370.61 50866.51 88888.00 2018-11-21 09:29:04.909 325 16514.34 370.66 50866.48 88888.00 2018-11-21 09:29:05.409 325 16514.31 370.65 50866.48 88888.00 2018-11-21 09:29:05.909 325 16514.30 370.64 50866.40 88888.00 2018-11-21 09:29:06.409 325 16514.33 370.68 50866.35 88888.00 2018-11-21 09:29:06.909 325 16514.36 370.68 50866.37 88888.00 2018-11-21 09:29:07.409 325 16514.35 370.66 50866.43 88888.00 2018-11-21 09:29:07.909 325 16514.35 370.65 50866.40 88888.00 2018-11-21 09:29:08.409 325 16514.35 370.69 50866.42 88888.00 2018-11-21 09:29:08.909 325 16514.31 370.72 50866.45 88888.00 2018-11-21 09:29:09.409 325 16514.27 370.70 50866.49 88888.00 2018-11-21 09:29:09.909 325 16514.27 370.69 50866.50 88888.00 2018-11-21 09:29:10.409 325 16514.26 370.70 50866.43 88888.00 2018-11-21 09:29:10.909 325 16514.22 370.72 50866.44 88888.00 2018-11-21 09:29:11.409 325 16514.20 370.74 50866.41 88888.00 2018-11-21 09:29:11.909 325 16514.18 370.75 50866.49 88888.00 2018-11-21 09:29:12.409 325 16514.17 370.75 50866.48 88888.00 2018-11-21 09:29:12.909 325 16514.14 370.74 50866.51 88888.00 2018-11-21 09:29:13.409 325 16514.09 370.76 50866.48 88888.00 2018-11-21 09:29:13.909 325 16514.12 370.81 50866.49 88888.00 2018-11-21 09:29:14.409 325 16514.11 370.82 50866.48 88888.00 2018-11-21 09:29:14.909 325 16514.06 370.81 50866.42 88888.00 2018-11-21 09:29:15.409 325 16514.00 370.81 50866.45 88888.00 2018-11-21 09:29:15.909 325 16513.97 370.81 50866.56 88888.00 2018-11-21 09:29:16.409 325 16513.98 370.84 50866.56 88888.00 2018-11-21 09:29:16.909 325 16513.97 370.86 50866.52 88888.00 2018-11-21 09:29:17.409 325 16513.91 370.90 50866.52 88888.00 2018-11-21 09:29:17.909 325 16513.92 370.96 50866.45 88888.00 2018-11-21 09:29:18.409 325 16513.96 370.99 50866.43 88888.00 2018-11-21 09:29:18.909 325 16513.95 370.96 50866.45 88888.00 2018-11-21 09:29:19.409 325 16513.95 370.95 50866.45 88888.00 2018-11-21 09:29:19.909 325 16513.96 370.86 50866.54 88888.00 2018-11-21 09:29:20.409 325 16513.95 370.84 50866.54 88888.00 2018-11-21 09:29:20.909 325 16513.99 370.82 50866.51 88888.00 2018-11-21 09:29:21.409 325 16514.00 370.86 50866.49 88888.00 2018-11-21 09:29:21.910 325 16513.98 370.90 50866.47 88888.00 2018-11-21 09:29:22.410 325 16513.96 370.84 50866.45 88888.00 2018-11-21 09:29:23.410 325 16513.99 370.81 50866.47 88888.00 2018-11-21 09:29:23.910 325 16513.96 370.72 50866.47 88888.00 2018-11-21 09:29:24.410 325 16513.94 370.75 50866.53 88888.00 2018-11-21 09:29:24.910 325 16513.99 370.73 50866.53 88888.00 2018-11-21 09:29:25.410 325 16514.06 370.73 50866.52 88888.00 2018-11-21 09:29:25.910 325 16514.00 370.77 50866.45 88888.00 2018-11-21 09:29:26.410 325 16514.03 370.78 50866.51 88888.00 2018-11-21 09:29:26.910 325 16514.05 370.79 50866.53 88888.00 2018-11-21 09:29:27.410 325 16514.04 370.82 50866.44 88888.00 2018-11-21 09:29:27.910 325 16514.05 370.82 50866.40 88888.00 2018-11-21 09:29:28.410 325 16514.06 370.74 50866.44 88888.00 2018-11-21 09:29:28.910 325 16514.07 370.72 50866.47 88888.00 2018-11-21 09:29:29.410 325 16514.08 370.67 50866.40 88888.00 2018-11-21 09:29:29.910 325 16514.07 370.68 50866.37 88888.00 2018-11-21 09:29:30.410 325 16514.09 370.76 50866.41 88888.00 2018-11-21 09:29:30.910 325 16514.09 370.75 50866.44 88888.00 2018-11-21 09:29:31.410 325 16514.12 370.67 50866.43 88888.00 2018-11-21 09:29:31.910 325 16514.13 370.73 50866.38 88888.00 2018-11-21 09:29:32.410 325 16514.09 370.75 50866.42 88888.00 2018-11-21 09:29:33.410 325 16514.11 370.73 50866.37 88888.00 2018-11-21 09:29:34.410 325 16514.08 370.79 50866.38 88888.00 2018-11-21 09:29:34.910 325 16514.12 370.76 50866.43 88888.00 2018-11-21 09:29:35.410 325 16514.12 370.78 50866.41 88888.00 2018-11-21 09:29:35.910 325 16514.07 370.76 50866.41 88888.00 2018-11-21 09:29:36.410 325 16514.07 370.77 50866.35 88888.00 2018-11-21 09:29:36.910 325 16514.06 370.76 50866.39 88888.00 2018-11-21 09:29:37.410 325 16514.13 370.69 50866.39 88888.00 2018-11-21 09:29:37.910 325 16514.12 370.70 50866.37 88888.00 2018-11-21 09:29:38.410 325 16514.14 370.77 50866.35 88888.00 2018-11-21 09:29:38.910 325 16514.12 370.77 50866.33 88888.00 2018-11-21 09:29:39.410 325 16514.12 370.77 50866.37 88888.00 2018-11-21 09:29:39.910 325 16514.12 370.73 50866.38 88888.00 2018-11-21 09:29:40.410 325 16514.11 370.76 50866.34 88888.00 2018-11-21 09:29:40.910 325 16514.14 370.77 50866.39 88888.00 2018-11-21 09:29:41.410 325 16514.09 370.84 50866.34 88888.00 2018-11-21 09:29:41.910 325 16514.09 370.81 50866.29 88888.00 2018-11-21 09:29:42.410 325 16514.11 370.79 50866.34 88888.00 2018-11-21 09:29:42.910 325 16514.08 370.79 50866.38 88888.00 2018-11-21 09:29:43.410 325 16514.05 370.81 50866.40 88888.00 2018-11-21 09:29:43.910 325 16514.03 370.83 50866.40 88888.00 2018-11-21 09:29:44.410 325 16514.07 370.86 50866.41 88888.00 2018-11-21 09:29:44.910 325 16514.05 370.86 50866.44 88888.00 2018-11-21 09:29:45.410 325 16514.00 370.85 50866.33 88888.00 2018-11-21 09:29:45.910 325 16513.95 370.81 50866.28 88888.00 2018-11-21 09:29:46.410 325 16513.96 370.74 50866.29 88888.00 2018-11-21 09:29:46.910 325 16513.92 370.83 50866.38 88888.00 2018-11-21 09:29:47.410 325 16513.88 370.79 50866.41 88888.00 2018-11-21 09:29:47.910 325 16513.91 370.84 50866.37 88888.00 2018-11-21 09:29:48.410 325 16513.92 370.87 50866.34 88888.00 2018-11-21 09:29:48.910 325 16513.91 370.91 50866.35 88888.00 2018-11-21 09:29:49.411 325 16513.88 370.98 50866.40 88888.00 2018-11-21 09:29:49.911 325 16513.88 370.99 50866.45 88888.00 2018-11-21 09:29:50.411 325 16513.89 370.95 50866.43 88888.00 2018-11-21 09:29:50.911 325 16513.94 370.94 50866.35 88888.00 2018-11-21 09:29:51.411 325 16513.86 370.96 50866.31 88888.00 2018-11-21 09:29:51.911 325 16513.80 370.99 50866.30 88888.00 2018-11-21 09:29:52.411 325 16513.83 370.92 50866.31 88888.00 2018-11-21 09:29:52.911 325 16513.85 370.93 50866.26 88888.00 2018-11-21 09:29:53.411 325 16513.87 370.96 50866.25 88888.00 2018-11-21 09:29:53.911 325 16513.85 370.99 50866.26 88888.00 2018-11-21 09:29:54.411 325 16513.89 371.02 50866.28 88888.00 2018-11-21 09:29:54.911 325 16513.91 371.00 50866.20 88888.00 2018-11-21 09:29:55.411 325 16513.91 371.05 50866.19 88888.00 2018-11-21 09:29:55.911 325 16513.90 371.02 50866.22 88888.00 2018-11-21 09:29:56.411 325 16513.95 371.08 50866.29 88888.00 2018-11-21 09:29:56.911 325 16513.94 371.05 50866.31 88888.00 2018-11-21 09:29:57.411 325 16513.90 371.03 50866.29 88888.00 2018-11-21 09:29:57.911 325 16513.94 370.99 50866.30 88888.00 2018-11-21 09:29:58.411 325 16513.96 370.93 50866.33 88888.00 2018-11-21 09:29:58.911 325 16513.97 370.93 50866.28 88888.00 2018-11-21 09:29:59.411 325 16514.01 370.95 50866.28 88888.00 2018-11-21 09:29:59.911 325 16514.00 370.93 50866.30 88888.00 2018-11-21 09:30:00.411 325 16514.03 370.91 50866.28 88888.00 2018-11-21 09:30:00.911 325 16514.00 370.93 50866.28 88888.00 2018-11-21 09:30:01.411 325 16513.97 370.92 50866.26 88888.00 2018-11-21 09:30:01.911 325 16513.99 370.90 50866.28 88888.00 2018-11-21 09:30:02.411 325 16514.04 370.90 50866.32 88888.00 2018-11-21 09:30:02.911 325 16514.00 370.93 50866.30 88888.00 2018-11-21 09:30:03.411 325 16513.97 370.93 50866.21 88888.00 2018-11-21 09:30:03.911 325 16513.95 370.95 50866.19 88888.00 2018-11-21 09:30:04.911 325 16514.06 370.93 50866.24 88888.00 2018-11-21 09:30:05.411 325 16514.01 370.94 50866.23 88888.00 2018-11-21 09:30:05.911 325 16514.03 370.96 50866.24 88888.00 2018-11-21 09:30:06.411 325 16514.04 370.98 50866.22 88888.00 2018-11-21 09:30:06.911 325 16514.04 370.90 50866.26 88888.00 2018-11-21 09:30:07.411 325 16514.03 370.87 50866.30 88888.00 2018-11-21 09:30:07.911 325 16514.07 370.94 50866.30 88888.00 2018-11-21 09:30:08.411 325 16514.07 370.93 50866.28 88888.00 2018-11-21 09:30:08.911 325 16514.01 370.94 50866.28 88888.00 2018-11-21 09:30:09.411 325 16513.99 370.93 50866.23 88888.00 2018-11-21 09:30:09.911 325 16513.97 370.94 50866.16 88888.00 2018-11-21 09:30:10.411 325 16514.04 371.00 50866.16 88888.00 2018-11-21 09:30:10.911 325 16514.04 371.02 50866.24 88888.00 2018-11-21 09:30:11.411 325 16514.01 371.02 50866.24 88888.00 2018-11-21 09:30:11.911 325 16514.05 371.01 50866.22 88888.00 2018-11-21 09:30:12.411 325 16514.05 371.01 50866.25 88888.00 2018-11-21 09:30:12.911 325 16514.05 371.04 50866.24 88888.00 2018-11-21 09:30:13.411 325 16514.05 371.00 50866.31 88888.00 2018-11-21 09:30:13.911 325 16514.03 371.05 50866.28 88888.00 2018-11-21 09:30:14.911 325 16513.96 371.11 50866.30 88888.00 2018-11-21 09:30:15.411 325 16513.91 371.08 50866.34 88888.00 2018-11-21 09:30:15.911 325 16513.95 371.07 50866.37 88888.00 2018-11-21 09:30:16.411 325 16513.98 371.03 50866.31 88888.00 2018-11-21 09:30:16.911 325 16513.98 371.00 50866.38 88888.00 2018-11-21 09:30:17.411 325 16513.99 371.00 50866.37 88888.00 2018-11-21 09:30:17.911 325 16514.00 371.08 50866.30 88888.00 2018-11-21 09:30:18.411 325 16514.00 371.03 50866.34 88888.00 2018-11-21 09:30:18.911 325 16513.98 371.03 50866.33 88888.00 2018-11-21 09:30:19.411 325 16513.99 371.08 50866.35 88888.00 2018-11-21 09:30:19.912 325 16514.00 371.12 50866.33 88888.00 2018-11-21 09:30:20.412 325 16514.01 371.08 50866.35 88888.00 2018-11-21 09:30:20.912 325 16514.06 371.03 50866.31 88888.00 2018-11-21 09:30:21.412 325 16514.05 371.02 50866.31 88888.00 2018-11-21 09:30:21.912 325 16514.08 371.02 50866.32 88888.00 2018-11-21 09:30:22.412 325 16514.09 371.08 50866.37 88888.00 2018-11-21 09:30:22.912 325 16514.13 371.10 50866.35 88888.00 2018-11-21 09:30:23.412 325 16514.07 371.14 50866.33 88888.00 2018-11-21 09:30:23.912 325 16514.04 371.19 50866.37 88888.00 2018-11-21 09:30:24.912 325 16514.01 371.25 50866.38 88888.00 2018-11-21 09:30:25.412 325 16514.01 371.21 50866.42 88888.00 2018-11-21 09:30:25.912 325 16513.98 371.21 50866.38 88888.00 2018-11-21 09:30:26.412 325 16514.05 371.14 50866.38 88888.00 2018-11-21 09:30:26.912 325 16514.07 371.11 50866.41 88888.00 2018-11-21 09:30:27.412 325 16514.06 371.11 50866.43 88888.00 2018-11-21 09:30:27.912 325 16514.05 371.11 50866.43 88888.00 2018-11-21 09:30:28.412 325 16514.04 371.16 50866.40 88888.00 2018-11-21 09:30:28.912 325 16514.04 371.19 50866.40 88888.00 2018-11-21 09:30:29.412 325 16514.03 371.18 50866.40 88888.00 2018-11-21 09:30:29.912 325 16514.06 371.22 50866.34 88888.00 2018-11-21 09:30:30.412 325 16514.07 371.22 50866.38 88888.00 2018-11-21 09:30:30.912 325 16513.99 371.25 50866.42 88888.00 2018-11-21 09:30:31.412 325 16514.03 371.25 50866.40 88888.00 2018-11-21 09:30:31.912 325 16514.08 371.20 50866.41 88888.00 2018-11-21 09:30:32.912 325 16514.11 371.30 50866.47 88888.00 2018-11-21 09:30:33.412 325 16514.09 371.29 50866.41 88888.00 2018-11-21 09:30:33.912 325 16514.09 371.27 50866.35 88888.00 2018-11-21 09:30:34.412 325 16514.17 371.27 50866.33 88888.00 2018-11-21 09:30:34.912 325 16514.18 371.29 50866.28 88888.00 2018-11-21 09:30:35.412 325 16514.16 371.33 50866.23 88888.00 2018-11-21 09:30:35.912 325 16514.18 371.35 50866.22 88888.00 2018-11-21 09:30:36.412 325 16514.22 371.39 50866.25 88888.00 2018-11-21 09:30:36.912 325 16514.22 371.36 50866.32 88888.00 2018-11-21 09:30:37.412 325 16514.20 371.31 50866.33 88888.00 2018-11-21 09:30:37.912 325 16514.21 371.30 50866.28 88888.00 2018-11-21 09:30:38.412 325 16514.20 371.31 50866.26 88888.00 2018-11-21 09:30:38.912 325 16514.25 371.34 50866.28 88888.00 2018-11-21 09:30:39.412 325 16514.30 371.31 50866.25 88888.00 2018-11-21 09:30:39.912 325 16514.25 371.28 50866.28 88888.00 2018-11-21 09:30:40.412 325 16514.30 371.33 50866.34 88888.00 2018-11-21 09:30:40.912 325 16514.31 371.35 50866.30 88888.00 2018-11-21 09:30:41.412 325 16514.39 371.39 50866.32 88888.00 2018-11-21 09:30:41.912 325 16514.38 371.38 50866.33 88888.00 2018-11-21 09:30:42.412 325 16514.35 371.37 50866.29 88888.00 2018-11-21 09:30:42.912 325 16514.34 371.45 50866.25 88888.00 2018-11-21 09:30:43.412 325 16514.32 371.47 50866.26 88888.00 2018-11-21 09:30:43.912 325 16514.36 371.47 50866.26 88888.00 2018-11-21 09:30:44.412 325 16514.35 371.44 50866.28 88888.00 2018-11-21 09:30:44.912 325 16514.38 371.39 50866.28 88888.00 2018-11-21 09:30:45.412 325 16514.36 371.38 50866.30 88888.00 2018-11-21 09:30:45.912 325 16514.31 371.44 50866.29 88888.00 2018-11-21 09:30:46.412 325 16514.33 371.49 50866.33 88888.00 2018-11-21 09:30:46.912 325 16514.36 371.44 50866.28 88888.00 2018-11-21 09:30:47.412 325 16514.34 371.44 50866.28 88888.00 2018-11-21 09:30:47.913 325 16514.35 371.51 50866.29 88888.00 2018-11-21 09:30:48.413 325 16514.36 371.52 50866.29 88888.00 2018-11-21 09:30:48.913 325 16514.38 371.49 50866.17 88888.00 2018-11-21 09:30:49.413 325 16514.41 371.51 50866.19 88888.00 2018-11-21 09:30:49.913 325 16514.40 371.48 50866.16 88888.00 2018-11-21 09:30:50.413 325 16514.39 371.46 50866.21 88888.00 2018-11-21 09:30:50.913 325 16514.43 371.39 50866.25 88888.00 2018-11-21 09:30:51.413 325 16514.45 371.45 50866.25 88888.00 2018-11-21 09:30:51.913 325 16514.49 371.44 50866.24 88888.00 2018-11-21 09:30:52.413 325 16514.51 371.44 50866.25 88888.00 2018-11-21 09:30:52.913 325 16514.50 371.42 50866.24 88888.00 2018-11-21 09:30:53.413 325 16514.50 371.42 50866.24 88888.00 2018-11-21 09:30:53.913 325 16514.49 371.45 50866.20 88888.00 2018-11-21 09:30:54.413 325 16514.48 371.47 50866.22 88888.00 2018-11-21 09:30:54.913 325 16514.55 371.46 50866.21 88888.00 2018-11-21 09:30:55.413 325 16514.50 371.44 50866.26 88888.00 2018-11-21 09:30:55.913 325 16514.45 371.51 50866.31 88888.00 2018-11-21 09:30:56.413 325 16514.47 371.54 50866.32 88888.00 2018-11-21 09:30:56.913 325 16514.45 371.56 50866.32 88888.00 2018-11-21 09:30:57.413 325 16514.45 371.54 50866.31 88888.00 2018-11-21 09:30:57.913 325 16514.42 371.51 50866.25 88888.00 2018-11-21 09:30:58.413 325 16514.41 371.59 50866.26 88888.00 2018-11-21 09:30:58.913 325 16514.41 371.61 50866.24 88888.00 2018-11-21 09:30:59.413 325 16514.44 371.53 50866.22 88888.00 2018-11-21 09:30:59.913 325 16514.42 371.55 50866.25 88888.00 2018-11-21 09:31:00.413 325 16514.41 371.60 50866.28 88888.00 2018-11-21 09:31:00.913 325 16514.42 371.57 50866.37 88888.00 2018-11-21 09:31:01.413 325 16514.43 371.55 50866.39 88888.00 2018-11-21 09:31:01.913 325 16514.44 371.53 50866.33 88888.00 2018-11-21 09:31:02.413 325 16514.39 371.52 50866.26 88888.00 2018-11-21 09:31:02.913 325 16514.40 371.47 50866.30 88888.00 2018-11-21 09:31:03.413 325 16514.43 371.40 50866.29 88888.00 2018-11-21 09:31:03.913 325 16514.45 371.42 50866.38 88888.00 2018-11-21 09:31:04.413 325 16514.44 371.44 50866.37 88888.00 2018-11-21 09:31:04.913 325 16514.39 371.43 50866.38 88888.00 2018-11-21 09:31:05.413 325 16514.42 371.45 50866.40 88888.00 2018-11-21 09:31:05.913 325 16514.40 371.44 50866.42 88888.00 2018-11-21 09:31:06.413 325 16514.41 371.38 50866.39 88888.00 2018-11-21 09:31:06.913 325 16514.40 371.36 50866.31 88888.00 2018-11-21 09:31:07.413 325 16514.41 371.36 50866.35 88888.00 2018-11-21 09:31:07.913 325 16514.40 371.38 50866.30 88888.00 2018-11-21 09:31:08.413 325 16514.36 371.33 50866.29 88888.00 2018-11-21 09:31:08.913 325 16514.39 371.34 50866.32 88888.00 2018-11-21 09:31:09.413 325 16514.36 371.39 50866.31 88888.00 2018-11-21 09:31:09.913 325 16514.35 371.39 50866.29 88888.00 2018-11-21 09:31:10.413 325 16514.39 371.34 50866.39 88888.00 2018-11-21 09:31:10.913 325 16514.38 371.34 50866.39 88888.00 2018-11-21 09:31:11.413 325 16514.36 371.39 50866.32 88888.00 2018-11-21 09:31:11.913 325 16514.33 371.38 50866.33 88888.00 2018-11-21 09:31:12.413 325 16514.30 371.37 50866.33 88888.00 2018-11-21 09:31:12.913 325 16514.27 371.37 50866.28 88888.00 2018-11-21 09:31:13.413 325 16514.24 371.34 50866.24 88888.00 2018-11-21 09:31:13.913 325 16514.21 371.38 50866.22 88888.00 2018-11-21 09:31:14.404 325 16514.23 371.40 50866.26 88888.00 2018-11-21 09:31:14.904 325 16514.21 371.37 50866.31 88888.00 2018-11-21 09:31:15.404 325 16514.16 371.40 50866.34 88888.00 2018-11-21 09:31:15.904 325 16514.15 371.43 50866.28 88888.00 2018-11-21 09:31:16.404 325 16514.15 371.46 50866.26 88888.00 2018-11-21 09:31:16.904 325 16514.16 371.46 50866.34 88888.00 2018-11-21 09:31:17.404 325 16514.14 371.46 50866.33 88888.00 2018-11-21 09:31:17.904 325 16514.12 371.53 50866.31 88888.00 2018-11-21 09:31:18.404 325 16514.12 371.57 50866.31 88888.00 2018-11-21 09:31:18.904 325 16514.14 371.57 50866.28 88888.00 2018-11-21 09:31:19.404 325 16514.15 371.45 50866.33 88888.00 2018-11-21 09:31:19.904 325 16514.13 371.51 50866.40 88888.00 2018-11-21 09:31:20.404 325 16514.13 371.55 50866.37 88888.00 2018-11-21 09:31:20.904 325 16514.17 371.55 50866.25 88888.00 2018-11-21 09:31:21.404 325 16514.15 371.60 50866.30 88888.00 2018-11-21 09:31:21.904 325 16514.12 371.59 50866.39 88888.00 2018-11-21 09:31:22.404 325 16514.08 371.59 50866.31 88888.00 2018-11-21 09:31:22.904 325 16514.03 371.59 50866.30 88888.00 2018-11-21 09:31:23.404 325 16514.04 371.60 50866.35 88888.00 2018-11-21 09:31:23.904 325 16514.05 371.64 50866.28 88888.00 2018-11-21 09:31:24.404 325 16514.08 371.60 50866.23 88888.00 2018-11-21 09:31:24.904 325 16514.08 371.60 50866.20 88888.00 2018-11-21 09:31:25.404 325 16514.11 371.57 50866.24 88888.00 2018-11-21 09:31:25.904 325 16514.14 371.57 50866.29 88888.00 2018-11-21 09:31:26.404 325 16514.11 371.56 50866.31 88888.00 2018-11-21 09:31:26.904 325 16514.08 371.49 50866.35 88888.00 2018-11-21 09:31:27.404 325 16514.09 371.48 50866.37 88888.00 2018-11-21 09:31:27.904 325 16514.11 371.49 50866.38 88888.00 2018-11-21 09:31:28.404 325 16514.11 371.51 50866.39 88888.00 2018-11-21 09:31:28.904 325 16514.11 371.48 50866.37 88888.00 2018-11-21 09:31:29.404 325 16514.15 371.46 50866.34 88888.00 2018-11-21 09:31:29.904 325 16514.17 371.48 50866.41 88888.00 2018-11-21 09:31:30.404 325 16514.17 371.52 50866.34 88888.00 2018-11-21 09:31:30.904 325 16514.16 371.52 50866.29 88888.00 2018-11-21 09:31:31.404 325 16514.16 371.54 50866.30 88888.00 2018-11-21 09:31:31.904 325 16514.17 371.59 50866.28 88888.00 2018-11-21 09:31:32.404 325 16514.15 371.56 50866.20 88888.00 2018-11-21 09:31:32.904 325 16514.09 371.54 50866.21 88888.00 2018-11-21 09:31:33.404 325 16514.09 371.51 50866.29 88888.00 2018-11-21 09:31:33.904 325 16514.08 371.53 50866.33 88888.00 2018-11-21 09:31:34.404 325 16514.12 371.53 50866.41 88888.00 2018-11-21 09:31:34.904 325 16514.14 371.53 50866.41 88888.00 2018-11-21 09:31:35.404 325 16514.07 371.52 50866.38 88888.00 2018-11-21 09:31:35.904 325 16514.07 371.48 50866.31 88888.00 2018-11-21 09:31:36.404 325 16514.12 371.53 50866.28 88888.00 2018-11-21 09:31:36.904 325 16514.12 371.54 50866.29 88888.00 2018-11-21 09:31:37.404 325 16514.09 371.55 50866.32 88888.00 2018-11-21 09:31:37.904 325 16514.07 371.51 50866.26 88888.00 2018-11-21 09:31:38.404 325 16514.12 371.55 50866.30 88888.00 2018-11-21 09:31:38.904 325 16514.08 371.56 50866.33 88888.00 2018-11-21 09:31:39.404 325 16514.11 371.51 50866.25 88888.00 2018-11-21 09:31:39.904 325 16514.11 371.55 50866.30 88888.00 2018-11-21 09:31:40.404 325 16514.07 371.59 50866.35 88888.00 2018-11-21 09:31:40.904 325 16514.07 371.57 50866.35 88888.00 2018-11-21 09:31:41.404 325 16514.05 371.55 50866.41 88888.00 2018-11-21 09:31:41.904 325 16514.03 371.51 50866.35 88888.00 2018-11-21 09:31:42.404 325 16514.05 371.53 50866.25 88888.00 2018-11-21 09:31:42.904 325 16514.06 371.56 50866.21 88888.00 2018-11-21 09:31:43.404 325 16514.08 371.55 50866.19 88888.00 2018-11-21 09:31:43.904 325 16514.07 371.54 50866.23 88888.00 2018-11-21 09:31:44.405 325 16514.07 371.53 50866.31 88888.00 2018-11-21 09:31:44.905 325 16514.01 371.52 50866.32 88888.00 2018-11-21 09:31:45.405 325 16513.95 371.59 50866.31 88888.00 2018-11-21 09:31:46.405 325 16513.94 371.59 50866.31 88888.00 2018-11-21 09:31:46.905 325 16513.86 371.59 50866.31 88888.00 2018-11-21 09:31:47.405 325 16513.87 371.54 50866.33 88888.00 2018-11-21 09:31:47.905 325 16513.88 371.60 50866.30 88888.00 2018-11-21 09:31:48.405 325 16513.88 371.57 50866.26 88888.00 2018-11-21 09:31:48.905 325 16513.80 371.55 50866.26 88888.00 2018-11-21 09:31:49.405 325 16513.79 371.59 50866.23 88888.00 2018-11-21 09:31:49.905 325 16513.79 371.60 50866.22 88888.00 2018-11-21 09:31:50.405 325 16513.80 371.63 50866.26 88888.00 2018-11-21 09:31:50.905 325 16513.73 371.64 50866.23 88888.00 2018-11-21 09:31:51.405 325 16513.70 371.57 50866.25 88888.00 2018-11-21 09:31:51.905 325 16513.72 371.56 50866.25 88888.00 2018-11-21 09:31:52.405 325 16513.72 371.55 50866.26 88888.00 2018-11-21 09:31:52.905 325 16513.76 371.59 50866.20 88888.00 2018-11-21 09:31:53.405 325 16513.70 371.61 50866.17 88888.00 2018-11-21 09:31:53.905 325 16513.68 371.65 50866.20 88888.00 2018-11-21 09:31:54.405 325 16513.65 371.65 50866.20 88888.00 2018-11-21 09:31:54.905 325 16513.63 371.62 50866.24 88888.00 2018-11-21 09:31:55.405 325 16513.62 371.64 50866.28 88888.00 2018-11-21 09:31:56.405 325 16513.68 371.63 50866.19 88888.00 2018-11-21 09:31:56.905 325 16513.70 371.61 50866.12 88888.00 2018-11-21 09:31:57.405 325 16513.65 371.66 50866.15 88888.00 2018-11-21 09:31:57.905 325 16513.64 371.71 50866.17 88888.00 2018-11-21 09:31:58.405 325 16513.64 371.72 50866.20 88888.00 2018-11-21 09:31:58.905 325 16513.63 371.68 50866.28 88888.00 2018-11-21 09:31:59.405 325 16513.59 371.66 50866.17 88888.00 2018-11-21 09:31:59.905 325 16513.67 371.69 50866.17 88888.00 2018-11-21 09:32:00.405 325 16513.70 371.71 50866.23 88888.00 2018-11-21 09:32:00.905 325 16513.70 371.73 50866.31 88888.00 2018-11-21 09:32:01.405 325 16513.71 371.75 50866.29 88888.00 2018-11-21 09:32:01.905 325 16513.72 371.78 50866.25 88888.00 2018-11-21 09:32:02.405 325 16513.73 371.82 50866.26 88888.00 2018-11-21 09:32:02.905 325 16513.74 371.81 50866.29 88888.00 2018-11-21 09:32:03.405 325 16513.76 371.79 50866.31 88888.00 2018-11-21 09:32:03.905 325 16513.73 371.81 50866.34 88888.00 2018-11-21 09:32:04.405 325 16513.74 371.80 50866.31 88888.00 2018-11-21 09:32:04.905 325 16513.74 371.80 50866.29 88888.00 2018-11-21 09:32:05.405 325 16513.72 371.79 50866.35 88888.00 2018-11-21 09:32:06.405 325 16513.72 371.86 50866.34 88888.00 2018-11-21 09:32:06.905 325 16513.70 371.88 50866.29 88888.00 2018-11-21 09:32:07.405 325 16513.67 371.88 50866.24 88888.00 2018-11-21 09:32:07.905 325 16513.70 371.87 50866.21 88888.00 2018-11-21 09:32:08.405 325 16513.71 371.84 50866.19 88888.00 2018-11-21 09:32:08.905 325 16513.73 371.82 50866.20 88888.00 2018-11-21 09:32:09.405 325 16513.74 371.88 50866.23 88888.00 2018-11-21 09:32:09.905 325 16513.71 371.92 50866.24 88888.00 2018-11-21 09:32:10.405 325 16513.71 371.92 50866.28 88888.00 2018-11-21 09:32:10.905 325 16513.71 371.84 50866.22 88888.00 2018-11-21 09:32:11.406 325 16513.76 371.83 50866.19 88888.00 2018-11-21 09:32:11.906 325 16513.77 371.82 50866.19 88888.00 2018-11-21 09:32:12.406 325 16513.82 371.80 50866.28 88888.00 2018-11-21 09:32:12.906 325 16513.85 371.74 50866.33 88888.00 2018-11-21 09:32:13.406 325 16513.87 371.70 50866.31 88888.00 2018-11-21 09:32:13.906 325 16513.85 371.73 50866.32 88888.00 2018-11-21 09:32:14.406 325 16513.89 371.75 50866.40 88888.00 2018-11-21 09:32:14.906 325 16513.86 371.79 50866.38 88888.00 2018-11-21 09:32:15.406 325 16513.86 371.75 50866.25 88888.00 2018-11-21 09:32:15.906 325 16513.83 371.70 50866.31 88888.00 2018-11-21 09:32:16.406 325 16513.87 371.68 50866.34 88888.00 2018-11-21 09:32:16.906 325 16513.80 371.72 50866.33 88888.00 2018-11-21 09:32:17.406 325 16513.80 371.74 50866.34 88888.00 2018-11-21 09:32:17.906 325 16513.81 371.70 50866.35 88888.00 2018-11-21 09:32:18.406 325 16513.80 371.70 50866.29 88888.00 2018-11-21 09:32:18.906 325 16513.85 371.68 50866.31 88888.00 2018-11-21 09:32:19.406 325 16513.86 371.70 50866.30 88888.00 2018-11-21 09:32:19.906 325 16513.88 371.71 50866.26 88888.00 2018-11-21 09:32:20.406 325 16513.85 371.64 50866.25 88888.00 2018-11-21 09:32:20.906 325 16513.83 371.66 50866.23 88888.00 2018-11-21 09:32:21.406 325 16513.82 371.70 50866.28 88888.00 2018-11-21 09:32:21.906 325 16513.85 371.69 50866.28 88888.00 2018-11-21 09:32:22.406 325 16513.87 371.68 50866.19 88888.00 2018-11-21 09:32:22.906 325 16513.86 371.65 50866.20 88888.00 2018-11-21 09:32:23.406 325 16513.77 371.68 50866.24 88888.00 2018-11-21 09:32:23.906 325 16513.76 371.72 50866.25 88888.00 2018-11-21 09:32:24.406 325 16513.73 371.77 50866.32 88888.00 2018-11-21 09:32:24.906 325 16513.70 371.77 50866.31 88888.00 2018-11-21 09:32:25.406 325 16513.69 371.74 50866.21 88888.00 2018-11-21 09:32:25.906 325 16513.65 371.72 50866.25 88888.00 2018-11-21 09:32:26.406 325 16513.65 371.79 50866.28 88888.00 2018-11-21 09:32:26.906 325 16513.64 371.77 50866.28 88888.00 2018-11-21 09:32:27.406 325 16513.62 371.71 50866.22 88888.00 2018-11-21 09:32:27.906 325 16513.64 371.70 50866.23 88888.00 2018-11-21 09:32:28.406 325 16513.65 371.68 50866.30 88888.00 2018-11-21 09:32:28.906 325 16513.69 371.70 50866.30 88888.00 2018-11-21 09:32:29.406 325 16513.63 371.73 50866.25 88888.00 2018-11-21 09:32:29.906 325 16513.62 371.74 50866.22 88888.00 2018-11-21 09:32:30.406 325 16513.62 371.73 50866.26 88888.00 2018-11-21 09:32:30.906 325 16513.58 371.71 50866.22 88888.00 2018-11-21 09:32:31.406 325 16513.55 371.75 50866.21 88888.00 2018-11-21 09:32:31.906 325 16513.51 371.78 50866.20 88888.00 2018-11-21 09:32:32.406 325 16513.48 371.77 50866.19 88888.00 2018-11-21 09:32:32.906 325 16513.52 371.73 50866.23 88888.00 2018-11-21 09:32:33.406 325 16513.50 371.80 50866.22 88888.00 2018-11-21 09:32:33.906 325 16513.48 371.80 50866.20 88888.00 2018-11-21 09:32:34.406 325 16513.48 371.77 50866.24 88888.00 2018-11-21 09:32:34.906 325 16513.50 371.75 50866.24 88888.00 2018-11-21 09:32:35.406 325 16513.47 371.79 50866.29 88888.00 2018-11-21 09:32:35.906 325 16513.48 371.81 50866.25 88888.00 2018-11-21 09:32:36.406 325 16513.46 371.84 50866.25 88888.00 2018-11-21 09:32:36.906 325 16513.44 371.89 50866.33 88888.00 2018-11-21 09:32:37.406 325 16513.47 371.91 50866.31 88888.00 2018-11-21 09:32:37.906 325 16513.50 371.91 50866.32 88888.00 2018-11-21 09:32:38.406 325 16513.48 371.94 50866.30 88888.00 2018-11-21 09:32:38.906 325 16513.48 371.95 50866.31 88888.00 2018-11-21 09:32:39.406 325 16513.50 371.95 50866.29 88888.00 2018-11-21 09:32:39.906 325 16513.47 371.92 50866.23 88888.00 2018-11-21 09:32:40.406 325 16513.46 371.96 50866.21 88888.00 2018-11-21 09:32:40.906 325 16513.46 371.91 50866.19 88888.00 2018-11-21 09:32:41.407 325 16513.47 371.96 50866.15 88888.00 2018-11-21 09:32:41.907 325 16513.54 371.94 50866.13 88888.00 2018-11-21 09:32:42.407 325 16513.58 371.91 50866.12 88888.00 2018-11-21 09:32:42.907 325 16513.55 371.88 50866.15 88888.00 2018-11-21 09:32:43.407 325 16513.56 371.89 50866.16 88888.00 2018-11-21 09:32:43.907 325 16513.56 371.92 50866.24 88888.00 2018-11-21 09:32:44.407 325 16513.55 371.88 50866.25 88888.00 2018-11-21 09:32:44.907 325 16513.59 371.88 50866.22 88888.00 2018-11-21 09:32:45.407 325 16513.53 371.90 50866.19 88888.00 2018-11-21 09:32:45.907 325 16513.51 371.86 50866.13 88888.00 2018-11-21 09:32:46.407 325 16513.55 371.80 50866.14 88888.00 2018-11-21 09:32:46.907 325 16513.55 371.75 50866.14 88888.00 2018-11-21 09:32:47.407 325 16513.61 371.75 50866.19 88888.00 2018-11-21 09:32:47.907 325 16513.64 371.73 50866.19 88888.00 2018-11-21 09:32:48.407 325 16513.59 371.80 50866.14 88888.00 2018-11-21 09:32:48.907 325 16513.63 371.78 50866.07 88888.00 2018-11-21 09:32:49.407 325 16513.67 371.70 50866.06 88888.00 2018-11-21 09:32:49.907 325 16513.65 371.70 50866.11 88888.00 2018-11-21 09:32:50.407 325 16513.70 371.73 50866.11 88888.00 2018-11-21 09:32:50.907 325 16513.71 371.78 50866.06 88888.00 2018-11-21 09:32:51.407 325 16513.72 371.79 50866.14 88888.00 2018-11-21 09:32:51.907 325 16513.74 371.86 50866.19 88888.00 2018-11-21 09:32:52.407 325 16513.73 371.82 50866.17 88888.00 2018-11-21 09:32:52.907 325 16513.76 371.83 50866.14 88888.00 2018-11-21 09:32:53.407 325 16513.77 371.86 50866.10 88888.00 2018-11-21 09:32:53.907 325 16513.71 371.95 50866.08 88888.00 2018-11-21 09:32:54.407 325 16513.76 371.99 50866.13 88888.00 2018-11-21 09:32:54.907 325 16513.78 371.94 50866.16 88888.00 2018-11-21 09:32:55.407 325 16513.78 371.94 50866.06 88888.00 2018-11-21 09:32:55.907 325 16513.77 371.98 50866.02 88888.00 2018-11-21 09:32:56.407 325 16513.82 372.00 50865.99 88888.00 2018-11-21 09:32:56.907 325 16513.82 372.00 50866.04 88888.00 2018-11-21 09:32:57.907 325 16513.85 372.03 50866.03 88888.00 2018-11-21 09:32:58.407 325 16513.87 372.04 50866.02 88888.00 2018-11-21 09:32:58.907 325 16513.82 372.06 50866.06 88888.00 2018-11-21 09:32:59.407 325 16513.79 372.10 50866.06 88888.00 2018-11-21 09:32:59.907 325 16513.83 372.06 50866.03 88888.00 2018-11-21 09:33:00.407 325 16513.81 371.99 50866.03 88888.00 2018-11-21 09:33:00.907 325 16513.86 372.03 50866.11 88888.00 2018-11-21 09:33:01.407 325 16513.88 372.04 50866.14 88888.00 2018-11-21 09:33:01.907 325 16513.89 372.09 50866.16 88888.00 2018-11-21 09:33:02.407 325 16513.88 372.09 50866.20 88888.00 2018-11-21 09:33:02.907 325 16513.88 372.12 50866.16 88888.00 2018-11-21 09:33:03.407 325 16513.95 372.12 50866.15 88888.00 2018-11-21 09:33:03.907 325 16513.95 372.16 50866.07 88888.00 2018-11-21 09:33:04.407 325 16513.92 372.17 50866.12 88888.00 2018-11-21 09:33:04.907 325 16513.97 372.15 50866.12 88888.00 2018-11-21 09:33:05.407 325 16513.92 372.16 50866.10 88888.00 2018-11-21 09:33:05.907 325 16513.82 372.16 50866.14 88888.00 2018-11-21 09:33:06.407 325 16513.82 372.14 50866.15 88888.00 2018-11-21 09:33:06.907 325 16513.86 372.16 50866.15 88888.00 2018-11-21 09:33:07.907 325 16513.86 372.17 50866.10 88888.00 2018-11-21 09:33:08.407 325 16513.89 372.16 50866.11 88888.00 2018-11-21 09:33:08.907 325 16513.83 372.17 50866.16 88888.00 2018-11-21 09:33:09.407 325 16513.81 372.21 50866.20 88888.00 2018-11-21 09:33:09.907 325 16513.80 372.22 50866.16 88888.00 2018-11-21 09:33:10.407 325 16513.82 372.29 50866.12 88888.00 2018-11-21 09:33:10.907 325 16513.81 372.25 50866.12 88888.00 2018-11-21 09:33:11.407 325 16513.76 372.24 50866.06 88888.00 2018-11-21 09:33:11.907 325 16513.76 372.20 50866.10 88888.00 2018-11-21 09:33:12.407 325 16513.79 372.17 50866.13 88888.00 2018-11-21 09:33:12.908 325 16513.78 372.16 50866.06 88888.00 2018-11-21 09:33:13.408 325 16513.74 372.18 50866.10 88888.00 2018-11-21 09:33:13.908 325 16513.78 372.17 50866.16 88888.00 2018-11-21 09:33:14.408 325 16513.79 372.09 50866.11 88888.00 2018-11-21 09:33:14.908 325 16513.77 372.05 50866.13 88888.00 2018-11-21 09:33:15.408 325 16513.77 372.09 50866.16 88888.00 2018-11-21 09:33:15.908 325 16513.79 372.05 50866.16 88888.00 2018-11-21 09:33:16.408 325 16513.79 372.05 50866.13 88888.00 2018-11-21 09:33:16.908 325 16513.81 372.07 50866.12 88888.00 2018-11-21 09:33:17.908 325 16513.78 371.95 50866.10 88888.00 2018-11-21 09:33:18.408 325 16513.74 372.01 50866.05 88888.00 2018-11-21 09:33:18.908 325 16513.78 372.06 50866.08 88888.00 2018-11-21 09:33:19.408 325 16513.78 372.08 50866.13 88888.00 2018-11-21 09:33:19.908 325 16513.76 372.03 50866.15 88888.00 2018-11-21 09:33:20.408 325 16513.83 371.98 50866.12 88888.00 2018-11-21 09:33:20.908 325 16513.82 371.99 50866.10 88888.00 2018-11-21 09:33:21.408 325 16513.82 371.95 50866.04 88888.00 2018-11-21 09:33:21.908 325 16513.87 371.91 50866.07 88888.00 2018-11-21 09:33:22.408 325 16513.90 371.86 50866.03 88888.00 2018-11-21 09:33:22.908 325 16513.88 371.80 50865.99 88888.00 2018-11-21 09:33:23.408 325 16513.88 371.82 50866.01 88888.00 2018-11-21 09:33:23.908 325 16513.86 371.88 50866.02 88888.00 2018-11-21 09:33:24.408 325 16513.82 371.92 50866.06 88888.00 2018-11-21 09:33:24.908 325 16513.83 371.91 50866.06 88888.00 2018-11-21 09:33:25.408 325 16513.85 371.91 50866.14 88888.00 2018-11-21 09:33:25.908 325 16513.81 371.88 50866.11 88888.00 2018-11-21 09:33:26.408 325 16513.77 371.88 50866.10 88888.00 2018-11-21 09:33:26.908 325 16513.78 371.95 50866.08 88888.00 2018-11-21 09:33:27.408 325 16513.82 371.96 50866.05 88888.00 2018-11-21 09:33:27.908 325 16513.82 371.88 50865.98 88888.00 2018-11-21 09:33:28.408 325 16513.82 371.89 50865.97 88888.00 2018-11-21 09:33:28.908 325 16513.81 371.87 50866.08 88888.00 2018-11-21 09:33:29.408 325 16513.76 371.92 50866.10 88888.00 2018-11-21 09:33:29.908 325 16513.76 371.95 50866.05 88888.00 2018-11-21 09:33:30.408 325 16513.73 371.97 50865.95 88888.00 2018-11-21 09:33:30.908 325 16513.77 371.96 50865.96 88888.00 2018-11-21 09:33:31.408 325 16513.82 371.97 50866.01 88888.00 2018-11-21 09:33:31.908 325 16513.81 372.05 50866.01 88888.00 2018-11-21 09:33:32.408 325 16513.81 372.06 50866.04 88888.00 2018-11-21 09:33:32.908 325 16513.81 372.03 50866.04 88888.00 2018-11-21 09:33:33.408 325 16513.80 372.01 50866.02 88888.00 2018-11-21 09:33:33.908 325 16513.76 372.06 50866.07 88888.00 2018-11-21 09:33:34.408 325 16513.73 372.04 50866.02 88888.00 2018-11-21 09:33:34.908 325 16513.71 372.03 50866.07 88888.00 2018-11-21 09:33:35.408 325 16513.69 372.05 50866.07 88888.00 2018-11-21 09:33:35.908 325 16513.71 372.07 50866.01 88888.00 2018-11-21 09:33:36.408 325 16513.69 372.07 50866.03 88888.00 2018-11-21 09:33:36.908 325 16513.69 372.05 50866.04 88888.00 2018-11-21 09:33:37.909 325 16513.65 372.10 50865.97 88888.00 2018-11-21 09:33:38.409 325 16513.64 372.08 50865.96 88888.00 2018-11-21 09:33:38.909 325 16513.63 372.05 50866.06 88888.00 2018-11-21 09:33:39.409 325 16513.63 372.03 50866.10 88888.00 2018-11-21 09:33:39.909 325 16513.72 372.06 50866.02 88888.00 2018-11-21 09:33:40.409 325 16513.74 372.03 50866.07 88888.00 2018-11-21 09:33:40.909 325 16513.78 372.03 50866.02 88888.00 2018-11-21 09:33:41.409 325 16513.74 372.06 50866.01 88888.00 2018-11-21 09:33:41.909 325 16513.73 372.00 50865.96 88888.00 2018-11-21 09:33:42.409 325 16513.74 371.98 50865.95 88888.00 2018-11-21 09:33:42.909 325 16513.72 371.95 50865.94 88888.00 2018-11-21 09:33:43.409 325 16513.70 371.84 50865.94 88888.00 2018-11-21 09:33:43.909 325 16513.72 371.87 50865.98 88888.00 2018-11-21 09:33:44.409 325 16513.72 371.89 50866.01 88888.00 2018-11-21 09:33:44.909 325 16513.74 371.89 50865.96 88888.00 2018-11-21 09:33:45.409 325 16513.74 371.89 50865.98 88888.00 2018-11-21 09:33:45.909 325 16513.73 371.86 50865.97 88888.00 2018-11-21 09:33:46.409 325 16513.67 371.81 50866.02 88888.00 2018-11-21 09:33:46.909 325 16513.67 371.88 50866.03 88888.00 2018-11-21 09:33:47.909 325 16513.63 371.78 50865.97 88888.00 2018-11-21 09:33:48.409 325 16513.60 371.83 50865.93 88888.00 2018-11-21 09:33:48.909 325 16513.59 371.75 50865.90 88888.00 2018-11-21 09:33:49.409 325 16513.56 371.79 50865.94 88888.00 2018-11-21 09:33:49.909 325 16513.51 371.80 50865.89 88888.00 2018-11-21 09:33:50.409 325 16513.50 371.71 50865.89 88888.00 2018-11-21 09:33:50.909 325 16513.44 371.70 50865.83 88888.00 2018-11-21 09:33:51.409 325 16513.39 371.72 50865.80 88888.00 2018-11-21 09:33:51.909 325 16513.35 371.74 50865.87 88888.00 2018-11-21 09:33:52.409 325 16513.36 371.71 50865.86 88888.00 2018-11-21 09:33:52.909 325 16513.34 371.75 50865.85 88888.00 2018-11-21 09:33:53.409 325 16513.30 371.78 50865.89 88888.00 2018-11-21 09:33:53.909 325 16513.28 371.80 50865.86 88888.00 2018-11-21 09:33:54.409 325 16513.24 371.83 50865.84 88888.00 2018-11-21 09:33:54.909 325 16513.21 371.84 50865.79 88888.00 2018-11-21 09:33:55.409 325 16513.19 371.80 50865.74 88888.00 2018-11-21 09:33:55.909 325 16513.18 371.78 50865.79 88888.00 2018-11-21 09:33:56.409 325 16513.17 371.78 50865.86 88888.00 2018-11-21 09:33:56.909 325 16513.17 371.80 50865.92 88888.00 2018-11-21 09:33:58.409 325 16513.11 371.71 50865.83 88888.00 2018-11-21 09:33:58.909 325 16513.09 371.69 50865.82 88888.00 2018-11-21 09:33:59.409 325 16513.04 371.74 50865.82 88888.00 2018-11-21 09:33:59.909 325 16513.03 371.73 50865.89 88888.00 2018-11-21 09:34:00.409 325 16513.03 371.73 50865.89 88888.00 2018-11-21 09:34:00.909 325 16512.97 371.72 50865.88 88888.00 2018-11-21 09:34:01.409 325 16512.91 371.71 50865.84 88888.00 2018-11-21 09:34:01.909 325 16512.86 371.73 50865.83 88888.00 2018-11-21 09:34:02.409 325 16512.88 371.73 50865.85 88888.00 2018-11-21 09:34:02.909 325 16512.93 371.75 50865.86 88888.00 2018-11-21 09:34:03.409 325 16512.95 371.74 50865.88 88888.00 2018-11-21 09:34:03.909 325 16512.91 371.73 50865.87 88888.00 2018-11-21 09:34:04.409 325 16512.89 371.73 50865.94 88888.00 2018-11-21 09:34:04.909 325 16512.86 371.75 50865.92 88888.00 2018-11-21 09:34:05.409 325 16512.89 371.73 50865.85 88888.00 2018-11-21 09:34:05.909 325 16512.84 371.75 50865.87 88888.00 2018-11-21 09:34:06.409 325 16512.80 371.83 50865.88 88888.00 2018-11-21 09:34:06.909 325 16512.79 371.82 50865.88 88888.00 2018-11-21 09:34:07.409 325 16512.82 371.86 50865.86 88888.00 2018-11-21 09:34:07.909 325 16512.85 371.84 50865.84 88888.00 2018-11-21 09:34:08.410 325 16512.79 371.87 50865.93 88888.00 2018-11-21 09:34:08.910 325 16512.74 371.90 50865.92 88888.00 2018-11-21 09:34:09.410 325 16512.80 371.92 50865.89 88888.00 2018-11-21 09:34:09.910 325 16512.80 371.89 50865.92 88888.00 2018-11-21 09:34:10.410 325 16512.77 371.92 50865.97 88888.00 2018-11-21 09:34:10.910 325 16512.80 371.96 50865.98 88888.00 2018-11-21 09:34:11.410 325 16512.76 371.94 50865.96 88888.00 2018-11-21 09:34:11.910 325 16512.74 371.88 50865.92 88888.00 2018-11-21 09:34:12.410 325 16512.76 371.92 50865.92 88888.00 2018-11-21 09:34:12.910 325 16512.75 371.94 50865.96 88888.00 2018-11-21 09:34:13.410 325 16512.75 371.91 50865.94 88888.00 2018-11-21 09:34:13.910 325 16512.75 371.89 50865.93 88888.00 2018-11-21 09:34:14.410 325 16512.76 371.89 50865.89 88888.00 2018-11-21 09:34:14.910 325 16512.77 371.90 50865.86 88888.00 2018-11-21 09:34:15.410 325 16512.73 371.96 50865.89 88888.00 2018-11-21 09:34:15.910 325 16512.71 371.96 50865.88 88888.00 2018-11-21 09:34:16.410 325 16512.68 371.96 50865.99 88888.00 2018-11-21 09:34:16.910 325 16512.70 371.94 50866.05 88888.00 2018-11-21 09:34:17.410 325 16512.67 371.99 50865.98 88888.00 2018-11-21 09:34:17.910 325 16512.63 372.04 50865.89 88888.00 2018-11-21 09:34:18.410 325 16512.66 372.10 50865.86 88888.00 2018-11-21 09:34:18.910 325 16512.66 372.10 50865.86 88888.00 2018-11-21 09:34:19.410 325 16512.68 372.06 50865.87 88888.00 2018-11-21 09:34:19.910 325 16512.65 372.01 50865.93 88888.00 2018-11-21 09:34:20.410 325 16512.67 372.03 50865.96 88888.00 2018-11-21 09:34:20.910 325 16512.64 372.07 50866.02 88888.00 2018-11-21 09:34:21.410 325 16512.59 372.05 50866.03 88888.00 2018-11-21 09:34:21.910 325 16512.53 372.12 50866.04 88888.00 2018-11-21 09:34:22.410 325 16512.54 372.13 50866.06 88888.00 2018-11-21 09:34:22.910 325 16512.53 372.15 50866.10 88888.00 2018-11-21 09:34:23.410 325 16512.51 372.20 50866.08 88888.00 2018-11-21 09:34:23.910 325 16512.53 372.20 50866.03 88888.00 2018-11-21 09:34:24.410 325 16512.53 372.17 50865.92 88888.00 2018-11-21 09:34:24.910 325 16512.49 372.16 50865.89 88888.00 2018-11-21 09:34:25.410 325 16512.40 372.14 50865.92 88888.00 2018-11-21 09:34:25.910 325 16512.35 372.16 50865.94 88888.00 2018-11-21 09:34:26.410 325 16512.31 372.16 50865.98 88888.00 2018-11-21 09:34:26.910 325 16512.31 372.09 50866.02 88888.00 2018-11-21 09:34:27.410 325 16512.29 372.07 50865.99 88888.00 2018-11-21 09:34:27.910 325 16512.29 372.07 50865.92 88888.00 2018-11-21 09:34:28.410 325 16512.30 372.07 50865.88 88888.00 2018-11-21 09:34:28.910 325 16512.36 372.06 50865.92 88888.00 2018-11-21 09:34:29.410 325 16512.35 372.08 50865.95 88888.00 2018-11-21 09:34:29.910 325 16512.37 372.09 50865.92 88888.00 2018-11-21 09:34:30.410 325 16512.32 372.07 50865.93 88888.00 2018-11-21 09:34:30.910 325 16512.30 372.09 50865.95 88888.00 2018-11-21 09:34:31.410 325 16512.32 372.15 50865.96 88888.00 2018-11-21 09:34:31.910 325 16512.28 372.13 50865.90 88888.00 2018-11-21 09:34:32.410 325 16512.24 372.14 50865.96 88888.00 2018-11-21 09:34:32.910 325 16512.28 372.13 50865.88 88888.00 2018-11-21 09:34:33.410 325 16512.32 372.09 50865.86 88888.00 2018-11-21 09:34:33.910 325 16512.30 372.14 50865.92 88888.00 2018-11-21 09:34:34.410 325 16512.27 372.21 50865.94 88888.00 2018-11-21 09:34:34.910 325 16512.24 372.18 50865.89 88888.00 2018-11-21 09:34:35.410 325 16512.24 372.20 50865.88 88888.00 2018-11-21 09:34:35.910 325 16512.26 372.23 50865.92 88888.00 2018-11-21 09:34:36.410 325 16512.22 372.25 50865.92 88888.00 2018-11-21 09:34:36.910 325 16512.21 372.18 50865.94 88888.00 2018-11-21 09:34:37.410 325 16512.22 372.26 50865.90 88888.00 2018-11-21 09:34:37.910 325 16512.22 372.34 50865.90 88888.00 2018-11-21 09:34:38.411 325 16512.22 372.38 50865.93 88888.00 2018-11-21 09:34:38.911 325 16512.23 372.40 50865.95 88888.00 2018-11-21 09:34:39.411 325 16512.20 372.36 50865.97 88888.00 2018-11-21 09:34:39.911 325 16512.18 372.35 50865.95 88888.00 2018-11-21 09:34:40.411 325 16512.13 372.38 50865.92 88888.00 2018-11-21 09:34:40.911 325 16512.13 372.32 50865.94 88888.00 2018-11-21 09:34:41.411 325 16512.11 372.36 50865.96 88888.00 2018-11-21 09:34:41.911 325 16512.11 372.44 50865.98 88888.00 2018-11-21 09:34:42.411 325 16512.10 372.42 50866.02 88888.00 2018-11-21 09:34:42.911 325 16512.04 372.41 50865.97 88888.00 2018-11-21 09:34:43.411 325 16512.05 372.42 50865.92 88888.00 2018-11-21 09:34:43.911 325 16512.04 372.44 50865.92 88888.00 2018-11-21 09:34:44.411 325 16512.03 372.47 50865.96 88888.00 2018-11-21 09:34:44.911 325 16511.97 372.48 50865.99 88888.00 2018-11-21 09:34:45.411 325 16511.94 372.49 50866.01 88888.00 2018-11-21 09:34:45.911 325 16511.95 372.52 50865.96 88888.00 2018-11-21 09:34:46.411 325 16511.98 372.50 50865.92 88888.00 2018-11-21 09:34:46.911 325 16511.96 372.52 50865.93 88888.00 2018-11-21 09:34:47.411 325 16511.96 372.48 50865.86 88888.00 2018-11-21 09:34:47.911 325 16511.96 372.48 50865.90 88888.00 2018-11-21 09:34:48.411 325 16511.92 372.46 50865.87 88888.00 2018-11-21 09:34:48.911 325 16511.87 372.43 50865.86 88888.00 2018-11-21 09:34:49.411 325 16511.85 372.40 50865.83 88888.00 2018-11-21 09:34:49.911 325 16511.85 372.44 50865.89 88888.00 2018-11-21 09:34:50.411 325 16511.86 372.51 50865.98 88888.00 2018-11-21 09:34:50.911 325 16511.86 372.50 50865.95 88888.00 2018-11-21 09:34:51.411 325 16511.84 372.48 50865.97 88888.00 2018-11-21 09:34:51.911 325 16511.85 372.52 50865.99 88888.00 2018-11-21 09:34:52.411 325 16511.92 372.58 50866.03 88888.00 2018-11-21 09:34:52.911 325 16511.94 372.51 50866.01 88888.00 2018-11-21 09:34:53.411 325 16511.92 372.49 50865.97 88888.00 2018-11-21 09:34:53.911 325 16511.91 372.56 50865.95 88888.00 2018-11-21 09:34:54.411 325 16511.89 372.62 50865.94 88888.00 2018-11-21 09:34:54.911 325 16511.86 372.60 50865.92 88888.00 2018-11-21 09:34:55.411 325 16511.91 372.64 50865.92 88888.00 2018-11-21 09:34:55.911 325 16511.87 372.64 50865.93 88888.00 2018-11-21 09:34:56.411 325 16511.88 372.66 50865.94 88888.00 2018-11-21 09:34:56.911 325 16511.84 372.69 50865.95 88888.00 2018-11-21 09:34:57.411 325 16511.84 372.74 50865.96 88888.00 2018-11-21 09:34:57.911 325 16511.88 372.79 50866.03 88888.00 2018-11-21 09:34:58.411 325 16511.85 372.81 50866.01 88888.00 2018-11-21 09:34:58.911 325 16511.92 372.77 50866.01 88888.00 2018-11-21 09:34:59.411 325 16511.92 372.78 50866.03 88888.00 2018-11-21 09:34:59.911 325 16511.87 372.86 50865.99 88888.00 2018-11-21 09:35:00.411 325 16511.87 372.90 50865.95 88888.00 2018-11-21 09:35:00.911 325 16511.89 372.87 50865.93 88888.00 2018-11-21 09:35:01.411 325 16511.94 372.86 50865.95 88888.00 2018-11-21 09:35:01.911 325 16511.92 372.92 50865.99 88888.00 2018-11-21 09:35:02.411 325 16511.88 372.95 50865.97 88888.00 2018-11-21 09:35:02.911 325 16511.93 372.88 50865.89 88888.00 2018-11-21 09:35:03.412 325 16511.95 372.90 50865.92 88888.00 2018-11-21 09:35:03.912 325 16511.93 372.92 50865.94 88888.00 2018-11-21 09:35:04.412 325 16511.91 372.94 50865.98 88888.00 2018-11-21 09:35:04.912 325 16511.88 372.96 50866.02 88888.00 2018-11-21 09:35:05.412 325 16511.80 372.94 50866.03 88888.00 2018-11-21 09:35:05.912 325 16511.79 372.94 50865.99 88888.00 2018-11-21 09:35:06.412 325 16511.85 372.91 50866.08 88888.00 2018-11-21 09:35:06.912 325 16511.87 372.88 50866.01 88888.00 2018-11-21 09:35:07.412 325 16511.88 372.84 50865.99 88888.00 2018-11-21 09:35:07.912 325 16511.89 372.78 50866.02 88888.00 2018-11-21 09:35:08.412 325 16511.96 372.83 50866.06 88888.00 2018-11-21 09:35:08.912 325 16511.97 372.83 50866.04 88888.00 2018-11-21 09:35:09.412 325 16511.96 372.74 50866.03 88888.00 2018-11-21 09:35:09.912 325 16511.95 372.71 50866.04 88888.00 2018-11-21 09:35:10.412 325 16511.97 372.70 50866.05 88888.00 2018-11-21 09:35:10.912 325 16512.03 372.74 50866.05 88888.00 2018-11-21 09:35:11.412 325 16512.06 372.81 50866.12 88888.00 2018-11-21 09:35:11.912 325 16512.02 372.78 50866.10 88888.00 2018-11-21 09:35:12.412 325 16512.03 372.73 50866.12 88888.00 2018-11-21 09:35:12.912 325 16512.05 372.75 50866.11 88888.00 2018-11-21 09:35:13.412 325 16512.07 372.76 50866.12 88888.00 2018-11-21 09:35:13.912 325 16512.06 372.77 50866.04 88888.00 2018-11-21 09:35:14.412 325 16512.09 372.74 50866.01 88888.00 2018-11-21 09:35:14.912 325 16512.09 372.77 50865.98 88888.00 2018-11-21 09:35:15.412 325 16512.11 372.77 50865.98 88888.00 2018-11-21 09:35:15.912 325 16512.14 372.73 50866.01 88888.00 2018-11-21 09:35:16.412 325 16512.24 372.77 50865.95 88888.00 2018-11-21 09:35:16.912 325 16512.26 372.81 50865.97 88888.00 2018-11-21 09:35:17.412 325 16512.23 372.86 50865.96 88888.00 2018-11-21 09:35:17.912 325 16512.23 372.83 50865.88 88888.00 2018-11-21 09:35:18.412 325 16512.26 372.83 50865.87 88888.00 2018-11-21 09:35:19.412 325 16512.33 372.83 50865.93 88888.00 2018-11-21 09:35:19.912 325 16512.32 372.82 50865.94 88888.00 2018-11-21 09:35:20.412 325 16512.31 372.86 50865.86 88888.00 2018-11-21 09:35:20.912 325 16512.31 372.84 50865.88 88888.00 2018-11-21 09:35:21.412 325 16512.31 372.79 50865.92 88888.00 2018-11-21 09:35:21.912 325 16512.33 372.74 50865.90 88888.00 2018-11-21 09:35:22.412 325 16512.37 372.76 50865.88 88888.00 2018-11-21 09:35:22.912 325 16512.38 372.78 50865.90 88888.00 2018-11-21 09:35:23.412 325 16512.35 372.76 50865.96 88888.00 2018-11-21 09:35:23.912 325 16512.35 372.77 50865.95 88888.00 2018-11-21 09:35:24.412 325 16512.37 372.78 50865.94 88888.00 2018-11-21 09:35:24.912 325 16512.30 372.81 50865.96 88888.00 2018-11-21 09:35:25.412 325 16512.29 372.77 50865.98 88888.00 2018-11-21 09:35:25.912 325 16512.27 372.71 50865.98 88888.00 2018-11-21 09:35:26.412 325 16512.23 372.76 50865.99 88888.00 2018-11-21 09:35:26.912 325 16512.23 372.76 50865.97 88888.00 2018-11-21 09:35:27.412 325 16512.28 372.78 50865.93 88888.00 2018-11-21 09:35:27.912 325 16512.27 372.79 50866.01 88888.00 2018-11-21 09:35:28.412 325 16512.21 372.82 50866.02 88888.00 2018-11-21 09:35:28.912 325 16512.18 372.83 50866.05 88888.00 2018-11-21 09:35:29.412 325 16512.15 372.86 50866.10 88888.00 2018-11-21 09:35:29.912 325 16512.13 372.88 50866.04 88888.00 2018-11-21 09:35:30.412 325 16512.13 372.95 50866.01 88888.00 2018-11-21 09:35:30.912 325 16512.10 372.90 50866.03 88888.00 2018-11-21 09:35:31.412 325 16512.04 372.83 50866.02 88888.00 2018-11-21 09:35:31.912 325 16512.02 372.82 50866.01 88888.00 2018-11-21 09:35:32.412 325 16511.97 372.85 50865.96 88888.00 2018-11-21 09:35:32.912 325 16511.93 372.85 50865.99 88888.00 2018-11-21 09:35:33.412 325 16511.93 372.91 50865.96 88888.00 2018-11-21 09:35:33.912 325 16511.95 372.93 50865.98 88888.00 2018-11-21 09:35:34.413 325 16511.91 372.92 50866.01 88888.00 2018-11-21 09:35:34.913 325 16511.86 372.92 50866.04 88888.00 2018-11-21 09:35:35.413 325 16511.84 372.90 50866.01 88888.00 2018-11-21 09:35:35.913 325 16511.85 372.92 50865.92 88888.00 2018-11-21 09:35:36.413 325 16511.85 372.96 50865.92 88888.00 2018-11-21 09:35:36.913 325 16511.92 373.04 50865.94 88888.00 2018-11-21 09:35:37.413 325 16511.93 373.00 50865.92 88888.00 2018-11-21 09:35:37.913 325 16511.86 372.95 50865.89 88888.00 2018-11-21 09:35:38.413 325 16511.85 372.95 50865.83 88888.00 2018-11-21 09:35:38.913 325 16511.85 372.94 50865.82 88888.00 2018-11-21 09:35:39.413 325 16511.84 372.94 50865.85 88888.00 2018-11-21 09:35:39.913 325 16511.87 372.94 50865.79 88888.00 2018-11-21 09:35:40.413 325 16511.92 372.95 50865.78 88888.00 2018-11-21 09:35:40.913 325 16511.95 372.93 50865.83 88888.00 2018-11-21 09:35:41.413 325 16512.01 372.94 50865.82 88888.00 2018-11-21 09:35:41.913 325 16512.01 372.93 50865.85 88888.00 2018-11-21 09:35:42.413 325 16512.00 372.97 50865.93 88888.00 2018-11-21 09:35:42.913 325 16512.04 372.92 50866.01 88888.00 2018-11-21 09:35:43.413 325 16512.07 372.91 50866.01 88888.00 2018-11-21 09:35:43.913 325 16512.07 372.92 50865.90 88888.00 2018-11-21 09:35:44.413 325 16512.01 372.94 50865.83 88888.00 2018-11-21 09:35:44.913 325 16512.00 372.93 50865.87 88888.00 2018-11-21 09:35:45.413 325 16512.02 372.92 50865.86 88888.00 2018-11-21 09:35:45.913 325 16512.07 372.97 50865.85 88888.00 2018-11-21 09:35:46.413 325 16512.14 372.99 50865.88 88888.00 2018-11-21 09:35:46.913 325 16512.16 372.97 50865.89 88888.00 2018-11-21 09:35:47.413 325 16512.14 373.01 50865.90 88888.00 2018-11-21 09:35:47.913 325 16512.13 373.00 50865.94 88888.00 2018-11-21 09:35:48.413 325 16512.15 373.02 50865.94 88888.00 2018-11-21 09:35:48.913 325 16512.18 373.01 50865.99 88888.00 2018-11-21 09:35:49.413 325 16512.13 373.05 50865.97 88888.00 2018-11-21 09:35:49.913 325 16512.06 373.12 50865.99 88888.00 2018-11-21 09:35:50.413 325 16512.03 373.17 50865.93 88888.00 2018-11-21 09:35:50.913 325 16512.05 373.12 50865.96 88888.00 2018-11-21 09:35:51.413 325 16512.03 373.13 50866.01 88888.00 2018-11-21 09:35:51.913 325 16512.00 373.14 50866.02 88888.00 2018-11-21 09:35:52.413 325 16511.97 373.21 50865.97 88888.00 2018-11-21 09:35:52.913 325 16511.94 373.28 50865.98 88888.00 2018-11-21 09:35:53.413 325 16511.89 373.27 50865.98 88888.00 2018-11-21 09:35:53.913 325 16511.85 373.27 50865.97 88888.00 2018-11-21 09:35:54.413 325 16511.83 373.40 50865.97 88888.00 2018-11-21 09:35:54.913 325 16511.84 373.44 50866.01 88888.00 2018-11-21 09:35:55.413 325 16511.86 373.47 50865.99 88888.00 2018-11-21 09:35:55.913 325 16511.78 373.49 50866.01 88888.00 2018-11-21 09:35:56.413 325 16511.73 373.49 50866.01 88888.00 2018-11-21 09:35:56.913 325 16511.75 373.45 50866.03 88888.00 2018-11-21 09:35:57.413 325 16511.76 373.53 50866.03 88888.00 2018-11-21 09:35:57.913 325 16511.75 373.54 50866.01 88888.00 2018-11-21 09:35:58.413 325 16511.76 373.60 50866.05 88888.00 2018-11-21 09:35:58.913 325 16511.75 373.68 50866.02 88888.00 2018-11-21 09:35:59.404 325 16511.77 373.69 50865.99 88888.00 2018-11-21 09:35:59.904 325 16511.71 373.74 50866.05 88888.00 2018-11-21 09:36:00.404 325 16511.73 373.73 50866.05 88888.00 2018-11-21 09:36:00.904 325 16511.75 373.78 50866.05 88888.00 2018-11-21 09:36:01.404 325 16511.75 373.73 50866.04 88888.00 2018-11-21 09:36:01.904 325 16511.80 373.74 50866.03 88888.00 2018-11-21 09:36:02.404 325 16511.80 373.70 50866.02 88888.00 2018-11-21 09:36:02.904 325 16511.79 373.66 50866.06 88888.00 2018-11-21 09:36:03.404 325 16511.79 373.65 50866.07 88888.00 2018-11-21 09:36:03.904 325 16511.82 373.66 50866.12 88888.00 2018-11-21 09:36:04.404 325 16511.86 373.68 50866.08 88888.00 2018-11-21 09:36:04.904 325 16511.93 373.65 50866.03 88888.00 2018-11-21 09:36:05.404 325 16512.00 373.62 50866.04 88888.00 2018-11-21 09:36:05.904 325 16512.09 373.61 50866.01 88888.00 2018-11-21 09:36:06.404 325 16512.12 373.61 50865.99 88888.00 2018-11-21 09:36:06.904 325 16512.10 373.53 50866.05 88888.00 2018-11-21 09:36:07.404 325 16512.16 373.48 50866.05 88888.00 2018-11-21 09:36:07.904 325 16512.21 373.53 50866.04 88888.00 2018-11-21 09:36:08.404 325 16512.24 373.52 50866.05 88888.00 2018-11-21 09:36:08.904 325 16512.24 373.46 50865.99 88888.00 2018-11-21 09:36:09.404 325 16512.26 373.45 50865.99 88888.00 2018-11-21 09:36:09.904 325 16512.30 373.42 50865.94 88888.00 2018-11-21 09:36:10.404 325 16512.36 373.44 50865.92 88888.00 2018-11-21 09:36:10.904 325 16512.38 373.45 50865.97 88888.00 2018-11-21 09:36:11.404 325 16512.45 373.43 50865.96 88888.00 2018-11-21 09:36:11.904 325 16512.45 373.42 50865.99 88888.00 2018-11-21 09:36:12.404 325 16512.45 373.45 50865.98 88888.00 2018-11-21 09:36:12.904 325 16512.42 373.47 50866.06 88888.00 2018-11-21 09:36:13.404 325 16512.42 373.43 50866.05 88888.00 2018-11-21 09:36:13.904 325 16512.42 373.46 50865.99 88888.00 2018-11-21 09:36:14.404 325 16512.44 373.46 50865.96 88888.00 2018-11-21 09:36:14.904 325 16512.40 373.48 50865.97 88888.00 2018-11-21 09:36:15.404 325 16512.41 373.49 50866.03 88888.00 2018-11-21 09:36:15.904 325 16512.38 373.54 50866.04 88888.00 2018-11-21 09:36:16.404 325 16512.37 373.53 50866.06 88888.00 2018-11-21 09:36:16.904 325 16512.33 373.57 50866.03 88888.00 2018-11-21 09:36:17.404 325 16512.28 373.58 50866.04 88888.00 2018-11-21 09:36:17.904 325 16512.30 373.63 50866.03 88888.00 2018-11-21 09:36:18.404 325 16512.29 373.66 50866.03 88888.00 2018-11-21 09:36:18.904 325 16512.26 373.69 50866.04 88888.00 2018-11-21 09:36:19.404 325 16512.21 373.66 50866.10 88888.00 2018-11-21 09:36:19.904 325 16512.11 373.70 50866.10 88888.00 2018-11-21 09:36:20.404 325 16512.13 373.71 50866.05 88888.00 2018-11-21 09:36:20.904 325 16512.10 373.70 50866.05 88888.00 2018-11-21 09:36:21.404 325 16512.06 373.81 50866.07 88888.00 2018-11-21 09:36:21.904 325 16512.03 373.81 50866.10 88888.00 2018-11-21 09:36:22.404 325 16512.02 373.70 50866.11 88888.00 2018-11-21 09:36:22.904 325 16512.00 373.73 50866.07 88888.00 2018-11-21 09:36:23.404 325 16511.98 373.78 50866.06 88888.00 2018-11-21 09:36:23.904 325 16512.02 373.83 50866.02 88888.00 2018-11-21 09:36:24.404 325 16512.02 373.86 50865.98 88888.00 2018-11-21 09:36:24.904 325 16511.96 373.78 50865.99 88888.00 2018-11-21 09:36:25.404 325 16511.96 373.80 50866.04 88888.00 2018-11-21 09:36:25.904 325 16511.96 373.82 50865.97 88888.00 2018-11-21 09:36:26.404 325 16511.92 373.78 50865.94 88888.00 2018-11-21 09:36:26.904 325 16511.94 373.75 50865.93 88888.00 2018-11-21 09:36:27.404 325 16511.96 373.79 50865.92 88888.00 2018-11-21 09:36:27.904 325 16511.97 373.77 50865.99 88888.00 2018-11-21 09:36:28.404 325 16511.95 373.72 50866.10 88888.00 2018-11-21 09:36:28.904 325 16511.96 373.70 50866.05 88888.00 2018-11-21 09:36:29.405 325 16511.95 373.64 50865.97 88888.00 2018-11-21 09:36:29.905 325 16511.95 373.54 50865.97 88888.00 2018-11-21 09:36:30.405 325 16512.03 373.47 50865.92 88888.00 2018-11-21 09:36:30.905 325 16512.06 373.44 50865.95 88888.00 2018-11-21 09:36:31.405 325 16512.07 373.43 50865.96 88888.00 2018-11-21 09:36:31.905 325 16512.06 373.39 50865.97 88888.00 2018-11-21 09:36:32.405 325 16512.11 373.37 50865.94 88888.00 2018-11-21 09:36:32.905 325 16512.13 373.33 50865.97 88888.00 2018-11-21 09:36:33.405 325 16512.14 373.34 50865.97 88888.00 2018-11-21 09:36:33.905 325 16512.14 373.36 50865.88 88888.00 2018-11-21 09:36:34.405 325 16512.21 373.30 50865.90 88888.00 2018-11-21 09:36:34.905 325 16512.26 373.22 50865.90 88888.00 2018-11-21 09:36:35.405 325 16512.23 373.20 50865.85 88888.00 2018-11-21 09:36:35.905 325 16512.22 373.19 50865.82 88888.00 2018-11-21 09:36:36.405 325 16512.26 373.17 50865.90 88888.00 2018-11-21 09:36:36.905 325 16512.28 373.17 50865.95 88888.00 2018-11-21 09:36:37.405 325 16512.28 373.16 50865.87 88888.00 2018-11-21 09:36:37.905 325 16512.31 373.16 50865.77 88888.00 2018-11-21 09:36:38.405 325 16512.31 373.18 50865.78 88888.00 2018-11-21 09:36:38.905 325 16512.31 373.17 50865.83 88888.00 2018-11-21 09:36:39.405 325 16512.31 373.17 50865.86 88888.00 2018-11-21 09:36:39.905 325 16512.32 373.22 50865.88 88888.00 2018-11-21 09:36:40.905 325 16512.41 373.30 50865.94 88888.00 2018-11-21 09:36:41.405 325 16512.41 373.36 50865.95 88888.00 2018-11-21 09:36:41.905 325 16512.46 373.30 50865.95 88888.00 2018-11-21 09:36:42.405 325 16512.44 373.28 50865.88 88888.00 2018-11-21 09:36:42.905 325 16512.39 373.31 50865.95 88888.00 2018-11-21 09:36:43.405 325 16512.37 373.34 50866.02 88888.00 2018-11-21 09:36:43.905 325 16512.33 373.31 50866.02 88888.00 2018-11-21 09:36:44.405 325 16512.30 373.36 50865.95 88888.00 2018-11-21 09:36:44.905 325 16512.30 373.40 50865.88 88888.00 2018-11-21 09:36:45.405 325 16512.36 373.37 50865.84 88888.00 2018-11-21 09:36:45.905 325 16512.32 373.34 50865.88 88888.00 2018-11-21 09:36:46.405 325 16512.29 373.33 50865.96 88888.00 2018-11-21 09:36:46.905 325 16512.26 373.34 50865.93 88888.00 2018-11-21 09:36:47.405 325 16512.24 373.37 50865.87 88888.00 2018-11-21 09:36:47.905 325 16512.26 373.39 50865.86 88888.00 2018-11-21 09:36:48.405 325 16512.16 373.43 50865.88 88888.00 2018-11-21 09:36:48.905 325 16512.11 373.39 50865.89 88888.00 2018-11-21 09:36:49.405 325 16512.13 373.42 50865.87 88888.00 2018-11-21 09:36:49.905 325 16512.14 373.36 50865.88 88888.00 2018-11-21 09:36:50.905 325 16512.04 373.34 50865.92 88888.00 2018-11-21 09:36:51.405 325 16512.02 373.33 50865.93 88888.00 2018-11-21 09:36:51.905 325 16512.03 373.33 50866.01 88888.00 2018-11-21 09:36:52.405 325 16512.05 373.30 50865.96 88888.00 2018-11-21 09:36:52.905 325 16512.04 373.30 50865.96 88888.00 2018-11-21 09:36:53.405 325 16512.10 373.27 50865.95 88888.00 2018-11-21 09:36:53.905 325 16512.12 373.25 50865.94 88888.00 2018-11-21 09:36:54.405 325 16512.09 373.16 50865.87 88888.00 2018-11-21 09:36:54.905 325 16512.00 373.13 50865.84 88888.00 2018-11-21 09:36:55.405 325 16511.98 373.13 50865.79 88888.00 2018-11-21 09:36:55.905 325 16512.00 373.05 50865.79 88888.00 2018-11-21 09:36:56.405 325 16512.02 373.03 50865.85 88888.00 2018-11-21 09:36:56.905 325 16511.97 373.00 50865.83 88888.00 2018-11-21 09:36:57.405 325 16511.95 373.00 50865.79 88888.00 2018-11-21 09:36:57.905 325 16511.96 372.99 50865.78 88888.00 2018-11-21 09:36:58.405 325 16512.01 373.02 50865.75 88888.00 2018-11-21 09:36:58.905 325 16512.03 372.94 50865.75 88888.00 2018-11-21 09:36:59.405 325 16511.98 372.92 50865.73 88888.00 2018-11-21 09:36:59.905 325 16511.98 372.91 50865.74 88888.00 2018-11-21 09:37:00.405 325 16512.01 372.88 50865.75 88888.00 2018-11-21 09:37:00.906 325 16511.96 372.86 50865.69 88888.00 2018-11-21 09:37:01.406 325 16511.93 372.85 50865.69 88888.00 2018-11-21 09:37:01.906 325 16511.94 372.81 50865.69 88888.00 2018-11-21 09:37:02.406 325 16511.96 372.79 50865.70 88888.00 2018-11-21 09:37:02.906 325 16511.94 372.77 50865.68 88888.00 2018-11-21 09:37:03.406 325 16511.95 372.74 50865.71 88888.00 2018-11-21 09:37:03.906 325 16511.97 372.76 50865.79 88888.00 2018-11-21 09:37:04.406 325 16512.01 372.74 50865.76 88888.00 2018-11-21 09:37:04.906 325 16512.00 372.71 50865.66 88888.00 2018-11-21 09:37:05.406 325 16511.96 372.69 50865.62 88888.00 2018-11-21 09:37:05.906 325 16511.92 372.65 50865.68 88888.00 2018-11-21 09:37:06.406 325 16511.86 372.66 50865.76 88888.00 2018-11-21 09:37:06.906 325 16511.84 372.66 50865.80 88888.00 2018-11-21 09:37:07.406 325 16511.80 372.68 50865.79 88888.00 2018-11-21 09:37:07.906 325 16511.84 372.70 50865.77 88888.00 2018-11-21 09:37:08.406 325 16511.84 372.68 50865.80 88888.00 2018-11-21 09:37:08.906 325 16511.80 372.66 50865.75 88888.00 2018-11-21 09:37:09.406 325 16511.80 372.64 50865.76 88888.00 2018-11-21 09:37:09.906 325 16511.80 372.68 50865.74 88888.00 2018-11-21 09:37:10.406 325 16511.82 372.70 50865.77 88888.00 2018-11-21 09:37:10.906 325 16511.79 372.73 50865.83 88888.00 2018-11-21 09:37:11.406 325 16511.77 372.69 50865.69 88888.00 2018-11-21 09:37:11.906 325 16511.76 372.67 50865.62 88888.00 2018-11-21 09:37:12.406 325 16511.69 372.68 50865.69 88888.00 2018-11-21 09:37:12.906 325 16511.63 372.68 50865.74 88888.00 2018-11-21 09:37:13.406 325 16511.60 372.65 50865.67 88888.00 2018-11-21 09:37:13.906 325 16511.62 372.64 50865.61 88888.00 2018-11-21 09:37:14.406 325 16511.59 372.61 50865.67 88888.00 2018-11-21 09:37:14.906 325 16511.60 372.64 50865.79 88888.00 2018-11-21 09:37:15.406 325 16511.57 372.61 50865.78 88888.00 2018-11-21 09:37:15.906 325 16511.56 372.62 50865.82 88888.00 2018-11-21 09:37:16.406 325 16511.57 372.68 50865.67 88888.00 2018-11-21 09:37:16.906 325 16511.54 372.68 50865.64 88888.00 2018-11-21 09:37:17.406 325 16511.54 372.66 50865.66 88888.00 2018-11-21 09:37:17.906 325 16511.47 372.68 50865.68 88888.00 2018-11-21 09:37:18.406 325 16511.45 372.76 50865.67 88888.00 2018-11-21 09:37:18.906 325 16511.50 372.77 50865.64 88888.00 2018-11-21 09:37:19.406 325 16511.49 372.74 50865.67 88888.00 2018-11-21 09:37:19.906 325 16511.42 372.75 50865.61 88888.00 2018-11-21 09:37:20.406 325 16511.44 372.78 50865.56 88888.00 2018-11-21 09:37:20.906 325 16511.44 372.77 50865.58 88888.00 2018-11-21 09:37:21.406 325 16511.44 372.79 50865.65 88888.00 2018-11-21 09:37:22.406 325 16511.42 372.81 50865.61 88888.00 2018-11-21 09:37:22.906 325 16511.39 372.88 50865.66 88888.00 2018-11-21 09:37:23.406 325 16511.40 372.91 50865.74 88888.00 2018-11-21 09:37:23.906 325 16511.44 372.91 50865.76 88888.00 2018-11-21 09:37:24.406 325 16511.47 372.90 50865.71 88888.00 2018-11-21 09:37:24.906 325 16511.44 372.92 50865.65 88888.00 2018-11-21 09:37:25.406 325 16511.50 372.88 50865.69 88888.00 2018-11-21 09:37:25.906 325 16511.54 372.88 50865.66 88888.00 2018-11-21 09:37:26.406 325 16511.53 372.84 50865.64 88888.00 2018-11-21 09:37:26.906 325 16511.48 372.82 50865.73 88888.00 2018-11-21 09:37:27.407 325 16511.50 372.83 50865.74 88888.00 2018-11-21 09:37:27.907 325 16511.53 372.84 50865.71 88888.00 2018-11-21 09:37:28.407 325 16511.52 372.82 50865.69 88888.00 2018-11-21 09:37:28.907 325 16511.52 372.83 50865.66 88888.00 2018-11-21 09:37:29.407 325 16511.53 372.83 50865.65 88888.00 2018-11-21 09:37:29.907 325 16511.50 372.78 50865.65 88888.00 2018-11-21 09:37:30.407 325 16511.52 372.79 50865.71 88888.00 2018-11-21 09:37:30.907 325 16511.54 372.84 50865.76 88888.00 2018-11-21 09:37:31.407 325 16511.53 372.81 50865.77 88888.00 2018-11-21 09:37:31.907 325 16511.56 372.83 50865.78 88888.00 2018-11-21 09:37:32.407 325 16511.58 372.83 50865.83 88888.00 2018-11-21 09:37:32.907 325 16511.58 372.84 50865.84 88888.00 2018-11-21 09:37:33.407 325 16511.54 372.83 50865.76 88888.00 2018-11-21 09:37:33.907 325 16511.52 372.84 50865.75 88888.00 2018-11-21 09:37:34.407 325 16511.49 372.84 50865.71 88888.00 2018-11-21 09:37:34.907 325 16511.52 372.84 50865.64 88888.00 2018-11-21 09:37:35.407 325 16511.54 372.81 50865.65 88888.00 2018-11-21 09:37:35.907 325 16511.54 372.79 50865.60 88888.00 2018-11-21 09:37:36.407 325 16511.53 372.84 50865.68 88888.00 2018-11-21 09:37:36.907 325 16511.54 372.87 50865.65 88888.00 2018-11-21 09:37:37.407 325 16511.50 372.86 50865.65 88888.00 2018-11-21 09:37:37.907 325 16511.42 372.91 50865.66 88888.00 2018-11-21 09:37:38.407 325 16511.42 372.95 50865.62 88888.00 2018-11-21 09:37:38.907 325 16511.43 372.91 50865.67 88888.00 2018-11-21 09:37:39.407 325 16511.43 372.88 50865.68 88888.00 2018-11-21 09:37:39.907 325 16511.39 372.88 50865.71 88888.00 2018-11-21 09:37:40.407 325 16511.35 372.91 50865.78 88888.00 2018-11-21 09:37:40.907 325 16511.35 372.92 50865.85 88888.00 2018-11-21 09:37:41.407 325 16511.32 372.93 50865.76 88888.00 2018-11-21 09:37:41.907 325 16511.32 372.93 50865.64 88888.00 2018-11-21 09:37:42.407 325 16511.34 372.90 50865.62 88888.00 2018-11-21 09:37:42.907 325 16511.33 372.85 50865.62 88888.00 2018-11-21 09:37:43.407 325 16511.33 372.87 50865.65 88888.00 2018-11-21 09:37:43.907 325 16511.30 372.88 50865.65 88888.00 2018-11-21 09:37:44.407 325 16511.31 372.90 50865.58 88888.00 2018-11-21 09:37:44.907 325 16511.36 372.91 50865.58 88888.00 2018-11-21 09:37:45.407 325 16511.32 372.88 50865.62 88888.00 2018-11-21 09:37:45.907 325 16511.32 372.88 50865.57 88888.00 2018-11-21 09:37:46.407 325 16511.38 372.95 50865.60 88888.00 2018-11-21 09:37:46.907 325 16511.32 372.96 50865.60 88888.00 2018-11-21 09:37:47.407 325 16511.31 372.93 50865.58 88888.00 2018-11-21 09:37:47.907 325 16511.25 372.87 50865.62 88888.00 2018-11-21 09:37:48.407 325 16511.26 372.85 50865.64 88888.00 2018-11-21 09:37:48.907 325 16511.25 372.88 50865.61 88888.00 2018-11-21 09:37:49.407 325 16511.24 372.96 50865.58 88888.00 2018-11-21 09:37:49.907 325 16511.25 372.92 50865.61 88888.00 2018-11-21 09:37:50.407 325 16511.25 372.91 50865.56 88888.00 2018-11-21 09:37:50.907 325 16511.24 372.86 50865.55 88888.00 2018-11-21 09:37:51.407 325 16511.29 372.87 50865.49 88888.00 2018-11-21 09:37:51.907 325 16511.24 372.83 50865.53 88888.00 2018-11-21 09:37:52.407 325 16511.26 372.85 50865.61 88888.00 2018-11-21 09:37:52.907 325 16511.27 372.91 50865.61 88888.00 2018-11-21 09:37:53.407 325 16511.22 372.87 50865.65 88888.00 2018-11-21 09:37:53.907 325 16511.19 372.88 50865.61 88888.00 2018-11-21 09:37:54.407 325 16511.26 372.91 50865.64 88888.00 2018-11-21 09:37:54.907 325 16511.29 372.90 50865.62 88888.00 2018-11-21 09:37:55.407 325 16511.27 372.91 50865.60 88888.00 2018-11-21 09:37:55.907 325 16511.26 372.96 50865.59 88888.00 2018-11-21 09:37:56.407 325 16511.29 372.97 50865.65 88888.00 2018-11-21 09:37:56.907 325 16511.27 372.97 50865.65 88888.00 2018-11-21 09:37:57.408 325 16511.27 372.96 50865.66 88888.00 2018-11-21 09:37:57.908 325 16511.24 372.97 50865.65 88888.00 2018-11-21 09:37:58.408 325 16511.18 372.96 50865.64 88888.00 2018-11-21 09:37:58.908 325 16511.17 372.97 50865.71 88888.00 2018-11-21 09:37:59.408 325 16511.16 373.00 50865.75 88888.00 2018-11-21 09:37:59.908 325 16511.16 373.09 50865.69 88888.00 2018-11-21 09:38:00.408 325 16511.22 373.14 50865.65 88888.00 2018-11-21 09:38:00.908 325 16511.19 373.13 50865.66 88888.00 2018-11-21 09:38:01.408 325 16511.15 373.07 50865.67 88888.00 2018-11-21 09:38:01.908 325 16511.15 373.07 50865.70 88888.00 2018-11-21 09:38:02.408 325 16511.18 373.07 50865.68 88888.00 2018-11-21 09:38:02.908 325 16511.22 373.14 50865.65 88888.00 2018-11-21 09:38:03.408 325 16511.22 373.12 50865.66 88888.00 2018-11-21 09:38:03.908 325 16511.19 373.09 50865.67 88888.00 2018-11-21 09:38:04.408 325 16511.19 373.13 50865.67 88888.00 2018-11-21 09:38:04.908 325 16511.21 373.14 50865.67 88888.00 2018-11-21 09:38:05.408 325 16511.19 373.21 50865.68 88888.00 2018-11-21 09:38:05.908 325 16511.23 373.17 50865.69 88888.00 2018-11-21 09:38:06.408 325 16511.23 373.13 50865.67 88888.00 2018-11-21 09:38:06.908 325 16511.24 373.19 50865.68 88888.00 2018-11-21 09:38:07.408 325 16511.25 373.22 50865.68 88888.00 2018-11-21 09:38:07.908 325 16511.23 373.20 50865.73 88888.00 2018-11-21 09:38:08.408 325 16511.22 373.25 50865.68 88888.00 2018-11-21 09:38:08.908 325 16511.22 373.25 50865.65 88888.00 2018-11-21 09:38:09.408 325 16511.21 373.27 50865.64 88888.00 2018-11-21 09:38:09.908 325 16511.21 373.29 50865.64 88888.00 2018-11-21 09:38:10.408 325 16511.21 373.30 50865.65 88888.00 2018-11-21 09:38:10.908 325 16511.21 373.29 50865.68 88888.00 2018-11-21 09:38:11.408 325 16511.17 373.28 50865.70 88888.00 2018-11-21 09:38:11.908 325 16511.15 373.28 50865.68 88888.00 2018-11-21 09:38:12.408 325 16511.15 373.33 50865.68 88888.00 2018-11-21 09:38:12.908 325 16511.21 373.31 50865.66 88888.00 2018-11-21 09:38:13.408 325 16511.19 373.34 50865.67 88888.00 2018-11-21 09:38:13.908 325 16511.15 373.31 50865.62 88888.00 2018-11-21 09:38:14.408 325 16511.14 373.35 50865.61 88888.00 2018-11-21 09:38:14.908 325 16511.19 373.31 50865.67 88888.00 2018-11-21 09:38:15.408 325 16511.21 373.28 50865.70 88888.00 2018-11-21 09:38:15.908 325 16511.24 373.40 50865.77 88888.00 2018-11-21 09:38:16.408 325 16511.23 373.38 50865.69 88888.00 2018-11-21 09:38:16.908 325 16511.24 373.43 50865.69 88888.00 2018-11-21 09:38:17.408 325 16511.22 373.39 50865.64 88888.00 2018-11-21 09:38:17.908 325 16511.22 373.39 50865.66 88888.00 2018-11-21 09:38:18.408 325 16511.21 373.42 50865.68 88888.00 2018-11-21 09:38:18.908 325 16511.18 373.43 50865.64 88888.00 2018-11-21 09:38:19.408 325 16511.22 373.46 50865.67 88888.00 2018-11-21 09:38:19.908 325 16511.22 373.53 50865.65 88888.00 2018-11-21 09:38:20.408 325 16511.24 373.51 50865.68 88888.00 2018-11-21 09:38:20.908 325 16511.26 373.47 50865.68 88888.00 2018-11-21 09:38:21.408 325 16511.29 373.47 50865.62 88888.00 2018-11-21 09:38:21.908 325 16511.26 373.49 50865.70 88888.00 2018-11-21 09:38:22.409 325 16511.26 373.48 50865.75 88888.00 2018-11-21 09:38:22.909 325 16511.25 373.51 50865.82 88888.00 2018-11-21 09:38:23.909 325 16511.26 373.60 50865.83 88888.00 2018-11-21 09:38:24.409 325 16511.34 373.54 50865.71 88888.00 2018-11-21 09:38:24.909 325 16511.33 373.66 50865.65 88888.00 2018-11-21 09:38:25.409 325 16511.33 373.69 50865.65 88888.00 2018-11-21 09:38:25.909 325 16511.33 373.66 50865.73 88888.00 2018-11-21 09:38:26.409 325 16511.34 373.66 50865.78 88888.00 2018-11-21 09:38:26.909 325 16511.38 373.68 50865.74 88888.00 2018-11-21 09:38:27.409 325 16511.39 373.69 50865.74 88888.00 2018-11-21 09:38:27.909 325 16511.35 373.65 50865.74 88888.00 2018-11-21 09:38:28.409 325 16511.32 373.64 50865.74 88888.00 2018-11-21 09:38:28.909 325 16511.39 373.63 50865.73 88888.00 2018-11-21 09:38:29.409 325 16511.43 373.61 50865.75 88888.00 2018-11-21 09:38:29.909 325 16511.49 373.61 50865.77 88888.00 2018-11-21 09:38:30.409 325 16511.52 373.57 50865.74 88888.00 2018-11-21 09:38:30.909 325 16511.54 373.57 50865.79 88888.00 2018-11-21 09:38:31.409 325 16511.52 373.68 50865.84 88888.00 2018-11-21 09:38:31.909 325 16511.51 373.70 50865.80 88888.00 2018-11-21 09:38:32.409 325 16511.51 373.73 50865.83 88888.00 2018-11-21 09:38:32.909 325 16511.53 373.72 50865.83 88888.00 2018-11-21 09:38:33.909 325 16511.57 373.65 50865.86 88888.00 2018-11-21 09:38:34.409 325 16511.54 373.66 50865.89 88888.00 2018-11-21 09:38:34.909 325 16511.58 373.65 50865.86 88888.00 2018-11-21 09:38:35.409 325 16511.61 373.66 50865.89 88888.00 2018-11-21 09:38:35.909 325 16511.61 373.68 50865.92 88888.00 2018-11-21 09:38:36.409 325 16511.67 373.75 50865.85 88888.00 2018-11-21 09:38:36.909 325 16511.68 373.72 50865.86 88888.00 2018-11-21 09:38:37.409 325 16511.65 373.75 50865.92 88888.00 2018-11-21 09:38:37.909 325 16511.59 373.73 50865.97 88888.00 2018-11-21 09:38:38.409 325 16511.57 373.79 50865.95 88888.00 2018-11-21 09:38:38.909 325 16511.57 373.79 50865.92 88888.00 2018-11-21 09:38:39.409 325 16511.56 373.78 50865.89 88888.00 2018-11-21 09:38:39.909 325 16511.57 373.81 50865.92 88888.00 2018-11-21 09:38:40.409 325 16511.54 373.86 50865.92 88888.00 2018-11-21 09:38:40.909 325 16511.56 373.88 50865.93 88888.00 2018-11-21 09:38:41.409 325 16511.53 373.86 50865.96 88888.00 2018-11-21 09:38:41.909 325 16511.57 373.86 50865.98 88888.00 2018-11-21 09:38:42.409 325 16511.51 373.89 50866.02 88888.00 2018-11-21 09:38:42.909 325 16511.51 373.91 50866.02 88888.00 2018-11-21 09:38:43.409 325 16511.48 373.94 50865.99 88888.00 2018-11-21 09:38:43.909 325 16511.48 374.05 50865.90 88888.00 2018-11-21 09:38:44.409 325 16511.45 374.08 50865.89 88888.00 2018-11-21 09:38:44.909 325 16511.49 374.07 50865.89 88888.00 2018-11-21 09:38:45.409 325 16511.48 374.07 50865.82 88888.00 2018-11-21 09:38:45.909 325 16511.44 374.10 50865.83 88888.00 2018-11-21 09:38:46.409 325 16511.45 374.16 50865.84 88888.00 2018-11-21 09:38:46.909 325 16511.45 374.13 50865.88 88888.00 2018-11-21 09:38:47.409 325 16511.54 374.12 50865.87 88888.00 2018-11-21 09:38:47.909 325 16511.54 374.15 50865.82 88888.00 2018-11-21 09:38:48.409 325 16511.52 374.22 50865.88 88888.00 2018-11-21 09:38:48.909 325 16511.56 374.20 50865.88 88888.00 2018-11-21 09:38:49.409 325 16511.58 374.18 50865.83 88888.00 2018-11-21 09:38:49.909 325 16511.50 374.16 50865.82 88888.00 2018-11-21 09:38:50.409 325 16511.50 374.18 50865.86 88888.00 2018-11-21 09:38:50.909 325 16511.50 374.21 50865.84 88888.00 2018-11-21 09:38:51.409 325 16511.48 374.22 50865.89 88888.00 2018-11-21 09:38:51.909 325 16511.50 374.24 50865.93 88888.00 2018-11-21 09:38:52.409 325 16511.52 374.27 50866.01 88888.00 2018-11-21 09:38:52.909 325 16511.53 374.30 50866.03 88888.00 2018-11-21 09:38:53.409 325 16511.52 374.26 50865.98 88888.00 2018-11-21 09:38:53.910 325 16511.53 374.29 50866.01 88888.00 2018-11-21 09:38:54.410 325 16511.56 374.26 50865.96 88888.00 2018-11-21 09:38:54.910 325 16511.58 374.29 50865.93 88888.00 2018-11-21 09:38:55.410 325 16511.59 374.33 50865.89 88888.00 2018-11-21 09:38:55.910 325 16511.67 374.27 50865.95 88888.00 2018-11-21 09:38:56.410 325 16511.71 374.29 50865.99 88888.00 2018-11-21 09:38:56.910 325 16511.74 374.32 50866.02 88888.00 2018-11-21 09:38:57.410 325 16511.77 374.33 50866.01 88888.00 2018-11-21 09:38:57.910 325 16511.79 374.35 50865.97 88888.00 2018-11-21 09:38:58.410 325 16511.78 374.33 50865.94 88888.00 2018-11-21 09:38:58.910 325 16511.80 374.33 50865.97 88888.00 2018-11-21 09:38:59.410 325 16511.80 374.35 50866.01 88888.00 2018-11-21 09:38:59.910 325 16511.80 374.39 50866.01 88888.00 2018-11-21 09:39:00.410 325 16511.84 374.39 50865.96 88888.00 2018-11-21 09:39:00.910 325 16511.85 374.42 50865.87 88888.00 2018-11-21 09:39:01.410 325 16511.88 374.38 50865.86 88888.00 2018-11-21 09:39:01.910 325 16511.88 374.35 50865.87 88888.00 2018-11-21 09:39:02.410 325 16511.93 374.40 50865.92 88888.00 2018-11-21 09:39:02.910 325 16511.97 374.45 50865.93 88888.00 2018-11-21 09:39:03.410 325 16512.01 374.44 50865.95 88888.00 2018-11-21 09:39:03.910 325 16512.03 374.45 50866.01 88888.00 2018-11-21 09:39:04.410 325 16512.03 374.48 50866.02 88888.00 2018-11-21 09:39:04.910 325 16512.00 374.52 50866.06 88888.00 2018-11-21 09:39:05.410 325 16512.02 374.52 50866.04 88888.00 2018-11-21 09:39:05.910 325 16512.04 374.52 50865.99 88888.00 2018-11-21 09:39:06.410 325 16512.06 374.49 50865.97 88888.00 2018-11-21 09:39:06.910 325 16512.07 374.49 50866.02 88888.00 2018-11-21 09:39:07.410 325 16512.06 374.50 50866.12 88888.00 2018-11-21 09:39:07.910 325 16512.06 374.51 50866.08 88888.00 2018-11-21 09:39:08.410 325 16512.07 374.57 50866.04 88888.00 2018-11-21 09:39:08.910 325 16512.03 374.61 50866.08 88888.00 2018-11-21 09:39:09.410 325 16512.03 374.60 50866.10 88888.00 2018-11-21 09:39:09.910 325 16512.04 374.58 50866.11 88888.00 2018-11-21 09:39:10.410 325 16512.03 374.57 50866.10 88888.00 2018-11-21 09:39:10.910 325 16512.02 374.53 50866.03 88888.00 2018-11-21 09:39:11.410 325 16512.02 374.58 50865.98 88888.00 2018-11-21 09:39:11.910 325 16512.02 374.60 50865.92 88888.00 2018-11-21 09:39:12.410 325 16512.02 374.62 50865.93 88888.00 2018-11-21 09:39:12.910 325 16512.01 374.60 50865.98 88888.00 2018-11-21 09:39:13.410 325 16512.02 374.58 50866.02 88888.00 2018-11-21 09:39:13.910 325 16512.05 374.52 50866.01 88888.00 2018-11-21 09:39:14.410 325 16512.07 374.58 50866.01 88888.00 2018-11-21 09:39:14.910 325 16512.02 374.58 50866.02 88888.00 2018-11-21 09:39:15.410 325 16512.03 374.58 50866.05 88888.00 2018-11-21 09:39:15.910 325 16512.03 374.62 50866.08 88888.00 2018-11-21 09:39:16.410 325 16512.04 374.61 50866.06 88888.00 2018-11-21 09:39:16.910 325 16512.11 374.62 50866.08 88888.00 2018-11-21 09:39:17.410 325 16512.07 374.67 50866.07 88888.00 2018-11-21 09:39:17.910 325 16512.07 374.65 50866.07 88888.00 2018-11-21 09:39:18.410 325 16512.11 374.60 50866.06 88888.00 2018-11-21 09:39:18.910 325 16512.11 374.58 50866.07 88888.00 2018-11-21 09:39:19.410 325 16512.13 374.60 50866.06 88888.00 2018-11-21 09:39:19.910 325 16512.11 374.59 50866.06 88888.00 2018-11-21 09:39:20.410 325 16512.14 374.61 50866.13 88888.00 2018-11-21 09:39:20.910 325 16512.18 374.62 50866.07 88888.00 2018-11-21 09:39:21.410 325 16512.21 374.68 50866.03 88888.00 2018-11-21 09:39:21.910 325 16512.21 374.64 50866.03 88888.00 2018-11-21 09:39:22.410 325 16512.23 374.58 50866.05 88888.00 2018-11-21 09:39:22.910 325 16512.28 374.55 50866.07 88888.00 2018-11-21 09:39:23.410 325 16512.21 374.51 50866.03 88888.00 2018-11-21 09:39:23.911 325 16512.19 374.51 50865.97 88888.00 2018-11-21 09:39:24.411 325 16512.20 374.55 50865.93 88888.00 2018-11-21 09:39:24.911 325 16512.26 374.51 50865.98 88888.00 2018-11-21 09:39:25.411 325 16512.24 374.45 50865.97 88888.00 2018-11-21 09:39:25.911 325 16512.29 374.45 50865.92 88888.00 2018-11-21 09:39:26.411 325 16512.29 374.45 50865.94 88888.00 2018-11-21 09:39:26.911 325 16512.26 374.45 50865.95 88888.00 2018-11-21 09:39:27.411 325 16512.26 374.50 50865.99 88888.00 2018-11-21 09:39:27.911 325 16512.29 374.45 50865.99 88888.00 2018-11-21 09:39:28.411 325 16512.24 374.35 50865.98 88888.00 2018-11-21 09:39:28.911 325 16512.22 374.42 50865.95 88888.00 2018-11-21 09:39:29.411 325 16512.24 374.43 50865.97 88888.00 2018-11-21 09:39:29.911 325 16512.22 374.49 50866.06 88888.00 2018-11-21 09:39:30.411 325 16512.21 374.42 50866.07 88888.00 2018-11-21 09:39:30.911 325 16512.20 374.33 50866.04 88888.00 2018-11-21 09:39:31.411 325 16512.20 374.33 50866.01 88888.00 2018-11-21 09:39:31.911 325 16512.18 374.32 50866.05 88888.00 2018-11-21 09:39:32.411 325 16512.16 374.31 50865.97 88888.00 2018-11-21 09:39:32.911 325 16512.12 374.38 50865.95 88888.00 2018-11-21 09:39:33.411 325 16512.12 374.41 50866.03 88888.00 2018-11-21 09:39:33.911 325 16512.14 374.34 50866.04 88888.00 2018-11-21 09:39:34.411 325 16512.18 374.27 50866.10 88888.00 2018-11-21 09:39:34.911 325 16512.16 374.30 50866.05 88888.00 2018-11-21 09:39:35.411 325 16512.14 374.30 50866.02 88888.00 2018-11-21 09:39:35.911 325 16512.14 374.27 50865.98 88888.00 2018-11-21 09:39:36.411 325 16512.12 374.27 50865.94 88888.00 2018-11-21 09:39:36.911 325 16512.10 374.32 50865.96 88888.00 2018-11-21 09:39:37.411 325 16512.11 374.34 50865.99 88888.00 2018-11-21 09:39:37.911 325 16512.14 374.33 50865.97 88888.00 2018-11-21 09:39:38.411 325 16512.09 374.26 50866.01 88888.00 2018-11-21 09:39:38.911 325 16512.06 374.22 50866.01 88888.00 2018-11-21 09:39:39.411 325 16512.03 374.26 50865.99 88888.00 2018-11-21 09:39:39.911 325 16512.02 374.21 50865.97 88888.00 2018-11-21 09:39:40.411 325 16512.03 374.31 50865.99 88888.00 2018-11-21 09:39:40.911 325 16512.05 374.33 50866.05 88888.00 2018-11-21 09:39:41.411 325 16512.09 374.33 50866.08 88888.00 2018-11-21 09:39:41.911 325 16512.07 374.32 50866.07 88888.00 2018-11-21 09:39:42.411 325 16512.06 374.35 50866.02 88888.00 2018-11-21 09:39:42.911 325 16512.03 374.40 50865.98 88888.00 2018-11-21 09:39:43.411 325 16512.02 374.34 50865.94 88888.00 2018-11-21 09:39:43.911 325 16512.01 374.32 50865.98 88888.00 2018-11-21 09:39:44.411 325 16512.01 374.27 50865.99 88888.00 2018-11-21 09:39:44.911 325 16511.96 374.31 50865.99 88888.00 2018-11-21 09:39:45.411 325 16511.94 374.32 50865.97 88888.00 2018-11-21 09:39:45.911 325 16511.97 374.32 50866.02 88888.00 2018-11-21 09:39:46.411 325 16512.00 374.31 50866.01 88888.00 2018-11-21 09:39:46.911 325 16512.06 374.32 50865.93 88888.00 2018-11-21 09:39:47.411 325 16512.07 374.33 50865.92 88888.00 2018-11-21 09:39:47.911 325 16512.03 374.31 50865.97 88888.00 2018-11-21 09:39:48.411 325 16512.02 374.35 50865.99 88888.00 2018-11-21 09:39:48.912 325 16512.04 374.33 50866.03 88888.00 2018-11-21 09:39:49.412 325 16512.05 374.29 50866.02 88888.00 2018-11-21 09:39:49.912 325 16512.07 374.24 50865.98 88888.00 2018-11-21 09:39:50.412 325 16512.04 374.30 50865.98 88888.00 2018-11-21 09:39:50.912 325 16512.04 374.32 50865.98 88888.00 2018-11-21 09:39:51.412 325 16512.04 374.27 50866.01 88888.00 2018-11-21 09:39:51.912 325 16512.00 374.30 50866.01 88888.00 2018-11-21 09:39:52.412 325 16512.02 374.29 50865.98 88888.00 2018-11-21 09:39:52.912 325 16512.09 374.29 50866.01 88888.00 2018-11-21 09:39:53.412 325 16512.11 374.29 50866.02 88888.00 2018-11-21 09:39:53.912 325 16512.12 374.25 50865.99 88888.00 2018-11-21 09:39:54.412 325 16512.10 374.25 50865.92 88888.00 2018-11-21 09:39:55.412 325 16512.11 374.26 50865.93 88888.00 2018-11-21 09:39:55.912 325 16512.11 374.22 50865.99 88888.00 2018-11-21 09:39:56.412 325 16512.12 374.21 50865.89 88888.00 2018-11-21 09:39:56.912 325 16512.12 374.20 50865.90 88888.00 2018-11-21 09:39:57.412 325 16512.09 374.21 50865.92 88888.00 2018-11-21 09:39:57.912 325 16512.11 374.24 50865.92 88888.00 2018-11-21 09:39:58.412 325 16512.12 374.26 50865.92 88888.00 2018-11-21 09:39:58.912 325 16512.12 374.25 50865.94 88888.00 2018-11-21 09:39:59.412 325 16512.19 374.21 50865.94 88888.00 2018-11-21 09:39:59.912 325 16512.15 374.18 50866.01 88888.00 2018-11-21 09:40:00.412 325 16512.20 374.16 50866.01 88888.00 2018-11-21 09:40:00.912 325 16512.20 374.16 50866.01 88888.00 2018-11-21 09:40:01.412 325 16512.18 374.16 50865.99 88888.00 2018-11-21 09:40:01.912 325 16512.15 374.18 50865.94 88888.00 2018-11-21 09:40:02.412 325 16512.23 374.17 50865.94 88888.00 2018-11-21 09:40:02.912 325 16512.29 374.14 50865.95 88888.00 2018-11-21 09:40:03.412 325 16512.26 374.13 50865.92 88888.00 2018-11-21 09:40:03.912 325 16512.26 374.20 50865.97 88888.00 2018-11-21 09:40:04.412 325 16512.24 374.21 50865.95 88888.00 2018-11-21 09:40:04.912 325 16512.29 374.20 50865.88 88888.00 2018-11-21 09:40:05.412 325 16512.32 374.15 50865.92 88888.00 2018-11-21 09:40:05.912 325 16512.36 374.16 50865.98 88888.00 2018-11-21 09:40:06.412 325 16512.33 374.15 50865.98 88888.00 2018-11-21 09:40:06.912 325 16512.36 374.15 50865.96 88888.00 2018-11-21 09:40:07.412 325 16512.33 374.09 50865.90 88888.00 2018-11-21 09:40:07.912 325 16512.36 374.12 50865.98 88888.00 2018-11-21 09:40:08.412 325 16512.42 374.12 50866.02 88888.00 2018-11-21 09:40:08.912 325 16512.44 374.09 50865.98 88888.00 2018-11-21 09:40:09.412 325 16512.39 374.06 50866.02 88888.00 2018-11-21 09:40:09.912 325 16512.40 374.06 50866.01 88888.00 2018-11-21 09:40:10.412 325 16512.45 374.04 50865.95 88888.00 2018-11-21 09:40:10.912 325 16512.44 374.01 50865.99 88888.00 2018-11-21 09:40:11.412 325 16512.46 374.00 50866.01 88888.00 2018-11-21 09:40:11.912 325 16512.47 373.92 50865.95 88888.00 2018-11-21 09:40:12.412 325 16512.50 373.95 50865.92 88888.00 2018-11-21 09:40:12.912 325 16512.53 373.96 50865.95 88888.00 2018-11-21 09:40:13.412 325 16512.56 373.90 50866.01 88888.00 2018-11-21 09:40:13.912 325 16512.57 373.86 50865.99 88888.00 2018-11-21 09:40:14.412 325 16512.59 373.88 50865.98 88888.00 2018-11-21 09:40:15.412 325 16512.57 373.84 50866.02 88888.00 2018-11-21 09:40:15.912 325 16512.58 373.82 50865.95 88888.00 2018-11-21 09:40:16.412 325 16512.62 373.87 50865.99 88888.00 2018-11-21 09:40:16.912 325 16512.66 373.88 50866.01 88888.00 2018-11-21 09:40:17.412 325 16512.66 373.78 50866.01 88888.00 2018-11-21 09:40:17.912 325 16512.65 373.77 50865.97 88888.00 2018-11-21 09:40:18.412 325 16512.68 373.70 50865.93 88888.00 2018-11-21 09:40:18.912 325 16512.70 373.68 50865.92 88888.00 2018-11-21 09:40:19.412 325 16512.68 373.64 50865.93 88888.00 2018-11-21 09:40:19.912 325 16512.70 373.64 50865.93 88888.00 2018-11-21 09:40:20.413 325 16512.68 373.63 50865.96 88888.00 2018-11-21 09:40:20.913 325 16512.65 373.65 50865.97 88888.00 2018-11-21 09:40:21.413 325 16512.68 373.66 50865.95 88888.00 2018-11-21 09:40:21.913 325 16512.71 373.58 50865.93 88888.00 2018-11-21 09:40:22.413 325 16512.73 373.60 50865.90 88888.00 2018-11-21 09:40:22.913 325 16512.76 373.58 50865.93 88888.00 2018-11-21 09:40:23.413 325 16512.75 373.54 50865.92 88888.00 2018-11-21 09:40:23.913 325 16512.75 373.52 50865.92 88888.00 2018-11-21 09:40:24.413 325 16512.75 373.46 50865.98 88888.00 2018-11-21 09:40:25.413 325 16512.75 373.46 50865.98 88888.00 2018-11-21 09:40:25.913 325 16512.74 373.48 50865.89 88888.00 2018-11-21 09:40:26.413 325 16512.73 373.44 50865.94 88888.00 2018-11-21 09:40:26.913 325 16512.75 373.45 50865.92 88888.00 2018-11-21 09:40:27.413 325 16512.73 373.42 50865.87 88888.00 2018-11-21 09:40:27.913 325 16512.68 373.44 50865.89 88888.00 2018-11-21 09:40:28.413 325 16512.72 373.46 50865.89 88888.00 2018-11-21 09:40:28.913 325 16512.68 373.44 50865.92 88888.00 2018-11-21 09:40:29.413 325 16512.65 373.40 50865.88 88888.00 2018-11-21 09:40:29.913 325 16512.63 373.40 50865.89 88888.00 2018-11-21 09:40:30.413 325 16512.62 373.36 50865.85 88888.00 2018-11-21 09:40:30.913 325 16512.60 373.36 50865.82 88888.00 2018-11-21 09:40:31.413 325 16512.65 373.35 50865.85 88888.00 2018-11-21 09:40:31.913 325 16512.64 373.35 50865.86 88888.00 2018-11-21 09:40:32.413 325 16512.66 373.28 50865.85 88888.00 2018-11-21 09:40:32.913 325 16512.59 373.26 50865.83 88888.00 2018-11-21 09:40:33.413 325 16512.62 373.34 50865.77 88888.00 2018-11-21 09:40:33.913 325 16512.67 373.36 50865.75 88888.00 2018-11-21 09:40:34.413 325 16512.66 373.29 50865.79 88888.00 2018-11-21 09:40:35.413 325 16512.67 373.34 50865.83 88888.00 2018-11-21 09:40:35.913 325 16512.68 373.31 50865.73 88888.00 2018-11-21 09:40:36.413 325 16512.67 373.26 50865.68 88888.00 2018-11-21 09:40:36.913 325 16512.67 373.27 50865.74 88888.00 2018-11-21 09:40:37.413 325 16512.65 373.28 50865.86 88888.00 2018-11-21 09:40:37.913 325 16512.66 373.27 50865.88 88888.00 2018-11-21 09:40:38.413 325 16512.71 373.25 50865.90 88888.00 2018-11-21 09:40:38.913 325 16512.72 373.23 50865.87 88888.00 2018-11-21 09:40:39.413 325 16512.72 373.21 50865.79 88888.00 2018-11-21 09:40:39.913 325 16512.75 373.22 50865.83 88888.00 2018-11-21 09:40:40.413 325 16512.77 373.25 50865.84 88888.00 2018-11-21 09:40:40.913 325 16512.80 373.25 50865.82 88888.00 2018-11-21 09:40:41.413 325 16512.79 373.27 50865.79 88888.00 2018-11-21 09:40:41.913 325 16512.83 373.27 50865.78 88888.00 2018-11-21 09:40:42.413 325 16512.82 373.26 50865.82 88888.00 2018-11-21 09:40:42.913 325 16512.79 373.26 50865.83 88888.00 2018-11-21 09:40:43.413 325 16512.83 373.27 50865.88 88888.00 2018-11-21 09:40:43.913 325 16512.83 373.29 50865.89 88888.00 2018-11-21 09:40:44.413 325 16512.89 373.30 50865.83 88888.00 2018-11-21 09:40:44.913 325 16512.91 373.36 50865.79 88888.00 2018-11-21 09:40:45.413 325 16512.86 373.34 50865.83 88888.00 2018-11-21 09:40:45.913 325 16512.86 373.27 50865.83 88888.00 2018-11-21 09:40:46.404 325 16512.90 373.27 50865.84 88888.00 2018-11-21 09:40:46.904 325 16512.94 373.25 50865.86 88888.00 2018-11-21 09:40:47.404 325 16512.93 373.20 50865.88 88888.00 2018-11-21 09:40:47.904 325 16512.91 373.14 50865.88 88888.00 2018-11-21 09:40:48.404 325 16512.91 373.14 50865.89 88888.00 2018-11-21 09:40:48.904 325 16512.93 373.12 50865.94 88888.00 2018-11-21 09:40:49.404 325 16512.95 373.16 50865.94 88888.00 2018-11-21 09:40:49.904 325 16513.02 373.13 50865.92 88888.00 2018-11-21 09:40:50.404 325 16513.02 373.05 50865.87 88888.00 2018-11-21 09:40:50.904 325 16513.02 373.04 50865.90 88888.00 2018-11-21 09:40:51.404 325 16513.07 373.14 50865.93 88888.00 2018-11-21 09:40:51.904 325 16513.04 373.17 50865.92 88888.00 2018-11-21 09:40:52.404 325 16513.06 373.18 50865.80 88888.00 2018-11-21 09:40:52.904 325 16513.07 373.09 50865.70 88888.00 2018-11-21 09:40:53.404 325 16513.01 373.05 50865.74 88888.00 2018-11-21 09:40:53.904 325 16513.01 373.09 50865.78 88888.00 2018-11-21 09:40:54.404 325 16513.01 373.09 50865.80 88888.00 2018-11-21 09:40:54.904 325 16512.99 373.14 50865.85 88888.00 2018-11-21 09:40:55.404 325 16513.03 373.13 50865.85 88888.00 2018-11-21 09:40:55.904 325 16513.03 373.16 50865.85 88888.00 2018-11-21 09:40:56.404 325 16513.04 373.13 50865.85 88888.00 2018-11-21 09:40:56.904 325 16513.03 373.13 50865.83 88888.00 2018-11-21 09:40:57.404 325 16513.01 373.17 50865.83 88888.00 2018-11-21 09:40:57.904 325 16513.03 373.16 50865.82 88888.00 2018-11-21 09:40:58.404 325 16513.06 373.17 50865.69 88888.00 2018-11-21 09:40:58.904 325 16512.99 373.18 50865.64 88888.00 2018-11-21 09:40:59.404 325 16513.01 373.19 50865.68 88888.00 2018-11-21 09:40:59.904 325 16513.02 373.20 50865.75 88888.00 2018-11-21 09:41:00.404 325 16513.02 373.19 50865.74 88888.00 2018-11-21 09:41:00.904 325 16512.99 373.17 50865.83 88888.00 2018-11-21 09:41:01.404 325 16512.99 373.12 50865.83 88888.00 2018-11-21 09:41:01.904 325 16513.03 373.14 50865.82 88888.00 2018-11-21 09:41:02.404 325 16513.04 373.16 50865.83 88888.00 2018-11-21 09:41:02.904 325 16513.00 373.18 50865.82 88888.00 2018-11-21 09:41:03.404 325 16512.93 373.14 50865.76 88888.00 2018-11-21 09:41:03.904 325 16512.98 373.12 50865.75 88888.00 2018-11-21 09:41:04.404 325 16512.98 373.16 50865.68 88888.00 2018-11-21 09:41:04.904 325 16512.97 373.18 50865.69 88888.00 2018-11-21 09:41:05.404 325 16512.97 373.18 50865.74 88888.00 2018-11-21 09:41:05.904 325 16512.98 373.20 50865.74 88888.00 2018-11-21 09:41:06.404 325 16513.00 373.18 50865.77 88888.00 2018-11-21 09:41:06.904 325 16513.07 373.16 50865.74 88888.00 2018-11-21 09:41:07.404 325 16513.02 373.17 50865.71 88888.00 2018-11-21 09:41:07.904 325 16513.03 373.17 50865.74 88888.00 2018-11-21 09:41:08.404 325 16513.02 373.20 50865.70 88888.00 2018-11-21 09:41:08.904 325 16513.07 373.20 50865.78 88888.00 2018-11-21 09:41:09.404 325 16513.10 373.19 50865.80 88888.00 2018-11-21 09:41:09.904 325 16513.12 373.17 50865.83 88888.00 2018-11-21 09:41:10.404 325 16513.15 373.17 50865.83 88888.00 2018-11-21 09:41:10.904 325 16513.16 373.16 50865.78 88888.00 2018-11-21 09:41:11.404 325 16513.19 373.12 50865.80 88888.00 2018-11-21 09:41:11.904 325 16513.23 373.08 50865.86 88888.00 2018-11-21 09:41:12.404 325 16513.20 373.14 50865.83 88888.00 2018-11-21 09:41:12.904 325 16513.24 373.16 50865.74 88888.00 2018-11-21 09:41:13.404 325 16513.24 373.16 50865.74 88888.00 2018-11-21 09:41:13.904 325 16513.29 373.17 50865.76 88888.00 2018-11-21 09:41:14.404 325 16513.32 373.12 50865.78 88888.00 2018-11-21 09:41:14.904 325 16513.32 373.10 50865.75 88888.00 2018-11-21 09:41:15.404 325 16513.36 373.09 50865.78 88888.00 2018-11-21 09:41:15.904 325 16513.44 373.10 50865.83 88888.00 2018-11-21 09:41:16.405 325 16513.50 373.11 50865.85 88888.00 2018-11-21 09:41:16.905 325 16513.54 373.05 50865.83 88888.00 2018-11-21 09:41:17.405 325 16513.60 373.02 50865.79 88888.00 2018-11-21 09:41:17.905 325 16513.58 373.03 50865.84 88888.00 2018-11-21 09:41:18.405 325 16513.53 373.02 50865.84 88888.00 2018-11-21 09:41:18.905 325 16513.56 373.05 50865.76 88888.00 2018-11-21 09:41:19.405 325 16513.62 373.01 50865.79 88888.00 2018-11-21 09:41:19.905 325 16513.68 372.97 50865.80 88888.00 2018-11-21 09:41:20.405 325 16513.67 372.96 50865.75 88888.00 2018-11-21 09:41:20.905 325 16513.71 372.96 50865.84 88888.00 2018-11-21 09:41:21.405 325 16513.73 372.94 50865.87 88888.00 2018-11-21 09:41:21.905 325 16513.76 373.00 50865.83 88888.00 2018-11-21 09:41:22.405 325 16513.77 372.99 50865.78 88888.00 2018-11-21 09:41:22.905 325 16513.73 372.99 50865.80 88888.00 2018-11-21 09:41:23.405 325 16513.76 372.96 50865.78 88888.00 2018-11-21 09:41:23.905 325 16513.73 372.90 50865.73 88888.00 2018-11-21 09:41:24.405 325 16513.72 372.92 50865.82 88888.00 2018-11-21 09:41:24.905 325 16513.77 372.94 50865.83 88888.00 2018-11-21 09:41:25.405 325 16513.78 372.91 50865.87 88888.00 2018-11-21 09:41:25.905 325 16513.77 372.95 50865.93 88888.00 2018-11-21 09:41:26.905 325 16513.83 372.87 50865.83 88888.00 2018-11-21 09:41:27.405 325 16513.83 372.88 50865.87 88888.00 2018-11-21 09:41:27.905 325 16513.83 372.92 50865.86 88888.00 2018-11-21 09:41:28.405 325 16513.80 372.95 50865.87 88888.00 2018-11-21 09:41:28.905 325 16513.83 373.00 50865.83 88888.00 2018-11-21 09:41:29.405 325 16513.86 372.99 50865.83 88888.00 2018-11-21 09:41:29.905 325 16513.85 372.94 50865.75 88888.00 2018-11-21 09:41:30.405 325 16513.87 372.95 50865.74 88888.00 2018-11-21 09:41:30.905 325 16513.82 372.94 50865.74 88888.00 2018-11-21 09:41:31.405 325 16513.82 372.85 50865.78 88888.00 2018-11-21 09:41:31.905 325 16513.87 372.88 50865.79 88888.00 2018-11-21 09:41:32.405 325 16513.87 372.95 50865.82 88888.00 2018-11-21 09:41:32.905 325 16513.88 372.97 50865.85 88888.00 2018-11-21 09:41:33.405 325 16513.85 372.99 50865.79 88888.00 2018-11-21 09:41:33.905 325 16513.80 373.00 50865.77 88888.00 2018-11-21 09:41:34.405 325 16513.79 373.04 50865.76 88888.00 2018-11-21 09:41:34.905 325 16513.77 373.08 50865.76 88888.00 2018-11-21 09:41:35.405 325 16513.76 373.08 50865.79 88888.00 2018-11-21 09:41:35.905 325 16513.74 373.07 50865.84 88888.00 2018-11-21 09:41:36.905 325 16513.74 373.16 50865.84 88888.00 2018-11-21 09:41:37.405 325 16513.74 373.22 50865.88 88888.00 2018-11-21 09:41:37.905 325 16513.77 373.18 50865.87 88888.00 2018-11-21 09:41:38.405 325 16513.77 373.16 50865.82 88888.00 2018-11-21 09:41:38.905 325 16513.78 373.20 50865.80 88888.00 2018-11-21 09:41:39.405 325 16513.85 373.18 50865.79 88888.00 2018-11-21 09:41:39.905 325 16513.80 373.17 50865.77 88888.00 2018-11-21 09:41:40.405 325 16513.80 373.18 50865.78 88888.00 2018-11-21 09:41:40.905 325 16513.82 373.20 50865.85 88888.00 2018-11-21 09:41:41.405 325 16513.86 373.28 50865.86 88888.00 2018-11-21 09:41:41.905 325 16513.87 373.28 50865.88 88888.00 2018-11-21 09:41:42.405 325 16513.82 373.27 50865.88 88888.00 2018-11-21 09:41:42.905 325 16513.81 373.23 50865.89 88888.00 2018-11-21 09:41:43.405 325 16513.82 373.23 50865.89 88888.00 2018-11-21 09:41:43.905 325 16513.86 373.21 50865.88 88888.00 2018-11-21 09:41:44.906 325 16513.88 373.20 50865.89 88888.00 2018-11-21 09:41:45.406 325 16513.91 373.23 50865.94 88888.00 2018-11-21 09:41:45.906 325 16513.92 373.23 50865.90 88888.00 2018-11-21 09:41:46.906 325 16513.99 373.14 50865.88 88888.00 2018-11-21 09:41:47.406 325 16514.01 373.12 50865.89 88888.00 2018-11-21 09:41:47.906 325 16513.96 373.18 50865.93 88888.00 2018-11-21 09:41:48.406 325 16513.92 373.17 50865.89 88888.00 2018-11-21 09:41:48.906 325 16513.95 373.18 50865.88 88888.00 2018-11-21 09:41:49.406 325 16513.99 373.16 50865.90 88888.00 2018-11-21 09:41:49.906 325 16513.99 373.18 50865.85 88888.00 2018-11-21 09:41:50.406 325 16513.99 373.12 50865.82 88888.00 2018-11-21 09:41:50.906 325 16514.05 373.12 50865.85 88888.00 2018-11-21 09:41:51.406 325 16514.06 373.18 50865.89 88888.00 2018-11-21 09:41:51.906 325 16514.09 373.17 50865.85 88888.00 2018-11-21 09:41:52.406 325 16514.15 373.17 50865.84 88888.00 2018-11-21 09:41:52.906 325 16514.22 373.13 50865.79 88888.00 2018-11-21 09:41:53.406 325 16514.25 373.10 50865.77 88888.00 2018-11-21 09:41:53.906 325 16514.25 373.13 50865.75 88888.00 2018-11-21 09:41:54.406 325 16514.27 373.14 50865.79 88888.00 2018-11-21 09:41:54.906 325 16514.27 373.13 50865.79 88888.00 2018-11-21 09:41:55.406 325 16514.24 373.05 50865.77 88888.00 2018-11-21 09:41:55.906 325 16514.26 373.05 50865.76 88888.00 2018-11-21 09:41:56.906 325 16514.31 373.13 50865.77 88888.00 2018-11-21 09:41:57.406 325 16514.38 373.11 50865.76 88888.00 2018-11-21 09:41:57.906 325 16514.43 373.13 50865.75 88888.00 2018-11-21 09:41:58.406 325 16514.42 373.13 50865.78 88888.00 2018-11-21 09:41:58.906 325 16514.44 373.08 50865.80 88888.00 2018-11-21 09:41:59.406 325 16514.49 373.07 50865.83 88888.00 2018-11-21 09:41:59.906 325 16514.47 373.08 50865.83 88888.00 2018-11-21 09:42:00.406 325 16514.44 373.10 50865.79 88888.00 2018-11-21 09:42:00.906 325 16514.48 373.01 50865.80 88888.00 2018-11-21 09:42:01.406 325 16514.52 373.02 50865.77 88888.00 2018-11-21 09:42:01.906 325 16514.48 373.05 50865.75 88888.00 2018-11-21 09:42:02.406 325 16514.50 373.02 50865.80 88888.00 2018-11-21 09:42:02.906 325 16514.50 373.02 50865.80 88888.00 2018-11-21 09:42:03.406 325 16514.56 372.99 50865.79 88888.00 2018-11-21 09:42:03.906 325 16514.55 372.95 50865.83 88888.00 2018-11-21 09:42:04.406 325 16514.55 372.93 50865.83 88888.00 2018-11-21 09:42:04.906 325 16514.56 372.91 50865.85 88888.00 2018-11-21 09:42:05.406 325 16514.55 372.88 50865.87 88888.00 2018-11-21 09:42:05.906 325 16514.52 372.90 50865.84 88888.00 2018-11-21 09:42:06.406 325 16514.52 372.86 50865.84 88888.00 2018-11-21 09:42:06.906 325 16514.52 372.87 50865.84 88888.00 2018-11-21 09:42:07.406 325 16514.51 372.88 50865.78 88888.00 2018-11-21 09:42:07.906 325 16514.51 372.94 50865.69 88888.00 2018-11-21 09:42:08.406 325 16514.51 372.95 50865.69 88888.00 2018-11-21 09:42:08.906 325 16514.50 372.93 50865.74 88888.00 2018-11-21 09:42:09.406 325 16514.45 372.91 50865.75 88888.00 2018-11-21 09:42:09.906 325 16514.39 373.00 50865.75 88888.00 2018-11-21 09:42:10.406 325 16514.38 373.01 50865.74 88888.00 2018-11-21 09:42:10.906 325 16514.38 373.02 50865.71 88888.00 2018-11-21 09:42:11.406 325 16514.35 373.01 50865.70 88888.00 2018-11-21 09:42:11.907 325 16514.33 372.96 50865.77 88888.00 2018-11-21 09:42:12.407 325 16514.34 373.00 50865.78 88888.00 2018-11-21 09:42:12.907 325 16514.34 372.97 50865.84 88888.00 2018-11-21 09:42:13.407 325 16514.33 372.96 50865.84 88888.00 2018-11-21 09:42:13.907 325 16514.30 373.01 50865.79 88888.00 2018-11-21 09:42:14.407 325 16514.24 373.04 50865.79 88888.00 2018-11-21 09:42:14.907 325 16514.20 373.00 50865.83 88888.00 2018-11-21 09:42:15.407 325 16514.16 372.93 50865.80 88888.00 2018-11-21 09:42:15.907 325 16514.14 372.93 50865.80 88888.00 2018-11-21 09:42:16.407 325 16514.13 372.94 50865.77 88888.00 2018-11-21 09:42:16.907 325 16514.14 373.02 50865.79 88888.00 2018-11-21 09:42:17.407 325 16514.15 373.03 50865.82 88888.00 2018-11-21 09:42:17.907 325 16514.13 372.99 50865.79 88888.00 2018-11-21 09:42:18.407 325 16514.13 372.97 50865.80 88888.00 2018-11-21 09:42:18.907 325 16514.15 372.95 50865.82 88888.00 2018-11-21 09:42:19.407 325 16514.14 372.97 50865.82 88888.00 2018-11-21 09:42:19.907 325 16514.17 372.88 50865.83 88888.00 2018-11-21 09:42:20.407 325 16514.14 372.87 50865.75 88888.00 2018-11-21 09:42:20.907 325 16514.16 372.83 50865.74 88888.00 2018-11-21 09:42:21.407 325 16514.20 372.83 50865.76 88888.00 2018-11-21 09:42:21.907 325 16514.16 372.88 50865.75 88888.00 2018-11-21 09:42:22.407 325 16514.16 372.85 50865.80 88888.00 2018-11-21 09:42:22.907 325 16514.21 372.83 50865.78 88888.00 2018-11-21 09:42:23.407 325 16514.17 372.83 50865.83 88888.00 2018-11-21 09:42:23.907 325 16514.18 372.79 50865.84 88888.00 2018-11-21 09:42:24.407 325 16514.18 372.77 50865.86 88888.00 2018-11-21 09:42:24.907 325 16514.15 372.82 50865.78 88888.00 2018-11-21 09:42:25.407 325 16514.15 372.79 50865.79 88888.00 2018-11-21 09:42:25.907 325 16514.15 372.78 50865.78 88888.00 2018-11-21 09:42:26.407 325 16514.16 372.78 50865.77 88888.00 2018-11-21 09:42:26.907 325 16514.21 372.78 50865.84 88888.00 2018-11-21 09:42:27.407 325 16514.17 372.77 50865.85 88888.00 2018-11-21 09:42:27.907 325 16514.21 372.74 50865.84 88888.00 2018-11-21 09:42:28.407 325 16514.24 372.74 50865.84 88888.00 2018-11-21 09:42:28.907 325 16514.20 372.77 50865.83 88888.00 2018-11-21 09:42:29.407 325 16514.22 372.76 50865.88 88888.00 2018-11-21 09:42:29.907 325 16514.21 372.75 50865.90 88888.00 2018-11-21 09:42:30.407 325 16514.24 372.77 50865.89 88888.00 2018-11-21 09:42:30.907 325 16514.20 372.77 50865.84 88888.00 2018-11-21 09:42:31.407 325 16514.18 372.81 50865.82 88888.00 2018-11-21 09:42:31.907 325 16514.17 372.81 50865.83 88888.00 2018-11-21 09:42:32.407 325 16514.24 372.79 50865.87 88888.00 2018-11-21 09:42:32.907 325 16514.20 372.79 50865.84 88888.00 2018-11-21 09:42:33.407 325 16514.18 372.74 50865.86 88888.00 2018-11-21 09:42:33.907 325 16514.20 372.73 50865.89 88888.00 2018-11-21 09:42:34.407 325 16514.21 372.68 50865.92 88888.00 2018-11-21 09:42:34.907 325 16514.24 372.67 50865.87 88888.00 2018-11-21 09:42:35.407 325 16514.26 372.67 50865.87 88888.00 2018-11-21 09:42:35.907 325 16514.24 372.67 50865.89 88888.00 2018-11-21 09:42:36.407 325 16514.24 372.66 50865.92 88888.00 2018-11-21 09:42:36.907 325 16514.25 372.60 50865.98 88888.00 2018-11-21 09:42:37.407 325 16514.23 372.59 50865.92 88888.00 2018-11-21 09:42:37.907 325 16514.26 372.65 50865.87 88888.00 2018-11-21 09:42:38.407 325 16514.32 372.66 50865.85 88888.00 2018-11-21 09:42:38.907 325 16514.27 372.66 50865.85 88888.00 2018-11-21 09:42:39.407 325 16514.26 372.55 50865.89 88888.00 2018-11-21 09:42:39.907 325 16514.30 372.51 50865.92 88888.00 2018-11-21 09:42:40.407 325 16514.26 372.55 50865.92 88888.00 2018-11-21 09:42:40.907 325 16514.26 372.50 50865.87 88888.00 2018-11-21 09:42:41.407 325 16514.27 372.47 50865.84 88888.00 2018-11-21 09:42:41.908 325 16514.29 372.46 50865.83 88888.00 2018-11-21 09:42:42.408 325 16514.27 372.44 50865.83 88888.00 2018-11-21 09:42:42.908 325 16514.25 372.50 50865.85 88888.00 2018-11-21 09:42:43.408 325 16514.24 372.46 50865.78 88888.00 2018-11-21 09:42:43.908 325 16514.25 372.40 50865.77 88888.00 2018-11-21 09:42:44.408 325 16514.27 372.39 50865.83 88888.00 2018-11-21 09:42:44.908 325 16514.20 372.36 50865.86 88888.00 2018-11-21 09:42:45.408 325 16514.15 372.36 50865.86 88888.00 2018-11-21 09:42:45.908 325 16514.16 372.34 50865.80 88888.00 2018-11-21 09:42:46.408 325 16514.12 372.34 50865.78 88888.00 2018-11-21 09:42:46.908 325 16514.09 372.36 50865.82 88888.00 2018-11-21 09:42:47.408 325 16514.03 372.38 50865.82 88888.00 2018-11-21 09:42:47.908 325 16513.98 372.36 50865.77 88888.00 2018-11-21 09:42:48.408 325 16513.94 372.38 50865.80 88888.00 2018-11-21 09:42:48.908 325 16513.94 372.39 50865.77 88888.00 2018-11-21 09:42:49.408 325 16513.97 372.42 50865.80 88888.00 2018-11-21 09:42:49.908 325 16513.95 372.43 50865.82 88888.00 2018-11-21 09:42:50.408 325 16513.88 372.44 50865.82 88888.00 2018-11-21 09:42:50.908 325 16513.86 372.46 50865.78 88888.00 2018-11-21 09:42:51.408 325 16513.87 372.42 50865.69 88888.00 2018-11-21 09:42:51.908 325 16513.80 372.41 50865.71 88888.00 2018-11-21 09:42:52.408 325 16513.74 372.46 50865.75 88888.00 2018-11-21 09:42:52.908 325 16513.73 372.44 50865.69 88888.00 2018-11-21 09:42:53.408 325 16513.68 372.42 50865.67 88888.00 2018-11-21 09:42:53.908 325 16513.68 372.43 50865.67 88888.00 2018-11-21 09:42:54.408 325 16513.69 372.44 50865.70 88888.00 2018-11-21 09:42:54.908 325 16513.63 372.46 50865.76 88888.00 2018-11-21 09:42:55.408 325 16513.59 372.49 50865.78 88888.00 2018-11-21 09:42:55.908 325 16513.58 372.44 50865.77 88888.00 2018-11-21 09:42:56.408 325 16513.54 372.44 50865.77 88888.00 2018-11-21 09:42:56.908 325 16513.54 372.46 50865.73 88888.00 2018-11-21 09:42:57.408 325 16513.53 372.44 50865.75 88888.00 2018-11-21 09:42:57.908 325 16513.51 372.51 50865.71 88888.00 2018-11-21 09:42:58.408 325 16513.55 372.51 50865.77 88888.00 2018-11-21 09:42:58.908 325 16513.54 372.50 50865.78 88888.00 2018-11-21 09:42:59.408 325 16513.51 372.52 50865.65 88888.00 2018-11-21 09:42:59.908 325 16513.44 372.56 50865.66 88888.00 2018-11-21 09:43:00.408 325 16513.42 372.49 50865.67 88888.00 2018-11-21 09:43:00.908 325 16513.43 372.49 50865.66 88888.00 2018-11-21 09:43:01.408 325 16513.42 372.49 50865.70 88888.00 2018-11-21 09:43:01.908 325 16513.44 372.51 50865.77 88888.00 2018-11-21 09:43:02.408 325 16513.42 372.49 50865.79 88888.00 2018-11-21 09:43:02.908 325 16513.44 372.50 50865.70 88888.00 2018-11-21 09:43:03.408 325 16513.44 372.58 50865.70 88888.00 2018-11-21 09:43:03.908 325 16513.38 372.62 50865.73 88888.00 2018-11-21 09:43:04.408 325 16513.32 372.64 50865.74 88888.00 2018-11-21 09:43:04.908 325 16513.33 372.70 50865.75 88888.00 2018-11-21 09:43:05.408 325 16513.34 372.74 50865.73 88888.00 2018-11-21 09:43:05.908 325 16513.34 372.74 50865.74 88888.00 2018-11-21 09:43:06.408 325 16513.33 372.71 50865.77 88888.00 2018-11-21 09:43:06.908 325 16513.29 372.73 50865.85 88888.00 2018-11-21 09:43:07.408 325 16513.28 372.78 50865.85 88888.00 2018-11-21 09:43:08.408 325 16513.25 372.81 50865.82 88888.00 2018-11-21 09:43:08.908 325 16513.24 372.82 50865.76 88888.00 2018-11-21 09:43:09.408 325 16513.18 372.83 50865.83 88888.00 2018-11-21 09:43:09.908 325 16513.24 372.86 50865.79 88888.00 2018-11-21 09:43:10.408 325 16513.24 372.87 50865.82 88888.00 2018-11-21 09:43:10.908 325 16513.30 372.85 50865.79 88888.00 2018-11-21 09:43:11.408 325 16513.25 372.86 50865.79 88888.00 2018-11-21 09:43:11.908 325 16513.20 372.91 50865.79 88888.00 2018-11-21 09:43:12.408 325 16513.16 372.97 50865.82 88888.00 2018-11-21 09:43:12.908 325 16513.17 373.02 50865.78 88888.00 2018-11-21 09:43:13.409 325 16513.12 373.03 50865.77 88888.00 2018-11-21 09:43:13.909 325 16513.11 373.07 50865.75 88888.00 2018-11-21 09:43:14.409 325 16513.10 373.07 50865.74 88888.00 2018-11-21 09:43:14.909 325 16513.11 373.13 50865.80 88888.00 2018-11-21 09:43:15.409 325 16513.14 373.10 50865.82 88888.00 2018-11-21 09:43:15.909 325 16513.17 373.14 50865.82 88888.00 2018-11-21 09:43:16.409 325 16513.15 373.13 50865.83 88888.00 2018-11-21 09:43:16.909 325 16513.19 373.13 50865.85 88888.00 2018-11-21 09:43:17.409 325 16513.17 373.17 50865.88 88888.00 2018-11-21 09:43:18.409 325 16513.19 373.20 50865.79 88888.00 2018-11-21 09:43:18.909 325 16513.17 373.26 50865.84 88888.00 2018-11-21 09:43:19.409 325 16513.21 373.25 50865.82 88888.00 2018-11-21 09:43:19.909 325 16513.28 373.25 50865.84 88888.00 2018-11-21 09:43:20.409 325 16513.28 373.28 50865.83 88888.00 2018-11-21 09:43:20.909 325 16513.30 373.31 50865.79 88888.00 2018-11-21 09:43:21.409 325 16513.32 373.29 50865.79 88888.00 2018-11-21 09:43:21.909 325 16513.36 373.29 50865.80 88888.00 2018-11-21 09:43:22.409 325 16513.37 373.33 50865.86 88888.00 2018-11-21 09:43:22.909 325 16513.39 373.36 50865.89 88888.00 2018-11-21 09:43:23.409 325 16513.41 373.35 50865.89 88888.00 2018-11-21 09:43:23.909 325 16513.42 373.35 50865.96 88888.00 2018-11-21 09:43:24.409 325 16513.41 373.42 50866.01 88888.00 2018-11-21 09:43:24.909 325 16513.46 373.44 50865.96 88888.00 2018-11-21 09:43:25.409 325 16513.55 373.40 50865.97 88888.00 2018-11-21 09:43:25.909 325 16513.50 373.40 50865.97 88888.00 2018-11-21 09:43:26.409 325 16513.47 373.40 50865.96 88888.00 2018-11-21 09:43:26.909 325 16513.45 373.43 50865.99 88888.00 2018-11-21 09:43:27.409 325 16513.47 373.49 50865.97 88888.00 2018-11-21 09:43:28.409 325 16513.54 373.52 50865.94 88888.00 2018-11-21 09:43:28.909 325 16513.51 373.55 50865.95 88888.00 2018-11-21 09:43:29.409 325 16513.55 373.51 50866.01 88888.00 2018-11-21 09:43:29.909 325 16513.55 373.49 50866.07 88888.00 2018-11-21 09:43:30.409 325 16513.53 373.53 50866.03 88888.00 2018-11-21 09:43:30.909 325 16513.60 373.58 50865.98 88888.00 2018-11-21 09:43:31.409 325 16513.53 373.61 50865.99 88888.00 2018-11-21 09:43:31.909 325 16513.46 373.58 50865.98 88888.00 2018-11-21 09:43:32.409 325 16513.52 373.57 50865.96 88888.00 2018-11-21 09:43:32.909 325 16513.48 373.60 50865.97 88888.00 2018-11-21 09:43:33.409 325 16513.53 373.58 50865.99 88888.00 2018-11-21 09:43:33.909 325 16513.56 373.61 50865.99 88888.00 2018-11-21 09:43:34.409 325 16513.51 373.63 50865.97 88888.00 2018-11-21 09:43:34.909 325 16513.52 373.68 50865.93 88888.00 2018-11-21 09:43:35.409 325 16513.46 373.69 50865.95 88888.00 2018-11-21 09:43:35.909 325 16513.46 373.72 50865.99 88888.00 2018-11-21 09:43:36.409 325 16513.46 373.75 50865.99 88888.00 2018-11-21 09:43:36.909 325 16513.46 373.77 50866.02 88888.00 2018-11-21 09:43:37.409 325 16513.52 373.79 50866.01 88888.00 2018-11-21 09:43:37.909 325 16513.51 373.70 50866.01 88888.00 2018-11-21 09:43:38.410 325 16513.50 373.66 50865.96 88888.00 2018-11-21 09:43:38.910 325 16513.51 373.65 50865.90 88888.00 2018-11-21 09:43:39.410 325 16513.55 373.66 50865.87 88888.00 2018-11-21 09:43:39.910 325 16513.48 373.66 50865.82 88888.00 2018-11-21 09:43:40.410 325 16513.47 373.63 50865.85 88888.00 2018-11-21 09:43:40.910 325 16513.52 373.57 50865.87 88888.00 2018-11-21 09:43:41.410 325 16513.51 373.61 50865.89 88888.00 2018-11-21 09:43:41.910 325 16513.45 373.56 50865.87 88888.00 2018-11-21 09:43:42.410 325 16513.46 373.54 50865.92 88888.00 2018-11-21 09:43:42.910 325 16513.51 373.51 50865.92 88888.00 2018-11-21 09:43:43.410 325 16513.51 373.51 50865.84 88888.00 2018-11-21 09:43:43.910 325 16513.55 373.49 50865.86 88888.00 2018-11-21 09:43:44.410 325 16513.60 373.43 50865.88 88888.00 2018-11-21 09:43:44.910 325 16513.63 373.36 50865.89 88888.00 2018-11-21 09:43:45.410 325 16513.65 373.34 50865.92 88888.00 2018-11-21 09:43:45.910 325 16513.69 373.37 50865.94 88888.00 2018-11-21 09:43:46.410 325 16513.71 373.33 50865.86 88888.00 2018-11-21 09:43:46.910 325 16513.68 373.31 50865.82 88888.00 2018-11-21 09:43:47.410 325 16513.64 373.31 50865.79 88888.00 2018-11-21 09:43:47.910 325 16513.64 373.33 50865.83 88888.00 2018-11-21 09:43:48.410 325 16513.61 373.29 50865.87 88888.00 2018-11-21 09:43:48.910 325 16513.62 373.27 50865.87 88888.00 2018-11-21 09:43:49.410 325 16513.68 373.20 50865.87 88888.00 2018-11-21 09:43:49.910 325 16513.73 373.22 50865.83 88888.00 2018-11-21 09:43:50.410 325 16513.71 373.29 50865.82 88888.00 2018-11-21 09:43:50.910 325 16513.68 373.35 50865.76 88888.00 2018-11-21 09:43:51.410 325 16513.67 373.35 50865.78 88888.00 2018-11-21 09:43:51.910 325 16513.64 373.36 50865.86 88888.00 2018-11-21 09:43:52.410 325 16513.63 373.37 50865.88 88888.00 2018-11-21 09:43:52.910 325 16513.67 373.31 50865.82 88888.00 2018-11-21 09:43:53.410 325 16513.61 373.33 50865.86 88888.00 2018-11-21 09:43:53.910 325 16513.58 373.36 50865.92 88888.00 2018-11-21 09:43:54.410 325 16513.60 373.40 50865.92 88888.00 2018-11-21 09:43:54.910 325 16513.62 373.40 50865.85 88888.00 2018-11-21 09:43:55.410 325 16513.64 373.45 50865.83 88888.00 2018-11-21 09:43:55.910 325 16513.61 373.47 50865.88 88888.00 2018-11-21 09:43:56.410 325 16513.62 373.44 50865.88 88888.00 2018-11-21 09:43:56.910 325 16513.62 373.40 50865.90 88888.00 2018-11-21 09:43:57.410 325 16513.59 373.43 50865.87 88888.00 2018-11-21 09:43:57.910 325 16513.60 373.46 50865.86 88888.00 2018-11-21 09:43:58.410 325 16513.64 373.46 50865.79 88888.00 2018-11-21 09:43:58.910 325 16513.64 373.47 50865.77 88888.00 2018-11-21 09:43:59.410 325 16513.63 373.42 50865.82 88888.00 2018-11-21 09:43:59.910 325 16513.63 373.38 50865.84 88888.00 2018-11-21 09:44:00.410 325 16513.68 373.36 50865.84 88888.00 2018-11-21 09:44:00.910 325 16513.68 373.40 50865.83 88888.00 2018-11-21 09:44:01.410 325 16513.70 373.36 50865.84 88888.00 2018-11-21 09:44:01.910 325 16513.77 373.40 50865.84 88888.00 2018-11-21 09:44:02.410 325 16513.73 373.45 50865.87 88888.00 2018-11-21 09:44:02.910 325 16513.72 373.40 50865.86 88888.00 2018-11-21 09:44:03.410 325 16513.77 373.29 50865.78 88888.00 2018-11-21 09:44:03.910 325 16513.79 373.31 50865.78 88888.00 2018-11-21 09:44:04.410 325 16513.81 373.27 50865.77 88888.00 2018-11-21 09:44:04.910 325 16513.83 373.25 50865.86 88888.00 2018-11-21 09:44:05.410 325 16513.88 373.27 50865.89 88888.00 2018-11-21 09:44:05.910 325 16513.90 373.31 50865.87 88888.00 2018-11-21 09:44:06.410 325 16513.91 373.28 50865.87 88888.00 2018-11-21 09:44:06.910 325 16513.85 373.31 50865.80 88888.00 2018-11-21 09:44:07.410 325 16513.91 373.30 50865.82 88888.00 2018-11-21 09:44:07.910 325 16513.95 373.29 50865.84 88888.00 2018-11-21 09:44:08.411 325 16513.98 373.26 50865.93 88888.00 2018-11-21 09:44:08.911 325 16514.01 373.27 50865.98 88888.00 2018-11-21 09:44:09.411 325 16514.05 373.27 50865.92 88888.00 2018-11-21 09:44:09.911 325 16514.05 373.28 50865.92 88888.00 2018-11-21 09:44:10.411 325 16514.07 373.29 50865.90 88888.00 2018-11-21 09:44:10.911 325 16514.06 373.29 50865.92 88888.00 2018-11-21 09:44:11.411 325 16514.01 373.28 50865.95 88888.00 2018-11-21 09:44:11.911 325 16514.03 373.25 50865.94 88888.00 2018-11-21 09:44:12.411 325 16513.97 373.30 50865.90 88888.00 2018-11-21 09:44:12.911 325 16513.98 373.30 50865.86 88888.00 2018-11-21 09:44:13.411 325 16514.03 373.31 50865.83 88888.00 2018-11-21 09:44:13.911 325 16513.99 373.31 50865.84 88888.00 2018-11-21 09:44:14.411 325 16514.00 373.31 50865.85 88888.00 2018-11-21 09:44:14.911 325 16514.00 373.30 50865.83 88888.00 2018-11-21 09:44:15.411 325 16513.98 373.34 50865.87 88888.00 2018-11-21 09:44:15.911 325 16514.01 373.31 50865.88 88888.00 2018-11-21 09:44:16.411 325 16513.99 373.30 50865.84 88888.00 2018-11-21 09:44:16.911 325 16513.97 373.25 50865.79 88888.00 2018-11-21 09:44:17.411 325 16514.00 373.25 50865.85 88888.00 2018-11-21 09:44:17.911 325 16514.00 373.30 50865.86 88888.00 2018-11-21 09:44:18.411 325 16514.01 373.30 50865.82 88888.00 2018-11-21 09:44:18.911 325 16513.99 373.22 50865.76 88888.00 2018-11-21 09:44:19.411 325 16513.95 373.20 50865.76 88888.00 2018-11-21 09:44:19.911 325 16513.92 373.17 50865.73 88888.00 2018-11-21 09:44:20.411 325 16513.95 373.22 50865.65 88888.00 2018-11-21 09:44:20.911 325 16513.97 373.29 50865.70 88888.00 2018-11-21 09:44:21.411 325 16513.95 373.28 50865.82 88888.00 2018-11-21 09:44:21.911 325 16513.92 373.21 50865.87 88888.00 2018-11-21 09:44:22.411 325 16513.91 373.25 50865.82 88888.00 2018-11-21 09:44:22.911 325 16513.88 373.33 50865.83 88888.00 2018-11-21 09:44:23.411 325 16513.86 373.33 50865.82 88888.00 2018-11-21 09:44:23.911 325 16513.85 373.36 50865.83 88888.00 2018-11-21 09:44:24.411 325 16513.81 373.37 50865.83 88888.00 2018-11-21 09:44:24.911 325 16513.81 373.40 50865.83 88888.00 2018-11-21 09:44:25.411 325 16513.80 373.38 50865.78 88888.00 2018-11-21 09:44:25.911 325 16513.74 373.37 50865.78 88888.00 2018-11-21 09:44:26.411 325 16513.73 373.38 50865.83 88888.00 2018-11-21 09:44:26.911 325 16513.73 373.40 50865.82 88888.00 2018-11-21 09:44:27.411 325 16513.78 373.42 50865.80 88888.00 2018-11-21 09:44:27.911 325 16513.77 373.48 50865.87 88888.00 2018-11-21 09:44:28.411 325 16513.73 373.45 50865.87 88888.00 2018-11-21 09:44:28.911 325 16513.79 373.45 50865.86 88888.00 2018-11-21 09:44:29.911 325 16513.78 373.48 50865.98 88888.00 2018-11-21 09:44:30.411 325 16513.76 373.40 50865.92 88888.00 2018-11-21 09:44:30.911 325 16513.78 373.35 50865.95 88888.00 2018-11-21 09:44:31.411 325 16513.82 373.30 50865.99 88888.00 2018-11-21 09:44:31.911 325 16513.87 373.33 50866.01 88888.00 2018-11-21 09:44:32.411 325 16513.92 373.34 50865.98 88888.00 2018-11-21 09:44:32.911 325 16513.92 373.35 50865.92 88888.00 2018-11-21 09:44:33.411 325 16513.96 373.34 50865.93 88888.00 2018-11-21 09:44:33.911 325 16513.85 373.34 50865.93 88888.00 2018-11-21 09:44:34.411 325 16513.91 373.28 50865.92 88888.00 2018-11-21 09:44:34.911 325 16513.92 373.22 50865.87 88888.00 2018-11-21 09:44:35.411 325 16513.94 373.25 50865.79 88888.00 2018-11-21 09:44:35.911 325 16514.00 373.21 50865.82 88888.00 2018-11-21 09:44:36.411 325 16514.03 373.16 50865.87 88888.00 2018-11-21 09:44:36.911 325 16514.04 373.05 50865.86 88888.00 2018-11-21 09:44:37.411 325 16514.06 373.05 50865.79 88888.00 2018-11-21 09:44:37.911 325 16514.15 373.03 50865.82 88888.00 2018-11-21 09:44:38.411 325 16514.18 373.02 50865.85 88888.00 2018-11-21 09:44:38.911 325 16514.25 373.03 50865.86 88888.00 2018-11-21 09:44:39.912 325 16514.32 373.03 50865.94 88888.00 2018-11-21 09:44:40.412 325 16514.32 372.94 50865.94 88888.00 2018-11-21 09:44:40.912 325 16514.39 372.92 50865.97 88888.00 2018-11-21 09:44:41.412 325 16514.42 372.92 50865.97 88888.00 2018-11-21 09:44:41.912 325 16514.42 372.87 50865.94 88888.00 2018-11-21 09:44:42.412 325 16514.45 372.86 50865.93 88888.00 2018-11-21 09:44:42.912 325 16514.44 372.86 50865.93 88888.00 2018-11-21 09:44:43.412 325 16514.42 372.88 50865.90 88888.00 2018-11-21 09:44:43.912 325 16514.44 372.85 50865.83 88888.00 2018-11-21 09:44:44.412 325 16514.43 372.84 50865.78 88888.00 2018-11-21 09:44:44.912 325 16514.45 372.82 50865.82 88888.00 2018-11-21 09:44:45.412 325 16514.45 372.82 50865.84 88888.00 2018-11-21 09:44:45.912 325 16514.44 372.81 50865.83 88888.00 2018-11-21 09:44:46.412 325 16514.42 372.79 50865.79 88888.00 2018-11-21 09:44:46.912 325 16514.34 372.81 50865.80 88888.00 2018-11-21 09:44:47.912 325 16514.36 372.69 50865.78 88888.00 2018-11-21 09:44:48.412 325 16514.36 372.73 50865.87 88888.00 2018-11-21 09:44:48.912 325 16514.34 372.76 50865.90 88888.00 2018-11-21 09:44:49.912 325 16514.30 372.75 50865.84 88888.00 2018-11-21 09:44:50.412 325 16514.26 372.69 50865.82 88888.00 2018-11-21 09:44:50.912 325 16514.18 372.67 50865.85 88888.00 2018-11-21 09:44:51.412 325 16514.20 372.67 50865.86 88888.00 2018-11-21 09:44:51.912 325 16514.17 372.65 50865.87 88888.00 2018-11-21 09:44:52.412 325 16514.14 372.60 50865.83 88888.00 2018-11-21 09:44:52.912 325 16514.14 372.58 50865.83 88888.00 2018-11-21 09:44:53.412 325 16514.14 372.65 50865.74 88888.00 2018-11-21 09:44:53.912 325 16514.16 372.73 50865.77 88888.00 2018-11-21 09:44:54.412 325 16514.12 372.76 50865.79 88888.00 2018-11-21 09:44:54.912 325 16514.11 372.75 50865.75 88888.00 2018-11-21 09:44:55.412 325 16514.09 372.70 50865.79 88888.00 2018-11-21 09:44:55.912 325 16514.07 372.68 50865.78 88888.00 2018-11-21 09:44:56.412 325 16514.03 372.71 50865.73 88888.00 2018-11-21 09:44:56.912 325 16514.05 372.64 50865.73 88888.00 2018-11-21 09:44:57.412 325 16514.08 372.60 50865.79 88888.00 2018-11-21 09:44:57.912 325 16514.07 372.66 50865.82 88888.00 2018-11-21 09:44:58.412 325 16514.06 372.70 50865.82 88888.00 2018-11-21 09:44:58.912 325 16514.11 372.69 50865.76 88888.00 2018-11-21 09:44:59.412 325 16514.16 372.68 50865.79 88888.00 2018-11-21 09:44:59.912 325 16514.14 372.68 50865.80 88888.00 2018-11-21 09:45:00.412 325 16514.14 372.70 50865.78 88888.00 2018-11-21 09:45:00.912 325 16514.16 372.74 50865.74 88888.00 2018-11-21 09:45:01.412 325 16514.13 372.76 50865.79 88888.00 2018-11-21 09:45:01.912 325 16514.08 372.73 50865.80 88888.00 2018-11-21 09:45:02.412 325 16514.14 372.71 50865.85 88888.00 2018-11-21 09:45:02.912 325 16514.18 372.68 50865.92 88888.00 2018-11-21 09:45:03.412 325 16514.20 372.74 50866.01 88888.00 2018-11-21 09:45:03.912 325 16514.21 372.77 50865.98 88888.00 2018-11-21 09:45:04.412 325 16514.20 372.82 50866.01 88888.00 2018-11-21 09:45:04.913 325 16514.20 372.84 50865.97 88888.00 2018-11-21 09:45:05.413 325 16514.20 372.86 50865.92 88888.00 2018-11-21 09:45:05.913 325 16514.18 372.88 50865.87 88888.00 2018-11-21 09:45:06.413 325 16514.18 372.87 50865.88 88888.00 2018-11-21 09:45:06.913 325 16514.18 372.84 50865.92 88888.00 2018-11-21 09:45:07.413 325 16514.15 372.88 50865.84 88888.00 2018-11-21 09:45:07.913 325 16514.14 372.88 50865.88 88888.00 2018-11-21 09:45:08.413 325 16514.15 372.90 50865.89 88888.00 2018-11-21 09:45:08.913 325 16514.15 372.88 50865.87 88888.00 2018-11-21 09:45:09.413 325 16514.13 372.85 50865.87 88888.00 2018-11-21 09:45:09.913 325 16514.13 372.91 50865.88 88888.00 2018-11-21 09:45:10.413 325 16514.14 372.96 50865.92 88888.00 2018-11-21 09:45:10.913 325 16514.16 372.96 50865.92 88888.00 2018-11-21 09:45:11.413 325 16514.15 372.94 50865.92 88888.00 2018-11-21 09:45:11.913 325 16514.16 373.00 50865.92 88888.00 2018-11-21 09:45:12.413 325 16514.11 373.04 50865.86 88888.00 2018-11-21 09:45:12.913 325 16514.09 373.05 50865.80 88888.00 2018-11-21 09:45:13.413 325 16514.06 373.05 50865.85 88888.00 2018-11-21 09:45:13.913 325 16514.01 373.07 50865.80 88888.00 2018-11-21 09:45:14.413 325 16513.98 373.18 50865.85 88888.00 2018-11-21 09:45:14.913 325 16513.96 373.19 50865.90 88888.00 2018-11-21 09:45:15.413 325 16513.94 373.22 50865.89 88888.00 2018-11-21 09:45:15.913 325 16513.92 373.21 50865.95 88888.00 2018-11-21 09:45:16.413 325 16513.94 373.22 50865.95 88888.00 2018-11-21 09:45:16.913 325 16513.90 373.25 50865.95 88888.00 2018-11-21 09:45:17.913 325 16513.95 373.34 50865.96 88888.00 2018-11-21 09:45:18.413 325 16514.01 373.29 50865.87 88888.00 2018-11-21 09:45:18.913 325 16513.99 373.33 50865.89 88888.00 2018-11-21 09:45:19.413 325 16513.98 373.31 50865.90 88888.00 2018-11-21 09:45:19.913 325 16513.99 373.33 50865.99 88888.00 2018-11-21 09:45:20.413 325 16514.01 373.35 50866.06 88888.00 2018-11-21 09:45:20.913 325 16514.08 373.38 50866.07 88888.00 2018-11-21 09:45:21.413 325 16514.09 373.44 50866.04 88888.00 2018-11-21 09:45:21.913 325 16514.07 373.40 50866.04 88888.00 2018-11-21 09:45:22.413 325 16514.08 373.42 50866.01 88888.00 2018-11-21 09:45:22.913 325 16514.14 373.46 50865.95 88888.00 2018-11-21 09:45:23.413 325 16514.14 373.47 50865.93 88888.00 2018-11-21 09:45:23.913 325 16514.09 373.42 50866.01 88888.00 2018-11-21 09:45:24.413 325 16514.12 373.35 50866.03 88888.00 2018-11-21 09:45:24.913 325 16514.18 373.34 50866.05 88888.00 2018-11-21 09:45:25.413 325 16514.18 373.29 50865.98 88888.00 2018-11-21 09:45:25.913 325 16514.18 373.25 50865.96 88888.00 2018-11-21 09:45:26.413 325 16514.21 373.22 50865.96 88888.00 2018-11-21 09:45:26.913 325 16514.26 373.19 50865.96 88888.00 2018-11-21 09:45:27.413 325 16514.27 373.16 50865.97 88888.00 2018-11-21 09:45:27.913 325 16514.29 373.14 50865.95 88888.00 2018-11-21 09:45:28.413 325 16514.33 373.13 50865.97 88888.00 2018-11-21 09:45:28.913 325 16514.34 373.18 50865.88 88888.00 2018-11-21 09:45:29.413 325 16514.35 373.17 50865.96 88888.00 2018-11-21 09:45:29.913 325 16514.36 373.12 50865.99 88888.00 2018-11-21 09:45:30.413 325 16514.47 373.09 50866.02 88888.00 2018-11-21 09:45:30.913 325 16514.51 373.07 50866.04 88888.00 2018-11-21 09:45:31.413 325 16514.53 372.99 50865.99 88888.00 2018-11-21 09:45:31.913 325 16514.55 373.00 50865.99 88888.00 2018-11-21 09:45:32.404 325 16514.56 372.96 50866.01 88888.00 2018-11-21 09:45:32.904 325 16514.55 372.94 50865.93 88888.00 2018-11-21 09:45:33.404 325 16514.55 372.96 50865.93 88888.00 2018-11-21 09:45:33.904 325 16514.58 372.99 50865.87 88888.00 2018-11-21 09:45:34.404 325 16514.56 372.94 50865.87 88888.00 2018-11-21 09:45:34.904 325 16514.60 372.96 50865.95 88888.00 2018-11-21 09:45:35.404 325 16514.59 372.96 50866.01 88888.00 2018-11-21 09:45:35.904 325 16514.62 372.88 50865.97 88888.00 2018-11-21 09:45:36.404 325 16514.61 372.88 50865.90 88888.00 2018-11-21 09:45:36.904 325 16514.59 372.88 50865.88 88888.00 2018-11-21 09:45:37.404 325 16514.61 372.87 50865.88 88888.00 2018-11-21 09:45:37.904 325 16514.60 372.83 50865.87 88888.00 2018-11-21 09:45:38.404 325 16514.61 372.84 50865.89 88888.00 2018-11-21 09:45:38.904 325 16514.65 372.85 50865.83 88888.00 2018-11-21 09:45:39.404 325 16514.66 372.77 50865.86 88888.00 2018-11-21 09:45:39.904 325 16514.66 372.75 50865.86 88888.00 2018-11-21 09:45:40.404 325 16514.66 372.79 50865.85 88888.00 2018-11-21 09:45:40.904 325 16514.66 372.81 50865.88 88888.00 2018-11-21 09:45:41.404 325 16514.61 372.82 50865.87 88888.00 2018-11-21 09:45:41.904 325 16514.61 372.83 50865.96 88888.00 2018-11-21 09:45:42.404 325 16514.65 372.79 50866.01 88888.00 2018-11-21 09:45:42.904 325 16514.59 372.76 50865.95 88888.00 2018-11-21 09:45:43.404 325 16514.59 372.77 50865.93 88888.00 2018-11-21 09:45:43.904 325 16514.58 372.82 50865.95 88888.00 2018-11-21 09:45:44.404 325 16514.56 372.79 50865.99 88888.00 2018-11-21 09:45:44.904 325 16514.58 372.78 50866.02 88888.00 2018-11-21 09:45:45.404 325 16514.60 372.79 50865.99 88888.00 2018-11-21 09:45:45.904 325 16514.53 372.85 50865.92 88888.00 2018-11-21 09:45:46.404 325 16514.55 372.83 50865.95 88888.00 2018-11-21 09:45:46.904 325 16514.52 372.74 50865.97 88888.00 2018-11-21 09:45:47.404 325 16514.49 372.76 50865.93 88888.00 2018-11-21 09:45:47.904 325 16514.50 372.81 50865.88 88888.00 2018-11-21 09:45:48.404 325 16514.45 372.86 50865.96 88888.00 2018-11-21 09:45:48.904 325 16514.47 372.88 50865.96 88888.00 2018-11-21 09:45:49.404 325 16514.49 372.84 50865.93 88888.00 2018-11-21 09:45:49.904 325 16514.43 372.82 50865.96 88888.00 2018-11-21 09:45:50.404 325 16514.45 372.81 50865.97 88888.00 2018-11-21 09:45:50.904 325 16514.42 372.79 50865.95 88888.00 2018-11-21 09:45:51.404 325 16514.41 372.81 50866.01 88888.00 2018-11-21 09:45:51.904 325 16514.39 372.79 50865.99 88888.00 2018-11-21 09:45:52.404 325 16514.38 372.83 50866.03 88888.00 2018-11-21 09:45:52.904 325 16514.34 372.86 50866.02 88888.00 2018-11-21 09:45:53.404 325 16514.38 372.85 50865.98 88888.00 2018-11-21 09:45:53.904 325 16514.39 372.82 50865.94 88888.00 2018-11-21 09:45:54.404 325 16514.34 372.83 50865.92 88888.00 2018-11-21 09:45:54.904 325 16514.32 372.83 50865.96 88888.00 2018-11-21 09:45:55.404 325 16514.32 372.87 50865.95 88888.00 2018-11-21 09:45:55.904 325 16514.33 372.90 50865.96 88888.00 2018-11-21 09:45:56.404 325 16514.31 372.85 50865.97 88888.00 2018-11-21 09:45:56.904 325 16514.35 372.90 50865.94 88888.00 2018-11-21 09:45:57.404 325 16514.33 372.86 50865.93 88888.00 2018-11-21 09:45:57.904 325 16514.31 372.84 50865.96 88888.00 2018-11-21 09:45:58.404 325 16514.35 372.85 50865.93 88888.00 2018-11-21 09:45:58.904 325 16514.34 372.88 50865.93 88888.00 2018-11-21 09:45:59.404 325 16514.34 372.86 50865.98 88888.00 2018-11-21 09:45:59.904 325 16514.36 372.90 50866.02 88888.00 2018-11-21 09:46:00.404 325 16514.38 372.93 50866.03 88888.00 2018-11-21 09:46:00.904 325 16514.35 372.91 50866.06 88888.00 2018-11-21 09:46:01.404 325 16514.34 372.92 50866.07 88888.00 2018-11-21 09:46:01.904 325 16514.41 372.87 50866.08 88888.00 2018-11-21 09:46:02.405 325 16514.45 372.90 50866.08 88888.00 2018-11-21 09:46:02.905 325 16514.42 372.88 50866.05 88888.00 2018-11-21 09:46:03.405 325 16514.43 372.87 50866.05 88888.00 2018-11-21 09:46:03.905 325 16514.43 372.93 50866.04 88888.00 2018-11-21 09:46:04.405 325 16514.44 372.93 50865.98 88888.00 2018-11-21 09:46:04.905 325 16514.49 372.91 50866.01 88888.00 2018-11-21 09:46:05.405 325 16514.45 372.92 50865.98 88888.00 2018-11-21 09:46:05.905 325 16514.48 372.95 50866.01 88888.00 2018-11-21 09:46:06.405 325 16514.47 372.96 50866.03 88888.00 2018-11-21 09:46:06.905 325 16514.52 372.92 50866.03 88888.00 2018-11-21 09:46:07.405 325 16514.58 372.91 50866.05 88888.00 2018-11-21 09:46:07.905 325 16514.61 372.94 50866.06 88888.00 2018-11-21 09:46:08.405 325 16514.62 372.91 50866.02 88888.00 2018-11-21 09:46:08.905 325 16514.67 372.82 50865.97 88888.00 2018-11-21 09:46:09.405 325 16514.65 372.81 50866.02 88888.00 2018-11-21 09:46:09.905 325 16514.61 372.84 50866.06 88888.00 2018-11-21 09:46:10.405 325 16514.67 372.79 50865.99 88888.00 2018-11-21 09:46:11.405 325 16514.82 372.81 50866.08 88888.00 2018-11-21 09:46:11.905 325 16514.84 372.79 50866.10 88888.00 2018-11-21 09:46:12.405 325 16514.89 372.79 50866.06 88888.00 2018-11-21 09:46:12.905 325 16514.94 372.81 50866.01 88888.00 2018-11-21 09:46:13.405 325 16514.96 372.74 50866.04 88888.00 2018-11-21 09:46:13.905 325 16514.94 372.73 50866.06 88888.00 2018-11-21 09:46:14.405 325 16515.00 372.73 50866.05 88888.00 2018-11-21 09:46:14.905 325 16515.00 372.67 50866.11 88888.00 2018-11-21 09:46:15.405 325 16515.04 372.66 50866.12 88888.00 2018-11-21 09:46:15.905 325 16515.08 372.69 50866.13 88888.00 2018-11-21 09:46:16.405 325 16515.03 372.69 50866.11 88888.00 2018-11-21 09:46:16.905 325 16515.01 372.71 50866.12 88888.00 2018-11-21 09:46:17.405 325 16515.03 372.71 50866.11 88888.00 2018-11-21 09:46:17.905 325 16515.01 372.65 50866.07 88888.00 2018-11-21 09:46:18.405 325 16515.04 372.60 50866.10 88888.00 2018-11-21 09:46:18.905 325 16515.05 372.60 50866.16 88888.00 2018-11-21 09:46:19.405 325 16515.02 372.61 50866.15 88888.00 2018-11-21 09:46:19.905 325 16515.01 372.59 50866.19 88888.00 2018-11-21 09:46:20.405 325 16515.00 372.53 50866.16 88888.00 2018-11-21 09:46:21.405 325 16514.96 372.49 50866.13 88888.00 2018-11-21 09:46:21.905 325 16514.99 372.49 50866.11 88888.00 2018-11-21 09:46:22.405 325 16514.95 372.52 50866.17 88888.00 2018-11-21 09:46:22.905 325 16514.92 372.46 50866.13 88888.00 2018-11-21 09:46:23.405 325 16514.91 372.50 50866.10 88888.00 2018-11-21 09:46:23.905 325 16514.86 372.52 50866.02 88888.00 2018-11-21 09:46:24.405 325 16514.88 372.50 50866.01 88888.00 2018-11-21 09:46:24.905 325 16514.91 372.56 50866.05 88888.00 2018-11-21 09:46:25.405 325 16514.89 372.65 50866.08 88888.00 2018-11-21 09:46:25.905 325 16514.86 372.74 50866.08 88888.00 2018-11-21 09:46:26.405 325 16514.83 372.65 50866.02 88888.00 2018-11-21 09:46:26.905 325 16514.82 372.64 50865.94 88888.00 2018-11-21 09:46:27.405 325 16514.82 372.58 50865.94 88888.00 2018-11-21 09:46:27.905 325 16514.82 372.60 50865.98 88888.00 2018-11-21 09:46:28.405 325 16514.74 372.62 50866.02 88888.00 2018-11-21 09:46:28.905 325 16514.74 372.58 50866.03 88888.00 2018-11-21 09:46:29.405 325 16514.76 372.61 50866.01 88888.00 2018-11-21 09:46:29.905 325 16514.70 372.68 50866.04 88888.00 2018-11-21 09:46:30.405 325 16514.66 372.73 50866.05 88888.00 2018-11-21 09:46:31.406 325 16514.66 372.76 50866.08 88888.00 2018-11-21 09:46:31.906 325 16514.68 372.77 50866.16 88888.00 2018-11-21 09:46:32.406 325 16514.64 372.74 50866.10 88888.00 2018-11-21 09:46:32.906 325 16514.67 372.75 50866.06 88888.00 2018-11-21 09:46:33.406 325 16514.65 372.79 50866.05 88888.00 2018-11-21 09:46:33.906 325 16514.59 372.84 50866.05 88888.00 2018-11-21 09:46:34.406 325 16514.57 372.81 50866.04 88888.00 2018-11-21 09:46:34.906 325 16514.58 372.79 50866.04 88888.00 2018-11-21 09:46:35.406 325 16514.58 372.85 50866.04 88888.00 2018-11-21 09:46:35.906 325 16514.53 372.90 50865.99 88888.00 2018-11-21 09:46:36.406 325 16514.51 372.90 50865.99 88888.00 2018-11-21 09:46:36.906 325 16514.50 372.86 50866.07 88888.00 2018-11-21 09:46:37.406 325 16514.56 372.88 50866.13 88888.00 2018-11-21 09:46:37.906 325 16514.64 372.88 50866.11 88888.00 2018-11-21 09:46:38.406 325 16514.66 372.90 50866.10 88888.00 2018-11-21 09:46:38.906 325 16514.64 372.85 50866.10 88888.00 2018-11-21 09:46:39.406 325 16514.61 372.84 50866.10 88888.00 2018-11-21 09:46:39.906 325 16514.62 372.84 50866.08 88888.00 2018-11-21 09:46:40.406 325 16514.62 372.87 50866.05 88888.00 2018-11-21 09:46:40.906 325 16514.61 372.85 50866.05 88888.00 2018-11-21 09:46:41.406 325 16514.62 372.87 50866.05 88888.00 2018-11-21 09:46:41.906 325 16514.66 372.87 50866.07 88888.00 2018-11-21 09:46:42.406 325 16514.64 372.84 50866.06 88888.00 2018-11-21 09:46:42.906 325 16514.64 372.88 50866.10 88888.00 2018-11-21 09:46:43.406 325 16514.71 372.87 50866.07 88888.00 2018-11-21 09:46:43.906 325 16514.80 372.81 50866.06 88888.00 2018-11-21 09:46:44.406 325 16514.82 372.85 50866.07 88888.00 2018-11-21 09:46:44.906 325 16514.84 372.92 50866.12 88888.00 2018-11-21 09:46:45.406 325 16514.82 372.87 50866.19 88888.00 2018-11-21 09:46:45.906 325 16514.79 372.88 50866.13 88888.00 2018-11-21 09:46:46.406 325 16514.83 372.90 50866.13 88888.00 2018-11-21 09:46:46.906 325 16514.86 372.91 50866.06 88888.00 2018-11-21 09:46:47.406 325 16514.88 372.92 50866.07 88888.00 2018-11-21 09:46:47.906 325 16514.86 372.93 50866.08 88888.00 2018-11-21 09:46:48.406 325 16514.85 372.99 50866.07 88888.00 2018-11-21 09:46:48.906 325 16514.88 372.95 50866.11 88888.00 2018-11-21 09:46:49.406 325 16514.88 372.90 50866.17 88888.00 2018-11-21 09:46:49.906 325 16514.88 372.87 50866.21 88888.00 2018-11-21 09:46:50.406 325 16514.92 372.91 50866.21 88888.00 2018-11-21 09:46:50.906 325 16514.95 372.92 50866.16 88888.00 2018-11-21 09:46:51.406 325 16514.92 372.90 50866.11 88888.00 2018-11-21 09:46:51.906 325 16514.91 372.85 50866.15 88888.00 2018-11-21 09:46:52.406 325 16514.94 372.94 50866.14 88888.00 2018-11-21 09:46:52.906 325 16514.94 373.00 50866.12 88888.00 2018-11-21 09:46:53.406 325 16514.94 372.97 50866.08 88888.00 2018-11-21 09:46:53.906 325 16514.94 372.94 50866.11 88888.00 2018-11-21 09:46:54.406 325 16514.89 373.00 50866.14 88888.00 2018-11-21 09:46:54.906 325 16514.88 373.02 50866.12 88888.00 2018-11-21 09:46:55.406 325 16514.89 373.03 50866.12 88888.00 2018-11-21 09:46:55.906 325 16514.89 373.03 50866.19 88888.00 2018-11-21 09:46:56.406 325 16514.93 373.05 50866.22 88888.00 2018-11-21 09:46:56.906 325 16514.92 373.03 50866.15 88888.00 2018-11-21 09:46:57.406 325 16514.93 373.02 50866.13 88888.00 2018-11-21 09:46:57.906 325 16514.92 373.10 50866.15 88888.00 2018-11-21 09:46:58.406 325 16514.92 373.11 50866.11 88888.00 2018-11-21 09:46:58.906 325 16514.86 373.10 50866.16 88888.00 2018-11-21 09:46:59.406 325 16514.82 373.16 50866.14 88888.00 2018-11-21 09:46:59.906 325 16514.78 373.16 50866.13 88888.00 2018-11-21 09:47:00.406 325 16514.79 373.09 50866.15 88888.00 2018-11-21 09:47:00.906 325 16514.80 373.14 50866.13 88888.00 2018-11-21 09:47:01.407 325 16514.83 373.25 50866.13 88888.00 2018-11-21 09:47:01.907 325 16514.79 373.21 50866.17 88888.00 2018-11-21 09:47:02.407 325 16514.77 373.16 50866.19 88888.00 2018-11-21 09:47:02.907 325 16514.77 373.18 50866.10 88888.00 2018-11-21 09:47:03.407 325 16514.78 373.20 50866.10 88888.00 2018-11-21 09:47:03.907 325 16514.82 373.18 50866.12 88888.00 2018-11-21 09:47:04.407 325 16514.84 373.18 50866.14 88888.00 2018-11-21 09:47:04.907 325 16514.84 373.19 50866.15 88888.00 2018-11-21 09:47:05.407 325 16514.83 373.18 50866.15 88888.00 2018-11-21 09:47:05.907 325 16514.83 373.12 50866.13 88888.00 2018-11-21 09:47:06.407 325 16514.86 373.08 50866.13 88888.00 2018-11-21 09:47:06.907 325 16514.84 373.08 50866.14 88888.00 2018-11-21 09:47:07.407 325 16514.85 373.09 50866.16 88888.00 2018-11-21 09:47:07.907 325 16514.85 373.09 50866.19 88888.00 2018-11-21 09:47:08.407 325 16514.88 373.09 50866.17 88888.00 2018-11-21 09:47:08.907 325 16514.92 373.07 50866.22 88888.00 2018-11-21 09:47:09.407 325 16514.92 373.07 50866.21 88888.00 2018-11-21 09:47:09.907 325 16514.93 373.07 50866.17 88888.00 2018-11-21 09:47:10.407 325 16514.94 373.05 50866.19 88888.00 2018-11-21 09:47:10.907 325 16514.95 373.02 50866.20 88888.00 2018-11-21 09:47:11.407 325 16515.02 373.03 50866.22 88888.00 2018-11-21 09:47:11.907 325 16515.05 372.99 50866.25 88888.00 2018-11-21 09:47:12.407 325 16515.04 373.01 50866.25 88888.00 2018-11-21 09:47:12.907 325 16515.11 372.96 50866.22 88888.00 2018-11-21 09:47:13.407 325 16515.13 372.97 50866.24 88888.00 2018-11-21 09:47:13.907 325 16515.15 373.00 50866.28 88888.00 2018-11-21 09:47:14.407 325 16515.18 372.96 50866.20 88888.00 2018-11-21 09:47:14.907 325 16515.18 372.92 50866.17 88888.00 2018-11-21 09:47:15.407 325 16515.22 372.88 50866.21 88888.00 2018-11-21 09:47:15.907 325 16515.22 372.88 50866.23 88888.00 2018-11-21 09:47:16.407 325 16515.24 372.83 50866.24 88888.00 2018-11-21 09:47:16.907 325 16515.22 372.82 50866.23 88888.00 2018-11-21 09:47:17.407 325 16515.22 372.84 50866.24 88888.00 2018-11-21 09:47:17.907 325 16515.21 372.77 50866.21 88888.00 2018-11-21 09:47:18.407 325 16515.23 372.77 50866.26 88888.00 2018-11-21 09:47:18.907 325 16515.27 372.77 50866.21 88888.00 2018-11-21 09:47:19.407 325 16515.30 372.73 50866.21 88888.00 2018-11-21 09:47:19.907 325 16515.33 372.69 50866.25 88888.00 2018-11-21 09:47:20.407 325 16515.30 372.66 50866.23 88888.00 2018-11-21 09:47:20.907 325 16515.32 372.59 50866.17 88888.00 2018-11-21 09:47:21.407 325 16515.35 372.60 50866.11 88888.00 2018-11-21 09:47:21.907 325 16515.35 372.67 50866.16 88888.00 2018-11-21 09:47:22.407 325 16515.32 372.65 50866.29 88888.00 2018-11-21 09:47:22.907 325 16515.37 372.56 50866.21 88888.00 2018-11-21 09:47:23.407 325 16515.40 372.56 50866.12 88888.00 2018-11-21 09:47:23.907 325 16515.45 372.46 50866.16 88888.00 2018-11-21 09:47:24.407 325 16515.42 372.49 50866.22 88888.00 2018-11-21 09:47:24.907 325 16515.48 372.41 50866.24 88888.00 2018-11-21 09:47:25.407 325 16515.47 372.39 50866.28 88888.00 2018-11-21 09:47:25.907 325 16515.40 372.32 50866.32 88888.00 2018-11-21 09:47:26.408 325 16515.38 372.24 50866.26 88888.00 2018-11-21 09:47:26.908 325 16515.39 372.24 50866.23 88888.00 2018-11-21 09:47:27.408 325 16515.42 372.29 50866.22 88888.00 2018-11-21 09:47:27.908 325 16515.45 372.29 50866.28 88888.00 2018-11-21 09:47:28.408 325 16515.42 372.25 50866.16 88888.00 2018-11-21 09:47:28.908 325 16515.42 372.25 50866.13 88888.00 2018-11-21 09:47:29.408 325 16515.41 372.23 50866.14 88888.00 2018-11-21 09:47:29.908 325 16515.41 372.17 50866.12 88888.00 2018-11-21 09:47:30.408 325 16515.40 372.14 50866.16 88888.00 2018-11-21 09:47:30.908 325 16515.38 372.13 50866.14 88888.00 2018-11-21 09:47:31.408 325 16515.36 372.09 50866.17 88888.00 2018-11-21 09:47:31.908 325 16515.32 372.09 50866.17 88888.00 2018-11-21 09:47:32.908 325 16515.33 372.09 50866.20 88888.00 2018-11-21 09:47:33.408 325 16515.30 372.05 50866.19 88888.00 2018-11-21 09:47:33.908 325 16515.27 372.04 50866.19 88888.00 2018-11-21 09:47:34.408 325 16515.27 372.08 50866.12 88888.00 2018-11-21 09:47:34.908 325 16515.28 372.05 50866.11 88888.00 2018-11-21 09:47:35.408 325 16515.35 372.03 50866.11 88888.00 2018-11-21 09:47:35.908 325 16515.35 372.01 50866.11 88888.00 2018-11-21 09:47:36.408 325 16515.33 371.96 50866.05 88888.00 2018-11-21 09:47:36.908 325 16515.31 371.98 50866.07 88888.00 2018-11-21 09:47:37.408 325 16515.28 372.03 50866.11 88888.00 2018-11-21 09:47:37.908 325 16515.23 371.98 50866.11 88888.00 2018-11-21 09:47:38.408 325 16515.22 371.98 50866.11 88888.00 2018-11-21 09:47:38.908 325 16515.21 372.04 50866.07 88888.00 2018-11-21 09:47:39.408 325 16515.20 371.99 50866.03 88888.00 2018-11-21 09:47:39.908 325 16515.17 371.98 50866.01 88888.00 2018-11-21 09:47:40.408 325 16515.18 372.00 50866.04 88888.00 2018-11-21 09:47:40.908 325 16515.19 371.95 50866.10 88888.00 2018-11-21 09:47:41.408 325 16515.17 371.94 50866.08 88888.00 2018-11-21 09:47:41.908 325 16515.12 371.91 50866.10 88888.00 2018-11-21 09:47:42.408 325 16515.12 371.89 50866.20 88888.00 2018-11-21 09:47:42.908 325 16515.17 371.86 50866.17 88888.00 2018-11-21 09:47:43.408 325 16515.14 371.91 50866.16 88888.00 2018-11-21 09:47:43.908 325 16515.09 371.90 50866.14 88888.00 2018-11-21 09:47:44.408 325 16515.09 371.89 50866.13 88888.00 2018-11-21 09:47:44.908 325 16515.05 371.90 50866.19 88888.00 2018-11-21 09:47:45.408 325 16515.04 371.91 50866.15 88888.00 2018-11-21 09:47:45.908 325 16515.06 371.83 50866.04 88888.00 2018-11-21 09:47:46.408 325 16515.08 371.83 50866.07 88888.00 2018-11-21 09:47:46.908 325 16515.04 371.80 50866.08 88888.00 2018-11-21 09:47:47.408 325 16515.02 371.81 50866.07 88888.00 2018-11-21 09:47:47.908 325 16514.96 371.81 50866.08 88888.00 2018-11-21 09:47:48.408 325 16514.99 371.81 50866.10 88888.00 2018-11-21 09:47:48.908 325 16515.02 371.84 50866.08 88888.00 2018-11-21 09:47:49.408 325 16515.04 371.89 50866.08 88888.00 2018-11-21 09:47:49.908 325 16515.04 371.90 50866.07 88888.00 2018-11-21 09:47:50.408 325 16515.01 371.84 50866.11 88888.00 2018-11-21 09:47:50.908 325 16515.02 371.87 50866.15 88888.00 2018-11-21 09:47:51.408 325 16514.99 371.89 50866.12 88888.00 2018-11-21 09:47:51.908 325 16515.01 371.94 50866.12 88888.00 2018-11-21 09:47:52.908 325 16515.05 372.00 50866.10 88888.00 2018-11-21 09:47:53.408 325 16515.02 372.04 50866.12 88888.00 2018-11-21 09:47:53.908 325 16515.05 372.08 50866.16 88888.00 2018-11-21 09:47:54.408 325 16515.11 372.06 50866.20 88888.00 2018-11-21 09:47:54.908 325 16515.08 372.06 50866.20 88888.00 2018-11-21 09:47:55.408 325 16515.08 372.12 50866.16 88888.00 2018-11-21 09:47:55.908 325 16515.03 372.08 50866.14 88888.00 2018-11-21 09:47:56.408 325 16515.00 372.18 50866.17 88888.00 2018-11-21 09:47:56.908 325 16515.02 372.24 50866.12 88888.00 2018-11-21 09:47:57.408 325 16515.05 372.21 50866.14 88888.00 2018-11-21 09:47:57.909 325 16515.03 372.25 50866.14 88888.00 2018-11-21 09:47:58.409 325 16515.05 372.29 50866.19 88888.00 2018-11-21 09:47:58.909 325 16515.06 372.31 50866.15 88888.00 2018-11-21 09:47:59.409 325 16515.09 372.30 50866.11 88888.00 2018-11-21 09:47:59.909 325 16515.11 372.35 50866.14 88888.00 2018-11-21 09:48:00.409 325 16515.14 372.35 50866.15 88888.00 2018-11-21 09:48:00.909 325 16515.17 372.35 50866.14 88888.00 2018-11-21 09:48:01.409 325 16515.21 372.38 50866.19 88888.00 2018-11-21 09:48:01.909 325 16515.22 372.33 50866.16 88888.00 2018-11-21 09:48:02.409 325 16515.26 372.29 50866.28 88888.00 2018-11-21 09:48:02.909 325 16515.28 372.30 50866.28 88888.00 2018-11-21 09:48:03.409 325 16515.29 372.30 50866.19 88888.00 2018-11-21 09:48:03.909 325 16515.28 372.31 50866.22 88888.00 2018-11-21 09:48:04.409 325 16515.31 372.31 50866.26 88888.00 2018-11-21 09:48:04.909 325 16515.33 372.26 50866.25 88888.00 2018-11-21 09:48:05.409 325 16515.39 372.24 50866.25 88888.00 2018-11-21 09:48:05.909 325 16515.42 372.25 50866.17 88888.00 2018-11-21 09:48:06.409 325 16515.46 372.16 50866.21 88888.00 2018-11-21 09:48:06.909 325 16515.47 372.15 50866.22 88888.00 2018-11-21 09:48:07.409 325 16515.48 372.16 50866.19 88888.00 2018-11-21 09:48:07.909 325 16515.50 372.16 50866.14 88888.00 2018-11-21 09:48:08.409 325 16515.54 372.18 50866.22 88888.00 2018-11-21 09:48:08.909 325 16515.54 372.16 50866.21 88888.00 2018-11-21 09:48:09.409 325 16515.52 372.16 50866.23 88888.00 2018-11-21 09:48:09.909 325 16515.53 372.15 50866.20 88888.00 2018-11-21 09:48:10.409 325 16515.55 372.15 50866.22 88888.00 2018-11-21 09:48:10.909 325 16515.58 372.13 50866.26 88888.00 2018-11-21 09:48:11.409 325 16515.59 372.14 50866.29 88888.00 2018-11-21 09:48:11.909 325 16515.57 372.12 50866.23 88888.00 2018-11-21 09:48:12.909 325 16515.62 372.10 50866.21 88888.00 2018-11-21 09:48:13.409 325 16515.63 372.07 50866.21 88888.00 2018-11-21 09:48:13.909 325 16515.65 372.08 50866.22 88888.00 2018-11-21 09:48:14.409 325 16515.62 372.08 50866.20 88888.00 2018-11-21 09:48:14.909 325 16515.61 372.13 50866.23 88888.00 2018-11-21 09:48:15.409 325 16515.63 372.13 50866.26 88888.00 2018-11-21 09:48:15.909 325 16515.63 372.13 50866.20 88888.00 2018-11-21 09:48:16.409 325 16515.62 372.15 50866.19 88888.00 2018-11-21 09:48:16.909 325 16515.64 372.13 50866.16 88888.00 2018-11-21 09:48:17.409 325 16515.64 372.12 50866.20 88888.00 2018-11-21 09:48:17.909 325 16515.61 372.13 50866.23 88888.00 2018-11-21 09:48:18.409 325 16515.58 372.15 50866.20 88888.00 2018-11-21 09:48:18.909 325 16515.59 372.17 50866.16 88888.00 2018-11-21 09:48:19.409 325 16515.54 372.21 50866.23 88888.00 2018-11-21 09:48:19.909 325 16515.53 372.20 50866.17 88888.00 2018-11-21 09:48:20.409 325 16515.54 372.23 50866.13 88888.00 2018-11-21 09:48:20.909 325 16515.54 372.23 50866.17 88888.00 2018-11-21 09:48:21.409 325 16515.54 372.16 50866.16 88888.00 2018-11-21 09:48:21.909 325 16515.56 372.10 50866.14 88888.00 2018-11-21 09:48:22.409 325 16515.54 372.08 50866.15 88888.00 2018-11-21 09:48:22.909 325 16515.55 372.07 50866.11 88888.00 2018-11-21 09:48:23.409 325 16515.54 372.05 50866.10 88888.00 2018-11-21 09:48:23.909 325 16515.55 372.08 50866.10 88888.00 2018-11-21 09:48:24.409 325 16515.56 372.05 50866.12 88888.00 2018-11-21 09:48:24.909 325 16515.56 372.01 50866.19 88888.00 2018-11-21 09:48:25.409 325 16515.61 372.06 50866.14 88888.00 2018-11-21 09:48:25.909 325 16515.57 371.97 50866.15 88888.00 2018-11-21 09:48:26.409 325 16515.55 371.99 50866.20 88888.00 2018-11-21 09:48:26.909 325 16515.53 372.03 50866.19 88888.00 2018-11-21 09:48:27.409 325 16515.58 372.03 50866.14 88888.00 2018-11-21 09:48:27.910 325 16515.64 372.00 50866.13 88888.00 2018-11-21 09:48:28.410 325 16515.62 371.98 50866.12 88888.00 2018-11-21 09:48:28.910 325 16515.59 371.96 50866.15 88888.00 2018-11-21 09:48:29.410 325 16515.55 371.98 50866.14 88888.00 2018-11-21 09:48:29.910 325 16515.54 371.94 50866.15 88888.00 2018-11-21 09:48:30.410 325 16515.52 371.89 50866.16 88888.00 2018-11-21 09:48:30.910 325 16515.57 371.89 50866.11 88888.00 2018-11-21 09:48:31.410 325 16515.57 371.87 50866.04 88888.00 2018-11-21 09:48:31.910 325 16515.57 371.89 50866.11 88888.00 2018-11-21 09:48:32.410 325 16515.56 371.87 50866.10 88888.00 2018-11-21 09:48:32.910 325 16515.56 371.86 50866.04 88888.00 2018-11-21 09:48:33.410 325 16515.61 371.83 50866.07 88888.00 2018-11-21 09:48:33.910 325 16515.59 371.81 50866.10 88888.00 2018-11-21 09:48:34.410 325 16515.63 371.81 50866.08 88888.00 2018-11-21 09:48:34.910 325 16515.66 371.81 50866.08 88888.00 2018-11-21 09:48:35.410 325 16515.64 371.82 50866.03 88888.00 2018-11-21 09:48:35.910 325 16515.64 371.84 50866.01 88888.00 2018-11-21 09:48:36.410 325 16515.67 371.81 50866.03 88888.00 2018-11-21 09:48:36.910 325 16515.61 371.81 50866.10 88888.00 2018-11-21 09:48:37.410 325 16515.62 371.74 50866.08 88888.00 2018-11-21 09:48:37.910 325 16515.68 371.75 50866.05 88888.00 2018-11-21 09:48:38.410 325 16515.71 371.77 50866.03 88888.00 2018-11-21 09:48:38.910 325 16515.71 371.71 50866.04 88888.00 2018-11-21 09:48:39.410 325 16515.72 371.68 50866.07 88888.00 2018-11-21 09:48:39.910 325 16515.76 371.69 50866.03 88888.00 2018-11-21 09:48:40.410 325 16515.80 371.75 50866.03 88888.00 2018-11-21 09:48:40.910 325 16515.80 371.72 50866.02 88888.00 2018-11-21 09:48:41.410 325 16515.74 371.65 50866.03 88888.00 2018-11-21 09:48:41.910 325 16515.74 371.65 50866.07 88888.00 2018-11-21 09:48:42.410 325 16515.79 371.62 50866.11 88888.00 2018-11-21 09:48:42.910 325 16515.80 371.61 50866.08 88888.00 2018-11-21 09:48:43.410 325 16515.84 371.62 50866.02 88888.00 2018-11-21 09:48:43.910 325 16515.84 371.71 50866.03 88888.00 2018-11-21 09:48:44.410 325 16515.80 371.68 50866.05 88888.00 2018-11-21 09:48:44.910 325 16515.83 371.66 50866.06 88888.00 2018-11-21 09:48:45.410 325 16515.86 371.65 50866.08 88888.00 2018-11-21 09:48:45.910 325 16515.84 371.53 50866.13 88888.00 2018-11-21 09:48:46.410 325 16515.86 371.54 50866.14 88888.00 2018-11-21 09:48:46.910 325 16515.86 371.60 50866.15 88888.00 2018-11-21 09:48:47.410 325 16515.81 371.55 50866.15 88888.00 2018-11-21 09:48:47.910 325 16515.74 371.55 50866.15 88888.00 2018-11-21 09:48:48.410 325 16515.76 371.47 50866.10 88888.00 2018-11-21 09:48:48.910 325 16515.76 371.48 50866.11 88888.00 2018-11-21 09:48:49.410 325 16515.77 371.45 50866.12 88888.00 2018-11-21 09:48:49.910 325 16515.76 371.48 50866.11 88888.00 2018-11-21 09:48:50.410 325 16515.79 371.54 50866.11 88888.00 2018-11-21 09:48:50.910 325 16515.81 371.51 50866.10 88888.00 2018-11-21 09:48:51.410 325 16515.74 371.47 50866.11 88888.00 2018-11-21 09:48:51.910 325 16515.73 371.46 50866.11 88888.00 2018-11-21 09:48:52.410 325 16515.76 371.45 50866.10 88888.00 2018-11-21 09:48:52.911 325 16515.74 371.45 50866.07 88888.00 2018-11-21 09:48:53.411 325 16515.72 371.53 50866.06 88888.00 2018-11-21 09:48:53.911 325 16515.67 371.53 50866.14 88888.00 2018-11-21 09:48:54.411 325 16515.67 371.43 50866.12 88888.00 2018-11-21 09:48:54.911 325 16515.66 371.44 50866.08 88888.00 2018-11-21 09:48:55.411 325 16515.66 371.51 50866.02 88888.00 2018-11-21 09:48:55.911 325 16515.67 371.54 50866.05 88888.00 2018-11-21 09:48:56.411 325 16515.65 371.54 50866.06 88888.00 2018-11-21 09:48:56.911 325 16515.61 371.59 50866.05 88888.00 2018-11-21 09:48:57.411 325 16515.59 371.63 50866.08 88888.00 2018-11-21 09:48:57.911 325 16515.57 371.63 50866.10 88888.00 2018-11-21 09:48:58.411 325 16515.54 371.61 50866.11 88888.00 2018-11-21 09:48:58.911 325 16515.48 371.66 50866.07 88888.00 2018-11-21 09:48:59.411 325 16515.44 371.68 50866.05 88888.00 2018-11-21 09:48:59.911 325 16515.41 371.70 50866.03 88888.00 2018-11-21 09:49:00.411 325 16515.39 371.73 50866.07 88888.00 2018-11-21 09:49:00.911 325 16515.38 371.77 50866.13 88888.00 2018-11-21 09:49:01.411 325 16515.36 371.83 50866.15 88888.00 2018-11-21 09:49:01.911 325 16515.36 371.83 50866.13 88888.00 2018-11-21 09:49:02.411 325 16515.37 371.83 50866.12 88888.00 2018-11-21 09:49:02.911 325 16515.32 371.92 50866.11 88888.00 2018-11-21 09:49:03.411 325 16515.31 371.97 50866.07 88888.00 2018-11-21 09:49:04.411 325 16515.23 371.91 50866.19 88888.00 2018-11-21 09:49:04.911 325 16515.27 371.98 50866.20 88888.00 2018-11-21 09:49:05.411 325 16515.28 372.03 50866.19 88888.00 2018-11-21 09:49:05.911 325 16515.26 372.06 50866.19 88888.00 2018-11-21 09:49:06.411 325 16515.26 372.00 50866.13 88888.00 2018-11-21 09:49:06.911 325 16515.31 372.00 50866.12 88888.00 2018-11-21 09:49:07.411 325 16515.30 372.07 50866.14 88888.00 2018-11-21 09:49:07.911 325 16515.28 372.12 50866.16 88888.00 2018-11-21 09:49:08.411 325 16515.28 372.14 50866.13 88888.00 2018-11-21 09:49:08.911 325 16515.30 372.14 50866.14 88888.00 2018-11-21 09:49:09.411 325 16515.35 372.09 50866.16 88888.00 2018-11-21 09:49:09.911 325 16515.32 372.07 50866.13 88888.00 2018-11-21 09:49:10.411 325 16515.33 372.10 50866.15 88888.00 2018-11-21 09:49:10.911 325 16515.30 372.09 50866.16 88888.00 2018-11-21 09:49:11.411 325 16515.27 372.06 50866.14 88888.00 2018-11-21 09:49:11.911 325 16515.35 372.07 50866.19 88888.00 2018-11-21 09:49:12.411 325 16515.33 372.08 50866.15 88888.00 2018-11-21 09:49:12.911 325 16515.30 372.10 50866.13 88888.00 2018-11-21 09:49:13.411 325 16515.35 372.07 50866.16 88888.00 2018-11-21 09:49:14.411 325 16515.35 372.10 50866.17 88888.00 2018-11-21 09:49:14.911 325 16515.30 372.07 50866.20 88888.00 2018-11-21 09:49:15.411 325 16515.30 372.06 50866.15 88888.00 2018-11-21 09:49:15.911 325 16515.35 372.12 50866.12 88888.00 2018-11-21 09:49:16.411 325 16515.35 372.18 50866.16 88888.00 2018-11-21 09:49:16.911 325 16515.41 372.14 50866.20 88888.00 2018-11-21 09:49:17.411 325 16515.45 372.14 50866.22 88888.00 2018-11-21 09:49:17.911 325 16515.42 372.17 50866.17 88888.00 2018-11-21 09:49:18.411 325 16515.40 372.20 50866.19 88888.00 2018-11-21 09:49:18.911 325 16515.41 372.20 50866.17 88888.00 2018-11-21 09:49:19.411 325 16515.45 372.18 50866.15 88888.00 2018-11-21 09:49:19.911 325 16515.48 372.15 50866.19 88888.00 2018-11-21 09:49:20.411 325 16515.49 372.21 50866.20 88888.00 2018-11-21 09:49:20.911 325 16515.45 372.18 50866.19 88888.00 2018-11-21 09:49:21.411 325 16515.46 372.22 50866.20 88888.00 2018-11-21 09:49:21.911 325 16515.45 372.25 50866.23 88888.00 2018-11-21 09:49:22.411 325 16515.47 372.30 50866.29 88888.00 2018-11-21 09:49:22.911 325 16515.49 372.32 50866.22 88888.00 2018-11-21 09:49:23.411 325 16515.52 372.30 50866.19 88888.00 2018-11-21 09:49:23.911 325 16515.52 372.27 50866.20 88888.00 2018-11-21 09:49:24.412 325 16515.59 372.31 50866.21 88888.00 2018-11-21 09:49:24.912 325 16515.61 372.30 50866.23 88888.00 2018-11-21 09:49:25.412 325 16515.57 372.30 50866.26 88888.00 2018-11-21 09:49:25.912 325 16515.61 372.32 50866.30 88888.00 2018-11-21 09:49:26.412 325 16515.63 372.33 50866.31 88888.00 2018-11-21 09:49:26.912 325 16515.65 372.34 50866.31 88888.00 2018-11-21 09:49:27.412 325 16515.66 372.30 50866.28 88888.00 2018-11-21 09:49:27.912 325 16515.66 372.30 50866.31 88888.00 2018-11-21 09:49:28.412 325 16515.70 372.30 50866.30 88888.00 2018-11-21 09:49:28.912 325 16515.72 372.24 50866.31 88888.00 2018-11-21 09:49:29.412 325 16515.74 372.23 50866.28 88888.00 2018-11-21 09:49:29.912 325 16515.74 372.22 50866.23 88888.00 2018-11-21 09:49:30.412 325 16515.71 372.17 50866.24 88888.00 2018-11-21 09:49:30.912 325 16515.73 372.13 50866.26 88888.00 2018-11-21 09:49:31.412 325 16515.74 372.15 50866.24 88888.00 2018-11-21 09:49:31.912 325 16515.72 372.09 50866.20 88888.00 2018-11-21 09:49:32.412 325 16515.77 372.09 50866.24 88888.00 2018-11-21 09:49:32.912 325 16515.79 372.09 50866.25 88888.00 2018-11-21 09:49:33.412 325 16515.85 372.12 50866.22 88888.00 2018-11-21 09:49:33.912 325 16515.88 372.13 50866.26 88888.00 2018-11-21 09:49:34.412 325 16515.91 372.08 50866.24 88888.00 2018-11-21 09:49:34.912 325 16515.90 372.04 50866.20 88888.00 2018-11-21 09:49:35.412 325 16515.92 372.03 50866.17 88888.00 2018-11-21 09:49:35.912 325 16515.97 372.04 50866.17 88888.00 2018-11-21 09:49:36.412 325 16516.00 372.05 50866.13 88888.00 2018-11-21 09:49:36.912 325 16516.01 371.99 50866.13 88888.00 2018-11-21 09:49:37.412 325 16516.05 371.96 50866.15 88888.00 2018-11-21 09:49:37.912 325 16516.07 371.99 50866.23 88888.00 2018-11-21 09:49:38.412 325 16516.10 371.98 50866.32 88888.00 2018-11-21 09:49:38.912 325 16516.10 371.96 50866.30 88888.00 2018-11-21 09:49:39.412 325 16516.15 371.95 50866.29 88888.00 2018-11-21 09:49:39.912 325 16516.18 371.91 50866.29 88888.00 2018-11-21 09:49:40.412 325 16516.16 371.92 50866.31 88888.00 2018-11-21 09:49:40.912 325 16516.16 371.95 50866.31 88888.00 2018-11-21 09:49:41.412 325 16516.19 371.95 50866.28 88888.00 2018-11-21 09:49:41.912 325 16516.24 371.97 50866.30 88888.00 2018-11-21 09:49:42.412 325 16516.29 372.03 50866.34 88888.00 2018-11-21 09:49:42.912 325 16516.24 372.01 50866.42 88888.00 2018-11-21 09:49:43.412 325 16516.23 371.94 50866.37 88888.00 2018-11-21 09:49:43.912 325 16516.29 371.89 50866.39 88888.00 2018-11-21 09:49:44.412 325 16516.28 371.89 50866.35 88888.00 2018-11-21 09:49:44.912 325 16516.25 371.90 50866.34 88888.00 2018-11-21 09:49:45.912 325 16516.26 371.83 50866.26 88888.00 2018-11-21 09:49:46.412 325 16516.24 371.80 50866.29 88888.00 2018-11-21 09:49:46.912 325 16516.20 371.78 50866.25 88888.00 2018-11-21 09:49:47.412 325 16516.23 371.82 50866.28 88888.00 2018-11-21 09:49:47.912 325 16516.19 371.81 50866.30 88888.00 2018-11-21 09:49:48.412 325 16516.17 371.79 50866.28 88888.00 2018-11-21 09:49:48.912 325 16516.12 371.75 50866.32 88888.00 2018-11-21 09:49:49.412 325 16516.10 371.77 50866.28 88888.00 2018-11-21 09:49:49.912 325 16516.05 371.72 50866.23 88888.00 2018-11-21 09:49:50.412 325 16516.01 371.69 50866.24 88888.00 2018-11-21 09:49:50.913 325 16515.97 371.70 50866.26 88888.00 2018-11-21 09:49:51.413 325 16515.92 371.71 50866.16 88888.00 2018-11-21 09:49:51.913 325 16515.91 371.73 50866.10 88888.00 2018-11-21 09:49:52.413 325 16515.81 371.71 50866.14 88888.00 2018-11-21 09:49:52.913 325 16515.76 371.71 50866.15 88888.00 2018-11-21 09:49:53.413 325 16515.75 371.68 50866.17 88888.00 2018-11-21 09:49:53.913 325 16515.72 371.60 50866.12 88888.00 2018-11-21 09:49:54.413 325 16515.67 371.62 50866.12 88888.00 2018-11-21 09:49:54.913 325 16515.62 371.49 50866.19 88888.00 2018-11-21 09:49:55.913 325 16515.59 371.48 50866.13 88888.00 2018-11-21 09:49:56.413 325 16515.54 371.49 50866.10 88888.00 2018-11-21 09:49:56.913 325 16515.49 371.52 50866.14 88888.00 2018-11-21 09:49:57.413 325 16515.46 371.55 50866.14 88888.00 2018-11-21 09:49:57.913 325 16515.44 371.54 50866.15 88888.00 2018-11-21 09:49:58.413 325 16515.44 371.53 50866.11 88888.00 2018-11-21 09:49:58.913 325 16515.44 371.52 50866.12 88888.00 2018-11-21 09:49:59.413 325 16515.39 371.55 50866.12 88888.00 2018-11-21 09:49:59.913 325 16515.36 371.54 50866.15 88888.00 2018-11-21 09:50:00.413 325 16515.29 371.56 50866.16 88888.00 2018-11-21 09:50:00.913 325 16515.26 371.61 50866.22 88888.00 2018-11-21 09:50:01.413 325 16515.27 371.59 50866.25 88888.00 2018-11-21 09:50:01.913 325 16515.28 371.60 50866.25 88888.00 2018-11-21 09:50:02.413 325 16515.28 371.61 50866.16 88888.00 2018-11-21 09:50:02.913 325 16515.24 371.68 50866.11 88888.00 2018-11-21 09:50:03.413 325 16515.20 371.70 50866.13 88888.00 2018-11-21 09:50:03.913 325 16515.19 371.69 50866.10 88888.00 2018-11-21 09:50:04.413 325 16515.19 371.75 50866.11 88888.00 2018-11-21 09:50:04.913 325 16515.19 371.75 50866.12 88888.00 2018-11-21 09:50:05.413 325 16515.13 371.82 50866.13 88888.00 2018-11-21 09:50:05.913 325 16515.13 371.83 50866.17 88888.00 2018-11-21 09:50:06.413 325 16515.18 371.88 50866.21 88888.00 2018-11-21 09:50:06.913 325 16515.13 371.89 50866.21 88888.00 2018-11-21 09:50:07.413 325 16515.12 371.91 50866.22 88888.00 2018-11-21 09:50:07.913 325 16515.11 371.94 50866.23 88888.00 2018-11-21 09:50:08.413 325 16515.09 371.94 50866.21 88888.00 2018-11-21 09:50:08.913 325 16515.08 371.95 50866.17 88888.00 2018-11-21 09:50:09.413 325 16515.12 371.96 50866.17 88888.00 2018-11-21 09:50:09.913 325 16515.15 371.98 50866.21 88888.00 2018-11-21 09:50:10.413 325 16515.23 372.00 50866.19 88888.00 2018-11-21 09:50:10.913 325 16515.24 372.04 50866.22 88888.00 2018-11-21 09:50:11.413 325 16515.21 372.05 50866.20 88888.00 2018-11-21 09:50:11.913 325 16515.23 372.01 50866.12 88888.00 2018-11-21 09:50:12.413 325 16515.27 372.01 50866.15 88888.00 2018-11-21 09:50:12.913 325 16515.30 371.98 50866.14 88888.00 2018-11-21 09:50:13.413 325 16515.32 371.98 50866.11 88888.00 2018-11-21 09:50:13.913 325 16515.32 371.95 50866.08 88888.00 2018-11-21 09:50:14.413 325 16515.30 371.95 50866.08 88888.00 2018-11-21 09:50:14.913 325 16515.28 371.92 50866.10 88888.00 2018-11-21 09:50:15.413 325 16515.29 371.94 50866.17 88888.00 2018-11-21 09:50:15.913 325 16515.28 371.96 50866.21 88888.00 2018-11-21 09:50:16.413 325 16515.30 371.95 50866.20 88888.00 2018-11-21 09:50:16.913 325 16515.36 371.90 50866.15 88888.00 2018-11-21 09:50:17.413 325 16515.35 371.87 50866.19 88888.00 2018-11-21 09:50:17.913 325 16515.33 371.89 50866.20 88888.00 2018-11-21 09:50:18.404 325 16515.36 371.90 50866.21 88888.00 2018-11-21 09:50:18.904 325 16515.36 371.94 50866.23 88888.00 2018-11-21 09:50:19.404 325 16515.39 371.90 50866.29 88888.00 2018-11-21 09:50:19.904 325 16515.39 371.89 50866.31 88888.00 2018-11-21 09:50:20.404 325 16515.39 371.90 50866.33 88888.00 2018-11-21 09:50:20.904 325 16515.39 371.94 50866.29 88888.00 2018-11-21 09:50:21.404 325 16515.38 371.91 50866.23 88888.00 2018-11-21 09:50:21.904 325 16515.38 371.94 50866.24 88888.00 2018-11-21 09:50:22.404 325 16515.40 371.94 50866.23 88888.00 2018-11-21 09:50:22.904 325 16515.41 371.95 50866.17 88888.00 2018-11-21 09:50:23.404 325 16515.40 371.97 50866.22 88888.00 2018-11-21 09:50:23.904 325 16515.41 371.98 50866.25 88888.00 2018-11-21 09:50:24.404 325 16515.44 371.99 50866.23 88888.00 2018-11-21 09:50:24.904 325 16515.45 372.01 50866.25 88888.00 2018-11-21 09:50:25.904 325 16515.41 372.05 50866.41 88888.00 2018-11-21 09:50:26.404 325 16515.41 372.04 50866.33 88888.00 2018-11-21 09:50:26.904 325 16515.37 372.06 50866.30 88888.00 2018-11-21 09:50:27.404 325 16515.31 372.06 50866.32 88888.00 2018-11-21 09:50:27.904 325 16515.33 372.07 50866.34 88888.00 2018-11-21 09:50:28.404 325 16515.33 372.09 50866.34 88888.00 2018-11-21 09:50:28.904 325 16515.31 372.09 50866.34 88888.00 2018-11-21 09:50:29.404 325 16515.33 372.06 50866.29 88888.00 2018-11-21 09:50:29.904 325 16515.29 372.01 50866.25 88888.00 2018-11-21 09:50:30.404 325 16515.29 372.04 50866.26 88888.00 2018-11-21 09:50:30.904 325 16515.26 372.04 50866.30 88888.00 2018-11-21 09:50:31.404 325 16515.27 372.06 50866.33 88888.00 2018-11-21 09:50:31.904 325 16515.28 372.04 50866.41 88888.00 2018-11-21 09:50:32.404 325 16515.26 372.07 50866.43 88888.00 2018-11-21 09:50:32.904 325 16515.26 372.09 50866.41 88888.00 2018-11-21 09:50:33.404 325 16515.31 372.09 50866.40 88888.00 2018-11-21 09:50:33.904 325 16515.28 372.08 50866.39 88888.00 2018-11-21 09:50:34.404 325 16515.26 372.04 50866.39 88888.00 2018-11-21 09:50:34.904 325 16515.23 372.01 50866.34 88888.00 2018-11-21 09:50:35.904 325 16515.24 371.98 50866.38 88888.00 2018-11-21 09:50:36.404 325 16515.28 372.01 50866.42 88888.00 2018-11-21 09:50:36.904 325 16515.28 371.96 50866.39 88888.00 2018-11-21 09:50:37.404 325 16515.29 371.91 50866.45 88888.00 2018-11-21 09:50:37.904 325 16515.29 371.89 50866.48 88888.00 2018-11-21 09:50:38.404 325 16515.27 371.83 50866.37 88888.00 2018-11-21 09:50:38.904 325 16515.23 371.83 50866.33 88888.00 2018-11-21 09:50:39.404 325 16515.23 371.87 50866.33 88888.00 2018-11-21 09:50:39.904 325 16515.28 371.87 50866.34 88888.00 2018-11-21 09:50:40.404 325 16515.33 371.84 50866.30 88888.00 2018-11-21 09:50:40.904 325 16515.31 371.77 50866.25 88888.00 2018-11-21 09:50:41.404 325 16515.30 371.78 50866.25 88888.00 2018-11-21 09:50:41.904 325 16515.29 371.79 50866.34 88888.00 2018-11-21 09:50:42.404 325 16515.31 371.80 50866.33 88888.00 2018-11-21 09:50:42.904 325 16515.31 371.75 50866.29 88888.00 2018-11-21 09:50:43.404 325 16515.33 371.73 50866.32 88888.00 2018-11-21 09:50:43.904 325 16515.42 371.63 50866.24 88888.00 2018-11-21 09:50:44.404 325 16515.42 371.68 50866.24 88888.00 2018-11-21 09:50:44.904 325 16515.37 371.73 50866.29 88888.00 2018-11-21 09:50:45.904 325 16515.41 371.73 50866.34 88888.00 2018-11-21 09:50:46.404 325 16515.39 371.72 50866.28 88888.00 2018-11-21 09:50:46.904 325 16515.38 371.71 50866.19 88888.00 2018-11-21 09:50:47.404 325 16515.31 371.74 50866.19 88888.00 2018-11-21 09:50:47.904 325 16515.31 371.74 50866.28 88888.00 2018-11-21 09:50:48.404 325 16515.36 371.71 50866.29 88888.00 2018-11-21 09:50:48.904 325 16515.37 371.68 50866.28 88888.00 2018-11-21 09:50:49.404 325 16515.40 371.61 50866.25 88888.00 2018-11-21 09:50:49.904 325 16515.38 371.60 50866.28 88888.00 2018-11-21 09:50:50.404 325 16515.38 371.60 50866.28 88888.00 2018-11-21 09:50:50.905 325 16515.41 371.55 50866.28 88888.00 2018-11-21 09:50:51.405 325 16515.42 371.53 50866.32 88888.00 2018-11-21 09:50:51.905 325 16515.45 371.52 50866.28 88888.00 2018-11-21 09:50:52.405 325 16515.46 371.52 50866.25 88888.00 2018-11-21 09:50:52.905 325 16515.49 371.52 50866.20 88888.00 2018-11-21 09:50:53.405 325 16515.55 371.56 50866.23 88888.00 2018-11-21 09:50:53.905 325 16515.53 371.57 50866.23 88888.00 2018-11-21 09:50:54.405 325 16515.53 371.56 50866.22 88888.00 2018-11-21 09:50:54.905 325 16515.59 371.49 50866.25 88888.00 2018-11-21 09:50:55.405 325 16515.62 371.45 50866.23 88888.00 2018-11-21 09:50:55.905 325 16515.65 371.43 50866.25 88888.00 2018-11-21 09:50:56.405 325 16515.66 371.40 50866.29 88888.00 2018-11-21 09:50:56.905 325 16515.66 371.44 50866.26 88888.00 2018-11-21 09:50:57.405 325 16515.66 371.44 50866.23 88888.00 2018-11-21 09:50:57.905 325 16515.67 371.44 50866.22 88888.00 2018-11-21 09:50:58.405 325 16515.66 371.44 50866.24 88888.00 2018-11-21 09:50:58.905 325 16515.64 371.44 50866.24 88888.00 2018-11-21 09:50:59.405 325 16515.63 371.43 50866.24 88888.00 2018-11-21 09:50:59.905 325 16515.70 371.38 50866.26 88888.00 2018-11-21 09:51:00.405 325 16515.67 371.38 50866.24 88888.00 2018-11-21 09:51:00.905 325 16515.68 371.36 50866.22 88888.00 2018-11-21 09:51:01.405 325 16515.68 371.34 50866.22 88888.00 2018-11-21 09:51:01.905 325 16515.71 371.33 50866.17 88888.00 2018-11-21 09:51:02.405 325 16515.77 371.35 50866.14 88888.00 2018-11-21 09:51:02.905 325 16515.77 371.43 50866.10 88888.00 2018-11-21 09:51:03.405 325 16515.77 371.37 50866.14 88888.00 2018-11-21 09:51:03.905 325 16515.79 371.40 50866.15 88888.00 2018-11-21 09:51:04.405 325 16515.77 371.44 50866.08 88888.00 2018-11-21 09:51:04.905 325 16515.80 371.49 50866.08 88888.00 2018-11-21 09:51:05.405 325 16515.82 371.44 50866.19 88888.00 2018-11-21 09:51:05.905 325 16515.80 371.46 50866.21 88888.00 2018-11-21 09:51:06.405 325 16515.75 371.46 50866.20 88888.00 2018-11-21 09:51:06.905 325 16515.76 371.51 50866.20 88888.00 2018-11-21 09:51:07.405 325 16515.80 371.53 50866.17 88888.00 2018-11-21 09:51:07.905 325 16515.77 371.54 50866.15 88888.00 2018-11-21 09:51:08.405 325 16515.81 371.51 50866.19 88888.00 2018-11-21 09:51:08.905 325 16515.83 371.60 50866.23 88888.00 2018-11-21 09:51:09.405 325 16515.81 371.55 50866.22 88888.00 2018-11-21 09:51:09.905 325 16515.85 371.55 50866.25 88888.00 2018-11-21 09:51:10.405 325 16515.89 371.60 50866.32 88888.00 2018-11-21 09:51:10.905 325 16515.88 371.60 50866.31 88888.00 2018-11-21 09:51:11.405 325 16515.89 371.54 50866.19 88888.00 2018-11-21 09:51:11.905 325 16515.90 371.53 50866.16 88888.00 2018-11-21 09:51:12.405 325 16515.89 371.54 50866.21 88888.00 2018-11-21 09:51:12.905 325 16515.89 371.56 50866.25 88888.00 2018-11-21 09:51:13.405 325 16515.88 371.52 50866.24 88888.00 2018-11-21 09:51:13.905 325 16515.91 371.56 50866.28 88888.00 2018-11-21 09:51:14.405 325 16515.97 371.48 50866.25 88888.00 2018-11-21 09:51:14.905 325 16515.98 371.44 50866.26 88888.00 2018-11-21 09:51:15.405 325 16515.97 371.42 50866.29 88888.00 2018-11-21 09:51:15.905 325 16515.97 371.39 50866.25 88888.00 2018-11-21 09:51:16.405 325 16515.99 371.37 50866.28 88888.00 2018-11-21 09:51:16.905 325 16515.94 371.31 50866.32 88888.00 2018-11-21 09:51:17.405 325 16515.94 371.29 50866.31 88888.00 2018-11-21 09:51:17.905 325 16515.96 371.29 50866.25 88888.00 2018-11-21 09:51:18.405 325 16516.03 371.27 50866.19 88888.00 2018-11-21 09:51:18.905 325 16516.08 371.30 50866.17 88888.00 2018-11-21 09:51:19.405 325 16516.05 371.23 50866.19 88888.00 2018-11-21 09:51:19.905 325 16516.02 371.13 50866.20 88888.00 2018-11-21 09:51:20.405 325 16516.05 371.10 50866.26 88888.00 2018-11-21 09:51:20.906 325 16516.03 371.07 50866.28 88888.00 2018-11-21 09:51:21.406 325 16516.07 370.99 50866.16 88888.00 2018-11-21 09:51:21.906 325 16516.08 370.95 50866.07 88888.00 2018-11-21 09:51:22.406 325 16516.06 370.94 50866.10 88888.00 2018-11-21 09:51:22.906 325 16516.08 370.92 50866.16 88888.00 2018-11-21 09:51:23.406 325 16516.06 370.88 50866.15 88888.00 2018-11-21 09:51:23.906 325 16516.08 370.88 50866.13 88888.00 2018-11-21 09:51:24.406 325 16516.10 370.78 50866.16 88888.00 2018-11-21 09:51:24.906 325 16516.12 370.75 50866.19 88888.00 2018-11-21 09:51:25.406 325 16516.14 370.79 50866.19 88888.00 2018-11-21 09:51:25.906 325 16516.18 370.78 50866.21 88888.00 2018-11-21 09:51:26.406 325 16516.20 370.73 50866.20 88888.00 2018-11-21 09:51:26.906 325 16516.20 370.68 50866.13 88888.00 2018-11-21 09:51:27.406 325 16516.20 370.61 50866.10 88888.00 2018-11-21 09:51:27.906 325 16516.28 370.58 50866.12 88888.00 2018-11-21 09:51:28.406 325 16516.29 370.55 50866.11 88888.00 2018-11-21 09:51:28.906 325 16516.28 370.51 50866.05 88888.00 2018-11-21 09:51:29.406 325 16516.33 370.52 50866.05 88888.00 2018-11-21 09:51:29.906 325 16516.36 370.46 50866.10 88888.00 2018-11-21 09:51:30.406 325 16516.41 370.43 50866.10 88888.00 2018-11-21 09:51:30.906 325 16516.35 370.41 50866.07 88888.00 2018-11-21 09:51:31.406 325 16516.38 370.41 50866.02 88888.00 2018-11-21 09:51:31.906 325 16516.40 370.36 50866.12 88888.00 2018-11-21 09:51:32.406 325 16516.41 370.32 50866.15 88888.00 2018-11-21 09:51:32.906 325 16516.45 370.27 50866.22 88888.00 2018-11-21 09:51:33.406 325 16516.42 370.27 50866.17 88888.00 2018-11-21 09:51:33.906 325 16516.41 370.26 50866.10 88888.00 2018-11-21 09:51:34.406 325 16516.38 370.26 50866.12 88888.00 2018-11-21 09:51:34.906 325 16516.40 370.25 50866.10 88888.00 2018-11-21 09:51:35.406 325 16516.36 370.18 50866.05 88888.00 2018-11-21 09:51:35.906 325 16516.33 370.11 50866.04 88888.00 2018-11-21 09:51:36.406 325 16516.30 370.16 50866.01 88888.00 2018-11-21 09:51:37.406 325 16516.25 370.17 50866.04 88888.00 2018-11-21 09:51:37.906 325 16516.21 370.22 50866.01 88888.00 2018-11-21 09:51:38.406 325 16516.19 370.22 50865.98 88888.00 2018-11-21 09:51:38.906 325 16516.11 370.17 50866.01 88888.00 2018-11-21 09:51:39.406 325 16516.08 370.21 50866.04 88888.00 2018-11-21 09:51:39.906 325 16516.06 370.21 50866.04 88888.00 2018-11-21 09:51:40.406 325 16516.00 370.26 50866.04 88888.00 2018-11-21 09:51:40.906 325 16515.98 370.22 50866.03 88888.00 2018-11-21 09:51:41.406 325 16515.97 370.22 50866.05 88888.00 2018-11-21 09:51:41.906 325 16515.88 370.20 50866.05 88888.00 2018-11-21 09:51:42.406 325 16515.84 370.23 50866.03 88888.00 2018-11-21 09:51:42.906 325 16515.83 370.29 50865.99 88888.00 2018-11-21 09:51:43.406 325 16515.81 370.30 50865.97 88888.00 2018-11-21 09:51:43.906 325 16515.74 370.33 50866.06 88888.00 2018-11-21 09:51:44.406 325 16515.70 370.38 50866.03 88888.00 2018-11-21 09:51:44.906 325 16515.65 370.43 50865.99 88888.00 2018-11-21 09:51:45.406 325 16515.66 370.47 50866.05 88888.00 2018-11-21 09:51:45.906 325 16515.64 370.40 50866.04 88888.00 2018-11-21 09:51:46.406 325 16515.62 370.43 50866.08 88888.00 2018-11-21 09:51:47.407 325 16515.50 370.52 50866.04 88888.00 2018-11-21 09:51:47.907 325 16515.48 370.55 50866.02 88888.00 2018-11-21 09:51:48.407 325 16515.48 370.56 50866.02 88888.00 2018-11-21 09:51:48.907 325 16515.44 370.62 50866.06 88888.00 2018-11-21 09:51:49.407 325 16515.40 370.64 50866.07 88888.00 2018-11-21 09:51:49.907 325 16515.42 370.65 50866.05 88888.00 2018-11-21 09:51:50.407 325 16515.45 370.62 50866.01 88888.00 2018-11-21 09:51:50.907 325 16515.49 370.62 50866.02 88888.00 2018-11-21 09:51:51.407 325 16515.45 370.65 50866.08 88888.00 2018-11-21 09:51:51.907 325 16515.40 370.64 50866.02 88888.00 2018-11-21 09:51:52.407 325 16515.41 370.64 50866.06 88888.00 2018-11-21 09:51:52.907 325 16515.46 370.70 50866.05 88888.00 2018-11-21 09:51:53.407 325 16515.50 370.73 50866.06 88888.00 2018-11-21 09:51:53.907 325 16515.47 370.66 50866.10 88888.00 2018-11-21 09:51:54.407 325 16515.48 370.70 50866.12 88888.00 2018-11-21 09:51:54.907 325 16515.48 370.66 50866.14 88888.00 2018-11-21 09:51:55.407 325 16515.53 370.62 50866.13 88888.00 2018-11-21 09:51:55.907 325 16515.58 370.61 50866.16 88888.00 2018-11-21 09:51:56.407 325 16515.58 370.64 50866.19 88888.00 2018-11-21 09:51:56.907 325 16515.65 370.68 50866.19 88888.00 2018-11-21 09:51:57.407 325 16515.72 370.66 50866.17 88888.00 2018-11-21 09:51:57.907 325 16515.73 370.70 50866.19 88888.00 2018-11-21 09:51:58.407 325 16515.77 370.70 50866.23 88888.00 2018-11-21 09:51:58.907 325 16515.81 370.72 50866.23 88888.00 2018-11-21 09:51:59.407 325 16515.83 370.67 50866.26 88888.00 2018-11-21 09:51:59.907 325 16515.89 370.72 50866.26 88888.00 2018-11-21 09:52:00.407 325 16515.93 370.73 50866.21 88888.00 2018-11-21 09:52:00.907 325 16516.00 370.68 50866.22 88888.00 2018-11-21 09:52:01.407 325 16516.02 370.69 50866.20 88888.00 2018-11-21 09:52:01.907 325 16516.10 370.66 50866.21 88888.00 2018-11-21 09:52:02.407 325 16516.12 370.69 50866.21 88888.00 2018-11-21 09:52:02.907 325 16516.17 370.69 50866.19 88888.00 2018-11-21 09:52:03.407 325 16516.18 370.60 50866.19 88888.00 2018-11-21 09:52:03.907 325 16516.23 370.60 50866.20 88888.00 2018-11-21 09:52:04.407 325 16516.30 370.60 50866.20 88888.00 2018-11-21 09:52:04.907 325 16516.35 370.52 50866.13 88888.00 2018-11-21 09:52:05.407 325 16516.43 370.44 50866.12 88888.00 2018-11-21 09:52:05.907 325 16516.50 370.47 50866.20 88888.00 2018-11-21 09:52:06.407 325 16516.54 370.46 50866.21 88888.00 2018-11-21 09:52:07.407 325 16516.61 370.42 50866.13 88888.00 2018-11-21 09:52:07.907 325 16516.63 370.40 50866.10 88888.00 2018-11-21 09:52:08.407 325 16516.65 370.34 50866.14 88888.00 2018-11-21 09:52:08.907 325 16516.73 370.26 50866.13 88888.00 2018-11-21 09:52:09.407 325 16516.77 370.23 50866.08 88888.00 2018-11-21 09:52:09.907 325 16516.73 370.18 50866.07 88888.00 2018-11-21 09:52:10.407 325 16516.71 370.16 50866.13 88888.00 2018-11-21 09:52:10.907 325 16516.71 370.09 50866.22 88888.00 2018-11-21 09:52:11.407 325 16516.71 370.08 50866.23 88888.00 2018-11-21 09:52:11.907 325 16516.73 370.03 50866.21 88888.00 2018-11-21 09:52:12.407 325 16516.78 370.01 50866.12 88888.00 2018-11-21 09:52:12.907 325 16516.77 370.00 50866.10 88888.00 2018-11-21 09:52:13.407 325 16516.81 369.99 50866.13 88888.00 2018-11-21 09:52:13.907 325 16516.80 369.96 50866.10 88888.00 2018-11-21 09:52:14.407 325 16516.84 369.96 50866.08 88888.00 2018-11-21 09:52:14.907 325 16516.87 369.94 50866.04 88888.00 2018-11-21 09:52:15.407 325 16516.84 369.85 50866.06 88888.00 2018-11-21 09:52:15.907 325 16516.80 369.74 50866.05 88888.00 2018-11-21 09:52:16.407 325 16516.81 369.73 50866.08 88888.00 2018-11-21 09:52:17.408 325 16516.89 369.73 50866.07 88888.00 2018-11-21 09:52:17.908 325 16516.86 369.64 50866.06 88888.00 2018-11-21 09:52:18.408 325 16516.85 369.65 50866.08 88888.00 2018-11-21 09:52:18.908 325 16516.86 369.63 50866.04 88888.00 2018-11-21 09:52:19.408 325 16516.84 369.64 50866.04 88888.00 2018-11-21 09:52:19.908 325 16516.86 369.60 50866.06 88888.00 2018-11-21 09:52:20.408 325 16516.79 369.59 50866.10 88888.00 2018-11-21 09:52:20.908 325 16516.79 369.54 50866.11 88888.00 2018-11-21 09:52:21.408 325 16516.79 369.54 50866.06 88888.00 2018-11-21 09:52:21.908 325 16516.78 369.48 50866.01 88888.00 2018-11-21 09:52:22.408 325 16516.77 369.56 50865.96 88888.00 2018-11-21 09:52:22.908 325 16516.78 369.57 50865.89 88888.00 2018-11-21 09:52:23.408 325 16516.76 369.55 50865.94 88888.00 2018-11-21 09:52:23.908 325 16516.72 369.46 50865.99 88888.00 2018-11-21 09:52:24.408 325 16516.65 369.38 50866.01 88888.00 2018-11-21 09:52:24.908 325 16516.63 369.38 50865.99 88888.00 2018-11-21 09:52:25.408 325 16516.59 369.43 50866.02 88888.00 2018-11-21 09:52:25.908 325 16516.58 369.44 50866.05 88888.00 2018-11-21 09:52:26.408 325 16516.59 369.42 50866.10 88888.00 2018-11-21 09:52:26.908 325 16516.52 369.40 50866.07 88888.00 2018-11-21 09:52:27.408 325 16516.50 369.40 50866.10 88888.00 2018-11-21 09:52:27.908 325 16516.50 369.37 50866.04 88888.00 2018-11-21 09:52:28.408 325 16516.45 369.35 50865.98 88888.00 2018-11-21 09:52:28.908 325 16516.41 369.28 50866.01 88888.00 2018-11-21 09:52:29.408 325 16516.40 369.24 50866.04 88888.00 2018-11-21 09:52:29.908 325 16516.36 369.22 50866.04 88888.00 2018-11-21 09:52:30.408 325 16516.28 369.27 50866.12 88888.00 2018-11-21 09:52:30.908 325 16516.19 369.25 50866.04 88888.00 2018-11-21 09:52:31.408 325 16516.15 369.27 50865.99 88888.00 2018-11-21 09:52:31.908 325 16516.15 369.30 50865.98 88888.00 2018-11-21 09:52:32.408 325 16516.15 369.24 50865.99 88888.00 2018-11-21 09:52:32.908 325 16516.16 369.13 50865.98 88888.00 2018-11-21 09:52:33.408 325 16516.14 369.17 50865.92 88888.00 2018-11-21 09:52:33.908 325 16516.11 369.14 50865.96 88888.00 2018-11-21 09:52:34.408 325 16516.08 369.17 50865.92 88888.00 2018-11-21 09:52:34.908 325 16516.08 369.18 50865.94 88888.00 2018-11-21 09:52:35.408 325 16516.07 369.13 50865.96 88888.00 2018-11-21 09:52:35.908 325 16516.01 369.17 50865.95 88888.00 2018-11-21 09:52:36.408 325 16516.00 369.18 50866.05 88888.00 2018-11-21 09:52:36.908 325 16515.98 369.19 50866.03 88888.00 2018-11-21 09:52:37.408 325 16515.94 369.19 50866.05 88888.00 2018-11-21 09:52:37.908 325 16515.92 369.14 50866.06 88888.00 2018-11-21 09:52:38.408 325 16516.00 369.10 50865.96 88888.00 2018-11-21 09:52:38.908 325 16516.01 369.11 50865.90 88888.00 2018-11-21 09:52:39.408 325 16515.99 369.18 50865.88 88888.00 2018-11-21 09:52:39.908 325 16516.00 369.17 50865.87 88888.00 2018-11-21 09:52:40.408 325 16516.00 369.19 50866.01 88888.00 2018-11-21 09:52:40.908 325 16516.02 369.21 50866.03 88888.00 2018-11-21 09:52:41.408 325 16516.06 369.25 50866.01 88888.00 2018-11-21 09:52:41.908 325 16516.08 369.27 50865.98 88888.00 2018-11-21 09:52:42.409 325 16516.09 369.26 50866.05 88888.00 2018-11-21 09:52:42.909 325 16516.08 369.33 50866.03 88888.00 2018-11-21 09:52:43.409 325 16516.08 369.34 50865.99 88888.00 2018-11-21 09:52:43.909 325 16516.06 369.37 50865.97 88888.00 2018-11-21 09:52:44.409 325 16516.05 369.33 50865.98 88888.00 2018-11-21 09:52:44.909 325 16516.06 369.30 50866.02 88888.00 2018-11-21 09:52:45.409 325 16516.14 369.38 50866.05 88888.00 2018-11-21 09:52:45.909 325 16516.12 369.37 50866.05 88888.00 2018-11-21 09:52:46.409 325 16516.11 369.44 50866.03 88888.00 2018-11-21 09:52:46.909 325 16516.09 369.49 50866.02 88888.00 2018-11-21 09:52:47.409 325 16516.12 369.47 50866.05 88888.00 2018-11-21 09:52:47.909 325 16516.17 369.52 50866.01 88888.00 2018-11-21 09:52:48.409 325 16516.16 369.55 50866.02 88888.00 2018-11-21 09:52:48.909 325 16516.18 369.59 50866.07 88888.00 2018-11-21 09:52:49.409 325 16516.17 369.64 50866.01 88888.00 2018-11-21 09:52:49.909 325 16516.15 369.70 50865.98 88888.00 2018-11-21 09:52:50.409 325 16516.12 369.79 50865.95 88888.00 2018-11-21 09:52:50.909 325 16516.15 369.89 50865.97 88888.00 2018-11-21 09:52:51.409 325 16516.10 369.90 50865.98 88888.00 2018-11-21 09:52:51.909 325 16516.08 369.89 50866.04 88888.00 2018-11-21 09:52:52.409 325 16516.07 369.90 50866.01 88888.00 2018-11-21 09:52:52.909 325 16516.08 369.90 50865.96 88888.00 2018-11-21 09:52:53.409 325 16516.08 369.95 50865.99 88888.00 2018-11-21 09:52:53.909 325 16516.02 369.97 50866.04 88888.00 2018-11-21 09:52:54.409 325 16516.01 369.99 50866.05 88888.00 2018-11-21 09:52:54.909 325 16516.01 370.05 50866.04 88888.00 2018-11-21 09:52:55.409 325 16515.99 370.05 50866.02 88888.00 2018-11-21 09:52:55.909 325 16515.96 370.08 50866.11 88888.00 2018-11-21 09:52:56.409 325 16515.99 370.15 50866.14 88888.00 2018-11-21 09:52:56.909 325 16515.94 370.15 50866.11 88888.00 2018-11-21 09:52:57.409 325 16515.93 370.16 50866.04 88888.00 2018-11-21 09:52:57.909 325 16515.86 370.22 50866.08 88888.00 2018-11-21 09:52:58.909 325 16515.93 370.24 50866.13 88888.00 2018-11-21 09:52:59.409 325 16515.88 370.25 50866.13 88888.00 2018-11-21 09:52:59.909 325 16515.80 370.29 50866.08 88888.00 2018-11-21 09:53:00.409 325 16515.79 370.35 50866.10 88888.00 2018-11-21 09:53:00.909 325 16515.79 370.35 50866.14 88888.00 2018-11-21 09:53:01.409 325 16515.77 370.33 50866.12 88888.00 2018-11-21 09:53:01.909 325 16515.76 370.32 50866.08 88888.00 2018-11-21 09:53:02.409 325 16515.77 370.36 50866.10 88888.00 2018-11-21 09:53:02.909 325 16515.81 370.29 50866.11 88888.00 2018-11-21 09:53:03.409 325 16515.84 370.25 50866.11 88888.00 2018-11-21 09:53:03.909 325 16515.82 370.29 50866.11 88888.00 2018-11-21 09:53:04.409 325 16515.80 370.29 50866.15 88888.00 2018-11-21 09:53:04.909 325 16515.74 370.26 50866.17 88888.00 2018-11-21 09:53:05.409 325 16515.74 370.27 50866.20 88888.00 2018-11-21 09:53:05.909 325 16515.75 370.32 50866.19 88888.00 2018-11-21 09:53:06.409 325 16515.73 370.31 50866.23 88888.00 2018-11-21 09:53:06.909 325 16515.74 370.24 50866.23 88888.00 2018-11-21 09:53:07.409 325 16515.74 370.26 50866.25 88888.00 2018-11-21 09:53:07.909 325 16515.80 370.21 50866.24 88888.00 2018-11-21 09:53:08.909 325 16515.79 370.18 50866.29 88888.00 2018-11-21 09:53:09.409 325 16515.76 370.16 50866.30 88888.00 2018-11-21 09:53:09.909 325 16515.80 370.12 50866.32 88888.00 2018-11-21 09:53:10.409 325 16515.85 370.04 50866.26 88888.00 2018-11-21 09:53:10.909 325 16515.84 370.06 50866.25 88888.00 2018-11-21 09:53:11.409 325 16515.88 370.04 50866.29 88888.00 2018-11-21 09:53:11.909 325 16515.89 369.97 50866.29 88888.00 2018-11-21 09:53:12.409 325 16515.91 369.96 50866.23 88888.00 2018-11-21 09:53:12.909 325 16515.94 370.00 50866.23 88888.00 2018-11-21 09:53:13.409 325 16516.02 369.99 50866.23 88888.00 2018-11-21 09:53:13.910 325 16516.06 369.90 50866.23 88888.00 2018-11-21 09:53:14.410 325 16516.01 369.85 50866.20 88888.00 2018-11-21 09:53:14.910 325 16516.02 369.85 50866.23 88888.00 2018-11-21 09:53:15.410 325 16516.06 369.82 50866.30 88888.00 2018-11-21 09:53:15.910 325 16516.12 369.79 50866.24 88888.00 2018-11-21 09:53:16.410 325 16516.16 369.72 50866.25 88888.00 2018-11-21 09:53:16.910 325 16516.21 369.72 50866.32 88888.00 2018-11-21 09:53:17.410 325 16516.27 369.73 50866.26 88888.00 2018-11-21 09:53:17.910 325 16516.26 369.72 50866.17 88888.00 2018-11-21 09:53:18.910 325 16516.34 369.61 50866.14 88888.00 2018-11-21 09:53:19.410 325 16516.42 369.64 50866.14 88888.00 2018-11-21 09:53:19.910 325 16516.45 369.65 50866.12 88888.00 2018-11-21 09:53:20.410 325 16516.47 369.62 50866.19 88888.00 2018-11-21 09:53:20.910 325 16516.52 369.59 50866.19 88888.00 2018-11-21 09:53:21.410 325 16516.58 369.60 50866.16 88888.00 2018-11-21 09:53:21.910 325 16516.63 369.57 50866.13 88888.00 2018-11-21 09:53:22.410 325 16516.65 369.55 50866.16 88888.00 2018-11-21 09:53:22.910 325 16516.71 369.56 50866.16 88888.00 2018-11-21 09:53:23.410 325 16516.74 369.54 50866.15 88888.00 2018-11-21 09:53:23.910 325 16516.74 369.52 50866.16 88888.00 2018-11-21 09:53:24.410 325 16516.78 369.52 50866.20 88888.00 2018-11-21 09:53:24.910 325 16516.84 369.51 50866.15 88888.00 2018-11-21 09:53:25.410 325 16516.86 369.49 50866.16 88888.00 2018-11-21 09:53:25.910 325 16516.90 369.44 50866.12 88888.00 2018-11-21 09:53:26.410 325 16516.93 369.46 50866.14 88888.00 2018-11-21 09:53:26.910 325 16516.96 369.53 50866.14 88888.00 2018-11-21 09:53:27.410 325 16516.97 369.47 50866.13 88888.00 2018-11-21 09:53:27.910 325 16517.02 369.43 50866.14 88888.00 2018-11-21 09:53:28.910 325 16517.13 369.34 50866.13 88888.00 2018-11-21 09:53:29.910 325 16517.12 369.30 50866.13 88888.00 2018-11-21 09:53:30.410 325 16517.14 369.30 50866.14 88888.00 2018-11-21 09:53:30.910 325 16517.07 369.29 50866.19 88888.00 2018-11-21 09:53:31.410 325 16517.04 369.28 50866.25 88888.00 2018-11-21 09:53:31.910 325 16517.05 369.22 50866.25 88888.00 2018-11-21 09:53:32.410 325 16517.07 369.21 50866.17 88888.00 2018-11-21 09:53:32.910 325 16517.11 369.30 50866.19 88888.00 2018-11-21 09:53:33.410 325 16517.13 369.26 50866.15 88888.00 2018-11-21 09:53:33.910 325 16517.12 369.16 50866.20 88888.00 2018-11-21 09:53:34.410 325 16517.08 369.14 50866.20 88888.00 2018-11-21 09:53:34.910 325 16517.07 369.10 50866.17 88888.00 2018-11-21 09:53:35.410 325 16517.03 369.03 50866.12 88888.00 2018-11-21 09:53:35.910 325 16517.03 369.03 50866.10 88888.00 2018-11-21 09:53:36.410 325 16516.97 369.02 50866.10 88888.00 2018-11-21 09:53:36.910 325 16516.96 368.92 50866.06 88888.00 2018-11-21 09:53:37.410 325 16516.90 368.91 50866.14 88888.00 2018-11-21 09:53:37.910 325 16516.88 368.85 50866.21 88888.00 2018-11-21 09:53:38.410 325 16516.93 368.82 50866.22 88888.00 2018-11-21 09:53:38.910 325 16516.88 368.77 50866.13 88888.00 2018-11-21 09:53:39.410 325 16516.82 368.78 50866.06 88888.00 2018-11-21 09:53:39.911 325 16516.73 368.78 50866.01 88888.00 2018-11-21 09:53:40.411 325 16516.70 368.73 50866.03 88888.00 2018-11-21 09:53:40.911 325 16516.69 368.64 50866.03 88888.00 2018-11-21 09:53:41.411 325 16516.70 368.63 50866.06 88888.00 2018-11-21 09:53:41.911 325 16516.68 368.61 50866.03 88888.00 2018-11-21 09:53:42.411 325 16516.60 368.53 50865.94 88888.00 2018-11-21 09:53:42.911 325 16516.58 368.48 50865.96 88888.00 2018-11-21 09:53:43.411 325 16516.59 368.41 50866.01 88888.00 2018-11-21 09:53:43.911 325 16516.53 368.41 50865.99 88888.00 2018-11-21 09:53:44.411 325 16516.46 368.42 50865.97 88888.00 2018-11-21 09:53:44.911 325 16516.45 368.42 50865.97 88888.00 2018-11-21 09:53:45.411 325 16516.42 368.46 50865.97 88888.00 2018-11-21 09:53:45.911 325 16516.37 368.47 50865.98 88888.00 2018-11-21 09:53:46.411 325 16516.34 368.40 50865.95 88888.00 2018-11-21 09:53:46.911 325 16516.27 368.32 50865.90 88888.00 2018-11-21 09:53:47.411 325 16516.19 368.34 50865.95 88888.00 2018-11-21 09:53:47.911 325 16516.15 368.41 50865.93 88888.00 2018-11-21 09:53:48.411 325 16516.11 368.37 50865.88 88888.00 2018-11-21 09:53:48.911 325 16516.08 368.32 50865.86 88888.00 2018-11-21 09:53:49.411 325 16516.02 368.35 50865.90 88888.00 2018-11-21 09:53:49.911 325 16515.99 368.37 50865.89 88888.00 2018-11-21 09:53:50.411 325 16515.97 368.34 50865.89 88888.00 2018-11-21 09:53:50.911 325 16515.90 368.37 50865.86 88888.00 2018-11-21 09:53:51.411 325 16515.83 368.38 50865.82 88888.00 2018-11-21 09:53:51.911 325 16515.80 368.38 50865.80 88888.00 2018-11-21 09:53:52.411 325 16515.77 368.38 50865.86 88888.00 2018-11-21 09:53:52.911 325 16515.77 368.29 50865.87 88888.00 2018-11-21 09:53:53.411 325 16515.77 368.24 50865.87 88888.00 2018-11-21 09:53:53.911 325 16515.72 368.25 50865.85 88888.00 2018-11-21 09:53:54.411 325 16515.71 368.32 50865.80 88888.00 2018-11-21 09:53:54.911 325 16515.73 368.33 50865.78 88888.00 2018-11-21 09:53:55.411 325 16515.72 368.31 50865.76 88888.00 2018-11-21 09:53:55.911 325 16515.71 368.34 50865.83 88888.00 2018-11-21 09:53:56.411 325 16515.72 368.35 50865.87 88888.00 2018-11-21 09:53:56.911 325 16515.72 368.32 50865.86 88888.00 2018-11-21 09:53:57.411 325 16515.71 368.26 50865.82 88888.00 2018-11-21 09:53:57.911 325 16515.70 368.29 50865.80 88888.00 2018-11-21 09:53:58.411 325 16515.66 368.31 50865.87 88888.00 2018-11-21 09:53:58.911 325 16515.64 368.27 50865.92 88888.00 2018-11-21 09:53:59.411 325 16515.68 368.30 50865.93 88888.00 2018-11-21 09:53:59.911 325 16515.68 368.26 50865.88 88888.00 2018-11-21 09:54:00.411 325 16515.71 368.24 50865.87 88888.00 2018-11-21 09:54:00.911 325 16515.68 368.21 50865.78 88888.00 2018-11-21 09:54:01.411 325 16515.66 368.22 50865.76 88888.00 2018-11-21 09:54:01.911 325 16515.66 368.27 50865.83 88888.00 2018-11-21 09:54:02.411 325 16515.64 368.33 50865.88 88888.00 2018-11-21 09:54:02.911 325 16515.67 368.31 50865.89 88888.00 2018-11-21 09:54:03.411 325 16515.68 368.27 50865.90 88888.00 2018-11-21 09:54:03.911 325 16515.66 368.29 50865.90 88888.00 2018-11-21 09:54:04.411 325 16515.65 368.37 50865.94 88888.00 2018-11-21 09:54:04.911 325 16515.61 368.34 50865.88 88888.00 2018-11-21 09:54:05.411 325 16515.62 368.33 50865.92 88888.00 2018-11-21 09:54:05.911 325 16515.55 368.35 50865.98 88888.00 2018-11-21 09:54:06.411 325 16515.49 368.44 50865.99 88888.00 2018-11-21 09:54:06.911 325 16515.47 368.44 50865.96 88888.00 2018-11-21 09:54:07.411 325 16515.46 368.47 50866.01 88888.00 2018-11-21 09:54:07.911 325 16515.42 368.57 50865.97 88888.00 2018-11-21 09:54:08.411 325 16515.37 368.58 50865.98 88888.00 2018-11-21 09:54:08.911 325 16515.33 368.65 50865.99 88888.00 2018-11-21 09:54:09.411 325 16515.32 368.67 50865.95 88888.00 2018-11-21 09:54:09.912 325 16515.28 368.64 50865.95 88888.00 2018-11-21 09:54:10.412 325 16515.22 368.66 50866.02 88888.00 2018-11-21 09:54:10.912 325 16515.14 368.69 50866.03 88888.00 2018-11-21 09:54:11.412 325 16515.12 368.78 50866.03 88888.00 2018-11-21 09:54:11.912 325 16515.09 368.88 50866.04 88888.00 2018-11-21 09:54:12.412 325 16515.01 368.95 50866.01 88888.00 2018-11-21 09:54:12.912 325 16514.94 368.99 50865.92 88888.00 2018-11-21 09:54:13.412 325 16514.94 368.96 50865.92 88888.00 2018-11-21 09:54:13.912 325 16514.89 368.95 50865.95 88888.00 2018-11-21 09:54:14.412 325 16514.83 369.03 50865.96 88888.00 2018-11-21 09:54:14.912 325 16514.78 369.11 50866.03 88888.00 2018-11-21 09:54:15.412 325 16514.69 369.16 50866.12 88888.00 2018-11-21 09:54:15.912 325 16514.64 369.18 50866.11 88888.00 2018-11-21 09:54:16.412 325 16514.61 369.28 50866.06 88888.00 2018-11-21 09:54:16.912 325 16514.55 369.30 50866.10 88888.00 2018-11-21 09:54:17.412 325 16514.48 369.34 50866.14 88888.00 2018-11-21 09:54:17.912 325 16514.41 369.39 50866.06 88888.00 2018-11-21 09:54:18.412 325 16514.43 369.40 50866.05 88888.00 2018-11-21 09:54:18.912 325 16514.36 369.44 50866.05 88888.00 2018-11-21 09:54:19.412 325 16514.34 369.49 50866.06 88888.00 2018-11-21 09:54:20.412 325 16514.26 369.56 50866.11 88888.00 2018-11-21 09:54:20.912 325 16514.21 369.64 50866.13 88888.00 2018-11-21 09:54:21.412 325 16514.15 369.63 50866.05 88888.00 2018-11-21 09:54:21.912 325 16514.11 369.64 50866.01 88888.00 2018-11-21 09:54:22.412 325 16514.12 369.68 50865.97 88888.00 2018-11-21 09:54:22.912 325 16514.11 369.69 50866.04 88888.00 2018-11-21 09:54:23.412 325 16514.06 369.70 50866.07 88888.00 2018-11-21 09:54:23.912 325 16514.07 369.78 50866.05 88888.00 2018-11-21 09:54:24.412 325 16514.09 369.74 50866.14 88888.00 2018-11-21 09:54:24.912 325 16514.09 369.69 50866.12 88888.00 2018-11-21 09:54:25.412 325 16514.11 369.70 50866.10 88888.00 2018-11-21 09:54:25.912 325 16514.15 369.68 50866.14 88888.00 2018-11-21 09:54:26.412 325 16514.16 369.70 50866.11 88888.00 2018-11-21 09:54:26.912 325 16514.21 369.68 50866.07 88888.00 2018-11-21 09:54:27.412 325 16514.23 369.65 50866.17 88888.00 2018-11-21 09:54:27.912 325 16514.24 369.63 50866.21 88888.00 2018-11-21 09:54:28.412 325 16514.32 369.62 50866.13 88888.00 2018-11-21 09:54:28.912 325 16514.40 369.68 50866.08 88888.00 2018-11-21 09:54:29.412 325 16514.44 369.63 50866.12 88888.00 2018-11-21 09:54:29.912 325 16514.48 369.55 50866.12 88888.00 2018-11-21 09:54:30.412 325 16514.51 369.54 50866.12 88888.00 2018-11-21 09:54:30.912 325 16514.57 369.56 50866.15 88888.00 2018-11-21 09:54:31.412 325 16514.66 369.55 50866.17 88888.00 2018-11-21 09:54:31.912 325 16514.71 369.51 50866.17 88888.00 2018-11-21 09:54:32.412 325 16514.75 369.47 50866.20 88888.00 2018-11-21 09:54:32.912 325 16514.82 369.44 50866.15 88888.00 2018-11-21 09:54:33.412 325 16514.88 369.42 50866.26 88888.00 2018-11-21 09:54:33.912 325 16514.95 369.43 50866.30 88888.00 2018-11-21 09:54:34.412 325 16515.01 369.40 50866.26 88888.00 2018-11-21 09:54:34.912 325 16515.01 369.30 50866.30 88888.00 2018-11-21 09:54:35.412 325 16515.02 369.28 50866.26 88888.00 2018-11-21 09:54:35.912 325 16515.06 369.27 50866.17 88888.00 2018-11-21 09:54:36.412 325 16515.10 369.25 50866.17 88888.00 2018-11-21 09:54:36.912 325 16515.17 369.20 50866.16 88888.00 2018-11-21 09:54:37.412 325 16515.22 369.21 50866.19 88888.00 2018-11-21 09:54:37.912 325 16515.24 369.22 50866.11 88888.00 2018-11-21 09:54:38.412 325 16515.27 369.21 50866.14 88888.00 2018-11-21 09:54:38.912 325 16515.31 369.17 50866.11 88888.00 2018-11-21 09:54:39.412 325 16515.30 369.10 50866.13 88888.00 2018-11-21 09:54:39.912 325 16515.35 369.10 50866.30 88888.00 2018-11-21 09:54:40.413 325 16515.36 369.09 50866.28 88888.00 2018-11-21 09:54:40.913 325 16515.40 369.09 50866.22 88888.00 2018-11-21 09:54:41.413 325 16515.44 369.09 50866.19 88888.00 2018-11-21 09:54:41.913 325 16515.45 369.09 50866.19 88888.00 2018-11-21 09:54:42.413 325 16515.53 369.09 50866.22 88888.00 2018-11-21 09:54:42.913 325 16515.59 369.10 50866.15 88888.00 2018-11-21 09:54:43.413 325 16515.59 369.07 50866.11 88888.00 2018-11-21 09:54:43.913 325 16515.62 369.08 50866.10 88888.00 2018-11-21 09:54:44.413 325 16515.62 369.12 50866.14 88888.00 2018-11-21 09:54:44.913 325 16515.59 369.13 50866.16 88888.00 2018-11-21 09:54:45.413 325 16515.63 369.12 50866.20 88888.00 2018-11-21 09:54:45.913 325 16515.65 369.12 50866.19 88888.00 2018-11-21 09:54:46.413 325 16515.67 369.11 50866.21 88888.00 2018-11-21 09:54:46.913 325 16515.71 369.12 50866.24 88888.00 2018-11-21 09:54:47.413 325 16515.76 369.05 50866.22 88888.00 2018-11-21 09:54:47.913 325 16515.75 369.03 50866.20 88888.00 2018-11-21 09:54:48.413 325 16515.74 369.04 50866.21 88888.00 2018-11-21 09:54:48.913 325 16515.74 369.07 50866.19 88888.00 2018-11-21 09:54:49.413 325 16515.76 369.09 50866.20 88888.00 2018-11-21 09:54:49.913 325 16515.77 369.11 50866.22 88888.00 2018-11-21 09:54:50.413 325 16515.76 369.13 50866.20 88888.00 2018-11-21 09:54:50.913 325 16515.74 369.13 50866.23 88888.00 2018-11-21 09:54:51.413 325 16515.75 369.11 50866.29 88888.00 2018-11-21 09:54:51.913 325 16515.79 369.11 50866.32 88888.00 2018-11-21 09:54:52.413 325 16515.76 369.08 50866.26 88888.00 2018-11-21 09:54:52.913 325 16515.76 369.08 50866.21 88888.00 2018-11-21 09:54:53.413 325 16515.77 369.12 50866.16 88888.00 2018-11-21 09:54:53.913 325 16515.74 369.08 50866.17 88888.00 2018-11-21 09:54:54.413 325 16515.75 369.05 50866.17 88888.00 2018-11-21 09:54:54.913 325 16515.73 368.99 50866.14 88888.00 2018-11-21 09:54:55.413 325 16515.70 369.04 50866.21 88888.00 2018-11-21 09:54:55.913 325 16515.71 369.02 50866.21 88888.00 2018-11-21 09:54:56.413 325 16515.67 369.04 50866.16 88888.00 2018-11-21 09:54:56.913 325 16515.64 369.03 50866.16 88888.00 2018-11-21 09:54:57.413 325 16515.62 369.04 50866.13 88888.00 2018-11-21 09:54:57.913 325 16515.61 369.04 50866.16 88888.00 2018-11-21 09:54:58.413 325 16515.56 368.99 50866.11 88888.00 2018-11-21 09:54:58.913 325 16515.50 369.00 50866.14 88888.00 2018-11-21 09:54:59.413 325 16515.49 369.00 50866.19 88888.00 2018-11-21 09:54:59.913 325 16515.46 368.96 50866.19 88888.00 2018-11-21 09:55:00.413 325 16515.39 368.95 50866.19 88888.00 2018-11-21 09:55:00.913 325 16515.38 368.98 50866.17 88888.00 2018-11-21 09:55:01.413 325 16515.35 369.01 50866.16 88888.00 2018-11-21 09:55:01.913 325 16515.35 368.98 50866.08 88888.00 2018-11-21 09:55:02.413 325 16515.30 368.95 50866.06 88888.00 2018-11-21 09:55:02.913 325 16515.30 368.96 50866.05 88888.00 2018-11-21 09:55:03.413 325 16515.27 368.95 50866.10 88888.00 2018-11-21 09:55:03.913 325 16515.26 368.87 50866.07 88888.00 2018-11-21 09:55:04.413 325 16515.24 368.91 50866.08 88888.00 2018-11-21 09:55:04.913 325 16515.28 368.92 50866.12 88888.00 2018-11-21 09:55:05.404 325 16515.27 368.95 50866.10 88888.00 2018-11-21 09:55:05.904 325 16515.20 368.95 50866.12 88888.00 2018-11-21 09:55:06.404 325 16515.18 368.94 50866.19 88888.00 2018-11-21 09:55:06.904 325 16515.13 368.92 50866.14 88888.00 2018-11-21 09:55:07.404 325 16515.13 368.92 50866.06 88888.00 2018-11-21 09:55:07.904 325 16515.15 368.92 50866.06 88888.00 2018-11-21 09:55:08.404 325 16515.11 368.92 50866.04 88888.00 2018-11-21 09:55:08.904 325 16515.09 368.95 50866.05 88888.00 2018-11-21 09:55:09.404 325 16515.13 368.98 50866.02 88888.00 2018-11-21 09:55:09.904 325 16515.11 368.96 50865.99 88888.00 2018-11-21 09:55:10.404 325 16515.06 368.93 50865.96 88888.00 2018-11-21 09:55:10.904 325 16515.09 368.88 50866.01 88888.00 2018-11-21 09:55:11.404 325 16515.08 368.92 50866.04 88888.00 2018-11-21 09:55:11.904 325 16515.08 369.07 50866.08 88888.00 2018-11-21 09:55:12.404 325 16515.06 369.07 50866.15 88888.00 2018-11-21 09:55:12.904 325 16515.08 369.10 50866.08 88888.00 2018-11-21 09:55:13.404 325 16515.06 369.14 50866.02 88888.00 2018-11-21 09:55:13.904 325 16515.06 369.12 50866.01 88888.00 2018-11-21 09:55:14.404 325 16515.01 369.13 50866.02 88888.00 2018-11-21 09:55:14.904 325 16515.03 369.16 50866.02 88888.00 2018-11-21 09:55:15.404 325 16515.09 369.18 50866.02 88888.00 2018-11-21 09:55:15.904 325 16515.08 369.21 50866.05 88888.00 2018-11-21 09:55:16.404 325 16515.04 369.19 50866.04 88888.00 2018-11-21 09:55:16.904 325 16515.02 369.25 50865.94 88888.00 2018-11-21 09:55:17.404 325 16515.03 369.26 50865.99 88888.00 2018-11-21 09:55:17.904 325 16515.06 369.30 50866.02 88888.00 2018-11-21 09:55:18.404 325 16515.09 369.38 50866.06 88888.00 2018-11-21 09:55:18.904 325 16515.08 369.40 50866.08 88888.00 2018-11-21 09:55:19.404 325 16515.10 369.45 50866.15 88888.00 2018-11-21 09:55:19.904 325 16515.10 369.47 50866.19 88888.00 2018-11-21 09:55:20.404 325 16515.09 369.48 50866.13 88888.00 2018-11-21 09:55:20.904 325 16515.09 369.51 50866.15 88888.00 2018-11-21 09:55:21.404 325 16515.09 369.55 50866.13 88888.00 2018-11-21 09:55:21.904 325 16515.09 369.62 50866.15 88888.00 2018-11-21 09:55:22.404 325 16515.12 369.63 50866.23 88888.00 2018-11-21 09:55:22.904 325 16515.11 369.63 50866.19 88888.00 2018-11-21 09:55:23.404 325 16515.11 369.64 50866.20 88888.00 2018-11-21 09:55:23.904 325 16515.04 369.74 50866.21 88888.00 2018-11-21 09:55:24.404 325 16515.10 369.75 50866.19 88888.00 2018-11-21 09:55:24.904 325 16515.14 369.77 50866.19 88888.00 2018-11-21 09:55:25.404 325 16515.18 369.83 50866.12 88888.00 2018-11-21 09:55:25.904 325 16515.18 369.81 50866.07 88888.00 2018-11-21 09:55:26.404 325 16515.20 369.82 50866.14 88888.00 2018-11-21 09:55:26.904 325 16515.19 369.92 50866.19 88888.00 2018-11-21 09:55:27.404 325 16515.21 369.92 50866.11 88888.00 2018-11-21 09:55:27.904 325 16515.22 370.00 50866.10 88888.00 2018-11-21 09:55:28.404 325 16515.23 369.99 50866.14 88888.00 2018-11-21 09:55:28.904 325 16515.26 369.97 50866.12 88888.00 2018-11-21 09:55:29.404 325 16515.27 369.98 50866.12 88888.00 2018-11-21 09:55:29.904 325 16515.35 370.11 50866.15 88888.00 2018-11-21 09:55:30.404 325 16515.40 370.13 50866.16 88888.00 2018-11-21 09:55:30.904 325 16515.38 370.12 50866.17 88888.00 2018-11-21 09:55:31.404 325 16515.45 370.09 50866.21 88888.00 2018-11-21 09:55:31.904 325 16515.47 370.05 50866.21 88888.00 2018-11-21 09:55:32.404 325 16515.50 370.05 50866.17 88888.00 2018-11-21 09:55:32.904 325 16515.52 370.08 50866.17 88888.00 2018-11-21 09:55:33.404 325 16515.57 370.11 50866.16 88888.00 2018-11-21 09:55:33.904 325 16515.59 370.15 50866.23 88888.00 2018-11-21 09:55:34.404 325 16515.55 370.08 50866.25 88888.00 2018-11-21 09:55:34.904 325 16515.55 370.03 50866.22 88888.00 2018-11-21 09:55:35.405 325 16515.63 370.04 50866.23 88888.00 2018-11-21 09:55:35.905 325 16515.63 369.96 50866.25 88888.00 2018-11-21 09:55:36.405 325 16515.63 369.90 50866.24 88888.00 2018-11-21 09:55:36.905 325 16515.63 369.97 50866.21 88888.00 2018-11-21 09:55:37.405 325 16515.64 369.98 50866.17 88888.00 2018-11-21 09:55:37.905 325 16515.62 369.92 50866.28 88888.00 2018-11-21 09:55:38.405 325 16515.57 369.91 50866.26 88888.00 2018-11-21 09:55:38.905 325 16515.54 369.96 50866.26 88888.00 2018-11-21 09:55:39.405 325 16515.54 369.97 50866.21 88888.00 2018-11-21 09:55:39.905 325 16515.55 369.90 50866.15 88888.00 2018-11-21 09:55:40.405 325 16515.54 369.86 50866.17 88888.00 2018-11-21 09:55:40.905 325 16515.48 369.87 50866.25 88888.00 2018-11-21 09:55:41.405 325 16515.48 369.83 50866.23 88888.00 2018-11-21 09:55:41.905 325 16515.44 369.85 50866.19 88888.00 2018-11-21 09:55:42.405 325 16515.46 369.82 50866.17 88888.00 2018-11-21 09:55:42.905 325 16515.38 369.81 50866.14 88888.00 2018-11-21 09:55:43.405 325 16515.27 369.85 50866.22 88888.00 2018-11-21 09:55:43.905 325 16515.26 369.83 50866.24 88888.00 2018-11-21 09:55:44.405 325 16515.23 369.86 50866.21 88888.00 2018-11-21 09:55:44.905 325 16515.18 369.86 50866.23 88888.00 2018-11-21 09:55:45.405 325 16515.19 369.90 50866.23 88888.00 2018-11-21 09:55:45.905 325 16515.18 369.82 50866.17 88888.00 2018-11-21 09:55:46.405 325 16515.11 369.77 50866.16 88888.00 2018-11-21 09:55:46.905 325 16515.04 369.80 50866.17 88888.00 2018-11-21 09:55:47.405 325 16515.03 369.83 50866.17 88888.00 2018-11-21 09:55:47.905 325 16515.04 369.86 50866.11 88888.00 2018-11-21 09:55:48.405 325 16515.08 369.85 50866.06 88888.00 2018-11-21 09:55:48.905 325 16515.05 369.90 50866.07 88888.00 2018-11-21 09:55:49.405 325 16515.03 369.85 50866.10 88888.00 2018-11-21 09:55:49.905 325 16514.99 369.82 50866.13 88888.00 2018-11-21 09:55:50.405 325 16515.03 369.80 50866.11 88888.00 2018-11-21 09:55:50.905 325 16515.05 369.78 50866.12 88888.00 2018-11-21 09:55:51.405 325 16515.05 369.75 50866.12 88888.00 2018-11-21 09:55:51.905 325 16515.06 369.72 50866.08 88888.00 2018-11-21 09:55:52.405 325 16515.10 369.65 50866.10 88888.00 2018-11-21 09:55:52.905 325 16515.13 369.62 50866.15 88888.00 2018-11-21 09:55:53.405 325 16515.13 369.61 50866.10 88888.00 2018-11-21 09:55:53.905 325 16515.10 369.62 50866.08 88888.00 2018-11-21 09:55:54.405 325 16515.13 369.61 50866.10 88888.00 2018-11-21 09:55:54.905 325 16515.21 369.53 50866.08 88888.00 2018-11-21 09:55:55.405 325 16515.23 369.45 50866.11 88888.00 2018-11-21 09:55:55.905 325 16515.29 369.44 50866.14 88888.00 2018-11-21 09:55:56.405 325 16515.30 369.40 50866.10 88888.00 2018-11-21 09:55:56.905 325 16515.32 369.38 50866.06 88888.00 2018-11-21 09:55:57.405 325 16515.38 369.31 50866.04 88888.00 2018-11-21 09:55:57.905 325 16515.40 369.30 50866.01 88888.00 2018-11-21 09:55:58.405 325 16515.45 369.22 50866.01 88888.00 2018-11-21 09:55:58.905 325 16515.48 369.18 50866.01 88888.00 2018-11-21 09:55:59.405 325 16515.46 369.20 50866.03 88888.00 2018-11-21 09:55:59.905 325 16515.45 369.21 50866.06 88888.00 2018-11-21 09:56:00.405 325 16515.58 369.22 50866.06 88888.00 2018-11-21 09:56:00.905 325 16515.59 369.25 50866.01 88888.00 2018-11-21 09:56:01.905 325 16515.72 369.20 50865.95 88888.00 2018-11-21 09:56:02.405 325 16515.71 369.16 50865.93 88888.00 2018-11-21 09:56:02.905 325 16515.70 369.10 50865.93 88888.00 2018-11-21 09:56:03.405 325 16515.70 369.08 50865.99 88888.00 2018-11-21 09:56:03.905 325 16515.73 369.09 50865.98 88888.00 2018-11-21 09:56:04.405 325 16515.75 369.11 50865.94 88888.00 2018-11-21 09:56:04.905 325 16515.79 369.11 50865.92 88888.00 2018-11-21 09:56:05.405 325 16515.74 369.13 50865.97 88888.00 2018-11-21 09:56:05.905 325 16515.71 369.10 50865.97 88888.00 2018-11-21 09:56:06.405 325 16515.68 369.11 50866.03 88888.00 2018-11-21 09:56:06.906 325 16515.71 369.19 50866.05 88888.00 2018-11-21 09:56:07.406 325 16515.76 369.18 50866.08 88888.00 2018-11-21 09:56:07.906 325 16515.77 369.19 50866.16 88888.00 2018-11-21 09:56:08.406 325 16515.79 369.18 50866.14 88888.00 2018-11-21 09:56:08.906 325 16515.79 369.19 50866.11 88888.00 2018-11-21 09:56:09.406 325 16515.74 369.21 50866.11 88888.00 2018-11-21 09:56:09.906 325 16515.64 369.20 50866.14 88888.00 2018-11-21 09:56:10.406 325 16515.57 369.18 50866.19 88888.00 2018-11-21 09:56:10.906 325 16515.55 369.19 50866.10 88888.00 2018-11-21 09:56:11.906 325 16515.45 369.21 50866.08 88888.00 2018-11-21 09:56:12.406 325 16515.39 369.22 50866.08 88888.00 2018-11-21 09:56:12.906 325 16515.35 369.22 50866.08 88888.00 2018-11-21 09:56:13.406 325 16515.30 369.17 50866.07 88888.00 2018-11-21 09:56:13.906 325 16515.27 369.18 50866.04 88888.00 2018-11-21 09:56:14.406 325 16515.27 369.20 50866.03 88888.00 2018-11-21 09:56:14.906 325 16515.15 369.18 50866.02 88888.00 2018-11-21 09:56:15.406 325 16515.09 369.18 50865.99 88888.00 2018-11-21 09:56:15.906 325 16515.05 369.25 50866.04 88888.00 2018-11-21 09:56:16.406 325 16515.02 369.31 50866.07 88888.00 2018-11-21 09:56:16.906 325 16514.94 369.37 50866.07 88888.00 2018-11-21 09:56:17.406 325 16514.86 369.42 50866.06 88888.00 2018-11-21 09:56:17.906 325 16514.83 369.46 50866.10 88888.00 2018-11-21 09:56:18.406 325 16514.84 369.55 50866.10 88888.00 2018-11-21 09:56:18.906 325 16514.82 369.48 50866.05 88888.00 2018-11-21 09:56:19.906 325 16514.75 369.54 50866.06 88888.00 2018-11-21 09:56:20.406 325 16514.71 369.60 50866.10 88888.00 2018-11-21 09:56:20.906 325 16514.69 369.68 50866.12 88888.00 2018-11-21 09:56:21.406 325 16514.68 369.77 50866.11 88888.00 2018-11-21 09:56:21.906 325 16514.66 369.71 50866.08 88888.00 2018-11-21 09:56:22.406 325 16514.66 369.64 50866.05 88888.00 2018-11-21 09:56:22.906 325 16514.64 369.72 50866.10 88888.00 2018-11-21 09:56:23.406 325 16514.62 369.79 50866.11 88888.00 2018-11-21 09:56:23.906 325 16514.61 369.80 50866.08 88888.00 2018-11-21 09:56:24.406 325 16514.65 369.82 50866.12 88888.00 2018-11-21 09:56:24.906 325 16514.68 369.90 50866.14 88888.00 2018-11-21 09:56:25.406 325 16514.68 369.88 50866.14 88888.00 2018-11-21 09:56:25.906 325 16514.71 369.83 50866.17 88888.00 2018-11-21 09:56:26.406 325 16514.77 369.79 50866.28 88888.00 2018-11-21 09:56:26.906 325 16514.82 369.72 50866.29 88888.00 2018-11-21 09:56:27.406 325 16514.82 369.71 50866.28 88888.00 2018-11-21 09:56:27.906 325 16514.87 369.78 50866.19 88888.00 2018-11-21 09:56:28.406 325 16514.91 369.75 50866.14 88888.00 2018-11-21 09:56:28.906 325 16514.95 369.73 50866.12 88888.00 2018-11-21 09:56:29.406 325 16515.02 369.69 50866.17 88888.00 2018-11-21 09:56:29.906 325 16515.05 369.65 50866.22 88888.00 2018-11-21 09:56:30.406 325 16515.10 369.70 50866.25 88888.00 2018-11-21 09:56:30.906 325 16515.17 369.69 50866.19 88888.00 2018-11-21 09:56:31.406 325 16515.15 369.66 50866.20 88888.00 2018-11-21 09:56:31.906 325 16515.21 369.64 50866.14 88888.00 2018-11-21 09:56:32.406 325 16515.22 369.56 50866.11 88888.00 2018-11-21 09:56:32.906 325 16515.29 369.53 50866.12 88888.00 2018-11-21 09:56:33.406 325 16515.35 369.48 50866.10 88888.00 2018-11-21 09:56:33.906 325 16515.40 369.51 50866.10 88888.00 2018-11-21 09:56:34.406 325 16515.45 369.51 50866.14 88888.00 2018-11-21 09:56:34.907 325 16515.47 369.49 50866.17 88888.00 2018-11-21 09:56:35.407 325 16515.50 369.45 50866.13 88888.00 2018-11-21 09:56:35.907 325 16515.54 369.40 50866.16 88888.00 2018-11-21 09:56:36.407 325 16515.56 369.39 50866.16 88888.00 2018-11-21 09:56:36.907 325 16515.58 369.36 50866.13 88888.00 2018-11-21 09:56:37.407 325 16515.62 369.31 50866.10 88888.00 2018-11-21 09:56:37.907 325 16515.63 369.30 50866.13 88888.00 2018-11-21 09:56:38.407 325 16515.63 369.31 50866.11 88888.00 2018-11-21 09:56:38.907 325 16515.71 369.29 50866.14 88888.00 2018-11-21 09:56:39.407 325 16515.75 369.21 50866.19 88888.00 2018-11-21 09:56:39.907 325 16515.74 369.21 50866.13 88888.00 2018-11-21 09:56:40.407 325 16515.73 369.21 50866.12 88888.00 2018-11-21 09:56:40.907 325 16515.80 369.19 50866.19 88888.00 2018-11-21 09:56:41.407 325 16515.77 369.12 50866.13 88888.00 2018-11-21 09:56:41.907 325 16515.80 369.08 50866.11 88888.00 2018-11-21 09:56:42.407 325 16515.82 369.07 50866.07 88888.00 2018-11-21 09:56:42.907 325 16515.83 369.04 50866.05 88888.00 2018-11-21 09:56:43.407 325 16515.81 369.07 50866.11 88888.00 2018-11-21 09:56:43.907 325 16515.73 369.04 50866.13 88888.00 2018-11-21 09:56:44.407 325 16515.74 369.02 50866.14 88888.00 2018-11-21 09:56:44.907 325 16515.73 369.07 50866.17 88888.00 2018-11-21 09:56:45.407 325 16515.71 369.04 50866.22 88888.00 2018-11-21 09:56:45.907 325 16515.68 369.07 50866.26 88888.00 2018-11-21 09:56:46.407 325 16515.66 369.02 50866.26 88888.00 2018-11-21 09:56:46.907 325 16515.64 368.99 50866.24 88888.00 2018-11-21 09:56:47.407 325 16515.58 368.99 50866.20 88888.00 2018-11-21 09:56:47.907 325 16515.55 368.92 50866.16 88888.00 2018-11-21 09:56:48.407 325 16515.53 368.91 50866.19 88888.00 2018-11-21 09:56:48.907 325 16515.48 368.83 50866.19 88888.00 2018-11-21 09:56:49.407 325 16515.45 368.88 50866.20 88888.00 2018-11-21 09:56:49.907 325 16515.42 368.88 50866.21 88888.00 2018-11-21 09:56:50.407 325 16515.42 368.91 50866.19 88888.00 2018-11-21 09:56:50.907 325 16515.37 368.93 50866.12 88888.00 2018-11-21 09:56:51.407 325 16515.30 368.95 50866.10 88888.00 2018-11-21 09:56:51.907 325 16515.24 369.00 50866.14 88888.00 2018-11-21 09:56:52.407 325 16515.23 369.00 50866.22 88888.00 2018-11-21 09:56:52.907 325 16515.15 368.99 50866.14 88888.00 2018-11-21 09:56:53.407 325 16515.13 369.00 50866.14 88888.00 2018-11-21 09:56:53.907 325 16515.11 368.95 50866.17 88888.00 2018-11-21 09:56:54.407 325 16515.04 368.95 50866.22 88888.00 2018-11-21 09:56:54.907 325 16515.04 368.92 50866.24 88888.00 2018-11-21 09:56:55.407 325 16515.00 368.91 50866.12 88888.00 2018-11-21 09:56:55.907 325 16514.96 368.92 50866.16 88888.00 2018-11-21 09:56:56.407 325 16515.03 368.95 50866.15 88888.00 2018-11-21 09:56:56.907 325 16515.04 368.93 50866.21 88888.00 2018-11-21 09:56:57.407 325 16514.97 368.92 50866.22 88888.00 2018-11-21 09:56:57.907 325 16514.91 368.90 50866.20 88888.00 2018-11-21 09:56:58.407 325 16514.91 368.93 50866.17 88888.00 2018-11-21 09:56:58.907 325 16514.92 368.98 50866.20 88888.00 2018-11-21 09:56:59.407 325 16514.88 368.93 50866.16 88888.00 2018-11-21 09:56:59.908 325 16514.88 368.94 50866.14 88888.00 2018-11-21 09:57:00.408 325 16514.92 369.00 50866.13 88888.00 2018-11-21 09:57:00.908 325 16514.93 368.96 50866.16 88888.00 2018-11-21 09:57:01.408 325 16514.93 368.94 50866.17 88888.00 2018-11-21 09:57:01.908 325 16514.95 368.92 50866.17 88888.00 2018-11-21 09:57:02.408 325 16514.97 368.92 50866.11 88888.00 2018-11-21 09:57:02.908 325 16515.00 368.93 50866.12 88888.00 2018-11-21 09:57:03.408 325 16515.02 368.93 50866.08 88888.00 2018-11-21 09:57:03.908 325 16515.04 368.90 50866.11 88888.00 2018-11-21 09:57:04.408 325 16515.04 368.85 50866.14 88888.00 2018-11-21 09:57:04.908 325 16515.00 368.85 50866.13 88888.00 2018-11-21 09:57:05.408 325 16515.05 368.83 50866.12 88888.00 2018-11-21 09:57:05.908 325 16515.09 368.83 50866.12 88888.00 2018-11-21 09:57:06.408 325 16515.10 368.91 50866.15 88888.00 2018-11-21 09:57:06.908 325 16515.13 368.87 50866.13 88888.00 2018-11-21 09:57:07.408 325 16515.21 368.86 50866.16 88888.00 2018-11-21 09:57:07.908 325 16515.23 368.87 50866.17 88888.00 2018-11-21 09:57:08.408 325 16515.28 368.85 50866.19 88888.00 2018-11-21 09:57:08.908 325 16515.35 368.85 50866.17 88888.00 2018-11-21 09:57:09.408 325 16515.31 368.85 50866.16 88888.00 2018-11-21 09:57:09.908 325 16515.30 368.84 50866.21 88888.00 2018-11-21 09:57:10.408 325 16515.32 368.78 50866.16 88888.00 2018-11-21 09:57:10.908 325 16515.38 368.75 50866.15 88888.00 2018-11-21 09:57:11.408 325 16515.44 368.74 50866.12 88888.00 2018-11-21 09:57:11.908 325 16515.49 368.69 50866.11 88888.00 2018-11-21 09:57:12.408 325 16515.52 368.70 50866.07 88888.00 2018-11-21 09:57:13.408 325 16515.50 368.72 50866.08 88888.00 2018-11-21 09:57:13.908 325 16515.56 368.67 50866.14 88888.00 2018-11-21 09:57:14.408 325 16515.61 368.65 50866.15 88888.00 2018-11-21 09:57:14.908 325 16515.59 368.64 50866.13 88888.00 2018-11-21 09:57:15.408 325 16515.63 368.60 50866.17 88888.00 2018-11-21 09:57:15.908 325 16515.65 368.55 50866.15 88888.00 2018-11-21 09:57:16.408 325 16515.66 368.52 50866.07 88888.00 2018-11-21 09:57:16.908 325 16515.68 368.48 50866.10 88888.00 2018-11-21 09:57:17.408 325 16515.72 368.51 50866.13 88888.00 2018-11-21 09:57:17.908 325 16515.71 368.51 50866.12 88888.00 2018-11-21 09:57:18.408 325 16515.73 368.53 50866.13 88888.00 2018-11-21 09:57:18.908 325 16515.75 368.52 50866.08 88888.00 2018-11-21 09:57:19.408 325 16515.73 368.51 50866.08 88888.00 2018-11-21 09:57:19.908 325 16515.72 368.47 50866.15 88888.00 2018-11-21 09:57:20.408 325 16515.72 368.47 50866.24 88888.00 2018-11-21 09:57:20.908 325 16515.70 368.44 50866.25 88888.00 2018-11-21 09:57:21.408 325 16515.73 368.47 50866.20 88888.00 2018-11-21 09:57:21.908 325 16515.68 368.49 50866.16 88888.00 2018-11-21 09:57:22.408 325 16515.61 368.52 50866.16 88888.00 2018-11-21 09:57:23.408 325 16515.52 368.55 50866.24 88888.00 2018-11-21 09:57:23.908 325 16515.50 368.60 50866.23 88888.00 2018-11-21 09:57:24.408 325 16515.55 368.69 50866.29 88888.00 2018-11-21 09:57:24.908 325 16515.58 368.70 50866.25 88888.00 2018-11-21 09:57:25.408 325 16515.55 368.69 50866.29 88888.00 2018-11-21 09:57:25.908 325 16515.49 368.70 50866.31 88888.00 2018-11-21 09:57:26.408 325 16515.42 368.76 50866.31 88888.00 2018-11-21 09:57:26.908 325 16515.45 368.81 50866.28 88888.00 2018-11-21 09:57:27.408 325 16515.45 368.79 50866.28 88888.00 2018-11-21 09:57:27.908 325 16515.39 368.82 50866.24 88888.00 2018-11-21 09:57:28.409 325 16515.38 368.84 50866.20 88888.00 2018-11-21 09:57:28.909 325 16515.36 368.91 50866.24 88888.00 2018-11-21 09:57:29.409 325 16515.32 368.94 50866.22 88888.00 2018-11-21 09:57:29.909 325 16515.26 368.96 50866.19 88888.00 2018-11-21 09:57:30.409 325 16515.28 368.96 50866.19 88888.00 2018-11-21 09:57:30.909 325 16515.31 368.99 50866.23 88888.00 2018-11-21 09:57:31.409 325 16515.29 368.98 50866.21 88888.00 2018-11-21 09:57:31.909 325 16515.24 368.94 50866.22 88888.00 2018-11-21 09:57:32.409 325 16515.20 369.01 50866.23 88888.00 2018-11-21 09:57:32.909 325 16515.20 369.08 50866.22 88888.00 2018-11-21 09:57:33.409 325 16515.20 369.09 50866.24 88888.00 2018-11-21 09:57:33.909 325 16515.21 369.07 50866.23 88888.00 2018-11-21 09:57:34.409 325 16515.23 369.05 50866.23 88888.00 2018-11-21 09:57:34.909 325 16515.24 369.07 50866.23 88888.00 2018-11-21 09:57:35.409 325 16515.22 369.07 50866.20 88888.00 2018-11-21 09:57:35.909 325 16515.27 369.05 50866.15 88888.00 2018-11-21 09:57:36.409 325 16515.31 369.03 50866.19 88888.00 2018-11-21 09:57:36.909 325 16515.30 369.07 50866.19 88888.00 2018-11-21 09:57:37.409 325 16515.27 369.03 50866.19 88888.00 2018-11-21 09:57:37.909 325 16515.24 369.00 50866.17 88888.00 2018-11-21 09:57:38.409 325 16515.26 369.02 50866.13 88888.00 2018-11-21 09:57:38.909 325 16515.29 369.05 50866.21 88888.00 2018-11-21 09:57:39.409 325 16515.28 369.09 50866.19 88888.00 2018-11-21 09:57:39.909 325 16515.26 369.00 50866.26 88888.00 2018-11-21 09:57:40.409 325 16515.29 369.01 50866.25 88888.00 2018-11-21 09:57:40.909 325 16515.27 369.01 50866.22 88888.00 2018-11-21 09:57:41.409 325 16515.33 369.00 50866.23 88888.00 2018-11-21 09:57:41.909 325 16515.39 369.00 50866.31 88888.00 2018-11-21 09:57:42.409 325 16515.40 369.04 50866.38 88888.00 2018-11-21 09:57:42.909 325 16515.40 369.08 50866.35 88888.00 2018-11-21 09:57:43.409 325 16515.44 369.09 50866.34 88888.00 2018-11-21 09:57:43.909 325 16515.46 369.05 50866.41 88888.00 2018-11-21 09:57:44.409 325 16515.50 369.09 50866.37 88888.00 2018-11-21 09:57:44.909 325 16515.58 369.10 50866.30 88888.00 2018-11-21 09:57:45.409 325 16515.63 369.09 50866.29 88888.00 2018-11-21 09:57:45.909 325 16515.63 369.12 50866.28 88888.00 2018-11-21 09:57:46.409 325 16515.65 369.17 50866.31 88888.00 2018-11-21 09:57:46.909 325 16515.73 369.17 50866.40 88888.00 2018-11-21 09:57:47.409 325 16515.76 369.17 50866.37 88888.00 2018-11-21 09:57:47.909 325 16515.77 369.18 50866.35 88888.00 2018-11-21 09:57:48.409 325 16515.80 369.13 50866.37 88888.00 2018-11-21 09:57:48.909 325 16515.79 369.14 50866.32 88888.00 2018-11-21 09:57:49.409 325 16515.88 369.21 50866.30 88888.00 2018-11-21 09:57:49.909 325 16515.91 369.27 50866.37 88888.00 2018-11-21 09:57:50.409 325 16515.93 369.29 50866.35 88888.00 2018-11-21 09:57:50.909 325 16516.06 369.28 50866.37 88888.00 2018-11-21 09:57:51.409 325 16516.09 369.26 50866.39 88888.00 2018-11-21 09:57:51.909 325 16516.12 369.27 50866.38 88888.00 2018-11-21 09:57:52.409 325 16516.18 369.24 50866.39 88888.00 2018-11-21 09:57:52.909 325 16516.21 369.19 50866.43 88888.00 2018-11-21 09:57:53.409 325 16516.28 369.17 50866.48 88888.00 2018-11-21 09:57:53.909 325 16516.30 369.16 50866.50 88888.00 2018-11-21 09:57:54.409 325 16516.37 369.12 50866.54 88888.00 2018-11-21 09:57:54.909 325 16516.44 369.13 50866.51 88888.00 2018-11-21 09:57:55.409 325 16516.45 369.18 50866.41 88888.00 2018-11-21 09:57:55.909 325 16516.52 369.16 50866.42 88888.00 2018-11-21 09:57:56.409 325 16516.61 369.10 50866.41 88888.00 2018-11-21 09:57:56.909 325 16516.65 369.09 50866.45 88888.00 2018-11-21 09:57:57.409 325 16516.64 369.09 50866.50 88888.00 2018-11-21 09:57:57.909 325 16516.65 369.05 50866.52 88888.00 2018-11-21 09:57:58.410 325 16516.69 369.03 50866.48 88888.00 2018-11-21 09:57:58.910 325 16516.73 369.02 50866.53 88888.00 2018-11-21 09:57:59.410 325 16516.78 368.98 50866.59 88888.00 2018-11-21 09:57:59.910 325 16516.77 368.90 50866.53 88888.00 2018-11-21 09:58:00.410 325 16516.79 368.88 50866.49 88888.00 2018-11-21 09:58:00.910 325 16516.82 368.92 50866.42 88888.00 2018-11-21 09:58:01.410 325 16516.82 368.91 50866.42 88888.00 2018-11-21 09:58:01.910 325 16516.87 368.85 50866.45 88888.00 2018-11-21 09:58:02.410 325 16516.89 368.78 50866.41 88888.00 2018-11-21 09:58:02.910 325 16516.88 368.83 50866.37 88888.00 2018-11-21 09:58:03.410 325 16516.93 368.79 50866.47 88888.00 2018-11-21 09:58:03.910 325 16516.97 368.74 50866.44 88888.00 2018-11-21 09:58:04.410 325 16516.96 368.70 50866.39 88888.00 2018-11-21 09:58:04.910 325 16516.95 368.66 50866.39 88888.00 2018-11-21 09:58:05.410 325 16516.99 368.64 50866.38 88888.00 2018-11-21 09:58:05.910 325 16516.94 368.61 50866.34 88888.00 2018-11-21 09:58:06.410 325 16516.94 368.51 50866.33 88888.00 2018-11-21 09:58:06.910 325 16516.93 368.52 50866.38 88888.00 2018-11-21 09:58:07.410 325 16516.91 368.51 50866.40 88888.00 2018-11-21 09:58:07.910 325 16516.91 368.49 50866.39 88888.00 2018-11-21 09:58:08.410 325 16516.90 368.47 50866.32 88888.00 2018-11-21 09:58:08.910 325 16516.87 368.41 50866.30 88888.00 2018-11-21 09:58:09.410 325 16516.90 368.40 50866.31 88888.00 2018-11-21 09:58:09.910 325 16516.95 368.37 50866.31 88888.00 2018-11-21 09:58:10.410 325 16516.89 368.34 50866.29 88888.00 2018-11-21 09:58:10.910 325 16516.86 368.27 50866.31 88888.00 2018-11-21 09:58:11.410 325 16516.85 368.26 50866.31 88888.00 2018-11-21 09:58:11.910 325 16516.84 368.21 50866.29 88888.00 2018-11-21 09:58:12.410 325 16516.82 368.18 50866.25 88888.00 2018-11-21 09:58:12.910 325 16516.82 368.17 50866.28 88888.00 2018-11-21 09:58:13.410 325 16516.80 368.17 50866.30 88888.00 2018-11-21 09:58:13.910 325 16516.78 368.17 50866.26 88888.00 2018-11-21 09:58:14.410 325 16516.73 368.11 50866.26 88888.00 2018-11-21 09:58:14.910 325 16516.69 368.03 50866.25 88888.00 2018-11-21 09:58:15.410 325 16516.68 367.99 50866.17 88888.00 2018-11-21 09:58:15.910 325 16516.64 368.00 50866.19 88888.00 2018-11-21 09:58:16.410 325 16516.59 367.98 50866.20 88888.00 2018-11-21 09:58:16.910 325 16516.52 367.95 50866.22 88888.00 2018-11-21 09:58:17.410 325 16516.47 367.95 50866.25 88888.00 2018-11-21 09:58:17.910 325 16516.50 367.99 50866.25 88888.00 2018-11-21 09:58:18.410 325 16516.51 367.99 50866.25 88888.00 2018-11-21 09:58:18.910 325 16516.47 367.99 50866.26 88888.00 2018-11-21 09:58:19.410 325 16516.45 367.99 50866.26 88888.00 2018-11-21 09:58:19.910 325 16516.44 367.99 50866.23 88888.00 2018-11-21 09:58:20.410 325 16516.43 368.01 50866.19 88888.00 2018-11-21 09:58:20.910 325 16516.38 368.00 50866.11 88888.00 2018-11-21 09:58:21.410 325 16516.36 367.97 50866.11 88888.00 2018-11-21 09:58:21.910 325 16516.36 367.96 50866.13 88888.00 2018-11-21 09:58:22.410 325 16516.37 367.98 50866.15 88888.00 2018-11-21 09:58:22.910 325 16516.34 367.99 50866.14 88888.00 2018-11-21 09:58:23.410 325 16516.25 368.00 50866.19 88888.00 2018-11-21 09:58:23.910 325 16516.27 367.96 50866.26 88888.00 2018-11-21 09:58:24.910 325 16516.38 367.96 50866.17 88888.00 2018-11-21 09:58:25.410 325 16516.43 367.96 50866.15 88888.00 2018-11-21 09:58:25.910 325 16516.40 367.92 50866.17 88888.00 2018-11-21 09:58:26.410 325 16516.43 367.92 50866.16 88888.00 2018-11-21 09:58:26.910 325 16516.44 367.94 50866.12 88888.00 2018-11-21 09:58:27.410 325 16516.42 367.94 50866.13 88888.00 2018-11-21 09:58:27.910 325 16516.44 367.96 50866.15 88888.00 2018-11-21 09:58:28.410 325 16516.49 367.96 50866.21 88888.00 2018-11-21 09:58:28.910 325 16516.50 367.97 50866.24 88888.00 2018-11-21 09:58:29.410 325 16516.49 367.92 50866.29 88888.00 2018-11-21 09:58:29.911 325 16516.50 367.92 50866.37 88888.00 2018-11-21 09:58:30.411 325 16516.47 367.99 50866.39 88888.00 2018-11-21 09:58:30.911 325 16516.50 368.00 50866.35 88888.00 2018-11-21 09:58:31.411 325 16516.54 368.01 50866.38 88888.00 2018-11-21 09:58:31.911 325 16516.51 368.04 50866.43 88888.00 2018-11-21 09:58:32.411 325 16516.52 368.03 50866.44 88888.00 2018-11-21 09:58:32.911 325 16516.53 368.06 50866.42 88888.00 2018-11-21 09:58:33.411 325 16516.45 368.04 50866.37 88888.00 2018-11-21 09:58:33.911 325 16516.46 368.01 50866.37 88888.00 2018-11-21 09:58:34.911 325 16516.46 367.98 50866.43 88888.00 2018-11-21 09:58:35.411 325 16516.50 368.01 50866.41 88888.00 2018-11-21 09:58:35.911 325 16516.45 368.05 50866.40 88888.00 2018-11-21 09:58:36.411 325 16516.41 368.09 50866.42 88888.00 2018-11-21 09:58:36.911 325 16516.40 368.09 50866.45 88888.00 2018-11-21 09:58:37.411 325 16516.38 368.11 50866.44 88888.00 2018-11-21 09:58:37.911 325 16516.36 368.12 50866.43 88888.00 2018-11-21 09:58:38.411 325 16516.36 368.09 50866.42 88888.00 2018-11-21 09:58:38.911 325 16516.33 368.14 50866.47 88888.00 2018-11-21 09:58:39.411 325 16516.33 368.14 50866.51 88888.00 2018-11-21 09:58:39.911 325 16516.33 368.20 50866.50 88888.00 2018-11-21 09:58:40.411 325 16516.33 368.24 50866.48 88888.00 2018-11-21 09:58:40.911 325 16516.29 368.25 50866.47 88888.00 2018-11-21 09:58:41.411 325 16516.25 368.29 50866.44 88888.00 2018-11-21 09:58:41.911 325 16516.24 368.26 50866.40 88888.00 2018-11-21 09:58:42.411 325 16516.21 368.21 50866.39 88888.00 2018-11-21 09:58:42.911 325 16516.16 368.22 50866.40 88888.00 2018-11-21 09:58:43.411 325 16516.17 368.26 50866.38 88888.00 2018-11-21 09:58:43.911 325 16516.17 368.26 50866.34 88888.00 2018-11-21 09:58:44.911 325 16516.15 368.26 50866.40 88888.00 2018-11-21 09:58:45.411 325 16516.17 368.27 50866.39 88888.00 2018-11-21 09:58:45.911 325 16516.18 368.25 50866.41 88888.00 2018-11-21 09:58:46.411 325 16516.17 368.27 50866.43 88888.00 2018-11-21 09:58:46.911 325 16516.18 368.26 50866.44 88888.00 2018-11-21 09:58:47.411 325 16516.19 368.22 50866.47 88888.00 2018-11-21 09:58:47.911 325 16516.21 368.21 50866.45 88888.00 2018-11-21 09:58:48.411 325 16516.26 368.22 50866.47 88888.00 2018-11-21 09:58:48.911 325 16516.28 368.21 50866.47 88888.00 2018-11-21 09:58:49.411 325 16516.30 368.21 50866.52 88888.00 2018-11-21 09:58:49.911 325 16516.32 368.21 50866.52 88888.00 2018-11-21 09:58:50.411 325 16516.35 368.18 50866.54 88888.00 2018-11-21 09:58:50.911 325 16516.37 368.21 50866.53 88888.00 2018-11-21 09:58:51.411 325 16516.41 368.20 50866.56 88888.00 2018-11-21 09:58:51.911 325 16516.44 368.16 50866.57 88888.00 2018-11-21 09:58:52.411 325 16516.45 368.14 50866.59 88888.00 2018-11-21 09:58:52.911 325 16516.44 368.18 50866.56 88888.00 2018-11-21 09:58:53.411 325 16516.46 368.18 50866.54 88888.00 2018-11-21 09:58:53.911 325 16516.53 368.11 50866.57 88888.00 2018-11-21 09:58:54.912 325 16516.55 368.21 50866.54 88888.00 2018-11-21 09:58:55.412 325 16516.59 368.22 50866.54 88888.00 2018-11-21 09:58:55.912 325 16516.59 368.15 50866.53 88888.00 2018-11-21 09:58:56.412 325 16516.58 368.16 50866.49 88888.00 2018-11-21 09:58:56.912 325 16516.59 368.12 50866.52 88888.00 2018-11-21 09:58:57.412 325 16516.60 368.06 50866.59 88888.00 2018-11-21 09:58:57.912 325 16516.64 368.06 50866.62 88888.00 2018-11-21 09:58:58.412 325 16516.59 368.06 50866.63 88888.00 2018-11-21 09:58:58.912 325 16516.60 368.09 50866.62 88888.00 2018-11-21 09:58:59.412 325 16516.62 368.08 50866.59 88888.00 2018-11-21 09:58:59.912 325 16516.62 368.11 50866.61 88888.00 2018-11-21 09:59:00.412 325 16516.70 368.08 50866.57 88888.00 2018-11-21 09:59:00.912 325 16516.73 368.08 50866.60 88888.00 2018-11-21 09:59:01.412 325 16516.74 368.08 50866.65 88888.00 2018-11-21 09:59:01.912 325 16516.74 368.06 50866.68 88888.00 2018-11-21 09:59:02.912 325 16516.74 367.99 50866.68 88888.00 2018-11-21 09:59:03.412 325 16516.71 367.91 50866.63 88888.00 2018-11-21 09:59:03.912 325 16516.77 367.88 50866.63 88888.00 2018-11-21 09:59:04.412 325 16516.81 367.91 50866.59 88888.00 2018-11-21 09:59:04.912 325 16516.85 367.97 50866.63 88888.00 2018-11-21 09:59:05.412 325 16516.86 367.98 50866.63 88888.00 2018-11-21 09:59:05.912 325 16516.88 367.91 50866.58 88888.00 2018-11-21 09:59:06.412 325 16516.88 367.88 50866.65 88888.00 2018-11-21 09:59:06.912 325 16516.82 367.90 50866.74 88888.00 2018-11-21 09:59:07.412 325 16516.81 367.97 50866.71 88888.00 2018-11-21 09:59:07.912 325 16516.82 367.99 50866.72 88888.00 2018-11-21 09:59:08.412 325 16516.84 367.95 50866.70 88888.00 2018-11-21 09:59:08.912 325 16516.88 367.97 50866.63 88888.00 2018-11-21 09:59:09.412 325 16516.89 367.97 50866.66 88888.00 2018-11-21 09:59:09.912 325 16516.94 367.89 50866.66 88888.00 2018-11-21 09:59:10.412 325 16516.91 367.83 50866.67 88888.00 2018-11-21 09:59:10.912 325 16516.91 367.87 50866.67 88888.00 2018-11-21 09:59:11.412 325 16516.95 367.91 50866.72 88888.00 2018-11-21 09:59:11.912 325 16516.96 367.88 50866.75 88888.00 2018-11-21 09:59:12.912 325 16516.90 367.76 50866.70 88888.00 2018-11-21 09:59:13.412 325 16516.95 367.74 50866.70 88888.00 2018-11-21 09:59:13.912 325 16516.98 367.76 50866.66 88888.00 2018-11-21 09:59:14.412 325 16516.97 367.77 50866.68 88888.00 2018-11-21 09:59:14.912 325 16516.97 367.76 50866.69 88888.00 2018-11-21 09:59:15.412 325 16516.96 367.81 50866.68 88888.00 2018-11-21 09:59:15.912 325 16516.95 367.81 50866.67 88888.00 2018-11-21 09:59:16.412 325 16516.95 367.81 50866.68 88888.00 2018-11-21 09:59:16.912 325 16517.00 367.79 50866.68 88888.00 2018-11-21 09:59:17.412 325 16517.03 367.81 50866.68 88888.00 2018-11-21 09:59:17.912 325 16517.03 367.71 50866.62 88888.00 2018-11-21 09:59:18.412 325 16517.03 367.69 50866.59 88888.00 2018-11-21 09:59:18.912 325 16516.98 367.71 50866.59 88888.00 2018-11-21 09:59:19.412 325 16517.03 367.72 50866.57 88888.00 2018-11-21 09:59:19.912 325 16517.05 367.73 50866.63 88888.00 2018-11-21 09:59:20.412 325 16517.07 367.76 50866.60 88888.00 2018-11-21 09:59:20.912 325 16517.13 367.78 50866.60 88888.00 2018-11-21 09:59:21.412 325 16517.17 367.77 50866.62 88888.00 2018-11-21 09:59:21.912 325 16517.16 367.73 50866.65 88888.00 2018-11-21 09:59:22.912 325 16517.13 367.77 50866.69 88888.00 2018-11-21 09:59:23.412 325 16517.13 367.72 50866.75 88888.00 2018-11-21 09:59:23.912 325 16517.12 367.79 50866.71 88888.00 2018-11-21 09:59:24.412 325 16517.14 367.76 50866.72 88888.00 2018-11-21 09:59:24.912 325 16517.15 367.73 50866.71 88888.00 2018-11-21 09:59:25.412 325 16517.14 367.71 50866.71 88888.00 2018-11-21 09:59:25.912 325 16517.14 367.77 50866.72 88888.00 2018-11-21 09:59:26.412 325 16517.14 367.80 50866.67 88888.00 2018-11-21 09:59:26.912 325 16517.13 367.80 50866.72 88888.00 2018-11-21 09:59:27.412 325 16517.15 367.76 50866.70 88888.00 2018-11-21 09:59:27.913 325 16517.15 367.79 50866.65 88888.00 2018-11-21 09:59:28.413 325 16517.09 367.76 50866.60 88888.00 2018-11-21 09:59:28.913 325 16517.08 367.79 50866.61 88888.00 2018-11-21 09:59:29.413 325 16517.07 367.77 50866.67 88888.00 2018-11-21 09:59:29.913 325 16517.08 367.78 50866.74 88888.00 2018-11-21 09:59:30.413 325 16517.08 367.79 50866.76 88888.00 2018-11-21 09:59:30.913 325 16517.09 367.85 50866.72 88888.00 2018-11-21 09:59:31.413 325 16517.11 367.78 50866.69 88888.00 2018-11-21 09:59:31.913 325 16517.09 367.76 50866.67 88888.00 2018-11-21 09:59:32.913 325 16517.08 367.79 50866.74 88888.00 2018-11-21 09:59:33.413 325 16517.07 367.81 50866.76 88888.00 2018-11-21 09:59:33.913 325 16517.06 367.85 50866.71 88888.00 2018-11-21 09:59:34.413 325 16517.07 367.80 50866.65 88888.00 2018-11-21 09:59:34.913 325 16517.13 367.80 50866.66 88888.00 2018-11-21 09:59:35.413 325 16517.09 367.83 50866.70 88888.00 2018-11-21 09:59:35.913 325 16517.08 367.82 50866.75 88888.00 2018-11-21 09:59:36.413 325 16517.16 367.82 50866.78 88888.00 2018-11-21 09:59:36.913 325 16517.16 367.82 50866.75 88888.00 2018-11-21 09:59:37.413 325 16517.14 367.86 50866.72 88888.00 2018-11-21 09:59:37.913 325 16517.15 367.82 50866.81 88888.00 2018-11-21 09:59:38.413 325 16517.20 367.81 50866.85 88888.00 2018-11-21 09:59:38.913 325 16517.25 367.77 50866.80 88888.00 2018-11-21 09:59:39.413 325 16517.29 367.74 50866.81 88888.00 2018-11-21 09:59:39.913 325 16517.33 367.77 50866.80 88888.00 2018-11-21 09:59:40.413 325 16517.38 367.79 50866.79 88888.00 2018-11-21 09:59:40.913 325 16517.46 367.77 50866.81 88888.00 2018-11-21 09:59:41.413 325 16517.48 367.73 50866.79 88888.00 2018-11-21 09:59:41.913 325 16517.48 367.77 50866.84 88888.00 2018-11-21 09:59:42.413 325 16517.48 367.78 50866.81 88888.00 2018-11-21 09:59:42.913 325 16517.50 367.74 50866.79 88888.00 2018-11-21 09:59:43.413 325 16517.53 367.79 50866.71 88888.00 2018-11-21 09:59:43.913 325 16517.55 367.82 50866.68 88888.00 2018-11-21 09:59:44.413 325 16517.58 367.78 50866.71 88888.00 2018-11-21 09:59:44.913 325 16517.64 367.72 50866.71 88888.00 2018-11-21 09:59:45.413 325 16517.70 367.68 50866.70 88888.00 2018-11-21 09:59:45.913 325 16517.69 367.73 50866.75 88888.00 2018-11-21 09:59:46.413 325 16517.64 367.74 50866.80 88888.00 2018-11-21 09:59:46.913 325 16517.68 367.72 50866.81 88888.00 2018-11-21 09:59:47.413 325 16517.71 367.78 50866.84 88888.00 2018-11-21 09:59:47.913 325 16517.74 367.85 50866.84 88888.00 2018-11-21 09:59:48.413 325 16517.69 367.90 50866.88 88888.00 2018-11-21 09:59:48.913 325 16517.68 367.91 50866.85 88888.00 2018-11-21 09:59:49.413 325 16517.66 367.88 50866.86 88888.00 2018-11-21 09:59:49.913 325 16517.66 367.90 50866.88 88888.00 2018-11-21 09:59:50.413 325 16517.65 368.00 50866.81 88888.00 2018-11-21 09:59:50.913 325 16517.64 368.04 50866.86 88888.00 2018-11-21 09:59:51.404 325 16517.58 368.04 50866.87 88888.00 2018-11-21 09:59:51.904 325 16517.55 368.06 50866.87 88888.00 2018-11-21 09:59:52.404 325 16517.52 368.07 50866.86 88888.00 2018-11-21 09:59:52.904 325 16517.49 368.08 50866.81 88888.00 2018-11-21 09:59:53.404 325 16517.48 368.09 50866.72 88888.00 2018-11-21 09:59:53.904 325 16517.46 368.08 50866.75 88888.00 2018-11-21 09:59:54.404 325 16517.39 368.11 50866.88 88888.00 2018-11-21 09:59:54.904 325 16517.33 368.14 50866.86 88888.00 2018-11-21 09:59:55.404 325 16517.31 368.18 50866.78 88888.00 2018-11-21 09:59:55.904 325 16517.25 368.25 50866.75 88888.00 2018-11-21 09:59:56.404 325 16517.23 368.26 50866.75 88888.00 2018-11-21 09:59:56.904 325 16517.15 368.23 50866.77 88888.00 2018-11-21 09:59:57.404 325 16517.12 368.25 50866.77 88888.00 2018-11-21 09:59:57.904 325 16517.07 368.23 50866.85 88888.00 2018-11-21 09:59:58.404 325 16517.07 368.22 50866.81 88888.00 2018-11-21 09:59:58.904 325 16517.04 368.24 50866.88 88888.00 2018-11-21 09:59:59.404 325 16516.97 368.27 50866.84 88888.00 2018-11-21 09:59:59.904 325 16516.95 368.27 50866.86 88888.00 2018-11-21 10:00:00.404 325 16516.89 368.31 50866.79 88888.00 2018-11-21 10:00:00.904 325 16516.85 368.33 50866.76 88888.00 2018-11-21 10:00:01.404 325 16516.80 368.34 50866.72 88888.00 2018-11-21 10:00:01.904 325 16516.77 368.32 50866.74 88888.00 2018-11-21 10:00:02.404 325 16516.74 368.29 50866.77 88888.00 2018-11-21 10:00:02.904 325 16516.73 368.26 50866.76 88888.00 2018-11-21 10:00:03.404 325 16516.73 368.23 50866.81 88888.00 2018-11-21 10:00:03.904 325 16516.73 368.25 50866.81 88888.00 2018-11-21 10:00:04.404 325 16516.72 368.26 50866.77 88888.00 2018-11-21 10:00:04.904 325 16516.70 368.24 50866.79 88888.00 2018-11-21 10:00:05.404 325 16516.71 368.22 50866.74 88888.00 2018-11-21 10:00:06.404 325 16516.76 368.23 50866.88 88888.00 2018-11-21 10:00:06.904 325 16516.79 368.21 50866.87 88888.00 2018-11-21 10:00:07.404 325 16516.78 368.18 50866.86 88888.00 2018-11-21 10:00:07.904 325 16516.79 368.21 50866.84 88888.00 2018-11-21 10:00:08.404 325 16516.80 368.27 50866.83 88888.00 2018-11-21 10:00:08.904 325 16516.85 368.25 50866.85 88888.00 2018-11-21 10:00:09.404 325 16516.88 368.21 50866.87 88888.00 2018-11-21 10:00:09.904 325 16516.93 368.20 50866.85 88888.00 2018-11-21 10:00:10.404 325 16516.97 368.21 50866.83 88888.00 2018-11-21 10:00:10.904 325 16517.03 368.15 50866.81 88888.00 2018-11-21 10:00:11.404 325 16517.07 368.18 50866.81 88888.00 2018-11-21 10:00:11.904 325 16517.12 368.23 50866.85 88888.00 2018-11-21 10:00:12.404 325 16517.16 368.22 50866.79 88888.00 2018-11-21 10:00:12.904 325 16517.21 368.22 50866.79 88888.00 2018-11-21 10:00:13.404 325 16517.29 368.15 50866.77 88888.00 2018-11-21 10:00:13.904 325 16517.37 368.15 50866.80 88888.00 2018-11-21 10:00:14.404 325 16517.44 368.15 50866.83 88888.00 2018-11-21 10:00:14.904 325 16517.49 368.13 50866.84 88888.00 2018-11-21 10:00:15.404 325 16517.51 368.14 50866.83 88888.00 2018-11-21 10:00:16.404 325 16517.53 368.16 50866.84 88888.00 2018-11-21 10:00:16.904 325 16517.57 368.14 50866.83 88888.00 2018-11-21 10:00:17.404 325 16517.69 368.14 50866.88 88888.00 2018-11-21 10:00:17.904 325 16517.79 368.05 50866.87 88888.00 2018-11-21 10:00:18.404 325 16517.83 367.96 50866.87 88888.00 2018-11-21 10:00:18.904 325 16517.83 367.98 50866.90 88888.00 2018-11-21 10:00:19.404 325 16517.82 368.00 50866.87 88888.00 2018-11-21 10:00:19.904 325 16517.88 367.94 50866.78 88888.00 2018-11-21 10:00:20.404 325 16517.90 367.87 50866.76 88888.00 2018-11-21 10:00:20.904 325 16517.88 367.80 50866.74 88888.00 2018-11-21 10:00:21.405 325 16517.97 367.78 50866.77 88888.00 2018-11-21 10:00:21.905 325 16517.99 367.76 50866.79 88888.00 2018-11-21 10:00:22.405 325 16517.99 367.78 50866.80 88888.00 2018-11-21 10:00:22.905 325 16518.01 367.76 50866.85 88888.00 2018-11-21 10:00:23.405 325 16518.03 367.73 50866.81 88888.00 2018-11-21 10:00:23.905 325 16518.03 367.71 50866.75 88888.00 2018-11-21 10:00:24.405 325 16517.94 367.70 50866.71 88888.00 2018-11-21 10:00:24.905 325 16517.94 367.68 50866.75 88888.00 2018-11-21 10:00:25.405 325 16517.97 367.69 50866.70 88888.00 2018-11-21 10:00:25.905 325 16517.97 367.63 50866.72 88888.00 2018-11-21 10:00:26.405 325 16517.91 367.54 50866.78 88888.00 2018-11-21 10:00:26.905 325 16517.86 367.54 50866.77 88888.00 2018-11-21 10:00:27.405 325 16517.87 367.56 50866.72 88888.00 2018-11-21 10:00:27.905 325 16517.82 367.55 50866.69 88888.00 2018-11-21 10:00:28.405 325 16517.78 367.55 50866.71 88888.00 2018-11-21 10:00:28.905 325 16517.76 367.57 50866.78 88888.00 2018-11-21 10:00:29.405 325 16517.78 367.51 50866.74 88888.00 2018-11-21 10:00:29.905 325 16517.70 367.55 50866.67 88888.00 2018-11-21 10:00:30.405 325 16517.65 367.57 50866.66 88888.00 2018-11-21 10:00:30.905 325 16517.57 367.65 50866.65 88888.00 2018-11-21 10:00:31.405 325 16517.47 367.66 50866.63 88888.00 2018-11-21 10:00:31.905 325 16517.43 367.63 50866.59 88888.00 2018-11-21 10:00:32.405 325 16517.39 367.62 50866.56 88888.00 2018-11-21 10:00:32.905 325 16517.32 367.62 50866.54 88888.00 2018-11-21 10:00:33.405 325 16517.25 367.56 50866.61 88888.00 2018-11-21 10:00:33.905 325 16517.21 367.66 50866.66 88888.00 2018-11-21 10:00:34.405 325 16517.14 367.69 50866.61 88888.00 2018-11-21 10:00:34.905 325 16517.11 367.65 50866.62 88888.00 2018-11-21 10:00:35.405 325 16517.08 367.69 50866.62 88888.00 2018-11-21 10:00:35.905 325 16517.00 367.77 50866.63 88888.00 2018-11-21 10:00:36.405 325 16516.94 367.79 50866.63 88888.00 2018-11-21 10:00:36.905 325 16516.87 367.77 50866.60 88888.00 2018-11-21 10:00:37.405 325 16516.88 367.78 50866.59 88888.00 2018-11-21 10:00:37.905 325 16516.86 367.81 50866.57 88888.00 2018-11-21 10:00:38.405 325 16516.82 367.78 50866.57 88888.00 2018-11-21 10:00:38.905 325 16516.79 367.82 50866.59 88888.00 2018-11-21 10:00:39.405 325 16516.73 367.83 50866.61 88888.00 2018-11-21 10:00:39.905 325 16516.69 367.86 50866.60 88888.00 2018-11-21 10:00:40.405 325 16516.71 367.83 50866.59 88888.00 2018-11-21 10:00:40.905 325 16516.71 367.85 50866.60 88888.00 2018-11-21 10:00:41.405 325 16516.77 367.87 50866.53 88888.00 2018-11-21 10:00:41.905 325 16516.76 367.91 50866.54 88888.00 2018-11-21 10:00:42.405 325 16516.69 367.90 50866.56 88888.00 2018-11-21 10:00:42.905 325 16516.69 367.99 50866.53 88888.00 2018-11-21 10:00:43.405 325 16516.70 367.89 50866.51 88888.00 2018-11-21 10:00:43.905 325 16516.71 367.91 50866.48 88888.00 2018-11-21 10:00:44.405 325 16516.73 367.95 50866.45 88888.00 2018-11-21 10:00:44.905 325 16516.72 367.95 50866.44 88888.00 2018-11-21 10:00:45.405 325 16516.72 367.90 50866.48 88888.00 2018-11-21 10:00:45.905 325 16516.69 367.88 50866.51 88888.00 2018-11-21 10:00:46.405 325 16516.69 367.96 50866.54 88888.00 2018-11-21 10:00:46.905 325 16516.69 367.99 50866.58 88888.00 2018-11-21 10:00:47.405 325 16516.69 368.00 50866.56 88888.00 2018-11-21 10:00:47.905 325 16516.69 367.97 50866.53 88888.00 2018-11-21 10:00:48.405 325 16516.68 367.98 50866.59 88888.00 2018-11-21 10:00:48.905 325 16516.71 368.01 50866.58 88888.00 2018-11-21 10:00:49.405 325 16516.76 368.01 50866.57 88888.00 2018-11-21 10:00:49.905 325 16516.72 368.01 50866.63 88888.00 2018-11-21 10:00:50.405 325 16516.68 368.00 50866.63 88888.00 2018-11-21 10:00:50.905 325 16516.63 368.01 50866.66 88888.00 2018-11-21 10:00:51.406 325 16516.67 368.09 50866.61 88888.00 2018-11-21 10:00:51.906 325 16516.68 368.11 50866.60 88888.00 2018-11-21 10:00:52.406 325 16516.68 368.07 50866.58 88888.00 2018-11-21 10:00:52.906 325 16516.63 368.13 50866.61 88888.00 2018-11-21 10:00:53.406 325 16516.62 368.16 50866.70 88888.00 2018-11-21 10:00:53.906 325 16516.62 368.17 50866.68 88888.00 2018-11-21 10:00:54.406 325 16516.64 368.21 50866.66 88888.00 2018-11-21 10:00:54.906 325 16516.62 368.26 50866.65 88888.00 2018-11-21 10:00:55.406 325 16516.62 368.30 50866.63 88888.00 2018-11-21 10:00:55.906 325 16516.61 368.32 50866.66 88888.00 2018-11-21 10:00:56.406 325 16516.63 368.34 50866.62 88888.00 2018-11-21 10:00:56.906 325 16516.63 368.33 50866.66 88888.00 2018-11-21 10:00:57.406 325 16516.61 368.32 50866.68 88888.00 2018-11-21 10:00:57.906 325 16516.67 368.27 50866.67 88888.00 2018-11-21 10:00:58.406 325 16516.65 368.23 50866.65 88888.00 2018-11-21 10:00:58.906 325 16516.67 368.31 50866.62 88888.00 2018-11-21 10:00:59.406 325 16516.68 368.32 50866.57 88888.00 2018-11-21 10:00:59.906 325 16516.71 368.27 50866.59 88888.00 2018-11-21 10:01:00.406 325 16516.73 368.20 50866.69 88888.00 2018-11-21 10:01:00.906 325 16516.76 368.22 50866.74 88888.00 2018-11-21 10:01:01.406 325 16516.76 368.18 50866.74 88888.00 2018-11-21 10:01:01.906 325 16516.81 368.15 50866.72 88888.00 2018-11-21 10:01:02.406 325 16516.90 368.15 50866.74 88888.00 2018-11-21 10:01:02.906 325 16516.93 368.09 50866.78 88888.00 2018-11-21 10:01:03.406 325 16516.94 368.05 50866.78 88888.00 2018-11-21 10:01:03.906 325 16516.97 368.04 50866.80 88888.00 2018-11-21 10:01:04.406 325 16517.04 368.03 50866.87 88888.00 2018-11-21 10:01:04.906 325 16517.09 368.03 50866.88 88888.00 2018-11-21 10:01:05.406 325 16517.12 368.00 50866.84 88888.00 2018-11-21 10:01:05.906 325 16517.11 367.95 50866.83 88888.00 2018-11-21 10:01:06.406 325 16517.12 367.91 50866.87 88888.00 2018-11-21 10:01:06.906 325 16517.22 367.90 50866.88 88888.00 2018-11-21 10:01:07.406 325 16517.29 367.90 50866.90 88888.00 2018-11-21 10:01:07.906 325 16517.34 367.86 50866.91 88888.00 2018-11-21 10:01:08.406 325 16517.37 367.81 50866.94 88888.00 2018-11-21 10:01:08.906 325 16517.35 367.77 50866.87 88888.00 2018-11-21 10:01:09.406 325 16517.39 367.83 50866.77 88888.00 2018-11-21 10:01:09.906 325 16517.43 367.76 50866.81 88888.00 2018-11-21 10:01:10.406 325 16517.48 367.70 50866.86 88888.00 2018-11-21 10:01:10.906 325 16517.50 367.62 50866.89 88888.00 2018-11-21 10:01:11.406 325 16517.53 367.57 50866.84 88888.00 2018-11-21 10:01:11.906 325 16517.58 367.51 50866.86 88888.00 2018-11-21 10:01:12.406 325 16517.59 367.47 50866.86 88888.00 2018-11-21 10:01:12.906 325 16517.58 367.43 50866.86 88888.00 2018-11-21 10:01:13.406 325 16517.53 367.44 50866.84 88888.00 2018-11-21 10:01:13.906 325 16517.56 367.40 50866.76 88888.00 2018-11-21 10:01:14.406 325 16517.58 367.42 50866.75 88888.00 2018-11-21 10:01:14.906 325 16517.60 367.39 50866.77 88888.00 2018-11-21 10:01:15.406 325 16517.62 367.38 50866.84 88888.00 2018-11-21 10:01:15.906 325 16517.61 367.31 50866.83 88888.00 2018-11-21 10:01:16.406 325 16517.60 367.17 50866.72 88888.00 2018-11-21 10:01:16.906 325 16517.57 367.10 50866.70 88888.00 2018-11-21 10:01:17.907 325 16517.65 367.04 50866.79 88888.00 2018-11-21 10:01:18.407 325 16517.65 367.08 50866.76 88888.00 2018-11-21 10:01:18.907 325 16517.61 367.05 50866.77 88888.00 2018-11-21 10:01:19.407 325 16517.62 367.01 50866.71 88888.00 2018-11-21 10:01:19.907 325 16517.65 366.98 50866.59 88888.00 2018-11-21 10:01:20.407 325 16517.61 366.96 50866.58 88888.00 2018-11-21 10:01:20.907 325 16517.59 366.89 50866.59 88888.00 2018-11-21 10:01:21.407 325 16517.57 366.78 50866.57 88888.00 2018-11-21 10:01:21.907 325 16517.56 366.70 50866.57 88888.00 2018-11-21 10:01:22.407 325 16517.51 366.70 50866.54 88888.00 2018-11-21 10:01:22.907 325 16517.49 366.67 50866.63 88888.00 2018-11-21 10:01:23.407 325 16517.47 366.64 50866.62 88888.00 2018-11-21 10:01:23.907 325 16517.50 366.60 50866.63 88888.00 2018-11-21 10:01:24.407 325 16517.47 366.65 50866.63 88888.00 2018-11-21 10:01:24.907 325 16517.42 366.60 50866.60 88888.00 2018-11-21 10:01:25.407 325 16517.37 366.57 50866.59 88888.00 2018-11-21 10:01:25.907 325 16517.30 366.57 50866.59 88888.00 2018-11-21 10:01:26.407 325 16517.30 366.60 50866.62 88888.00 2018-11-21 10:01:26.907 325 16517.27 366.59 50866.58 88888.00 2018-11-21 10:01:27.907 325 16517.16 366.65 50866.63 88888.00 2018-11-21 10:01:28.407 325 16517.16 366.65 50866.60 88888.00 2018-11-21 10:01:28.907 325 16517.09 366.58 50866.59 88888.00 2018-11-21 10:01:29.407 325 16517.07 366.56 50866.51 88888.00 2018-11-21 10:01:29.907 325 16517.04 366.56 50866.57 88888.00 2018-11-21 10:01:30.407 325 16516.98 366.58 50866.59 88888.00 2018-11-21 10:01:30.907 325 16516.96 366.56 50866.56 88888.00 2018-11-21 10:01:31.407 325 16516.91 366.61 50866.51 88888.00 2018-11-21 10:01:31.907 325 16516.88 366.65 50866.53 88888.00 2018-11-21 10:01:32.407 325 16516.80 366.65 50866.50 88888.00 2018-11-21 10:01:32.907 325 16516.78 366.61 50866.52 88888.00 2018-11-21 10:01:33.407 325 16516.80 366.60 50866.53 88888.00 2018-11-21 10:01:33.907 325 16516.80 366.72 50866.58 88888.00 2018-11-21 10:01:34.407 325 16516.76 366.74 50866.60 88888.00 2018-11-21 10:01:34.907 325 16516.67 366.75 50866.62 88888.00 2018-11-21 10:01:35.407 325 16516.68 366.79 50866.61 88888.00 2018-11-21 10:01:35.907 325 16516.71 366.83 50866.62 88888.00 2018-11-21 10:01:36.407 325 16516.65 366.92 50866.57 88888.00 2018-11-21 10:01:36.907 325 16516.58 366.90 50866.53 88888.00 2018-11-21 10:01:37.907 325 16516.52 366.89 50866.53 88888.00 2018-11-21 10:01:38.407 325 16516.54 367.00 50866.54 88888.00 2018-11-21 10:01:38.907 325 16516.56 367.05 50866.53 88888.00 2018-11-21 10:01:39.407 325 16516.54 367.09 50866.51 88888.00 2018-11-21 10:01:39.907 325 16516.53 367.13 50866.56 88888.00 2018-11-21 10:01:40.407 325 16516.58 367.03 50866.57 88888.00 2018-11-21 10:01:40.907 325 16516.54 367.01 50866.59 88888.00 2018-11-21 10:01:41.407 325 16516.56 367.07 50866.60 88888.00 2018-11-21 10:01:41.907 325 16516.54 367.09 50866.60 88888.00 2018-11-21 10:01:42.407 325 16516.56 367.08 50866.57 88888.00 2018-11-21 10:01:42.907 325 16516.55 367.10 50866.54 88888.00 2018-11-21 10:01:43.407 325 16516.61 367.10 50866.65 88888.00 2018-11-21 10:01:43.907 325 16516.63 367.12 50866.61 88888.00 2018-11-21 10:01:44.407 325 16516.61 367.16 50866.58 88888.00 2018-11-21 10:01:44.907 325 16516.53 367.19 50866.61 88888.00 2018-11-21 10:01:45.907 325 16516.49 367.19 50866.63 88888.00 2018-11-21 10:01:46.407 325 16516.49 367.25 50866.67 88888.00 2018-11-21 10:01:46.907 325 16516.53 367.29 50866.65 88888.00 2018-11-21 10:01:47.407 325 16516.53 367.29 50866.62 88888.00 2018-11-21 10:01:47.907 325 16516.52 367.25 50866.61 88888.00 2018-11-21 10:01:48.407 325 16516.55 367.22 50866.63 88888.00 2018-11-21 10:01:48.907 325 16516.56 367.22 50866.61 88888.00 2018-11-21 10:01:49.407 325 16516.58 367.28 50866.65 88888.00 2018-11-21 10:01:49.907 325 16516.63 367.35 50866.63 88888.00 2018-11-21 10:01:50.407 325 16516.64 367.37 50866.65 88888.00 2018-11-21 10:01:50.908 325 16516.70 367.37 50866.68 88888.00 2018-11-21 10:01:51.408 325 16516.73 367.39 50866.68 88888.00 2018-11-21 10:01:51.908 325 16516.79 367.42 50866.68 88888.00 2018-11-21 10:01:52.408 325 16516.78 367.38 50866.63 88888.00 2018-11-21 10:01:52.908 325 16516.81 367.38 50866.63 88888.00 2018-11-21 10:01:53.408 325 16516.85 367.45 50866.74 88888.00 2018-11-21 10:01:53.908 325 16516.91 367.52 50866.75 88888.00 2018-11-21 10:01:54.408 325 16516.95 367.46 50866.72 88888.00 2018-11-21 10:01:54.908 325 16516.96 367.45 50866.69 88888.00 2018-11-21 10:01:55.908 325 16517.03 367.59 50866.67 88888.00 2018-11-21 10:01:56.408 325 16517.07 367.57 50866.71 88888.00 2018-11-21 10:01:56.908 325 16517.11 367.57 50866.75 88888.00 2018-11-21 10:01:57.408 325 16517.14 367.60 50866.75 88888.00 2018-11-21 10:01:57.908 325 16517.17 367.61 50866.70 88888.00 2018-11-21 10:01:58.408 325 16517.25 367.64 50866.71 88888.00 2018-11-21 10:01:58.908 325 16517.32 367.64 50866.66 88888.00 2018-11-21 10:01:59.408 325 16517.33 367.65 50866.71 88888.00 2018-11-21 10:01:59.908 325 16517.34 367.65 50866.76 88888.00 2018-11-21 10:02:00.408 325 16517.37 367.70 50866.78 88888.00 2018-11-21 10:02:00.908 325 16517.37 367.66 50866.80 88888.00 2018-11-21 10:02:01.408 325 16517.40 367.59 50866.83 88888.00 2018-11-21 10:02:01.908 325 16517.44 367.56 50866.83 88888.00 2018-11-21 10:02:02.408 325 16517.50 367.59 50866.83 88888.00 2018-11-21 10:02:02.908 325 16517.57 367.61 50866.89 88888.00 2018-11-21 10:02:03.408 325 16517.64 367.60 50866.86 88888.00 2018-11-21 10:02:03.908 325 16517.68 367.60 50866.80 88888.00 2018-11-21 10:02:04.408 325 16517.65 367.60 50866.84 88888.00 2018-11-21 10:02:04.908 325 16517.64 367.61 50866.88 88888.00 2018-11-21 10:02:05.908 325 16517.64 367.57 50866.87 88888.00 2018-11-21 10:02:06.408 325 16517.65 367.56 50866.86 88888.00 2018-11-21 10:02:06.908 325 16517.71 367.52 50866.87 88888.00 2018-11-21 10:02:07.408 325 16517.78 367.50 50866.87 88888.00 2018-11-21 10:02:07.908 325 16517.78 367.46 50866.86 88888.00 2018-11-21 10:02:08.408 325 16517.77 367.46 50866.90 88888.00 2018-11-21 10:02:08.908 325 16517.76 367.45 50866.87 88888.00 2018-11-21 10:02:09.408 325 16517.79 367.37 50866.86 88888.00 2018-11-21 10:02:09.908 325 16517.82 367.26 50866.77 88888.00 2018-11-21 10:02:10.408 325 16517.82 367.20 50866.71 88888.00 2018-11-21 10:02:10.908 325 16517.84 367.19 50866.71 88888.00 2018-11-21 10:02:11.408 325 16517.87 367.17 50866.76 88888.00 2018-11-21 10:02:11.908 325 16517.88 367.14 50866.78 88888.00 2018-11-21 10:02:12.408 325 16517.90 367.16 50866.74 88888.00 2018-11-21 10:02:12.908 325 16517.91 367.16 50866.71 88888.00 2018-11-21 10:02:13.408 325 16517.92 367.14 50866.79 88888.00 2018-11-21 10:02:13.908 325 16517.93 367.14 50866.81 88888.00 2018-11-21 10:02:14.408 325 16517.97 367.16 50866.80 88888.00 2018-11-21 10:02:14.908 325 16518.01 367.18 50866.78 88888.00 2018-11-21 10:02:15.408 325 16517.96 367.11 50866.77 88888.00 2018-11-21 10:02:15.909 325 16517.96 367.07 50866.71 88888.00 2018-11-21 10:02:16.409 325 16518.00 367.09 50866.71 88888.00 2018-11-21 10:02:16.909 325 16518.05 367.07 50866.76 88888.00 2018-11-21 10:02:17.409 325 16518.05 367.03 50866.77 88888.00 2018-11-21 10:02:17.909 325 16518.03 367.00 50866.78 88888.00 2018-11-21 10:02:18.409 325 16518.04 367.01 50866.68 88888.00 2018-11-21 10:02:18.909 325 16518.00 366.98 50866.72 88888.00 2018-11-21 10:02:19.409 325 16518.00 366.96 50866.79 88888.00 2018-11-21 10:02:19.909 325 16518.03 366.99 50866.75 88888.00 2018-11-21 10:02:20.409 325 16518.05 366.94 50866.76 88888.00 2018-11-21 10:02:20.909 325 16518.06 366.90 50866.77 88888.00 2018-11-21 10:02:21.409 325 16518.02 366.86 50866.71 88888.00 2018-11-21 10:02:21.909 325 16518.00 366.91 50866.69 88888.00 2018-11-21 10:02:22.409 325 16518.01 366.87 50866.65 88888.00 2018-11-21 10:02:22.909 325 16518.00 366.87 50866.68 88888.00 2018-11-21 10:02:23.409 325 16517.96 366.91 50866.71 88888.00 2018-11-21 10:02:23.909 325 16517.95 366.89 50866.75 88888.00 2018-11-21 10:02:24.409 325 16517.95 366.82 50866.74 88888.00 2018-11-21 10:02:24.909 325 16517.92 366.81 50866.72 88888.00 2018-11-21 10:02:25.409 325 16517.92 366.85 50866.66 88888.00 2018-11-21 10:02:25.909 325 16517.90 366.87 50866.60 88888.00 2018-11-21 10:02:26.409 325 16517.85 366.89 50866.58 88888.00 2018-11-21 10:02:26.909 325 16517.79 366.86 50866.56 88888.00 2018-11-21 10:02:27.409 325 16517.77 366.85 50866.52 88888.00 2018-11-21 10:02:27.909 325 16517.77 366.77 50866.54 88888.00 2018-11-21 10:02:28.409 325 16517.76 366.81 50866.58 88888.00 2018-11-21 10:02:28.909 325 16517.74 366.85 50866.54 88888.00 2018-11-21 10:02:29.409 325 16517.75 366.90 50866.57 88888.00 2018-11-21 10:02:29.909 325 16517.81 366.89 50866.59 88888.00 2018-11-21 10:02:30.409 325 16517.74 366.84 50866.56 88888.00 2018-11-21 10:02:30.909 325 16517.70 366.84 50866.60 88888.00 2018-11-21 10:02:31.409 325 16517.73 366.91 50866.62 88888.00 2018-11-21 10:02:31.909 325 16517.70 366.92 50866.58 88888.00 2018-11-21 10:02:32.409 325 16517.71 366.90 50866.61 88888.00 2018-11-21 10:02:32.909 325 16517.70 366.89 50866.57 88888.00 2018-11-21 10:02:33.409 325 16517.66 366.93 50866.50 88888.00 2018-11-21 10:02:33.909 325 16517.69 366.91 50866.49 88888.00 2018-11-21 10:02:34.409 325 16517.65 366.94 50866.54 88888.00 2018-11-21 10:02:34.909 325 16517.70 366.90 50866.53 88888.00 2018-11-21 10:02:35.409 325 16517.70 366.85 50866.57 88888.00 2018-11-21 10:02:35.909 325 16517.69 366.84 50866.57 88888.00 2018-11-21 10:02:36.409 325 16517.68 366.78 50866.53 88888.00 2018-11-21 10:02:36.909 325 16517.62 366.78 50866.51 88888.00 2018-11-21 10:02:37.409 325 16517.64 366.75 50866.47 88888.00 2018-11-21 10:02:37.909 325 16517.66 366.73 50866.51 88888.00 2018-11-21 10:02:38.409 325 16517.70 366.74 50866.59 88888.00 2018-11-21 10:02:38.909 325 16517.70 366.69 50866.50 88888.00 2018-11-21 10:02:39.409 325 16517.70 366.66 50866.43 88888.00 2018-11-21 10:02:39.909 325 16517.73 366.63 50866.47 88888.00 2018-11-21 10:02:40.409 325 16517.71 366.63 50866.48 88888.00 2018-11-21 10:02:40.909 325 16517.70 366.61 50866.45 88888.00 2018-11-21 10:02:41.409 325 16517.71 366.60 50866.50 88888.00 2018-11-21 10:02:41.909 325 16517.73 366.58 50866.45 88888.00 2018-11-21 10:02:42.409 325 16517.70 366.55 50866.41 88888.00 2018-11-21 10:02:42.909 325 16517.74 366.50 50866.43 88888.00 2018-11-21 10:02:43.409 325 16517.71 366.41 50866.50 88888.00 2018-11-21 10:02:43.909 325 16517.75 366.44 50866.48 88888.00 2018-11-21 10:02:44.409 325 16517.77 366.41 50866.43 88888.00 2018-11-21 10:02:44.909 325 16517.81 366.41 50866.43 88888.00 2018-11-21 10:02:45.409 325 16517.82 366.40 50866.49 88888.00 2018-11-21 10:02:45.910 325 16517.82 366.38 50866.52 88888.00 2018-11-21 10:02:46.410 325 16517.81 366.35 50866.49 88888.00 2018-11-21 10:02:46.910 325 16517.79 366.37 50866.41 88888.00 2018-11-21 10:02:47.410 325 16517.82 366.29 50866.39 88888.00 2018-11-21 10:02:47.910 325 16517.78 366.29 50866.40 88888.00 2018-11-21 10:02:48.410 325 16517.82 366.26 50866.48 88888.00 2018-11-21 10:02:48.910 325 16517.86 366.25 50866.50 88888.00 2018-11-21 10:02:49.410 325 16517.90 366.26 50866.45 88888.00 2018-11-21 10:02:49.910 325 16517.92 366.24 50866.48 88888.00 2018-11-21 10:02:50.410 325 16517.92 366.23 50866.50 88888.00 2018-11-21 10:02:50.910 325 16517.93 366.24 50866.50 88888.00 2018-11-21 10:02:51.410 325 16517.97 366.25 50866.47 88888.00 2018-11-21 10:02:51.910 325 16517.97 366.20 50866.52 88888.00 2018-11-21 10:02:52.410 325 16517.94 366.15 50866.52 88888.00 2018-11-21 10:02:52.910 325 16517.90 366.15 50866.51 88888.00 2018-11-21 10:02:53.410 325 16517.93 366.14 50866.53 88888.00 2018-11-21 10:02:53.910 325 16517.95 366.16 50866.49 88888.00 2018-11-21 10:02:54.410 325 16518.00 366.16 50866.50 88888.00 2018-11-21 10:02:54.910 325 16517.99 366.13 50866.54 88888.00 2018-11-21 10:02:55.410 325 16518.04 366.09 50866.61 88888.00 2018-11-21 10:02:55.910 325 16518.08 366.09 50866.58 88888.00 2018-11-21 10:02:56.410 325 16518.06 366.02 50866.60 88888.00 2018-11-21 10:02:56.910 325 16518.05 365.99 50866.56 88888.00 2018-11-21 10:02:57.410 325 16518.02 365.97 50866.56 88888.00 2018-11-21 10:02:57.910 325 16518.03 365.92 50866.54 88888.00 2018-11-21 10:02:58.410 325 16518.03 365.90 50866.50 88888.00 2018-11-21 10:02:58.910 325 16518.01 365.85 50866.47 88888.00 2018-11-21 10:02:59.410 325 16518.00 365.88 50866.45 88888.00 2018-11-21 10:02:59.910 325 16517.99 365.85 50866.49 88888.00 2018-11-21 10:03:00.410 325 16517.99 365.81 50866.51 88888.00 2018-11-21 10:03:00.910 325 16517.95 365.76 50866.48 88888.00 2018-11-21 10:03:01.410 325 16517.94 365.74 50866.42 88888.00 2018-11-21 10:03:01.910 325 16517.93 365.72 50866.43 88888.00 2018-11-21 10:03:02.410 325 16517.79 365.71 50866.51 88888.00 2018-11-21 10:03:02.910 325 16517.77 365.70 50866.49 88888.00 2018-11-21 10:03:03.410 325 16517.75 365.65 50866.50 88888.00 2018-11-21 10:03:03.910 325 16517.67 365.57 50866.51 88888.00 2018-11-21 10:03:04.410 325 16517.61 365.59 50866.48 88888.00 2018-11-21 10:03:04.910 325 16517.57 365.61 50866.44 88888.00 2018-11-21 10:03:05.410 325 16517.56 365.63 50866.42 88888.00 2018-11-21 10:03:05.910 325 16517.52 365.59 50866.42 88888.00 2018-11-21 10:03:06.410 325 16517.48 365.60 50866.45 88888.00 2018-11-21 10:03:06.910 325 16517.47 365.60 50866.45 88888.00 2018-11-21 10:03:07.410 325 16517.43 365.61 50866.48 88888.00 2018-11-21 10:03:07.910 325 16517.34 365.66 50866.44 88888.00 2018-11-21 10:03:08.410 325 16517.25 365.69 50866.39 88888.00 2018-11-21 10:03:08.910 325 16517.21 365.73 50866.41 88888.00 2018-11-21 10:03:09.410 325 16517.14 365.79 50866.43 88888.00 2018-11-21 10:03:09.910 325 16517.06 365.78 50866.47 88888.00 2018-11-21 10:03:10.410 325 16517.02 365.80 50866.52 88888.00 2018-11-21 10:03:10.910 325 16516.96 365.86 50866.44 88888.00 2018-11-21 10:03:11.410 325 16516.87 365.87 50866.48 88888.00 2018-11-21 10:03:11.910 325 16516.82 365.91 50866.50 88888.00 2018-11-21 10:03:12.410 325 16516.80 365.97 50866.52 88888.00 2018-11-21 10:03:12.910 325 16516.77 366.02 50866.52 88888.00 2018-11-21 10:03:13.410 325 16516.71 366.08 50866.47 88888.00 2018-11-21 10:03:13.910 325 16516.64 366.13 50866.45 88888.00 2018-11-21 10:03:14.410 325 16516.58 366.20 50866.44 88888.00 2018-11-21 10:03:14.910 325 16516.52 366.21 50866.40 88888.00 2018-11-21 10:03:15.410 325 16516.50 366.34 50866.44 88888.00 2018-11-21 10:03:15.911 325 16516.44 366.37 50866.40 88888.00 2018-11-21 10:03:16.411 325 16516.44 366.39 50866.43 88888.00 2018-11-21 10:03:16.911 325 16516.43 366.42 50866.49 88888.00 2018-11-21 10:03:17.411 325 16516.40 366.41 50866.53 88888.00 2018-11-21 10:03:17.911 325 16516.38 366.48 50866.59 88888.00 2018-11-21 10:03:18.411 325 16516.34 366.58 50866.61 88888.00 2018-11-21 10:03:18.911 325 16516.35 366.59 50866.66 88888.00 2018-11-21 10:03:19.411 325 16516.35 366.63 50866.63 88888.00 2018-11-21 10:03:19.911 325 16516.35 366.67 50866.67 88888.00 2018-11-21 10:03:20.411 325 16516.34 366.75 50866.69 88888.00 2018-11-21 10:03:20.911 325 16516.37 366.76 50866.72 88888.00 2018-11-21 10:03:21.411 325 16516.42 366.79 50866.70 88888.00 2018-11-21 10:03:21.911 325 16516.43 366.86 50866.67 88888.00 2018-11-21 10:03:22.411 325 16516.43 366.90 50866.68 88888.00 2018-11-21 10:03:22.911 325 16516.45 366.92 50866.68 88888.00 2018-11-21 10:03:23.411 325 16516.44 367.02 50866.77 88888.00 2018-11-21 10:03:23.911 325 16516.46 367.07 50866.81 88888.00 2018-11-21 10:03:24.411 325 16516.50 367.18 50866.74 88888.00 2018-11-21 10:03:24.911 325 16516.53 367.22 50866.75 88888.00 2018-11-21 10:03:25.411 325 16516.59 367.26 50866.78 88888.00 2018-11-21 10:03:25.911 325 16516.56 367.24 50866.79 88888.00 2018-11-21 10:03:26.411 325 16516.58 367.30 50866.83 88888.00 2018-11-21 10:03:26.911 325 16516.61 367.36 50866.87 88888.00 2018-11-21 10:03:27.411 325 16516.67 367.43 50866.89 88888.00 2018-11-21 10:03:27.911 325 16516.72 367.48 50866.91 88888.00 2018-11-21 10:03:28.411 325 16516.73 367.51 50866.91 88888.00 2018-11-21 10:03:28.911 325 16516.87 367.51 50866.87 88888.00 2018-11-21 10:03:29.411 325 16516.89 367.52 50866.93 88888.00 2018-11-21 10:03:29.911 325 16516.96 367.56 50866.98 88888.00 2018-11-21 10:03:30.911 325 16517.04 367.56 50867.04 88888.00 2018-11-21 10:03:31.411 325 16517.07 367.57 50867.05 88888.00 2018-11-21 10:03:31.911 325 16517.12 367.62 50867.08 88888.00 2018-11-21 10:03:32.411 325 16517.21 367.69 50867.06 88888.00 2018-11-21 10:03:32.911 325 16517.30 367.68 50867.08 88888.00 2018-11-21 10:03:33.411 325 16517.37 367.66 50867.07 88888.00 2018-11-21 10:03:33.911 325 16517.42 367.66 50867.08 88888.00 2018-11-21 10:03:34.411 325 16517.46 367.63 50867.11 88888.00 2018-11-21 10:03:34.911 325 16517.52 367.59 50867.05 88888.00 2018-11-21 10:03:35.411 325 16517.65 367.68 50867.04 88888.00 2018-11-21 10:03:35.911 325 16517.71 367.68 50867.14 88888.00 2018-11-21 10:03:36.411 325 16517.75 367.60 50867.11 88888.00 2018-11-21 10:03:36.911 325 16517.77 367.60 50867.08 88888.00 2018-11-21 10:03:37.411 325 16517.83 367.56 50867.08 88888.00 2018-11-21 10:03:37.911 325 16517.84 367.53 50867.07 88888.00 2018-11-21 10:03:38.411 325 16517.91 367.57 50867.12 88888.00 2018-11-21 10:03:38.911 325 16518.02 367.55 50867.14 88888.00 2018-11-21 10:03:39.411 325 16518.06 367.51 50867.12 88888.00 2018-11-21 10:03:39.911 325 16518.10 367.52 50867.07 88888.00 2018-11-21 10:03:40.912 325 16518.10 367.46 50867.05 88888.00 2018-11-21 10:03:41.412 325 16518.18 367.44 50867.04 88888.00 2018-11-21 10:03:41.912 325 16518.23 367.39 50867.00 88888.00 2018-11-21 10:03:42.412 325 16518.28 367.35 50867.03 88888.00 2018-11-21 10:03:42.912 325 16518.22 367.28 50867.08 88888.00 2018-11-21 10:03:43.412 325 16518.22 367.26 50867.07 88888.00 2018-11-21 10:03:43.912 325 16518.26 367.22 50867.05 88888.00 2018-11-21 10:03:44.412 325 16518.29 367.17 50867.04 88888.00 2018-11-21 10:03:44.912 325 16518.37 367.18 50866.99 88888.00 2018-11-21 10:03:45.412 325 16518.32 367.19 50867.00 88888.00 2018-11-21 10:03:45.912 325 16518.36 367.19 50866.97 88888.00 2018-11-21 10:03:46.412 325 16518.34 367.19 50867.00 88888.00 2018-11-21 10:03:46.912 325 16518.30 367.18 50866.98 88888.00 2018-11-21 10:03:47.412 325 16518.29 367.12 50866.93 88888.00 2018-11-21 10:03:47.912 325 16518.31 367.07 50866.88 88888.00 2018-11-21 10:03:48.412 325 16518.28 367.01 50866.90 88888.00 2018-11-21 10:03:48.912 325 16518.25 367.00 50866.90 88888.00 2018-11-21 10:03:49.412 325 16518.26 366.98 50866.91 88888.00 2018-11-21 10:03:49.912 325 16518.29 366.96 50866.95 88888.00 2018-11-21 10:03:50.912 325 16518.26 366.94 50866.87 88888.00 2018-11-21 10:03:51.412 325 16518.23 366.91 50866.89 88888.00 2018-11-21 10:03:51.912 325 16518.19 366.86 50866.91 88888.00 2018-11-21 10:03:52.412 325 16518.20 366.83 50866.96 88888.00 2018-11-21 10:03:52.912 325 16518.17 366.77 50866.93 88888.00 2018-11-21 10:03:53.412 325 16518.12 366.73 50866.91 88888.00 2018-11-21 10:03:53.912 325 16518.09 366.69 50866.91 88888.00 2018-11-21 10:03:54.412 325 16518.03 366.65 50866.95 88888.00 2018-11-21 10:03:54.912 325 16518.03 366.65 50866.90 88888.00 2018-11-21 10:03:55.412 325 16518.01 366.61 50866.94 88888.00 2018-11-21 10:03:55.912 325 16518.02 366.58 50866.89 88888.00 2018-11-21 10:03:56.412 325 16518.03 366.56 50866.83 88888.00 2018-11-21 10:03:56.912 325 16518.00 366.58 50866.86 88888.00 2018-11-21 10:03:57.412 325 16517.92 366.66 50866.81 88888.00 2018-11-21 10:03:57.912 325 16517.87 366.59 50866.86 88888.00 2018-11-21 10:03:58.412 325 16517.87 366.55 50866.89 88888.00 2018-11-21 10:03:58.912 325 16517.85 366.50 50866.84 88888.00 2018-11-21 10:03:59.412 325 16517.83 366.51 50866.87 88888.00 2018-11-21 10:03:59.912 325 16517.83 366.48 50866.87 88888.00 2018-11-21 10:04:00.412 325 16517.82 366.51 50866.79 88888.00 2018-11-21 10:04:00.912 325 16517.74 366.55 50866.77 88888.00 2018-11-21 10:04:01.412 325 16517.69 366.55 50866.74 88888.00 2018-11-21 10:04:01.912 325 16517.70 366.50 50866.78 88888.00 2018-11-21 10:04:02.412 325 16517.73 366.47 50866.80 88888.00 2018-11-21 10:04:02.912 325 16517.70 366.48 50866.79 88888.00 2018-11-21 10:04:03.412 325 16517.73 366.50 50866.83 88888.00 2018-11-21 10:04:03.912 325 16517.73 366.44 50866.85 88888.00 2018-11-21 10:04:04.412 325 16517.73 366.41 50866.84 88888.00 2018-11-21 10:04:04.912 325 16517.75 366.38 50866.88 88888.00 2018-11-21 10:04:05.412 325 16517.87 366.39 50866.86 88888.00 2018-11-21 10:04:05.912 325 16517.90 366.42 50866.84 88888.00 2018-11-21 10:04:06.412 325 16517.87 366.42 50866.79 88888.00 2018-11-21 10:04:06.912 325 16517.91 366.38 50866.80 88888.00 2018-11-21 10:04:07.412 325 16517.90 366.40 50866.83 88888.00 2018-11-21 10:04:07.912 325 16517.90 366.46 50866.84 88888.00 2018-11-21 10:04:08.912 325 16517.85 366.44 50866.89 88888.00 2018-11-21 10:04:09.412 325 16517.88 366.37 50866.83 88888.00 2018-11-21 10:04:09.912 325 16517.92 366.32 50866.85 88888.00 2018-11-21 10:04:10.412 325 16517.95 366.32 50866.84 88888.00 2018-11-21 10:04:10.912 325 16517.94 366.31 50866.90 88888.00 2018-11-21 10:04:11.412 325 16517.91 366.32 50866.98 88888.00 2018-11-21 10:04:11.912 325 16517.95 366.30 50867.06 88888.00 2018-11-21 10:04:12.412 325 16517.95 366.30 50866.97 88888.00 2018-11-21 10:04:12.912 325 16517.96 366.30 50866.93 88888.00 2018-11-21 10:04:13.412 325 16517.97 366.31 50866.91 88888.00 2018-11-21 10:04:13.913 325 16518.02 366.32 50866.88 88888.00 2018-11-21 10:04:14.413 325 16517.97 366.31 50866.84 88888.00 2018-11-21 10:04:14.913 325 16517.96 366.30 50866.86 88888.00 2018-11-21 10:04:15.413 325 16518.00 366.33 50866.84 88888.00 2018-11-21 10:04:15.913 325 16518.01 366.31 50866.88 88888.00 2018-11-21 10:04:16.413 325 16517.99 366.29 50866.83 88888.00 2018-11-21 10:04:16.913 325 16518.01 366.29 50866.78 88888.00 2018-11-21 10:04:17.413 325 16518.04 366.32 50866.85 88888.00 2018-11-21 10:04:17.913 325 16518.00 366.37 50866.86 88888.00 2018-11-21 10:04:18.413 325 16517.95 366.42 50866.87 88888.00 2018-11-21 10:04:18.913 325 16517.92 366.38 50866.84 88888.00 2018-11-21 10:04:19.413 325 16517.91 366.39 50866.78 88888.00 2018-11-21 10:04:19.913 325 16517.85 366.44 50866.85 88888.00 2018-11-21 10:04:20.413 325 16517.81 366.49 50866.88 88888.00 2018-11-21 10:04:20.913 325 16517.82 366.43 50866.83 88888.00 2018-11-21 10:04:21.413 325 16517.82 366.41 50866.84 88888.00 2018-11-21 10:04:21.913 325 16517.78 366.44 50866.95 88888.00 2018-11-21 10:04:22.413 325 16517.71 366.42 50866.96 88888.00 2018-11-21 10:04:22.913 325 16517.66 366.40 50867.00 88888.00 2018-11-21 10:04:23.413 325 16517.59 366.41 50867.02 88888.00 2018-11-21 10:04:23.913 325 16517.56 366.40 50866.91 88888.00 2018-11-21 10:04:24.413 325 16517.56 366.40 50866.88 88888.00 2018-11-21 10:04:24.913 325 16517.52 366.40 50866.87 88888.00 2018-11-21 10:04:25.413 325 16517.52 366.40 50866.81 88888.00 2018-11-21 10:04:25.913 325 16517.51 366.35 50866.77 88888.00 2018-11-21 10:04:26.413 325 16517.51 366.33 50866.79 88888.00 2018-11-21 10:04:26.913 325 16517.46 366.29 50866.86 88888.00 2018-11-21 10:04:27.413 325 16517.41 366.31 50866.87 88888.00 2018-11-21 10:04:27.913 325 16517.40 366.34 50866.87 88888.00 2018-11-21 10:04:28.913 325 16517.35 366.35 50866.94 88888.00 2018-11-21 10:04:29.413 325 16517.35 366.33 50866.87 88888.00 2018-11-21 10:04:29.913 325 16517.30 366.35 50866.86 88888.00 2018-11-21 10:04:30.413 325 16517.27 366.33 50866.89 88888.00 2018-11-21 10:04:30.913 325 16517.27 366.34 50866.97 88888.00 2018-11-21 10:04:31.413 325 16517.27 366.34 50866.93 88888.00 2018-11-21 10:04:31.913 325 16517.25 366.34 50866.89 88888.00 2018-11-21 10:04:32.413 325 16517.26 366.34 50866.94 88888.00 2018-11-21 10:04:32.913 325 16517.22 366.35 50866.89 88888.00 2018-11-21 10:04:33.413 325 16517.22 366.35 50866.91 88888.00 2018-11-21 10:04:33.913 325 16517.23 366.37 50866.95 88888.00 2018-11-21 10:04:34.413 325 16517.24 366.47 50866.95 88888.00 2018-11-21 10:04:34.913 325 16517.27 366.50 50866.90 88888.00 2018-11-21 10:04:35.413 325 16517.29 366.51 50866.91 88888.00 2018-11-21 10:04:35.913 325 16517.30 366.49 50866.94 88888.00 2018-11-21 10:04:36.413 325 16517.30 366.51 50866.97 88888.00 2018-11-21 10:04:36.913 325 16517.31 366.56 50866.96 88888.00 2018-11-21 10:04:37.404 325 16517.32 366.61 50866.94 88888.00 2018-11-21 10:04:37.904 325 16517.30 366.59 50866.99 88888.00 2018-11-21 10:04:38.404 325 16517.27 366.60 50867.02 88888.00 2018-11-21 10:04:38.904 325 16517.29 366.63 50867.00 88888.00 2018-11-21 10:04:39.404 325 16517.33 366.60 50866.99 88888.00 2018-11-21 10:04:39.904 325 16517.34 366.63 50867.03 88888.00 2018-11-21 10:04:40.904 325 16517.42 366.65 50866.95 88888.00 2018-11-21 10:04:41.404 325 16517.40 366.72 50866.96 88888.00 2018-11-21 10:04:41.904 325 16517.43 366.74 50867.00 88888.00 2018-11-21 10:04:42.404 325 16517.49 366.70 50867.12 88888.00 2018-11-21 10:04:42.904 325 16517.46 366.73 50867.12 88888.00 2018-11-21 10:04:43.404 325 16517.44 366.74 50867.09 88888.00 2018-11-21 10:04:43.904 325 16517.49 366.72 50867.11 88888.00 2018-11-21 10:04:44.404 325 16517.56 366.76 50867.14 88888.00 2018-11-21 10:04:44.904 325 16517.52 366.73 50867.12 88888.00 2018-11-21 10:04:45.404 325 16517.52 366.69 50867.13 88888.00 2018-11-21 10:04:45.904 325 16517.58 366.70 50867.09 88888.00 2018-11-21 10:04:46.404 325 16517.59 366.74 50867.13 88888.00 2018-11-21 10:04:46.904 325 16517.59 366.77 50867.15 88888.00 2018-11-21 10:04:47.404 325 16517.57 366.75 50867.12 88888.00 2018-11-21 10:04:47.904 325 16517.57 366.74 50867.16 88888.00 2018-11-21 10:04:48.404 325 16517.57 366.78 50867.15 88888.00 2018-11-21 10:04:48.904 325 16517.61 366.70 50867.08 88888.00 2018-11-21 10:04:49.404 325 16517.65 366.66 50867.17 88888.00 2018-11-21 10:04:49.904 325 16517.64 366.63 50867.20 88888.00 2018-11-21 10:04:50.404 325 16517.67 366.61 50867.17 88888.00 2018-11-21 10:04:50.904 325 16517.68 366.59 50867.21 88888.00 2018-11-21 10:04:51.404 325 16517.73 366.56 50867.22 88888.00 2018-11-21 10:04:51.904 325 16517.75 366.49 50867.23 88888.00 2018-11-21 10:04:52.404 325 16517.73 366.41 50867.23 88888.00 2018-11-21 10:04:52.904 325 16517.69 366.40 50867.15 88888.00 2018-11-21 10:04:53.404 325 16517.71 366.37 50867.21 88888.00 2018-11-21 10:04:53.904 325 16517.77 366.25 50867.26 88888.00 2018-11-21 10:04:54.404 325 16517.71 366.18 50867.24 88888.00 2018-11-21 10:04:54.904 325 16517.68 366.17 50867.22 88888.00 2018-11-21 10:04:55.404 325 16517.69 366.17 50867.21 88888.00 2018-11-21 10:04:55.904 325 16517.65 366.20 50867.24 88888.00 2018-11-21 10:04:56.404 325 16517.61 366.14 50867.21 88888.00 2018-11-21 10:04:56.904 325 16517.64 366.09 50867.22 88888.00 2018-11-21 10:04:57.404 325 16517.67 366.06 50867.21 88888.00 2018-11-21 10:04:57.904 325 16517.65 366.05 50867.22 88888.00 2018-11-21 10:04:58.404 325 16517.64 365.99 50867.16 88888.00 2018-11-21 10:04:58.904 325 16517.68 365.90 50867.12 88888.00 2018-11-21 10:04:59.404 325 16517.66 365.86 50867.13 88888.00 2018-11-21 10:04:59.904 325 16517.66 365.82 50867.12 88888.00 2018-11-21 10:05:00.404 325 16517.65 365.77 50867.13 88888.00 2018-11-21 10:05:00.904 325 16517.65 365.77 50867.15 88888.00 2018-11-21 10:05:01.404 325 16517.66 365.72 50867.18 88888.00 2018-11-21 10:05:01.904 325 16517.65 365.69 50867.17 88888.00 2018-11-21 10:05:02.404 325 16517.60 365.66 50867.16 88888.00 2018-11-21 10:05:02.904 325 16517.60 365.61 50867.15 88888.00 2018-11-21 10:05:03.404 325 16517.64 365.65 50867.13 88888.00 2018-11-21 10:05:03.904 325 16517.66 365.68 50867.08 88888.00 2018-11-21 10:05:04.404 325 16517.62 365.62 50867.12 88888.00 2018-11-21 10:05:04.904 325 16517.61 365.59 50867.08 88888.00 2018-11-21 10:05:05.404 325 16517.59 365.59 50867.03 88888.00 2018-11-21 10:05:05.904 325 16517.59 365.54 50867.02 88888.00 2018-11-21 10:05:06.404 325 16517.57 365.47 50867.06 88888.00 2018-11-21 10:05:06.904 325 16517.57 365.47 50866.97 88888.00 2018-11-21 10:05:07.404 325 16517.52 365.50 50866.87 88888.00 2018-11-21 10:05:07.904 325 16517.51 365.52 50866.93 88888.00 2018-11-21 10:05:08.404 325 16517.48 365.50 50866.97 88888.00 2018-11-21 10:05:08.904 325 16517.42 365.47 50866.99 88888.00 2018-11-21 10:05:09.404 325 16517.40 365.43 50866.95 88888.00 2018-11-21 10:05:09.904 325 16517.38 365.46 50866.94 88888.00 2018-11-21 10:05:10.404 325 16517.35 365.47 50866.91 88888.00 2018-11-21 10:05:10.905 325 16517.30 365.42 50866.96 88888.00 2018-11-21 10:05:11.405 325 16517.27 365.46 50866.98 88888.00 2018-11-21 10:05:11.905 325 16517.30 365.48 50866.95 88888.00 2018-11-21 10:05:12.405 325 16517.32 365.54 50866.88 88888.00 2018-11-21 10:05:12.905 325 16517.33 365.51 50866.87 88888.00 2018-11-21 10:05:13.405 325 16517.35 365.51 50866.91 88888.00 2018-11-21 10:05:13.905 325 16517.34 365.48 50866.93 88888.00 2018-11-21 10:05:14.405 325 16517.30 365.47 50866.96 88888.00 2018-11-21 10:05:14.905 325 16517.31 365.46 50866.95 88888.00 2018-11-21 10:05:15.405 325 16517.32 365.48 50866.98 88888.00 2018-11-21 10:05:15.905 325 16517.35 365.51 50866.96 88888.00 2018-11-21 10:05:16.405 325 16517.34 365.48 50866.90 88888.00 2018-11-21 10:05:16.905 325 16517.27 365.52 50866.93 88888.00 2018-11-21 10:05:17.405 325 16517.25 365.43 50866.88 88888.00 2018-11-21 10:05:17.905 325 16517.25 365.39 50866.86 88888.00 2018-11-21 10:05:18.405 325 16517.22 365.43 50866.88 88888.00 2018-11-21 10:05:18.905 325 16517.21 365.44 50866.86 88888.00 2018-11-21 10:05:19.405 325 16517.22 365.48 50866.86 88888.00 2018-11-21 10:05:19.905 325 16517.23 365.50 50866.93 88888.00 2018-11-21 10:05:20.405 325 16517.17 365.50 50866.90 88888.00 2018-11-21 10:05:20.905 325 16517.16 365.44 50866.86 88888.00 2018-11-21 10:05:21.405 325 16517.21 365.42 50866.94 88888.00 2018-11-21 10:05:22.405 325 16517.20 365.46 50866.91 88888.00 2018-11-21 10:05:22.905 325 16517.26 365.53 50866.93 88888.00 2018-11-21 10:05:23.405 325 16517.30 365.59 50866.97 88888.00 2018-11-21 10:05:23.905 325 16517.30 365.60 50866.93 88888.00 2018-11-21 10:05:24.405 325 16517.34 365.59 50866.96 88888.00 2018-11-21 10:05:24.905 325 16517.37 365.55 50866.96 88888.00 2018-11-21 10:05:25.405 325 16517.34 365.57 50866.98 88888.00 2018-11-21 10:05:25.905 325 16517.34 365.62 50866.97 88888.00 2018-11-21 10:05:26.405 325 16517.38 365.56 50866.91 88888.00 2018-11-21 10:05:26.905 325 16517.40 365.50 50866.95 88888.00 2018-11-21 10:05:27.405 325 16517.43 365.46 50866.95 88888.00 2018-11-21 10:05:27.905 325 16517.43 365.48 50866.94 88888.00 2018-11-21 10:05:28.405 325 16517.49 365.54 50866.93 88888.00 2018-11-21 10:05:28.905 325 16517.55 365.51 50866.91 88888.00 2018-11-21 10:05:29.405 325 16517.58 365.46 50866.88 88888.00 2018-11-21 10:05:29.905 325 16517.62 365.46 50866.94 88888.00 2018-11-21 10:05:30.405 325 16517.73 365.46 50867.00 88888.00 2018-11-21 10:05:30.905 325 16517.75 365.45 50867.06 88888.00 2018-11-21 10:05:31.405 325 16517.79 365.45 50867.11 88888.00 2018-11-21 10:05:32.405 325 16517.88 365.42 50867.07 88888.00 2018-11-21 10:05:32.905 325 16517.92 365.36 50867.08 88888.00 2018-11-21 10:05:33.405 325 16517.97 365.36 50867.05 88888.00 2018-11-21 10:05:33.905 325 16518.03 365.33 50867.06 88888.00 2018-11-21 10:05:34.405 325 16518.05 365.30 50867.02 88888.00 2018-11-21 10:05:34.905 325 16518.10 365.24 50867.03 88888.00 2018-11-21 10:05:35.405 325 16518.13 365.16 50867.05 88888.00 2018-11-21 10:05:35.905 325 16518.17 365.25 50867.06 88888.00 2018-11-21 10:05:36.405 325 16518.20 365.31 50867.06 88888.00 2018-11-21 10:05:36.905 325 16518.22 365.24 50867.06 88888.00 2018-11-21 10:05:37.406 325 16518.25 365.17 50867.06 88888.00 2018-11-21 10:05:37.906 325 16518.29 365.17 50867.07 88888.00 2018-11-21 10:05:38.406 325 16518.34 365.08 50867.08 88888.00 2018-11-21 10:05:38.906 325 16518.37 365.08 50867.15 88888.00 2018-11-21 10:05:39.406 325 16518.38 365.15 50867.15 88888.00 2018-11-21 10:05:39.906 325 16518.37 365.15 50867.12 88888.00 2018-11-21 10:05:40.406 325 16518.35 365.11 50867.12 88888.00 2018-11-21 10:05:40.906 325 16518.31 365.03 50867.07 88888.00 2018-11-21 10:05:41.406 325 16518.36 365.03 50867.07 88888.00 2018-11-21 10:05:42.406 325 16518.38 365.08 50867.12 88888.00 2018-11-21 10:05:42.906 325 16518.40 365.09 50867.16 88888.00 2018-11-21 10:05:43.406 325 16518.37 365.12 50867.09 88888.00 2018-11-21 10:05:43.906 325 16518.29 365.09 50867.06 88888.00 2018-11-21 10:05:44.406 325 16518.35 365.11 50867.11 88888.00 2018-11-21 10:05:44.906 325 16518.36 365.09 50867.08 88888.00 2018-11-21 10:05:45.406 325 16518.35 365.10 50867.08 88888.00 2018-11-21 10:05:45.906 325 16518.36 365.13 50867.12 88888.00 2018-11-21 10:05:46.406 325 16518.36 365.11 50867.08 88888.00 2018-11-21 10:05:46.906 325 16518.35 365.11 50867.06 88888.00 2018-11-21 10:05:47.406 325 16518.32 365.12 50867.08 88888.00 2018-11-21 10:05:47.906 325 16518.32 365.09 50867.09 88888.00 2018-11-21 10:05:48.406 325 16518.30 365.02 50867.12 88888.00 2018-11-21 10:05:48.906 325 16518.27 364.98 50867.06 88888.00 2018-11-21 10:05:49.406 325 16518.25 365.01 50867.11 88888.00 2018-11-21 10:05:49.906 325 16518.26 364.90 50867.06 88888.00 2018-11-21 10:05:50.406 325 16518.26 364.85 50867.03 88888.00 2018-11-21 10:05:50.906 325 16518.26 364.82 50867.04 88888.00 2018-11-21 10:05:51.406 325 16518.25 364.82 50867.00 88888.00 2018-11-21 10:05:51.906 325 16518.23 364.79 50866.98 88888.00 2018-11-21 10:05:52.406 325 16518.23 364.74 50866.95 88888.00 2018-11-21 10:05:52.906 325 16518.23 364.70 50866.96 88888.00 2018-11-21 10:05:53.406 325 16518.25 364.66 50866.91 88888.00 2018-11-21 10:05:53.906 325 16518.26 364.72 50866.94 88888.00 2018-11-21 10:05:54.406 325 16518.26 364.67 50866.97 88888.00 2018-11-21 10:05:54.906 325 16518.22 364.60 50867.00 88888.00 2018-11-21 10:05:55.406 325 16518.19 364.57 50867.04 88888.00 2018-11-21 10:05:55.906 325 16518.20 364.55 50867.07 88888.00 2018-11-21 10:05:56.406 325 16518.21 364.49 50867.06 88888.00 2018-11-21 10:05:56.906 325 16518.21 364.43 50866.98 88888.00 2018-11-21 10:05:57.406 325 16518.20 364.40 50866.95 88888.00 2018-11-21 10:05:57.906 325 16518.21 364.42 50866.94 88888.00 2018-11-21 10:05:58.406 325 16518.21 364.43 50867.02 88888.00 2018-11-21 10:05:58.906 325 16518.25 364.33 50867.02 88888.00 2018-11-21 10:05:59.406 325 16518.27 364.25 50867.02 88888.00 2018-11-21 10:05:59.906 325 16518.30 364.29 50866.99 88888.00 2018-11-21 10:06:00.406 325 16518.26 364.26 50866.93 88888.00 2018-11-21 10:06:00.906 325 16518.26 364.29 50866.99 88888.00 2018-11-21 10:06:01.406 325 16518.31 364.28 50866.98 88888.00 2018-11-21 10:06:01.906 325 16518.34 364.26 50866.96 88888.00 2018-11-21 10:06:02.406 325 16518.38 364.29 50866.99 88888.00 2018-11-21 10:06:02.906 325 16518.40 364.25 50867.02 88888.00 2018-11-21 10:06:03.406 325 16518.40 364.28 50867.07 88888.00 2018-11-21 10:06:03.906 325 16518.41 364.31 50866.99 88888.00 2018-11-21 10:06:04.406 325 16518.38 364.24 50866.98 88888.00 2018-11-21 10:06:04.906 325 16518.37 364.22 50866.94 88888.00 2018-11-21 10:06:05.406 325 16518.38 364.18 50866.93 88888.00 2018-11-21 10:06:05.906 325 16518.38 364.20 50866.95 88888.00 2018-11-21 10:06:06.406 325 16518.39 364.20 50866.98 88888.00 2018-11-21 10:06:06.906 325 16518.40 364.20 50866.94 88888.00 2018-11-21 10:06:07.407 325 16518.41 364.21 50866.95 88888.00 2018-11-21 10:06:07.907 325 16518.41 364.15 50866.95 88888.00 2018-11-21 10:06:08.407 325 16518.45 364.09 50866.98 88888.00 2018-11-21 10:06:08.907 325 16518.50 364.14 50867.00 88888.00 2018-11-21 10:06:09.407 325 16518.54 364.20 50867.03 88888.00 2018-11-21 10:06:09.907 325 16518.52 364.24 50867.08 88888.00 2018-11-21 10:06:10.407 325 16518.54 364.16 50867.04 88888.00 2018-11-21 10:06:10.907 325 16518.56 364.15 50867.02 88888.00 2018-11-21 10:06:11.407 325 16518.57 364.15 50866.97 88888.00 2018-11-21 10:06:11.907 325 16518.58 364.21 50866.94 88888.00 2018-11-21 10:06:12.407 325 16518.57 364.17 50866.90 88888.00 2018-11-21 10:06:12.907 325 16518.56 364.13 50866.97 88888.00 2018-11-21 10:06:13.407 325 16518.59 364.14 50866.97 88888.00 2018-11-21 10:06:13.907 325 16518.57 364.18 50866.95 88888.00 2018-11-21 10:06:14.407 325 16518.55 364.11 50866.98 88888.00 2018-11-21 10:06:14.907 325 16518.53 364.02 50867.02 88888.00 2018-11-21 10:06:15.407 325 16518.52 364.00 50867.06 88888.00 2018-11-21 10:06:15.907 325 16518.58 364.05 50866.97 88888.00 2018-11-21 10:06:16.407 325 16518.58 364.08 50866.96 88888.00 2018-11-21 10:06:16.907 325 16518.52 364.13 50866.99 88888.00 2018-11-21 10:06:17.407 325 16518.53 364.08 50866.95 88888.00 2018-11-21 10:06:17.907 325 16518.50 364.03 50866.96 88888.00 2018-11-21 10:06:18.407 325 16518.45 364.05 50866.99 88888.00 2018-11-21 10:06:18.907 325 16518.38 364.08 50867.11 88888.00 2018-11-21 10:06:19.407 325 16518.40 364.05 50867.06 88888.00 2018-11-21 10:06:19.907 325 16518.38 364.08 50866.91 88888.00 2018-11-21 10:06:20.407 325 16518.36 364.12 50866.90 88888.00 2018-11-21 10:06:20.907 325 16518.35 364.09 50866.90 88888.00 2018-11-21 10:06:21.407 325 16518.30 364.04 50866.95 88888.00 2018-11-21 10:06:21.907 325 16518.28 364.08 50866.93 88888.00 2018-11-21 10:06:22.407 325 16518.30 364.18 50866.93 88888.00 2018-11-21 10:06:22.907 325 16518.25 364.17 50866.94 88888.00 2018-11-21 10:06:23.407 325 16518.21 364.13 50866.95 88888.00 2018-11-21 10:06:23.907 325 16518.17 364.16 50866.97 88888.00 2018-11-21 10:06:24.407 325 16518.15 364.21 50866.98 88888.00 2018-11-21 10:06:24.907 325 16518.15 364.22 50867.05 88888.00 2018-11-21 10:06:25.407 325 16518.15 364.24 50866.97 88888.00 2018-11-21 10:06:25.907 325 16518.11 364.23 50866.90 88888.00 2018-11-21 10:06:26.407 325 16518.06 364.23 50866.96 88888.00 2018-11-21 10:06:26.907 325 16518.05 364.26 50866.98 88888.00 2018-11-21 10:06:27.407 325 16518.01 364.29 50866.96 88888.00 2018-11-21 10:06:27.907 325 16518.01 364.30 50866.98 88888.00 2018-11-21 10:06:28.407 325 16518.01 364.29 50866.93 88888.00 2018-11-21 10:06:28.907 325 16518.03 364.31 50866.90 88888.00 2018-11-21 10:06:29.407 325 16518.02 364.39 50866.93 88888.00 2018-11-21 10:06:29.907 325 16517.97 364.42 50866.96 88888.00 2018-11-21 10:06:30.407 325 16517.97 364.43 50866.95 88888.00 2018-11-21 10:06:30.907 325 16518.00 364.39 50866.99 88888.00 2018-11-21 10:06:31.407 325 16517.96 364.39 50866.97 88888.00 2018-11-21 10:06:31.907 325 16517.97 364.41 50866.95 88888.00 2018-11-21 10:06:32.408 325 16517.93 364.39 50866.97 88888.00 2018-11-21 10:06:32.908 325 16517.94 364.38 50866.96 88888.00 2018-11-21 10:06:33.408 325 16517.94 364.49 50866.98 88888.00 2018-11-21 10:06:33.908 325 16517.94 364.56 50866.97 88888.00 2018-11-21 10:06:34.408 325 16517.96 364.51 50866.91 88888.00 2018-11-21 10:06:34.908 325 16517.99 364.51 50866.97 88888.00 2018-11-21 10:06:35.408 325 16517.99 364.51 50867.03 88888.00 2018-11-21 10:06:35.908 325 16517.97 364.54 50867.03 88888.00 2018-11-21 10:06:36.408 325 16517.92 364.57 50866.99 88888.00 2018-11-21 10:06:36.908 325 16517.91 364.60 50866.91 88888.00 2018-11-21 10:06:37.408 325 16517.94 364.55 50866.89 88888.00 2018-11-21 10:06:37.908 325 16517.93 364.54 50866.91 88888.00 2018-11-21 10:06:38.408 325 16517.96 364.54 50866.94 88888.00 2018-11-21 10:06:38.908 325 16518.00 364.57 50866.98 88888.00 2018-11-21 10:06:39.408 325 16518.01 364.63 50867.04 88888.00 2018-11-21 10:06:39.908 325 16517.97 364.65 50867.00 88888.00 2018-11-21 10:06:40.408 325 16517.99 364.69 50866.97 88888.00 2018-11-21 10:06:40.908 325 16517.97 364.77 50866.95 88888.00 2018-11-21 10:06:41.408 325 16518.00 364.78 50866.96 88888.00 2018-11-21 10:06:41.908 325 16517.99 364.81 50866.98 88888.00 2018-11-21 10:06:42.408 325 16517.97 364.82 50867.02 88888.00 2018-11-21 10:06:42.908 325 16518.02 364.89 50866.96 88888.00 2018-11-21 10:06:43.908 325 16518.06 364.87 50867.03 88888.00 2018-11-21 10:06:44.408 325 16518.05 364.87 50867.05 88888.00 2018-11-21 10:06:44.908 325 16518.03 364.89 50866.99 88888.00 2018-11-21 10:06:45.408 325 16518.03 364.89 50866.95 88888.00 2018-11-21 10:06:45.908 325 16518.04 364.91 50866.96 88888.00 2018-11-21 10:06:46.408 325 16518.09 364.98 50867.02 88888.00 2018-11-21 10:06:46.908 325 16518.14 364.96 50866.99 88888.00 2018-11-21 10:06:47.408 325 16518.14 364.92 50867.04 88888.00 2018-11-21 10:06:47.908 325 16518.18 364.96 50867.08 88888.00 2018-11-21 10:06:48.408 325 16518.17 364.99 50867.11 88888.00 2018-11-21 10:06:48.908 325 16518.15 364.99 50867.08 88888.00 2018-11-21 10:06:49.408 325 16518.17 365.00 50867.07 88888.00 2018-11-21 10:06:49.908 325 16518.20 365.01 50867.16 88888.00 2018-11-21 10:06:50.408 325 16518.21 364.98 50867.18 88888.00 2018-11-21 10:06:50.908 325 16518.23 364.96 50867.18 88888.00 2018-11-21 10:06:51.908 325 16518.26 365.08 50867.16 88888.00 2018-11-21 10:06:52.408 325 16518.27 365.05 50867.17 88888.00 2018-11-21 10:06:52.908 325 16518.26 365.03 50867.21 88888.00 2018-11-21 10:06:53.408 325 16518.34 365.07 50867.20 88888.00 2018-11-21 10:06:53.908 325 16518.36 365.09 50867.18 88888.00 2018-11-21 10:06:54.408 325 16518.40 365.11 50867.20 88888.00 2018-11-21 10:06:54.908 325 16518.45 365.13 50867.20 88888.00 2018-11-21 10:06:55.408 325 16518.44 365.17 50867.18 88888.00 2018-11-21 10:06:55.908 325 16518.40 365.13 50867.24 88888.00 2018-11-21 10:06:56.408 325 16518.43 365.16 50867.30 88888.00 2018-11-21 10:06:56.908 325 16518.45 365.17 50867.26 88888.00 2018-11-21 10:06:57.408 325 16518.49 365.16 50867.23 88888.00 2018-11-21 10:06:57.908 325 16518.43 365.18 50867.27 88888.00 2018-11-21 10:06:58.408 325 16518.47 365.20 50867.26 88888.00 2018-11-21 10:06:58.908 325 16518.49 365.19 50867.22 88888.00 2018-11-21 10:06:59.408 325 16518.53 365.21 50867.22 88888.00 2018-11-21 10:06:59.908 325 16518.48 365.24 50867.25 88888.00 2018-11-21 10:07:00.408 325 16518.52 365.21 50867.22 88888.00 2018-11-21 10:07:00.908 325 16518.62 365.26 50867.27 88888.00 2018-11-21 10:07:01.408 325 16518.61 365.29 50867.26 88888.00 2018-11-21 10:07:01.909 325 16518.62 365.34 50867.26 88888.00 2018-11-21 10:07:02.409 325 16518.68 365.35 50867.26 88888.00 2018-11-21 10:07:02.909 325 16518.70 365.36 50867.24 88888.00 2018-11-21 10:07:03.409 325 16518.70 365.39 50867.26 88888.00 2018-11-21 10:07:03.909 325 16518.72 365.39 50867.25 88888.00 2018-11-21 10:07:04.409 325 16518.76 365.43 50867.25 88888.00 2018-11-21 10:07:04.909 325 16518.81 365.46 50867.26 88888.00 2018-11-21 10:07:05.409 325 16518.75 365.43 50867.29 88888.00 2018-11-21 10:07:05.909 325 16518.73 365.38 50867.29 88888.00 2018-11-21 10:07:06.409 325 16518.72 365.41 50867.35 88888.00 2018-11-21 10:07:06.909 325 16518.67 365.42 50867.27 88888.00 2018-11-21 10:07:07.409 325 16518.68 365.44 50867.24 88888.00 2018-11-21 10:07:07.909 325 16518.70 365.42 50867.23 88888.00 2018-11-21 10:07:08.409 325 16518.68 365.39 50867.26 88888.00 2018-11-21 10:07:08.909 325 16518.64 365.39 50867.31 88888.00 2018-11-21 10:07:09.409 325 16518.65 365.37 50867.23 88888.00 2018-11-21 10:07:09.909 325 16518.65 365.27 50867.22 88888.00 2018-11-21 10:07:10.409 325 16518.66 365.29 50867.24 88888.00 2018-11-21 10:07:10.909 325 16518.65 365.27 50867.22 88888.00 2018-11-21 10:07:11.409 325 16518.65 365.28 50867.25 88888.00 2018-11-21 10:07:11.909 325 16518.63 365.26 50867.23 88888.00 2018-11-21 10:07:12.409 325 16518.64 365.25 50867.23 88888.00 2018-11-21 10:07:12.909 325 16518.66 365.28 50867.21 88888.00 2018-11-21 10:07:13.409 325 16518.64 365.27 50867.14 88888.00 2018-11-21 10:07:13.909 325 16518.64 365.27 50867.13 88888.00 2018-11-21 10:07:14.409 325 16518.62 365.30 50867.14 88888.00 2018-11-21 10:07:14.909 325 16518.56 365.31 50867.12 88888.00 2018-11-21 10:07:15.409 325 16518.52 365.21 50867.20 88888.00 2018-11-21 10:07:15.909 325 16518.45 365.22 50867.18 88888.00 2018-11-21 10:07:16.409 325 16518.36 365.20 50867.17 88888.00 2018-11-21 10:07:16.909 325 16518.30 365.18 50867.14 88888.00 2018-11-21 10:07:17.409 325 16518.22 365.21 50867.20 88888.00 2018-11-21 10:07:17.909 325 16518.20 365.24 50867.22 88888.00 2018-11-21 10:07:18.409 325 16518.14 365.22 50867.14 88888.00 2018-11-21 10:07:18.909 325 16518.08 365.19 50867.11 88888.00 2018-11-21 10:07:19.409 325 16518.08 365.21 50867.11 88888.00 2018-11-21 10:07:19.909 325 16518.10 365.22 50867.06 88888.00 2018-11-21 10:07:20.409 325 16518.02 365.28 50867.07 88888.00 2018-11-21 10:07:20.909 325 16517.95 365.33 50867.08 88888.00 2018-11-21 10:07:21.909 325 16517.94 365.39 50867.04 88888.00 2018-11-21 10:07:22.409 325 16517.91 365.41 50867.02 88888.00 2018-11-21 10:07:22.909 325 16517.81 365.43 50866.99 88888.00 2018-11-21 10:07:23.409 325 16517.77 365.50 50866.99 88888.00 2018-11-21 10:07:23.909 325 16517.69 365.57 50867.07 88888.00 2018-11-21 10:07:24.409 325 16517.69 365.60 50867.08 88888.00 2018-11-21 10:07:24.909 325 16517.66 365.60 50867.09 88888.00 2018-11-21 10:07:25.409 325 16517.61 365.60 50867.09 88888.00 2018-11-21 10:07:25.909 325 16517.58 365.56 50867.07 88888.00 2018-11-21 10:07:26.409 325 16517.58 365.60 50867.08 88888.00 2018-11-21 10:07:26.909 325 16517.52 365.61 50867.11 88888.00 2018-11-21 10:07:27.409 325 16517.55 365.63 50867.16 88888.00 2018-11-21 10:07:27.909 325 16517.57 365.65 50867.20 88888.00 2018-11-21 10:07:28.409 325 16517.59 365.64 50867.15 88888.00 2018-11-21 10:07:28.909 325 16517.58 365.64 50867.11 88888.00 2018-11-21 10:07:29.409 325 16517.56 365.65 50867.15 88888.00 2018-11-21 10:07:29.909 325 16517.52 365.69 50867.18 88888.00 2018-11-21 10:07:30.409 325 16517.55 365.69 50867.18 88888.00 2018-11-21 10:07:30.909 325 16517.59 365.71 50867.20 88888.00 2018-11-21 10:07:31.409 325 16517.60 365.76 50867.21 88888.00 2018-11-21 10:07:31.910 325 16517.60 365.79 50867.23 88888.00 2018-11-21 10:07:32.410 325 16517.60 365.74 50867.24 88888.00 2018-11-21 10:07:32.910 325 16517.61 365.76 50867.25 88888.00 2018-11-21 10:07:33.410 325 16517.60 365.71 50867.20 88888.00 2018-11-21 10:07:33.910 325 16517.65 365.76 50867.23 88888.00 2018-11-21 10:07:34.410 325 16517.70 365.80 50867.16 88888.00 2018-11-21 10:07:34.910 325 16517.75 365.82 50867.17 88888.00 2018-11-21 10:07:35.410 325 16517.79 365.88 50867.24 88888.00 2018-11-21 10:07:35.910 325 16517.82 365.88 50867.22 88888.00 2018-11-21 10:07:36.410 325 16517.79 365.92 50867.23 88888.00 2018-11-21 10:07:36.910 325 16517.82 365.92 50867.24 88888.00 2018-11-21 10:07:37.410 325 16517.84 365.92 50867.31 88888.00 2018-11-21 10:07:37.910 325 16517.84 365.90 50867.32 88888.00 2018-11-21 10:07:38.410 325 16517.85 365.90 50867.26 88888.00 2018-11-21 10:07:38.910 325 16517.86 365.92 50867.30 88888.00 2018-11-21 10:07:39.410 325 16517.87 365.96 50867.31 88888.00 2018-11-21 10:07:39.910 325 16517.87 366.03 50867.26 88888.00 2018-11-21 10:07:40.410 325 16517.88 366.03 50867.30 88888.00 2018-11-21 10:07:40.910 325 16517.86 366.04 50867.33 88888.00 2018-11-21 10:07:41.410 325 16517.91 366.06 50867.38 88888.00 2018-11-21 10:07:41.910 325 16517.93 366.05 50867.34 88888.00 2018-11-21 10:07:42.410 325 16517.94 365.99 50867.40 88888.00 2018-11-21 10:07:42.910 325 16517.92 365.99 50867.43 88888.00 2018-11-21 10:07:43.410 325 16517.91 366.04 50867.40 88888.00 2018-11-21 10:07:43.910 325 16517.88 366.02 50867.39 88888.00 2018-11-21 10:07:44.410 325 16517.87 366.02 50867.39 88888.00 2018-11-21 10:07:44.910 325 16517.91 366.08 50867.35 88888.00 2018-11-21 10:07:45.410 325 16517.88 366.08 50867.36 88888.00 2018-11-21 10:07:45.910 325 16517.86 366.09 50867.44 88888.00 2018-11-21 10:07:46.410 325 16517.88 366.06 50867.38 88888.00 2018-11-21 10:07:46.910 325 16517.87 366.08 50867.30 88888.00 2018-11-21 10:07:47.410 325 16517.88 366.11 50867.35 88888.00 2018-11-21 10:07:47.910 325 16517.87 366.09 50867.41 88888.00 2018-11-21 10:07:48.410 325 16517.87 366.14 50867.42 88888.00 2018-11-21 10:07:48.910 325 16517.83 366.20 50867.35 88888.00 2018-11-21 10:07:49.410 325 16517.86 366.25 50867.33 88888.00 2018-11-21 10:07:49.910 325 16517.87 366.22 50867.35 88888.00 2018-11-21 10:07:50.410 325 16517.81 366.14 50867.39 88888.00 2018-11-21 10:07:50.910 325 16517.82 366.17 50867.42 88888.00 2018-11-21 10:07:51.410 325 16517.88 366.16 50867.41 88888.00 2018-11-21 10:07:51.910 325 16517.94 366.16 50867.41 88888.00 2018-11-21 10:07:52.410 325 16517.90 366.14 50867.42 88888.00 2018-11-21 10:07:52.910 325 16517.88 366.16 50867.38 88888.00 2018-11-21 10:07:53.410 325 16517.93 366.15 50867.40 88888.00 2018-11-21 10:07:53.910 325 16517.90 366.17 50867.44 88888.00 2018-11-21 10:07:54.410 325 16517.88 366.14 50867.35 88888.00 2018-11-21 10:07:54.910 325 16517.83 366.12 50867.31 88888.00 2018-11-21 10:07:55.410 325 16517.77 366.11 50867.31 88888.00 2018-11-21 10:07:55.910 325 16517.74 366.16 50867.33 88888.00 2018-11-21 10:07:56.410 325 16517.75 366.22 50867.31 88888.00 2018-11-21 10:07:56.910 325 16517.78 366.18 50867.38 88888.00 2018-11-21 10:07:57.410 325 16517.74 366.22 50867.35 88888.00 2018-11-21 10:07:57.910 325 16517.77 366.26 50867.33 88888.00 2018-11-21 10:07:58.410 325 16517.76 366.23 50867.31 88888.00 2018-11-21 10:07:58.910 325 16517.73 366.20 50867.38 88888.00 2018-11-21 10:07:59.410 325 16517.71 366.23 50867.39 88888.00 2018-11-21 10:07:59.910 325 16517.68 366.20 50867.40 88888.00 2018-11-21 10:08:00.410 325 16517.65 366.23 50867.36 88888.00 2018-11-21 10:08:00.910 325 16517.61 366.26 50867.39 88888.00 2018-11-21 10:08:01.410 325 16517.57 366.26 50867.43 88888.00 2018-11-21 10:08:01.911 325 16517.56 366.32 50867.49 88888.00 2018-11-21 10:08:02.411 325 16517.53 366.37 50867.49 88888.00 2018-11-21 10:08:02.911 325 16517.51 366.35 50867.45 88888.00 2018-11-21 10:08:03.411 325 16517.48 366.33 50867.41 88888.00 2018-11-21 10:08:03.911 325 16517.44 366.27 50867.44 88888.00 2018-11-21 10:08:04.411 325 16517.44 366.30 50867.46 88888.00 2018-11-21 10:08:04.911 325 16517.40 366.34 50867.40 88888.00 2018-11-21 10:08:05.411 325 16517.34 366.38 50867.42 88888.00 2018-11-21 10:08:05.911 325 16517.34 366.42 50867.48 88888.00 2018-11-21 10:08:06.411 325 16517.35 366.43 50867.39 88888.00 2018-11-21 10:08:06.911 325 16517.26 366.46 50867.35 88888.00 2018-11-21 10:08:07.411 325 16517.25 366.46 50867.35 88888.00 2018-11-21 10:08:07.911 325 16517.27 366.43 50867.41 88888.00 2018-11-21 10:08:08.411 325 16517.27 366.43 50867.35 88888.00 2018-11-21 10:08:08.911 325 16517.26 366.50 50867.36 88888.00 2018-11-21 10:08:09.411 325 16517.25 366.49 50867.40 88888.00 2018-11-21 10:08:09.911 325 16517.26 366.51 50867.36 88888.00 2018-11-21 10:08:10.411 325 16517.25 366.50 50867.31 88888.00 2018-11-21 10:08:10.911 325 16517.21 366.46 50867.29 88888.00 2018-11-21 10:08:11.411 325 16517.17 366.49 50867.36 88888.00 2018-11-21 10:08:11.911 325 16517.17 366.51 50867.34 88888.00 2018-11-21 10:08:12.411 325 16517.13 366.51 50867.35 88888.00 2018-11-21 10:08:12.911 325 16517.16 366.53 50867.36 88888.00 2018-11-21 10:08:13.411 325 16517.11 366.56 50867.44 88888.00 2018-11-21 10:08:13.911 325 16517.09 366.57 50867.43 88888.00 2018-11-21 10:08:14.411 325 16517.07 366.58 50867.41 88888.00 2018-11-21 10:08:14.911 325 16517.06 366.64 50867.45 88888.00 2018-11-21 10:08:15.411 325 16516.98 366.59 50867.42 88888.00 2018-11-21 10:08:15.911 325 16516.97 366.52 50867.40 88888.00 2018-11-21 10:08:16.411 325 16516.99 366.52 50867.45 88888.00 2018-11-21 10:08:16.911 325 16516.99 366.46 50867.46 88888.00 2018-11-21 10:08:17.411 325 16516.99 366.51 50867.45 88888.00 2018-11-21 10:08:17.911 325 16517.02 366.56 50867.44 88888.00 2018-11-21 10:08:18.411 325 16516.96 366.56 50867.45 88888.00 2018-11-21 10:08:18.911 325 16516.90 366.53 50867.48 88888.00 2018-11-21 10:08:19.411 325 16516.94 366.49 50867.44 88888.00 2018-11-21 10:08:19.911 325 16516.97 366.46 50867.39 88888.00 2018-11-21 10:08:20.411 325 16516.95 366.43 50867.39 88888.00 2018-11-21 10:08:20.911 325 16516.95 366.40 50867.36 88888.00 2018-11-21 10:08:21.411 325 16516.94 366.41 50867.40 88888.00 2018-11-21 10:08:21.911 325 16516.95 366.41 50867.41 88888.00 2018-11-21 10:08:22.411 325 16516.96 366.38 50867.38 88888.00 2018-11-21 10:08:22.911 325 16516.95 366.35 50867.43 88888.00 2018-11-21 10:08:23.411 325 16516.97 366.33 50867.40 88888.00 2018-11-21 10:08:23.911 325 16516.98 366.33 50867.36 88888.00 2018-11-21 10:08:24.411 325 16517.00 366.32 50867.40 88888.00 2018-11-21 10:08:25.411 325 16517.06 366.26 50867.54 88888.00 2018-11-21 10:08:25.911 325 16517.06 366.24 50867.51 88888.00 2018-11-21 10:08:26.411 325 16517.07 366.16 50867.52 88888.00 2018-11-21 10:08:26.911 325 16517.11 366.08 50867.50 88888.00 2018-11-21 10:08:27.411 325 16517.16 366.02 50867.50 88888.00 2018-11-21 10:08:27.911 325 16517.16 366.04 50867.55 88888.00 2018-11-21 10:08:28.411 325 16517.26 366.07 50867.57 88888.00 2018-11-21 10:08:28.911 325 16517.35 366.06 50867.54 88888.00 2018-11-21 10:08:29.411 325 16517.38 366.00 50867.58 88888.00 2018-11-21 10:08:29.911 325 16517.33 365.92 50867.60 88888.00 2018-11-21 10:08:30.412 325 16517.35 365.92 50867.64 88888.00 2018-11-21 10:08:30.912 325 16517.40 365.99 50867.58 88888.00 2018-11-21 10:08:31.412 325 16517.37 365.90 50867.62 88888.00 2018-11-21 10:08:31.912 325 16517.40 365.87 50867.61 88888.00 2018-11-21 10:08:32.412 325 16517.44 365.83 50867.57 88888.00 2018-11-21 10:08:32.912 325 16517.50 365.83 50867.53 88888.00 2018-11-21 10:08:33.412 325 16517.52 365.81 50867.52 88888.00 2018-11-21 10:08:33.912 325 16517.55 365.71 50867.53 88888.00 2018-11-21 10:08:34.412 325 16517.55 365.70 50867.60 88888.00 2018-11-21 10:08:35.412 325 16517.53 365.72 50867.55 88888.00 2018-11-21 10:08:35.912 325 16517.51 365.73 50867.60 88888.00 2018-11-21 10:08:36.412 325 16517.48 365.71 50867.64 88888.00 2018-11-21 10:08:36.912 325 16517.47 365.73 50867.59 88888.00 2018-11-21 10:08:37.412 325 16517.47 365.79 50867.53 88888.00 2018-11-21 10:08:37.912 325 16517.44 365.74 50867.46 88888.00 2018-11-21 10:08:38.412 325 16517.43 365.70 50867.53 88888.00 2018-11-21 10:08:38.912 325 16517.40 365.71 50867.50 88888.00 2018-11-21 10:08:39.412 325 16517.32 365.74 50867.49 88888.00 2018-11-21 10:08:39.912 325 16517.31 365.73 50867.44 88888.00 2018-11-21 10:08:40.412 325 16517.31 365.74 50867.48 88888.00 2018-11-21 10:08:40.912 325 16517.26 365.77 50867.55 88888.00 2018-11-21 10:08:41.412 325 16517.21 365.82 50867.53 88888.00 2018-11-21 10:08:41.912 325 16517.16 365.92 50867.46 88888.00 2018-11-21 10:08:42.412 325 16517.12 365.95 50867.42 88888.00 2018-11-21 10:08:42.912 325 16517.03 366.00 50867.45 88888.00 2018-11-21 10:08:43.412 325 16516.95 366.02 50867.48 88888.00 2018-11-21 10:08:43.912 325 16516.87 366.04 50867.43 88888.00 2018-11-21 10:08:44.412 325 16516.82 366.06 50867.42 88888.00 2018-11-21 10:08:45.412 325 16516.65 366.20 50867.36 88888.00 2018-11-21 10:08:45.912 325 16516.56 366.22 50867.48 88888.00 2018-11-21 10:08:46.412 325 16516.49 366.23 50867.46 88888.00 2018-11-21 10:08:46.912 325 16516.45 366.25 50867.41 88888.00 2018-11-21 10:08:47.412 325 16516.37 366.25 50867.38 88888.00 2018-11-21 10:08:47.912 325 16516.26 366.24 50867.38 88888.00 2018-11-21 10:08:48.412 325 16516.25 366.34 50867.31 88888.00 2018-11-21 10:08:48.912 325 16516.21 366.38 50867.34 88888.00 2018-11-21 10:08:49.412 325 16516.15 366.38 50867.31 88888.00 2018-11-21 10:08:49.912 325 16516.11 366.40 50867.29 88888.00 2018-11-21 10:08:50.412 325 16516.05 366.40 50867.34 88888.00 2018-11-21 10:08:50.912 325 16516.05 366.40 50867.41 88888.00 2018-11-21 10:08:51.412 325 16516.06 366.41 50867.46 88888.00 2018-11-21 10:08:51.912 325 16516.05 366.39 50867.44 88888.00 2018-11-21 10:08:52.412 325 16516.01 366.43 50867.45 88888.00 2018-11-21 10:08:52.912 325 16515.97 366.42 50867.43 88888.00 2018-11-21 10:08:53.412 325 16515.92 366.35 50867.46 88888.00 2018-11-21 10:08:53.912 325 16515.92 366.35 50867.50 88888.00 2018-11-21 10:08:54.412 325 16515.98 366.32 50867.48 88888.00 2018-11-21 10:08:55.413 325 16516.00 366.34 50867.44 88888.00 2018-11-21 10:08:55.913 325 16516.08 366.33 50867.43 88888.00 2018-11-21 10:08:56.413 325 16516.15 366.37 50867.44 88888.00 2018-11-21 10:08:56.913 325 16516.15 366.39 50867.41 88888.00 2018-11-21 10:08:57.413 325 16516.17 366.35 50867.46 88888.00 2018-11-21 10:08:57.913 325 16516.18 366.32 50867.44 88888.00 2018-11-21 10:08:58.413 325 16516.20 366.26 50867.41 88888.00 2018-11-21 10:08:58.913 325 16516.23 366.24 50867.40 88888.00 2018-11-21 10:08:59.413 325 16516.36 366.22 50867.43 88888.00 2018-11-21 10:08:59.913 325 16516.44 366.25 50867.40 88888.00 2018-11-21 10:09:00.413 325 16516.44 366.23 50867.43 88888.00 2018-11-21 10:09:00.913 325 16516.49 366.11 50867.54 88888.00 2018-11-21 10:09:01.413 325 16516.54 366.12 50867.55 88888.00 2018-11-21 10:09:01.913 325 16516.59 366.14 50867.54 88888.00 2018-11-21 10:09:02.413 325 16516.65 366.09 50867.49 88888.00 2018-11-21 10:09:02.913 325 16516.71 366.09 50867.55 88888.00 2018-11-21 10:09:03.413 325 16516.74 366.09 50867.58 88888.00 2018-11-21 10:09:03.913 325 16516.80 366.03 50867.66 88888.00 2018-11-21 10:09:04.413 325 16516.85 366.00 50867.60 88888.00 2018-11-21 10:09:05.413 325 16516.98 365.95 50867.41 88888.00 2018-11-21 10:09:05.913 325 16516.99 365.92 50867.39 88888.00 2018-11-21 10:09:06.413 325 16517.02 365.90 50867.33 88888.00 2018-11-21 10:09:06.913 325 16517.09 365.89 50867.35 88888.00 2018-11-21 10:09:07.413 325 16517.15 365.87 50867.41 88888.00 2018-11-21 10:09:07.913 325 16517.21 365.78 50867.44 88888.00 2018-11-21 10:09:08.413 325 16517.27 365.79 50867.43 88888.00 2018-11-21 10:09:08.913 325 16517.31 365.79 50867.46 88888.00 2018-11-21 10:09:09.413 325 16517.33 365.81 50867.48 88888.00 2018-11-21 10:09:09.913 325 16517.34 365.74 50867.51 88888.00 2018-11-21 10:09:10.413 325 16517.41 365.70 50867.45 88888.00 2018-11-21 10:09:10.913 325 16517.47 365.64 50867.46 88888.00 2018-11-21 10:09:11.413 325 16517.47 365.62 50867.40 88888.00 2018-11-21 10:09:11.913 325 16517.53 365.59 50867.44 88888.00 2018-11-21 10:09:12.413 325 16517.51 365.57 50867.52 88888.00 2018-11-21 10:09:12.913 325 16517.52 365.56 50867.50 88888.00 2018-11-21 10:09:13.413 325 16517.60 365.51 50867.46 88888.00 2018-11-21 10:09:13.913 325 16517.62 365.45 50867.45 88888.00 2018-11-21 10:09:14.413 325 16517.59 365.47 50867.44 88888.00 2018-11-21 10:09:14.913 325 16517.55 365.41 50867.49 88888.00 2018-11-21 10:09:15.413 325 16517.57 365.43 50867.48 88888.00 2018-11-21 10:09:15.913 325 16517.61 365.37 50867.52 88888.00 2018-11-21 10:09:16.413 325 16517.65 365.31 50867.51 88888.00 2018-11-21 10:09:16.913 325 16517.64 365.29 50867.51 88888.00 2018-11-21 10:09:17.413 325 16517.67 365.30 50867.48 88888.00 2018-11-21 10:09:17.913 325 16517.61 365.31 50867.45 88888.00 2018-11-21 10:09:18.413 325 16517.59 365.34 50867.48 88888.00 2018-11-21 10:09:18.913 325 16517.57 365.35 50867.49 88888.00 2018-11-21 10:09:19.413 325 16517.55 365.28 50867.41 88888.00 2018-11-21 10:09:19.913 325 16517.56 365.17 50867.46 88888.00 2018-11-21 10:09:20.413 325 16517.52 365.17 50867.55 88888.00 2018-11-21 10:09:20.913 325 16517.51 365.18 50867.49 88888.00 2018-11-21 10:09:21.413 325 16517.51 365.12 50867.45 88888.00 2018-11-21 10:09:21.913 325 16517.49 365.12 50867.46 88888.00 2018-11-21 10:09:22.413 325 16517.43 365.07 50867.48 88888.00 2018-11-21 10:09:22.913 325 16517.43 365.07 50867.49 88888.00 2018-11-21 10:09:23.404 325 16517.44 365.07 50867.53 88888.00 2018-11-21 10:09:23.904 325 16517.41 365.07 50867.48 88888.00 2018-11-21 10:09:24.404 325 16517.38 365.08 50867.42 88888.00 2018-11-21 10:09:25.404 325 16517.29 365.07 50867.45 88888.00 2018-11-21 10:09:25.904 325 16517.23 364.98 50867.44 88888.00 2018-11-21 10:09:26.404 325 16517.20 364.92 50867.40 88888.00 2018-11-21 10:09:26.904 325 16517.17 364.98 50867.33 88888.00 2018-11-21 10:09:27.404 325 16517.12 364.95 50867.34 88888.00 2018-11-21 10:09:27.904 325 16517.11 364.93 50867.33 88888.00 2018-11-21 10:09:28.404 325 16517.06 364.93 50867.32 88888.00 2018-11-21 10:09:28.904 325 16517.04 364.95 50867.30 88888.00 2018-11-21 10:09:29.404 325 16517.02 364.92 50867.33 88888.00 2018-11-21 10:09:29.904 325 16516.95 364.93 50867.29 88888.00 2018-11-21 10:09:30.404 325 16516.90 364.92 50867.24 88888.00 2018-11-21 10:09:30.904 325 16516.85 364.91 50867.20 88888.00 2018-11-21 10:09:31.404 325 16516.85 364.85 50867.17 88888.00 2018-11-21 10:09:31.904 325 16516.80 364.89 50867.23 88888.00 2018-11-21 10:09:32.404 325 16516.78 364.94 50867.30 88888.00 2018-11-21 10:09:32.904 325 16516.76 364.93 50867.26 88888.00 2018-11-21 10:09:33.404 325 16516.73 364.95 50867.26 88888.00 2018-11-21 10:09:33.904 325 16516.64 364.99 50867.25 88888.00 2018-11-21 10:09:34.404 325 16516.63 364.93 50867.23 88888.00 2018-11-21 10:09:34.904 325 16516.61 364.93 50867.22 88888.00 2018-11-21 10:09:35.404 325 16516.61 364.98 50867.24 88888.00 2018-11-21 10:09:35.904 325 16516.61 365.00 50867.26 88888.00 2018-11-21 10:09:36.404 325 16516.58 364.99 50867.27 88888.00 2018-11-21 10:09:36.904 325 16516.52 365.02 50867.21 88888.00 2018-11-21 10:09:37.404 325 16516.47 364.99 50867.17 88888.00 2018-11-21 10:09:37.904 325 16516.49 364.98 50867.20 88888.00 2018-11-21 10:09:38.404 325 16516.49 365.02 50867.26 88888.00 2018-11-21 10:09:38.904 325 16516.49 364.96 50867.26 88888.00 2018-11-21 10:09:39.404 325 16516.46 364.92 50867.26 88888.00 2018-11-21 10:09:39.904 325 16516.44 364.90 50867.20 88888.00 2018-11-21 10:09:40.404 325 16516.43 364.96 50867.11 88888.00 2018-11-21 10:09:40.904 325 16516.42 365.00 50867.16 88888.00 2018-11-21 10:09:41.404 325 16516.47 364.91 50867.16 88888.00 2018-11-21 10:09:41.904 325 16516.47 364.92 50867.16 88888.00 2018-11-21 10:09:42.404 325 16516.43 364.92 50867.15 88888.00 2018-11-21 10:09:42.904 325 16516.42 364.94 50867.11 88888.00 2018-11-21 10:09:43.404 325 16516.45 365.00 50867.08 88888.00 2018-11-21 10:09:43.904 325 16516.47 364.94 50867.14 88888.00 2018-11-21 10:09:44.404 325 16516.46 364.93 50867.15 88888.00 2018-11-21 10:09:44.904 325 16516.47 364.87 50867.14 88888.00 2018-11-21 10:09:45.404 325 16516.53 364.86 50867.15 88888.00 2018-11-21 10:09:45.904 325 16516.53 364.89 50867.17 88888.00 2018-11-21 10:09:46.404 325 16516.54 364.87 50867.21 88888.00 2018-11-21 10:09:46.904 325 16516.59 364.93 50867.18 88888.00 2018-11-21 10:09:47.404 325 16516.61 364.93 50867.17 88888.00 2018-11-21 10:09:47.904 325 16516.62 364.90 50867.21 88888.00 2018-11-21 10:09:48.404 325 16516.70 364.96 50867.27 88888.00 2018-11-21 10:09:48.904 325 16516.70 365.01 50867.23 88888.00 2018-11-21 10:09:49.404 325 16516.73 364.94 50867.22 88888.00 2018-11-21 10:09:49.904 325 16516.77 364.93 50867.18 88888.00 2018-11-21 10:09:50.404 325 16516.80 364.93 50867.23 88888.00 2018-11-21 10:09:50.904 325 16516.80 364.95 50867.20 88888.00 2018-11-21 10:09:51.404 325 16516.82 364.96 50867.20 88888.00 2018-11-21 10:09:51.904 325 16516.89 364.96 50867.25 88888.00 2018-11-21 10:09:52.404 325 16516.90 365.03 50867.33 88888.00 2018-11-21 10:09:52.904 325 16516.96 365.01 50867.25 88888.00 2018-11-21 10:09:53.404 325 16516.93 365.05 50867.24 88888.00 2018-11-21 10:09:53.904 325 16516.95 365.09 50867.25 88888.00 2018-11-21 10:09:54.404 325 16517.03 365.05 50867.29 88888.00 2018-11-21 10:09:54.904 325 16517.02 365.07 50867.27 88888.00 2018-11-21 10:09:55.405 325 16517.05 365.04 50867.26 88888.00 2018-11-21 10:09:55.905 325 16517.06 365.03 50867.26 88888.00 2018-11-21 10:09:56.405 325 16517.07 365.07 50867.21 88888.00 2018-11-21 10:09:56.905 325 16517.13 365.03 50867.27 88888.00 2018-11-21 10:09:57.405 325 16517.16 365.03 50867.36 88888.00 2018-11-21 10:09:57.905 325 16517.15 365.02 50867.36 88888.00 2018-11-21 10:09:58.405 325 16517.15 365.00 50867.33 88888.00 2018-11-21 10:09:58.905 325 16517.20 365.01 50867.27 88888.00 2018-11-21 10:09:59.405 325 16517.20 365.01 50867.31 88888.00 2018-11-21 10:09:59.905 325 16517.23 364.95 50867.31 88888.00 2018-11-21 10:10:00.405 325 16517.25 364.94 50867.41 88888.00 2018-11-21 10:10:00.905 325 16517.25 364.95 50867.38 88888.00 2018-11-21 10:10:01.405 325 16517.31 365.02 50867.42 88888.00 2018-11-21 10:10:01.905 325 16517.34 364.98 50867.40 88888.00 2018-11-21 10:10:02.405 325 16517.39 364.91 50867.39 88888.00 2018-11-21 10:10:02.905 325 16517.37 364.90 50867.31 88888.00 2018-11-21 10:10:03.405 325 16517.34 364.99 50867.27 88888.00 2018-11-21 10:10:03.905 325 16517.38 364.92 50867.32 88888.00 2018-11-21 10:10:04.405 325 16517.42 364.96 50867.35 88888.00 2018-11-21 10:10:04.905 325 16517.40 364.95 50867.33 88888.00 2018-11-21 10:10:05.405 325 16517.37 364.89 50867.30 88888.00 2018-11-21 10:10:05.905 325 16517.37 364.91 50867.31 88888.00 2018-11-21 10:10:06.405 325 16517.39 364.93 50867.34 88888.00 2018-11-21 10:10:06.905 325 16517.42 364.93 50867.40 88888.00 2018-11-21 10:10:07.405 325 16517.39 364.87 50867.39 88888.00 2018-11-21 10:10:07.905 325 16517.35 364.87 50867.40 88888.00 2018-11-21 10:10:08.405 325 16517.33 364.86 50867.45 88888.00 2018-11-21 10:10:08.905 325 16517.35 364.84 50867.44 88888.00 2018-11-21 10:10:09.405 325 16517.39 364.91 50867.41 88888.00 2018-11-21 10:10:09.905 325 16517.39 364.93 50867.46 88888.00 2018-11-21 10:10:10.405 325 16517.38 365.00 50867.44 88888.00 2018-11-21 10:10:10.905 325 16517.37 364.92 50867.39 88888.00 2018-11-21 10:10:11.405 325 16517.30 364.93 50867.41 88888.00 2018-11-21 10:10:11.905 325 16517.25 364.93 50867.41 88888.00 2018-11-21 10:10:12.405 325 16517.24 364.94 50867.45 88888.00 2018-11-21 10:10:12.905 325 16517.27 364.95 50867.45 88888.00 2018-11-21 10:10:13.405 325 16517.33 364.94 50867.42 88888.00 2018-11-21 10:10:13.905 325 16517.34 364.92 50867.35 88888.00 2018-11-21 10:10:14.405 325 16517.34 364.94 50867.33 88888.00 2018-11-21 10:10:14.905 325 16517.37 364.84 50867.29 88888.00 2018-11-21 10:10:15.405 325 16517.39 364.74 50867.34 88888.00 2018-11-21 10:10:15.905 325 16517.39 364.81 50867.39 88888.00 2018-11-21 10:10:16.405 325 16517.40 364.86 50867.41 88888.00 2018-11-21 10:10:16.905 325 16517.40 364.84 50867.38 88888.00 2018-11-21 10:10:17.405 325 16517.38 364.83 50867.38 88888.00 2018-11-21 10:10:17.905 325 16517.38 364.78 50867.36 88888.00 2018-11-21 10:10:18.405 325 16517.41 364.79 50867.34 88888.00 2018-11-21 10:10:18.905 325 16517.42 364.84 50867.36 88888.00 2018-11-21 10:10:19.405 325 16517.40 364.87 50867.34 88888.00 2018-11-21 10:10:19.905 325 16517.43 364.91 50867.35 88888.00 2018-11-21 10:10:20.406 325 16517.46 364.93 50867.34 88888.00 2018-11-21 10:10:20.906 325 16517.48 364.89 50867.29 88888.00 2018-11-21 10:10:21.406 325 16517.49 364.79 50867.33 88888.00 2018-11-21 10:10:21.906 325 16517.53 364.82 50867.32 88888.00 2018-11-21 10:10:22.406 325 16517.57 364.79 50867.34 88888.00 2018-11-21 10:10:22.906 325 16517.56 364.82 50867.36 88888.00 2018-11-21 10:10:23.406 325 16517.53 364.78 50867.33 88888.00 2018-11-21 10:10:23.906 325 16517.58 364.77 50867.41 88888.00 2018-11-21 10:10:24.406 325 16517.59 364.78 50867.40 88888.00 2018-11-21 10:10:24.906 325 16517.61 364.83 50867.39 88888.00 2018-11-21 10:10:25.406 325 16517.65 364.82 50867.41 88888.00 2018-11-21 10:10:25.906 325 16517.62 364.78 50867.38 88888.00 2018-11-21 10:10:26.906 325 16517.68 364.74 50867.39 88888.00 2018-11-21 10:10:27.406 325 16517.67 364.78 50867.45 88888.00 2018-11-21 10:10:27.906 325 16517.67 364.74 50867.40 88888.00 2018-11-21 10:10:28.406 325 16517.73 364.69 50867.35 88888.00 2018-11-21 10:10:28.906 325 16517.77 364.68 50867.35 88888.00 2018-11-21 10:10:29.406 325 16517.78 364.67 50867.41 88888.00 2018-11-21 10:10:29.906 325 16517.77 364.67 50867.36 88888.00 2018-11-21 10:10:30.406 325 16517.82 364.60 50867.35 88888.00 2018-11-21 10:10:30.906 325 16517.84 364.68 50867.36 88888.00 2018-11-21 10:10:31.406 325 16517.86 364.72 50867.38 88888.00 2018-11-21 10:10:31.906 325 16517.86 364.67 50867.40 88888.00 2018-11-21 10:10:32.406 325 16517.88 364.67 50867.41 88888.00 2018-11-21 10:10:32.906 325 16517.94 364.68 50867.38 88888.00 2018-11-21 10:10:33.406 325 16517.96 364.73 50867.36 88888.00 2018-11-21 10:10:33.906 325 16517.97 364.73 50867.38 88888.00 2018-11-21 10:10:34.406 325 16518.00 364.68 50867.33 88888.00 2018-11-21 10:10:34.906 325 16517.96 364.65 50867.32 88888.00 2018-11-21 10:10:35.406 325 16517.94 364.69 50867.36 88888.00 2018-11-21 10:10:35.906 325 16517.94 364.73 50867.41 88888.00 2018-11-21 10:10:36.906 325 16517.95 364.56 50867.39 88888.00 2018-11-21 10:10:37.406 325 16517.93 364.55 50867.40 88888.00 2018-11-21 10:10:37.906 325 16517.91 364.64 50867.43 88888.00 2018-11-21 10:10:38.406 325 16517.94 364.65 50867.35 88888.00 2018-11-21 10:10:38.906 325 16517.96 364.63 50867.33 88888.00 2018-11-21 10:10:39.406 325 16517.97 364.61 50867.35 88888.00 2018-11-21 10:10:39.906 325 16517.97 364.63 50867.34 88888.00 2018-11-21 10:10:40.406 325 16517.97 364.60 50867.32 88888.00 2018-11-21 10:10:40.906 325 16517.95 364.60 50867.32 88888.00 2018-11-21 10:10:41.406 325 16517.97 364.54 50867.35 88888.00 2018-11-21 10:10:41.906 325 16518.02 364.50 50867.35 88888.00 2018-11-21 10:10:42.406 325 16517.97 364.54 50867.34 88888.00 2018-11-21 10:10:42.906 325 16517.99 364.54 50867.40 88888.00 2018-11-21 10:10:43.406 325 16517.97 364.57 50867.50 88888.00 2018-11-21 10:10:43.906 325 16517.97 364.54 50867.50 88888.00 2018-11-21 10:10:44.406 325 16517.94 364.55 50867.38 88888.00 2018-11-21 10:10:44.906 325 16517.95 364.54 50867.40 88888.00 2018-11-21 10:10:45.406 325 16518.01 364.55 50867.41 88888.00 2018-11-21 10:10:45.906 325 16518.06 364.49 50867.36 88888.00 2018-11-21 10:10:46.906 325 16518.09 364.51 50867.36 88888.00 2018-11-21 10:10:47.406 325 16518.06 364.44 50867.34 88888.00 2018-11-21 10:10:47.906 325 16518.06 364.47 50867.35 88888.00 2018-11-21 10:10:48.406 325 16518.08 364.48 50867.35 88888.00 2018-11-21 10:10:48.906 325 16518.10 364.47 50867.33 88888.00 2018-11-21 10:10:49.406 325 16518.11 364.44 50867.35 88888.00 2018-11-21 10:10:49.906 325 16518.11 364.48 50867.31 88888.00 2018-11-21 10:10:50.406 325 16518.10 364.41 50867.42 88888.00 2018-11-21 10:10:50.906 325 16518.10 364.41 50867.50 88888.00 2018-11-21 10:10:51.406 325 16518.13 364.40 50867.51 88888.00 2018-11-21 10:10:51.907 325 16518.14 364.35 50867.52 88888.00 2018-11-21 10:10:52.407 325 16518.15 364.39 50867.45 88888.00 2018-11-21 10:10:52.907 325 16518.20 364.44 50867.44 88888.00 2018-11-21 10:10:53.407 325 16518.12 364.48 50867.48 88888.00 2018-11-21 10:10:53.907 325 16518.11 364.50 50867.51 88888.00 2018-11-21 10:10:54.407 325 16518.14 364.43 50867.50 88888.00 2018-11-21 10:10:54.907 325 16518.17 364.37 50867.44 88888.00 2018-11-21 10:10:55.407 325 16518.20 364.34 50867.42 88888.00 2018-11-21 10:10:55.907 325 16518.21 364.41 50867.45 88888.00 2018-11-21 10:10:56.907 325 16518.20 364.39 50867.53 88888.00 2018-11-21 10:10:57.407 325 16518.15 364.37 50867.45 88888.00 2018-11-21 10:10:57.907 325 16518.12 364.34 50867.44 88888.00 2018-11-21 10:10:58.407 325 16518.06 364.34 50867.40 88888.00 2018-11-21 10:10:58.907 325 16518.02 364.39 50867.38 88888.00 2018-11-21 10:10:59.407 325 16517.99 364.41 50867.43 88888.00 2018-11-21 10:10:59.907 325 16517.97 364.48 50867.49 88888.00 2018-11-21 10:11:00.407 325 16518.00 364.46 50867.44 88888.00 2018-11-21 10:11:00.907 325 16517.99 364.50 50867.38 88888.00 2018-11-21 10:11:01.407 325 16518.00 364.46 50867.46 88888.00 2018-11-21 10:11:01.907 325 16517.93 364.44 50867.46 88888.00 2018-11-21 10:11:02.407 325 16517.92 364.46 50867.41 88888.00 2018-11-21 10:11:02.907 325 16517.92 364.39 50867.41 88888.00 2018-11-21 10:11:03.407 325 16517.88 364.42 50867.38 88888.00 2018-11-21 10:11:03.907 325 16517.81 364.42 50867.43 88888.00 2018-11-21 10:11:04.907 325 16517.69 364.52 50867.44 88888.00 2018-11-21 10:11:05.407 325 16517.74 364.52 50867.42 88888.00 2018-11-21 10:11:05.907 325 16517.71 364.54 50867.41 88888.00 2018-11-21 10:11:06.407 325 16517.71 364.55 50867.42 88888.00 2018-11-21 10:11:06.907 325 16517.68 364.52 50867.42 88888.00 2018-11-21 10:11:07.407 325 16517.66 364.47 50867.43 88888.00 2018-11-21 10:11:07.907 325 16517.62 364.44 50867.42 88888.00 2018-11-21 10:11:08.407 325 16517.61 364.43 50867.44 88888.00 2018-11-21 10:11:08.907 325 16517.65 364.41 50867.44 88888.00 2018-11-21 10:11:09.407 325 16517.69 364.40 50867.43 88888.00 2018-11-21 10:11:09.907 325 16517.70 364.39 50867.41 88888.00 2018-11-21 10:11:10.407 325 16517.64 364.39 50867.44 88888.00 2018-11-21 10:11:10.907 325 16517.65 364.41 50867.44 88888.00 2018-11-21 10:11:11.407 325 16517.62 364.39 50867.45 88888.00 2018-11-21 10:11:11.907 325 16517.64 364.32 50867.41 88888.00 2018-11-21 10:11:12.407 325 16517.61 364.34 50867.43 88888.00 2018-11-21 10:11:12.907 325 16517.65 364.42 50867.42 88888.00 2018-11-21 10:11:13.407 325 16517.67 364.39 50867.44 88888.00 2018-11-21 10:11:13.907 325 16517.69 364.32 50867.44 88888.00 2018-11-21 10:11:14.907 325 16517.65 364.35 50867.51 88888.00 2018-11-21 10:11:15.407 325 16517.61 364.39 50867.57 88888.00 2018-11-21 10:11:15.907 325 16517.67 364.38 50867.60 88888.00 2018-11-21 10:11:16.407 325 16517.76 364.35 50867.59 88888.00 2018-11-21 10:11:16.907 325 16517.75 364.37 50867.50 88888.00 2018-11-21 10:11:17.407 325 16517.78 364.40 50867.44 88888.00 2018-11-21 10:11:17.907 325 16517.79 364.35 50867.48 88888.00 2018-11-21 10:11:18.407 325 16517.78 364.43 50867.51 88888.00 2018-11-21 10:11:18.907 325 16517.79 364.42 50867.50 88888.00 2018-11-21 10:11:19.407 325 16517.81 364.46 50867.60 88888.00 2018-11-21 10:11:19.908 325 16517.81 364.44 50867.63 88888.00 2018-11-21 10:11:20.408 325 16517.85 364.44 50867.55 88888.00 2018-11-21 10:11:20.908 325 16517.83 364.41 50867.52 88888.00 2018-11-21 10:11:21.408 325 16517.79 364.42 50867.53 88888.00 2018-11-21 10:11:21.908 325 16517.83 364.39 50867.58 88888.00 2018-11-21 10:11:22.408 325 16517.83 364.39 50867.57 88888.00 2018-11-21 10:11:22.908 325 16517.81 364.31 50867.55 88888.00 2018-11-21 10:11:23.408 325 16517.74 364.35 50867.54 88888.00 2018-11-21 10:11:23.908 325 16517.77 364.39 50867.58 88888.00 2018-11-21 10:11:24.408 325 16517.84 364.40 50867.61 88888.00 2018-11-21 10:11:24.908 325 16517.82 364.42 50867.52 88888.00 2018-11-21 10:11:25.408 325 16517.79 364.40 50867.59 88888.00 2018-11-21 10:11:25.908 325 16517.77 364.41 50867.64 88888.00 2018-11-21 10:11:26.408 325 16517.81 364.40 50867.62 88888.00 2018-11-21 10:11:26.908 325 16517.86 364.38 50867.64 88888.00 2018-11-21 10:11:27.408 325 16517.85 364.30 50867.69 88888.00 2018-11-21 10:11:27.908 325 16517.86 364.33 50867.67 88888.00 2018-11-21 10:11:28.408 325 16517.85 364.37 50867.70 88888.00 2018-11-21 10:11:28.908 325 16517.84 364.37 50867.66 88888.00 2018-11-21 10:11:29.408 325 16517.86 364.39 50867.71 88888.00 2018-11-21 10:11:29.908 325 16517.88 364.33 50867.76 88888.00 2018-11-21 10:11:30.408 325 16517.93 364.34 50867.79 88888.00 2018-11-21 10:11:30.908 325 16517.86 364.40 50867.75 88888.00 2018-11-21 10:11:31.408 325 16517.83 364.39 50867.69 88888.00 2018-11-21 10:11:31.908 325 16517.86 364.38 50867.64 88888.00 2018-11-21 10:11:32.408 325 16517.91 364.34 50867.62 88888.00 2018-11-21 10:11:32.908 325 16517.91 364.39 50867.63 88888.00 2018-11-21 10:11:33.408 325 16517.88 364.34 50867.61 88888.00 2018-11-21 10:11:33.908 325 16517.93 364.40 50867.58 88888.00 2018-11-21 10:11:34.408 325 16517.97 364.41 50867.59 88888.00 2018-11-21 10:11:34.908 325 16518.04 364.40 50867.67 88888.00 2018-11-21 10:11:35.408 325 16518.02 364.40 50867.66 88888.00 2018-11-21 10:11:35.908 325 16517.96 364.31 50867.60 88888.00 2018-11-21 10:11:36.408 325 16517.97 364.23 50867.67 88888.00 2018-11-21 10:11:36.908 325 16517.99 364.23 50867.71 88888.00 2018-11-21 10:11:37.408 325 16517.99 364.29 50867.70 88888.00 2018-11-21 10:11:37.908 325 16518.02 364.26 50867.66 88888.00 2018-11-21 10:11:38.408 325 16518.03 364.26 50867.62 88888.00 2018-11-21 10:11:38.908 325 16518.05 364.28 50867.69 88888.00 2018-11-21 10:11:39.408 325 16518.04 364.29 50867.66 88888.00 2018-11-21 10:11:39.908 325 16518.05 364.26 50867.64 88888.00 2018-11-21 10:11:40.408 325 16518.08 364.26 50867.66 88888.00 2018-11-21 10:11:40.908 325 16518.08 364.26 50867.70 88888.00 2018-11-21 10:11:41.408 325 16518.04 364.25 50867.68 88888.00 2018-11-21 10:11:41.908 325 16518.01 364.25 50867.69 88888.00 2018-11-21 10:11:42.408 325 16518.03 364.21 50867.68 88888.00 2018-11-21 10:11:42.908 325 16518.05 364.22 50867.66 88888.00 2018-11-21 10:11:43.408 325 16518.12 364.23 50867.64 88888.00 2018-11-21 10:11:43.908 325 16518.13 364.26 50867.67 88888.00 2018-11-21 10:11:44.408 325 16518.15 364.26 50867.68 88888.00 2018-11-21 10:11:44.908 325 16518.09 364.21 50867.64 88888.00 2018-11-21 10:11:45.408 325 16518.06 364.21 50867.66 88888.00 2018-11-21 10:11:45.908 325 16518.11 364.18 50867.66 88888.00 2018-11-21 10:11:46.408 325 16518.15 364.21 50867.67 88888.00 2018-11-21 10:11:46.908 325 16518.13 364.24 50867.66 88888.00 2018-11-21 10:11:47.408 325 16518.13 364.26 50867.69 88888.00 2018-11-21 10:11:47.908 325 16518.04 364.22 50867.68 88888.00 2018-11-21 10:11:48.408 325 16518.03 364.26 50867.66 88888.00 2018-11-21 10:11:48.908 325 16518.02 364.30 50867.64 88888.00 2018-11-21 10:11:49.408 325 16518.04 364.31 50867.71 88888.00 2018-11-21 10:11:49.909 325 16518.05 364.31 50867.67 88888.00 2018-11-21 10:11:50.409 325 16518.05 364.30 50867.63 88888.00 2018-11-21 10:11:50.909 325 16518.05 364.32 50867.63 88888.00 2018-11-21 10:11:51.409 325 16518.05 364.34 50867.57 88888.00 2018-11-21 10:11:51.909 325 16518.10 364.29 50867.59 88888.00 2018-11-21 10:11:52.409 325 16518.09 364.24 50867.66 88888.00 2018-11-21 10:11:52.909 325 16518.09 364.23 50867.63 88888.00 2018-11-21 10:11:53.409 325 16518.15 364.22 50867.68 88888.00 2018-11-21 10:11:53.909 325 16518.12 364.23 50867.69 88888.00 2018-11-21 10:11:54.409 325 16518.03 364.18 50867.69 88888.00 2018-11-21 10:11:54.909 325 16518.02 364.21 50867.66 88888.00 2018-11-21 10:11:55.409 325 16518.04 364.21 50867.58 88888.00 2018-11-21 10:11:55.909 325 16518.01 364.26 50867.63 88888.00 2018-11-21 10:11:56.409 325 16518.00 364.25 50867.64 88888.00 2018-11-21 10:11:56.909 325 16517.99 364.22 50867.62 88888.00 2018-11-21 10:11:57.409 325 16517.93 364.26 50867.55 88888.00 2018-11-21 10:11:58.409 325 16518.00 364.17 50867.59 88888.00 2018-11-21 10:11:58.909 325 16518.01 364.15 50867.58 88888.00 2018-11-21 10:11:59.409 325 16517.95 364.15 50867.63 88888.00 2018-11-21 10:11:59.909 325 16517.88 364.08 50867.59 88888.00 2018-11-21 10:12:00.409 325 16517.90 364.02 50867.58 88888.00 2018-11-21 10:12:00.909 325 16517.95 364.02 50867.58 88888.00 2018-11-21 10:12:01.409 325 16518.00 364.03 50867.60 88888.00 2018-11-21 10:12:01.909 325 16517.99 364.00 50867.61 88888.00 2018-11-21 10:12:02.409 325 16517.96 363.98 50867.60 88888.00 2018-11-21 10:12:02.909 325 16517.94 363.99 50867.60 88888.00 2018-11-21 10:12:03.409 325 16517.95 363.96 50867.62 88888.00 2018-11-21 10:12:03.909 325 16517.97 363.91 50867.66 88888.00 2018-11-21 10:12:04.409 325 16518.02 363.94 50867.68 88888.00 2018-11-21 10:12:04.909 325 16518.01 364.00 50867.69 88888.00 2018-11-21 10:12:05.409 325 16518.01 364.02 50867.69 88888.00 2018-11-21 10:12:05.909 325 16518.04 363.95 50867.64 88888.00 2018-11-21 10:12:06.409 325 16518.03 363.90 50867.66 88888.00 2018-11-21 10:12:06.909 325 16518.02 363.88 50867.64 88888.00 2018-11-21 10:12:07.409 325 16518.03 363.90 50867.66 88888.00 2018-11-21 10:12:08.409 325 16518.08 363.85 50867.68 88888.00 2018-11-21 10:12:08.909 325 16518.06 363.90 50867.68 88888.00 2018-11-21 10:12:09.409 325 16518.01 363.94 50867.69 88888.00 2018-11-21 10:12:09.909 325 16518.05 363.89 50867.63 88888.00 2018-11-21 10:12:10.409 325 16518.11 363.90 50867.63 88888.00 2018-11-21 10:12:10.909 325 16518.13 363.89 50867.62 88888.00 2018-11-21 10:12:11.409 325 16518.12 363.86 50867.61 88888.00 2018-11-21 10:12:11.909 325 16518.10 363.78 50867.62 88888.00 2018-11-21 10:12:12.409 325 16518.17 363.79 50867.63 88888.00 2018-11-21 10:12:12.909 325 16518.17 363.85 50867.71 88888.00 2018-11-21 10:12:13.409 325 16518.19 363.79 50867.77 88888.00 2018-11-21 10:12:13.909 325 16518.23 363.81 50867.72 88888.00 2018-11-21 10:12:14.409 325 16518.19 363.79 50867.67 88888.00 2018-11-21 10:12:14.909 325 16518.18 363.77 50867.62 88888.00 2018-11-21 10:12:15.409 325 16518.19 363.76 50867.62 88888.00 2018-11-21 10:12:15.909 325 16518.22 363.68 50867.68 88888.00 2018-11-21 10:12:16.409 325 16518.28 363.68 50867.69 88888.00 2018-11-21 10:12:16.909 325 16518.31 363.69 50867.69 88888.00 2018-11-21 10:12:17.409 325 16518.30 363.68 50867.64 88888.00 2018-11-21 10:12:17.909 325 16518.32 363.65 50867.61 88888.00 2018-11-21 10:12:18.410 325 16518.38 363.61 50867.62 88888.00 2018-11-21 10:12:18.910 325 16518.41 363.59 50867.63 88888.00 2018-11-21 10:12:19.410 325 16518.41 363.55 50867.62 88888.00 2018-11-21 10:12:19.910 325 16518.41 363.50 50867.63 88888.00 2018-11-21 10:12:20.410 325 16518.39 363.47 50867.67 88888.00 2018-11-21 10:12:20.910 325 16518.37 363.51 50867.69 88888.00 2018-11-21 10:12:21.410 325 16518.38 363.48 50867.70 88888.00 2018-11-21 10:12:21.910 325 16518.41 363.50 50867.68 88888.00 2018-11-21 10:12:22.410 325 16518.41 363.46 50867.68 88888.00 2018-11-21 10:12:22.910 325 16518.44 363.48 50867.62 88888.00 2018-11-21 10:12:23.410 325 16518.46 363.46 50867.67 88888.00 2018-11-21 10:12:23.910 325 16518.45 363.42 50867.80 88888.00 2018-11-21 10:12:24.410 325 16518.43 363.44 50867.70 88888.00 2018-11-21 10:12:24.910 325 16518.41 363.42 50867.64 88888.00 2018-11-21 10:12:25.410 325 16518.41 363.39 50867.73 88888.00 2018-11-21 10:12:25.910 325 16518.44 363.44 50867.70 88888.00 2018-11-21 10:12:26.410 325 16518.43 363.41 50867.67 88888.00 2018-11-21 10:12:26.910 325 16518.44 363.38 50867.72 88888.00 2018-11-21 10:12:27.410 325 16518.44 363.36 50867.71 88888.00 2018-11-21 10:12:27.910 325 16518.45 363.42 50867.64 88888.00 2018-11-21 10:12:28.410 325 16518.43 363.43 50867.63 88888.00 2018-11-21 10:12:28.910 325 16518.43 363.46 50867.70 88888.00 2018-11-21 10:12:29.410 325 16518.44 363.50 50867.72 88888.00 2018-11-21 10:12:29.910 325 16518.44 363.52 50867.73 88888.00 2018-11-21 10:12:30.410 325 16518.38 363.50 50867.70 88888.00 2018-11-21 10:12:30.910 325 16518.36 363.48 50867.66 88888.00 2018-11-21 10:12:31.410 325 16518.36 363.46 50867.67 88888.00 2018-11-21 10:12:31.910 325 16518.32 363.47 50867.66 88888.00 2018-11-21 10:12:32.410 325 16518.34 363.51 50867.62 88888.00 2018-11-21 10:12:32.910 325 16518.31 363.55 50867.66 88888.00 2018-11-21 10:12:33.410 325 16518.31 363.57 50867.61 88888.00 2018-11-21 10:12:33.910 325 16518.28 363.54 50867.62 88888.00 2018-11-21 10:12:34.410 325 16518.27 363.57 50867.64 88888.00 2018-11-21 10:12:34.910 325 16518.22 363.60 50867.66 88888.00 2018-11-21 10:12:35.410 325 16518.20 363.60 50867.66 88888.00 2018-11-21 10:12:35.910 325 16518.19 363.54 50867.72 88888.00 2018-11-21 10:12:36.410 325 16518.13 363.52 50867.76 88888.00 2018-11-21 10:12:36.910 325 16518.19 363.53 50867.76 88888.00 2018-11-21 10:12:37.410 325 16518.17 363.61 50867.70 88888.00 2018-11-21 10:12:37.910 325 16518.18 363.57 50867.69 88888.00 2018-11-21 10:12:38.410 325 16518.18 363.54 50867.70 88888.00 2018-11-21 10:12:38.910 325 16518.18 363.55 50867.68 88888.00 2018-11-21 10:12:39.410 325 16518.13 363.60 50867.68 88888.00 2018-11-21 10:12:39.910 325 16518.13 363.61 50867.69 88888.00 2018-11-21 10:12:40.410 325 16518.14 363.64 50867.71 88888.00 2018-11-21 10:12:40.910 325 16518.11 363.63 50867.71 88888.00 2018-11-21 10:12:41.410 325 16518.09 363.56 50867.71 88888.00 2018-11-21 10:12:41.910 325 16518.09 363.48 50867.69 88888.00 2018-11-21 10:12:42.410 325 16518.12 363.51 50867.73 88888.00 2018-11-21 10:12:42.910 325 16518.13 363.51 50867.77 88888.00 2018-11-21 10:12:43.411 325 16518.09 363.52 50867.80 88888.00 2018-11-21 10:12:43.911 325 16518.18 363.51 50867.75 88888.00 2018-11-21 10:12:44.411 325 16518.21 363.48 50867.70 88888.00 2018-11-21 10:12:44.911 325 16518.20 363.53 50867.68 88888.00 2018-11-21 10:12:45.411 325 16518.19 363.52 50867.72 88888.00 2018-11-21 10:12:45.911 325 16518.23 363.44 50867.77 88888.00 2018-11-21 10:12:46.411 325 16518.28 363.41 50867.78 88888.00 2018-11-21 10:12:46.911 325 16518.29 363.41 50867.71 88888.00 2018-11-21 10:12:47.411 325 16518.27 363.37 50867.64 88888.00 2018-11-21 10:12:47.911 325 16518.32 363.34 50867.61 88888.00 2018-11-21 10:12:48.411 325 16518.38 363.33 50867.60 88888.00 2018-11-21 10:12:48.911 325 16518.39 363.29 50867.72 88888.00 2018-11-21 10:12:49.911 325 16518.34 363.29 50867.70 88888.00 2018-11-21 10:12:50.411 325 16518.39 363.25 50867.70 88888.00 2018-11-21 10:12:50.911 325 16518.40 363.20 50867.82 88888.00 2018-11-21 10:12:51.411 325 16518.41 363.16 50867.80 88888.00 2018-11-21 10:12:51.911 325 16518.43 363.15 50867.81 88888.00 2018-11-21 10:12:52.411 325 16518.46 363.15 50867.86 88888.00 2018-11-21 10:12:52.911 325 16518.49 363.12 50867.80 88888.00 2018-11-21 10:12:53.411 325 16518.53 363.11 50867.81 88888.00 2018-11-21 10:12:53.911 325 16518.54 363.12 50867.77 88888.00 2018-11-21 10:12:54.411 325 16518.54 363.12 50867.79 88888.00 2018-11-21 10:12:54.911 325 16518.56 363.11 50867.82 88888.00 2018-11-21 10:12:55.411 325 16518.58 363.12 50867.77 88888.00 2018-11-21 10:12:55.911 325 16518.65 363.17 50867.73 88888.00 2018-11-21 10:12:56.411 325 16518.68 363.18 50867.79 88888.00 2018-11-21 10:12:56.911 325 16518.71 363.15 50867.79 88888.00 2018-11-21 10:12:57.411 325 16518.74 363.08 50867.78 88888.00 2018-11-21 10:12:57.911 325 16518.75 363.12 50867.80 88888.00 2018-11-21 10:12:58.411 325 16518.79 363.10 50867.77 88888.00 2018-11-21 10:12:58.911 325 16518.85 363.03 50867.80 88888.00 2018-11-21 10:12:59.411 325 16518.89 362.99 50867.84 88888.00 2018-11-21 10:12:59.911 325 16518.90 363.00 50867.85 88888.00 2018-11-21 10:13:00.411 325 16518.90 362.95 50867.80 88888.00 2018-11-21 10:13:00.911 325 16518.89 362.96 50867.85 88888.00 2018-11-21 10:13:01.411 325 16518.90 363.02 50867.84 88888.00 2018-11-21 10:13:01.911 325 16518.93 363.03 50867.85 88888.00 2018-11-21 10:13:02.411 325 16519.00 363.10 50867.86 88888.00 2018-11-21 10:13:02.911 325 16518.99 363.09 50867.86 88888.00 2018-11-21 10:13:03.411 325 16518.97 363.03 50867.89 88888.00 2018-11-21 10:13:03.911 325 16519.00 363.01 50867.87 88888.00 2018-11-21 10:13:04.411 325 16519.05 363.08 50867.85 88888.00 2018-11-21 10:13:04.911 325 16519.06 363.10 50867.87 88888.00 2018-11-21 10:13:05.411 325 16519.06 363.09 50867.87 88888.00 2018-11-21 10:13:05.911 325 16519.05 363.08 50867.91 88888.00 2018-11-21 10:13:06.411 325 16519.01 363.03 50867.88 88888.00 2018-11-21 10:13:06.911 325 16519.02 363.09 50867.85 88888.00 2018-11-21 10:13:07.911 325 16518.98 363.04 50867.86 88888.00 2018-11-21 10:13:08.411 325 16519.00 363.06 50867.81 88888.00 2018-11-21 10:13:08.911 325 16518.98 363.06 50867.80 88888.00 2018-11-21 10:13:09.411 325 16519.00 363.09 50867.80 88888.00 2018-11-21 10:13:09.911 325 16519.00 363.09 50867.80 88888.00 2018-11-21 10:13:10.411 325 16519.01 363.07 50867.85 88888.00 2018-11-21 10:13:10.911 325 16519.00 363.10 50867.82 88888.00 2018-11-21 10:13:11.411 325 16518.93 363.07 50867.89 88888.00 2018-11-21 10:13:11.911 325 16518.96 363.07 50867.90 88888.00 2018-11-21 10:13:12.411 325 16518.98 363.00 50867.80 88888.00 2018-11-21 10:13:12.912 325 16518.98 363.01 50867.84 88888.00 2018-11-21 10:13:13.412 325 16518.96 363.00 50867.90 88888.00 2018-11-21 10:13:13.912 325 16518.87 362.95 50867.88 88888.00 2018-11-21 10:13:14.412 325 16518.87 362.96 50867.85 88888.00 2018-11-21 10:13:14.912 325 16518.85 362.95 50867.80 88888.00 2018-11-21 10:13:15.412 325 16518.88 362.93 50867.82 88888.00 2018-11-21 10:13:15.912 325 16518.81 362.94 50867.77 88888.00 2018-11-21 10:13:16.412 325 16518.74 362.94 50867.78 88888.00 2018-11-21 10:13:16.912 325 16518.73 362.86 50867.82 88888.00 2018-11-21 10:13:17.412 325 16518.80 362.85 50867.80 88888.00 2018-11-21 10:13:17.912 325 16518.87 362.89 50867.75 88888.00 2018-11-21 10:13:18.412 325 16518.85 362.85 50867.77 88888.00 2018-11-21 10:13:18.912 325 16518.84 362.86 50867.76 88888.00 2018-11-21 10:13:19.412 325 16518.81 362.89 50867.73 88888.00 2018-11-21 10:13:19.912 325 16518.83 362.84 50867.72 88888.00 2018-11-21 10:13:20.412 325 16518.83 362.84 50867.80 88888.00 2018-11-21 10:13:20.912 325 16518.88 362.81 50867.79 88888.00 2018-11-21 10:13:21.412 325 16518.90 362.77 50867.89 88888.00 2018-11-21 10:13:21.912 325 16518.92 362.70 50867.85 88888.00 2018-11-21 10:13:22.412 325 16518.88 362.72 50867.77 88888.00 2018-11-21 10:13:22.912 325 16518.85 362.76 50867.75 88888.00 2018-11-21 10:13:23.412 325 16518.89 362.73 50867.71 88888.00 2018-11-21 10:13:23.912 325 16518.92 362.67 50867.73 88888.00 2018-11-21 10:13:24.412 325 16518.93 362.66 50867.76 88888.00 2018-11-21 10:13:24.912 325 16518.98 362.65 50867.76 88888.00 2018-11-21 10:13:25.412 325 16519.03 362.63 50867.76 88888.00 2018-11-21 10:13:25.912 325 16519.07 362.58 50867.64 88888.00 2018-11-21 10:13:26.412 325 16519.06 362.49 50867.71 88888.00 2018-11-21 10:13:26.912 325 16519.18 362.41 50867.75 88888.00 2018-11-21 10:13:27.412 325 16519.23 362.37 50867.73 88888.00 2018-11-21 10:13:27.912 325 16519.20 362.38 50867.77 88888.00 2018-11-21 10:13:28.412 325 16519.24 362.31 50867.77 88888.00 2018-11-21 10:13:28.912 325 16519.25 362.25 50867.78 88888.00 2018-11-21 10:13:29.412 325 16519.31 362.25 50867.75 88888.00 2018-11-21 10:13:29.912 325 16519.38 362.22 50867.70 88888.00 2018-11-21 10:13:30.412 325 16519.41 362.16 50867.67 88888.00 2018-11-21 10:13:31.412 325 16519.47 362.07 50867.64 88888.00 2018-11-21 10:13:31.912 325 16519.56 362.04 50867.63 88888.00 2018-11-21 10:13:32.412 325 16519.60 362.00 50867.60 88888.00 2018-11-21 10:13:32.912 325 16519.62 362.02 50867.57 88888.00 2018-11-21 10:13:33.412 325 16519.69 361.91 50867.61 88888.00 2018-11-21 10:13:33.912 325 16519.79 361.80 50867.60 88888.00 2018-11-21 10:13:34.412 325 16519.84 361.85 50867.63 88888.00 2018-11-21 10:13:34.912 325 16519.89 361.76 50867.61 88888.00 2018-11-21 10:13:35.412 325 16519.88 361.72 50867.61 88888.00 2018-11-21 10:13:35.912 325 16519.88 361.76 50867.62 88888.00 2018-11-21 10:13:36.412 325 16519.93 361.70 50867.63 88888.00 2018-11-21 10:13:36.912 325 16519.94 361.68 50867.63 88888.00 2018-11-21 10:13:37.412 325 16519.95 361.72 50867.71 88888.00 2018-11-21 10:13:37.912 325 16520.00 361.76 50867.71 88888.00 2018-11-21 10:13:38.412 325 16520.03 361.67 50867.67 88888.00 2018-11-21 10:13:38.912 325 16519.96 361.71 50867.66 88888.00 2018-11-21 10:13:39.412 325 16519.94 361.72 50867.59 88888.00 2018-11-21 10:13:39.912 325 16519.98 361.68 50867.59 88888.00 2018-11-21 10:13:40.412 325 16519.97 361.64 50867.62 88888.00 2018-11-21 10:13:40.912 325 16519.95 361.65 50867.64 88888.00 2018-11-21 10:13:41.413 325 16519.94 361.65 50867.63 88888.00 2018-11-21 10:13:41.913 325 16519.91 361.68 50867.66 88888.00 2018-11-21 10:13:42.413 325 16519.87 361.69 50867.71 88888.00 2018-11-21 10:13:42.913 325 16519.82 361.68 50867.72 88888.00 2018-11-21 10:13:43.413 325 16519.81 361.62 50867.73 88888.00 2018-11-21 10:13:43.913 325 16519.85 361.60 50867.69 88888.00 2018-11-21 10:13:44.413 325 16519.77 361.67 50867.79 88888.00 2018-11-21 10:13:44.913 325 16519.75 361.59 50867.73 88888.00 2018-11-21 10:13:45.413 325 16519.77 361.62 50867.72 88888.00 2018-11-21 10:13:45.913 325 16519.76 361.64 50867.75 88888.00 2018-11-21 10:13:46.413 325 16519.71 361.57 50867.73 88888.00 2018-11-21 10:13:46.913 325 16519.67 361.52 50867.75 88888.00 2018-11-21 10:13:47.413 325 16519.66 361.51 50867.71 88888.00 2018-11-21 10:13:47.913 325 16519.61 361.53 50867.76 88888.00 2018-11-21 10:13:48.413 325 16519.59 361.53 50867.71 88888.00 2018-11-21 10:13:48.913 325 16519.54 361.45 50867.67 88888.00 2018-11-21 10:13:49.413 325 16519.55 361.43 50867.68 88888.00 2018-11-21 10:13:49.913 325 16519.50 361.45 50867.69 88888.00 2018-11-21 10:13:50.413 325 16519.49 361.41 50867.76 88888.00 2018-11-21 10:13:50.913 325 16519.47 361.35 50867.72 88888.00 2018-11-21 10:13:51.413 325 16519.44 361.36 50867.71 88888.00 2018-11-21 10:13:51.913 325 16519.42 361.39 50867.68 88888.00 2018-11-21 10:13:52.413 325 16519.42 361.34 50867.70 88888.00 2018-11-21 10:13:52.913 325 16519.45 361.35 50867.69 88888.00 2018-11-21 10:13:53.413 325 16519.44 361.38 50867.68 88888.00 2018-11-21 10:13:53.913 325 16519.42 361.37 50867.68 88888.00 2018-11-21 10:13:54.413 325 16519.41 361.35 50867.67 88888.00 2018-11-21 10:13:54.913 325 16519.38 361.34 50867.69 88888.00 2018-11-21 10:13:55.413 325 16519.40 361.35 50867.69 88888.00 2018-11-21 10:13:55.913 325 16519.38 361.30 50867.76 88888.00 2018-11-21 10:13:56.413 325 16519.33 361.29 50867.73 88888.00 2018-11-21 10:13:56.913 325 16519.34 361.24 50867.75 88888.00 2018-11-21 10:13:57.413 325 16519.35 361.25 50867.79 88888.00 2018-11-21 10:13:57.913 325 16519.35 361.25 50867.79 88888.00 2018-11-21 10:13:58.413 325 16519.32 361.22 50867.81 88888.00 2018-11-21 10:13:58.913 325 16519.34 361.18 50867.70 88888.00 2018-11-21 10:13:59.413 325 16519.33 361.13 50867.63 88888.00 2018-11-21 10:13:59.913 325 16519.32 361.17 50867.61 88888.00 2018-11-21 10:14:00.413 325 16519.36 361.21 50867.68 88888.00 2018-11-21 10:14:00.913 325 16519.37 361.13 50867.68 88888.00 2018-11-21 10:14:01.413 325 16519.35 361.10 50867.68 88888.00 2018-11-21 10:14:01.913 325 16519.34 361.15 50867.69 88888.00 2018-11-21 10:14:02.413 325 16519.29 361.11 50867.73 88888.00 2018-11-21 10:14:02.913 325 16519.29 361.09 50867.70 88888.00 2018-11-21 10:14:03.413 325 16519.33 361.12 50867.70 88888.00 2018-11-21 10:14:03.913 325 16519.35 361.13 50867.64 88888.00 2018-11-21 10:14:04.413 325 16519.36 361.03 50867.64 88888.00 2018-11-21 10:14:04.913 325 16519.40 361.04 50867.66 88888.00 2018-11-21 10:14:05.413 325 16519.46 361.13 50867.67 88888.00 2018-11-21 10:14:05.913 325 16519.46 361.15 50867.70 88888.00 2018-11-21 10:14:06.413 325 16519.49 361.12 50867.72 88888.00 2018-11-21 10:14:06.913 325 16519.51 361.07 50867.67 88888.00 2018-11-21 10:14:07.413 325 16519.51 361.06 50867.66 88888.00 2018-11-21 10:14:07.913 325 16519.50 361.09 50867.67 88888.00 2018-11-21 10:14:08.413 325 16519.54 361.09 50867.64 88888.00 2018-11-21 10:14:08.913 325 16519.59 361.04 50867.61 88888.00 2018-11-21 10:14:09.404 325 16519.60 361.03 50867.64 88888.00 2018-11-21 10:14:09.904 325 16519.64 361.06 50867.64 88888.00 2018-11-21 10:14:10.404 325 16519.63 361.03 50867.67 88888.00 2018-11-21 10:14:11.404 325 16519.64 361.02 50867.71 88888.00 2018-11-21 10:14:11.904 325 16519.66 360.94 50867.70 88888.00 2018-11-21 10:14:12.404 325 16519.68 360.94 50867.64 88888.00 2018-11-21 10:14:12.904 325 16519.68 360.89 50867.67 88888.00 2018-11-21 10:14:13.404 325 16519.69 360.85 50867.71 88888.00 2018-11-21 10:14:13.904 325 16519.71 360.87 50867.75 88888.00 2018-11-21 10:14:14.404 325 16519.72 360.89 50867.75 88888.00 2018-11-21 10:14:14.904 325 16519.71 360.84 50867.73 88888.00 2018-11-21 10:14:15.404 325 16519.75 360.82 50867.73 88888.00 2018-11-21 10:14:15.904 325 16519.75 360.78 50867.73 88888.00 2018-11-21 10:14:16.404 325 16519.71 360.74 50867.72 88888.00 2018-11-21 10:14:16.904 325 16519.70 360.71 50867.71 88888.00 2018-11-21 10:14:17.404 325 16519.69 360.78 50867.76 88888.00 2018-11-21 10:14:17.904 325 16519.70 360.78 50867.70 88888.00 2018-11-21 10:14:18.404 325 16519.68 360.77 50867.67 88888.00 2018-11-21 10:14:18.904 325 16519.61 360.82 50867.70 88888.00 2018-11-21 10:14:19.404 325 16519.59 360.83 50867.69 88888.00 2018-11-21 10:14:19.904 325 16519.56 360.84 50867.66 88888.00 2018-11-21 10:14:20.404 325 16519.54 360.86 50867.62 88888.00 2018-11-21 10:14:20.904 325 16519.53 360.86 50867.67 88888.00 2018-11-21 10:14:21.404 325 16519.51 360.87 50867.69 88888.00 2018-11-21 10:14:21.904 325 16519.52 360.86 50867.70 88888.00 2018-11-21 10:14:22.404 325 16519.49 360.87 50867.71 88888.00 2018-11-21 10:14:22.904 325 16519.46 360.89 50867.68 88888.00 2018-11-21 10:14:23.404 325 16519.45 360.91 50867.66 88888.00 2018-11-21 10:14:23.904 325 16519.41 360.92 50867.63 88888.00 2018-11-21 10:14:24.404 325 16519.44 360.92 50867.68 88888.00 2018-11-21 10:14:24.904 325 16519.37 360.93 50867.59 88888.00 2018-11-21 10:14:25.404 325 16519.33 360.91 50867.64 88888.00 2018-11-21 10:14:25.904 325 16519.27 360.89 50867.64 88888.00 2018-11-21 10:14:26.404 325 16519.26 360.86 50867.60 88888.00 2018-11-21 10:14:26.904 325 16519.26 360.90 50867.66 88888.00 2018-11-21 10:14:27.404 325 16519.25 360.99 50867.67 88888.00 2018-11-21 10:14:27.904 325 16519.19 361.03 50867.63 88888.00 2018-11-21 10:14:28.404 325 16519.15 361.02 50867.63 88888.00 2018-11-21 10:14:28.904 325 16519.15 360.99 50867.61 88888.00 2018-11-21 10:14:29.404 325 16519.10 360.99 50867.62 88888.00 2018-11-21 10:14:29.904 325 16519.09 361.04 50867.67 88888.00 2018-11-21 10:14:30.404 325 16519.10 361.03 50867.68 88888.00 2018-11-21 10:14:30.904 325 16519.09 361.04 50867.68 88888.00 2018-11-21 10:14:31.404 325 16519.10 361.11 50867.70 88888.00 2018-11-21 10:14:31.904 325 16519.11 361.10 50867.71 88888.00 2018-11-21 10:14:32.404 325 16519.11 361.03 50867.76 88888.00 2018-11-21 10:14:32.904 325 16519.12 361.08 50867.72 88888.00 2018-11-21 10:14:33.404 325 16519.12 361.09 50867.78 88888.00 2018-11-21 10:14:33.904 325 16519.09 361.10 50867.78 88888.00 2018-11-21 10:14:34.404 325 16519.08 361.13 50867.72 88888.00 2018-11-21 10:14:34.904 325 16519.11 361.18 50867.73 88888.00 2018-11-21 10:14:35.404 325 16519.05 361.10 50867.70 88888.00 2018-11-21 10:14:35.904 325 16519.03 361.09 50867.72 88888.00 2018-11-21 10:14:36.404 325 16519.06 361.12 50867.73 88888.00 2018-11-21 10:14:36.904 325 16519.08 361.10 50867.79 88888.00 2018-11-21 10:14:37.404 325 16519.09 361.08 50867.76 88888.00 2018-11-21 10:14:37.904 325 16519.06 361.13 50867.76 88888.00 2018-11-21 10:14:38.404 325 16519.10 361.16 50867.80 88888.00 2018-11-21 10:14:38.904 325 16519.14 361.13 50867.80 88888.00 2018-11-21 10:14:39.404 325 16519.14 361.11 50867.77 88888.00 2018-11-21 10:14:39.904 325 16519.08 361.13 50867.76 88888.00 2018-11-21 10:14:40.404 325 16519.09 361.15 50867.69 88888.00 2018-11-21 10:14:40.904 325 16519.17 361.08 50867.72 88888.00 2018-11-21 10:14:41.405 325 16519.17 361.07 50867.72 88888.00 2018-11-21 10:14:41.905 325 16519.19 361.07 50867.70 88888.00 2018-11-21 10:14:42.405 325 16519.20 361.03 50867.63 88888.00 2018-11-21 10:14:42.905 325 16519.22 361.03 50867.64 88888.00 2018-11-21 10:14:43.405 325 16519.22 361.01 50867.67 88888.00 2018-11-21 10:14:43.905 325 16519.28 361.09 50867.70 88888.00 2018-11-21 10:14:44.405 325 16519.28 361.08 50867.76 88888.00 2018-11-21 10:14:44.905 325 16519.27 361.03 50867.81 88888.00 2018-11-21 10:14:45.405 325 16519.31 361.04 50867.82 88888.00 2018-11-21 10:14:45.905 325 16519.29 361.10 50867.80 88888.00 2018-11-21 10:14:46.405 325 16519.34 361.15 50867.73 88888.00 2018-11-21 10:14:46.905 325 16519.40 361.11 50867.79 88888.00 2018-11-21 10:14:47.405 325 16519.43 361.18 50867.76 88888.00 2018-11-21 10:14:47.905 325 16519.45 361.21 50867.70 88888.00 2018-11-21 10:14:48.405 325 16519.50 361.24 50867.64 88888.00 2018-11-21 10:14:48.905 325 16519.45 361.21 50867.64 88888.00 2018-11-21 10:14:49.405 325 16519.43 361.22 50867.63 88888.00 2018-11-21 10:14:49.905 325 16519.44 361.17 50867.69 88888.00 2018-11-21 10:14:50.405 325 16519.49 361.16 50867.72 88888.00 2018-11-21 10:14:50.905 325 16519.47 361.20 50867.76 88888.00 2018-11-21 10:14:51.405 325 16519.42 361.21 50867.76 88888.00 2018-11-21 10:14:51.905 325 16519.34 361.22 50867.73 88888.00 2018-11-21 10:14:52.405 325 16519.33 361.22 50867.69 88888.00 2018-11-21 10:14:52.905 325 16519.40 361.22 50867.71 88888.00 2018-11-21 10:14:53.405 325 16519.41 361.22 50867.73 88888.00 2018-11-21 10:14:53.905 325 16519.42 361.27 50867.73 88888.00 2018-11-21 10:14:54.405 325 16519.38 361.28 50867.67 88888.00 2018-11-21 10:14:54.905 325 16519.36 361.25 50867.70 88888.00 2018-11-21 10:14:55.405 325 16519.41 361.24 50867.68 88888.00 2018-11-21 10:14:55.905 325 16519.44 361.27 50867.70 88888.00 2018-11-21 10:14:56.405 325 16519.44 361.24 50867.69 88888.00 2018-11-21 10:14:56.905 325 16519.42 361.22 50867.71 88888.00 2018-11-21 10:14:57.405 325 16519.46 361.20 50867.76 88888.00 2018-11-21 10:14:57.905 325 16519.49 361.25 50867.75 88888.00 2018-11-21 10:14:58.405 325 16519.43 361.26 50867.64 88888.00 2018-11-21 10:14:58.905 325 16519.42 361.22 50867.62 88888.00 2018-11-21 10:14:59.405 325 16519.43 361.26 50867.72 88888.00 2018-11-21 10:14:59.905 325 16519.42 361.21 50867.84 88888.00 2018-11-21 10:15:00.905 325 16519.33 361.30 50867.64 88888.00 2018-11-21 10:15:01.405 325 16519.34 361.32 50867.66 88888.00 2018-11-21 10:15:01.905 325 16519.31 361.27 50867.67 88888.00 2018-11-21 10:15:02.905 325 16519.32 361.27 50867.78 88888.00 2018-11-21 10:15:03.405 325 16519.33 361.30 50867.75 88888.00 2018-11-21 10:15:03.905 325 16519.27 361.28 50867.71 88888.00 2018-11-21 10:15:04.405 325 16519.24 361.30 50867.73 88888.00 2018-11-21 10:15:04.905 325 16519.24 361.35 50867.71 88888.00 2018-11-21 10:15:05.405 325 16519.25 361.37 50867.62 88888.00 2018-11-21 10:15:05.905 325 16519.18 361.39 50867.66 88888.00 2018-11-21 10:15:06.405 325 16519.14 361.44 50867.72 88888.00 2018-11-21 10:15:06.905 325 16519.10 361.42 50867.70 88888.00 2018-11-21 10:15:07.405 325 16519.10 361.45 50867.68 88888.00 2018-11-21 10:15:07.906 325 16519.08 361.51 50867.69 88888.00 2018-11-21 10:15:08.406 325 16519.08 361.48 50867.69 88888.00 2018-11-21 10:15:08.906 325 16519.10 361.50 50867.67 88888.00 2018-11-21 10:15:09.406 325 16519.09 361.44 50867.69 88888.00 2018-11-21 10:15:09.906 325 16519.06 361.42 50867.67 88888.00 2018-11-21 10:15:10.906 325 16519.05 361.51 50867.64 88888.00 2018-11-21 10:15:11.406 325 16519.05 361.55 50867.68 88888.00 2018-11-21 10:15:11.906 325 16519.01 361.45 50867.69 88888.00 2018-11-21 10:15:12.406 325 16518.98 361.37 50867.62 88888.00 2018-11-21 10:15:12.906 325 16518.98 361.42 50867.60 88888.00 2018-11-21 10:15:13.406 325 16518.99 361.46 50867.63 88888.00 2018-11-21 10:15:13.906 325 16518.99 361.48 50867.67 88888.00 2018-11-21 10:15:14.406 325 16519.01 361.45 50867.62 88888.00 2018-11-21 10:15:14.906 325 16519.01 361.43 50867.58 88888.00 2018-11-21 10:15:15.406 325 16519.05 361.42 50867.60 88888.00 2018-11-21 10:15:15.906 325 16519.05 361.37 50867.61 88888.00 2018-11-21 10:15:16.406 325 16519.06 361.39 50867.59 88888.00 2018-11-21 10:15:16.906 325 16519.09 361.41 50867.62 88888.00 2018-11-21 10:15:17.406 325 16519.05 361.39 50867.68 88888.00 2018-11-21 10:15:17.906 325 16519.06 361.38 50867.62 88888.00 2018-11-21 10:15:18.406 325 16519.08 361.38 50867.62 88888.00 2018-11-21 10:15:18.906 325 16519.05 361.41 50867.64 88888.00 2018-11-21 10:15:19.406 325 16519.06 361.35 50867.71 88888.00 2018-11-21 10:15:19.906 325 16519.06 361.32 50867.67 88888.00 2018-11-21 10:15:20.406 325 16519.05 361.37 50867.62 88888.00 2018-11-21 10:15:20.906 325 16519.08 361.34 50867.60 88888.00 2018-11-21 10:15:21.406 325 16519.12 361.30 50867.62 88888.00 2018-11-21 10:15:21.906 325 16519.12 361.37 50867.70 88888.00 2018-11-21 10:15:22.406 325 16519.11 361.41 50867.63 88888.00 2018-11-21 10:15:22.906 325 16519.11 361.39 50867.55 88888.00 2018-11-21 10:15:23.406 325 16519.14 361.39 50867.54 88888.00 2018-11-21 10:15:23.906 325 16519.14 361.36 50867.53 88888.00 2018-11-21 10:15:24.406 325 16519.15 361.33 50867.54 88888.00 2018-11-21 10:15:24.906 325 16519.14 361.36 50867.55 88888.00 2018-11-21 10:15:25.406 325 16519.16 361.37 50867.57 88888.00 2018-11-21 10:15:25.906 325 16519.16 361.42 50867.61 88888.00 2018-11-21 10:15:26.406 325 16519.18 361.43 50867.63 88888.00 2018-11-21 10:15:26.906 325 16519.17 361.41 50867.59 88888.00 2018-11-21 10:15:27.406 325 16519.15 361.45 50867.62 88888.00 2018-11-21 10:15:27.906 325 16519.14 361.50 50867.66 88888.00 2018-11-21 10:15:28.406 325 16519.16 361.52 50867.64 88888.00 2018-11-21 10:15:28.906 325 16519.16 361.53 50867.62 88888.00 2018-11-21 10:15:29.406 325 16519.18 361.57 50867.62 88888.00 2018-11-21 10:15:29.906 325 16519.23 361.54 50867.67 88888.00 2018-11-21 10:15:30.406 325 16519.17 361.57 50867.63 88888.00 2018-11-21 10:15:30.906 325 16519.16 361.57 50867.63 88888.00 2018-11-21 10:15:31.406 325 16519.12 361.56 50867.62 88888.00 2018-11-21 10:15:31.906 325 16519.12 361.68 50867.63 88888.00 2018-11-21 10:15:32.406 325 16519.12 361.65 50867.57 88888.00 2018-11-21 10:15:32.906 325 16519.10 361.63 50867.63 88888.00 2018-11-21 10:15:33.406 325 16519.08 361.67 50867.67 88888.00 2018-11-21 10:15:33.906 325 16519.08 361.71 50867.63 88888.00 2018-11-21 10:15:34.406 325 16519.09 361.74 50867.62 88888.00 2018-11-21 10:15:34.906 325 16519.06 361.76 50867.67 88888.00 2018-11-21 10:15:35.406 325 16519.08 361.76 50867.66 88888.00 2018-11-21 10:15:35.907 325 16519.07 361.74 50867.63 88888.00 2018-11-21 10:15:36.407 325 16519.06 361.74 50867.62 88888.00 2018-11-21 10:15:36.907 325 16519.06 361.78 50867.55 88888.00 2018-11-21 10:15:37.407 325 16519.05 361.81 50867.51 88888.00 2018-11-21 10:15:37.907 325 16519.00 361.80 50867.54 88888.00 2018-11-21 10:15:38.407 325 16518.97 361.82 50867.57 88888.00 2018-11-21 10:15:38.907 325 16518.97 361.86 50867.59 88888.00 2018-11-21 10:15:39.407 325 16518.92 361.83 50867.51 88888.00 2018-11-21 10:15:39.907 325 16518.93 361.86 50867.52 88888.00 2018-11-21 10:15:40.407 325 16518.93 361.85 50867.55 88888.00 2018-11-21 10:15:40.907 325 16518.94 361.82 50867.54 88888.00 2018-11-21 10:15:41.407 325 16518.92 361.86 50867.58 88888.00 2018-11-21 10:15:41.907 325 16518.89 361.94 50867.60 88888.00 2018-11-21 10:15:42.407 325 16518.90 361.95 50867.61 88888.00 2018-11-21 10:15:42.907 325 16518.88 361.95 50867.61 88888.00 2018-11-21 10:15:43.407 325 16518.87 361.98 50867.55 88888.00 2018-11-21 10:15:43.907 325 16518.89 361.99 50867.52 88888.00 2018-11-21 10:15:44.407 325 16518.91 361.98 50867.60 88888.00 2018-11-21 10:15:44.907 325 16518.89 362.00 50867.63 88888.00 2018-11-21 10:15:45.407 325 16518.88 362.05 50867.59 88888.00 2018-11-21 10:15:45.907 325 16518.83 362.04 50867.57 88888.00 2018-11-21 10:15:46.407 325 16518.87 362.06 50867.53 88888.00 2018-11-21 10:15:46.907 325 16518.82 362.11 50867.55 88888.00 2018-11-21 10:15:47.407 325 16518.83 362.07 50867.59 88888.00 2018-11-21 10:15:47.907 325 16518.80 362.09 50867.60 88888.00 2018-11-21 10:15:48.407 325 16518.76 362.05 50867.59 88888.00 2018-11-21 10:15:48.907 325 16518.78 362.04 50867.59 88888.00 2018-11-21 10:15:49.407 325 16518.76 362.05 50867.50 88888.00 2018-11-21 10:15:49.907 325 16518.68 362.04 50867.53 88888.00 2018-11-21 10:15:50.407 325 16518.66 362.04 50867.59 88888.00 2018-11-21 10:15:50.907 325 16518.71 362.11 50867.67 88888.00 2018-11-21 10:15:51.407 325 16518.72 362.14 50867.69 88888.00 2018-11-21 10:15:51.907 325 16518.70 362.19 50867.60 88888.00 2018-11-21 10:15:52.407 325 16518.66 362.24 50867.57 88888.00 2018-11-21 10:15:52.907 325 16518.68 362.26 50867.55 88888.00 2018-11-21 10:15:53.407 325 16518.66 362.23 50867.61 88888.00 2018-11-21 10:15:53.907 325 16518.67 362.25 50867.54 88888.00 2018-11-21 10:15:54.407 325 16518.63 362.35 50867.57 88888.00 2018-11-21 10:15:54.907 325 16518.64 362.39 50867.58 88888.00 2018-11-21 10:15:55.407 325 16518.67 362.34 50867.53 88888.00 2018-11-21 10:15:55.907 325 16518.64 362.38 50867.43 88888.00 2018-11-21 10:15:56.407 325 16518.62 362.40 50867.53 88888.00 2018-11-21 10:15:56.907 325 16518.63 362.41 50867.59 88888.00 2018-11-21 10:15:57.407 325 16518.62 362.46 50867.57 88888.00 2018-11-21 10:15:57.907 325 16518.66 362.49 50867.58 88888.00 2018-11-21 10:15:58.407 325 16518.66 362.50 50867.58 88888.00 2018-11-21 10:15:58.907 325 16518.66 362.48 50867.60 88888.00 2018-11-21 10:15:59.407 325 16518.66 362.46 50867.62 88888.00 2018-11-21 10:15:59.907 325 16518.70 362.55 50867.53 88888.00 2018-11-21 10:16:00.407 325 16518.71 362.59 50867.58 88888.00 2018-11-21 10:16:00.907 325 16518.67 362.59 50867.59 88888.00 2018-11-21 10:16:01.407 325 16518.71 362.63 50867.60 88888.00 2018-11-21 10:16:01.907 325 16518.68 362.60 50867.60 88888.00 2018-11-21 10:16:02.407 325 16518.68 362.63 50867.64 88888.00 2018-11-21 10:16:02.907 325 16518.73 362.69 50867.61 88888.00 2018-11-21 10:16:03.407 325 16518.74 362.65 50867.59 88888.00 2018-11-21 10:16:03.907 325 16518.71 362.61 50867.60 88888.00 2018-11-21 10:16:04.407 325 16518.79 362.69 50867.61 88888.00 2018-11-21 10:16:04.907 325 16518.84 362.77 50867.62 88888.00 2018-11-21 10:16:05.407 325 16518.83 362.81 50867.66 88888.00 2018-11-21 10:16:05.908 325 16518.83 362.78 50867.67 88888.00 2018-11-21 10:16:06.408 325 16518.80 362.77 50867.69 88888.00 2018-11-21 10:16:06.908 325 16518.81 362.82 50867.69 88888.00 2018-11-21 10:16:07.408 325 16518.81 362.85 50867.66 88888.00 2018-11-21 10:16:07.908 325 16518.79 362.84 50867.68 88888.00 2018-11-21 10:16:08.408 325 16518.79 362.85 50867.66 88888.00 2018-11-21 10:16:08.908 325 16518.74 362.87 50867.67 88888.00 2018-11-21 10:16:09.408 325 16518.73 362.91 50867.66 88888.00 2018-11-21 10:16:09.908 325 16518.75 362.98 50867.61 88888.00 2018-11-21 10:16:10.408 325 16518.72 362.98 50867.62 88888.00 2018-11-21 10:16:10.908 325 16518.70 363.01 50867.66 88888.00 2018-11-21 10:16:11.408 325 16518.72 362.98 50867.62 88888.00 2018-11-21 10:16:11.908 325 16518.70 363.00 50867.66 88888.00 2018-11-21 10:16:12.408 325 16518.68 363.03 50867.70 88888.00 2018-11-21 10:16:12.908 325 16518.75 363.06 50867.71 88888.00 2018-11-21 10:16:13.408 325 16518.74 363.09 50867.66 88888.00 2018-11-21 10:16:14.408 325 16518.67 363.01 50867.63 88888.00 2018-11-21 10:16:14.908 325 16518.63 363.08 50867.62 88888.00 2018-11-21 10:16:15.408 325 16518.68 363.07 50867.66 88888.00 2018-11-21 10:16:15.908 325 16518.67 363.06 50867.64 88888.00 2018-11-21 10:16:16.408 325 16518.58 363.11 50867.63 88888.00 2018-11-21 10:16:16.908 325 16518.54 363.13 50867.61 88888.00 2018-11-21 10:16:17.408 325 16518.56 363.17 50867.66 88888.00 2018-11-21 10:16:17.908 325 16518.61 363.15 50867.68 88888.00 2018-11-21 10:16:18.408 325 16518.61 363.19 50867.63 88888.00 2018-11-21 10:16:18.908 325 16518.61 363.18 50867.64 88888.00 2018-11-21 10:16:19.408 325 16518.63 363.18 50867.62 88888.00 2018-11-21 10:16:19.908 325 16518.61 363.16 50867.59 88888.00 2018-11-21 10:16:20.408 325 16518.61 363.15 50867.62 88888.00 2018-11-21 10:16:20.908 325 16518.55 363.13 50867.68 88888.00 2018-11-21 10:16:21.408 325 16518.59 363.20 50867.63 88888.00 2018-11-21 10:16:21.908 325 16518.58 363.25 50867.61 88888.00 2018-11-21 10:16:22.408 325 16518.55 363.24 50867.54 88888.00 2018-11-21 10:16:22.908 325 16518.52 363.33 50867.53 88888.00 2018-11-21 10:16:23.408 325 16518.50 363.36 50867.57 88888.00 2018-11-21 10:16:24.408 325 16518.49 363.33 50867.68 88888.00 2018-11-21 10:16:24.908 325 16518.52 363.31 50867.69 88888.00 2018-11-21 10:16:25.408 325 16518.56 363.34 50867.67 88888.00 2018-11-21 10:16:25.908 325 16518.55 363.30 50867.66 88888.00 2018-11-21 10:16:26.408 325 16518.53 363.39 50867.66 88888.00 2018-11-21 10:16:26.908 325 16518.53 363.48 50867.61 88888.00 2018-11-21 10:16:27.408 325 16518.53 363.51 50867.60 88888.00 2018-11-21 10:16:27.908 325 16518.49 363.52 50867.60 88888.00 2018-11-21 10:16:28.408 325 16518.49 363.47 50867.60 88888.00 2018-11-21 10:16:28.908 325 16518.49 363.48 50867.70 88888.00 2018-11-21 10:16:29.408 325 16518.49 363.50 50867.73 88888.00 2018-11-21 10:16:29.908 325 16518.47 363.59 50867.73 88888.00 2018-11-21 10:16:30.408 325 16518.49 363.62 50867.67 88888.00 2018-11-21 10:16:30.908 325 16518.46 363.61 50867.66 88888.00 2018-11-21 10:16:31.408 325 16518.46 363.63 50867.68 88888.00 2018-11-21 10:16:31.908 325 16518.46 363.69 50867.68 88888.00 2018-11-21 10:16:32.408 325 16518.47 363.64 50867.68 88888.00 2018-11-21 10:16:32.908 325 16518.52 363.64 50867.64 88888.00 2018-11-21 10:16:33.408 325 16518.52 363.73 50867.57 88888.00 2018-11-21 10:16:34.409 325 16518.46 363.74 50867.69 88888.00 2018-11-21 10:16:34.909 325 16518.48 363.74 50867.67 88888.00 2018-11-21 10:16:35.409 325 16518.47 363.74 50867.60 88888.00 2018-11-21 10:16:35.909 325 16518.48 363.76 50867.59 88888.00 2018-11-21 10:16:36.409 325 16518.52 363.78 50867.62 88888.00 2018-11-21 10:16:36.909 325 16518.52 363.86 50867.62 88888.00 2018-11-21 10:16:37.409 325 16518.52 363.85 50867.67 88888.00 2018-11-21 10:16:37.909 325 16518.55 363.83 50867.64 88888.00 2018-11-21 10:16:38.409 325 16518.59 363.90 50867.70 88888.00 2018-11-21 10:16:38.909 325 16518.57 363.88 50867.71 88888.00 2018-11-21 10:16:39.409 325 16518.59 363.89 50867.69 88888.00 2018-11-21 10:16:39.909 325 16518.57 363.90 50867.63 88888.00 2018-11-21 10:16:40.409 325 16518.55 363.94 50867.61 88888.00 2018-11-21 10:16:40.909 325 16518.56 363.98 50867.70 88888.00 2018-11-21 10:16:41.409 325 16518.56 364.03 50867.66 88888.00 2018-11-21 10:16:41.909 325 16518.57 364.00 50867.66 88888.00 2018-11-21 10:16:42.409 325 16518.58 364.03 50867.67 88888.00 2018-11-21 10:16:42.909 325 16518.54 364.04 50867.69 88888.00 2018-11-21 10:16:43.409 325 16518.55 364.02 50867.73 88888.00 2018-11-21 10:16:43.909 325 16518.57 364.02 50867.72 88888.00 2018-11-21 10:16:44.409 325 16518.56 364.04 50867.77 88888.00 2018-11-21 10:16:44.909 325 16518.58 364.12 50867.78 88888.00 2018-11-21 10:16:45.409 325 16518.59 364.14 50867.67 88888.00 2018-11-21 10:16:45.909 325 16518.61 364.18 50867.68 88888.00 2018-11-21 10:16:46.409 325 16518.61 364.22 50867.67 88888.00 2018-11-21 10:16:46.909 325 16518.58 364.22 50867.70 88888.00 2018-11-21 10:16:47.409 325 16518.56 364.21 50867.78 88888.00 2018-11-21 10:16:47.909 325 16518.55 364.20 50867.72 88888.00 2018-11-21 10:16:48.409 325 16518.56 364.18 50867.70 88888.00 2018-11-21 10:16:48.909 325 16518.58 364.16 50867.69 88888.00 2018-11-21 10:16:49.409 325 16518.57 364.21 50867.71 88888.00 2018-11-21 10:16:49.909 325 16518.57 364.25 50867.75 88888.00 2018-11-21 10:16:50.409 325 16518.58 364.23 50867.75 88888.00 2018-11-21 10:16:50.909 325 16518.59 364.23 50867.71 88888.00 2018-11-21 10:16:51.409 325 16518.56 364.24 50867.69 88888.00 2018-11-21 10:16:51.909 325 16518.59 364.31 50867.64 88888.00 2018-11-21 10:16:52.409 325 16518.58 364.30 50867.69 88888.00 2018-11-21 10:16:52.909 325 16518.59 364.29 50867.71 88888.00 2018-11-21 10:16:53.409 325 16518.59 364.28 50867.70 88888.00 2018-11-21 10:16:53.909 325 16518.61 364.29 50867.67 88888.00 2018-11-21 10:16:54.409 325 16518.56 364.31 50867.73 88888.00 2018-11-21 10:16:54.909 325 16518.57 364.33 50867.69 88888.00 2018-11-21 10:16:55.409 325 16518.57 364.32 50867.64 88888.00 2018-11-21 10:16:55.909 325 16518.65 364.37 50867.63 88888.00 2018-11-21 10:16:56.409 325 16518.70 364.38 50867.64 88888.00 2018-11-21 10:16:56.909 325 16518.71 364.41 50867.70 88888.00 2018-11-21 10:16:57.409 325 16518.73 364.39 50867.70 88888.00 2018-11-21 10:16:57.909 325 16518.71 364.34 50867.64 88888.00 2018-11-21 10:16:58.409 325 16518.72 364.37 50867.68 88888.00 2018-11-21 10:16:58.909 325 16518.79 364.47 50867.73 88888.00 2018-11-21 10:16:59.409 325 16518.81 364.47 50867.68 88888.00 2018-11-21 10:16:59.909 325 16518.85 364.40 50867.62 88888.00 2018-11-21 10:17:00.409 325 16518.82 364.43 50867.61 88888.00 2018-11-21 10:17:00.909 325 16518.83 364.49 50867.59 88888.00 2018-11-21 10:17:01.409 325 16518.80 364.49 50867.57 88888.00 2018-11-21 10:17:01.909 325 16518.78 364.57 50867.61 88888.00 2018-11-21 10:17:02.409 325 16518.80 364.52 50867.63 88888.00 2018-11-21 10:17:02.909 325 16518.84 364.51 50867.63 88888.00 2018-11-21 10:17:03.409 325 16518.81 364.55 50867.66 88888.00 2018-11-21 10:17:03.909 325 16518.81 364.60 50867.69 88888.00 2018-11-21 10:17:04.410 325 16518.79 364.63 50867.72 88888.00 2018-11-21 10:17:04.910 325 16518.79 364.60 50867.81 88888.00 2018-11-21 10:17:05.410 325 16518.73 364.67 50867.80 88888.00 2018-11-21 10:17:05.910 325 16518.71 364.69 50867.80 88888.00 2018-11-21 10:17:06.410 325 16518.73 364.74 50867.80 88888.00 2018-11-21 10:17:06.910 325 16518.74 364.75 50867.72 88888.00 2018-11-21 10:17:07.410 325 16518.72 364.81 50867.63 88888.00 2018-11-21 10:17:07.910 325 16518.68 364.81 50867.62 88888.00 2018-11-21 10:17:08.410 325 16518.65 364.83 50867.68 88888.00 2018-11-21 10:17:08.910 325 16518.63 364.83 50867.73 88888.00 2018-11-21 10:17:09.410 325 16518.57 364.89 50867.70 88888.00 2018-11-21 10:17:09.910 325 16518.52 364.93 50867.70 88888.00 2018-11-21 10:17:10.410 325 16518.50 364.94 50867.73 88888.00 2018-11-21 10:17:10.910 325 16518.47 364.99 50867.69 88888.00 2018-11-21 10:17:11.410 325 16518.37 365.02 50867.66 88888.00 2018-11-21 10:17:11.910 325 16518.32 365.05 50867.59 88888.00 2018-11-21 10:17:12.410 325 16518.31 365.08 50867.62 88888.00 2018-11-21 10:17:12.910 325 16518.29 365.08 50867.67 88888.00 2018-11-21 10:17:13.410 325 16518.23 365.09 50867.61 88888.00 2018-11-21 10:17:13.910 325 16518.25 365.15 50867.63 88888.00 2018-11-21 10:17:14.410 325 16518.26 365.12 50867.68 88888.00 2018-11-21 10:17:14.910 325 16518.25 365.13 50867.64 88888.00 2018-11-21 10:17:15.410 325 16518.28 365.12 50867.64 88888.00 2018-11-21 10:17:15.910 325 16518.26 365.13 50867.64 88888.00 2018-11-21 10:17:16.410 325 16518.26 365.18 50867.59 88888.00 2018-11-21 10:17:16.910 325 16518.27 365.17 50867.61 88888.00 2018-11-21 10:17:17.410 325 16518.25 365.17 50867.60 88888.00 2018-11-21 10:17:17.910 325 16518.20 365.17 50867.52 88888.00 2018-11-21 10:17:18.410 325 16518.20 365.21 50867.61 88888.00 2018-11-21 10:17:18.910 325 16518.25 365.22 50867.62 88888.00 2018-11-21 10:17:19.410 325 16518.22 365.20 50867.59 88888.00 2018-11-21 10:17:19.910 325 16518.30 365.25 50867.59 88888.00 2018-11-21 10:17:20.410 325 16518.30 365.29 50867.50 88888.00 2018-11-21 10:17:20.910 325 16518.28 365.31 50867.53 88888.00 2018-11-21 10:17:21.410 325 16518.34 365.34 50867.60 88888.00 2018-11-21 10:17:21.910 325 16518.35 365.33 50867.58 88888.00 2018-11-21 10:17:22.410 325 16518.37 365.35 50867.59 88888.00 2018-11-21 10:17:22.910 325 16518.39 365.33 50867.58 88888.00 2018-11-21 10:17:23.410 325 16518.41 365.30 50867.58 88888.00 2018-11-21 10:17:23.910 325 16518.53 365.37 50867.66 88888.00 2018-11-21 10:17:24.410 325 16518.57 365.37 50867.68 88888.00 2018-11-21 10:17:24.910 325 16518.59 365.42 50867.64 88888.00 2018-11-21 10:17:26.410 325 16518.72 365.48 50867.72 88888.00 2018-11-21 10:17:26.910 325 16518.79 365.54 50867.72 88888.00 2018-11-21 10:17:27.410 325 16518.76 365.55 50867.70 88888.00 2018-11-21 10:17:27.910 325 16518.73 365.62 50867.73 88888.00 2018-11-21 10:17:28.410 325 16518.80 365.66 50867.80 88888.00 2018-11-21 10:17:28.910 325 16518.87 365.64 50867.77 88888.00 2018-11-21 10:17:29.410 325 16518.87 365.64 50867.73 88888.00 2018-11-21 10:17:29.910 325 16518.85 365.64 50867.71 88888.00 2018-11-21 10:17:30.410 325 16518.88 365.64 50867.68 88888.00 2018-11-21 10:17:30.910 325 16518.88 365.64 50867.75 88888.00 2018-11-21 10:17:31.411 325 16518.88 365.65 50867.78 88888.00 2018-11-21 10:17:31.911 325 16518.89 365.74 50867.79 88888.00 2018-11-21 10:17:32.411 325 16518.89 365.77 50867.80 88888.00 2018-11-21 10:17:32.911 325 16518.90 365.77 50867.72 88888.00 2018-11-21 10:17:33.411 325 16518.96 365.87 50867.77 88888.00 2018-11-21 10:17:33.911 325 16518.94 365.87 50867.75 88888.00 2018-11-21 10:17:34.411 325 16518.89 365.79 50867.78 88888.00 2018-11-21 10:17:34.911 325 16518.91 365.76 50867.76 88888.00 2018-11-21 10:17:35.411 325 16518.88 365.76 50867.71 88888.00 2018-11-21 10:17:35.911 325 16518.83 365.88 50867.71 88888.00 2018-11-21 10:17:36.411 325 16518.84 365.89 50867.73 88888.00 2018-11-21 10:17:36.911 325 16518.84 365.86 50867.75 88888.00 2018-11-21 10:17:37.411 325 16518.87 365.86 50867.75 88888.00 2018-11-21 10:17:37.911 325 16518.84 365.87 50867.75 88888.00 2018-11-21 10:17:38.411 325 16518.83 365.91 50867.75 88888.00 2018-11-21 10:17:38.911 325 16518.76 365.91 50867.73 88888.00 2018-11-21 10:17:39.411 325 16518.70 365.90 50867.73 88888.00 2018-11-21 10:17:39.911 325 16518.70 365.98 50867.67 88888.00 2018-11-21 10:17:40.411 325 16518.70 366.02 50867.68 88888.00 2018-11-21 10:17:40.911 325 16518.66 366.05 50867.70 88888.00 2018-11-21 10:17:41.411 325 16518.64 365.95 50867.68 88888.00 2018-11-21 10:17:41.911 325 16518.64 365.92 50867.67 88888.00 2018-11-21 10:17:42.411 325 16518.63 365.96 50867.66 88888.00 2018-11-21 10:17:42.911 325 16518.58 365.99 50867.70 88888.00 2018-11-21 10:17:43.411 325 16518.56 365.95 50867.67 88888.00 2018-11-21 10:17:43.911 325 16518.58 365.99 50867.67 88888.00 2018-11-21 10:17:44.411 325 16518.55 366.00 50867.66 88888.00 2018-11-21 10:17:44.911 325 16518.50 365.97 50867.69 88888.00 2018-11-21 10:17:45.911 325 16518.52 366.03 50867.70 88888.00 2018-11-21 10:17:46.411 325 16518.47 366.08 50867.62 88888.00 2018-11-21 10:17:46.911 325 16518.43 366.08 50867.63 88888.00 2018-11-21 10:17:47.411 325 16518.41 366.08 50867.63 88888.00 2018-11-21 10:17:47.911 325 16518.39 366.06 50867.62 88888.00 2018-11-21 10:17:48.411 325 16518.37 366.12 50867.64 88888.00 2018-11-21 10:17:48.911 325 16518.39 366.09 50867.69 88888.00 2018-11-21 10:17:49.411 325 16518.39 366.13 50867.67 88888.00 2018-11-21 10:17:49.911 325 16518.34 366.15 50867.64 88888.00 2018-11-21 10:17:50.411 325 16518.30 366.15 50867.66 88888.00 2018-11-21 10:17:50.911 325 16518.30 366.13 50867.67 88888.00 2018-11-21 10:17:51.411 325 16518.34 366.12 50867.67 88888.00 2018-11-21 10:17:51.911 325 16518.35 366.12 50867.61 88888.00 2018-11-21 10:17:52.411 325 16518.38 366.13 50867.64 88888.00 2018-11-21 10:17:52.911 325 16518.36 366.20 50867.67 88888.00 2018-11-21 10:17:53.411 325 16518.36 366.21 50867.69 88888.00 2018-11-21 10:17:53.911 325 16518.40 366.20 50867.73 88888.00 2018-11-21 10:17:54.411 325 16518.40 366.22 50867.67 88888.00 2018-11-21 10:17:54.911 325 16518.39 366.17 50867.60 88888.00 2018-11-21 10:17:55.411 325 16518.39 366.16 50867.62 88888.00 2018-11-21 10:17:55.911 325 16518.41 366.20 50867.67 88888.00 2018-11-21 10:17:56.411 325 16518.41 366.24 50867.68 88888.00 2018-11-21 10:17:56.911 325 16518.40 366.25 50867.66 88888.00 2018-11-21 10:17:57.411 325 16518.40 366.29 50867.68 88888.00 2018-11-21 10:17:57.911 325 16518.45 366.27 50867.72 88888.00 2018-11-21 10:17:58.411 325 16518.45 366.32 50867.76 88888.00 2018-11-21 10:17:58.911 325 16518.49 366.33 50867.81 88888.00 2018-11-21 10:17:59.411 325 16518.52 366.42 50867.75 88888.00 2018-11-21 10:17:59.911 325 16518.53 366.42 50867.71 88888.00 2018-11-21 10:18:00.411 325 16518.58 366.40 50867.67 88888.00 2018-11-21 10:18:00.912 325 16518.57 366.43 50867.66 88888.00 2018-11-21 10:18:01.412 325 16518.56 366.44 50867.67 88888.00 2018-11-21 10:18:01.912 325 16518.57 366.49 50867.66 88888.00 2018-11-21 10:18:02.412 325 16518.57 366.56 50867.69 88888.00 2018-11-21 10:18:02.912 325 16518.61 366.53 50867.75 88888.00 2018-11-21 10:18:03.912 325 16518.68 366.55 50867.82 88888.00 2018-11-21 10:18:04.412 325 16518.70 366.51 50867.72 88888.00 2018-11-21 10:18:04.912 325 16518.66 366.48 50867.73 88888.00 2018-11-21 10:18:05.412 325 16518.66 366.48 50867.77 88888.00 2018-11-21 10:18:05.912 325 16518.70 366.49 50867.70 88888.00 2018-11-21 10:18:06.412 325 16518.67 366.56 50867.73 88888.00 2018-11-21 10:18:06.912 325 16518.73 366.59 50867.68 88888.00 2018-11-21 10:18:07.412 325 16518.73 366.57 50867.72 88888.00 2018-11-21 10:18:07.912 325 16518.74 366.61 50867.81 88888.00 2018-11-21 10:18:08.412 325 16518.73 366.58 50867.81 88888.00 2018-11-21 10:18:08.912 325 16518.73 366.59 50867.70 88888.00 2018-11-21 10:18:09.412 325 16518.75 366.61 50867.69 88888.00 2018-11-21 10:18:09.912 325 16518.80 366.69 50867.73 88888.00 2018-11-21 10:18:10.412 325 16518.80 366.73 50867.66 88888.00 2018-11-21 10:18:10.912 325 16518.80 366.75 50867.69 88888.00 2018-11-21 10:18:11.412 325 16518.79 366.79 50867.72 88888.00 2018-11-21 10:18:11.912 325 16518.79 366.83 50867.78 88888.00 2018-11-21 10:18:12.412 325 16518.81 366.83 50867.75 88888.00 2018-11-21 10:18:12.912 325 16518.82 366.83 50867.73 88888.00 2018-11-21 10:18:13.412 325 16518.80 366.87 50867.73 88888.00 2018-11-21 10:18:13.912 325 16518.74 366.92 50867.75 88888.00 2018-11-21 10:18:14.412 325 16518.67 366.94 50867.76 88888.00 2018-11-21 10:18:14.912 325 16518.67 366.94 50867.75 88888.00 2018-11-21 10:18:15.412 325 16518.64 366.95 50867.69 88888.00 2018-11-21 10:18:15.912 325 16518.66 367.01 50867.76 88888.00 2018-11-21 10:18:16.412 325 16518.68 367.02 50867.84 88888.00 2018-11-21 10:18:16.912 325 16518.70 367.03 50867.80 88888.00 2018-11-21 10:18:17.412 325 16518.67 367.09 50867.81 88888.00 2018-11-21 10:18:17.912 325 16518.65 367.09 50867.81 88888.00 2018-11-21 10:18:18.412 325 16518.61 367.08 50867.82 88888.00 2018-11-21 10:18:18.912 325 16518.62 367.09 50867.76 88888.00 2018-11-21 10:18:19.412 325 16518.55 367.07 50867.78 88888.00 2018-11-21 10:18:19.912 325 16518.53 367.10 50867.80 88888.00 2018-11-21 10:18:20.412 325 16518.57 367.12 50867.85 88888.00 2018-11-21 10:18:20.912 325 16518.56 367.14 50867.89 88888.00 2018-11-21 10:18:21.412 325 16518.56 367.18 50867.88 88888.00 2018-11-21 10:18:21.912 325 16518.56 367.19 50867.77 88888.00 2018-11-21 10:18:22.412 325 16518.57 367.18 50867.76 88888.00 2018-11-21 10:18:22.912 325 16518.57 367.18 50867.82 88888.00 2018-11-21 10:18:23.412 325 16518.52 367.19 50867.86 88888.00 2018-11-21 10:18:23.912 325 16518.49 367.24 50867.80 88888.00 2018-11-21 10:18:24.412 325 16518.49 367.17 50867.79 88888.00 2018-11-21 10:18:24.912 325 16518.48 367.18 50867.78 88888.00 2018-11-21 10:18:25.412 325 16518.47 367.25 50867.77 88888.00 2018-11-21 10:18:25.912 325 16518.45 367.27 50867.79 88888.00 2018-11-21 10:18:26.412 325 16518.43 367.25 50867.81 88888.00 2018-11-21 10:18:27.413 325 16518.45 367.21 50867.86 88888.00 2018-11-21 10:18:27.913 325 16518.44 367.27 50867.85 88888.00 2018-11-21 10:18:28.413 325 16518.40 367.31 50867.77 88888.00 2018-11-21 10:18:28.913 325 16518.43 367.31 50867.79 88888.00 2018-11-21 10:18:29.413 325 16518.47 367.25 50867.73 88888.00 2018-11-21 10:18:29.913 325 16518.48 367.29 50867.71 88888.00 2018-11-21 10:18:30.413 325 16518.52 367.34 50867.72 88888.00 2018-11-21 10:18:30.913 325 16518.47 367.34 50867.72 88888.00 2018-11-21 10:18:31.413 325 16518.47 367.37 50867.73 88888.00 2018-11-21 10:18:31.913 325 16518.48 367.34 50867.75 88888.00 2018-11-21 10:18:32.413 325 16518.49 367.34 50867.71 88888.00 2018-11-21 10:18:32.913 325 16518.49 367.29 50867.79 88888.00 2018-11-21 10:18:33.413 325 16518.57 367.28 50867.89 88888.00 2018-11-21 10:18:33.913 325 16518.57 367.29 50867.89 88888.00 2018-11-21 10:18:34.413 325 16518.61 367.34 50867.87 88888.00 2018-11-21 10:18:34.913 325 16518.62 367.33 50867.84 88888.00 2018-11-21 10:18:35.413 325 16518.67 367.37 50867.76 88888.00 2018-11-21 10:18:35.913 325 16518.67 367.37 50867.78 88888.00 2018-11-21 10:18:36.413 325 16518.66 367.34 50867.78 88888.00 2018-11-21 10:18:37.413 325 16518.75 367.36 50867.73 88888.00 2018-11-21 10:18:37.913 325 16518.80 367.40 50867.80 88888.00 2018-11-21 10:18:38.413 325 16518.83 367.37 50867.78 88888.00 2018-11-21 10:18:38.913 325 16518.81 367.34 50867.78 88888.00 2018-11-21 10:18:39.413 325 16518.85 367.30 50867.84 88888.00 2018-11-21 10:18:39.913 325 16518.93 367.31 50867.82 88888.00 2018-11-21 10:18:40.413 325 16518.97 367.31 50867.80 88888.00 2018-11-21 10:18:40.913 325 16518.99 367.28 50867.73 88888.00 2018-11-21 10:18:41.413 325 16519.03 367.26 50867.71 88888.00 2018-11-21 10:18:41.913 325 16519.05 367.25 50867.71 88888.00 2018-11-21 10:18:42.413 325 16519.06 367.26 50867.80 88888.00 2018-11-21 10:18:42.913 325 16519.05 367.30 50867.81 88888.00 2018-11-21 10:18:43.413 325 16519.09 367.31 50867.76 88888.00 2018-11-21 10:18:43.913 325 16519.19 367.26 50867.78 88888.00 2018-11-21 10:18:44.413 325 16519.18 367.34 50867.76 88888.00 2018-11-21 10:18:44.913 325 16519.16 367.35 50867.71 88888.00 2018-11-21 10:18:45.413 325 16519.16 367.37 50867.78 88888.00 2018-11-21 10:18:45.913 325 16519.17 367.39 50867.87 88888.00 2018-11-21 10:18:46.413 325 16519.23 367.36 50867.84 88888.00 2018-11-21 10:18:47.413 325 16519.25 367.28 50867.76 88888.00 2018-11-21 10:18:47.913 325 16519.24 367.29 50867.75 88888.00 2018-11-21 10:18:48.413 325 16519.27 367.25 50867.79 88888.00 2018-11-21 10:18:48.913 325 16519.31 367.27 50867.79 88888.00 2018-11-21 10:18:49.413 325 16519.29 367.27 50867.72 88888.00 2018-11-21 10:18:49.913 325 16519.33 367.26 50867.77 88888.00 2018-11-21 10:18:50.413 325 16519.38 367.25 50867.78 88888.00 2018-11-21 10:18:50.913 325 16519.36 367.26 50867.70 88888.00 2018-11-21 10:18:51.413 325 16519.40 367.26 50867.69 88888.00 2018-11-21 10:18:51.913 325 16519.43 367.26 50867.66 88888.00 2018-11-21 10:18:52.413 325 16519.37 367.19 50867.67 88888.00 2018-11-21 10:18:52.913 325 16519.35 367.14 50867.70 88888.00 2018-11-21 10:18:53.413 325 16519.35 367.12 50867.73 88888.00 2018-11-21 10:18:53.913 325 16519.37 367.13 50867.67 88888.00 2018-11-21 10:18:54.404 325 16519.35 367.14 50867.71 88888.00 2018-11-21 10:18:54.904 325 16519.36 367.17 50867.67 88888.00 2018-11-21 10:18:55.404 325 16519.34 367.11 50867.71 88888.00 2018-11-21 10:18:55.904 325 16519.33 367.17 50867.73 88888.00 2018-11-21 10:18:56.404 325 16519.31 367.16 50867.80 88888.00 2018-11-21 10:18:57.404 325 16519.32 367.10 50867.76 88888.00 2018-11-21 10:18:57.904 325 16519.33 367.08 50867.72 88888.00 2018-11-21 10:18:58.404 325 16519.36 367.12 50867.66 88888.00 2018-11-21 10:18:58.904 325 16519.33 367.13 50867.69 88888.00 2018-11-21 10:18:59.404 325 16519.32 367.09 50867.75 88888.00 2018-11-21 10:18:59.904 325 16519.27 367.05 50867.76 88888.00 2018-11-21 10:19:00.404 325 16519.26 367.10 50867.66 88888.00 2018-11-21 10:19:00.904 325 16519.20 367.13 50867.64 88888.00 2018-11-21 10:19:01.404 325 16519.20 367.20 50867.64 88888.00 2018-11-21 10:19:01.904 325 16519.16 367.19 50867.58 88888.00 2018-11-21 10:19:02.404 325 16519.07 367.17 50867.61 88888.00 2018-11-21 10:19:02.904 325 16519.06 367.17 50867.64 88888.00 2018-11-21 10:19:03.404 325 16519.05 367.21 50867.62 88888.00 2018-11-21 10:19:03.904 325 16519.06 367.18 50867.60 88888.00 2018-11-21 10:19:04.404 325 16519.05 367.12 50867.62 88888.00 2018-11-21 10:19:04.904 325 16519.03 367.20 50867.73 88888.00 2018-11-21 10:19:05.404 325 16518.99 367.21 50867.71 88888.00 2018-11-21 10:19:05.904 325 16518.97 367.20 50867.69 88888.00 2018-11-21 10:19:06.404 325 16518.97 367.20 50867.67 88888.00 2018-11-21 10:19:07.404 325 16518.93 367.21 50867.57 88888.00 2018-11-21 10:19:07.904 325 16518.89 367.18 50867.59 88888.00 2018-11-21 10:19:08.404 325 16518.91 367.26 50867.61 88888.00 2018-11-21 10:19:08.904 325 16518.92 367.22 50867.68 88888.00 2018-11-21 10:19:09.404 325 16518.93 367.26 50867.69 88888.00 2018-11-21 10:19:09.904 325 16518.92 367.20 50867.62 88888.00 2018-11-21 10:19:10.404 325 16518.90 367.19 50867.68 88888.00 2018-11-21 10:19:10.904 325 16518.91 367.20 50867.68 88888.00 2018-11-21 10:19:11.404 325 16518.91 367.27 50867.67 88888.00 2018-11-21 10:19:11.904 325 16518.96 367.30 50867.66 88888.00 2018-11-21 10:19:12.404 325 16518.91 367.28 50867.62 88888.00 2018-11-21 10:19:12.904 325 16518.88 367.25 50867.66 88888.00 2018-11-21 10:19:13.404 325 16518.90 367.24 50867.61 88888.00 2018-11-21 10:19:13.904 325 16518.97 367.27 50867.62 88888.00 2018-11-21 10:19:14.404 325 16518.91 367.35 50867.62 88888.00 2018-11-21 10:19:14.904 325 16518.87 367.36 50867.63 88888.00 2018-11-21 10:19:15.404 325 16518.88 367.30 50867.63 88888.00 2018-11-21 10:19:15.904 325 16518.90 367.26 50867.62 88888.00 2018-11-21 10:19:16.404 325 16518.90 367.26 50867.59 88888.00 2018-11-21 10:19:16.904 325 16518.89 367.24 50867.59 88888.00 2018-11-21 10:19:17.404 325 16518.93 367.22 50867.62 88888.00 2018-11-21 10:19:17.904 325 16518.94 367.19 50867.64 88888.00 2018-11-21 10:19:18.404 325 16518.92 367.18 50867.62 88888.00 2018-11-21 10:19:18.904 325 16518.91 367.19 50867.64 88888.00 2018-11-21 10:19:19.404 325 16518.87 367.20 50867.66 88888.00 2018-11-21 10:19:19.904 325 16518.88 367.19 50867.61 88888.00 2018-11-21 10:19:20.404 325 16518.87 367.12 50867.62 88888.00 2018-11-21 10:19:20.904 325 16518.87 367.14 50867.70 88888.00 2018-11-21 10:19:21.404 325 16518.88 367.14 50867.79 88888.00 2018-11-21 10:19:21.904 325 16518.92 367.17 50867.76 88888.00 2018-11-21 10:19:22.404 325 16518.96 367.19 50867.71 88888.00 2018-11-21 10:19:22.904 325 16518.94 367.19 50867.75 88888.00 2018-11-21 10:19:23.404 325 16518.88 367.16 50867.80 88888.00 2018-11-21 10:19:23.904 325 16518.87 367.19 50867.70 88888.00 2018-11-21 10:19:24.404 325 16518.87 367.16 50867.59 88888.00 2018-11-21 10:19:24.904 325 16518.85 367.13 50867.64 88888.00 2018-11-21 10:19:25.404 325 16518.88 367.11 50867.71 88888.00 2018-11-21 10:19:25.904 325 16518.90 367.13 50867.69 88888.00 2018-11-21 10:19:26.404 325 16518.94 367.12 50867.66 88888.00 2018-11-21 10:19:26.904 325 16518.91 367.09 50867.70 88888.00 2018-11-21 10:19:27.405 325 16518.91 367.08 50867.77 88888.00 2018-11-21 10:19:27.905 325 16518.96 367.11 50867.75 88888.00 2018-11-21 10:19:28.405 325 16518.94 367.10 50867.72 88888.00 2018-11-21 10:19:28.905 325 16518.94 367.11 50867.73 88888.00 2018-11-21 10:19:29.405 325 16518.90 367.12 50867.68 88888.00 2018-11-21 10:19:29.905 325 16518.93 367.08 50867.60 88888.00 2018-11-21 10:19:30.405 325 16519.01 367.09 50867.63 88888.00 2018-11-21 10:19:30.905 325 16519.06 367.04 50867.61 88888.00 2018-11-21 10:19:31.405 325 16519.05 367.02 50867.64 88888.00 2018-11-21 10:19:31.905 325 16519.03 367.03 50867.62 88888.00 2018-11-21 10:19:32.405 325 16519.08 367.03 50867.63 88888.00 2018-11-21 10:19:32.905 325 16519.11 367.02 50867.62 88888.00 2018-11-21 10:19:33.405 325 16519.03 367.01 50867.61 88888.00 2018-11-21 10:19:33.905 325 16519.05 367.00 50867.59 88888.00 2018-11-21 10:19:34.405 325 16519.05 367.01 50867.59 88888.00 2018-11-21 10:19:34.905 325 16519.01 367.02 50867.60 88888.00 2018-11-21 10:19:35.405 325 16519.06 367.02 50867.61 88888.00 2018-11-21 10:19:35.905 325 16519.01 367.03 50867.59 88888.00 2018-11-21 10:19:36.405 325 16519.03 366.99 50867.60 88888.00 2018-11-21 10:19:36.905 325 16519.06 366.95 50867.63 88888.00 2018-11-21 10:19:37.405 325 16519.07 367.02 50867.69 88888.00 2018-11-21 10:19:37.905 325 16519.01 367.03 50867.68 88888.00 2018-11-21 10:19:38.405 325 16518.97 367.01 50867.70 88888.00 2018-11-21 10:19:38.905 325 16519.02 366.98 50867.68 88888.00 2018-11-21 10:19:39.405 325 16519.03 367.01 50867.66 88888.00 2018-11-21 10:19:39.905 325 16519.03 366.95 50867.67 88888.00 2018-11-21 10:19:40.405 325 16519.05 366.98 50867.69 88888.00 2018-11-21 10:19:40.905 325 16519.02 366.99 50867.66 88888.00 2018-11-21 10:19:41.405 325 16519.05 367.01 50867.57 88888.00 2018-11-21 10:19:41.905 325 16519.07 366.94 50867.57 88888.00 2018-11-21 10:19:42.405 325 16519.06 366.83 50867.62 88888.00 2018-11-21 10:19:42.905 325 16518.99 366.84 50867.71 88888.00 2018-11-21 10:19:43.405 325 16518.93 366.83 50867.71 88888.00 2018-11-21 10:19:43.905 325 16518.97 366.87 50867.68 88888.00 2018-11-21 10:19:44.405 325 16518.99 366.92 50867.64 88888.00 2018-11-21 10:19:44.905 325 16518.96 366.90 50867.63 88888.00 2018-11-21 10:19:45.405 325 16518.97 366.92 50867.63 88888.00 2018-11-21 10:19:45.905 325 16518.99 366.91 50867.62 88888.00 2018-11-21 10:19:46.405 325 16518.98 366.82 50867.64 88888.00 2018-11-21 10:19:46.905 325 16518.91 366.83 50867.62 88888.00 2018-11-21 10:19:47.405 325 16518.92 366.83 50867.62 88888.00 2018-11-21 10:19:47.905 325 16518.93 366.87 50867.68 88888.00 2018-11-21 10:19:48.405 325 16518.93 366.90 50867.71 88888.00 2018-11-21 10:19:48.905 325 16518.90 366.82 50867.68 88888.00 2018-11-21 10:19:49.405 325 16518.89 366.78 50867.60 88888.00 2018-11-21 10:19:49.905 325 16518.87 366.82 50867.57 88888.00 2018-11-21 10:19:50.405 325 16518.85 366.82 50867.55 88888.00 2018-11-21 10:19:50.905 325 16518.83 366.82 50867.61 88888.00 2018-11-21 10:19:51.405 325 16518.80 366.77 50867.67 88888.00 2018-11-21 10:19:51.905 325 16518.76 366.74 50867.61 88888.00 2018-11-21 10:19:52.406 325 16518.82 366.76 50867.52 88888.00 2018-11-21 10:19:52.906 325 16518.88 366.78 50867.53 88888.00 2018-11-21 10:19:53.406 325 16518.85 366.74 50867.53 88888.00 2018-11-21 10:19:53.906 325 16518.88 366.77 50867.54 88888.00 2018-11-21 10:19:54.406 325 16518.82 366.78 50867.57 88888.00 2018-11-21 10:19:54.906 325 16518.81 366.79 50867.57 88888.00 2018-11-21 10:19:55.406 325 16518.79 366.75 50867.61 88888.00 2018-11-21 10:19:55.906 325 16518.78 366.74 50867.55 88888.00 2018-11-21 10:19:56.406 325 16518.80 366.75 50867.53 88888.00 2018-11-21 10:19:56.906 325 16518.80 366.75 50867.52 88888.00 2018-11-21 10:19:57.406 325 16518.78 366.75 50867.55 88888.00 2018-11-21 10:19:57.906 325 16518.80 366.74 50867.55 88888.00 2018-11-21 10:19:58.406 325 16518.82 366.74 50867.53 88888.00 2018-11-21 10:19:58.906 325 16518.87 366.77 50867.54 88888.00 2018-11-21 10:19:59.406 325 16518.84 366.83 50867.61 88888.00 2018-11-21 10:19:59.906 325 16518.79 366.76 50867.60 88888.00 2018-11-21 10:20:00.406 325 16518.84 366.76 50867.52 88888.00 2018-11-21 10:20:00.906 325 16518.92 366.77 50867.58 88888.00 2018-11-21 10:20:01.406 325 16518.93 366.66 50867.63 88888.00 2018-11-21 10:20:01.906 325 16518.92 366.66 50867.59 88888.00 2018-11-21 10:20:02.406 325 16518.90 366.73 50867.52 88888.00 2018-11-21 10:20:02.906 325 16518.94 366.74 50867.53 88888.00 2018-11-21 10:20:03.406 325 16518.93 366.70 50867.52 88888.00 2018-11-21 10:20:03.906 325 16518.98 366.72 50867.44 88888.00 2018-11-21 10:20:04.406 325 16519.02 366.78 50867.48 88888.00 2018-11-21 10:20:04.906 325 16519.01 366.75 50867.53 88888.00 2018-11-21 10:20:05.406 325 16519.01 366.70 50867.54 88888.00 2018-11-21 10:20:05.906 325 16519.00 366.74 50867.54 88888.00 2018-11-21 10:20:06.406 325 16519.02 366.73 50867.53 88888.00 2018-11-21 10:20:06.906 325 16519.05 366.78 50867.50 88888.00 2018-11-21 10:20:07.406 325 16519.10 366.73 50867.49 88888.00 2018-11-21 10:20:07.906 325 16519.17 366.74 50867.54 88888.00 2018-11-21 10:20:09.406 325 16519.20 366.65 50867.58 88888.00 2018-11-21 10:20:09.906 325 16519.23 366.69 50867.61 88888.00 2018-11-21 10:20:10.406 325 16519.24 366.70 50867.62 88888.00 2018-11-21 10:20:10.906 325 16519.22 366.70 50867.60 88888.00 2018-11-21 10:20:11.406 325 16519.29 366.74 50867.55 88888.00 2018-11-21 10:20:11.906 325 16519.32 366.77 50867.51 88888.00 2018-11-21 10:20:12.406 325 16519.36 366.75 50867.55 88888.00 2018-11-21 10:20:12.906 325 16519.40 366.72 50867.55 88888.00 2018-11-21 10:20:13.406 325 16519.33 366.73 50867.53 88888.00 2018-11-21 10:20:13.906 325 16519.31 366.70 50867.55 88888.00 2018-11-21 10:20:14.406 325 16519.33 366.76 50867.61 88888.00 2018-11-21 10:20:14.906 325 16519.40 366.75 50867.66 88888.00 2018-11-21 10:20:15.406 325 16519.42 366.78 50867.63 88888.00 2018-11-21 10:20:15.906 325 16519.42 366.81 50867.59 88888.00 2018-11-21 10:20:16.406 325 16519.43 366.79 50867.58 88888.00 2018-11-21 10:20:16.906 325 16519.45 366.82 50867.63 88888.00 2018-11-21 10:20:17.406 325 16519.45 366.81 50867.63 88888.00 2018-11-21 10:20:17.906 325 16519.47 366.82 50867.61 88888.00 2018-11-21 10:20:18.906 325 16519.44 366.81 50867.58 88888.00 2018-11-21 10:20:19.406 325 16519.46 366.83 50867.51 88888.00 2018-11-21 10:20:19.906 325 16519.45 366.82 50867.53 88888.00 2018-11-21 10:20:20.406 325 16519.43 366.83 50867.53 88888.00 2018-11-21 10:20:20.906 325 16519.45 366.83 50867.52 88888.00 2018-11-21 10:20:21.406 325 16519.49 366.75 50867.52 88888.00 2018-11-21 10:20:21.906 325 16519.50 366.75 50867.57 88888.00 2018-11-21 10:20:22.406 325 16519.49 366.82 50867.48 88888.00 2018-11-21 10:20:22.906 325 16519.51 366.84 50867.46 88888.00 2018-11-21 10:20:23.406 325 16519.47 366.87 50867.50 88888.00 2018-11-21 10:20:23.907 325 16519.45 366.90 50867.57 88888.00 2018-11-21 10:20:24.407 325 16519.44 366.87 50867.60 88888.00 2018-11-21 10:20:24.907 325 16519.43 366.84 50867.61 88888.00 2018-11-21 10:20:25.407 325 16519.44 366.86 50867.61 88888.00 2018-11-21 10:20:25.907 325 16519.40 366.87 50867.54 88888.00 2018-11-21 10:20:26.907 325 16519.43 366.91 50867.52 88888.00 2018-11-21 10:20:27.407 325 16519.42 366.93 50867.55 88888.00 2018-11-21 10:20:27.907 325 16519.37 366.94 50867.51 88888.00 2018-11-21 10:20:28.407 325 16519.35 366.96 50867.53 88888.00 2018-11-21 10:20:28.907 325 16519.36 366.89 50867.55 88888.00 2018-11-21 10:20:29.407 325 16519.29 366.84 50867.57 88888.00 2018-11-21 10:20:29.907 325 16519.24 366.84 50867.55 88888.00 2018-11-21 10:20:30.407 325 16519.24 366.85 50867.49 88888.00 2018-11-21 10:20:30.907 325 16519.24 366.87 50867.46 88888.00 2018-11-21 10:20:31.407 325 16519.20 366.91 50867.55 88888.00 2018-11-21 10:20:31.907 325 16519.17 366.90 50867.58 88888.00 2018-11-21 10:20:32.407 325 16519.22 366.93 50867.58 88888.00 2018-11-21 10:20:32.907 325 16519.25 366.91 50867.60 88888.00 2018-11-21 10:20:33.407 325 16519.27 366.93 50867.54 88888.00 2018-11-21 10:20:33.907 325 16519.22 366.92 50867.54 88888.00 2018-11-21 10:20:34.407 325 16519.16 366.92 50867.62 88888.00 2018-11-21 10:20:34.907 325 16519.20 366.93 50867.57 88888.00 2018-11-21 10:20:35.407 325 16519.25 366.96 50867.44 88888.00 2018-11-21 10:20:35.907 325 16519.22 366.94 50867.51 88888.00 2018-11-21 10:20:36.407 325 16519.19 366.93 50867.55 88888.00 2018-11-21 10:20:36.907 325 16519.19 366.92 50867.58 88888.00 2018-11-21 10:20:37.407 325 16519.23 366.99 50867.54 88888.00 2018-11-21 10:20:37.907 325 16519.19 366.98 50867.54 88888.00 2018-11-21 10:20:38.407 325 16519.22 366.95 50867.61 88888.00 2018-11-21 10:20:38.907 325 16519.19 366.94 50867.67 88888.00 2018-11-21 10:20:39.407 325 16519.18 366.95 50867.64 88888.00 2018-11-21 10:20:39.907 325 16519.15 366.92 50867.59 88888.00 2018-11-21 10:20:40.407 325 16519.24 366.95 50867.60 88888.00 2018-11-21 10:20:40.907 325 16519.26 367.00 50867.59 88888.00 2018-11-21 10:20:41.407 325 16519.29 366.98 50867.55 88888.00 2018-11-21 10:20:41.907 325 16519.33 366.96 50867.55 88888.00 2018-11-21 10:20:42.407 325 16519.34 366.99 50867.51 88888.00 2018-11-21 10:20:42.907 325 16519.36 367.00 50867.49 88888.00 2018-11-21 10:20:43.407 325 16519.38 366.98 50867.46 88888.00 2018-11-21 10:20:43.907 325 16519.42 366.96 50867.51 88888.00 2018-11-21 10:20:44.407 325 16519.46 366.93 50867.57 88888.00 2018-11-21 10:20:44.907 325 16519.45 366.93 50867.59 88888.00 2018-11-21 10:20:45.407 325 16519.44 366.98 50867.57 88888.00 2018-11-21 10:20:45.907 325 16519.44 367.01 50867.61 88888.00 2018-11-21 10:20:46.407 325 16519.45 367.00 50867.61 88888.00 2018-11-21 10:20:46.907 325 16519.53 366.99 50867.59 88888.00 2018-11-21 10:20:47.407 325 16519.52 367.00 50867.54 88888.00 2018-11-21 10:20:47.907 325 16519.52 366.95 50867.53 88888.00 2018-11-21 10:20:48.407 325 16519.51 366.92 50867.53 88888.00 2018-11-21 10:20:48.907 325 16519.53 366.93 50867.53 88888.00 2018-11-21 10:20:49.407 325 16519.59 367.01 50867.51 88888.00 2018-11-21 10:20:49.907 325 16519.63 367.00 50867.50 88888.00 2018-11-21 10:20:50.407 325 16519.63 367.08 50867.44 88888.00 2018-11-21 10:20:50.907 325 16519.63 367.02 50867.45 88888.00 2018-11-21 10:20:51.407 325 16519.63 367.03 50867.48 88888.00 2018-11-21 10:20:51.908 325 16519.60 366.99 50867.54 88888.00 2018-11-21 10:20:52.408 325 16519.61 366.96 50867.53 88888.00 2018-11-21 10:20:52.908 325 16519.63 367.03 50867.53 88888.00 2018-11-21 10:20:53.408 325 16519.70 366.99 50867.48 88888.00 2018-11-21 10:20:53.908 325 16519.72 366.99 50867.46 88888.00 2018-11-21 10:20:54.408 325 16519.72 367.01 50867.52 88888.00 2018-11-21 10:20:54.908 325 16519.69 367.00 50867.53 88888.00 2018-11-21 10:20:55.408 325 16519.68 366.95 50867.49 88888.00 2018-11-21 10:20:55.908 325 16519.71 366.93 50867.48 88888.00 2018-11-21 10:20:56.408 325 16519.76 366.94 50867.52 88888.00 2018-11-21 10:20:56.908 325 16519.77 366.96 50867.57 88888.00 2018-11-21 10:20:57.408 325 16519.79 367.04 50867.55 88888.00 2018-11-21 10:20:57.908 325 16519.82 367.07 50867.58 88888.00 2018-11-21 10:20:58.408 325 16519.82 367.04 50867.59 88888.00 2018-11-21 10:20:58.908 325 16519.85 367.01 50867.68 88888.00 2018-11-21 10:20:59.408 325 16519.90 367.00 50867.64 88888.00 2018-11-21 10:20:59.908 325 16519.93 366.99 50867.54 88888.00 2018-11-21 10:21:00.408 325 16519.87 367.02 50867.53 88888.00 2018-11-21 10:21:00.908 325 16519.91 367.02 50867.53 88888.00 2018-11-21 10:21:01.408 325 16519.89 366.98 50867.52 88888.00 2018-11-21 10:21:01.908 325 16519.90 367.00 50867.57 88888.00 2018-11-21 10:21:02.408 325 16519.90 366.96 50867.53 88888.00 2018-11-21 10:21:02.908 325 16519.91 366.92 50867.55 88888.00 2018-11-21 10:21:03.408 325 16519.88 366.94 50867.52 88888.00 2018-11-21 10:21:03.908 325 16519.91 366.92 50867.53 88888.00 2018-11-21 10:21:04.408 325 16519.90 366.87 50867.53 88888.00 2018-11-21 10:21:04.908 325 16519.90 366.86 50867.50 88888.00 2018-11-21 10:21:05.408 325 16519.93 366.89 50867.57 88888.00 2018-11-21 10:21:05.908 325 16519.94 366.92 50867.45 88888.00 2018-11-21 10:21:06.408 325 16519.96 366.91 50867.48 88888.00 2018-11-21 10:21:06.908 325 16519.93 366.84 50867.46 88888.00 2018-11-21 10:21:07.408 325 16519.94 366.91 50867.42 88888.00 2018-11-21 10:21:07.908 325 16519.93 367.00 50867.45 88888.00 2018-11-21 10:21:08.408 325 16519.91 366.98 50867.43 88888.00 2018-11-21 10:21:08.908 325 16519.87 366.90 50867.39 88888.00 2018-11-21 10:21:09.408 325 16519.85 366.90 50867.43 88888.00 2018-11-21 10:21:10.408 325 16519.97 366.87 50867.44 88888.00 2018-11-21 10:21:10.908 325 16519.96 366.91 50867.52 88888.00 2018-11-21 10:21:11.408 325 16519.90 366.89 50867.44 88888.00 2018-11-21 10:21:11.908 325 16519.90 366.89 50867.44 88888.00 2018-11-21 10:21:12.408 325 16519.89 366.89 50867.48 88888.00 2018-11-21 10:21:12.908 325 16519.87 366.83 50867.45 88888.00 2018-11-21 10:21:13.408 325 16519.82 366.86 50867.49 88888.00 2018-11-21 10:21:13.908 325 16519.78 366.85 50867.54 88888.00 2018-11-21 10:21:14.408 325 16519.77 366.85 50867.43 88888.00 2018-11-21 10:21:14.908 325 16519.76 366.83 50867.44 88888.00 2018-11-21 10:21:15.408 325 16519.73 366.78 50867.42 88888.00 2018-11-21 10:21:15.908 325 16519.72 366.76 50867.49 88888.00 2018-11-21 10:21:16.408 325 16519.71 366.74 50867.49 88888.00 2018-11-21 10:21:16.908 325 16519.75 366.75 50867.49 88888.00 2018-11-21 10:21:17.408 325 16519.72 366.79 50867.44 88888.00 2018-11-21 10:21:17.908 325 16519.71 366.83 50867.41 88888.00 2018-11-21 10:21:18.408 325 16519.70 366.82 50867.43 88888.00 2018-11-21 10:21:18.908 325 16519.69 366.82 50867.44 88888.00 2018-11-21 10:21:19.408 325 16519.68 366.81 50867.44 88888.00 2018-11-21 10:21:19.908 325 16519.64 366.83 50867.43 88888.00 2018-11-21 10:21:20.409 325 16519.61 366.83 50867.44 88888.00 2018-11-21 10:21:20.909 325 16519.58 366.75 50867.45 88888.00 2018-11-21 10:21:21.409 325 16519.54 366.76 50867.44 88888.00 2018-11-21 10:21:21.909 325 16519.53 366.74 50867.35 88888.00 2018-11-21 10:21:22.409 325 16519.55 366.70 50867.35 88888.00 2018-11-21 10:21:22.909 325 16519.56 366.73 50867.38 88888.00 2018-11-21 10:21:23.409 325 16519.56 366.76 50867.38 88888.00 2018-11-21 10:21:23.909 325 16519.60 366.82 50867.39 88888.00 2018-11-21 10:21:24.409 325 16519.56 366.85 50867.38 88888.00 2018-11-21 10:21:24.909 325 16519.52 366.89 50867.36 88888.00 2018-11-21 10:21:25.409 325 16519.53 366.85 50867.34 88888.00 2018-11-21 10:21:25.909 325 16519.53 366.83 50867.38 88888.00 2018-11-21 10:21:26.409 325 16519.51 366.81 50867.36 88888.00 2018-11-21 10:21:26.909 325 16519.49 366.79 50867.35 88888.00 2018-11-21 10:21:27.409 325 16519.47 366.74 50867.42 88888.00 2018-11-21 10:21:27.909 325 16519.47 366.67 50867.45 88888.00 2018-11-21 10:21:28.409 325 16519.46 366.68 50867.40 88888.00 2018-11-21 10:21:28.909 325 16519.47 366.72 50867.41 88888.00 2018-11-21 10:21:29.409 325 16519.46 366.67 50867.40 88888.00 2018-11-21 10:21:29.909 325 16519.46 366.64 50867.45 88888.00 2018-11-21 10:21:30.409 325 16519.50 366.63 50867.36 88888.00 2018-11-21 10:21:30.909 325 16519.47 366.61 50867.34 88888.00 2018-11-21 10:21:31.409 325 16519.51 366.59 50867.34 88888.00 2018-11-21 10:21:31.909 325 16519.44 366.56 50867.36 88888.00 2018-11-21 10:21:32.409 325 16519.41 366.57 50867.38 88888.00 2018-11-21 10:21:32.909 325 16519.42 366.61 50867.40 88888.00 2018-11-21 10:21:33.409 325 16519.40 366.65 50867.43 88888.00 2018-11-21 10:21:33.909 325 16519.41 366.65 50867.38 88888.00 2018-11-21 10:21:34.409 325 16519.40 366.59 50867.35 88888.00 2018-11-21 10:21:34.909 325 16519.41 366.66 50867.34 88888.00 2018-11-21 10:21:35.409 325 16519.38 366.60 50867.35 88888.00 2018-11-21 10:21:35.909 325 16519.35 366.52 50867.39 88888.00 2018-11-21 10:21:36.409 325 16519.36 366.46 50867.40 88888.00 2018-11-21 10:21:36.909 325 16519.38 366.52 50867.40 88888.00 2018-11-21 10:21:37.409 325 16519.37 366.49 50867.35 88888.00 2018-11-21 10:21:37.909 325 16519.33 366.44 50867.32 88888.00 2018-11-21 10:21:38.409 325 16519.33 366.48 50867.34 88888.00 2018-11-21 10:21:38.909 325 16519.35 366.55 50867.33 88888.00 2018-11-21 10:21:39.409 325 16519.34 366.57 50867.34 88888.00 2018-11-21 10:21:39.909 325 16519.33 366.56 50867.32 88888.00 2018-11-21 10:21:40.409 325 16519.37 366.52 50867.34 88888.00 2018-11-21 10:21:40.909 325 16519.29 366.48 50867.40 88888.00 2018-11-21 10:21:41.409 325 16519.29 366.52 50867.36 88888.00 2018-11-21 10:21:41.909 325 16519.29 366.52 50867.35 88888.00 2018-11-21 10:21:42.409 325 16519.19 366.51 50867.38 88888.00 2018-11-21 10:21:42.909 325 16519.20 366.52 50867.36 88888.00 2018-11-21 10:21:43.409 325 16519.20 366.52 50867.33 88888.00 2018-11-21 10:21:43.909 325 16519.18 366.57 50867.35 88888.00 2018-11-21 10:21:44.409 325 16519.17 366.57 50867.42 88888.00 2018-11-21 10:21:44.909 325 16519.18 366.58 50867.43 88888.00 2018-11-21 10:21:45.409 325 16519.15 366.53 50867.42 88888.00 2018-11-21 10:21:45.909 325 16519.10 366.56 50867.39 88888.00 2018-11-21 10:21:46.409 325 16519.11 366.57 50867.34 88888.00 2018-11-21 10:21:46.909 325 16519.12 366.52 50867.36 88888.00 2018-11-21 10:21:47.409 325 16519.10 366.56 50867.38 88888.00 2018-11-21 10:21:47.909 325 16519.14 366.60 50867.34 88888.00 2018-11-21 10:21:48.409 325 16519.12 366.57 50867.40 88888.00 2018-11-21 10:21:48.909 325 16519.09 366.59 50867.45 88888.00 2018-11-21 10:21:49.409 325 16519.09 366.59 50867.42 88888.00 2018-11-21 10:21:49.909 325 16519.15 366.57 50867.43 88888.00 2018-11-21 10:21:50.410 325 16519.20 366.58 50867.50 88888.00 2018-11-21 10:21:50.910 325 16519.18 366.59 50867.51 88888.00 2018-11-21 10:21:51.410 325 16519.15 366.61 50867.49 88888.00 2018-11-21 10:21:51.910 325 16519.08 366.58 50867.44 88888.00 2018-11-21 10:21:52.410 325 16519.07 366.59 50867.44 88888.00 2018-11-21 10:21:52.910 325 16519.08 366.59 50867.44 88888.00 2018-11-21 10:21:53.410 325 16519.08 366.61 50867.43 88888.00 2018-11-21 10:21:53.910 325 16519.10 366.60 50867.43 88888.00 2018-11-21 10:21:54.410 325 16519.07 366.58 50867.44 88888.00 2018-11-21 10:21:54.910 325 16519.01 366.57 50867.49 88888.00 2018-11-21 10:21:55.410 325 16519.00 366.57 50867.43 88888.00 2018-11-21 10:21:55.910 325 16519.01 366.61 50867.41 88888.00 2018-11-21 10:21:56.410 325 16519.00 366.63 50867.43 88888.00 2018-11-21 10:21:56.910 325 16519.01 366.58 50867.44 88888.00 2018-11-21 10:21:57.410 325 16519.01 366.66 50867.44 88888.00 2018-11-21 10:21:57.910 325 16518.99 366.68 50867.49 88888.00 2018-11-21 10:21:58.410 325 16518.93 366.66 50867.49 88888.00 2018-11-21 10:21:58.910 325 16518.93 366.72 50867.45 88888.00 2018-11-21 10:21:59.410 325 16518.94 366.72 50867.44 88888.00 2018-11-21 10:21:59.910 325 16518.91 366.73 50867.40 88888.00 2018-11-21 10:22:00.410 325 16518.88 366.74 50867.39 88888.00 2018-11-21 10:22:00.910 325 16518.89 366.70 50867.43 88888.00 2018-11-21 10:22:01.410 325 16518.88 366.72 50867.41 88888.00 2018-11-21 10:22:01.910 325 16518.85 366.70 50867.38 88888.00 2018-11-21 10:22:02.410 325 16518.83 366.69 50867.44 88888.00 2018-11-21 10:22:02.910 325 16518.79 366.76 50867.39 88888.00 2018-11-21 10:22:03.410 325 16518.80 366.70 50867.41 88888.00 2018-11-21 10:22:03.910 325 16518.80 366.70 50867.44 88888.00 2018-11-21 10:22:04.410 325 16518.83 366.74 50867.42 88888.00 2018-11-21 10:22:04.910 325 16518.79 366.75 50867.41 88888.00 2018-11-21 10:22:05.410 325 16518.76 366.77 50867.42 88888.00 2018-11-21 10:22:05.910 325 16518.78 366.81 50867.40 88888.00 2018-11-21 10:22:06.410 325 16518.74 366.82 50867.46 88888.00 2018-11-21 10:22:06.910 325 16518.76 366.81 50867.42 88888.00 2018-11-21 10:22:07.410 325 16518.78 366.83 50867.44 88888.00 2018-11-21 10:22:07.910 325 16518.75 366.78 50867.49 88888.00 2018-11-21 10:22:08.410 325 16518.79 366.76 50867.46 88888.00 2018-11-21 10:22:08.910 325 16518.90 366.70 50867.45 88888.00 2018-11-21 10:22:09.410 325 16518.91 366.67 50867.49 88888.00 2018-11-21 10:22:09.910 325 16518.90 366.73 50867.42 88888.00 2018-11-21 10:22:10.410 325 16518.90 366.75 50867.42 88888.00 2018-11-21 10:22:10.910 325 16518.88 366.76 50867.51 88888.00 2018-11-21 10:22:11.410 325 16518.90 366.75 50867.50 88888.00 2018-11-21 10:22:11.910 325 16518.92 366.77 50867.45 88888.00 2018-11-21 10:22:12.410 325 16518.94 366.79 50867.45 88888.00 2018-11-21 10:22:12.910 325 16518.97 366.78 50867.41 88888.00 2018-11-21 10:22:13.410 325 16519.01 366.74 50867.39 88888.00 2018-11-21 10:22:13.910 325 16519.06 366.79 50867.44 88888.00 2018-11-21 10:22:14.410 325 16519.05 366.79 50867.44 88888.00 2018-11-21 10:22:14.910 325 16519.01 366.73 50867.40 88888.00 2018-11-21 10:22:15.411 325 16519.05 366.75 50867.41 88888.00 2018-11-21 10:22:15.911 325 16519.07 366.73 50867.38 88888.00 2018-11-21 10:22:16.411 325 16519.12 366.70 50867.38 88888.00 2018-11-21 10:22:16.911 325 16519.18 366.67 50867.42 88888.00 2018-11-21 10:22:17.411 325 16519.17 366.70 50867.43 88888.00 2018-11-21 10:22:17.911 325 16519.18 366.68 50867.44 88888.00 2018-11-21 10:22:18.411 325 16519.20 366.70 50867.45 88888.00 2018-11-21 10:22:18.911 325 16519.23 366.72 50867.43 88888.00 2018-11-21 10:22:19.411 325 16519.23 366.70 50867.38 88888.00 2018-11-21 10:22:19.911 325 16519.24 366.69 50867.35 88888.00 2018-11-21 10:22:20.411 325 16519.34 366.74 50867.34 88888.00 2018-11-21 10:22:20.911 325 16519.33 366.70 50867.36 88888.00 2018-11-21 10:22:21.911 325 16519.33 366.68 50867.40 88888.00 2018-11-21 10:22:22.411 325 16519.31 366.67 50867.40 88888.00 2018-11-21 10:22:22.911 325 16519.29 366.69 50867.41 88888.00 2018-11-21 10:22:23.411 325 16519.31 366.73 50867.36 88888.00 2018-11-21 10:22:23.911 325 16519.37 366.67 50867.39 88888.00 2018-11-21 10:22:24.411 325 16519.43 366.64 50867.34 88888.00 2018-11-21 10:22:24.911 325 16519.46 366.63 50867.27 88888.00 2018-11-21 10:22:25.411 325 16519.51 366.61 50867.29 88888.00 2018-11-21 10:22:25.911 325 16519.46 366.70 50867.40 88888.00 2018-11-21 10:22:26.411 325 16519.43 366.69 50867.36 88888.00 2018-11-21 10:22:26.911 325 16519.43 366.64 50867.33 88888.00 2018-11-21 10:22:27.411 325 16519.45 366.61 50867.40 88888.00 2018-11-21 10:22:27.911 325 16519.49 366.59 50867.38 88888.00 2018-11-21 10:22:28.411 325 16519.46 366.59 50867.42 88888.00 2018-11-21 10:22:28.911 325 16519.47 366.58 50867.45 88888.00 2018-11-21 10:22:29.411 325 16519.42 366.57 50867.35 88888.00 2018-11-21 10:22:29.911 325 16519.42 366.60 50867.38 88888.00 2018-11-21 10:22:30.411 325 16519.40 366.58 50867.33 88888.00 2018-11-21 10:22:30.911 325 16519.40 366.60 50867.30 88888.00 2018-11-21 10:22:31.911 325 16519.41 366.52 50867.44 88888.00 2018-11-21 10:22:32.411 325 16519.40 366.56 50867.44 88888.00 2018-11-21 10:22:32.911 325 16519.45 366.64 50867.42 88888.00 2018-11-21 10:22:33.411 325 16519.44 366.63 50867.43 88888.00 2018-11-21 10:22:33.911 325 16519.38 366.53 50867.41 88888.00 2018-11-21 10:22:34.411 325 16519.35 366.53 50867.41 88888.00 2018-11-21 10:22:34.911 325 16519.36 366.52 50867.36 88888.00 2018-11-21 10:22:35.411 325 16519.35 366.55 50867.34 88888.00 2018-11-21 10:22:35.911 325 16519.32 366.56 50867.35 88888.00 2018-11-21 10:22:36.411 325 16519.27 366.55 50867.42 88888.00 2018-11-21 10:22:36.911 325 16519.25 366.55 50867.42 88888.00 2018-11-21 10:22:37.411 325 16519.24 366.52 50867.41 88888.00 2018-11-21 10:22:37.911 325 16519.24 366.58 50867.42 88888.00 2018-11-21 10:22:38.411 325 16519.17 366.58 50867.43 88888.00 2018-11-21 10:22:38.911 325 16519.16 366.60 50867.40 88888.00 2018-11-21 10:22:39.411 325 16519.15 366.52 50867.40 88888.00 2018-11-21 10:22:39.911 325 16519.15 366.56 50867.41 88888.00 2018-11-21 10:22:40.411 325 16519.09 366.64 50867.39 88888.00 2018-11-21 10:22:40.911 325 16519.07 366.60 50867.38 88888.00 2018-11-21 10:22:41.911 325 16518.97 366.57 50867.35 88888.00 2018-11-21 10:22:42.411 325 16518.99 366.59 50867.36 88888.00 2018-11-21 10:22:42.911 325 16518.96 366.58 50867.35 88888.00 2018-11-21 10:22:43.411 325 16518.91 366.60 50867.39 88888.00 2018-11-21 10:22:43.911 325 16518.92 366.63 50867.36 88888.00 2018-11-21 10:22:44.411 325 16518.89 366.67 50867.33 88888.00 2018-11-21 10:22:44.911 325 16518.92 366.65 50867.36 88888.00 2018-11-21 10:22:45.411 325 16518.90 366.60 50867.42 88888.00 2018-11-21 10:22:45.911 325 16518.87 366.66 50867.36 88888.00 2018-11-21 10:22:46.411 325 16518.92 366.67 50867.32 88888.00 2018-11-21 10:22:46.912 325 16518.93 366.67 50867.32 88888.00 2018-11-21 10:22:47.412 325 16518.89 366.67 50867.30 88888.00 2018-11-21 10:22:47.912 325 16518.91 366.65 50867.32 88888.00 2018-11-21 10:22:48.412 325 16518.90 366.64 50867.35 88888.00 2018-11-21 10:22:48.912 325 16518.85 366.68 50867.35 88888.00 2018-11-21 10:22:49.912 325 16518.88 366.73 50867.38 88888.00 2018-11-21 10:22:50.412 325 16518.89 366.70 50867.36 88888.00 2018-11-21 10:22:50.912 325 16518.90 366.69 50867.35 88888.00 2018-11-21 10:22:51.412 325 16518.88 366.65 50867.34 88888.00 2018-11-21 10:22:51.912 325 16518.90 366.65 50867.31 88888.00 2018-11-21 10:22:52.412 325 16518.96 366.75 50867.35 88888.00 2018-11-21 10:22:52.912 325 16518.97 366.74 50867.38 88888.00 2018-11-21 10:22:53.412 325 16518.98 366.73 50867.36 88888.00 2018-11-21 10:22:53.912 325 16518.97 366.77 50867.32 88888.00 2018-11-21 10:22:54.412 325 16518.98 366.79 50867.35 88888.00 2018-11-21 10:22:54.912 325 16518.98 366.77 50867.40 88888.00 2018-11-21 10:22:55.412 325 16519.02 366.67 50867.40 88888.00 2018-11-21 10:22:55.912 325 16519.01 366.60 50867.36 88888.00 2018-11-21 10:22:56.412 325 16518.99 366.63 50867.32 88888.00 2018-11-21 10:22:56.912 325 16519.03 366.59 50867.31 88888.00 2018-11-21 10:22:57.412 325 16519.10 366.59 50867.33 88888.00 2018-11-21 10:22:57.912 325 16519.12 366.59 50867.36 88888.00 2018-11-21 10:22:58.412 325 16519.15 366.58 50867.40 88888.00 2018-11-21 10:22:58.912 325 16519.10 366.61 50867.48 88888.00 2018-11-21 10:22:59.912 325 16519.08 366.60 50867.52 88888.00 2018-11-21 10:23:00.412 325 16519.10 366.55 50867.44 88888.00 2018-11-21 10:23:00.912 325 16519.15 366.59 50867.39 88888.00 2018-11-21 10:23:01.412 325 16519.20 366.55 50867.36 88888.00 2018-11-21 10:23:01.912 325 16519.19 366.48 50867.43 88888.00 2018-11-21 10:23:02.412 325 16519.14 366.44 50867.39 88888.00 2018-11-21 10:23:02.912 325 16519.18 366.41 50867.38 88888.00 2018-11-21 10:23:03.412 325 16519.20 366.46 50867.36 88888.00 2018-11-21 10:23:03.912 325 16519.19 366.47 50867.45 88888.00 2018-11-21 10:23:04.412 325 16519.24 366.48 50867.51 88888.00 2018-11-21 10:23:04.912 325 16519.26 366.42 50867.51 88888.00 2018-11-21 10:23:05.412 325 16519.24 366.39 50867.43 88888.00 2018-11-21 10:23:05.912 325 16519.26 366.39 50867.40 88888.00 2018-11-21 10:23:06.412 325 16519.23 366.42 50867.45 88888.00 2018-11-21 10:23:06.912 325 16519.25 366.43 50867.46 88888.00 2018-11-21 10:23:07.412 325 16519.28 366.35 50867.48 88888.00 2018-11-21 10:23:07.912 325 16519.26 366.40 50867.45 88888.00 2018-11-21 10:23:08.412 325 16519.20 366.44 50867.44 88888.00 2018-11-21 10:23:08.912 325 16519.16 366.40 50867.43 88888.00 2018-11-21 10:23:09.412 325 16519.12 366.38 50867.44 88888.00 2018-11-21 10:23:09.912 325 16519.14 366.42 50867.41 88888.00 2018-11-21 10:23:10.412 325 16519.17 366.38 50867.35 88888.00 2018-11-21 10:23:10.912 325 16519.20 366.33 50867.35 88888.00 2018-11-21 10:23:11.412 325 16519.23 366.32 50867.35 88888.00 2018-11-21 10:23:11.912 325 16519.18 366.29 50867.39 88888.00 2018-11-21 10:23:12.412 325 16519.11 366.26 50867.31 88888.00 2018-11-21 10:23:12.912 325 16519.14 366.25 50867.33 88888.00 2018-11-21 10:23:13.412 325 16519.15 366.29 50867.34 88888.00 2018-11-21 10:23:13.912 325 16519.15 366.29 50867.32 88888.00 2018-11-21 10:23:14.412 325 16519.15 366.25 50867.27 88888.00 2018-11-21 10:23:14.913 325 16519.16 366.22 50867.32 88888.00 2018-11-21 10:23:15.413 325 16519.20 366.21 50867.36 88888.00 2018-11-21 10:23:15.913 325 16519.24 366.16 50867.36 88888.00 2018-11-21 10:23:16.413 325 16519.19 366.17 50867.39 88888.00 2018-11-21 10:23:16.913 325 16519.19 366.15 50867.34 88888.00 2018-11-21 10:23:17.413 325 16519.22 366.17 50867.34 88888.00 2018-11-21 10:23:17.913 325 16519.24 366.18 50867.29 88888.00 2018-11-21 10:23:18.413 325 16519.22 366.13 50867.26 88888.00 2018-11-21 10:23:18.913 325 16519.17 366.17 50867.33 88888.00 2018-11-21 10:23:19.413 325 16519.12 366.16 50867.35 88888.00 2018-11-21 10:23:19.913 325 16519.18 366.12 50867.26 88888.00 2018-11-21 10:23:20.413 325 16519.17 366.13 50867.22 88888.00 2018-11-21 10:23:20.913 325 16519.15 366.08 50867.31 88888.00 2018-11-21 10:23:21.413 325 16519.12 366.04 50867.36 88888.00 2018-11-21 10:23:21.913 325 16519.11 366.04 50867.39 88888.00 2018-11-21 10:23:22.413 325 16519.10 366.03 50867.32 88888.00 2018-11-21 10:23:23.413 325 16519.12 366.03 50867.29 88888.00 2018-11-21 10:23:23.913 325 16519.10 366.12 50867.31 88888.00 2018-11-21 10:23:24.413 325 16519.14 366.05 50867.26 88888.00 2018-11-21 10:23:24.913 325 16519.10 366.02 50867.30 88888.00 2018-11-21 10:23:25.413 325 16519.07 365.97 50867.27 88888.00 2018-11-21 10:23:25.913 325 16519.09 365.91 50867.30 88888.00 2018-11-21 10:23:26.413 325 16519.14 365.89 50867.31 88888.00 2018-11-21 10:23:26.913 325 16519.08 365.88 50867.29 88888.00 2018-11-21 10:23:27.413 325 16519.05 365.83 50867.29 88888.00 2018-11-21 10:23:27.913 325 16519.01 365.81 50867.34 88888.00 2018-11-21 10:23:28.413 325 16519.02 365.82 50867.33 88888.00 2018-11-21 10:23:28.913 325 16519.03 365.85 50867.22 88888.00 2018-11-21 10:23:29.413 325 16519.06 365.91 50867.21 88888.00 2018-11-21 10:23:29.913 325 16519.01 365.88 50867.20 88888.00 2018-11-21 10:23:30.413 325 16519.02 365.78 50867.23 88888.00 2018-11-21 10:23:30.913 325 16518.97 365.74 50867.16 88888.00 2018-11-21 10:23:31.413 325 16518.97 365.76 50867.15 88888.00 2018-11-21 10:23:31.913 325 16519.00 365.77 50867.21 88888.00 2018-11-21 10:23:32.413 325 16519.01 365.74 50867.26 88888.00 2018-11-21 10:23:32.913 325 16519.03 365.71 50867.24 88888.00 2018-11-21 10:23:33.413 325 16519.00 365.73 50867.20 88888.00 2018-11-21 10:23:33.913 325 16518.94 365.74 50867.16 88888.00 2018-11-21 10:23:34.413 325 16518.97 365.70 50867.21 88888.00 2018-11-21 10:23:34.913 325 16518.93 365.77 50867.22 88888.00 2018-11-21 10:23:35.413 325 16518.92 365.78 50867.22 88888.00 2018-11-21 10:23:35.913 325 16518.92 365.77 50867.32 88888.00 2018-11-21 10:23:36.413 325 16518.85 365.72 50867.35 88888.00 2018-11-21 10:23:36.913 325 16518.85 365.71 50867.35 88888.00 2018-11-21 10:23:37.413 325 16518.78 365.62 50867.27 88888.00 2018-11-21 10:23:37.913 325 16518.76 365.57 50867.26 88888.00 2018-11-21 10:23:38.413 325 16518.74 365.66 50867.29 88888.00 2018-11-21 10:23:38.913 325 16518.70 365.65 50867.24 88888.00 2018-11-21 10:23:39.413 325 16518.73 365.61 50867.20 88888.00 2018-11-21 10:23:39.913 325 16518.76 365.59 50867.13 88888.00 2018-11-21 10:23:40.404 325 16518.78 365.66 50867.16 88888.00 2018-11-21 10:23:40.904 325 16518.74 365.68 50867.18 88888.00 2018-11-21 10:23:41.404 325 16518.74 365.68 50867.16 88888.00 2018-11-21 10:23:41.904 325 16518.73 365.68 50867.13 88888.00 2018-11-21 10:23:42.404 325 16518.75 365.69 50867.16 88888.00 2018-11-21 10:23:43.404 325 16518.80 365.65 50867.12 88888.00 2018-11-21 10:23:43.904 325 16518.81 365.68 50867.04 88888.00 2018-11-21 10:23:44.404 325 16518.79 365.69 50867.04 88888.00 2018-11-21 10:23:44.904 325 16518.76 365.73 50867.07 88888.00 2018-11-21 10:23:45.404 325 16518.72 365.74 50867.17 88888.00 2018-11-21 10:23:45.904 325 16518.79 365.77 50867.16 88888.00 2018-11-21 10:23:46.404 325 16518.80 365.80 50867.20 88888.00 2018-11-21 10:23:46.904 325 16518.75 365.76 50867.23 88888.00 2018-11-21 10:23:47.404 325 16518.71 365.76 50867.18 88888.00 2018-11-21 10:23:47.904 325 16518.72 365.77 50867.13 88888.00 2018-11-21 10:23:48.404 325 16518.70 365.80 50867.12 88888.00 2018-11-21 10:23:48.904 325 16518.67 365.76 50867.15 88888.00 2018-11-21 10:23:49.404 325 16518.73 365.71 50867.26 88888.00 2018-11-21 10:23:49.904 325 16518.75 365.78 50867.25 88888.00 2018-11-21 10:23:50.404 325 16518.75 365.83 50867.26 88888.00 2018-11-21 10:23:50.904 325 16518.74 365.85 50867.22 88888.00 2018-11-21 10:23:51.404 325 16518.71 365.88 50867.20 88888.00 2018-11-21 10:23:51.904 325 16518.71 365.89 50867.25 88888.00 2018-11-21 10:23:52.404 325 16518.73 365.91 50867.27 88888.00 2018-11-21 10:23:52.904 325 16518.70 365.87 50867.24 88888.00 2018-11-21 10:23:53.404 325 16518.70 365.90 50867.22 88888.00 2018-11-21 10:23:53.904 325 16518.71 365.92 50867.24 88888.00 2018-11-21 10:23:54.404 325 16518.70 365.92 50867.26 88888.00 2018-11-21 10:23:54.904 325 16518.72 365.92 50867.30 88888.00 2018-11-21 10:23:55.404 325 16518.73 365.86 50867.20 88888.00 2018-11-21 10:23:55.904 325 16518.71 365.88 50867.22 88888.00 2018-11-21 10:23:56.404 325 16518.68 365.92 50867.32 88888.00 2018-11-21 10:23:56.904 325 16518.70 365.96 50867.33 88888.00 2018-11-21 10:23:57.404 325 16518.68 365.95 50867.40 88888.00 2018-11-21 10:23:57.904 325 16518.71 365.96 50867.41 88888.00 2018-11-21 10:23:58.404 325 16518.74 365.92 50867.34 88888.00 2018-11-21 10:23:58.904 325 16518.70 365.89 50867.26 88888.00 2018-11-21 10:23:59.404 325 16518.71 365.90 50867.31 88888.00 2018-11-21 10:23:59.904 325 16518.75 365.87 50867.29 88888.00 2018-11-21 10:24:00.404 325 16518.76 365.88 50867.29 88888.00 2018-11-21 10:24:00.904 325 16518.78 365.90 50867.36 88888.00 2018-11-21 10:24:01.404 325 16518.72 365.92 50867.35 88888.00 2018-11-21 10:24:01.904 325 16518.75 365.94 50867.33 88888.00 2018-11-21 10:24:02.404 325 16518.82 365.92 50867.43 88888.00 2018-11-21 10:24:02.904 325 16518.84 365.96 50867.46 88888.00 2018-11-21 10:24:03.404 325 16518.82 366.00 50867.43 88888.00 2018-11-21 10:24:03.904 325 16518.82 366.00 50867.36 88888.00 2018-11-21 10:24:04.404 325 16518.80 366.04 50867.41 88888.00 2018-11-21 10:24:04.904 325 16518.82 366.03 50867.44 88888.00 2018-11-21 10:24:05.404 325 16518.83 366.03 50867.36 88888.00 2018-11-21 10:24:05.904 325 16518.79 365.97 50867.34 88888.00 2018-11-21 10:24:06.404 325 16518.75 365.94 50867.36 88888.00 2018-11-21 10:24:06.904 325 16518.78 366.03 50867.40 88888.00 2018-11-21 10:24:07.404 325 16518.88 366.02 50867.32 88888.00 2018-11-21 10:24:07.904 325 16518.85 365.97 50867.30 88888.00 2018-11-21 10:24:08.404 325 16518.84 365.97 50867.24 88888.00 2018-11-21 10:24:08.904 325 16518.83 366.03 50867.23 88888.00 2018-11-21 10:24:09.404 325 16518.87 366.04 50867.25 88888.00 2018-11-21 10:24:09.904 325 16518.85 366.06 50867.27 88888.00 2018-11-21 10:24:10.404 325 16518.85 366.06 50867.33 88888.00 2018-11-21 10:24:10.904 325 16518.85 366.04 50867.29 88888.00 2018-11-21 10:24:11.404 325 16518.82 366.04 50867.29 88888.00 2018-11-21 10:24:11.904 325 16518.79 366.03 50867.30 88888.00 2018-11-21 10:24:12.404 325 16518.80 366.04 50867.30 88888.00 2018-11-21 10:24:12.904 325 16518.81 366.03 50867.32 88888.00 2018-11-21 10:24:13.405 325 16518.82 366.05 50867.25 88888.00 2018-11-21 10:24:13.905 325 16518.84 365.99 50867.27 88888.00 2018-11-21 10:24:14.405 325 16518.82 365.98 50867.27 88888.00 2018-11-21 10:24:14.905 325 16518.80 365.97 50867.31 88888.00 2018-11-21 10:24:15.405 325 16518.80 365.99 50867.33 88888.00 2018-11-21 10:24:15.905 325 16518.82 365.99 50867.36 88888.00 2018-11-21 10:24:16.405 325 16518.79 366.04 50867.33 88888.00 2018-11-21 10:24:16.905 325 16518.76 366.12 50867.32 88888.00 2018-11-21 10:24:17.405 325 16518.79 366.13 50867.33 88888.00 2018-11-21 10:24:17.905 325 16518.80 366.13 50867.27 88888.00 2018-11-21 10:24:18.405 325 16518.83 366.12 50867.21 88888.00 2018-11-21 10:24:18.905 325 16518.84 366.08 50867.20 88888.00 2018-11-21 10:24:19.405 325 16518.79 366.08 50867.21 88888.00 2018-11-21 10:24:19.905 325 16518.78 366.14 50867.23 88888.00 2018-11-21 10:24:20.405 325 16518.83 366.16 50867.25 88888.00 2018-11-21 10:24:20.905 325 16518.85 366.21 50867.34 88888.00 2018-11-21 10:24:21.405 325 16518.87 366.15 50867.39 88888.00 2018-11-21 10:24:21.905 325 16518.82 366.13 50867.38 88888.00 2018-11-21 10:24:22.405 325 16518.79 366.20 50867.35 88888.00 2018-11-21 10:24:22.905 325 16518.81 366.26 50867.40 88888.00 2018-11-21 10:24:23.405 325 16518.83 366.25 50867.40 88888.00 2018-11-21 10:24:23.905 325 16518.87 366.20 50867.42 88888.00 2018-11-21 10:24:24.905 325 16518.96 366.14 50867.32 88888.00 2018-11-21 10:24:25.405 325 16518.98 366.11 50867.35 88888.00 2018-11-21 10:24:25.905 325 16518.93 366.15 50867.34 88888.00 2018-11-21 10:24:26.405 325 16518.93 366.18 50867.30 88888.00 2018-11-21 10:24:26.905 325 16518.97 366.25 50867.38 88888.00 2018-11-21 10:24:27.405 325 16518.99 366.27 50867.40 88888.00 2018-11-21 10:24:27.905 325 16518.97 366.29 50867.38 88888.00 2018-11-21 10:24:28.405 325 16518.90 366.25 50867.36 88888.00 2018-11-21 10:24:28.905 325 16518.85 366.27 50867.38 88888.00 2018-11-21 10:24:29.405 325 16518.89 366.34 50867.38 88888.00 2018-11-21 10:24:29.905 325 16518.89 366.38 50867.40 88888.00 2018-11-21 10:24:30.405 325 16518.96 366.38 50867.41 88888.00 2018-11-21 10:24:30.905 325 16518.92 366.37 50867.32 88888.00 2018-11-21 10:24:31.405 325 16518.89 366.34 50867.26 88888.00 2018-11-21 10:24:31.905 325 16518.91 366.34 50867.29 88888.00 2018-11-21 10:24:32.405 325 16518.94 366.41 50867.27 88888.00 2018-11-21 10:24:32.905 325 16518.92 366.39 50867.33 88888.00 2018-11-21 10:24:33.405 325 16518.91 366.42 50867.39 88888.00 2018-11-21 10:24:33.905 325 16518.87 366.49 50867.38 88888.00 2018-11-21 10:24:34.905 325 16518.92 366.42 50867.31 88888.00 2018-11-21 10:24:35.405 325 16518.89 366.47 50867.32 88888.00 2018-11-21 10:24:35.905 325 16518.88 366.55 50867.32 88888.00 2018-11-21 10:24:36.405 325 16518.91 366.57 50867.36 88888.00 2018-11-21 10:24:36.905 325 16518.94 366.59 50867.43 88888.00 2018-11-21 10:24:37.405 325 16518.88 366.60 50867.38 88888.00 2018-11-21 10:24:37.905 325 16518.90 366.64 50867.36 88888.00 2018-11-21 10:24:38.405 325 16518.90 366.64 50867.42 88888.00 2018-11-21 10:24:38.905 325 16518.92 366.63 50867.40 88888.00 2018-11-21 10:24:39.405 325 16518.91 366.60 50867.40 88888.00 2018-11-21 10:24:39.906 325 16518.90 366.55 50867.39 88888.00 2018-11-21 10:24:40.406 325 16518.88 366.61 50867.36 88888.00 2018-11-21 10:24:40.906 325 16518.89 366.68 50867.44 88888.00 2018-11-21 10:24:41.406 325 16518.88 366.74 50867.42 88888.00 2018-11-21 10:24:41.906 325 16518.87 366.70 50867.35 88888.00 2018-11-21 10:24:42.406 325 16518.85 366.76 50867.26 88888.00 2018-11-21 10:24:42.906 325 16518.89 366.76 50867.31 88888.00 2018-11-21 10:24:43.406 325 16518.91 366.76 50867.33 88888.00 2018-11-21 10:24:43.906 325 16518.88 366.84 50867.36 88888.00 2018-11-21 10:24:44.406 325 16518.85 366.90 50867.42 88888.00 2018-11-21 10:24:44.906 325 16518.88 366.90 50867.44 88888.00 2018-11-21 10:24:45.406 325 16518.85 366.87 50867.40 88888.00 2018-11-21 10:24:45.906 325 16518.85 366.82 50867.38 88888.00 2018-11-21 10:24:46.406 325 16518.88 366.85 50867.32 88888.00 2018-11-21 10:24:46.906 325 16518.89 366.90 50867.40 88888.00 2018-11-21 10:24:47.406 325 16518.87 366.91 50867.46 88888.00 2018-11-21 10:24:47.906 325 16518.82 366.98 50867.44 88888.00 2018-11-21 10:24:48.406 325 16518.84 367.00 50867.42 88888.00 2018-11-21 10:24:48.906 325 16518.90 367.00 50867.45 88888.00 2018-11-21 10:24:49.406 325 16518.91 367.00 50867.45 88888.00 2018-11-21 10:24:49.906 325 16518.93 366.98 50867.43 88888.00 2018-11-21 10:24:50.406 325 16518.98 366.94 50867.48 88888.00 2018-11-21 10:24:50.906 325 16519.02 367.03 50867.48 88888.00 2018-11-21 10:24:51.406 325 16518.99 367.12 50867.49 88888.00 2018-11-21 10:24:51.906 325 16518.96 367.05 50867.59 88888.00 2018-11-21 10:24:52.406 325 16518.97 367.05 50867.61 88888.00 2018-11-21 10:24:52.906 325 16519.07 367.07 50867.53 88888.00 2018-11-21 10:24:53.406 325 16519.08 367.11 50867.45 88888.00 2018-11-21 10:24:53.906 325 16519.08 367.11 50867.50 88888.00 2018-11-21 10:24:54.406 325 16519.09 367.08 50867.54 88888.00 2018-11-21 10:24:54.906 325 16519.08 367.07 50867.59 88888.00 2018-11-21 10:24:55.406 325 16519.12 367.12 50867.62 88888.00 2018-11-21 10:24:55.906 325 16519.17 367.14 50867.55 88888.00 2018-11-21 10:24:56.406 325 16519.17 367.20 50867.50 88888.00 2018-11-21 10:24:56.906 325 16519.24 367.16 50867.57 88888.00 2018-11-21 10:24:57.406 325 16519.28 367.18 50867.55 88888.00 2018-11-21 10:24:57.906 325 16519.29 367.16 50867.51 88888.00 2018-11-21 10:24:58.406 325 16519.27 367.07 50867.54 88888.00 2018-11-21 10:24:58.906 325 16519.23 367.05 50867.62 88888.00 2018-11-21 10:24:59.406 325 16519.26 367.07 50867.59 88888.00 2018-11-21 10:24:59.906 325 16519.34 367.10 50867.59 88888.00 2018-11-21 10:25:00.406 325 16519.35 367.14 50867.61 88888.00 2018-11-21 10:25:00.906 325 16519.38 367.16 50867.51 88888.00 2018-11-21 10:25:01.406 325 16519.41 367.16 50867.52 88888.00 2018-11-21 10:25:01.906 325 16519.41 367.17 50867.53 88888.00 2018-11-21 10:25:02.406 325 16519.50 367.18 50867.53 88888.00 2018-11-21 10:25:02.906 325 16519.51 367.12 50867.45 88888.00 2018-11-21 10:25:03.406 325 16519.50 367.12 50867.42 88888.00 2018-11-21 10:25:03.906 325 16519.51 367.11 50867.48 88888.00 2018-11-21 10:25:04.406 325 16519.56 367.14 50867.48 88888.00 2018-11-21 10:25:04.906 325 16519.58 367.11 50867.49 88888.00 2018-11-21 10:25:05.406 325 16519.62 367.05 50867.49 88888.00 2018-11-21 10:25:05.906 325 16519.60 367.00 50867.45 88888.00 2018-11-21 10:25:06.406 325 16519.64 367.01 50867.44 88888.00 2018-11-21 10:25:06.906 325 16519.62 367.08 50867.46 88888.00 2018-11-21 10:25:07.406 325 16519.64 367.05 50867.45 88888.00 2018-11-21 10:25:07.906 325 16519.67 367.01 50867.45 88888.00 2018-11-21 10:25:08.406 325 16519.67 367.00 50867.44 88888.00 2018-11-21 10:25:08.906 325 16519.69 367.00 50867.45 88888.00 2018-11-21 10:25:09.406 325 16519.70 367.01 50867.45 88888.00 2018-11-21 10:25:09.907 325 16519.69 367.00 50867.41 88888.00 2018-11-21 10:25:10.407 325 16519.64 366.99 50867.41 88888.00 2018-11-21 10:25:10.907 325 16519.62 366.99 50867.50 88888.00 2018-11-21 10:25:11.407 325 16519.60 367.00 50867.46 88888.00 2018-11-21 10:25:11.907 325 16519.66 366.93 50867.42 88888.00 2018-11-21 10:25:12.407 325 16519.66 366.93 50867.46 88888.00 2018-11-21 10:25:12.907 325 16519.66 366.92 50867.48 88888.00 2018-11-21 10:25:13.407 325 16519.68 366.93 50867.41 88888.00 2018-11-21 10:25:13.907 325 16519.68 366.92 50867.32 88888.00 2018-11-21 10:25:14.407 325 16519.70 366.87 50867.35 88888.00 2018-11-21 10:25:14.907 325 16519.71 366.85 50867.30 88888.00 2018-11-21 10:25:15.407 325 16519.72 366.85 50867.29 88888.00 2018-11-21 10:25:15.907 325 16519.73 366.90 50867.26 88888.00 2018-11-21 10:25:16.407 325 16519.70 366.89 50867.27 88888.00 2018-11-21 10:25:16.907 325 16519.67 366.95 50867.21 88888.00 2018-11-21 10:25:17.407 325 16519.70 366.96 50867.24 88888.00 2018-11-21 10:25:17.907 325 16519.68 366.96 50867.26 88888.00 2018-11-21 10:25:18.407 325 16519.68 366.98 50867.29 88888.00 2018-11-21 10:25:18.907 325 16519.69 366.99 50867.24 88888.00 2018-11-21 10:25:19.407 325 16519.63 366.96 50867.23 88888.00 2018-11-21 10:25:19.907 325 16519.55 366.92 50867.30 88888.00 2018-11-21 10:25:20.407 325 16519.56 366.89 50867.31 88888.00 2018-11-21 10:25:20.907 325 16519.54 366.90 50867.27 88888.00 2018-11-21 10:25:21.407 325 16519.53 367.00 50867.31 88888.00 2018-11-21 10:25:21.907 325 16519.52 367.01 50867.32 88888.00 2018-11-21 10:25:22.407 325 16519.43 367.00 50867.31 88888.00 2018-11-21 10:25:22.907 325 16519.42 366.94 50867.35 88888.00 2018-11-21 10:25:23.407 325 16519.38 367.03 50867.33 88888.00 2018-11-21 10:25:23.907 325 16519.37 367.09 50867.31 88888.00 2018-11-21 10:25:24.407 325 16519.40 367.07 50867.33 88888.00 2018-11-21 10:25:24.907 325 16519.34 367.08 50867.31 88888.00 2018-11-21 10:25:25.407 325 16519.32 367.11 50867.29 88888.00 2018-11-21 10:25:25.907 325 16519.32 367.14 50867.32 88888.00 2018-11-21 10:25:26.407 325 16519.27 367.13 50867.35 88888.00 2018-11-21 10:25:26.907 325 16519.23 367.12 50867.29 88888.00 2018-11-21 10:25:27.407 325 16519.19 367.10 50867.26 88888.00 2018-11-21 10:25:27.907 325 16519.15 367.11 50867.30 88888.00 2018-11-21 10:25:28.407 325 16519.09 367.18 50867.32 88888.00 2018-11-21 10:25:28.907 325 16519.10 367.20 50867.31 88888.00 2018-11-21 10:25:29.407 325 16519.09 367.13 50867.26 88888.00 2018-11-21 10:25:29.907 325 16519.14 367.11 50867.29 88888.00 2018-11-21 10:25:30.407 325 16519.14 367.14 50867.32 88888.00 2018-11-21 10:25:30.907 325 16519.15 367.12 50867.32 88888.00 2018-11-21 10:25:31.407 325 16519.16 367.09 50867.27 88888.00 2018-11-21 10:25:31.907 325 16519.16 367.13 50867.32 88888.00 2018-11-21 10:25:32.407 325 16519.15 367.17 50867.38 88888.00 2018-11-21 10:25:32.907 325 16519.12 367.20 50867.44 88888.00 2018-11-21 10:25:33.407 325 16519.12 367.14 50867.44 88888.00 2018-11-21 10:25:33.907 325 16519.17 367.13 50867.46 88888.00 2018-11-21 10:25:34.407 325 16519.18 367.09 50867.49 88888.00 2018-11-21 10:25:34.908 325 16519.16 367.12 50867.48 88888.00 2018-11-21 10:25:35.408 325 16519.12 367.19 50867.46 88888.00 2018-11-21 10:25:35.908 325 16519.10 367.19 50867.50 88888.00 2018-11-21 10:25:36.408 325 16519.09 367.18 50867.44 88888.00 2018-11-21 10:25:36.908 325 16519.09 367.10 50867.45 88888.00 2018-11-21 10:25:37.408 325 16519.10 367.08 50867.49 88888.00 2018-11-21 10:25:37.908 325 16519.15 367.12 50867.52 88888.00 2018-11-21 10:25:38.408 325 16519.19 367.11 50867.49 88888.00 2018-11-21 10:25:38.908 325 16519.23 367.07 50867.51 88888.00 2018-11-21 10:25:39.408 325 16519.22 367.13 50867.45 88888.00 2018-11-21 10:25:39.908 325 16519.26 367.14 50867.44 88888.00 2018-11-21 10:25:40.408 325 16519.27 367.16 50867.39 88888.00 2018-11-21 10:25:40.908 325 16519.31 367.11 50867.40 88888.00 2018-11-21 10:25:41.408 325 16519.25 367.03 50867.44 88888.00 2018-11-21 10:25:41.908 325 16519.31 366.96 50867.50 88888.00 2018-11-21 10:25:42.408 325 16519.33 366.99 50867.52 88888.00 2018-11-21 10:25:42.908 325 16519.35 367.07 50867.48 88888.00 2018-11-21 10:25:43.408 325 16519.36 367.09 50867.51 88888.00 2018-11-21 10:25:43.908 325 16519.42 367.02 50867.55 88888.00 2018-11-21 10:25:44.408 325 16519.46 367.00 50867.52 88888.00 2018-11-21 10:25:44.908 325 16519.46 367.02 50867.50 88888.00 2018-11-21 10:25:45.408 325 16519.49 366.99 50867.51 88888.00 2018-11-21 10:25:46.408 325 16519.51 367.01 50867.46 88888.00 2018-11-21 10:25:46.908 325 16519.50 366.95 50867.48 88888.00 2018-11-21 10:25:47.408 325 16519.52 367.01 50867.46 88888.00 2018-11-21 10:25:47.908 325 16519.55 366.98 50867.44 88888.00 2018-11-21 10:25:48.408 325 16519.58 367.01 50867.42 88888.00 2018-11-21 10:25:48.908 325 16519.59 366.98 50867.40 88888.00 2018-11-21 10:25:49.408 325 16519.58 367.01 50867.36 88888.00 2018-11-21 10:25:49.908 325 16519.58 366.96 50867.35 88888.00 2018-11-21 10:25:50.408 325 16519.55 366.98 50867.41 88888.00 2018-11-21 10:25:50.908 325 16519.51 366.94 50867.39 88888.00 2018-11-21 10:25:51.408 325 16519.53 366.90 50867.40 88888.00 2018-11-21 10:25:51.908 325 16519.52 366.90 50867.40 88888.00 2018-11-21 10:25:52.408 325 16519.52 366.91 50867.40 88888.00 2018-11-21 10:25:52.908 325 16519.58 366.94 50867.43 88888.00 2018-11-21 10:25:53.408 325 16519.52 366.96 50867.39 88888.00 2018-11-21 10:25:53.908 325 16519.51 366.99 50867.42 88888.00 2018-11-21 10:25:54.408 325 16519.54 366.92 50867.40 88888.00 2018-11-21 10:25:54.908 325 16519.51 366.92 50867.41 88888.00 2018-11-21 10:25:55.408 325 16519.49 366.96 50867.35 88888.00 2018-11-21 10:25:56.408 325 16519.45 366.99 50867.44 88888.00 2018-11-21 10:25:56.908 325 16519.43 366.96 50867.41 88888.00 2018-11-21 10:25:57.408 325 16519.42 366.96 50867.43 88888.00 2018-11-21 10:25:57.908 325 16519.35 367.00 50867.46 88888.00 2018-11-21 10:25:58.408 325 16519.32 366.99 50867.44 88888.00 2018-11-21 10:25:58.908 325 16519.29 366.96 50867.46 88888.00 2018-11-21 10:25:59.408 325 16519.31 366.95 50867.50 88888.00 2018-11-21 10:25:59.908 325 16519.31 367.01 50867.44 88888.00 2018-11-21 10:26:00.408 325 16519.28 367.02 50867.45 88888.00 2018-11-21 10:26:00.908 325 16519.25 366.96 50867.44 88888.00 2018-11-21 10:26:01.408 325 16519.19 367.00 50867.44 88888.00 2018-11-21 10:26:01.908 325 16519.11 367.00 50867.40 88888.00 2018-11-21 10:26:02.408 325 16519.10 366.95 50867.43 88888.00 2018-11-21 10:26:02.908 325 16519.09 366.94 50867.45 88888.00 2018-11-21 10:26:03.408 325 16519.06 366.98 50867.41 88888.00 2018-11-21 10:26:03.908 325 16519.06 366.99 50867.35 88888.00 2018-11-21 10:26:04.408 325 16519.06 366.96 50867.40 88888.00 2018-11-21 10:26:04.908 325 16519.03 366.96 50867.45 88888.00 2018-11-21 10:26:05.408 325 16519.00 367.01 50867.44 88888.00 2018-11-21 10:26:06.409 325 16519.00 367.12 50867.40 88888.00 2018-11-21 10:26:06.909 325 16518.98 367.13 50867.39 88888.00 2018-11-21 10:26:07.409 325 16518.94 367.13 50867.44 88888.00 2018-11-21 10:26:07.909 325 16518.96 367.10 50867.45 88888.00 2018-11-21 10:26:08.409 325 16518.96 367.02 50867.48 88888.00 2018-11-21 10:26:08.909 325 16518.89 367.11 50867.51 88888.00 2018-11-21 10:26:09.409 325 16518.90 367.18 50867.42 88888.00 2018-11-21 10:26:09.909 325 16518.82 367.18 50867.44 88888.00 2018-11-21 10:26:10.409 325 16518.83 367.20 50867.52 88888.00 2018-11-21 10:26:10.909 325 16518.84 367.22 50867.51 88888.00 2018-11-21 10:26:11.409 325 16518.84 367.27 50867.51 88888.00 2018-11-21 10:26:11.909 325 16518.84 367.26 50867.50 88888.00 2018-11-21 10:26:12.409 325 16518.78 367.22 50867.49 88888.00 2018-11-21 10:26:12.909 325 16518.76 367.22 50867.44 88888.00 2018-11-21 10:26:13.409 325 16518.78 367.22 50867.44 88888.00 2018-11-21 10:26:13.909 325 16518.73 367.21 50867.40 88888.00 2018-11-21 10:26:14.409 325 16518.73 367.19 50867.39 88888.00 2018-11-21 10:26:14.909 325 16518.74 367.21 50867.43 88888.00 2018-11-21 10:26:15.409 325 16518.71 367.22 50867.40 88888.00 2018-11-21 10:26:15.909 325 16518.75 367.25 50867.41 88888.00 2018-11-21 10:26:16.409 325 16518.78 367.27 50867.46 88888.00 2018-11-21 10:26:16.909 325 16518.83 367.26 50867.49 88888.00 2018-11-21 10:26:17.409 325 16518.84 367.26 50867.55 88888.00 2018-11-21 10:26:17.909 325 16518.82 367.29 50867.52 88888.00 2018-11-21 10:26:18.409 325 16518.82 367.34 50867.50 88888.00 2018-11-21 10:26:18.909 325 16518.85 367.34 50867.44 88888.00 2018-11-21 10:26:19.409 325 16518.87 367.37 50867.46 88888.00 2018-11-21 10:26:19.909 325 16518.89 367.31 50867.49 88888.00 2018-11-21 10:26:20.409 325 16518.92 367.27 50867.53 88888.00 2018-11-21 10:26:20.909 325 16518.94 367.31 50867.48 88888.00 2018-11-21 10:26:21.409 325 16518.93 367.31 50867.43 88888.00 2018-11-21 10:26:21.909 325 16518.99 367.31 50867.48 88888.00 2018-11-21 10:26:22.409 325 16519.01 367.31 50867.51 88888.00 2018-11-21 10:26:22.909 325 16518.99 367.30 50867.53 88888.00 2018-11-21 10:26:23.409 325 16519.02 367.30 50867.59 88888.00 2018-11-21 10:26:23.909 325 16519.08 367.31 50867.62 88888.00 2018-11-21 10:26:24.409 325 16519.10 367.37 50867.54 88888.00 2018-11-21 10:26:24.909 325 16519.09 367.42 50867.49 88888.00 2018-11-21 10:26:25.409 325 16519.11 367.34 50867.53 88888.00 2018-11-21 10:26:25.909 325 16519.15 367.31 50867.52 88888.00 2018-11-21 10:26:26.409 325 16519.17 367.35 50867.46 88888.00 2018-11-21 10:26:26.909 325 16519.24 367.36 50867.55 88888.00 2018-11-21 10:26:27.409 325 16519.28 367.36 50867.54 88888.00 2018-11-21 10:26:27.909 325 16519.33 367.39 50867.59 88888.00 2018-11-21 10:26:28.409 325 16519.37 367.42 50867.57 88888.00 2018-11-21 10:26:28.909 325 16519.36 367.39 50867.55 88888.00 2018-11-21 10:26:29.409 325 16519.37 367.38 50867.59 88888.00 2018-11-21 10:26:29.909 325 16519.40 367.44 50867.59 88888.00 2018-11-21 10:26:30.409 325 16519.40 367.46 50867.52 88888.00 2018-11-21 10:26:30.909 325 16519.42 367.43 50867.55 88888.00 2018-11-21 10:26:31.409 325 16519.41 367.46 50867.66 88888.00 2018-11-21 10:26:31.909 325 16519.45 367.50 50867.67 88888.00 2018-11-21 10:26:32.409 325 16519.46 367.52 50867.64 88888.00 2018-11-21 10:26:32.909 325 16519.45 367.53 50867.60 88888.00 2018-11-21 10:26:33.409 325 16519.41 367.55 50867.57 88888.00 2018-11-21 10:26:33.909 325 16519.42 367.52 50867.59 88888.00 2018-11-21 10:26:34.409 325 16519.40 367.54 50867.62 88888.00 2018-11-21 10:26:34.909 325 16519.38 367.57 50867.66 88888.00 2018-11-21 10:26:35.409 325 16519.38 367.59 50867.62 88888.00 2018-11-21 10:26:35.909 325 16519.40 367.66 50867.62 88888.00 2018-11-21 10:26:36.410 325 16519.43 367.63 50867.61 88888.00 2018-11-21 10:26:36.910 325 16519.44 367.63 50867.59 88888.00 2018-11-21 10:26:37.410 325 16519.40 367.65 50867.55 88888.00 2018-11-21 10:26:37.910 325 16519.41 367.68 50867.57 88888.00 2018-11-21 10:26:38.410 325 16519.36 367.64 50867.67 88888.00 2018-11-21 10:26:38.910 325 16519.36 367.65 50867.69 88888.00 2018-11-21 10:26:39.410 325 16519.37 367.70 50867.62 88888.00 2018-11-21 10:26:39.910 325 16519.35 367.71 50867.62 88888.00 2018-11-21 10:26:40.410 325 16519.34 367.72 50867.62 88888.00 2018-11-21 10:26:40.910 325 16519.36 367.77 50867.61 88888.00 2018-11-21 10:26:41.410 325 16519.33 367.85 50867.59 88888.00 2018-11-21 10:26:41.910 325 16519.33 367.82 50867.58 88888.00 2018-11-21 10:26:42.410 325 16519.34 367.83 50867.58 88888.00 2018-11-21 10:26:42.910 325 16519.33 367.83 50867.61 88888.00 2018-11-21 10:26:43.410 325 16519.33 367.82 50867.58 88888.00 2018-11-21 10:26:43.910 325 16519.33 367.76 50867.64 88888.00 2018-11-21 10:26:44.410 325 16519.27 367.77 50867.58 88888.00 2018-11-21 10:26:44.910 325 16519.24 367.79 50867.58 88888.00 2018-11-21 10:26:45.410 325 16519.25 367.83 50867.58 88888.00 2018-11-21 10:26:45.910 325 16519.24 367.85 50867.58 88888.00 2018-11-21 10:26:46.410 325 16519.20 367.86 50867.61 88888.00 2018-11-21 10:26:46.910 325 16519.15 367.85 50867.68 88888.00 2018-11-21 10:26:47.410 325 16519.15 367.77 50867.64 88888.00 2018-11-21 10:26:47.910 325 16519.10 367.76 50867.58 88888.00 2018-11-21 10:26:48.410 325 16519.12 367.77 50867.58 88888.00 2018-11-21 10:26:48.910 325 16519.12 367.74 50867.59 88888.00 2018-11-21 10:26:49.410 325 16519.15 367.77 50867.60 88888.00 2018-11-21 10:26:49.910 325 16519.11 367.82 50867.62 88888.00 2018-11-21 10:26:50.410 325 16519.09 367.83 50867.51 88888.00 2018-11-21 10:26:50.910 325 16519.12 367.81 50867.57 88888.00 2018-11-21 10:26:51.410 325 16519.16 367.77 50867.57 88888.00 2018-11-21 10:26:51.910 325 16519.11 367.76 50867.59 88888.00 2018-11-21 10:26:52.410 325 16519.11 367.74 50867.55 88888.00 2018-11-21 10:26:52.910 325 16519.11 367.76 50867.55 88888.00 2018-11-21 10:26:53.410 325 16519.11 367.78 50867.54 88888.00 2018-11-21 10:26:53.910 325 16519.09 367.82 50867.57 88888.00 2018-11-21 10:26:54.410 325 16519.10 367.85 50867.51 88888.00 2018-11-21 10:26:54.910 325 16519.15 367.85 50867.50 88888.00 2018-11-21 10:26:55.410 325 16519.15 367.76 50867.53 88888.00 2018-11-21 10:26:55.910 325 16519.10 367.77 50867.61 88888.00 2018-11-21 10:26:56.410 325 16519.08 367.85 50867.57 88888.00 2018-11-21 10:26:56.910 325 16519.10 367.79 50867.53 88888.00 2018-11-21 10:26:57.410 325 16519.09 367.77 50867.57 88888.00 2018-11-21 10:26:57.910 325 16519.11 367.81 50867.66 88888.00 2018-11-21 10:26:58.410 325 16519.11 367.71 50867.62 88888.00 2018-11-21 10:26:58.910 325 16519.14 367.74 50867.60 88888.00 2018-11-21 10:26:59.410 325 16519.14 367.73 50867.60 88888.00 2018-11-21 10:26:59.910 325 16519.19 367.70 50867.61 88888.00 2018-11-21 10:27:00.410 325 16519.22 367.73 50867.59 88888.00 2018-11-21 10:27:00.910 325 16519.23 367.78 50867.48 88888.00 2018-11-21 10:27:01.411 325 16519.20 367.73 50867.43 88888.00 2018-11-21 10:27:01.911 325 16519.15 367.64 50867.50 88888.00 2018-11-21 10:27:02.411 325 16519.17 367.70 50867.49 88888.00 2018-11-21 10:27:02.911 325 16519.17 367.74 50867.55 88888.00 2018-11-21 10:27:03.411 325 16519.20 367.68 50867.63 88888.00 2018-11-21 10:27:03.911 325 16519.25 367.64 50867.60 88888.00 2018-11-21 10:27:04.411 325 16519.32 367.64 50867.53 88888.00 2018-11-21 10:27:04.911 325 16519.26 367.59 50867.50 88888.00 2018-11-21 10:27:05.411 325 16519.26 367.61 50867.55 88888.00 2018-11-21 10:27:05.911 325 16519.31 367.62 50867.57 88888.00 2018-11-21 10:27:06.411 325 16519.32 367.65 50867.60 88888.00 2018-11-21 10:27:06.911 325 16519.29 367.72 50867.66 88888.00 2018-11-21 10:27:07.911 325 16519.33 367.66 50867.60 88888.00 2018-11-21 10:27:08.411 325 16519.37 367.65 50867.60 88888.00 2018-11-21 10:27:08.911 325 16519.41 367.66 50867.61 88888.00 2018-11-21 10:27:09.411 325 16519.41 367.64 50867.63 88888.00 2018-11-21 10:27:09.911 325 16519.45 367.63 50867.67 88888.00 2018-11-21 10:27:10.411 325 16519.51 367.61 50867.62 88888.00 2018-11-21 10:27:10.911 325 16519.45 367.63 50867.59 88888.00 2018-11-21 10:27:11.411 325 16519.45 367.64 50867.62 88888.00 2018-11-21 10:27:11.911 325 16519.53 367.65 50867.68 88888.00 2018-11-21 10:27:12.411 325 16519.55 367.63 50867.68 88888.00 2018-11-21 10:27:12.911 325 16519.53 367.62 50867.69 88888.00 2018-11-21 10:27:13.411 325 16519.52 367.62 50867.70 88888.00 2018-11-21 10:27:13.911 325 16519.51 367.61 50867.68 88888.00 2018-11-21 10:27:14.411 325 16519.51 367.64 50867.66 88888.00 2018-11-21 10:27:14.911 325 16519.55 367.69 50867.66 88888.00 2018-11-21 10:27:15.911 325 16519.59 367.66 50867.62 88888.00 2018-11-21 10:27:16.411 325 16519.60 367.62 50867.63 88888.00 2018-11-21 10:27:16.911 325 16519.56 367.66 50867.64 88888.00 2018-11-21 10:27:17.911 325 16519.55 367.65 50867.60 88888.00 2018-11-21 10:27:18.411 325 16519.54 367.70 50867.60 88888.00 2018-11-21 10:27:18.911 325 16519.58 367.64 50867.61 88888.00 2018-11-21 10:27:19.411 325 16519.59 367.63 50867.58 88888.00 2018-11-21 10:27:19.911 325 16519.58 367.65 50867.60 88888.00 2018-11-21 10:27:20.411 325 16519.54 367.63 50867.60 88888.00 2018-11-21 10:27:20.911 325 16519.54 367.65 50867.64 88888.00 2018-11-21 10:27:21.411 325 16519.53 367.65 50867.71 88888.00 2018-11-21 10:27:21.911 325 16519.52 367.66 50867.68 88888.00 2018-11-21 10:27:22.411 325 16519.47 367.64 50867.64 88888.00 2018-11-21 10:27:22.911 325 16519.47 367.64 50867.64 88888.00 2018-11-21 10:27:23.411 325 16519.51 367.64 50867.60 88888.00 2018-11-21 10:27:23.911 325 16519.49 367.63 50867.63 88888.00 2018-11-21 10:27:24.411 325 16519.47 367.68 50867.70 88888.00 2018-11-21 10:27:24.911 325 16519.47 367.68 50867.63 88888.00 2018-11-21 10:27:25.411 325 16519.50 367.66 50867.54 88888.00 2018-11-21 10:27:25.911 325 16519.42 367.66 50867.61 88888.00 2018-11-21 10:27:26.411 325 16519.37 367.68 50867.55 88888.00 2018-11-21 10:27:26.911 325 16519.40 367.69 50867.55 88888.00 2018-11-21 10:27:27.911 325 16519.35 367.68 50867.58 88888.00 2018-11-21 10:27:28.411 325 16519.34 367.62 50867.53 88888.00 2018-11-21 10:27:28.911 325 16519.38 367.65 50867.54 88888.00 2018-11-21 10:27:29.411 325 16519.36 367.60 50867.53 88888.00 2018-11-21 10:27:29.911 325 16519.33 367.59 50867.52 88888.00 2018-11-21 10:27:30.411 325 16519.33 367.59 50867.52 88888.00 2018-11-21 10:27:30.911 325 16519.34 367.56 50867.53 88888.00 2018-11-21 10:27:31.411 325 16519.34 367.57 50867.50 88888.00 2018-11-21 10:27:31.911 325 16519.36 367.54 50867.48 88888.00 2018-11-21 10:27:32.411 325 16519.34 367.42 50867.49 88888.00 2018-11-21 10:27:32.912 325 16519.33 367.44 50867.53 88888.00 2018-11-21 10:27:33.412 325 16519.32 367.46 50867.55 88888.00 2018-11-21 10:27:33.912 325 16519.33 367.50 50867.50 88888.00 2018-11-21 10:27:34.412 325 16519.32 367.51 50867.52 88888.00 2018-11-21 10:27:34.912 325 16519.32 367.46 50867.54 88888.00 2018-11-21 10:27:35.412 325 16519.35 367.46 50867.57 88888.00 2018-11-21 10:27:35.912 325 16519.35 367.51 50867.59 88888.00 2018-11-21 10:27:36.412 325 16519.34 367.48 50867.59 88888.00 2018-11-21 10:27:36.912 325 16519.27 367.43 50867.55 88888.00 2018-11-21 10:27:37.412 325 16519.29 367.39 50867.55 88888.00 2018-11-21 10:27:37.912 325 16519.33 367.37 50867.50 88888.00 2018-11-21 10:27:38.412 325 16519.36 367.37 50867.52 88888.00 2018-11-21 10:27:38.912 325 16519.35 367.35 50867.59 88888.00 2018-11-21 10:27:39.412 325 16519.36 367.36 50867.55 88888.00 2018-11-21 10:27:39.912 325 16519.41 367.38 50867.48 88888.00 2018-11-21 10:27:40.412 325 16519.34 367.40 50867.50 88888.00 2018-11-21 10:27:40.912 325 16519.37 367.39 50867.50 88888.00 2018-11-21 10:27:41.412 325 16519.34 367.37 50867.49 88888.00 2018-11-21 10:27:41.912 325 16519.31 367.34 50867.44 88888.00 2018-11-21 10:27:42.412 325 16519.32 367.29 50867.44 88888.00 2018-11-21 10:27:42.912 325 16519.32 367.34 50867.49 88888.00 2018-11-21 10:27:43.412 325 16519.27 367.36 50867.53 88888.00 2018-11-21 10:27:43.912 325 16519.33 367.33 50867.48 88888.00 2018-11-21 10:27:44.412 325 16519.36 367.31 50867.45 88888.00 2018-11-21 10:27:44.912 325 16519.36 367.27 50867.42 88888.00 2018-11-21 10:27:45.412 325 16519.34 367.28 50867.42 88888.00 2018-11-21 10:27:45.912 325 16519.36 367.29 50867.40 88888.00 2018-11-21 10:27:46.412 325 16519.37 367.30 50867.42 88888.00 2018-11-21 10:27:46.912 325 16519.33 367.28 50867.41 88888.00 2018-11-21 10:27:47.412 325 16519.34 367.25 50867.34 88888.00 2018-11-21 10:27:47.912 325 16519.36 367.25 50867.38 88888.00 2018-11-21 10:27:48.412 325 16519.36 367.22 50867.41 88888.00 2018-11-21 10:27:48.912 325 16519.34 367.28 50867.36 88888.00 2018-11-21 10:27:49.412 325 16519.33 367.26 50867.39 88888.00 2018-11-21 10:27:49.912 325 16519.32 367.20 50867.35 88888.00 2018-11-21 10:27:50.412 325 16519.26 367.19 50867.35 88888.00 2018-11-21 10:27:50.912 325 16519.29 367.21 50867.39 88888.00 2018-11-21 10:27:51.412 325 16519.24 367.25 50867.44 88888.00 2018-11-21 10:27:51.912 325 16519.25 367.25 50867.43 88888.00 2018-11-21 10:27:52.412 325 16519.29 367.28 50867.53 88888.00 2018-11-21 10:27:52.912 325 16519.28 367.28 50867.51 88888.00 2018-11-21 10:27:53.412 325 16519.25 367.28 50867.48 88888.00 2018-11-21 10:27:53.912 325 16519.26 367.27 50867.51 88888.00 2018-11-21 10:27:54.412 325 16519.25 367.28 50867.53 88888.00 2018-11-21 10:27:54.912 325 16519.24 367.27 50867.44 88888.00 2018-11-21 10:27:55.912 325 16519.22 367.21 50867.51 88888.00 2018-11-21 10:27:56.412 325 16519.23 367.27 50867.48 88888.00 2018-11-21 10:27:56.912 325 16519.18 367.25 50867.40 88888.00 2018-11-21 10:27:57.412 325 16519.16 367.26 50867.35 88888.00 2018-11-21 10:27:57.912 325 16519.19 367.27 50867.41 88888.00 2018-11-21 10:27:58.412 325 16519.22 367.30 50867.42 88888.00 2018-11-21 10:27:58.912 325 16519.19 367.24 50867.34 88888.00 2018-11-21 10:27:59.412 325 16519.20 367.27 50867.40 88888.00 2018-11-21 10:27:59.912 325 16519.17 367.33 50867.53 88888.00 2018-11-21 10:28:00.412 325 16519.16 367.27 50867.53 88888.00 2018-11-21 10:28:00.913 325 16519.16 367.21 50867.52 88888.00 2018-11-21 10:28:01.413 325 16519.16 367.27 50867.55 88888.00 2018-11-21 10:28:01.913 325 16519.14 367.27 50867.51 88888.00 2018-11-21 10:28:02.413 325 16519.17 367.30 50867.52 88888.00 2018-11-21 10:28:02.913 325 16519.18 367.27 50867.52 88888.00 2018-11-21 10:28:03.413 325 16519.15 367.25 50867.49 88888.00 2018-11-21 10:28:03.913 325 16519.11 367.26 50867.44 88888.00 2018-11-21 10:28:04.413 325 16519.14 367.29 50867.53 88888.00 2018-11-21 10:28:04.913 325 16519.15 367.36 50867.51 88888.00 2018-11-21 10:28:05.913 325 16519.07 367.33 50867.52 88888.00 2018-11-21 10:28:06.413 325 16519.12 367.34 50867.52 88888.00 2018-11-21 10:28:06.913 325 16519.12 367.35 50867.49 88888.00 2018-11-21 10:28:07.413 325 16519.08 367.34 50867.53 88888.00 2018-11-21 10:28:07.913 325 16519.12 367.33 50867.57 88888.00 2018-11-21 10:28:08.413 325 16519.11 367.29 50867.57 88888.00 2018-11-21 10:28:08.913 325 16519.12 367.31 50867.57 88888.00 2018-11-21 10:28:09.413 325 16519.15 367.36 50867.63 88888.00 2018-11-21 10:28:09.913 325 16519.12 367.33 50867.63 88888.00 2018-11-21 10:28:10.413 325 16519.15 367.34 50867.60 88888.00 2018-11-21 10:28:10.913 325 16519.15 367.35 50867.63 88888.00 2018-11-21 10:28:11.413 325 16519.15 367.30 50867.68 88888.00 2018-11-21 10:28:11.913 325 16519.11 367.27 50867.62 88888.00 2018-11-21 10:28:12.413 325 16519.11 367.29 50867.62 88888.00 2018-11-21 10:28:12.913 325 16519.10 367.33 50867.59 88888.00 2018-11-21 10:28:13.413 325 16519.11 367.33 50867.61 88888.00 2018-11-21 10:28:13.913 325 16519.12 367.34 50867.60 88888.00 2018-11-21 10:28:14.413 325 16519.15 367.29 50867.55 88888.00 2018-11-21 10:28:14.913 325 16519.14 367.28 50867.53 88888.00 2018-11-21 10:28:15.413 325 16519.14 367.24 50867.53 88888.00 2018-11-21 10:28:15.913 325 16519.14 367.21 50867.52 88888.00 2018-11-21 10:28:16.413 325 16519.14 367.22 50867.46 88888.00 2018-11-21 10:28:16.913 325 16519.10 367.22 50867.50 88888.00 2018-11-21 10:28:17.413 325 16519.10 367.33 50867.49 88888.00 2018-11-21 10:28:17.913 325 16519.15 367.29 50867.49 88888.00 2018-11-21 10:28:18.413 325 16519.17 367.27 50867.46 88888.00 2018-11-21 10:28:18.913 325 16519.15 367.24 50867.46 88888.00 2018-11-21 10:28:19.413 325 16519.14 367.24 50867.44 88888.00 2018-11-21 10:28:19.913 325 16519.07 367.22 50867.50 88888.00 2018-11-21 10:28:20.413 325 16519.10 367.17 50867.51 88888.00 2018-11-21 10:28:20.913 325 16519.11 367.20 50867.43 88888.00 2018-11-21 10:28:21.413 325 16519.11 367.21 50867.43 88888.00 2018-11-21 10:28:21.913 325 16519.15 367.20 50867.48 88888.00 2018-11-21 10:28:22.413 325 16519.14 367.19 50867.50 88888.00 2018-11-21 10:28:22.913 325 16519.15 367.13 50867.45 88888.00 2018-11-21 10:28:23.413 325 16519.15 367.13 50867.44 88888.00 2018-11-21 10:28:23.913 325 16519.15 367.11 50867.43 88888.00 2018-11-21 10:28:24.413 325 16519.14 367.10 50867.41 88888.00 2018-11-21 10:28:24.913 325 16519.12 367.08 50867.39 88888.00 2018-11-21 10:28:25.413 325 16519.11 367.10 50867.44 88888.00 2018-11-21 10:28:25.913 325 16519.10 367.13 50867.44 88888.00 2018-11-21 10:28:26.404 325 16519.12 367.13 50867.50 88888.00 2018-11-21 10:28:26.904 325 16519.15 367.09 50867.48 88888.00 2018-11-21 10:28:27.404 325 16519.15 367.05 50867.44 88888.00 2018-11-21 10:28:27.904 325 16519.15 367.09 50867.40 88888.00 2018-11-21 10:28:28.404 325 16519.15 367.10 50867.41 88888.00 2018-11-21 10:28:28.904 325 16519.14 367.09 50867.44 88888.00 2018-11-21 10:28:29.404 325 16519.14 367.09 50867.42 88888.00 2018-11-21 10:28:29.904 325 16519.14 367.05 50867.43 88888.00 2018-11-21 10:28:30.404 325 16519.14 367.07 50867.45 88888.00 2018-11-21 10:28:30.904 325 16519.16 367.00 50867.45 88888.00 2018-11-21 10:28:31.404 325 16519.17 367.00 50867.45 88888.00 2018-11-21 10:28:31.904 325 16519.12 367.05 50867.40 88888.00 2018-11-21 10:28:32.404 325 16519.17 367.02 50867.36 88888.00 2018-11-21 10:28:32.904 325 16519.17 366.95 50867.36 88888.00 2018-11-21 10:28:33.404 325 16519.16 366.95 50867.45 88888.00 2018-11-21 10:28:33.904 325 16519.12 366.93 50867.46 88888.00 2018-11-21 10:28:34.404 325 16519.14 366.96 50867.38 88888.00 2018-11-21 10:28:34.904 325 16519.14 367.01 50867.44 88888.00 2018-11-21 10:28:35.404 325 16519.12 367.00 50867.46 88888.00 2018-11-21 10:28:35.904 325 16519.12 366.98 50867.35 88888.00 2018-11-21 10:28:36.404 325 16519.17 366.93 50867.41 88888.00 2018-11-21 10:28:36.904 325 16519.16 366.96 50867.50 88888.00 2018-11-21 10:28:37.404 325 16519.12 366.96 50867.55 88888.00 2018-11-21 10:28:37.904 325 16519.14 366.94 50867.57 88888.00 2018-11-21 10:28:38.404 325 16519.15 366.96 50867.43 88888.00 2018-11-21 10:28:39.404 325 16519.06 366.98 50867.39 88888.00 2018-11-21 10:28:39.904 325 16519.11 366.96 50867.46 88888.00 2018-11-21 10:28:40.404 325 16519.16 366.93 50867.44 88888.00 2018-11-21 10:28:40.904 325 16519.11 366.94 50867.36 88888.00 2018-11-21 10:28:41.404 325 16519.11 366.95 50867.36 88888.00 2018-11-21 10:28:41.904 325 16519.10 366.93 50867.35 88888.00 2018-11-21 10:28:42.404 325 16519.09 366.93 50867.35 88888.00 2018-11-21 10:28:42.904 325 16519.12 366.94 50867.39 88888.00 2018-11-21 10:28:43.404 325 16519.11 366.94 50867.43 88888.00 2018-11-21 10:28:43.904 325 16519.10 366.93 50867.41 88888.00 2018-11-21 10:28:44.404 325 16519.10 366.92 50867.49 88888.00 2018-11-21 10:28:44.904 325 16519.11 366.95 50867.49 88888.00 2018-11-21 10:28:45.404 325 16519.15 366.95 50867.40 88888.00 2018-11-21 10:28:45.904 325 16519.15 366.96 50867.41 88888.00 2018-11-21 10:28:46.404 325 16519.16 366.90 50867.43 88888.00 2018-11-21 10:28:46.904 325 16519.16 366.90 50867.43 88888.00 2018-11-21 10:28:47.404 325 16519.16 366.98 50867.43 88888.00 2018-11-21 10:28:47.904 325 16519.17 367.02 50867.42 88888.00 2018-11-21 10:28:48.404 325 16519.16 366.92 50867.36 88888.00 2018-11-21 10:28:49.404 325 16519.24 367.02 50867.32 88888.00 2018-11-21 10:28:49.904 325 16519.22 367.01 50867.35 88888.00 2018-11-21 10:28:50.404 325 16519.18 366.92 50867.39 88888.00 2018-11-21 10:28:50.904 325 16519.19 366.93 50867.39 88888.00 2018-11-21 10:28:51.404 325 16519.18 366.92 50867.41 88888.00 2018-11-21 10:28:51.904 325 16519.22 366.95 50867.43 88888.00 2018-11-21 10:28:52.404 325 16519.27 366.96 50867.42 88888.00 2018-11-21 10:28:52.904 325 16519.27 366.93 50867.39 88888.00 2018-11-21 10:28:53.404 325 16519.29 366.92 50867.40 88888.00 2018-11-21 10:28:53.904 325 16519.29 366.96 50867.44 88888.00 2018-11-21 10:28:54.404 325 16519.26 366.95 50867.50 88888.00 2018-11-21 10:28:54.904 325 16519.24 366.92 50867.43 88888.00 2018-11-21 10:28:55.404 325 16519.27 366.92 50867.39 88888.00 2018-11-21 10:28:55.904 325 16519.32 366.92 50867.42 88888.00 2018-11-21 10:28:56.404 325 16519.33 366.85 50867.41 88888.00 2018-11-21 10:28:56.904 325 16519.32 366.86 50867.36 88888.00 2018-11-21 10:28:57.404 325 16519.33 366.91 50867.44 88888.00 2018-11-21 10:28:57.904 325 16519.33 366.92 50867.45 88888.00 2018-11-21 10:28:58.404 325 16519.32 366.87 50867.45 88888.00 2018-11-21 10:28:58.904 325 16519.31 366.84 50867.46 88888.00 2018-11-21 10:28:59.405 325 16519.28 366.83 50867.41 88888.00 2018-11-21 10:28:59.905 325 16519.27 366.77 50867.36 88888.00 2018-11-21 10:29:00.405 325 16519.31 366.82 50867.35 88888.00 2018-11-21 10:29:00.905 325 16519.32 366.82 50867.36 88888.00 2018-11-21 10:29:01.405 325 16519.32 366.82 50867.36 88888.00 2018-11-21 10:29:01.905 325 16519.35 366.77 50867.38 88888.00 2018-11-21 10:29:02.405 325 16519.34 366.79 50867.40 88888.00 2018-11-21 10:29:02.905 325 16519.31 366.76 50867.40 88888.00 2018-11-21 10:29:03.405 325 16519.29 366.76 50867.38 88888.00 2018-11-21 10:29:03.905 325 16519.32 366.75 50867.31 88888.00 2018-11-21 10:29:04.405 325 16519.29 366.81 50867.35 88888.00 2018-11-21 10:29:04.905 325 16519.26 366.83 50867.43 88888.00 2018-11-21 10:29:05.405 325 16519.27 366.82 50867.41 88888.00 2018-11-21 10:29:05.905 325 16519.29 366.79 50867.36 88888.00 2018-11-21 10:29:06.405 325 16519.31 366.73 50867.35 88888.00 2018-11-21 10:29:06.905 325 16519.31 366.75 50867.40 88888.00 2018-11-21 10:29:07.405 325 16519.26 366.82 50867.48 88888.00 2018-11-21 10:29:07.905 325 16519.23 366.84 50867.45 88888.00 2018-11-21 10:29:08.405 325 16519.24 366.82 50867.50 88888.00 2018-11-21 10:29:08.905 325 16519.24 366.89 50867.44 88888.00 2018-11-21 10:29:09.405 325 16519.23 366.82 50867.36 88888.00 2018-11-21 10:29:09.905 325 16519.24 366.77 50867.35 88888.00 2018-11-21 10:29:10.405 325 16519.25 366.77 50867.36 88888.00 2018-11-21 10:29:10.905 325 16519.25 366.69 50867.41 88888.00 2018-11-21 10:29:11.405 325 16519.27 366.65 50867.40 88888.00 2018-11-21 10:29:11.905 325 16519.27 366.67 50867.41 88888.00 2018-11-21 10:29:12.405 325 16519.26 366.70 50867.39 88888.00 2018-11-21 10:29:12.905 325 16519.27 366.69 50867.41 88888.00 2018-11-21 10:29:13.405 325 16519.27 366.67 50867.44 88888.00 2018-11-21 10:29:13.905 325 16519.25 366.61 50867.49 88888.00 2018-11-21 10:29:14.405 325 16519.24 366.64 50867.43 88888.00 2018-11-21 10:29:14.905 325 16519.26 366.67 50867.41 88888.00 2018-11-21 10:29:15.405 325 16519.25 366.68 50867.44 88888.00 2018-11-21 10:29:15.905 325 16519.27 366.67 50867.44 88888.00 2018-11-21 10:29:16.405 325 16519.26 366.66 50867.52 88888.00 2018-11-21 10:29:16.905 325 16519.29 366.64 50867.53 88888.00 2018-11-21 10:29:17.405 325 16519.29 366.65 50867.45 88888.00 2018-11-21 10:29:17.905 325 16519.31 366.65 50867.38 88888.00 2018-11-21 10:29:18.405 325 16519.33 366.70 50867.33 88888.00 2018-11-21 10:29:18.905 325 16519.29 366.66 50867.41 88888.00 2018-11-21 10:29:19.405 325 16519.32 366.63 50867.36 88888.00 2018-11-21 10:29:19.905 325 16519.35 366.61 50867.33 88888.00 2018-11-21 10:29:20.405 325 16519.33 366.63 50867.41 88888.00 2018-11-21 10:29:20.905 325 16519.33 366.68 50867.43 88888.00 2018-11-21 10:29:21.405 325 16519.32 366.65 50867.42 88888.00 2018-11-21 10:29:21.905 325 16519.25 366.60 50867.39 88888.00 2018-11-21 10:29:22.405 325 16519.23 366.56 50867.39 88888.00 2018-11-21 10:29:22.905 325 16519.25 366.59 50867.35 88888.00 2018-11-21 10:29:23.405 325 16519.24 366.65 50867.34 88888.00 2018-11-21 10:29:23.905 325 16519.29 366.70 50867.38 88888.00 2018-11-21 10:29:24.406 325 16519.29 366.67 50867.39 88888.00 2018-11-21 10:29:24.906 325 16519.28 366.68 50867.36 88888.00 2018-11-21 10:29:25.406 325 16519.32 366.72 50867.40 88888.00 2018-11-21 10:29:25.906 325 16519.33 366.73 50867.35 88888.00 2018-11-21 10:29:26.406 325 16519.34 366.75 50867.30 88888.00 2018-11-21 10:29:26.906 325 16519.34 366.69 50867.32 88888.00 2018-11-21 10:29:27.406 325 16519.36 366.61 50867.36 88888.00 2018-11-21 10:29:27.906 325 16519.33 366.64 50867.41 88888.00 2018-11-21 10:29:28.406 325 16519.34 366.64 50867.41 88888.00 2018-11-21 10:29:28.906 325 16519.36 366.66 50867.36 88888.00 2018-11-21 10:29:29.406 325 16519.33 366.66 50867.31 88888.00 2018-11-21 10:29:29.906 325 16519.35 366.73 50867.35 88888.00 2018-11-21 10:29:30.406 325 16519.36 366.70 50867.42 88888.00 2018-11-21 10:29:30.906 325 16519.37 366.67 50867.43 88888.00 2018-11-21 10:29:31.406 325 16519.33 366.68 50867.43 88888.00 2018-11-21 10:29:31.906 325 16519.33 366.69 50867.41 88888.00 2018-11-21 10:29:32.406 325 16519.32 366.69 50867.42 88888.00 2018-11-21 10:29:32.906 325 16519.33 366.68 50867.36 88888.00 2018-11-21 10:29:33.406 325 16519.33 366.73 50867.31 88888.00 2018-11-21 10:29:33.906 325 16519.36 366.73 50867.40 88888.00 2018-11-21 10:29:34.406 325 16519.35 366.73 50867.33 88888.00 2018-11-21 10:29:34.906 325 16519.37 366.72 50867.33 88888.00 2018-11-21 10:29:35.406 325 16519.40 366.69 50867.41 88888.00 2018-11-21 10:29:35.906 325 16519.38 366.69 50867.38 88888.00 2018-11-21 10:29:36.406 325 16519.36 366.69 50867.39 88888.00 2018-11-21 10:29:36.906 325 16519.37 366.67 50867.39 88888.00 2018-11-21 10:29:37.406 325 16519.38 366.67 50867.38 88888.00 2018-11-21 10:29:37.906 325 16519.42 366.63 50867.41 88888.00 2018-11-21 10:29:38.406 325 16519.41 366.63 50867.35 88888.00 2018-11-21 10:29:38.906 325 16519.43 366.63 50867.34 88888.00 2018-11-21 10:29:39.406 325 16519.50 366.65 50867.34 88888.00 2018-11-21 10:29:39.906 325 16519.52 366.73 50867.34 88888.00 2018-11-21 10:29:40.406 325 16519.51 366.65 50867.34 88888.00 2018-11-21 10:29:40.906 325 16519.53 366.63 50867.38 88888.00 2018-11-21 10:29:41.406 325 16519.54 366.65 50867.36 88888.00 2018-11-21 10:29:41.906 325 16519.59 366.64 50867.36 88888.00 2018-11-21 10:29:42.406 325 16519.55 366.65 50867.35 88888.00 2018-11-21 10:29:42.906 325 16519.55 366.66 50867.40 88888.00 2018-11-21 10:29:43.406 325 16519.51 366.70 50867.44 88888.00 2018-11-21 10:29:43.906 325 16519.50 366.64 50867.38 88888.00 2018-11-21 10:29:44.406 325 16519.49 366.58 50867.39 88888.00 2018-11-21 10:29:44.906 325 16519.54 366.59 50867.40 88888.00 2018-11-21 10:29:45.406 325 16519.51 366.59 50867.43 88888.00 2018-11-21 10:29:45.906 325 16519.45 366.64 50867.41 88888.00 2018-11-21 10:29:46.406 325 16519.45 366.67 50867.34 88888.00 2018-11-21 10:29:46.906 325 16519.50 366.67 50867.31 88888.00 2018-11-21 10:29:47.406 325 16519.51 366.65 50867.33 88888.00 2018-11-21 10:29:47.906 325 16519.58 366.61 50867.36 88888.00 2018-11-21 10:29:48.406 325 16519.62 366.59 50867.40 88888.00 2018-11-21 10:29:48.906 325 16519.60 366.53 50867.40 88888.00 2018-11-21 10:29:49.406 325 16519.59 366.50 50867.32 88888.00 2018-11-21 10:29:49.906 325 16519.62 366.53 50867.32 88888.00 2018-11-21 10:29:50.406 325 16519.62 366.56 50867.39 88888.00 2018-11-21 10:29:50.906 325 16519.63 366.65 50867.39 88888.00 2018-11-21 10:29:51.406 325 16519.59 366.66 50867.31 88888.00 2018-11-21 10:29:51.906 325 16519.63 366.65 50867.34 88888.00 2018-11-21 10:29:52.406 325 16519.69 366.63 50867.42 88888.00 2018-11-21 10:29:52.906 325 16519.75 366.58 50867.41 88888.00 2018-11-21 10:29:53.406 325 16519.73 366.55 50867.36 88888.00 2018-11-21 10:29:53.906 325 16519.75 366.51 50867.34 88888.00 2018-11-21 10:29:54.407 325 16519.76 366.52 50867.31 88888.00 2018-11-21 10:29:54.907 325 16519.73 366.57 50867.35 88888.00 2018-11-21 10:29:55.407 325 16519.75 366.47 50867.40 88888.00 2018-11-21 10:29:55.907 325 16519.76 366.43 50867.41 88888.00 2018-11-21 10:29:56.407 325 16519.80 366.41 50867.35 88888.00 2018-11-21 10:29:56.907 325 16519.82 366.41 50867.40 88888.00 2018-11-21 10:29:57.407 325 16519.84 366.42 50867.41 88888.00 2018-11-21 10:29:57.907 325 16519.85 366.38 50867.35 88888.00 2018-11-21 10:29:58.407 325 16519.85 366.39 50867.31 88888.00 2018-11-21 10:29:58.907 325 16519.85 366.41 50867.32 88888.00 2018-11-21 10:29:59.407 325 16519.84 366.40 50867.36 88888.00 2018-11-21 10:29:59.907 325 16519.85 366.34 50867.36 88888.00 2018-11-21 10:30:00.907 325 16519.88 366.43 50867.35 88888.00 2018-11-21 10:30:01.407 325 16519.84 366.47 50867.34 88888.00 2018-11-21 10:30:01.907 325 16519.85 366.47 50867.40 88888.00 2018-11-21 10:30:02.407 325 16519.81 366.47 50867.41 88888.00 2018-11-21 10:30:02.907 325 16519.84 366.44 50867.31 88888.00 2018-11-21 10:30:03.407 325 16519.82 366.44 50867.31 88888.00 2018-11-21 10:30:03.907 325 16519.81 366.42 50867.32 88888.00 2018-11-21 10:30:04.407 325 16519.84 366.42 50867.29 88888.00 2018-11-21 10:30:04.907 325 16519.82 366.48 50867.29 88888.00 2018-11-21 10:30:05.407 325 16519.77 366.50 50867.21 88888.00 2018-11-21 10:30:05.907 325 16519.72 366.55 50867.18 88888.00 2018-11-21 10:30:06.407 325 16519.76 366.55 50867.17 88888.00 2018-11-21 10:30:06.907 325 16519.70 366.51 50867.13 88888.00 2018-11-21 10:30:07.407 325 16519.69 366.51 50867.14 88888.00 2018-11-21 10:30:07.907 325 16519.70 366.49 50867.18 88888.00 2018-11-21 10:30:08.407 325 16519.68 366.48 50867.18 88888.00 2018-11-21 10:30:08.907 325 16519.63 366.53 50867.16 88888.00 2018-11-21 10:30:09.407 325 16519.68 366.49 50867.17 88888.00 2018-11-21 10:30:09.907 325 16519.68 366.41 50867.21 88888.00 2018-11-21 10:30:10.907 325 16519.67 366.46 50867.22 88888.00 2018-11-21 10:30:11.407 325 16519.63 366.50 50867.17 88888.00 2018-11-21 10:30:11.907 325 16519.61 366.43 50867.16 88888.00 2018-11-21 10:30:12.407 325 16519.60 366.44 50867.21 88888.00 2018-11-21 10:30:12.907 325 16519.58 366.47 50867.26 88888.00 2018-11-21 10:30:13.407 325 16519.56 366.46 50867.24 88888.00 2018-11-21 10:30:13.907 325 16519.59 366.42 50867.22 88888.00 2018-11-21 10:30:14.407 325 16519.59 366.39 50867.18 88888.00 2018-11-21 10:30:14.907 325 16519.63 366.43 50867.25 88888.00 2018-11-21 10:30:15.407 325 16519.67 366.47 50867.25 88888.00 2018-11-21 10:30:15.907 325 16519.59 366.51 50867.24 88888.00 2018-11-21 10:30:16.407 325 16519.61 366.46 50867.20 88888.00 2018-11-21 10:30:16.907 325 16519.58 366.39 50867.18 88888.00 2018-11-21 10:30:17.407 325 16519.60 366.40 50867.21 88888.00 2018-11-21 10:30:17.907 325 16519.63 366.43 50867.24 88888.00 2018-11-21 10:30:18.407 325 16519.66 366.47 50867.21 88888.00 2018-11-21 10:30:18.907 325 16519.63 366.43 50867.25 88888.00 2018-11-21 10:30:19.407 325 16519.67 366.39 50867.32 88888.00 2018-11-21 10:30:19.907 325 16519.71 366.33 50867.27 88888.00 2018-11-21 10:30:20.407 325 16519.72 366.41 50867.27 88888.00 2018-11-21 10:30:20.908 325 16519.69 366.40 50867.29 88888.00 2018-11-21 10:30:21.408 325 16519.71 366.34 50867.34 88888.00 2018-11-21 10:30:21.908 325 16519.73 366.38 50867.35 88888.00 2018-11-21 10:30:22.408 325 16519.73 366.43 50867.34 88888.00 2018-11-21 10:30:22.908 325 16519.68 366.47 50867.35 88888.00 2018-11-21 10:30:23.408 325 16519.68 366.48 50867.31 88888.00 2018-11-21 10:30:23.908 325 16519.71 366.46 50867.31 88888.00 2018-11-21 10:30:24.408 325 16519.77 366.43 50867.33 88888.00 2018-11-21 10:30:24.908 325 16519.81 366.41 50867.27 88888.00 2018-11-21 10:30:25.408 325 16519.79 366.38 50867.26 88888.00 2018-11-21 10:30:25.908 325 16519.75 366.37 50867.27 88888.00 2018-11-21 10:30:26.408 325 16519.77 366.46 50867.31 88888.00 2018-11-21 10:30:26.908 325 16519.77 366.44 50867.31 88888.00 2018-11-21 10:30:27.408 325 16519.85 366.41 50867.29 88888.00 2018-11-21 10:30:27.908 325 16519.88 366.43 50867.31 88888.00 2018-11-21 10:30:28.908 325 16519.95 366.38 50867.27 88888.00 2018-11-21 10:30:29.408 325 16519.96 366.41 50867.26 88888.00 2018-11-21 10:30:29.908 325 16519.96 366.40 50867.31 88888.00 2018-11-21 10:30:30.408 325 16519.96 366.40 50867.30 88888.00 2018-11-21 10:30:30.908 325 16519.97 366.43 50867.24 88888.00 2018-11-21 10:30:31.408 325 16519.97 366.38 50867.24 88888.00 2018-11-21 10:30:31.908 325 16519.96 366.41 50867.27 88888.00 2018-11-21 10:30:32.408 325 16520.00 366.42 50867.27 88888.00 2018-11-21 10:30:32.908 325 16520.03 366.40 50867.31 88888.00 2018-11-21 10:30:33.408 325 16520.03 366.40 50867.31 88888.00 2018-11-21 10:30:33.908 325 16520.04 366.41 50867.26 88888.00 2018-11-21 10:30:34.408 325 16520.03 366.35 50867.27 88888.00 2018-11-21 10:30:34.908 325 16520.04 366.43 50867.21 88888.00 2018-11-21 10:30:35.408 325 16519.97 366.43 50867.23 88888.00 2018-11-21 10:30:35.908 325 16519.96 366.38 50867.24 88888.00 2018-11-21 10:30:36.408 325 16519.98 366.41 50867.20 88888.00 2018-11-21 10:30:36.908 325 16519.98 366.44 50867.16 88888.00 2018-11-21 10:30:37.408 325 16519.99 366.43 50867.18 88888.00 2018-11-21 10:30:37.908 325 16519.90 366.46 50867.17 88888.00 2018-11-21 10:30:38.908 325 16519.87 366.40 50867.17 88888.00 2018-11-21 10:30:39.408 325 16519.81 366.40 50867.22 88888.00 2018-11-21 10:30:39.908 325 16519.82 366.43 50867.22 88888.00 2018-11-21 10:30:40.408 325 16519.78 366.46 50867.23 88888.00 2018-11-21 10:30:40.908 325 16519.72 366.46 50867.29 88888.00 2018-11-21 10:30:41.408 325 16519.72 366.46 50867.36 88888.00 2018-11-21 10:30:41.908 325 16519.77 366.49 50867.33 88888.00 2018-11-21 10:30:42.408 325 16519.75 366.48 50867.29 88888.00 2018-11-21 10:30:42.908 325 16519.72 366.42 50867.34 88888.00 2018-11-21 10:30:43.408 325 16519.73 366.40 50867.29 88888.00 2018-11-21 10:30:43.908 325 16519.71 366.38 50867.18 88888.00 2018-11-21 10:30:44.408 325 16519.69 366.27 50867.25 88888.00 2018-11-21 10:30:44.908 325 16519.69 366.30 50867.27 88888.00 2018-11-21 10:30:45.408 325 16519.62 366.26 50867.21 88888.00 2018-11-21 10:30:45.908 325 16519.62 366.25 50867.22 88888.00 2018-11-21 10:30:46.408 325 16519.66 366.33 50867.20 88888.00 2018-11-21 10:30:46.908 325 16519.67 366.32 50867.20 88888.00 2018-11-21 10:30:47.408 325 16519.62 366.29 50867.21 88888.00 2018-11-21 10:30:47.908 325 16519.62 366.31 50867.21 88888.00 2018-11-21 10:30:48.908 325 16519.71 366.35 50867.20 88888.00 2018-11-21 10:30:49.408 325 16519.76 366.41 50867.17 88888.00 2018-11-21 10:30:49.908 325 16519.76 366.39 50867.17 88888.00 2018-11-21 10:30:50.408 325 16519.77 366.38 50867.24 88888.00 2018-11-21 10:30:50.908 325 16519.80 366.32 50867.26 88888.00 2018-11-21 10:30:51.408 325 16519.85 366.29 50867.23 88888.00 2018-11-21 10:30:51.908 325 16519.86 366.33 50867.23 88888.00 2018-11-21 10:30:52.408 325 16519.90 366.37 50867.20 88888.00 2018-11-21 10:30:52.908 325 16519.93 366.35 50867.18 88888.00 2018-11-21 10:30:53.408 325 16519.90 366.33 50867.22 88888.00 2018-11-21 10:30:53.909 325 16519.88 366.31 50867.21 88888.00 2018-11-21 10:30:54.409 325 16519.90 366.26 50867.20 88888.00 2018-11-21 10:30:54.909 325 16519.90 366.29 50867.18 88888.00 2018-11-21 10:30:55.409 325 16519.96 366.32 50867.25 88888.00 2018-11-21 10:30:55.909 325 16519.99 366.32 50867.26 88888.00 2018-11-21 10:30:56.409 325 16519.98 366.29 50867.27 88888.00 2018-11-21 10:30:56.909 325 16520.03 366.26 50867.26 88888.00 2018-11-21 10:30:57.409 325 16520.05 366.26 50867.21 88888.00 2018-11-21 10:30:57.909 325 16520.05 366.23 50867.24 88888.00 2018-11-21 10:30:58.409 325 16520.05 366.24 50867.27 88888.00 2018-11-21 10:30:58.909 325 16520.08 366.16 50867.27 88888.00 2018-11-21 10:30:59.409 325 16520.11 366.11 50867.26 88888.00 2018-11-21 10:30:59.909 325 16520.15 366.17 50867.22 88888.00 2018-11-21 10:31:00.409 325 16520.14 366.26 50867.20 88888.00 2018-11-21 10:31:00.909 325 16520.17 366.27 50867.17 88888.00 2018-11-21 10:31:01.409 325 16520.23 366.25 50867.23 88888.00 2018-11-21 10:31:01.909 325 16520.25 366.22 50867.24 88888.00 2018-11-21 10:31:02.409 325 16520.21 366.21 50867.24 88888.00 2018-11-21 10:31:02.909 325 16520.24 366.20 50867.29 88888.00 2018-11-21 10:31:03.409 325 16520.30 366.21 50867.22 88888.00 2018-11-21 10:31:03.909 325 16520.31 366.23 50867.26 88888.00 2018-11-21 10:31:04.409 325 16520.29 366.24 50867.27 88888.00 2018-11-21 10:31:04.909 325 16520.30 366.26 50867.33 88888.00 2018-11-21 10:31:05.409 325 16520.33 366.26 50867.36 88888.00 2018-11-21 10:31:05.909 325 16520.32 366.24 50867.33 88888.00 2018-11-21 10:31:06.409 325 16520.29 366.21 50867.31 88888.00 2018-11-21 10:31:06.909 325 16520.25 366.17 50867.34 88888.00 2018-11-21 10:31:07.409 325 16520.30 366.16 50867.34 88888.00 2018-11-21 10:31:07.909 325 16520.34 366.23 50867.34 88888.00 2018-11-21 10:31:08.909 325 16520.32 366.23 50867.21 88888.00 2018-11-21 10:31:09.409 325 16520.25 366.24 50867.18 88888.00 2018-11-21 10:31:09.909 325 16520.25 366.21 50867.21 88888.00 2018-11-21 10:31:10.409 325 16520.28 366.21 50867.23 88888.00 2018-11-21 10:31:10.909 325 16520.26 366.17 50867.21 88888.00 2018-11-21 10:31:11.409 325 16520.24 366.16 50867.16 88888.00 2018-11-21 10:31:11.909 325 16520.21 366.18 50867.16 88888.00 2018-11-21 10:31:12.409 325 16520.20 366.15 50867.20 88888.00 2018-11-21 10:31:12.909 325 16520.15 366.11 50867.23 88888.00 2018-11-21 10:31:13.409 325 16520.14 366.13 50867.24 88888.00 2018-11-21 10:31:13.909 325 16520.14 366.21 50867.20 88888.00 2018-11-21 10:31:14.409 325 16520.11 366.21 50867.15 88888.00 2018-11-21 10:31:14.909 325 16520.05 366.24 50867.17 88888.00 2018-11-21 10:31:15.409 325 16520.08 366.23 50867.17 88888.00 2018-11-21 10:31:15.909 325 16520.07 366.18 50867.18 88888.00 2018-11-21 10:31:16.409 325 16520.00 366.18 50867.24 88888.00 2018-11-21 10:31:16.909 325 16520.02 366.22 50867.21 88888.00 2018-11-21 10:31:17.409 325 16519.99 366.26 50867.21 88888.00 2018-11-21 10:31:17.909 325 16519.95 366.30 50867.24 88888.00 2018-11-21 10:31:18.409 325 16519.94 366.29 50867.22 88888.00 2018-11-21 10:31:18.910 325 16519.91 366.29 50867.18 88888.00 2018-11-21 10:31:19.410 325 16519.96 366.22 50867.21 88888.00 2018-11-21 10:31:19.910 325 16519.97 366.20 50867.26 88888.00 2018-11-21 10:31:20.410 325 16519.98 366.23 50867.21 88888.00 2018-11-21 10:31:20.910 325 16519.98 366.22 50867.17 88888.00 2018-11-21 10:31:21.410 325 16519.99 366.21 50867.18 88888.00 2018-11-21 10:31:21.910 325 16520.03 366.22 50867.21 88888.00 2018-11-21 10:31:22.410 325 16520.00 366.18 50867.23 88888.00 2018-11-21 10:31:22.910 325 16519.98 366.18 50867.24 88888.00 2018-11-21 10:31:23.410 325 16520.02 366.22 50867.23 88888.00 2018-11-21 10:31:23.910 325 16520.02 366.27 50867.25 88888.00 2018-11-21 10:31:24.410 325 16520.03 366.21 50867.24 88888.00 2018-11-21 10:31:24.910 325 16520.00 366.22 50867.17 88888.00 2018-11-21 10:31:25.410 325 16520.02 366.29 50867.13 88888.00 2018-11-21 10:31:25.910 325 16520.10 366.26 50867.16 88888.00 2018-11-21 10:31:26.410 325 16520.12 366.16 50867.26 88888.00 2018-11-21 10:31:26.910 325 16520.12 366.15 50867.26 88888.00 2018-11-21 10:31:27.410 325 16520.15 366.16 50867.23 88888.00 2018-11-21 10:31:27.910 325 16520.14 366.15 50867.23 88888.00 2018-11-21 10:31:28.910 325 16520.19 366.11 50867.18 88888.00 2018-11-21 10:31:29.410 325 16520.22 366.11 50867.26 88888.00 2018-11-21 10:31:29.910 325 16520.25 366.11 50867.26 88888.00 2018-11-21 10:31:30.410 325 16520.29 366.15 50867.24 88888.00 2018-11-21 10:31:30.910 325 16520.28 366.12 50867.22 88888.00 2018-11-21 10:31:31.410 325 16520.29 366.08 50867.25 88888.00 2018-11-21 10:31:31.910 325 16520.30 366.07 50867.22 88888.00 2018-11-21 10:31:32.410 325 16520.28 366.08 50867.26 88888.00 2018-11-21 10:31:32.910 325 16520.32 366.08 50867.22 88888.00 2018-11-21 10:31:33.410 325 16520.34 366.07 50867.20 88888.00 2018-11-21 10:31:33.910 325 16520.41 366.12 50867.18 88888.00 2018-11-21 10:31:34.410 325 16520.41 366.08 50867.17 88888.00 2018-11-21 10:31:34.910 325 16520.41 366.12 50867.13 88888.00 2018-11-21 10:31:35.410 325 16520.39 366.06 50867.13 88888.00 2018-11-21 10:31:35.910 325 16520.35 366.04 50867.14 88888.00 2018-11-21 10:31:36.410 325 16520.35 366.07 50867.08 88888.00 2018-11-21 10:31:36.910 325 16520.40 366.06 50867.15 88888.00 2018-11-21 10:31:37.410 325 16520.40 366.03 50867.20 88888.00 2018-11-21 10:31:37.910 325 16520.38 366.03 50867.18 88888.00 2018-11-21 10:31:38.410 325 16520.43 365.95 50867.31 88888.00 2018-11-21 10:31:38.910 325 16520.43 365.98 50867.32 88888.00 2018-11-21 10:31:39.410 325 16520.41 366.02 50867.27 88888.00 2018-11-21 10:31:39.910 325 16520.43 365.97 50867.23 88888.00 2018-11-21 10:31:40.410 325 16520.41 366.00 50867.23 88888.00 2018-11-21 10:31:40.910 325 16520.41 365.96 50867.20 88888.00 2018-11-21 10:31:41.410 325 16520.39 366.02 50867.20 88888.00 2018-11-21 10:31:41.910 325 16520.34 366.03 50867.18 88888.00 2018-11-21 10:31:42.410 325 16520.34 365.96 50867.20 88888.00 2018-11-21 10:31:42.910 325 16520.32 365.92 50867.24 88888.00 2018-11-21 10:31:43.410 325 16520.32 365.85 50867.26 88888.00 2018-11-21 10:31:43.910 325 16520.32 365.94 50867.30 88888.00 2018-11-21 10:31:44.410 325 16520.37 365.90 50867.32 88888.00 2018-11-21 10:31:44.910 325 16520.40 365.87 50867.26 88888.00 2018-11-21 10:31:45.410 325 16520.35 365.83 50867.25 88888.00 2018-11-21 10:31:45.910 325 16520.38 365.86 50867.29 88888.00 2018-11-21 10:31:46.410 325 16520.37 365.89 50867.23 88888.00 2018-11-21 10:31:46.910 325 16520.34 365.92 50867.26 88888.00 2018-11-21 10:31:47.410 325 16520.35 365.99 50867.26 88888.00 2018-11-21 10:31:47.910 325 16520.34 365.92 50867.22 88888.00 2018-11-21 10:31:48.410 325 16520.37 365.90 50867.21 88888.00 2018-11-21 10:31:48.911 325 16520.39 365.98 50867.22 88888.00 2018-11-21 10:31:49.411 325 16520.37 366.00 50867.14 88888.00 2018-11-21 10:31:49.911 325 16520.32 365.98 50867.17 88888.00 2018-11-21 10:31:50.411 325 16520.32 365.96 50867.20 88888.00 2018-11-21 10:31:50.911 325 16520.30 365.89 50867.22 88888.00 2018-11-21 10:31:51.411 325 16520.32 365.88 50867.21 88888.00 2018-11-21 10:31:51.911 325 16520.32 365.89 50867.24 88888.00 2018-11-21 10:31:52.411 325 16520.35 365.91 50867.26 88888.00 2018-11-21 10:31:52.911 325 16520.33 365.90 50867.20 88888.00 2018-11-21 10:31:53.411 325 16520.34 365.90 50867.20 88888.00 2018-11-21 10:31:53.911 325 16520.32 365.87 50867.20 88888.00 2018-11-21 10:31:54.411 325 16520.29 365.89 50867.24 88888.00 2018-11-21 10:31:54.911 325 16520.23 365.88 50867.26 88888.00 2018-11-21 10:31:55.411 325 16520.24 365.94 50867.29 88888.00 2018-11-21 10:31:55.911 325 16520.25 365.92 50867.27 88888.00 2018-11-21 10:31:56.411 325 16520.23 365.87 50867.24 88888.00 2018-11-21 10:31:56.911 325 16520.23 365.85 50867.21 88888.00 2018-11-21 10:31:57.411 325 16520.25 365.90 50867.18 88888.00 2018-11-21 10:31:57.911 325 16520.23 365.91 50867.17 88888.00 2018-11-21 10:31:58.411 325 16520.22 365.92 50867.17 88888.00 2018-11-21 10:31:58.911 325 16520.21 365.87 50867.26 88888.00 2018-11-21 10:31:59.411 325 16520.19 365.85 50867.22 88888.00 2018-11-21 10:31:59.911 325 16520.21 365.89 50867.24 88888.00 2018-11-21 10:32:00.411 325 16520.20 365.88 50867.30 88888.00 2018-11-21 10:32:00.911 325 16520.21 365.88 50867.26 88888.00 2018-11-21 10:32:01.411 325 16520.20 365.83 50867.24 88888.00 2018-11-21 10:32:01.911 325 16520.16 365.88 50867.24 88888.00 2018-11-21 10:32:02.411 325 16520.16 365.86 50867.24 88888.00 2018-11-21 10:32:02.911 325 16520.15 365.81 50867.16 88888.00 2018-11-21 10:32:03.411 325 16520.14 365.76 50867.18 88888.00 2018-11-21 10:32:03.911 325 16520.13 365.72 50867.20 88888.00 2018-11-21 10:32:04.411 325 16520.16 365.76 50867.22 88888.00 2018-11-21 10:32:04.911 325 16520.17 365.80 50867.26 88888.00 2018-11-21 10:32:05.411 325 16520.20 365.79 50867.32 88888.00 2018-11-21 10:32:05.911 325 16520.22 365.74 50867.26 88888.00 2018-11-21 10:32:06.411 325 16520.23 365.72 50867.27 88888.00 2018-11-21 10:32:06.911 325 16520.23 365.79 50867.25 88888.00 2018-11-21 10:32:07.411 325 16520.23 365.80 50867.25 88888.00 2018-11-21 10:32:07.911 325 16520.24 365.78 50867.24 88888.00 2018-11-21 10:32:08.911 325 16520.23 365.76 50867.20 88888.00 2018-11-21 10:32:09.411 325 16520.22 365.82 50867.20 88888.00 2018-11-21 10:32:09.911 325 16520.23 365.79 50867.22 88888.00 2018-11-21 10:32:10.411 325 16520.26 365.77 50867.22 88888.00 2018-11-21 10:32:10.911 325 16520.24 365.76 50867.18 88888.00 2018-11-21 10:32:11.411 325 16520.23 365.76 50867.18 88888.00 2018-11-21 10:32:11.911 325 16520.23 365.79 50867.21 88888.00 2018-11-21 10:32:12.411 325 16520.26 365.74 50867.17 88888.00 2018-11-21 10:32:12.911 325 16520.30 365.73 50867.17 88888.00 2018-11-21 10:32:13.411 325 16520.31 365.74 50867.13 88888.00 2018-11-21 10:32:13.911 325 16520.28 365.83 50867.14 88888.00 2018-11-21 10:32:14.411 325 16520.28 365.82 50867.09 88888.00 2018-11-21 10:32:14.911 325 16520.29 365.82 50867.16 88888.00 2018-11-21 10:32:15.411 325 16520.26 365.78 50867.13 88888.00 2018-11-21 10:32:15.911 325 16520.30 365.74 50867.13 88888.00 2018-11-21 10:32:16.411 325 16520.30 365.77 50867.15 88888.00 2018-11-21 10:32:16.911 325 16520.26 365.80 50867.16 88888.00 2018-11-21 10:32:17.411 325 16520.26 365.81 50867.11 88888.00 2018-11-21 10:32:17.911 325 16520.23 365.80 50867.18 88888.00 2018-11-21 10:32:18.411 325 16520.26 365.74 50867.25 88888.00 2018-11-21 10:32:18.912 325 16520.28 365.78 50867.24 88888.00 2018-11-21 10:32:19.412 325 16520.26 365.80 50867.15 88888.00 2018-11-21 10:32:19.912 325 16520.24 365.85 50867.21 88888.00 2018-11-21 10:32:20.412 325 16520.22 365.83 50867.20 88888.00 2018-11-21 10:32:20.912 325 16520.21 365.83 50867.22 88888.00 2018-11-21 10:32:21.412 325 16520.11 365.91 50867.24 88888.00 2018-11-21 10:32:22.412 325 16520.12 365.86 50867.26 88888.00 2018-11-21 10:32:22.912 325 16520.15 365.92 50867.20 88888.00 2018-11-21 10:32:23.412 325 16520.17 365.98 50867.15 88888.00 2018-11-21 10:32:23.912 325 16520.15 365.97 50867.22 88888.00 2018-11-21 10:32:24.412 325 16520.14 365.91 50867.26 88888.00 2018-11-21 10:32:24.912 325 16520.13 365.90 50867.27 88888.00 2018-11-21 10:32:25.412 325 16520.11 365.89 50867.23 88888.00 2018-11-21 10:32:25.912 325 16520.08 365.88 50867.20 88888.00 2018-11-21 10:32:26.412 325 16520.04 365.92 50867.24 88888.00 2018-11-21 10:32:26.912 325 16520.03 365.90 50867.20 88888.00 2018-11-21 10:32:27.412 325 16520.00 365.87 50867.17 88888.00 2018-11-21 10:32:27.912 325 16519.98 365.88 50867.13 88888.00 2018-11-21 10:32:28.412 325 16519.97 365.91 50867.17 88888.00 2018-11-21 10:32:28.912 325 16520.02 365.98 50867.12 88888.00 2018-11-21 10:32:29.412 325 16519.99 366.04 50867.11 88888.00 2018-11-21 10:32:29.912 325 16519.95 366.03 50867.06 88888.00 2018-11-21 10:32:30.412 325 16519.95 366.02 50867.06 88888.00 2018-11-21 10:32:30.912 325 16519.94 366.04 50867.08 88888.00 2018-11-21 10:32:31.412 325 16519.93 366.02 50867.12 88888.00 2018-11-21 10:32:32.412 325 16519.93 365.95 50867.05 88888.00 2018-11-21 10:32:32.912 325 16519.88 365.94 50867.15 88888.00 2018-11-21 10:32:33.412 325 16519.91 365.96 50867.23 88888.00 2018-11-21 10:32:33.912 325 16519.96 366.00 50867.24 88888.00 2018-11-21 10:32:34.412 325 16519.90 366.04 50867.25 88888.00 2018-11-21 10:32:34.912 325 16519.88 366.03 50867.24 88888.00 2018-11-21 10:32:35.412 325 16519.90 366.02 50867.22 88888.00 2018-11-21 10:32:35.912 325 16519.90 365.97 50867.29 88888.00 2018-11-21 10:32:36.412 325 16519.94 366.06 50867.25 88888.00 2018-11-21 10:32:36.912 325 16519.88 366.08 50867.24 88888.00 2018-11-21 10:32:37.412 325 16519.88 366.02 50867.21 88888.00 2018-11-21 10:32:37.912 325 16519.88 366.06 50867.17 88888.00 2018-11-21 10:32:38.412 325 16519.86 366.11 50867.23 88888.00 2018-11-21 10:32:38.912 325 16519.86 366.09 50867.26 88888.00 2018-11-21 10:32:39.412 325 16519.85 366.11 50867.25 88888.00 2018-11-21 10:32:39.912 325 16519.88 366.14 50867.20 88888.00 2018-11-21 10:32:40.412 325 16519.88 366.07 50867.24 88888.00 2018-11-21 10:32:40.912 325 16519.86 366.07 50867.21 88888.00 2018-11-21 10:32:41.412 325 16519.94 366.18 50867.18 88888.00 2018-11-21 10:32:42.412 325 16519.97 366.18 50867.23 88888.00 2018-11-21 10:32:42.912 325 16519.98 366.16 50867.18 88888.00 2018-11-21 10:32:43.412 325 16520.03 366.20 50867.22 88888.00 2018-11-21 10:32:43.912 325 16520.02 366.22 50867.17 88888.00 2018-11-21 10:32:44.412 325 16520.00 366.22 50867.17 88888.00 2018-11-21 10:32:44.912 325 16520.06 366.26 50867.22 88888.00 2018-11-21 10:32:45.412 325 16520.05 366.26 50867.18 88888.00 2018-11-21 10:32:45.912 325 16520.05 366.26 50867.17 88888.00 2018-11-21 10:32:46.412 325 16520.05 366.24 50867.22 88888.00 2018-11-21 10:32:46.912 325 16520.06 366.25 50867.21 88888.00 2018-11-21 10:32:47.413 325 16520.07 366.25 50867.17 88888.00 2018-11-21 10:32:47.913 325 16520.05 366.27 50867.21 88888.00 2018-11-21 10:32:48.413 325 16520.07 366.35 50867.23 88888.00 2018-11-21 10:32:48.913 325 16520.11 366.34 50867.31 88888.00 2018-11-21 10:32:49.413 325 16520.11 366.32 50867.31 88888.00 2018-11-21 10:32:49.913 325 16520.12 366.41 50867.29 88888.00 2018-11-21 10:32:50.413 325 16520.13 366.40 50867.23 88888.00 2018-11-21 10:32:50.913 325 16520.12 366.35 50867.31 88888.00 2018-11-21 10:32:51.413 325 16520.13 366.32 50867.31 88888.00 2018-11-21 10:32:51.913 325 16520.10 366.38 50867.29 88888.00 2018-11-21 10:32:52.413 325 16520.10 366.41 50867.22 88888.00 2018-11-21 10:32:52.913 325 16520.13 366.41 50867.17 88888.00 2018-11-21 10:32:53.413 325 16520.15 366.35 50867.18 88888.00 2018-11-21 10:32:53.913 325 16520.07 366.34 50867.17 88888.00 2018-11-21 10:32:54.413 325 16520.05 366.34 50867.14 88888.00 2018-11-21 10:32:54.913 325 16520.05 366.38 50867.16 88888.00 2018-11-21 10:32:55.413 325 16520.06 366.39 50867.17 88888.00 2018-11-21 10:32:55.913 325 16520.07 366.40 50867.24 88888.00 2018-11-21 10:32:56.413 325 16520.07 366.39 50867.22 88888.00 2018-11-21 10:32:56.913 325 16520.06 366.34 50867.22 88888.00 2018-11-21 10:32:57.413 325 16520.08 366.38 50867.17 88888.00 2018-11-21 10:32:57.913 325 16520.07 366.38 50867.13 88888.00 2018-11-21 10:32:58.413 325 16520.03 366.40 50867.20 88888.00 2018-11-21 10:32:58.913 325 16519.99 366.40 50867.23 88888.00 2018-11-21 10:32:59.413 325 16520.03 366.47 50867.22 88888.00 2018-11-21 10:32:59.913 325 16519.96 366.48 50867.21 88888.00 2018-11-21 10:33:00.413 325 16519.88 366.43 50867.20 88888.00 2018-11-21 10:33:00.913 325 16519.88 366.47 50867.18 88888.00 2018-11-21 10:33:01.413 325 16519.89 366.48 50867.17 88888.00 2018-11-21 10:33:01.913 325 16519.93 366.50 50867.23 88888.00 2018-11-21 10:33:02.413 325 16519.95 366.49 50867.23 88888.00 2018-11-21 10:33:02.913 325 16519.90 366.52 50867.21 88888.00 2018-11-21 10:33:03.413 325 16519.88 366.56 50867.17 88888.00 2018-11-21 10:33:03.913 325 16519.88 366.58 50867.18 88888.00 2018-11-21 10:33:04.413 325 16519.90 366.56 50867.20 88888.00 2018-11-21 10:33:04.913 325 16519.87 366.56 50867.21 88888.00 2018-11-21 10:33:05.413 325 16519.85 366.59 50867.21 88888.00 2018-11-21 10:33:05.913 325 16519.88 366.63 50867.20 88888.00 2018-11-21 10:33:06.413 325 16519.93 366.60 50867.23 88888.00 2018-11-21 10:33:06.913 325 16519.89 366.57 50867.25 88888.00 2018-11-21 10:33:07.413 325 16519.87 366.60 50867.25 88888.00 2018-11-21 10:33:07.913 325 16519.87 366.65 50867.23 88888.00 2018-11-21 10:33:08.413 325 16519.91 366.65 50867.17 88888.00 2018-11-21 10:33:08.913 325 16519.96 366.59 50867.21 88888.00 2018-11-21 10:33:09.413 325 16519.98 366.61 50867.24 88888.00 2018-11-21 10:33:09.913 325 16519.93 366.58 50867.16 88888.00 2018-11-21 10:33:10.413 325 16519.93 366.51 50867.20 88888.00 2018-11-21 10:33:10.913 325 16519.93 366.52 50867.22 88888.00 2018-11-21 10:33:11.413 325 16519.94 366.59 50867.22 88888.00 2018-11-21 10:33:11.913 325 16519.91 366.56 50867.25 88888.00 2018-11-21 10:33:12.404 325 16519.87 366.59 50867.24 88888.00 2018-11-21 10:33:12.904 325 16519.87 366.56 50867.23 88888.00 2018-11-21 10:33:13.404 325 16519.90 366.53 50867.18 88888.00 2018-11-21 10:33:13.904 325 16519.94 366.59 50867.20 88888.00 2018-11-21 10:33:14.404 325 16519.94 366.59 50867.22 88888.00 2018-11-21 10:33:14.904 325 16520.02 366.57 50867.23 88888.00 2018-11-21 10:33:15.404 325 16520.02 366.56 50867.21 88888.00 2018-11-21 10:33:15.904 325 16520.04 366.53 50867.20 88888.00 2018-11-21 10:33:16.404 325 16520.05 366.56 50867.20 88888.00 2018-11-21 10:33:16.904 325 16520.04 366.56 50867.22 88888.00 2018-11-21 10:33:17.404 325 16520.08 366.53 50867.25 88888.00 2018-11-21 10:33:17.904 325 16520.13 366.51 50867.25 88888.00 2018-11-21 10:33:18.404 325 16520.10 366.49 50867.25 88888.00 2018-11-21 10:33:18.904 325 16520.07 366.50 50867.26 88888.00 2018-11-21 10:33:19.404 325 16520.12 366.52 50867.29 88888.00 2018-11-21 10:33:19.904 325 16520.14 366.47 50867.30 88888.00 2018-11-21 10:33:20.404 325 16520.13 366.51 50867.34 88888.00 2018-11-21 10:33:20.904 325 16520.14 366.58 50867.34 88888.00 2018-11-21 10:33:21.404 325 16520.14 366.63 50867.38 88888.00 2018-11-21 10:33:21.904 325 16520.17 366.55 50867.35 88888.00 2018-11-21 10:33:22.404 325 16520.14 366.51 50867.31 88888.00 2018-11-21 10:33:22.904 325 16520.11 366.49 50867.35 88888.00 2018-11-21 10:33:23.404 325 16520.12 366.49 50867.35 88888.00 2018-11-21 10:33:23.904 325 16520.11 366.58 50867.35 88888.00 2018-11-21 10:33:24.404 325 16520.14 366.60 50867.38 88888.00 2018-11-21 10:33:24.904 325 16520.15 366.58 50867.39 88888.00 2018-11-21 10:33:25.404 325 16520.15 366.56 50867.42 88888.00 2018-11-21 10:33:25.904 325 16520.17 366.58 50867.36 88888.00 2018-11-21 10:33:26.404 325 16520.16 366.59 50867.27 88888.00 2018-11-21 10:33:26.904 325 16520.17 366.60 50867.35 88888.00 2018-11-21 10:33:27.404 325 16520.19 366.55 50867.35 88888.00 2018-11-21 10:33:27.904 325 16520.14 366.50 50867.32 88888.00 2018-11-21 10:33:28.404 325 16520.11 366.55 50867.39 88888.00 2018-11-21 10:33:28.904 325 16520.08 366.58 50867.35 88888.00 2018-11-21 10:33:29.404 325 16520.06 366.56 50867.31 88888.00 2018-11-21 10:33:29.904 325 16520.10 366.56 50867.35 88888.00 2018-11-21 10:33:30.404 325 16520.07 366.60 50867.35 88888.00 2018-11-21 10:33:30.904 325 16520.05 366.60 50867.36 88888.00 2018-11-21 10:33:31.404 325 16520.06 366.56 50867.29 88888.00 2018-11-21 10:33:31.904 325 16520.07 366.58 50867.27 88888.00 2018-11-21 10:33:32.404 325 16520.06 366.61 50867.31 88888.00 2018-11-21 10:33:32.904 325 16520.05 366.63 50867.34 88888.00 2018-11-21 10:33:33.404 325 16519.99 366.60 50867.32 88888.00 2018-11-21 10:33:33.904 325 16519.98 366.65 50867.29 88888.00 2018-11-21 10:33:34.404 325 16519.96 366.61 50867.31 88888.00 2018-11-21 10:33:34.904 325 16519.97 366.59 50867.31 88888.00 2018-11-21 10:33:35.404 325 16520.02 366.55 50867.31 88888.00 2018-11-21 10:33:35.904 325 16520.02 366.58 50867.31 88888.00 2018-11-21 10:33:36.404 325 16519.99 366.65 50867.35 88888.00 2018-11-21 10:33:36.904 325 16519.97 366.64 50867.32 88888.00 2018-11-21 10:33:37.404 325 16519.99 366.66 50867.31 88888.00 2018-11-21 10:33:37.904 325 16519.99 366.65 50867.25 88888.00 2018-11-21 10:33:38.404 325 16519.99 366.60 50867.27 88888.00 2018-11-21 10:33:38.904 325 16519.98 366.55 50867.35 88888.00 2018-11-21 10:33:39.404 325 16519.93 366.48 50867.36 88888.00 2018-11-21 10:33:39.904 325 16519.88 366.56 50867.33 88888.00 2018-11-21 10:33:40.404 325 16519.87 366.57 50867.33 88888.00 2018-11-21 10:33:40.904 325 16519.84 366.57 50867.29 88888.00 2018-11-21 10:33:41.404 325 16519.81 366.59 50867.23 88888.00 2018-11-21 10:33:41.904 325 16519.82 366.56 50867.22 88888.00 2018-11-21 10:33:42.405 325 16519.82 366.58 50867.30 88888.00 2018-11-21 10:33:42.905 325 16519.85 366.60 50867.25 88888.00 2018-11-21 10:33:43.405 325 16519.87 366.58 50867.24 88888.00 2018-11-21 10:33:43.905 325 16519.87 366.60 50867.20 88888.00 2018-11-21 10:33:44.405 325 16519.86 366.59 50867.25 88888.00 2018-11-21 10:33:44.905 325 16519.85 366.58 50867.31 88888.00 2018-11-21 10:33:45.405 325 16519.84 366.59 50867.25 88888.00 2018-11-21 10:33:45.905 325 16519.84 366.56 50867.25 88888.00 2018-11-21 10:33:46.405 325 16519.87 366.59 50867.20 88888.00 2018-11-21 10:33:46.905 325 16519.87 366.66 50867.23 88888.00 2018-11-21 10:33:47.405 325 16519.88 366.60 50867.21 88888.00 2018-11-21 10:33:47.905 325 16519.88 366.58 50867.24 88888.00 2018-11-21 10:33:48.405 325 16519.87 366.66 50867.26 88888.00 2018-11-21 10:33:48.905 325 16519.90 366.67 50867.21 88888.00 2018-11-21 10:33:49.405 325 16519.91 366.73 50867.21 88888.00 2018-11-21 10:33:49.905 325 16519.90 366.72 50867.27 88888.00 2018-11-21 10:33:50.405 325 16519.90 366.65 50867.26 88888.00 2018-11-21 10:33:50.905 325 16519.88 366.65 50867.23 88888.00 2018-11-21 10:33:51.405 325 16519.87 366.65 50867.18 88888.00 2018-11-21 10:33:51.905 325 16519.88 366.67 50867.22 88888.00 2018-11-21 10:33:52.405 325 16519.95 366.73 50867.26 88888.00 2018-11-21 10:33:52.905 325 16520.00 366.74 50867.30 88888.00 2018-11-21 10:33:53.405 325 16520.00 366.75 50867.33 88888.00 2018-11-21 10:33:53.905 325 16519.98 366.73 50867.27 88888.00 2018-11-21 10:33:54.405 325 16519.96 366.76 50867.29 88888.00 2018-11-21 10:33:54.905 325 16519.97 366.76 50867.25 88888.00 2018-11-21 10:33:55.405 325 16519.98 366.73 50867.25 88888.00 2018-11-21 10:33:55.905 325 16519.99 366.75 50867.26 88888.00 2018-11-21 10:33:56.405 325 16520.04 366.69 50867.24 88888.00 2018-11-21 10:33:56.905 325 16520.00 366.65 50867.20 88888.00 2018-11-21 10:33:57.405 325 16519.99 366.67 50867.18 88888.00 2018-11-21 10:33:57.905 325 16519.99 366.65 50867.23 88888.00 2018-11-21 10:33:58.405 325 16520.02 366.64 50867.29 88888.00 2018-11-21 10:33:58.905 325 16520.02 366.66 50867.30 88888.00 2018-11-21 10:33:59.405 325 16520.00 366.67 50867.31 88888.00 2018-11-21 10:33:59.905 325 16520.04 366.63 50867.30 88888.00 2018-11-21 10:34:00.405 325 16520.04 366.65 50867.27 88888.00 2018-11-21 10:34:00.905 325 16520.04 366.64 50867.32 88888.00 2018-11-21 10:34:01.905 325 16520.05 366.69 50867.25 88888.00 2018-11-21 10:34:02.405 325 16520.04 366.65 50867.22 88888.00 2018-11-21 10:34:02.905 325 16520.06 366.61 50867.26 88888.00 2018-11-21 10:34:03.405 325 16520.05 366.63 50867.29 88888.00 2018-11-21 10:34:03.905 325 16520.07 366.67 50867.29 88888.00 2018-11-21 10:34:04.405 325 16520.10 366.74 50867.23 88888.00 2018-11-21 10:34:04.905 325 16520.12 366.74 50867.22 88888.00 2018-11-21 10:34:05.405 325 16520.14 366.70 50867.25 88888.00 2018-11-21 10:34:05.905 325 16520.13 366.72 50867.29 88888.00 2018-11-21 10:34:06.405 325 16520.08 366.72 50867.25 88888.00 2018-11-21 10:34:06.905 325 16520.05 366.69 50867.23 88888.00 2018-11-21 10:34:07.405 325 16520.06 366.70 50867.26 88888.00 2018-11-21 10:34:07.905 325 16520.07 366.69 50867.33 88888.00 2018-11-21 10:34:08.405 325 16520.11 366.65 50867.33 88888.00 2018-11-21 10:34:08.905 325 16520.14 366.65 50867.33 88888.00 2018-11-21 10:34:09.405 325 16520.11 366.64 50867.27 88888.00 2018-11-21 10:34:09.905 325 16520.13 366.63 50867.27 88888.00 2018-11-21 10:34:10.405 325 16520.07 366.67 50867.35 88888.00 2018-11-21 10:34:10.905 325 16520.06 366.67 50867.38 88888.00 2018-11-21 10:34:11.405 325 16520.05 366.64 50867.32 88888.00 2018-11-21 10:34:11.906 325 16520.11 366.59 50867.34 88888.00 2018-11-21 10:34:12.406 325 16520.12 366.60 50867.34 88888.00 2018-11-21 10:34:12.906 325 16520.10 366.60 50867.30 88888.00 2018-11-21 10:34:13.406 325 16520.06 366.67 50867.25 88888.00 2018-11-21 10:34:13.906 325 16520.05 366.70 50867.27 88888.00 2018-11-21 10:34:14.406 325 16520.05 366.66 50867.30 88888.00 2018-11-21 10:34:14.906 325 16520.07 366.57 50867.22 88888.00 2018-11-21 10:34:15.406 325 16520.03 366.60 50867.23 88888.00 2018-11-21 10:34:15.906 325 16520.02 366.58 50867.20 88888.00 2018-11-21 10:34:16.406 325 16519.98 366.56 50867.26 88888.00 2018-11-21 10:34:16.906 325 16519.94 366.58 50867.25 88888.00 2018-11-21 10:34:17.406 325 16519.96 366.59 50867.22 88888.00 2018-11-21 10:34:17.906 325 16519.94 366.63 50867.21 88888.00 2018-11-21 10:34:18.406 325 16519.93 366.58 50867.21 88888.00 2018-11-21 10:34:18.906 325 16519.93 366.58 50867.20 88888.00 2018-11-21 10:34:19.406 325 16519.96 366.53 50867.17 88888.00 2018-11-21 10:34:19.906 325 16519.96 366.42 50867.16 88888.00 2018-11-21 10:34:20.406 325 16519.95 366.43 50867.26 88888.00 2018-11-21 10:34:20.906 325 16519.90 366.43 50867.25 88888.00 2018-11-21 10:34:21.406 325 16519.91 366.52 50867.23 88888.00 2018-11-21 10:34:21.906 325 16519.88 366.52 50867.17 88888.00 2018-11-21 10:34:22.406 325 16519.88 366.48 50867.12 88888.00 2018-11-21 10:34:22.906 325 16519.87 366.52 50867.11 88888.00 2018-11-21 10:34:23.406 325 16519.89 366.53 50867.14 88888.00 2018-11-21 10:34:23.906 325 16519.89 366.55 50867.17 88888.00 2018-11-21 10:34:24.406 325 16519.89 366.57 50867.22 88888.00 2018-11-21 10:34:24.906 325 16519.95 366.53 50867.18 88888.00 2018-11-21 10:34:25.406 325 16519.94 366.43 50867.26 88888.00 2018-11-21 10:34:25.906 325 16519.89 366.46 50867.21 88888.00 2018-11-21 10:34:26.406 325 16519.88 366.50 50867.21 88888.00 2018-11-21 10:34:26.906 325 16519.86 366.44 50867.25 88888.00 2018-11-21 10:34:27.406 325 16519.87 366.41 50867.29 88888.00 2018-11-21 10:34:27.906 325 16519.86 366.47 50867.31 88888.00 2018-11-21 10:34:28.406 325 16519.91 366.46 50867.33 88888.00 2018-11-21 10:34:28.906 325 16519.94 366.50 50867.27 88888.00 2018-11-21 10:34:29.406 325 16519.90 366.52 50867.26 88888.00 2018-11-21 10:34:29.906 325 16519.90 366.46 50867.24 88888.00 2018-11-21 10:34:30.406 325 16519.94 366.38 50867.24 88888.00 2018-11-21 10:34:30.906 325 16519.97 366.40 50867.22 88888.00 2018-11-21 10:34:31.406 325 16519.96 366.40 50867.22 88888.00 2018-11-21 10:34:31.906 325 16519.98 366.37 50867.21 88888.00 2018-11-21 10:34:32.406 325 16520.00 366.35 50867.18 88888.00 2018-11-21 10:34:32.906 325 16520.02 366.39 50867.18 88888.00 2018-11-21 10:34:33.406 325 16520.02 366.33 50867.17 88888.00 2018-11-21 10:34:33.906 325 16520.00 366.27 50867.18 88888.00 2018-11-21 10:34:34.406 325 16520.03 366.26 50867.20 88888.00 2018-11-21 10:34:34.906 325 16519.99 366.29 50867.15 88888.00 2018-11-21 10:34:35.406 325 16520.05 366.27 50867.17 88888.00 2018-11-21 10:34:35.906 325 16520.08 366.29 50867.17 88888.00 2018-11-21 10:34:36.406 325 16520.06 366.34 50867.20 88888.00 2018-11-21 10:34:36.906 325 16520.04 366.31 50867.22 88888.00 2018-11-21 10:34:37.406 325 16520.13 366.31 50867.26 88888.00 2018-11-21 10:34:37.906 325 16520.14 366.39 50867.23 88888.00 2018-11-21 10:34:38.406 325 16520.11 366.39 50867.22 88888.00 2018-11-21 10:34:38.906 325 16520.12 366.29 50867.21 88888.00 2018-11-21 10:34:39.406 325 16520.13 366.24 50867.16 88888.00 2018-11-21 10:34:39.906 325 16520.15 366.22 50867.16 88888.00 2018-11-21 10:34:40.406 325 16520.13 366.25 50867.23 88888.00 2018-11-21 10:34:40.906 325 16520.11 366.30 50867.23 88888.00 2018-11-21 10:34:41.406 325 16520.13 366.27 50867.20 88888.00 2018-11-21 10:34:41.907 325 16520.20 366.24 50867.22 88888.00 2018-11-21 10:34:42.407 325 16520.20 366.17 50867.32 88888.00 2018-11-21 10:34:42.907 325 16520.16 366.15 50867.35 88888.00 2018-11-21 10:34:43.407 325 16520.16 366.18 50867.30 88888.00 2018-11-21 10:34:43.907 325 16520.23 366.20 50867.26 88888.00 2018-11-21 10:34:44.407 325 16520.28 366.22 50867.22 88888.00 2018-11-21 10:34:45.407 325 16520.25 366.07 50867.17 88888.00 2018-11-21 10:34:45.907 325 16520.23 366.05 50867.15 88888.00 2018-11-21 10:34:46.407 325 16520.25 366.08 50867.16 88888.00 2018-11-21 10:34:46.907 325 16520.22 366.14 50867.21 88888.00 2018-11-21 10:34:47.407 325 16520.21 366.14 50867.21 88888.00 2018-11-21 10:34:47.907 325 16520.23 366.12 50867.23 88888.00 2018-11-21 10:34:48.407 325 16520.22 366.09 50867.23 88888.00 2018-11-21 10:34:48.907 325 16520.25 366.12 50867.24 88888.00 2018-11-21 10:34:49.407 325 16520.28 366.12 50867.34 88888.00 2018-11-21 10:34:49.907 325 16520.28 366.13 50867.33 88888.00 2018-11-21 10:34:50.407 325 16520.29 366.07 50867.26 88888.00 2018-11-21 10:34:50.907 325 16520.24 366.12 50867.22 88888.00 2018-11-21 10:34:51.407 325 16520.30 366.08 50867.18 88888.00 2018-11-21 10:34:51.907 325 16520.30 366.05 50867.15 88888.00 2018-11-21 10:34:52.407 325 16520.30 366.09 50867.16 88888.00 2018-11-21 10:34:52.907 325 16520.30 366.07 50867.13 88888.00 2018-11-21 10:34:53.407 325 16520.29 366.02 50867.25 88888.00 2018-11-21 10:34:53.907 325 16520.31 365.99 50867.21 88888.00 2018-11-21 10:34:54.407 325 16520.30 366.05 50867.21 88888.00 2018-11-21 10:34:54.907 325 16520.33 366.02 50867.21 88888.00 2018-11-21 10:34:55.407 325 16520.37 366.03 50867.16 88888.00 2018-11-21 10:34:55.907 325 16520.35 366.07 50867.15 88888.00 2018-11-21 10:34:56.407 325 16520.33 366.11 50867.09 88888.00 2018-11-21 10:34:56.907 325 16520.31 366.12 50867.15 88888.00 2018-11-21 10:34:57.407 325 16520.30 366.07 50867.14 88888.00 2018-11-21 10:34:57.907 325 16520.30 366.02 50867.08 88888.00 2018-11-21 10:34:58.407 325 16520.31 366.02 50867.13 88888.00 2018-11-21 10:34:58.907 325 16520.35 366.02 50867.17 88888.00 2018-11-21 10:34:59.407 325 16520.33 366.04 50867.16 88888.00 2018-11-21 10:34:59.907 325 16520.28 366.03 50867.14 88888.00 2018-11-21 10:35:00.407 325 16520.28 365.94 50867.14 88888.00 2018-11-21 10:35:00.907 325 16520.30 365.94 50867.16 88888.00 2018-11-21 10:35:01.407 325 16520.31 366.02 50867.17 88888.00 2018-11-21 10:35:01.907 325 16520.28 366.05 50867.07 88888.00 2018-11-21 10:35:02.407 325 16520.23 366.00 50867.05 88888.00 2018-11-21 10:35:02.907 325 16520.22 365.98 50867.05 88888.00 2018-11-21 10:35:03.407 325 16520.22 365.92 50867.11 88888.00 2018-11-21 10:35:03.907 325 16520.21 365.95 50867.13 88888.00 2018-11-21 10:35:04.407 325 16520.20 366.00 50867.11 88888.00 2018-11-21 10:35:05.407 325 16520.25 365.92 50867.11 88888.00 2018-11-21 10:35:05.907 325 16520.22 365.97 50867.21 88888.00 2018-11-21 10:35:06.407 325 16520.21 365.97 50867.21 88888.00 2018-11-21 10:35:06.907 325 16520.14 365.96 50867.13 88888.00 2018-11-21 10:35:07.407 325 16520.13 365.94 50867.11 88888.00 2018-11-21 10:35:07.907 325 16520.15 365.91 50867.13 88888.00 2018-11-21 10:35:08.407 325 16520.16 365.95 50867.17 88888.00 2018-11-21 10:35:08.907 325 16520.15 365.95 50867.15 88888.00 2018-11-21 10:35:09.407 325 16520.16 365.94 50867.15 88888.00 2018-11-21 10:35:09.907 325 16520.13 365.92 50867.09 88888.00 2018-11-21 10:35:10.408 325 16520.11 365.90 50867.07 88888.00 2018-11-21 10:35:10.908 325 16520.14 365.85 50867.06 88888.00 2018-11-21 10:35:11.408 325 16520.19 365.92 50867.16 88888.00 2018-11-21 10:35:11.908 325 16520.16 365.97 50867.12 88888.00 2018-11-21 10:35:12.408 325 16520.15 365.94 50867.12 88888.00 2018-11-21 10:35:12.908 325 16520.14 365.91 50867.08 88888.00 2018-11-21 10:35:13.408 325 16520.16 365.88 50867.11 88888.00 2018-11-21 10:35:13.908 325 16520.19 365.94 50867.13 88888.00 2018-11-21 10:35:14.408 325 16520.17 365.89 50867.15 88888.00 2018-11-21 10:35:14.908 325 16520.19 365.88 50867.17 88888.00 2018-11-21 10:35:15.408 325 16520.11 365.98 50867.18 88888.00 2018-11-21 10:35:15.908 325 16520.14 365.96 50867.09 88888.00 2018-11-21 10:35:16.408 325 16520.20 365.92 50867.05 88888.00 2018-11-21 10:35:16.908 325 16520.15 365.95 50867.08 88888.00 2018-11-21 10:35:17.408 325 16520.14 365.95 50867.13 88888.00 2018-11-21 10:35:17.908 325 16520.12 365.90 50867.16 88888.00 2018-11-21 10:35:18.408 325 16520.12 365.90 50867.15 88888.00 2018-11-21 10:35:18.908 325 16520.10 365.89 50867.16 88888.00 2018-11-21 10:35:19.408 325 16520.14 365.86 50867.12 88888.00 2018-11-21 10:35:19.908 325 16520.13 365.85 50867.13 88888.00 2018-11-21 10:35:20.408 325 16520.13 365.87 50867.16 88888.00 2018-11-21 10:35:20.908 325 16520.15 365.86 50867.11 88888.00 2018-11-21 10:35:21.408 325 16520.17 365.83 50867.12 88888.00 2018-11-21 10:35:21.908 325 16520.15 365.85 50867.15 88888.00 2018-11-21 10:35:22.408 325 16520.14 365.77 50867.12 88888.00 2018-11-21 10:35:22.908 325 16520.20 365.80 50867.07 88888.00 2018-11-21 10:35:23.408 325 16520.16 365.89 50867.06 88888.00 2018-11-21 10:35:23.908 325 16520.15 365.96 50867.04 88888.00 2018-11-21 10:35:24.408 325 16520.19 366.00 50867.12 88888.00 2018-11-21 10:35:24.908 325 16520.17 366.04 50867.20 88888.00 2018-11-21 10:35:25.408 325 16520.19 365.97 50867.13 88888.00 2018-11-21 10:35:25.908 325 16520.20 365.92 50867.15 88888.00 2018-11-21 10:35:26.408 325 16520.16 365.94 50867.18 88888.00 2018-11-21 10:35:26.908 325 16520.17 366.03 50867.21 88888.00 2018-11-21 10:35:27.408 325 16520.20 366.02 50867.13 88888.00 2018-11-21 10:35:27.908 325 16520.15 365.97 50867.14 88888.00 2018-11-21 10:35:28.408 325 16520.13 365.91 50867.14 88888.00 2018-11-21 10:35:28.908 325 16520.14 365.92 50867.16 88888.00 2018-11-21 10:35:29.408 325 16520.14 365.92 50867.17 88888.00 2018-11-21 10:35:29.908 325 16520.16 365.89 50867.15 88888.00 2018-11-21 10:35:30.408 325 16520.17 365.90 50867.12 88888.00 2018-11-21 10:35:30.908 325 16520.19 365.89 50867.14 88888.00 2018-11-21 10:35:31.408 325 16520.19 365.91 50867.13 88888.00 2018-11-21 10:35:31.908 325 16520.15 365.96 50867.14 88888.00 2018-11-21 10:35:32.408 325 16520.23 365.95 50867.15 88888.00 2018-11-21 10:35:32.908 325 16520.25 365.89 50867.13 88888.00 2018-11-21 10:35:33.408 325 16520.26 365.90 50867.09 88888.00 2018-11-21 10:35:33.908 325 16520.23 365.94 50867.08 88888.00 2018-11-21 10:35:34.408 325 16520.25 365.98 50867.06 88888.00 2018-11-21 10:35:34.908 325 16520.26 366.00 50867.14 88888.00 2018-11-21 10:35:35.409 325 16520.23 365.99 50867.15 88888.00 2018-11-21 10:35:35.909 325 16520.19 365.94 50867.15 88888.00 2018-11-21 10:35:36.409 325 16520.20 365.96 50867.12 88888.00 2018-11-21 10:35:36.909 325 16520.22 366.02 50867.13 88888.00 2018-11-21 10:35:37.409 325 16520.25 366.03 50867.11 88888.00 2018-11-21 10:35:37.909 325 16520.23 365.99 50867.15 88888.00 2018-11-21 10:35:38.409 325 16520.22 365.95 50867.17 88888.00 2018-11-21 10:35:38.909 325 16520.24 365.97 50867.15 88888.00 2018-11-21 10:35:39.409 325 16520.30 366.03 50867.15 88888.00 2018-11-21 10:35:39.909 325 16520.29 366.03 50867.17 88888.00 2018-11-21 10:35:40.409 325 16520.30 365.96 50867.13 88888.00 2018-11-21 10:35:40.909 325 16520.25 366.00 50867.12 88888.00 2018-11-21 10:35:41.409 325 16520.28 366.02 50867.08 88888.00 2018-11-21 10:35:41.909 325 16520.29 365.98 50867.12 88888.00 2018-11-21 10:35:42.409 325 16520.29 365.96 50867.14 88888.00 2018-11-21 10:35:42.909 325 16520.30 365.99 50867.14 88888.00 2018-11-21 10:35:43.409 325 16520.31 365.97 50867.09 88888.00 2018-11-21 10:35:43.909 325 16520.32 366.03 50867.11 88888.00 2018-11-21 10:35:44.409 325 16520.32 366.02 50867.14 88888.00 2018-11-21 10:35:44.909 325 16520.31 366.00 50867.12 88888.00 2018-11-21 10:35:45.409 325 16520.26 366.05 50867.14 88888.00 2018-11-21 10:35:45.909 325 16520.30 366.05 50867.14 88888.00 2018-11-21 10:35:46.409 325 16520.31 366.05 50867.16 88888.00 2018-11-21 10:35:46.909 325 16520.32 365.95 50867.15 88888.00 2018-11-21 10:35:47.409 325 16520.29 365.96 50867.14 88888.00 2018-11-21 10:35:47.909 325 16520.32 365.97 50867.14 88888.00 2018-11-21 10:35:48.409 325 16520.34 365.95 50867.18 88888.00 2018-11-21 10:35:48.909 325 16520.30 365.88 50867.17 88888.00 2018-11-21 10:35:49.409 325 16520.32 365.88 50867.15 88888.00 2018-11-21 10:35:49.909 325 16520.34 365.95 50867.13 88888.00 2018-11-21 10:35:50.409 325 16520.37 365.97 50867.09 88888.00 2018-11-21 10:35:50.909 325 16520.34 366.00 50867.09 88888.00 2018-11-21 10:35:51.409 325 16520.33 365.98 50867.16 88888.00 2018-11-21 10:35:51.909 325 16520.34 365.97 50867.13 88888.00 2018-11-21 10:35:52.409 325 16520.34 365.96 50867.15 88888.00 2018-11-21 10:35:52.909 325 16520.31 365.92 50867.20 88888.00 2018-11-21 10:35:53.409 325 16520.32 365.90 50867.15 88888.00 2018-11-21 10:35:53.909 325 16520.35 365.89 50867.09 88888.00 2018-11-21 10:35:54.409 325 16520.37 365.97 50867.15 88888.00 2018-11-21 10:35:54.909 325 16520.35 365.96 50867.16 88888.00 2018-11-21 10:35:55.409 325 16520.33 365.91 50867.14 88888.00 2018-11-21 10:35:55.909 325 16520.32 365.89 50867.14 88888.00 2018-11-21 10:35:56.909 325 16520.35 365.86 50867.25 88888.00 2018-11-21 10:35:57.409 325 16520.34 365.86 50867.22 88888.00 2018-11-21 10:35:57.909 325 16520.35 365.88 50867.17 88888.00 2018-11-21 10:35:58.409 325 16520.35 365.81 50867.16 88888.00 2018-11-21 10:35:58.909 325 16520.39 365.82 50867.12 88888.00 2018-11-21 10:35:59.409 325 16520.43 365.88 50867.04 88888.00 2018-11-21 10:35:59.909 325 16520.43 365.86 50867.13 88888.00 2018-11-21 10:36:00.409 325 16520.41 365.82 50867.18 88888.00 2018-11-21 10:36:00.909 325 16520.42 365.83 50867.15 88888.00 2018-11-21 10:36:01.409 325 16520.44 365.83 50867.21 88888.00 2018-11-21 10:36:01.909 325 16520.41 365.81 50867.22 88888.00 2018-11-21 10:36:02.409 325 16520.37 365.81 50867.15 88888.00 2018-11-21 10:36:02.909 325 16520.37 365.77 50867.08 88888.00 2018-11-21 10:36:03.409 325 16520.37 365.80 50867.11 88888.00 2018-11-21 10:36:03.909 325 16520.43 365.81 50867.14 88888.00 2018-11-21 10:36:04.409 325 16520.41 365.74 50867.13 88888.00 2018-11-21 10:36:04.909 325 16520.46 365.76 50867.13 88888.00 2018-11-21 10:36:05.409 325 16520.51 365.76 50867.14 88888.00 2018-11-21 10:36:05.909 325 16520.44 365.74 50867.11 88888.00 2018-11-21 10:36:06.910 325 16520.46 365.76 50867.16 88888.00 2018-11-21 10:36:07.410 325 16520.48 365.80 50867.15 88888.00 2018-11-21 10:36:07.910 325 16520.47 365.79 50867.11 88888.00 2018-11-21 10:36:08.410 325 16520.48 365.77 50867.12 88888.00 2018-11-21 10:36:08.910 325 16520.46 365.74 50867.09 88888.00 2018-11-21 10:36:09.410 325 16520.46 365.72 50867.14 88888.00 2018-11-21 10:36:09.910 325 16520.46 365.77 50867.14 88888.00 2018-11-21 10:36:10.410 325 16520.41 365.74 50867.07 88888.00 2018-11-21 10:36:10.910 325 16520.43 365.74 50867.11 88888.00 2018-11-21 10:36:11.410 325 16520.47 365.80 50867.13 88888.00 2018-11-21 10:36:11.910 325 16520.44 365.79 50867.09 88888.00 2018-11-21 10:36:12.410 325 16520.43 365.81 50867.07 88888.00 2018-11-21 10:36:12.910 325 16520.44 365.82 50867.04 88888.00 2018-11-21 10:36:13.410 325 16520.42 365.81 50867.00 88888.00 2018-11-21 10:36:13.910 325 16520.41 365.79 50867.03 88888.00 2018-11-21 10:36:14.410 325 16520.46 365.72 50867.07 88888.00 2018-11-21 10:36:14.910 325 16520.50 365.65 50867.09 88888.00 2018-11-21 10:36:15.410 325 16520.51 365.66 50867.09 88888.00 2018-11-21 10:36:15.910 325 16520.50 365.69 50867.08 88888.00 2018-11-21 10:36:16.910 325 16520.40 365.72 50867.06 88888.00 2018-11-21 10:36:17.410 325 16520.43 365.71 50867.07 88888.00 2018-11-21 10:36:17.910 325 16520.43 365.68 50867.06 88888.00 2018-11-21 10:36:18.410 325 16520.43 365.73 50867.07 88888.00 2018-11-21 10:36:18.910 325 16520.40 365.80 50867.02 88888.00 2018-11-21 10:36:19.410 325 16520.35 365.77 50867.03 88888.00 2018-11-21 10:36:19.910 325 16520.38 365.74 50867.08 88888.00 2018-11-21 10:36:20.410 325 16520.41 365.77 50867.12 88888.00 2018-11-21 10:36:20.910 325 16520.41 365.76 50867.12 88888.00 2018-11-21 10:36:21.410 325 16520.39 365.77 50867.14 88888.00 2018-11-21 10:36:21.910 325 16520.38 365.82 50867.17 88888.00 2018-11-21 10:36:22.410 325 16520.38 365.82 50867.22 88888.00 2018-11-21 10:36:22.910 325 16520.33 365.81 50867.17 88888.00 2018-11-21 10:36:23.410 325 16520.34 365.78 50867.14 88888.00 2018-11-21 10:36:23.910 325 16520.37 365.76 50867.15 88888.00 2018-11-21 10:36:24.410 325 16520.35 365.74 50867.14 88888.00 2018-11-21 10:36:24.910 325 16520.34 365.73 50867.13 88888.00 2018-11-21 10:36:25.410 325 16520.32 365.76 50867.12 88888.00 2018-11-21 10:36:25.910 325 16520.33 365.79 50867.13 88888.00 2018-11-21 10:36:26.910 325 16520.32 365.76 50867.13 88888.00 2018-11-21 10:36:27.410 325 16520.31 365.77 50867.07 88888.00 2018-11-21 10:36:27.910 325 16520.21 365.76 50867.13 88888.00 2018-11-21 10:36:28.410 325 16520.22 365.77 50867.11 88888.00 2018-11-21 10:36:28.910 325 16520.24 365.74 50867.08 88888.00 2018-11-21 10:36:29.410 325 16520.16 365.76 50867.05 88888.00 2018-11-21 10:36:29.910 325 16520.17 365.80 50867.03 88888.00 2018-11-21 10:36:30.410 325 16520.19 365.83 50867.08 88888.00 2018-11-21 10:36:30.910 325 16520.19 365.78 50867.08 88888.00 2018-11-21 10:36:31.410 325 16520.17 365.74 50867.04 88888.00 2018-11-21 10:36:31.910 325 16520.20 365.73 50867.06 88888.00 2018-11-21 10:36:32.410 325 16520.20 365.74 50867.11 88888.00 2018-11-21 10:36:32.910 325 16520.19 365.76 50867.08 88888.00 2018-11-21 10:36:33.410 325 16520.20 365.71 50867.09 88888.00 2018-11-21 10:36:33.910 325 16520.17 365.71 50867.09 88888.00 2018-11-21 10:36:34.911 325 16520.16 365.65 50866.99 88888.00 2018-11-21 10:36:35.411 325 16520.19 365.65 50866.99 88888.00 2018-11-21 10:36:35.911 325 16520.19 365.65 50866.97 88888.00 2018-11-21 10:36:36.411 325 16520.21 365.65 50866.99 88888.00 2018-11-21 10:36:36.911 325 16520.23 365.72 50867.00 88888.00 2018-11-21 10:36:37.411 325 16520.22 365.69 50867.00 88888.00 2018-11-21 10:36:37.911 325 16520.16 365.64 50867.02 88888.00 2018-11-21 10:36:38.411 325 16520.14 365.59 50867.04 88888.00 2018-11-21 10:36:38.911 325 16520.17 365.60 50867.08 88888.00 2018-11-21 10:36:39.411 325 16520.20 365.57 50867.16 88888.00 2018-11-21 10:36:39.911 325 16520.20 365.56 50867.17 88888.00 2018-11-21 10:36:40.411 325 16520.19 365.56 50867.17 88888.00 2018-11-21 10:36:40.911 325 16520.20 365.52 50867.17 88888.00 2018-11-21 10:36:41.411 325 16520.25 365.53 50867.17 88888.00 2018-11-21 10:36:41.911 325 16520.23 365.56 50867.14 88888.00 2018-11-21 10:36:42.411 325 16520.24 365.54 50867.15 88888.00 2018-11-21 10:36:42.911 325 16520.25 365.53 50867.15 88888.00 2018-11-21 10:36:43.411 325 16520.24 365.53 50867.09 88888.00 2018-11-21 10:36:43.911 325 16520.21 365.52 50867.05 88888.00 2018-11-21 10:36:44.911 325 16520.12 365.55 50866.98 88888.00 2018-11-21 10:36:45.411 325 16520.13 365.61 50867.04 88888.00 2018-11-21 10:36:45.911 325 16520.11 365.63 50867.03 88888.00 2018-11-21 10:36:46.411 325 16520.11 365.60 50866.99 88888.00 2018-11-21 10:36:46.911 325 16520.14 365.62 50867.04 88888.00 2018-11-21 10:36:47.411 325 16520.14 365.63 50867.07 88888.00 2018-11-21 10:36:47.911 325 16520.14 365.65 50867.07 88888.00 2018-11-21 10:36:48.411 325 16520.13 365.61 50867.09 88888.00 2018-11-21 10:36:48.911 325 16520.13 365.60 50867.07 88888.00 2018-11-21 10:36:49.411 325 16520.10 365.61 50867.03 88888.00 2018-11-21 10:36:49.911 325 16520.05 365.66 50867.06 88888.00 2018-11-21 10:36:50.411 325 16520.11 365.65 50867.12 88888.00 2018-11-21 10:36:50.911 325 16520.13 365.62 50867.15 88888.00 2018-11-21 10:36:51.411 325 16520.10 365.65 50867.15 88888.00 2018-11-21 10:36:51.911 325 16520.11 365.68 50867.08 88888.00 2018-11-21 10:36:52.411 325 16520.06 365.69 50867.06 88888.00 2018-11-21 10:36:52.911 325 16520.07 365.65 50867.08 88888.00 2018-11-21 10:36:53.411 325 16520.06 365.66 50867.09 88888.00 2018-11-21 10:36:53.911 325 16520.03 365.66 50867.09 88888.00 2018-11-21 10:36:54.411 325 16519.96 365.64 50867.07 88888.00 2018-11-21 10:36:54.911 325 16519.98 365.66 50867.09 88888.00 2018-11-21 10:36:55.411 325 16519.99 365.69 50867.06 88888.00 2018-11-21 10:36:55.911 325 16519.98 365.70 50867.08 88888.00 2018-11-21 10:36:56.411 325 16519.97 365.65 50867.13 88888.00 2018-11-21 10:36:56.911 325 16519.98 365.62 50867.07 88888.00 2018-11-21 10:36:57.411 325 16519.98 365.64 50867.05 88888.00 2018-11-21 10:36:57.911 325 16519.98 365.61 50867.05 88888.00 2018-11-21 10:36:58.411 325 16519.96 365.59 50867.08 88888.00 2018-11-21 10:36:58.911 325 16519.95 365.60 50867.09 88888.00 2018-11-21 10:36:59.411 325 16519.98 365.56 50867.12 88888.00 2018-11-21 10:36:59.911 325 16519.97 365.57 50867.06 88888.00 2018-11-21 10:37:00.411 325 16519.99 365.59 50867.03 88888.00 2018-11-21 10:37:00.911 325 16519.94 365.59 50867.06 88888.00 2018-11-21 10:37:01.411 325 16519.91 365.61 50867.06 88888.00 2018-11-21 10:37:01.911 325 16519.90 365.62 50867.11 88888.00 2018-11-21 10:37:02.411 325 16519.93 365.60 50867.07 88888.00 2018-11-21 10:37:02.911 325 16519.93 365.57 50867.06 88888.00 2018-11-21 10:37:03.411 325 16519.94 365.61 50867.08 88888.00 2018-11-21 10:37:03.911 325 16519.93 365.61 50867.11 88888.00 2018-11-21 10:37:04.411 325 16519.89 365.53 50867.15 88888.00 2018-11-21 10:37:04.912 325 16519.89 365.54 50867.07 88888.00 2018-11-21 10:37:05.412 325 16519.87 365.60 50867.04 88888.00 2018-11-21 10:37:05.912 325 16519.89 365.63 50867.11 88888.00 2018-11-21 10:37:06.412 325 16519.85 365.61 50867.09 88888.00 2018-11-21 10:37:06.912 325 16519.82 365.60 50867.08 88888.00 2018-11-21 10:37:07.412 325 16519.87 365.61 50867.09 88888.00 2018-11-21 10:37:08.412 325 16519.78 365.69 50867.03 88888.00 2018-11-21 10:37:08.912 325 16519.77 365.63 50867.07 88888.00 2018-11-21 10:37:09.412 325 16519.79 365.60 50867.08 88888.00 2018-11-21 10:37:09.912 325 16519.79 365.56 50867.11 88888.00 2018-11-21 10:37:10.412 325 16519.73 365.54 50867.08 88888.00 2018-11-21 10:37:10.912 325 16519.75 365.54 50867.11 88888.00 2018-11-21 10:37:11.412 325 16519.73 365.55 50867.09 88888.00 2018-11-21 10:37:11.912 325 16519.72 365.57 50867.08 88888.00 2018-11-21 10:37:12.412 325 16519.71 365.59 50867.06 88888.00 2018-11-21 10:37:12.912 325 16519.69 365.55 50867.08 88888.00 2018-11-21 10:37:13.412 325 16519.70 365.59 50867.07 88888.00 2018-11-21 10:37:13.912 325 16519.71 365.60 50867.06 88888.00 2018-11-21 10:37:14.412 325 16519.73 365.61 50867.02 88888.00 2018-11-21 10:37:14.912 325 16519.71 365.64 50867.06 88888.00 2018-11-21 10:37:15.412 325 16519.70 365.65 50867.02 88888.00 2018-11-21 10:37:15.912 325 16519.68 365.61 50867.02 88888.00 2018-11-21 10:37:16.412 325 16519.68 365.63 50867.03 88888.00 2018-11-21 10:37:16.912 325 16519.66 365.63 50866.99 88888.00 2018-11-21 10:37:17.412 325 16519.69 365.68 50867.09 88888.00 2018-11-21 10:37:18.412 325 16519.63 365.69 50867.07 88888.00 2018-11-21 10:37:18.912 325 16519.59 365.73 50867.12 88888.00 2018-11-21 10:37:19.412 325 16519.58 365.68 50867.04 88888.00 2018-11-21 10:37:19.912 325 16519.63 365.65 50866.99 88888.00 2018-11-21 10:37:20.412 325 16519.63 365.64 50867.03 88888.00 2018-11-21 10:37:20.912 325 16519.64 365.66 50867.04 88888.00 2018-11-21 10:37:21.412 325 16519.61 365.73 50867.04 88888.00 2018-11-21 10:37:21.912 325 16519.67 365.69 50867.04 88888.00 2018-11-21 10:37:22.412 325 16519.68 365.64 50867.04 88888.00 2018-11-21 10:37:22.912 325 16519.64 365.59 50866.99 88888.00 2018-11-21 10:37:23.412 325 16519.66 365.60 50867.02 88888.00 2018-11-21 10:37:23.912 325 16519.60 365.65 50867.08 88888.00 2018-11-21 10:37:24.412 325 16519.61 365.68 50867.05 88888.00 2018-11-21 10:37:24.912 325 16519.60 365.64 50867.05 88888.00 2018-11-21 10:37:25.412 325 16519.67 365.63 50867.03 88888.00 2018-11-21 10:37:25.912 325 16519.66 365.63 50867.08 88888.00 2018-11-21 10:37:26.412 325 16519.70 365.64 50867.13 88888.00 2018-11-21 10:37:26.912 325 16519.70 365.63 50867.17 88888.00 2018-11-21 10:37:27.412 325 16519.73 365.63 50867.14 88888.00 2018-11-21 10:37:28.412 325 16519.76 365.61 50867.08 88888.00 2018-11-21 10:37:28.912 325 16519.73 365.56 50867.07 88888.00 2018-11-21 10:37:29.412 325 16519.66 365.59 50867.08 88888.00 2018-11-21 10:37:29.912 325 16519.68 365.64 50866.99 88888.00 2018-11-21 10:37:30.412 325 16519.68 365.70 50866.99 88888.00 2018-11-21 10:37:30.912 325 16519.67 365.66 50867.00 88888.00 2018-11-21 10:37:31.412 325 16519.68 365.65 50867.00 88888.00 2018-11-21 10:37:31.912 325 16519.73 365.71 50867.09 88888.00 2018-11-21 10:37:32.412 325 16519.75 365.66 50867.13 88888.00 2018-11-21 10:37:32.912 325 16519.70 365.65 50867.14 88888.00 2018-11-21 10:37:33.413 325 16519.68 365.57 50867.14 88888.00 2018-11-21 10:37:33.913 325 16519.66 365.56 50867.09 88888.00 2018-11-21 10:37:34.413 325 16519.67 365.56 50867.08 88888.00 2018-11-21 10:37:34.913 325 16519.61 365.56 50867.14 88888.00 2018-11-21 10:37:35.413 325 16519.59 365.52 50867.15 88888.00 2018-11-21 10:37:35.913 325 16519.61 365.54 50867.13 88888.00 2018-11-21 10:37:36.413 325 16519.60 365.53 50867.08 88888.00 2018-11-21 10:37:36.913 325 16519.54 365.53 50867.04 88888.00 2018-11-21 10:37:37.413 325 16519.54 365.53 50867.06 88888.00 2018-11-21 10:37:38.413 325 16519.51 365.60 50867.05 88888.00 2018-11-21 10:37:38.913 325 16519.52 365.61 50867.03 88888.00 2018-11-21 10:37:39.413 325 16519.59 365.59 50867.03 88888.00 2018-11-21 10:37:39.913 325 16519.55 365.60 50867.04 88888.00 2018-11-21 10:37:40.413 325 16519.53 365.54 50867.03 88888.00 2018-11-21 10:37:40.913 325 16519.46 365.48 50867.08 88888.00 2018-11-21 10:37:41.413 325 16519.45 365.51 50867.09 88888.00 2018-11-21 10:37:41.913 325 16519.49 365.50 50867.11 88888.00 2018-11-21 10:37:42.413 325 16519.50 365.50 50867.05 88888.00 2018-11-21 10:37:42.913 325 16519.46 365.43 50867.07 88888.00 2018-11-21 10:37:43.413 325 16519.41 365.46 50867.08 88888.00 2018-11-21 10:37:43.913 325 16519.40 365.47 50867.08 88888.00 2018-11-21 10:37:44.413 325 16519.37 365.44 50867.06 88888.00 2018-11-21 10:37:44.913 325 16519.42 365.39 50867.02 88888.00 2018-11-21 10:37:45.413 325 16519.51 365.41 50867.02 88888.00 2018-11-21 10:37:45.913 325 16519.51 365.39 50867.02 88888.00 2018-11-21 10:37:46.413 325 16519.49 365.35 50866.98 88888.00 2018-11-21 10:37:46.913 325 16519.49 365.37 50867.00 88888.00 2018-11-21 10:37:47.413 325 16519.47 365.42 50867.07 88888.00 2018-11-21 10:37:47.913 325 16519.43 365.45 50867.11 88888.00 2018-11-21 10:37:48.413 325 16519.38 365.45 50867.03 88888.00 2018-11-21 10:37:48.913 325 16519.33 365.43 50867.03 88888.00 2018-11-21 10:37:49.413 325 16519.29 365.42 50867.02 88888.00 2018-11-21 10:37:49.913 325 16519.32 365.42 50867.08 88888.00 2018-11-21 10:37:50.413 325 16519.34 365.37 50867.04 88888.00 2018-11-21 10:37:50.913 325 16519.37 365.33 50866.95 88888.00 2018-11-21 10:37:51.413 325 16519.36 365.31 50866.91 88888.00 2018-11-21 10:37:51.913 325 16519.34 365.35 50866.91 88888.00 2018-11-21 10:37:52.413 325 16519.36 365.39 50866.93 88888.00 2018-11-21 10:37:52.913 325 16519.35 365.37 50866.95 88888.00 2018-11-21 10:37:53.413 325 16519.29 365.35 50866.94 88888.00 2018-11-21 10:37:53.913 325 16519.28 365.36 50866.95 88888.00 2018-11-21 10:37:54.413 325 16519.28 365.39 50866.90 88888.00 2018-11-21 10:37:54.913 325 16519.27 365.43 50866.90 88888.00 2018-11-21 10:37:55.413 325 16519.24 365.51 50866.89 88888.00 2018-11-21 10:37:55.913 325 16519.20 365.50 50866.89 88888.00 2018-11-21 10:37:56.413 325 16519.24 365.47 50866.89 88888.00 2018-11-21 10:37:56.913 325 16519.31 365.50 50866.88 88888.00 2018-11-21 10:37:57.413 325 16519.29 365.52 50866.88 88888.00 2018-11-21 10:37:57.913 325 16519.28 365.57 50866.96 88888.00 2018-11-21 10:37:58.413 325 16519.28 365.59 50866.96 88888.00 2018-11-21 10:37:58.913 325 16519.27 365.57 50866.94 88888.00 2018-11-21 10:37:59.404 325 16519.26 365.54 50866.95 88888.00 2018-11-21 10:37:59.904 325 16519.26 365.53 50867.00 88888.00 2018-11-21 10:38:00.404 325 16519.25 365.57 50866.97 88888.00 2018-11-21 10:38:00.904 325 16519.26 365.59 50867.04 88888.00 2018-11-21 10:38:01.404 325 16519.26 365.57 50867.00 88888.00 2018-11-21 10:38:01.904 325 16519.29 365.61 50867.00 88888.00 2018-11-21 10:38:02.404 325 16519.32 365.65 50866.97 88888.00 2018-11-21 10:38:02.904 325 16519.32 365.63 50866.97 88888.00 2018-11-21 10:38:03.404 325 16519.33 365.63 50866.95 88888.00 2018-11-21 10:38:03.904 325 16519.29 365.62 50866.88 88888.00 2018-11-21 10:38:04.404 325 16519.29 365.59 50866.95 88888.00 2018-11-21 10:38:04.904 325 16519.31 365.56 50867.00 88888.00 2018-11-21 10:38:05.404 325 16519.31 365.55 50866.99 88888.00 2018-11-21 10:38:05.904 325 16519.31 365.60 50866.97 88888.00 2018-11-21 10:38:06.404 325 16519.33 365.54 50866.95 88888.00 2018-11-21 10:38:06.904 325 16519.32 365.53 50867.00 88888.00 2018-11-21 10:38:07.404 325 16519.27 365.56 50867.03 88888.00 2018-11-21 10:38:08.404 325 16519.34 365.52 50867.00 88888.00 2018-11-21 10:38:08.904 325 16519.33 365.56 50867.05 88888.00 2018-11-21 10:38:09.404 325 16519.37 365.46 50867.08 88888.00 2018-11-21 10:38:09.904 325 16519.36 365.42 50867.09 88888.00 2018-11-21 10:38:10.404 325 16519.38 365.41 50867.04 88888.00 2018-11-21 10:38:10.904 325 16519.36 365.47 50867.02 88888.00 2018-11-21 10:38:11.404 325 16519.33 365.45 50867.03 88888.00 2018-11-21 10:38:11.904 325 16519.35 365.35 50867.02 88888.00 2018-11-21 10:38:12.404 325 16519.34 365.37 50866.96 88888.00 2018-11-21 10:38:12.904 325 16519.33 365.35 50866.95 88888.00 2018-11-21 10:38:13.404 325 16519.33 365.35 50866.89 88888.00 2018-11-21 10:38:13.904 325 16519.28 365.42 50866.93 88888.00 2018-11-21 10:38:14.404 325 16519.28 365.39 50867.03 88888.00 2018-11-21 10:38:14.904 325 16519.28 365.34 50867.05 88888.00 2018-11-21 10:38:15.404 325 16519.28 365.34 50867.05 88888.00 2018-11-21 10:38:15.904 325 16519.31 365.41 50867.04 88888.00 2018-11-21 10:38:16.404 325 16519.27 365.41 50866.99 88888.00 2018-11-21 10:38:16.904 325 16519.23 365.37 50866.93 88888.00 2018-11-21 10:38:17.404 325 16519.20 365.34 50866.94 88888.00 2018-11-21 10:38:17.904 325 16519.23 365.30 50866.96 88888.00 2018-11-21 10:38:18.404 325 16519.26 365.25 50866.98 88888.00 2018-11-21 10:38:18.904 325 16519.18 365.19 50866.98 88888.00 2018-11-21 10:38:19.404 325 16519.17 365.16 50867.03 88888.00 2018-11-21 10:38:19.904 325 16519.19 365.09 50866.99 88888.00 2018-11-21 10:38:20.404 325 16519.16 365.02 50866.99 88888.00 2018-11-21 10:38:20.904 325 16519.16 364.96 50867.00 88888.00 2018-11-21 10:38:21.404 325 16519.14 364.91 50867.00 88888.00 2018-11-21 10:38:21.904 325 16519.10 364.95 50867.05 88888.00 2018-11-21 10:38:22.404 325 16519.11 364.95 50867.07 88888.00 2018-11-21 10:38:22.904 325 16519.12 364.92 50866.99 88888.00 2018-11-21 10:38:23.404 325 16519.10 364.92 50866.97 88888.00 2018-11-21 10:38:23.904 325 16519.07 364.92 50866.98 88888.00 2018-11-21 10:38:24.404 325 16519.07 364.98 50866.98 88888.00 2018-11-21 10:38:24.904 325 16519.06 365.04 50866.96 88888.00 2018-11-21 10:38:25.404 325 16519.05 364.98 50866.91 88888.00 2018-11-21 10:38:25.904 325 16518.98 364.96 50866.88 88888.00 2018-11-21 10:38:26.404 325 16519.00 364.96 50866.90 88888.00 2018-11-21 10:38:26.904 325 16519.01 364.95 50866.94 88888.00 2018-11-21 10:38:27.404 325 16518.99 364.99 50866.98 88888.00 2018-11-21 10:38:27.904 325 16518.96 364.99 50866.98 88888.00 2018-11-21 10:38:28.405 325 16518.96 364.98 50866.99 88888.00 2018-11-21 10:38:28.905 325 16518.96 364.92 50866.94 88888.00 2018-11-21 10:38:29.405 325 16518.93 364.99 50867.02 88888.00 2018-11-21 10:38:29.905 325 16518.93 365.02 50867.02 88888.00 2018-11-21 10:38:30.405 325 16518.96 365.00 50867.00 88888.00 2018-11-21 10:38:30.905 325 16518.97 365.01 50866.97 88888.00 2018-11-21 10:38:31.405 325 16518.94 364.99 50866.91 88888.00 2018-11-21 10:38:31.905 325 16518.91 365.02 50866.90 88888.00 2018-11-21 10:38:32.405 325 16518.89 365.09 50866.90 88888.00 2018-11-21 10:38:32.905 325 16518.89 365.11 50866.93 88888.00 2018-11-21 10:38:33.405 325 16518.92 365.11 50866.89 88888.00 2018-11-21 10:38:33.905 325 16518.93 365.15 50866.86 88888.00 2018-11-21 10:38:34.405 325 16518.90 365.12 50866.89 88888.00 2018-11-21 10:38:34.905 325 16518.88 365.19 50866.89 88888.00 2018-11-21 10:38:35.405 325 16518.89 365.22 50866.89 88888.00 2018-11-21 10:38:35.905 325 16518.90 365.20 50866.91 88888.00 2018-11-21 10:38:36.405 325 16518.89 365.20 50866.93 88888.00 2018-11-21 10:38:36.905 325 16518.89 365.21 50866.94 88888.00 2018-11-21 10:38:37.405 325 16518.88 365.24 50866.93 88888.00 2018-11-21 10:38:37.905 325 16518.88 365.20 50866.90 88888.00 2018-11-21 10:38:38.405 325 16518.85 365.16 50866.91 88888.00 2018-11-21 10:38:38.905 325 16518.85 365.18 50866.91 88888.00 2018-11-21 10:38:39.405 325 16518.88 365.25 50866.95 88888.00 2018-11-21 10:38:39.905 325 16518.92 365.26 50867.02 88888.00 2018-11-21 10:38:40.405 325 16518.94 365.27 50866.99 88888.00 2018-11-21 10:38:40.905 325 16518.96 365.29 50867.04 88888.00 2018-11-21 10:38:41.405 325 16518.88 365.24 50867.00 88888.00 2018-11-21 10:38:41.905 325 16518.92 365.26 50866.98 88888.00 2018-11-21 10:38:42.405 325 16518.92 365.20 50866.99 88888.00 2018-11-21 10:38:42.905 325 16518.88 365.19 50866.98 88888.00 2018-11-21 10:38:43.405 325 16518.91 365.24 50867.00 88888.00 2018-11-21 10:38:43.905 325 16518.85 365.22 50867.02 88888.00 2018-11-21 10:38:44.405 325 16518.83 365.25 50866.91 88888.00 2018-11-21 10:38:44.905 325 16518.88 365.21 50866.90 88888.00 2018-11-21 10:38:45.405 325 16518.87 365.20 50867.00 88888.00 2018-11-21 10:38:45.905 325 16518.85 365.22 50867.02 88888.00 2018-11-21 10:38:46.405 325 16518.87 365.17 50866.99 88888.00 2018-11-21 10:38:46.905 325 16518.84 365.17 50866.99 88888.00 2018-11-21 10:38:47.405 325 16518.84 365.18 50867.00 88888.00 2018-11-21 10:38:47.905 325 16518.84 365.15 50867.02 88888.00 2018-11-21 10:38:48.405 325 16518.85 365.12 50866.95 88888.00 2018-11-21 10:38:48.905 325 16518.83 365.13 50866.93 88888.00 2018-11-21 10:38:49.405 325 16518.89 365.12 50866.91 88888.00 2018-11-21 10:38:49.905 325 16518.87 365.12 50866.96 88888.00 2018-11-21 10:38:50.405 325 16518.85 365.13 50866.91 88888.00 2018-11-21 10:38:50.905 325 16518.89 365.05 50866.90 88888.00 2018-11-21 10:38:51.405 325 16518.90 364.95 50866.90 88888.00 2018-11-21 10:38:51.905 325 16518.87 364.96 50866.91 88888.00 2018-11-21 10:38:52.405 325 16518.87 365.02 50866.95 88888.00 2018-11-21 10:38:52.905 325 16518.85 365.02 50866.93 88888.00 2018-11-21 10:38:53.405 325 16518.85 365.00 50867.00 88888.00 2018-11-21 10:38:53.905 325 16518.88 364.98 50866.94 88888.00 2018-11-21 10:38:54.405 325 16518.92 365.00 50866.89 88888.00 2018-11-21 10:38:54.905 325 16518.92 364.98 50866.90 88888.00 2018-11-21 10:38:55.405 325 16518.94 365.01 50866.95 88888.00 2018-11-21 10:38:55.905 325 16518.94 365.02 50866.94 88888.00 2018-11-21 10:38:56.405 325 16518.96 365.03 50866.89 88888.00 2018-11-21 10:38:56.905 325 16518.97 364.99 50866.93 88888.00 2018-11-21 10:38:57.405 325 16518.97 365.02 50866.87 88888.00 2018-11-21 10:38:57.905 325 16518.97 365.01 50866.81 88888.00 2018-11-21 10:38:58.406 325 16518.97 364.98 50866.88 88888.00 2018-11-21 10:38:58.906 325 16518.94 365.03 50866.86 88888.00 2018-11-21 10:38:59.906 325 16518.97 365.02 50866.89 88888.00 2018-11-21 10:39:00.406 325 16518.94 365.07 50866.87 88888.00 2018-11-21 10:39:00.906 325 16518.94 365.09 50866.84 88888.00 2018-11-21 10:39:01.406 325 16518.91 365.01 50866.88 88888.00 2018-11-21 10:39:01.906 325 16518.92 365.01 50866.93 88888.00 2018-11-21 10:39:02.406 325 16518.93 365.03 50866.91 88888.00 2018-11-21 10:39:02.906 325 16518.93 365.07 50866.93 88888.00 2018-11-21 10:39:03.406 325 16518.93 365.09 50866.91 88888.00 2018-11-21 10:39:03.906 325 16518.89 365.11 50866.94 88888.00 2018-11-21 10:39:04.406 325 16518.87 365.10 50866.95 88888.00 2018-11-21 10:39:04.906 325 16518.84 365.11 50866.95 88888.00 2018-11-21 10:39:05.406 325 16518.89 365.15 50866.91 88888.00 2018-11-21 10:39:05.906 325 16518.89 365.15 50866.86 88888.00 2018-11-21 10:39:06.406 325 16518.83 365.16 50866.94 88888.00 2018-11-21 10:39:06.906 325 16518.81 365.19 50867.00 88888.00 2018-11-21 10:39:07.406 325 16518.74 365.27 50867.04 88888.00 2018-11-21 10:39:07.906 325 16518.73 365.25 50866.99 88888.00 2018-11-21 10:39:08.406 325 16518.78 365.29 50866.99 88888.00 2018-11-21 10:39:08.906 325 16518.74 365.33 50867.02 88888.00 2018-11-21 10:39:09.906 325 16518.71 365.33 50867.03 88888.00 2018-11-21 10:39:10.406 325 16518.70 365.36 50867.04 88888.00 2018-11-21 10:39:10.906 325 16518.72 365.38 50866.94 88888.00 2018-11-21 10:39:11.406 325 16518.67 365.47 50866.94 88888.00 2018-11-21 10:39:11.906 325 16518.65 365.52 50866.94 88888.00 2018-11-21 10:39:12.406 325 16518.68 365.53 50866.97 88888.00 2018-11-21 10:39:12.906 325 16518.63 365.55 50866.98 88888.00 2018-11-21 10:39:13.406 325 16518.62 365.60 50866.97 88888.00 2018-11-21 10:39:13.906 325 16518.61 365.62 50866.98 88888.00 2018-11-21 10:39:14.406 325 16518.58 365.63 50867.02 88888.00 2018-11-21 10:39:14.906 325 16518.54 365.64 50867.03 88888.00 2018-11-21 10:39:15.406 325 16518.52 365.68 50866.99 88888.00 2018-11-21 10:39:15.906 325 16518.47 365.69 50866.97 88888.00 2018-11-21 10:39:16.406 325 16518.45 365.68 50867.04 88888.00 2018-11-21 10:39:16.906 325 16518.46 365.70 50867.08 88888.00 2018-11-21 10:39:17.406 325 16518.40 365.76 50867.07 88888.00 2018-11-21 10:39:17.906 325 16518.39 365.76 50867.07 88888.00 2018-11-21 10:39:18.406 325 16518.41 365.76 50867.03 88888.00 2018-11-21 10:39:18.906 325 16518.41 365.78 50866.99 88888.00 2018-11-21 10:39:19.906 325 16518.38 365.70 50867.02 88888.00 2018-11-21 10:39:20.406 325 16518.37 365.72 50867.02 88888.00 2018-11-21 10:39:20.906 325 16518.38 365.74 50867.06 88888.00 2018-11-21 10:39:21.406 325 16518.35 365.74 50867.06 88888.00 2018-11-21 10:39:21.906 325 16518.30 365.79 50867.03 88888.00 2018-11-21 10:39:22.406 325 16518.34 365.82 50867.02 88888.00 2018-11-21 10:39:22.906 325 16518.32 365.83 50867.03 88888.00 2018-11-21 10:39:23.406 325 16518.30 365.87 50867.05 88888.00 2018-11-21 10:39:23.906 325 16518.39 365.86 50867.07 88888.00 2018-11-21 10:39:24.406 325 16518.41 365.85 50867.08 88888.00 2018-11-21 10:39:24.907 325 16518.39 365.83 50867.06 88888.00 2018-11-21 10:39:25.407 325 16518.38 365.85 50867.07 88888.00 2018-11-21 10:39:25.907 325 16518.43 365.86 50867.09 88888.00 2018-11-21 10:39:26.407 325 16518.43 365.86 50867.06 88888.00 2018-11-21 10:39:26.907 325 16518.41 365.92 50867.06 88888.00 2018-11-21 10:39:27.407 325 16518.47 365.92 50867.08 88888.00 2018-11-21 10:39:27.907 325 16518.52 365.92 50867.05 88888.00 2018-11-21 10:39:28.407 325 16518.53 365.92 50867.05 88888.00 2018-11-21 10:39:28.907 325 16518.53 365.92 50867.07 88888.00 2018-11-21 10:39:29.907 325 16518.50 366.03 50867.13 88888.00 2018-11-21 10:39:30.407 325 16518.46 366.00 50867.11 88888.00 2018-11-21 10:39:30.907 325 16518.53 365.94 50867.13 88888.00 2018-11-21 10:39:31.407 325 16518.50 365.90 50867.16 88888.00 2018-11-21 10:39:31.907 325 16518.53 365.96 50867.14 88888.00 2018-11-21 10:39:32.407 325 16518.57 366.03 50867.14 88888.00 2018-11-21 10:39:32.907 325 16518.62 366.09 50867.13 88888.00 2018-11-21 10:39:33.407 325 16518.64 366.06 50867.15 88888.00 2018-11-21 10:39:33.907 325 16518.67 366.04 50867.14 88888.00 2018-11-21 10:39:34.407 325 16518.71 366.06 50867.16 88888.00 2018-11-21 10:39:34.907 325 16518.72 366.05 50867.16 88888.00 2018-11-21 10:39:35.407 325 16518.70 366.08 50867.13 88888.00 2018-11-21 10:39:35.907 325 16518.74 366.04 50867.11 88888.00 2018-11-21 10:39:36.407 325 16518.79 366.11 50867.09 88888.00 2018-11-21 10:39:36.907 325 16518.79 366.14 50867.07 88888.00 2018-11-21 10:39:37.907 325 16518.79 366.13 50867.16 88888.00 2018-11-21 10:39:38.407 325 16518.85 366.22 50867.21 88888.00 2018-11-21 10:39:38.907 325 16518.90 366.22 50867.22 88888.00 2018-11-21 10:39:39.407 325 16518.92 366.21 50867.23 88888.00 2018-11-21 10:39:39.907 325 16518.89 366.25 50867.23 88888.00 2018-11-21 10:39:40.407 325 16518.84 366.17 50867.17 88888.00 2018-11-21 10:39:40.907 325 16518.87 366.22 50867.17 88888.00 2018-11-21 10:39:41.407 325 16518.87 366.21 50867.17 88888.00 2018-11-21 10:39:41.907 325 16518.90 366.23 50867.17 88888.00 2018-11-21 10:39:42.407 325 16518.92 366.21 50867.07 88888.00 2018-11-21 10:39:42.907 325 16518.88 366.22 50867.08 88888.00 2018-11-21 10:39:43.407 325 16518.83 366.26 50867.09 88888.00 2018-11-21 10:39:43.907 325 16518.90 366.29 50867.12 88888.00 2018-11-21 10:39:44.407 325 16518.89 366.22 50867.15 88888.00 2018-11-21 10:39:44.907 325 16518.88 366.18 50867.22 88888.00 2018-11-21 10:39:45.407 325 16518.89 366.21 50867.24 88888.00 2018-11-21 10:39:45.907 325 16518.89 366.21 50867.18 88888.00 2018-11-21 10:39:46.407 325 16518.87 366.20 50867.20 88888.00 2018-11-21 10:39:46.907 325 16518.88 366.16 50867.14 88888.00 2018-11-21 10:39:47.407 325 16518.89 366.17 50867.11 88888.00 2018-11-21 10:39:47.907 325 16518.91 366.16 50867.08 88888.00 2018-11-21 10:39:48.407 325 16518.97 366.15 50867.15 88888.00 2018-11-21 10:39:48.907 325 16519.00 366.13 50867.20 88888.00 2018-11-21 10:39:49.407 325 16519.02 366.11 50867.17 88888.00 2018-11-21 10:39:49.907 325 16518.98 366.08 50867.09 88888.00 2018-11-21 10:39:50.407 325 16518.98 366.13 50867.11 88888.00 2018-11-21 10:39:50.907 325 16518.99 366.09 50867.16 88888.00 2018-11-21 10:39:51.407 325 16519.01 366.07 50867.18 88888.00 2018-11-21 10:39:51.907 325 16519.03 366.11 50867.16 88888.00 2018-11-21 10:39:52.407 325 16519.02 366.07 50867.13 88888.00 2018-11-21 10:39:52.907 325 16519.01 366.03 50867.16 88888.00 2018-11-21 10:39:53.407 325 16519.03 365.99 50867.17 88888.00 2018-11-21 10:39:53.907 325 16519.06 366.02 50867.16 88888.00 2018-11-21 10:39:54.407 325 16519.03 366.05 50867.15 88888.00 2018-11-21 10:39:54.907 325 16519.03 365.96 50867.14 88888.00 2018-11-21 10:39:55.407 325 16519.03 365.97 50867.20 88888.00 2018-11-21 10:39:55.907 325 16519.06 365.98 50867.21 88888.00 2018-11-21 10:39:56.407 325 16519.09 365.98 50867.20 88888.00 2018-11-21 10:39:56.907 325 16519.08 365.99 50867.17 88888.00 2018-11-21 10:39:57.407 325 16519.05 365.99 50867.15 88888.00 2018-11-21 10:39:57.908 325 16519.10 365.96 50867.15 88888.00 2018-11-21 10:39:58.408 325 16519.10 365.99 50867.13 88888.00 2018-11-21 10:39:58.908 325 16519.09 365.92 50867.16 88888.00 2018-11-21 10:39:59.408 325 16519.08 365.94 50867.20 88888.00 2018-11-21 10:39:59.908 325 16519.03 365.95 50867.17 88888.00 2018-11-21 10:40:00.408 325 16519.09 365.97 50867.15 88888.00 2018-11-21 10:40:00.908 325 16519.16 365.97 50867.16 88888.00 2018-11-21 10:40:01.408 325 16519.08 365.95 50867.22 88888.00 2018-11-21 10:40:01.908 325 16519.05 365.91 50867.17 88888.00 2018-11-21 10:40:02.408 325 16519.07 365.88 50867.13 88888.00 2018-11-21 10:40:02.908 325 16519.09 365.86 50867.07 88888.00 2018-11-21 10:40:03.408 325 16519.09 365.88 50867.12 88888.00 2018-11-21 10:40:03.908 325 16519.08 365.90 50867.16 88888.00 2018-11-21 10:40:04.408 325 16519.11 365.94 50867.18 88888.00 2018-11-21 10:40:04.908 325 16519.11 365.94 50867.15 88888.00 2018-11-21 10:40:05.408 325 16519.11 365.98 50867.20 88888.00 2018-11-21 10:40:05.908 325 16519.09 365.96 50867.18 88888.00 2018-11-21 10:40:06.408 325 16519.07 365.90 50867.14 88888.00 2018-11-21 10:40:06.908 325 16519.06 365.90 50867.09 88888.00 2018-11-21 10:40:07.408 325 16519.11 365.92 50867.14 88888.00 2018-11-21 10:40:07.908 325 16519.15 365.86 50867.14 88888.00 2018-11-21 10:40:08.408 325 16519.11 365.90 50867.12 88888.00 2018-11-21 10:40:08.908 325 16519.11 365.91 50867.12 88888.00 2018-11-21 10:40:09.408 325 16519.10 365.90 50867.14 88888.00 2018-11-21 10:40:09.908 325 16519.10 365.89 50867.13 88888.00 2018-11-21 10:40:10.408 325 16519.07 365.88 50867.14 88888.00 2018-11-21 10:40:11.408 325 16519.09 365.92 50867.16 88888.00 2018-11-21 10:40:11.908 325 16519.11 365.88 50867.14 88888.00 2018-11-21 10:40:12.408 325 16519.08 365.87 50867.13 88888.00 2018-11-21 10:40:12.908 325 16519.10 365.83 50867.16 88888.00 2018-11-21 10:40:13.408 325 16519.07 365.85 50867.16 88888.00 2018-11-21 10:40:13.908 325 16519.06 365.83 50867.15 88888.00 2018-11-21 10:40:14.408 325 16519.07 365.87 50867.09 88888.00 2018-11-21 10:40:14.908 325 16519.06 365.91 50867.09 88888.00 2018-11-21 10:40:15.408 325 16519.03 365.80 50867.08 88888.00 2018-11-21 10:40:15.908 325 16519.05 365.83 50867.14 88888.00 2018-11-21 10:40:16.408 325 16519.06 365.83 50867.18 88888.00 2018-11-21 10:40:16.908 325 16519.06 365.88 50867.16 88888.00 2018-11-21 10:40:17.408 325 16519.00 365.90 50867.14 88888.00 2018-11-21 10:40:17.908 325 16519.03 365.87 50867.14 88888.00 2018-11-21 10:40:18.408 325 16519.06 365.88 50867.14 88888.00 2018-11-21 10:40:18.908 325 16519.01 365.90 50867.09 88888.00 2018-11-21 10:40:19.408 325 16518.99 365.92 50867.07 88888.00 2018-11-21 10:40:19.908 325 16518.98 365.92 50867.09 88888.00 2018-11-21 10:40:20.408 325 16519.00 365.89 50867.08 88888.00 2018-11-21 10:40:21.408 325 16519.00 365.87 50867.14 88888.00 2018-11-21 10:40:21.908 325 16519.05 365.81 50867.14 88888.00 2018-11-21 10:40:22.408 325 16519.01 365.74 50867.11 88888.00 2018-11-21 10:40:22.908 325 16519.06 365.78 50867.05 88888.00 2018-11-21 10:40:23.408 325 16519.03 365.80 50867.09 88888.00 2018-11-21 10:40:23.908 325 16519.08 365.83 50867.17 88888.00 2018-11-21 10:40:24.408 325 16519.08 365.85 50867.14 88888.00 2018-11-21 10:40:24.908 325 16519.05 365.83 50867.12 88888.00 2018-11-21 10:40:25.408 325 16519.07 365.77 50867.17 88888.00 2018-11-21 10:40:25.908 325 16519.08 365.73 50867.16 88888.00 2018-11-21 10:40:26.409 325 16519.03 365.71 50867.15 88888.00 2018-11-21 10:40:26.909 325 16519.02 365.70 50867.23 88888.00 2018-11-21 10:40:27.409 325 16519.05 365.76 50867.22 88888.00 2018-11-21 10:40:27.909 325 16519.10 365.74 50867.15 88888.00 2018-11-21 10:40:28.409 325 16519.10 365.72 50867.16 88888.00 2018-11-21 10:40:28.909 325 16519.08 365.76 50867.18 88888.00 2018-11-21 10:40:29.409 325 16519.09 365.77 50867.24 88888.00 2018-11-21 10:40:29.909 325 16519.12 365.77 50867.18 88888.00 2018-11-21 10:40:30.409 325 16519.15 365.70 50867.12 88888.00 2018-11-21 10:40:30.909 325 16519.17 365.68 50867.15 88888.00 2018-11-21 10:40:31.409 325 16519.14 365.72 50867.14 88888.00 2018-11-21 10:40:31.909 325 16519.11 365.73 50867.15 88888.00 2018-11-21 10:40:32.409 325 16519.08 365.73 50867.21 88888.00 2018-11-21 10:40:32.909 325 16519.09 365.73 50867.22 88888.00 2018-11-21 10:40:33.409 325 16519.10 365.77 50867.24 88888.00 2018-11-21 10:40:33.909 325 16519.10 365.73 50867.16 88888.00 2018-11-21 10:40:34.409 325 16519.12 365.71 50867.18 88888.00 2018-11-21 10:40:34.909 325 16519.14 365.76 50867.16 88888.00 2018-11-21 10:40:35.409 325 16519.14 365.74 50867.08 88888.00 2018-11-21 10:40:35.909 325 16519.15 365.74 50867.11 88888.00 2018-11-21 10:40:36.409 325 16519.07 365.72 50867.12 88888.00 2018-11-21 10:40:36.909 325 16519.08 365.69 50867.11 88888.00 2018-11-21 10:40:37.409 325 16519.17 365.69 50867.09 88888.00 2018-11-21 10:40:37.909 325 16519.22 365.68 50867.06 88888.00 2018-11-21 10:40:38.409 325 16519.17 365.64 50867.05 88888.00 2018-11-21 10:40:38.909 325 16519.11 365.60 50867.14 88888.00 2018-11-21 10:40:39.409 325 16519.10 365.61 50867.12 88888.00 2018-11-21 10:40:39.909 325 16519.12 365.54 50867.11 88888.00 2018-11-21 10:40:40.409 325 16519.15 365.51 50867.12 88888.00 2018-11-21 10:40:40.909 325 16519.07 365.54 50867.11 88888.00 2018-11-21 10:40:41.409 325 16519.05 365.54 50867.14 88888.00 2018-11-21 10:40:41.909 325 16519.07 365.50 50867.13 88888.00 2018-11-21 10:40:42.409 325 16519.06 365.55 50867.04 88888.00 2018-11-21 10:40:42.909 325 16519.01 365.59 50867.07 88888.00 2018-11-21 10:40:43.409 325 16518.99 365.56 50867.06 88888.00 2018-11-21 10:40:43.909 325 16518.97 365.52 50867.06 88888.00 2018-11-21 10:40:44.409 325 16518.94 365.50 50867.09 88888.00 2018-11-21 10:40:44.909 325 16518.96 365.47 50867.05 88888.00 2018-11-21 10:40:45.409 325 16518.96 365.45 50867.03 88888.00 2018-11-21 10:40:45.909 325 16518.98 365.45 50867.03 88888.00 2018-11-21 10:40:46.409 325 16518.96 365.41 50867.04 88888.00 2018-11-21 10:40:46.909 325 16518.92 365.43 50867.04 88888.00 2018-11-21 10:40:47.409 325 16518.93 365.43 50867.04 88888.00 2018-11-21 10:40:47.909 325 16518.93 365.39 50867.03 88888.00 2018-11-21 10:40:48.409 325 16518.93 365.43 50867.13 88888.00 2018-11-21 10:40:48.909 325 16518.92 365.42 50867.17 88888.00 2018-11-21 10:40:49.409 325 16518.87 365.39 50867.14 88888.00 2018-11-21 10:40:49.909 325 16518.85 365.43 50867.12 88888.00 2018-11-21 10:40:50.409 325 16518.80 365.44 50867.09 88888.00 2018-11-21 10:40:50.909 325 16518.75 365.42 50867.04 88888.00 2018-11-21 10:40:51.410 325 16518.74 365.39 50867.05 88888.00 2018-11-21 10:40:51.910 325 16518.72 365.42 50867.07 88888.00 2018-11-21 10:40:52.410 325 16518.71 365.44 50867.11 88888.00 2018-11-21 10:40:52.910 325 16518.73 365.44 50867.06 88888.00 2018-11-21 10:40:53.410 325 16518.73 365.51 50867.08 88888.00 2018-11-21 10:40:53.910 325 16518.72 365.53 50867.12 88888.00 2018-11-21 10:40:54.410 325 16518.71 365.48 50867.09 88888.00 2018-11-21 10:40:54.910 325 16518.65 365.47 50867.09 88888.00 2018-11-21 10:40:55.410 325 16518.65 365.43 50867.07 88888.00 2018-11-21 10:40:55.910 325 16518.63 365.50 50867.09 88888.00 2018-11-21 10:40:56.410 325 16518.64 365.47 50867.11 88888.00 2018-11-21 10:40:56.910 325 16518.59 365.45 50867.08 88888.00 2018-11-21 10:40:57.410 325 16518.58 365.47 50867.07 88888.00 2018-11-21 10:40:57.910 325 16518.59 365.47 50867.04 88888.00 2018-11-21 10:40:58.410 325 16518.56 365.45 50867.06 88888.00 2018-11-21 10:40:58.910 325 16518.53 365.44 50867.12 88888.00 2018-11-21 10:40:59.410 325 16518.52 365.45 50867.13 88888.00 2018-11-21 10:40:59.910 325 16518.46 365.42 50867.14 88888.00 2018-11-21 10:41:00.410 325 16518.46 365.35 50867.17 88888.00 2018-11-21 10:41:00.910 325 16518.47 365.37 50867.12 88888.00 2018-11-21 10:41:01.410 325 16518.52 365.43 50867.08 88888.00 2018-11-21 10:41:01.910 325 16518.54 365.45 50867.12 88888.00 2018-11-21 10:41:02.410 325 16518.54 365.39 50867.09 88888.00 2018-11-21 10:41:02.910 325 16518.55 365.36 50867.09 88888.00 2018-11-21 10:41:03.410 325 16518.55 365.37 50867.15 88888.00 2018-11-21 10:41:03.910 325 16518.55 365.43 50867.06 88888.00 2018-11-21 10:41:04.410 325 16518.54 365.41 50867.04 88888.00 2018-11-21 10:41:04.910 325 16518.58 365.44 50867.08 88888.00 2018-11-21 10:41:05.410 325 16518.59 365.44 50867.08 88888.00 2018-11-21 10:41:05.910 325 16518.56 365.42 50867.11 88888.00 2018-11-21 10:41:06.410 325 16518.58 365.43 50867.13 88888.00 2018-11-21 10:41:06.910 325 16518.59 365.42 50867.11 88888.00 2018-11-21 10:41:07.410 325 16518.59 365.46 50867.05 88888.00 2018-11-21 10:41:07.910 325 16518.61 365.51 50867.07 88888.00 2018-11-21 10:41:08.410 325 16518.59 365.50 50867.08 88888.00 2018-11-21 10:41:08.910 325 16518.62 365.46 50867.07 88888.00 2018-11-21 10:41:09.410 325 16518.58 365.45 50867.09 88888.00 2018-11-21 10:41:09.910 325 16518.61 365.44 50867.11 88888.00 2018-11-21 10:41:10.410 325 16518.63 365.38 50867.05 88888.00 2018-11-21 10:41:10.910 325 16518.64 365.48 50867.04 88888.00 2018-11-21 10:41:11.410 325 16518.62 365.52 50867.00 88888.00 2018-11-21 10:41:11.910 325 16518.63 365.45 50867.00 88888.00 2018-11-21 10:41:12.410 325 16518.64 365.46 50867.00 88888.00 2018-11-21 10:41:12.910 325 16518.62 365.45 50867.00 88888.00 2018-11-21 10:41:13.410 325 16518.56 365.46 50867.04 88888.00 2018-11-21 10:41:13.910 325 16518.58 365.52 50867.05 88888.00 2018-11-21 10:41:14.410 325 16518.58 365.52 50867.11 88888.00 2018-11-21 10:41:14.910 325 16518.54 365.53 50867.13 88888.00 2018-11-21 10:41:15.410 325 16518.56 365.55 50867.13 88888.00 2018-11-21 10:41:15.910 325 16518.59 365.52 50867.13 88888.00 2018-11-21 10:41:16.410 325 16518.65 365.47 50867.16 88888.00 2018-11-21 10:41:16.910 325 16518.65 365.47 50867.15 88888.00 2018-11-21 10:41:17.410 325 16518.64 365.54 50867.17 88888.00 2018-11-21 10:41:17.910 325 16518.59 365.59 50867.16 88888.00 2018-11-21 10:41:18.410 325 16518.55 365.57 50867.14 88888.00 2018-11-21 10:41:18.910 325 16518.55 365.56 50867.12 88888.00 2018-11-21 10:41:19.410 325 16518.55 365.56 50867.06 88888.00 2018-11-21 10:41:19.910 325 16518.56 365.61 50867.06 88888.00 2018-11-21 10:41:20.410 325 16518.61 365.60 50867.03 88888.00 2018-11-21 10:41:20.910 325 16518.59 365.57 50867.05 88888.00 2018-11-21 10:41:21.411 325 16518.54 365.59 50867.09 88888.00 2018-11-21 10:41:21.911 325 16518.61 365.61 50867.07 88888.00 2018-11-21 10:41:22.911 325 16518.58 365.63 50867.12 88888.00 2018-11-21 10:41:23.411 325 16518.57 365.64 50867.11 88888.00 2018-11-21 10:41:23.911 325 16518.58 365.57 50867.08 88888.00 2018-11-21 10:41:24.411 325 16518.53 365.62 50867.06 88888.00 2018-11-21 10:41:24.911 325 16518.49 365.65 50867.02 88888.00 2018-11-21 10:41:25.411 325 16518.47 365.61 50866.99 88888.00 2018-11-21 10:41:25.911 325 16518.47 365.61 50867.05 88888.00 2018-11-21 10:41:26.411 325 16518.48 365.62 50867.06 88888.00 2018-11-21 10:41:26.911 325 16518.46 365.65 50867.05 88888.00 2018-11-21 10:41:27.411 325 16518.41 365.65 50867.07 88888.00 2018-11-21 10:41:27.911 325 16518.41 365.66 50867.12 88888.00 2018-11-21 10:41:28.411 325 16518.39 365.69 50867.08 88888.00 2018-11-21 10:41:28.911 325 16518.41 365.63 50867.00 88888.00 2018-11-21 10:41:29.411 325 16518.35 365.63 50866.98 88888.00 2018-11-21 10:41:29.911 325 16518.36 365.64 50866.98 88888.00 2018-11-21 10:41:30.411 325 16518.43 365.64 50866.97 88888.00 2018-11-21 10:41:30.911 325 16518.44 365.63 50866.95 88888.00 2018-11-21 10:41:31.411 325 16518.41 365.66 50866.99 88888.00 2018-11-21 10:41:31.911 325 16518.40 365.69 50867.00 88888.00 2018-11-21 10:41:32.911 325 16518.43 365.70 50867.02 88888.00 2018-11-21 10:41:33.411 325 16518.38 365.72 50867.05 88888.00 2018-11-21 10:41:33.911 325 16518.39 365.71 50867.05 88888.00 2018-11-21 10:41:34.411 325 16518.46 365.68 50867.06 88888.00 2018-11-21 10:41:34.911 325 16518.49 365.71 50867.08 88888.00 2018-11-21 10:41:35.411 325 16518.48 365.72 50867.07 88888.00 2018-11-21 10:41:35.911 325 16518.53 365.72 50867.12 88888.00 2018-11-21 10:41:36.411 325 16518.48 365.65 50867.13 88888.00 2018-11-21 10:41:36.911 325 16518.49 365.71 50867.14 88888.00 2018-11-21 10:41:37.411 325 16518.48 365.70 50867.09 88888.00 2018-11-21 10:41:37.911 325 16518.45 365.72 50867.08 88888.00 2018-11-21 10:41:38.411 325 16518.45 365.76 50867.09 88888.00 2018-11-21 10:41:38.911 325 16518.44 365.73 50867.07 88888.00 2018-11-21 10:41:39.411 325 16518.45 365.74 50867.07 88888.00 2018-11-21 10:41:39.911 325 16518.47 365.71 50867.08 88888.00 2018-11-21 10:41:40.411 325 16518.48 365.69 50867.07 88888.00 2018-11-21 10:41:40.911 325 16518.48 365.71 50867.08 88888.00 2018-11-21 10:41:41.411 325 16518.49 365.76 50867.06 88888.00 2018-11-21 10:41:41.911 325 16518.53 365.74 50867.11 88888.00 2018-11-21 10:41:42.911 325 16518.56 365.77 50867.09 88888.00 2018-11-21 10:41:43.411 325 16518.58 365.78 50867.07 88888.00 2018-11-21 10:41:43.911 325 16518.56 365.71 50867.07 88888.00 2018-11-21 10:41:44.411 325 16518.58 365.74 50867.05 88888.00 2018-11-21 10:41:44.911 325 16518.56 365.77 50867.07 88888.00 2018-11-21 10:41:45.411 325 16518.56 365.79 50867.11 88888.00 2018-11-21 10:41:45.911 325 16518.61 365.85 50867.08 88888.00 2018-11-21 10:41:46.411 325 16518.64 365.82 50867.17 88888.00 2018-11-21 10:41:46.911 325 16518.63 365.85 50867.20 88888.00 2018-11-21 10:41:47.411 325 16518.63 365.91 50867.22 88888.00 2018-11-21 10:41:47.911 325 16518.65 365.91 50867.17 88888.00 2018-11-21 10:41:48.411 325 16518.66 365.86 50867.16 88888.00 2018-11-21 10:41:48.911 325 16518.70 365.79 50867.17 88888.00 2018-11-21 10:41:49.411 325 16518.71 365.78 50867.18 88888.00 2018-11-21 10:41:49.911 325 16518.65 365.87 50867.20 88888.00 2018-11-21 10:41:50.411 325 16518.65 365.87 50867.16 88888.00 2018-11-21 10:41:50.911 325 16518.70 365.82 50867.20 88888.00 2018-11-21 10:41:51.411 325 16518.67 365.86 50867.18 88888.00 2018-11-21 10:41:51.911 325 16518.70 365.87 50867.24 88888.00 2018-11-21 10:41:52.411 325 16518.76 365.87 50867.24 88888.00 2018-11-21 10:41:52.912 325 16518.78 365.82 50867.29 88888.00 2018-11-21 10:41:53.412 325 16518.80 365.87 50867.16 88888.00 2018-11-21 10:41:53.912 325 16518.76 365.85 50867.15 88888.00 2018-11-21 10:41:54.412 325 16518.76 365.82 50867.27 88888.00 2018-11-21 10:41:54.912 325 16518.79 365.89 50867.27 88888.00 2018-11-21 10:41:55.412 325 16518.84 365.96 50867.23 88888.00 2018-11-21 10:41:55.912 325 16518.88 365.98 50867.21 88888.00 2018-11-21 10:41:56.412 325 16518.88 365.92 50867.23 88888.00 2018-11-21 10:41:56.912 325 16518.89 365.91 50867.24 88888.00 2018-11-21 10:41:57.412 325 16518.90 365.90 50867.22 88888.00 2018-11-21 10:41:57.912 325 16518.92 365.87 50867.15 88888.00 2018-11-21 10:41:58.412 325 16518.93 365.94 50867.16 88888.00 2018-11-21 10:41:58.912 325 16518.93 365.97 50867.17 88888.00 2018-11-21 10:41:59.412 325 16518.94 365.94 50867.23 88888.00 2018-11-21 10:41:59.912 325 16518.96 365.91 50867.23 88888.00 2018-11-21 10:42:00.412 325 16518.94 366.00 50867.21 88888.00 2018-11-21 10:42:00.912 325 16518.93 366.00 50867.17 88888.00 2018-11-21 10:42:01.412 325 16518.93 366.02 50867.25 88888.00 2018-11-21 10:42:01.912 325 16518.92 366.03 50867.26 88888.00 2018-11-21 10:42:02.412 325 16518.85 366.00 50867.17 88888.00 2018-11-21 10:42:02.912 325 16518.85 365.97 50867.12 88888.00 2018-11-21 10:42:03.412 325 16518.88 365.95 50867.14 88888.00 2018-11-21 10:42:03.912 325 16518.89 365.97 50867.13 88888.00 2018-11-21 10:42:04.412 325 16518.91 365.94 50867.18 88888.00 2018-11-21 10:42:04.912 325 16518.89 365.95 50867.17 88888.00 2018-11-21 10:42:05.412 325 16518.87 365.92 50867.17 88888.00 2018-11-21 10:42:05.912 325 16518.87 365.90 50867.15 88888.00 2018-11-21 10:42:06.412 325 16518.90 365.94 50867.18 88888.00 2018-11-21 10:42:06.912 325 16518.89 365.92 50867.21 88888.00 2018-11-21 10:42:07.412 325 16518.85 365.95 50867.23 88888.00 2018-11-21 10:42:07.912 325 16518.87 365.92 50867.21 88888.00 2018-11-21 10:42:08.412 325 16518.89 365.92 50867.25 88888.00 2018-11-21 10:42:08.912 325 16518.89 365.96 50867.24 88888.00 2018-11-21 10:42:09.412 325 16518.88 365.90 50867.27 88888.00 2018-11-21 10:42:09.912 325 16518.90 365.92 50867.27 88888.00 2018-11-21 10:42:10.912 325 16518.87 365.99 50867.14 88888.00 2018-11-21 10:42:11.412 325 16518.88 365.95 50867.15 88888.00 2018-11-21 10:42:11.912 325 16518.85 366.00 50867.15 88888.00 2018-11-21 10:42:12.412 325 16518.87 365.99 50867.18 88888.00 2018-11-21 10:42:12.912 325 16518.87 365.96 50867.21 88888.00 2018-11-21 10:42:13.412 325 16518.88 365.97 50867.29 88888.00 2018-11-21 10:42:13.912 325 16518.92 365.95 50867.27 88888.00 2018-11-21 10:42:14.412 325 16518.93 365.97 50867.30 88888.00 2018-11-21 10:42:14.912 325 16518.91 365.96 50867.27 88888.00 2018-11-21 10:42:15.412 325 16518.90 365.92 50867.25 88888.00 2018-11-21 10:42:15.912 325 16518.89 365.90 50867.24 88888.00 2018-11-21 10:42:16.412 325 16518.93 365.87 50867.26 88888.00 2018-11-21 10:42:16.912 325 16518.92 365.87 50867.29 88888.00 2018-11-21 10:42:17.412 325 16518.92 365.77 50867.18 88888.00 2018-11-21 10:42:17.912 325 16518.92 365.80 50867.15 88888.00 2018-11-21 10:42:18.412 325 16518.94 365.90 50867.13 88888.00 2018-11-21 10:42:18.912 325 16518.98 365.91 50867.16 88888.00 2018-11-21 10:42:19.412 325 16518.97 365.92 50867.20 88888.00 2018-11-21 10:42:19.912 325 16518.97 365.92 50867.14 88888.00 2018-11-21 10:42:20.913 325 16518.99 365.89 50867.18 88888.00 2018-11-21 10:42:21.413 325 16518.96 365.91 50867.18 88888.00 2018-11-21 10:42:21.913 325 16518.99 365.87 50867.18 88888.00 2018-11-21 10:42:22.413 325 16518.93 365.83 50867.22 88888.00 2018-11-21 10:42:22.913 325 16518.90 365.89 50867.23 88888.00 2018-11-21 10:42:23.413 325 16518.93 365.88 50867.17 88888.00 2018-11-21 10:42:23.913 325 16518.96 365.85 50867.20 88888.00 2018-11-21 10:42:24.413 325 16519.02 365.83 50867.25 88888.00 2018-11-21 10:42:24.913 325 16519.03 365.87 50867.17 88888.00 2018-11-21 10:42:25.413 325 16519.08 365.91 50867.17 88888.00 2018-11-21 10:42:25.913 325 16519.08 365.92 50867.24 88888.00 2018-11-21 10:42:26.413 325 16519.06 365.88 50867.26 88888.00 2018-11-21 10:42:26.913 325 16519.07 365.89 50867.20 88888.00 2018-11-21 10:42:27.413 325 16519.07 365.89 50867.14 88888.00 2018-11-21 10:42:27.913 325 16519.08 365.87 50867.11 88888.00 2018-11-21 10:42:28.413 325 16519.09 365.92 50867.06 88888.00 2018-11-21 10:42:28.913 325 16519.11 365.95 50867.08 88888.00 2018-11-21 10:42:29.413 325 16519.09 365.90 50867.14 88888.00 2018-11-21 10:42:29.913 325 16519.12 365.96 50867.14 88888.00 2018-11-21 10:42:30.413 325 16519.09 366.00 50867.15 88888.00 2018-11-21 10:42:30.913 325 16519.14 366.00 50867.13 88888.00 2018-11-21 10:42:31.413 325 16519.14 365.98 50867.08 88888.00 2018-11-21 10:42:31.913 325 16519.14 365.98 50867.09 88888.00 2018-11-21 10:42:32.413 325 16519.11 365.95 50867.17 88888.00 2018-11-21 10:42:32.913 325 16519.09 365.94 50867.24 88888.00 2018-11-21 10:42:33.413 325 16519.11 365.95 50867.24 88888.00 2018-11-21 10:42:33.913 325 16519.16 365.90 50867.15 88888.00 2018-11-21 10:42:34.413 325 16519.16 365.87 50867.14 88888.00 2018-11-21 10:42:34.913 325 16519.18 365.89 50867.14 88888.00 2018-11-21 10:42:35.413 325 16519.23 365.96 50867.14 88888.00 2018-11-21 10:42:35.913 325 16519.20 365.94 50867.17 88888.00 2018-11-21 10:42:36.413 325 16519.19 365.94 50867.20 88888.00 2018-11-21 10:42:36.913 325 16519.17 365.94 50867.15 88888.00 2018-11-21 10:42:37.413 325 16519.17 365.91 50867.14 88888.00 2018-11-21 10:42:37.913 325 16519.15 365.88 50867.15 88888.00 2018-11-21 10:42:38.413 325 16519.16 365.89 50867.15 88888.00 2018-11-21 10:42:38.913 325 16519.15 365.97 50867.14 88888.00 2018-11-21 10:42:39.413 325 16519.17 366.04 50867.14 88888.00 2018-11-21 10:42:39.913 325 16519.17 366.02 50867.21 88888.00 2018-11-21 10:42:40.413 325 16519.14 366.00 50867.16 88888.00 2018-11-21 10:42:40.913 325 16519.16 365.94 50867.15 88888.00 2018-11-21 10:42:41.413 325 16519.18 365.96 50867.09 88888.00 2018-11-21 10:42:41.913 325 16519.14 366.02 50867.15 88888.00 2018-11-21 10:42:42.413 325 16519.15 366.00 50867.23 88888.00 2018-11-21 10:42:42.913 325 16519.11 366.02 50867.26 88888.00 2018-11-21 10:42:43.413 325 16519.08 365.97 50867.21 88888.00 2018-11-21 10:42:43.913 325 16519.03 365.94 50867.23 88888.00 2018-11-21 10:42:44.413 325 16518.98 365.94 50867.21 88888.00 2018-11-21 10:42:44.913 325 16519.06 365.94 50867.14 88888.00 2018-11-21 10:42:45.404 325 16519.05 365.95 50867.14 88888.00 2018-11-21 10:42:45.904 325 16519.06 365.88 50867.16 88888.00 2018-11-21 10:42:46.404 325 16519.03 365.94 50867.18 88888.00 2018-11-21 10:42:46.904 325 16519.01 365.95 50867.13 88888.00 2018-11-21 10:42:47.404 325 16519.00 365.87 50867.11 88888.00 2018-11-21 10:42:47.904 325 16519.01 365.85 50867.08 88888.00 2018-11-21 10:42:48.404 325 16519.02 365.87 50867.09 88888.00 2018-11-21 10:42:48.904 325 16519.00 365.89 50867.12 88888.00 2018-11-21 10:42:49.404 325 16518.94 365.91 50867.14 88888.00 2018-11-21 10:42:49.904 325 16518.93 365.96 50867.09 88888.00 2018-11-21 10:42:50.404 325 16518.96 365.92 50867.08 88888.00 2018-11-21 10:42:50.904 325 16519.00 365.89 50867.09 88888.00 2018-11-21 10:42:51.404 325 16518.98 365.98 50867.16 88888.00 2018-11-21 10:42:51.904 325 16518.94 365.92 50867.20 88888.00 2018-11-21 10:42:52.404 325 16518.92 365.95 50867.17 88888.00 2018-11-21 10:42:52.904 325 16518.94 365.95 50867.21 88888.00 2018-11-21 10:42:53.404 325 16518.93 365.91 50867.25 88888.00 2018-11-21 10:42:53.904 325 16518.96 365.91 50867.18 88888.00 2018-11-21 10:42:54.404 325 16518.91 365.90 50867.12 88888.00 2018-11-21 10:42:54.904 325 16518.94 365.91 50867.07 88888.00 2018-11-21 10:42:55.404 325 16518.97 365.92 50867.09 88888.00 2018-11-21 10:42:55.904 325 16518.92 365.94 50867.14 88888.00 2018-11-21 10:42:56.404 325 16518.92 365.94 50867.16 88888.00 2018-11-21 10:42:56.904 325 16518.92 365.95 50867.13 88888.00 2018-11-21 10:42:57.404 325 16518.92 365.96 50867.15 88888.00 2018-11-21 10:42:57.904 325 16518.93 365.94 50867.14 88888.00 2018-11-21 10:42:58.404 325 16518.92 365.90 50867.09 88888.00 2018-11-21 10:42:58.904 325 16518.88 365.91 50867.16 88888.00 2018-11-21 10:42:59.404 325 16518.88 365.96 50867.17 88888.00 2018-11-21 10:42:59.904 325 16518.87 365.92 50867.16 88888.00 2018-11-21 10:43:00.404 325 16518.87 365.97 50867.22 88888.00 2018-11-21 10:43:00.904 325 16518.85 365.98 50867.22 88888.00 2018-11-21 10:43:01.404 325 16518.80 365.92 50867.17 88888.00 2018-11-21 10:43:01.904 325 16518.78 365.96 50867.15 88888.00 2018-11-21 10:43:02.404 325 16518.82 366.02 50867.11 88888.00 2018-11-21 10:43:02.904 325 16518.82 366.03 50867.11 88888.00 2018-11-21 10:43:03.404 325 16518.79 365.95 50867.11 88888.00 2018-11-21 10:43:03.904 325 16518.79 365.91 50867.18 88888.00 2018-11-21 10:43:04.404 325 16518.81 365.89 50867.22 88888.00 2018-11-21 10:43:04.904 325 16518.82 365.92 50867.15 88888.00 2018-11-21 10:43:05.404 325 16518.81 365.95 50867.09 88888.00 2018-11-21 10:43:05.904 325 16518.80 365.97 50867.12 88888.00 2018-11-21 10:43:06.404 325 16518.74 365.98 50867.12 88888.00 2018-11-21 10:43:06.904 325 16518.79 366.03 50867.06 88888.00 2018-11-21 10:43:07.404 325 16518.83 366.00 50867.07 88888.00 2018-11-21 10:43:07.904 325 16518.80 366.02 50867.07 88888.00 2018-11-21 10:43:08.404 325 16518.79 366.04 50867.05 88888.00 2018-11-21 10:43:08.904 325 16518.81 366.05 50867.08 88888.00 2018-11-21 10:43:09.404 325 16518.85 366.02 50867.11 88888.00 2018-11-21 10:43:09.904 325 16518.88 366.07 50867.14 88888.00 2018-11-21 10:43:10.404 325 16518.91 366.08 50867.11 88888.00 2018-11-21 10:43:10.904 325 16518.94 366.02 50867.14 88888.00 2018-11-21 10:43:11.404 325 16518.93 366.02 50867.18 88888.00 2018-11-21 10:43:11.904 325 16518.96 366.00 50867.20 88888.00 2018-11-21 10:43:12.404 325 16518.93 366.04 50867.20 88888.00 2018-11-21 10:43:12.904 325 16518.92 366.11 50867.26 88888.00 2018-11-21 10:43:13.404 325 16518.97 366.05 50867.31 88888.00 2018-11-21 10:43:14.405 325 16518.98 366.04 50867.21 88888.00 2018-11-21 10:43:14.905 325 16518.97 365.98 50867.23 88888.00 2018-11-21 10:43:15.405 325 16518.99 366.03 50867.17 88888.00 2018-11-21 10:43:15.905 325 16519.00 366.05 50867.14 88888.00 2018-11-21 10:43:16.405 325 16519.00 366.06 50867.18 88888.00 2018-11-21 10:43:16.905 325 16518.99 366.03 50867.18 88888.00 2018-11-21 10:43:17.405 325 16519.03 366.06 50867.14 88888.00 2018-11-21 10:43:17.905 325 16519.01 366.05 50867.14 88888.00 2018-11-21 10:43:18.405 325 16519.02 366.00 50867.21 88888.00 2018-11-21 10:43:18.905 325 16519.06 366.04 50867.16 88888.00 2018-11-21 10:43:19.405 325 16519.06 366.12 50867.15 88888.00 2018-11-21 10:43:19.905 325 16519.06 366.16 50867.13 88888.00 2018-11-21 10:43:20.405 325 16519.06 366.12 50867.16 88888.00 2018-11-21 10:43:20.905 325 16519.09 366.11 50867.21 88888.00 2018-11-21 10:43:21.405 325 16519.09 366.07 50867.15 88888.00 2018-11-21 10:43:21.905 325 16519.11 366.13 50867.15 88888.00 2018-11-21 10:43:22.405 325 16519.08 366.16 50867.18 88888.00 2018-11-21 10:43:22.905 325 16519.07 366.15 50867.16 88888.00 2018-11-21 10:43:23.405 325 16519.10 366.20 50867.17 88888.00 2018-11-21 10:43:24.405 325 16519.15 366.11 50867.26 88888.00 2018-11-21 10:43:24.905 325 16519.16 366.16 50867.18 88888.00 2018-11-21 10:43:25.405 325 16519.16 366.25 50867.18 88888.00 2018-11-21 10:43:25.905 325 16519.18 366.27 50867.16 88888.00 2018-11-21 10:43:26.405 325 16519.20 366.22 50867.20 88888.00 2018-11-21 10:43:26.905 325 16519.20 366.21 50867.20 88888.00 2018-11-21 10:43:27.405 325 16519.18 366.21 50867.23 88888.00 2018-11-21 10:43:27.905 325 16519.19 366.26 50867.23 88888.00 2018-11-21 10:43:28.405 325 16519.23 366.26 50867.22 88888.00 2018-11-21 10:43:28.905 325 16519.24 366.27 50867.23 88888.00 2018-11-21 10:43:29.405 325 16519.20 366.29 50867.20 88888.00 2018-11-21 10:43:29.905 325 16519.16 366.30 50867.20 88888.00 2018-11-21 10:43:30.405 325 16519.20 366.32 50867.18 88888.00 2018-11-21 10:43:30.905 325 16519.22 366.25 50867.18 88888.00 2018-11-21 10:43:31.405 325 16519.20 366.25 50867.15 88888.00 2018-11-21 10:43:31.905 325 16519.22 366.20 50867.14 88888.00 2018-11-21 10:43:32.405 325 16519.27 366.18 50867.18 88888.00 2018-11-21 10:43:32.905 325 16519.31 366.22 50867.21 88888.00 2018-11-21 10:43:33.405 325 16519.34 366.24 50867.24 88888.00 2018-11-21 10:43:34.405 325 16519.33 366.27 50867.20 88888.00 2018-11-21 10:43:34.905 325 16519.38 366.29 50867.21 88888.00 2018-11-21 10:43:35.405 325 16519.33 366.25 50867.16 88888.00 2018-11-21 10:43:35.905 325 16519.28 366.24 50867.16 88888.00 2018-11-21 10:43:36.405 325 16519.32 366.31 50867.12 88888.00 2018-11-21 10:43:36.905 325 16519.35 366.30 50867.06 88888.00 2018-11-21 10:43:37.405 325 16519.35 366.25 50867.06 88888.00 2018-11-21 10:43:37.905 325 16519.32 366.21 50867.05 88888.00 2018-11-21 10:43:38.405 325 16519.32 366.26 50867.03 88888.00 2018-11-21 10:43:38.905 325 16519.36 366.27 50867.03 88888.00 2018-11-21 10:43:39.405 325 16519.40 366.24 50867.06 88888.00 2018-11-21 10:43:39.905 325 16519.40 366.23 50867.05 88888.00 2018-11-21 10:43:40.405 325 16519.43 366.21 50867.05 88888.00 2018-11-21 10:43:40.905 325 16519.43 366.23 50867.08 88888.00 2018-11-21 10:43:41.405 325 16519.42 366.23 50867.06 88888.00 2018-11-21 10:43:41.905 325 16519.43 366.22 50867.06 88888.00 2018-11-21 10:43:42.405 325 16519.50 366.24 50867.09 88888.00 2018-11-21 10:43:42.905 325 16519.47 366.18 50867.08 88888.00 2018-11-21 10:43:43.405 325 16519.44 366.18 50867.11 88888.00 2018-11-21 10:43:43.905 325 16519.44 366.22 50867.13 88888.00 2018-11-21 10:43:44.406 325 16519.47 366.23 50867.05 88888.00 2018-11-21 10:43:44.906 325 16519.45 366.25 50867.07 88888.00 2018-11-21 10:43:45.406 325 16519.44 366.24 50867.07 88888.00 2018-11-21 10:43:45.906 325 16519.46 366.21 50867.03 88888.00 2018-11-21 10:43:46.406 325 16519.51 366.17 50867.05 88888.00 2018-11-21 10:43:46.906 325 16519.51 366.17 50867.08 88888.00 2018-11-21 10:43:47.406 325 16519.55 366.22 50867.08 88888.00 2018-11-21 10:43:47.906 325 16519.54 366.16 50867.08 88888.00 2018-11-21 10:43:48.406 325 16519.55 366.18 50867.13 88888.00 2018-11-21 10:43:48.906 325 16519.55 366.15 50867.16 88888.00 2018-11-21 10:43:49.406 325 16519.60 366.20 50867.16 88888.00 2018-11-21 10:43:49.906 325 16519.61 366.22 50867.16 88888.00 2018-11-21 10:43:50.406 325 16519.58 366.18 50867.13 88888.00 2018-11-21 10:43:50.906 325 16519.60 366.21 50867.08 88888.00 2018-11-21 10:43:51.406 325 16519.55 366.20 50867.15 88888.00 2018-11-21 10:43:51.906 325 16519.53 366.22 50867.24 88888.00 2018-11-21 10:43:52.406 325 16519.55 366.24 50867.24 88888.00 2018-11-21 10:43:52.906 325 16519.53 366.14 50867.16 88888.00 2018-11-21 10:43:53.406 325 16519.51 366.15 50867.18 88888.00 2018-11-21 10:43:53.906 325 16519.56 366.18 50867.21 88888.00 2018-11-21 10:43:54.406 325 16519.59 366.20 50867.25 88888.00 2018-11-21 10:43:54.906 325 16519.60 366.24 50867.26 88888.00 2018-11-21 10:43:55.406 325 16519.58 366.24 50867.22 88888.00 2018-11-21 10:43:55.906 325 16519.51 366.22 50867.18 88888.00 2018-11-21 10:43:56.406 325 16519.53 366.22 50867.20 88888.00 2018-11-21 10:43:56.906 325 16519.55 366.17 50867.15 88888.00 2018-11-21 10:43:57.406 325 16519.51 366.09 50867.14 88888.00 2018-11-21 10:43:57.906 325 16519.49 366.09 50867.12 88888.00 2018-11-21 10:43:58.406 325 16519.52 366.11 50867.09 88888.00 2018-11-21 10:43:58.906 325 16519.54 366.12 50867.17 88888.00 2018-11-21 10:43:59.406 325 16519.52 366.15 50867.15 88888.00 2018-11-21 10:43:59.906 325 16519.53 366.22 50867.21 88888.00 2018-11-21 10:44:00.406 325 16519.51 366.30 50867.22 88888.00 2018-11-21 10:44:00.906 325 16519.52 366.23 50867.17 88888.00 2018-11-21 10:44:01.406 325 16519.51 366.18 50867.15 88888.00 2018-11-21 10:44:01.906 325 16519.54 366.18 50867.17 88888.00 2018-11-21 10:44:02.406 325 16519.55 366.18 50867.14 88888.00 2018-11-21 10:44:02.906 325 16519.53 366.24 50867.07 88888.00 2018-11-21 10:44:03.406 325 16519.50 366.23 50867.17 88888.00 2018-11-21 10:44:03.906 325 16519.52 366.22 50867.17 88888.00 2018-11-21 10:44:04.406 325 16519.49 366.24 50867.11 88888.00 2018-11-21 10:44:04.906 325 16519.46 366.14 50867.05 88888.00 2018-11-21 10:44:05.406 325 16519.45 366.16 50867.06 88888.00 2018-11-21 10:44:05.906 325 16519.45 366.15 50867.06 88888.00 2018-11-21 10:44:06.406 325 16519.52 366.20 50867.09 88888.00 2018-11-21 10:44:06.906 325 16519.55 366.22 50867.07 88888.00 2018-11-21 10:44:07.406 325 16519.51 366.22 50867.06 88888.00 2018-11-21 10:44:07.906 325 16519.53 366.15 50867.12 88888.00 2018-11-21 10:44:08.406 325 16519.54 366.16 50867.14 88888.00 2018-11-21 10:44:08.906 325 16519.53 366.20 50867.11 88888.00 2018-11-21 10:44:09.406 325 16519.51 366.20 50867.09 88888.00 2018-11-21 10:44:09.906 325 16519.51 366.22 50867.15 88888.00 2018-11-21 10:44:10.406 325 16519.49 366.23 50867.20 88888.00 2018-11-21 10:44:10.906 325 16519.46 366.24 50867.18 88888.00 2018-11-21 10:44:11.406 325 16519.46 366.23 50867.17 88888.00 2018-11-21 10:44:11.906 325 16519.50 366.25 50867.15 88888.00 2018-11-21 10:44:12.406 325 16519.52 366.34 50867.17 88888.00 2018-11-21 10:44:12.906 325 16519.49 366.37 50867.17 88888.00 2018-11-21 10:44:13.406 325 16519.50 366.35 50867.17 88888.00 2018-11-21 10:44:13.906 325 16519.51 366.33 50867.17 88888.00 2018-11-21 10:44:14.407 325 16519.46 366.32 50867.17 88888.00 2018-11-21 10:44:14.907 325 16519.51 366.27 50867.21 88888.00 2018-11-21 10:44:15.407 325 16519.60 366.31 50867.20 88888.00 2018-11-21 10:44:15.907 325 16519.61 366.34 50867.15 88888.00 2018-11-21 10:44:16.407 325 16519.63 366.32 50867.16 88888.00 2018-11-21 10:44:16.907 325 16519.63 366.35 50867.12 88888.00 2018-11-21 10:44:17.407 325 16519.63 366.34 50867.13 88888.00 2018-11-21 10:44:17.907 325 16519.60 366.39 50867.17 88888.00 2018-11-21 10:44:18.407 325 16519.54 366.42 50867.13 88888.00 2018-11-21 10:44:18.907 325 16519.55 366.42 50867.11 88888.00 2018-11-21 10:44:19.407 325 16519.54 366.37 50867.11 88888.00 2018-11-21 10:44:19.907 325 16519.52 366.34 50867.14 88888.00 2018-11-21 10:44:20.407 325 16519.59 366.38 50867.12 88888.00 2018-11-21 10:44:20.907 325 16519.62 366.44 50867.17 88888.00 2018-11-21 10:44:21.407 325 16519.61 366.44 50867.22 88888.00 2018-11-21 10:44:21.907 325 16519.62 366.42 50867.18 88888.00 2018-11-21 10:44:22.407 325 16519.69 366.46 50867.13 88888.00 2018-11-21 10:44:22.907 325 16519.69 366.41 50867.12 88888.00 2018-11-21 10:44:23.407 325 16519.72 366.40 50867.09 88888.00 2018-11-21 10:44:23.907 325 16519.75 366.41 50867.11 88888.00 2018-11-21 10:44:24.407 325 16519.73 366.43 50867.07 88888.00 2018-11-21 10:44:24.907 325 16519.75 366.43 50867.11 88888.00 2018-11-21 10:44:25.907 325 16519.78 366.43 50867.15 88888.00 2018-11-21 10:44:26.407 325 16519.78 366.51 50867.09 88888.00 2018-11-21 10:44:26.907 325 16519.81 366.56 50867.09 88888.00 2018-11-21 10:44:27.407 325 16519.84 366.50 50867.13 88888.00 2018-11-21 10:44:27.907 325 16519.85 366.47 50867.17 88888.00 2018-11-21 10:44:28.407 325 16519.86 366.44 50867.12 88888.00 2018-11-21 10:44:28.907 325 16519.88 366.50 50867.21 88888.00 2018-11-21 10:44:29.407 325 16519.85 366.52 50867.20 88888.00 2018-11-21 10:44:29.907 325 16519.86 366.58 50867.17 88888.00 2018-11-21 10:44:30.407 325 16519.89 366.59 50867.17 88888.00 2018-11-21 10:44:30.907 325 16519.90 366.55 50867.23 88888.00 2018-11-21 10:44:31.407 325 16519.87 366.56 50867.29 88888.00 2018-11-21 10:44:31.907 325 16519.91 366.55 50867.30 88888.00 2018-11-21 10:44:32.407 325 16519.96 366.60 50867.22 88888.00 2018-11-21 10:44:32.907 325 16519.93 366.59 50867.17 88888.00 2018-11-21 10:44:33.407 325 16519.96 366.58 50867.24 88888.00 2018-11-21 10:44:33.907 325 16519.94 366.69 50867.22 88888.00 2018-11-21 10:44:34.407 325 16519.86 366.70 50867.21 88888.00 2018-11-21 10:44:34.907 325 16519.84 366.66 50867.25 88888.00 2018-11-21 10:44:35.907 325 16519.82 366.73 50867.29 88888.00 2018-11-21 10:44:36.407 325 16519.87 366.76 50867.27 88888.00 2018-11-21 10:44:36.907 325 16519.96 366.85 50867.23 88888.00 2018-11-21 10:44:37.407 325 16519.98 366.84 50867.22 88888.00 2018-11-21 10:44:37.907 325 16519.99 366.85 50867.20 88888.00 2018-11-21 10:44:38.407 325 16519.99 366.87 50867.18 88888.00 2018-11-21 10:44:38.907 325 16519.95 366.86 50867.14 88888.00 2018-11-21 10:44:39.407 325 16519.94 366.78 50867.14 88888.00 2018-11-21 10:44:39.907 325 16519.89 366.79 50867.16 88888.00 2018-11-21 10:44:40.407 325 16519.86 366.82 50867.24 88888.00 2018-11-21 10:44:40.908 325 16519.89 366.82 50867.17 88888.00 2018-11-21 10:44:41.408 325 16519.93 366.86 50867.18 88888.00 2018-11-21 10:44:41.908 325 16519.91 366.84 50867.24 88888.00 2018-11-21 10:44:42.408 325 16519.88 366.85 50867.23 88888.00 2018-11-21 10:44:42.908 325 16519.90 366.82 50867.26 88888.00 2018-11-21 10:44:43.908 325 16519.88 366.89 50867.20 88888.00 2018-11-21 10:44:44.408 325 16519.87 366.95 50867.22 88888.00 2018-11-21 10:44:44.908 325 16519.88 367.02 50867.25 88888.00 2018-11-21 10:44:45.408 325 16519.88 367.10 50867.24 88888.00 2018-11-21 10:44:45.908 325 16519.87 367.10 50867.21 88888.00 2018-11-21 10:44:46.408 325 16519.90 367.07 50867.26 88888.00 2018-11-21 10:44:46.908 325 16519.90 367.08 50867.33 88888.00 2018-11-21 10:44:47.408 325 16519.89 367.11 50867.33 88888.00 2018-11-21 10:44:47.908 325 16519.91 367.12 50867.30 88888.00 2018-11-21 10:44:48.408 325 16519.96 367.05 50867.29 88888.00 2018-11-21 10:44:48.908 325 16519.91 367.05 50867.26 88888.00 2018-11-21 10:44:49.408 325 16519.89 367.07 50867.20 88888.00 2018-11-21 10:44:49.908 325 16519.91 367.08 50867.21 88888.00 2018-11-21 10:44:50.408 325 16519.96 367.12 50867.24 88888.00 2018-11-21 10:44:50.908 325 16519.96 367.11 50867.24 88888.00 2018-11-21 10:44:51.408 325 16519.94 367.12 50867.25 88888.00 2018-11-21 10:44:51.908 325 16519.95 367.13 50867.26 88888.00 2018-11-21 10:44:52.408 325 16519.97 367.17 50867.17 88888.00 2018-11-21 10:44:52.908 325 16520.00 367.17 50867.21 88888.00 2018-11-21 10:44:53.408 325 16520.03 367.17 50867.26 88888.00 2018-11-21 10:44:53.908 325 16520.00 367.18 50867.17 88888.00 2018-11-21 10:44:54.408 325 16520.03 367.22 50867.17 88888.00 2018-11-21 10:44:54.908 325 16520.03 367.24 50867.22 88888.00 2018-11-21 10:44:55.408 325 16519.98 367.21 50867.24 88888.00 2018-11-21 10:44:55.908 325 16519.97 367.17 50867.26 88888.00 2018-11-21 10:44:56.408 325 16519.98 367.20 50867.25 88888.00 2018-11-21 10:44:56.908 325 16520.05 367.26 50867.22 88888.00 2018-11-21 10:44:57.408 325 16520.07 367.25 50867.21 88888.00 2018-11-21 10:44:57.908 325 16520.05 367.26 50867.26 88888.00 2018-11-21 10:44:58.408 325 16520.04 367.22 50867.26 88888.00 2018-11-21 10:44:58.908 325 16520.05 367.27 50867.23 88888.00 2018-11-21 10:44:59.408 325 16520.12 367.27 50867.23 88888.00 2018-11-21 10:44:59.908 325 16520.14 367.28 50867.27 88888.00 2018-11-21 10:45:00.408 325 16520.15 367.21 50867.22 88888.00 2018-11-21 10:45:00.908 325 16520.15 367.19 50867.16 88888.00 2018-11-21 10:45:01.408 325 16520.16 367.19 50867.22 88888.00 2018-11-21 10:45:01.908 325 16520.19 367.21 50867.35 88888.00 2018-11-21 10:45:02.408 325 16520.21 367.29 50867.26 88888.00 2018-11-21 10:45:02.908 325 16520.21 367.28 50867.23 88888.00 2018-11-21 10:45:03.408 325 16520.26 367.28 50867.17 88888.00 2018-11-21 10:45:03.908 325 16520.22 367.30 50867.13 88888.00 2018-11-21 10:45:04.408 325 16520.24 367.40 50867.13 88888.00 2018-11-21 10:45:04.908 325 16520.23 367.36 50867.18 88888.00 2018-11-21 10:45:05.408 325 16520.25 367.38 50867.24 88888.00 2018-11-21 10:45:05.908 325 16520.32 367.34 50867.24 88888.00 2018-11-21 10:45:06.408 325 16520.32 367.37 50867.23 88888.00 2018-11-21 10:45:06.908 325 16520.32 367.37 50867.26 88888.00 2018-11-21 10:45:07.408 325 16520.34 367.30 50867.27 88888.00 2018-11-21 10:45:07.908 325 16520.39 367.30 50867.31 88888.00 2018-11-21 10:45:08.408 325 16520.37 367.31 50867.31 88888.00 2018-11-21 10:45:08.909 325 16520.38 367.35 50867.24 88888.00 2018-11-21 10:45:09.409 325 16520.39 367.39 50867.17 88888.00 2018-11-21 10:45:09.909 325 16520.42 367.40 50867.21 88888.00 2018-11-21 10:45:10.409 325 16520.47 367.40 50867.27 88888.00 2018-11-21 10:45:10.909 325 16520.51 367.38 50867.24 88888.00 2018-11-21 10:45:11.409 325 16520.52 367.42 50867.24 88888.00 2018-11-21 10:45:11.909 325 16520.49 367.38 50867.29 88888.00 2018-11-21 10:45:12.409 325 16520.53 367.31 50867.31 88888.00 2018-11-21 10:45:12.909 325 16520.55 367.36 50867.33 88888.00 2018-11-21 10:45:13.409 325 16520.56 367.34 50867.33 88888.00 2018-11-21 10:45:13.909 325 16520.55 367.42 50867.30 88888.00 2018-11-21 10:45:14.409 325 16520.59 367.42 50867.32 88888.00 2018-11-21 10:45:14.909 325 16520.60 367.42 50867.33 88888.00 2018-11-21 10:45:15.409 325 16520.64 367.38 50867.33 88888.00 2018-11-21 10:45:15.909 325 16520.66 367.36 50867.31 88888.00 2018-11-21 10:45:16.409 325 16520.70 367.38 50867.31 88888.00 2018-11-21 10:45:17.409 325 16520.70 367.39 50867.35 88888.00 2018-11-21 10:45:17.909 325 16520.74 367.37 50867.33 88888.00 2018-11-21 10:45:18.409 325 16520.73 367.33 50867.34 88888.00 2018-11-21 10:45:18.909 325 16520.73 367.39 50867.34 88888.00 2018-11-21 10:45:19.409 325 16520.74 367.38 50867.33 88888.00 2018-11-21 10:45:19.909 325 16520.69 367.31 50867.31 88888.00 2018-11-21 10:45:20.409 325 16520.68 367.31 50867.24 88888.00 2018-11-21 10:45:20.909 325 16520.75 367.34 50867.29 88888.00 2018-11-21 10:45:21.409 325 16520.79 367.33 50867.26 88888.00 2018-11-21 10:45:21.909 325 16520.78 367.29 50867.23 88888.00 2018-11-21 10:45:22.409 325 16520.82 367.28 50867.30 88888.00 2018-11-21 10:45:22.909 325 16520.81 367.28 50867.27 88888.00 2018-11-21 10:45:23.409 325 16520.83 367.25 50867.30 88888.00 2018-11-21 10:45:23.909 325 16520.88 367.25 50867.30 88888.00 2018-11-21 10:45:24.409 325 16520.90 367.26 50867.35 88888.00 2018-11-21 10:45:24.909 325 16520.92 367.26 50867.31 88888.00 2018-11-21 10:45:25.409 325 16520.94 367.20 50867.31 88888.00 2018-11-21 10:45:25.909 325 16520.99 367.20 50867.30 88888.00 2018-11-21 10:45:26.409 325 16521.04 367.28 50867.25 88888.00 2018-11-21 10:45:27.409 325 16521.03 367.28 50867.22 88888.00 2018-11-21 10:45:27.909 325 16521.03 367.24 50867.16 88888.00 2018-11-21 10:45:28.409 325 16521.01 367.17 50867.15 88888.00 2018-11-21 10:45:28.909 325 16521.08 367.13 50867.20 88888.00 2018-11-21 10:45:29.409 325 16521.12 367.16 50867.20 88888.00 2018-11-21 10:45:29.909 325 16521.11 367.21 50867.15 88888.00 2018-11-21 10:45:30.409 325 16521.10 367.25 50867.21 88888.00 2018-11-21 10:45:30.909 325 16521.17 367.17 50867.22 88888.00 2018-11-21 10:45:31.409 325 16521.14 367.10 50867.25 88888.00 2018-11-21 10:45:31.909 325 16521.20 367.08 50867.23 88888.00 2018-11-21 10:45:32.409 325 16521.21 367.10 50867.21 88888.00 2018-11-21 10:45:32.909 325 16521.23 367.05 50867.26 88888.00 2018-11-21 10:45:33.409 325 16521.25 367.05 50867.24 88888.00 2018-11-21 10:45:33.909 325 16521.26 367.08 50867.31 88888.00 2018-11-21 10:45:34.409 325 16521.25 367.04 50867.30 88888.00 2018-11-21 10:45:34.909 325 16521.27 366.95 50867.26 88888.00 2018-11-21 10:45:35.409 325 16521.27 366.89 50867.22 88888.00 2018-11-21 10:45:35.909 325 16521.27 366.92 50867.17 88888.00 2018-11-21 10:45:36.409 325 16521.32 367.00 50867.14 88888.00 2018-11-21 10:45:37.410 325 16521.39 366.85 50867.24 88888.00 2018-11-21 10:45:37.910 325 16521.40 366.90 50867.17 88888.00 2018-11-21 10:45:38.410 325 16521.39 366.95 50867.17 88888.00 2018-11-21 10:45:38.910 325 16521.39 366.92 50867.17 88888.00 2018-11-21 10:45:39.410 325 16521.40 366.87 50867.21 88888.00 2018-11-21 10:45:39.910 325 16521.38 366.89 50867.17 88888.00 2018-11-21 10:45:40.410 325 16521.40 366.87 50867.16 88888.00 2018-11-21 10:45:40.910 325 16521.47 366.79 50867.18 88888.00 2018-11-21 10:45:41.410 325 16521.47 366.82 50867.18 88888.00 2018-11-21 10:45:41.910 325 16521.46 366.76 50867.17 88888.00 2018-11-21 10:45:42.410 325 16521.51 366.76 50867.17 88888.00 2018-11-21 10:45:42.910 325 16521.56 366.72 50867.11 88888.00 2018-11-21 10:45:43.410 325 16521.55 366.67 50867.12 88888.00 2018-11-21 10:45:43.910 325 16521.51 366.65 50867.20 88888.00 2018-11-21 10:45:44.410 325 16521.52 366.61 50867.20 88888.00 2018-11-21 10:45:44.910 325 16521.51 366.59 50867.13 88888.00 2018-11-21 10:45:45.410 325 16521.53 366.52 50867.16 88888.00 2018-11-21 10:45:45.910 325 16521.60 366.51 50867.16 88888.00 2018-11-21 10:45:46.410 325 16521.58 366.48 50867.14 88888.00 2018-11-21 10:45:46.910 325 16521.55 366.46 50867.13 88888.00 2018-11-21 10:45:47.410 325 16521.55 366.39 50867.18 88888.00 2018-11-21 10:45:47.910 325 16521.56 366.37 50867.17 88888.00 2018-11-21 10:45:48.410 325 16521.49 366.41 50867.20 88888.00 2018-11-21 10:45:48.910 325 16521.49 366.41 50867.18 88888.00 2018-11-21 10:45:49.410 325 16521.53 366.38 50867.20 88888.00 2018-11-21 10:45:49.910 325 16521.53 366.39 50867.17 88888.00 2018-11-21 10:45:50.410 325 16521.56 366.32 50867.13 88888.00 2018-11-21 10:45:50.910 325 16521.57 366.33 50867.09 88888.00 2018-11-21 10:45:51.410 325 16521.60 366.22 50867.04 88888.00 2018-11-21 10:45:51.910 325 16521.60 366.14 50867.03 88888.00 2018-11-21 10:45:52.410 325 16521.55 366.14 50867.11 88888.00 2018-11-21 10:45:52.910 325 16521.54 366.12 50867.05 88888.00 2018-11-21 10:45:53.410 325 16521.56 366.08 50867.05 88888.00 2018-11-21 10:45:53.910 325 16521.55 366.05 50867.04 88888.00 2018-11-21 10:45:54.410 325 16521.57 366.05 50867.09 88888.00 2018-11-21 10:45:54.910 325 16521.63 366.07 50867.12 88888.00 2018-11-21 10:45:55.410 325 16521.61 366.05 50867.09 88888.00 2018-11-21 10:45:55.910 325 16521.55 366.05 50867.06 88888.00 2018-11-21 10:45:56.410 325 16521.55 365.98 50867.06 88888.00 2018-11-21 10:45:56.910 325 16521.55 365.97 50867.08 88888.00 2018-11-21 10:45:57.410 325 16521.58 365.95 50867.06 88888.00 2018-11-21 10:45:57.910 325 16521.57 365.91 50867.05 88888.00 2018-11-21 10:45:58.410 325 16521.56 365.90 50867.07 88888.00 2018-11-21 10:45:58.910 325 16521.57 365.89 50867.07 88888.00 2018-11-21 10:45:59.410 325 16521.55 365.91 50867.07 88888.00 2018-11-21 10:45:59.910 325 16521.56 365.92 50867.06 88888.00 2018-11-21 10:46:00.410 325 16521.53 365.88 50867.08 88888.00 2018-11-21 10:46:00.910 325 16521.54 365.89 50867.09 88888.00 2018-11-21 10:46:01.410 325 16521.54 365.82 50867.06 88888.00 2018-11-21 10:46:01.910 325 16521.45 365.86 50867.04 88888.00 2018-11-21 10:46:02.410 325 16521.45 365.85 50867.00 88888.00 2018-11-21 10:46:02.910 325 16521.43 365.78 50867.06 88888.00 2018-11-21 10:46:03.410 325 16521.39 365.72 50867.08 88888.00 2018-11-21 10:46:03.910 325 16521.43 365.70 50867.08 88888.00 2018-11-21 10:46:04.410 325 16521.47 365.66 50867.08 88888.00 2018-11-21 10:46:04.910 325 16521.47 365.59 50867.06 88888.00 2018-11-21 10:46:05.410 325 16521.40 365.55 50867.07 88888.00 2018-11-21 10:46:05.910 325 16521.36 365.57 50867.08 88888.00 2018-11-21 10:46:06.410 325 16521.35 365.62 50867.13 88888.00 2018-11-21 10:46:06.910 325 16521.35 365.64 50867.09 88888.00 2018-11-21 10:46:07.411 325 16521.37 365.60 50867.02 88888.00 2018-11-21 10:46:07.911 325 16521.32 365.59 50866.97 88888.00 2018-11-21 10:46:08.411 325 16521.31 365.56 50866.98 88888.00 2018-11-21 10:46:08.911 325 16521.29 365.54 50867.05 88888.00 2018-11-21 10:46:09.411 325 16521.27 365.50 50866.99 88888.00 2018-11-21 10:46:09.911 325 16521.23 365.52 50866.99 88888.00 2018-11-21 10:46:10.411 325 16521.20 365.52 50867.02 88888.00 2018-11-21 10:46:10.911 325 16521.19 365.52 50867.00 88888.00 2018-11-21 10:46:11.411 325 16521.20 365.55 50866.99 88888.00 2018-11-21 10:46:11.911 325 16521.16 365.53 50866.95 88888.00 2018-11-21 10:46:12.411 325 16521.10 365.46 50866.98 88888.00 2018-11-21 10:46:12.911 325 16521.07 365.46 50867.00 88888.00 2018-11-21 10:46:13.411 325 16521.04 365.46 50867.06 88888.00 2018-11-21 10:46:13.911 325 16521.02 365.45 50867.06 88888.00 2018-11-21 10:46:14.411 325 16521.01 365.43 50867.00 88888.00 2018-11-21 10:46:14.911 325 16521.01 365.39 50866.97 88888.00 2018-11-21 10:46:15.411 325 16520.94 365.38 50866.94 88888.00 2018-11-21 10:46:15.911 325 16520.90 365.44 50866.95 88888.00 2018-11-21 10:46:16.411 325 16520.86 365.48 50866.96 88888.00 2018-11-21 10:46:16.911 325 16520.85 365.50 50866.95 88888.00 2018-11-21 10:46:17.411 325 16520.81 365.53 50866.94 88888.00 2018-11-21 10:46:17.911 325 16520.76 365.48 50866.89 88888.00 2018-11-21 10:46:18.911 325 16520.74 365.45 50866.99 88888.00 2018-11-21 10:46:19.411 325 16520.67 365.46 50867.05 88888.00 2018-11-21 10:46:19.911 325 16520.69 365.51 50866.99 88888.00 2018-11-21 10:46:20.411 325 16520.66 365.55 50867.06 88888.00 2018-11-21 10:46:20.911 325 16520.63 365.57 50867.08 88888.00 2018-11-21 10:46:21.411 325 16520.57 365.59 50867.09 88888.00 2018-11-21 10:46:21.911 325 16520.48 365.54 50866.99 88888.00 2018-11-21 10:46:22.411 325 16520.43 365.52 50866.96 88888.00 2018-11-21 10:46:22.911 325 16520.43 365.55 50866.99 88888.00 2018-11-21 10:46:23.411 325 16520.42 365.57 50867.07 88888.00 2018-11-21 10:46:23.911 325 16520.42 365.55 50867.04 88888.00 2018-11-21 10:46:24.411 325 16520.41 365.53 50866.99 88888.00 2018-11-21 10:46:24.911 325 16520.43 365.54 50866.94 88888.00 2018-11-21 10:46:25.411 325 16520.41 365.51 50866.96 88888.00 2018-11-21 10:46:25.911 325 16520.38 365.51 50866.97 88888.00 2018-11-21 10:46:26.411 325 16520.33 365.48 50867.04 88888.00 2018-11-21 10:46:26.911 325 16520.32 365.48 50867.07 88888.00 2018-11-21 10:46:27.411 325 16520.34 365.51 50866.99 88888.00 2018-11-21 10:46:27.911 325 16520.37 365.53 50866.97 88888.00 2018-11-21 10:46:28.911 325 16520.34 365.55 50866.99 88888.00 2018-11-21 10:46:29.411 325 16520.37 365.55 50866.98 88888.00 2018-11-21 10:46:29.911 325 16520.35 365.59 50866.98 88888.00 2018-11-21 10:46:30.411 325 16520.37 365.56 50866.99 88888.00 2018-11-21 10:46:30.911 325 16520.39 365.57 50867.04 88888.00 2018-11-21 10:46:31.411 325 16520.39 365.57 50867.08 88888.00 2018-11-21 10:46:31.911 325 16520.40 365.60 50867.08 88888.00 2018-11-21 10:46:32.411 325 16520.42 365.61 50867.04 88888.00 2018-11-21 10:46:32.911 325 16520.42 365.60 50867.04 88888.00 2018-11-21 10:46:33.411 325 16520.47 365.65 50867.07 88888.00 2018-11-21 10:46:33.911 325 16520.48 365.65 50867.03 88888.00 2018-11-21 10:46:34.411 325 16520.48 365.60 50866.99 88888.00 2018-11-21 10:46:34.911 325 16520.57 365.62 50867.07 88888.00 2018-11-21 10:46:35.411 325 16520.60 365.60 50867.08 88888.00 2018-11-21 10:46:35.911 325 16520.61 365.55 50867.08 88888.00 2018-11-21 10:46:36.411 325 16520.60 365.61 50867.11 88888.00 2018-11-21 10:46:36.911 325 16520.60 365.64 50867.09 88888.00 2018-11-21 10:46:37.411 325 16520.56 365.63 50867.03 88888.00 2018-11-21 10:46:37.911 325 16520.56 365.66 50866.96 88888.00 2018-11-21 10:46:38.912 325 16520.65 365.70 50867.05 88888.00 2018-11-21 10:46:39.412 325 16520.70 365.73 50867.05 88888.00 2018-11-21 10:46:39.912 325 16520.69 365.76 50867.02 88888.00 2018-11-21 10:46:40.412 325 16520.69 365.76 50867.03 88888.00 2018-11-21 10:46:40.912 325 16520.67 365.78 50867.08 88888.00 2018-11-21 10:46:41.412 325 16520.68 365.70 50867.08 88888.00 2018-11-21 10:46:41.912 325 16520.72 365.71 50867.08 88888.00 2018-11-21 10:46:42.412 325 16520.77 365.76 50867.13 88888.00 2018-11-21 10:46:42.912 325 16520.76 365.78 50867.11 88888.00 2018-11-21 10:46:43.412 325 16520.79 365.87 50867.11 88888.00 2018-11-21 10:46:43.912 325 16520.79 365.88 50867.07 88888.00 2018-11-21 10:46:44.412 325 16520.78 365.88 50867.13 88888.00 2018-11-21 10:46:44.912 325 16520.78 365.82 50867.13 88888.00 2018-11-21 10:46:45.412 325 16520.84 365.82 50867.15 88888.00 2018-11-21 10:46:45.912 325 16520.77 365.86 50867.16 88888.00 2018-11-21 10:46:46.412 325 16520.76 365.88 50867.12 88888.00 2018-11-21 10:46:46.912 325 16520.74 365.95 50867.09 88888.00 2018-11-21 10:46:47.412 325 16520.72 365.92 50867.09 88888.00 2018-11-21 10:46:47.912 325 16520.69 365.90 50867.16 88888.00 2018-11-21 10:46:48.412 325 16520.73 365.90 50867.12 88888.00 2018-11-21 10:46:48.912 325 16520.74 365.88 50867.09 88888.00 2018-11-21 10:46:49.412 325 16520.70 365.91 50867.05 88888.00 2018-11-21 10:46:49.912 325 16520.67 365.92 50867.12 88888.00 2018-11-21 10:46:50.412 325 16520.65 365.92 50867.18 88888.00 2018-11-21 10:46:50.912 325 16520.69 365.91 50867.22 88888.00 2018-11-21 10:46:51.412 325 16520.70 365.92 50867.16 88888.00 2018-11-21 10:46:51.912 325 16520.68 366.00 50867.11 88888.00 2018-11-21 10:46:52.412 325 16520.69 366.02 50867.14 88888.00 2018-11-21 10:46:52.912 325 16520.72 366.00 50867.15 88888.00 2018-11-21 10:46:53.412 325 16520.72 366.04 50867.12 88888.00 2018-11-21 10:46:53.912 325 16520.79 366.05 50867.18 88888.00 2018-11-21 10:46:54.412 325 16520.82 365.98 50867.17 88888.00 2018-11-21 10:46:54.912 325 16520.75 365.97 50867.16 88888.00 2018-11-21 10:46:55.412 325 16520.79 365.96 50867.13 88888.00 2018-11-21 10:46:55.912 325 16520.81 365.95 50867.15 88888.00 2018-11-21 10:46:56.412 325 16520.86 365.92 50867.18 88888.00 2018-11-21 10:46:56.912 325 16520.82 365.95 50867.13 88888.00 2018-11-21 10:46:57.412 325 16520.76 365.88 50867.13 88888.00 2018-11-21 10:46:57.912 325 16520.75 365.83 50867.11 88888.00 2018-11-21 10:46:58.912 325 16520.82 365.91 50867.08 88888.00 2018-11-21 10:46:59.412 325 16520.86 365.86 50867.08 88888.00 2018-11-21 10:46:59.912 325 16520.88 365.85 50867.11 88888.00 2018-11-21 10:47:00.412 325 16520.91 365.85 50867.06 88888.00 2018-11-21 10:47:00.912 325 16520.85 365.83 50867.07 88888.00 2018-11-21 10:47:01.412 325 16520.86 365.82 50867.05 88888.00 2018-11-21 10:47:01.912 325 16520.95 365.77 50867.08 88888.00 2018-11-21 10:47:02.412 325 16520.99 365.74 50867.08 88888.00 2018-11-21 10:47:02.912 325 16520.97 365.74 50867.11 88888.00 2018-11-21 10:47:03.412 325 16520.96 365.72 50867.09 88888.00 2018-11-21 10:47:03.913 325 16520.97 365.72 50867.11 88888.00 2018-11-21 10:47:04.413 325 16521.00 365.76 50867.09 88888.00 2018-11-21 10:47:04.913 325 16521.00 365.74 50867.08 88888.00 2018-11-21 10:47:05.413 325 16521.00 365.74 50867.11 88888.00 2018-11-21 10:47:05.913 325 16520.99 365.70 50867.15 88888.00 2018-11-21 10:47:06.913 325 16521.04 365.68 50867.15 88888.00 2018-11-21 10:47:07.413 325 16521.04 365.63 50867.18 88888.00 2018-11-21 10:47:07.913 325 16521.04 365.60 50867.13 88888.00 2018-11-21 10:47:08.413 325 16521.10 365.59 50867.07 88888.00 2018-11-21 10:47:08.913 325 16521.09 365.63 50867.08 88888.00 2018-11-21 10:47:09.413 325 16521.09 365.59 50867.08 88888.00 2018-11-21 10:47:09.913 325 16521.10 365.60 50867.15 88888.00 2018-11-21 10:47:10.413 325 16521.08 365.59 50867.17 88888.00 2018-11-21 10:47:10.913 325 16521.10 365.54 50867.14 88888.00 2018-11-21 10:47:11.413 325 16521.13 365.50 50867.08 88888.00 2018-11-21 10:47:11.913 325 16521.11 365.50 50867.14 88888.00 2018-11-21 10:47:12.413 325 16521.17 365.53 50867.15 88888.00 2018-11-21 10:47:12.913 325 16521.14 365.46 50867.02 88888.00 2018-11-21 10:47:13.413 325 16521.16 365.48 50866.98 88888.00 2018-11-21 10:47:13.913 325 16521.19 365.53 50867.06 88888.00 2018-11-21 10:47:14.413 325 16521.20 365.54 50867.11 88888.00 2018-11-21 10:47:14.913 325 16521.17 365.55 50867.03 88888.00 2018-11-21 10:47:15.413 325 16521.16 365.60 50866.99 88888.00 2018-11-21 10:47:15.913 325 16521.18 365.53 50867.05 88888.00 2018-11-21 10:47:16.413 325 16521.19 365.51 50867.08 88888.00 2018-11-21 10:47:16.913 325 16521.21 365.54 50867.08 88888.00 2018-11-21 10:47:17.413 325 16521.20 365.48 50867.02 88888.00 2018-11-21 10:47:17.913 325 16521.21 365.48 50866.98 88888.00 2018-11-21 10:47:18.413 325 16521.25 365.48 50867.02 88888.00 2018-11-21 10:47:18.913 325 16521.25 365.42 50867.05 88888.00 2018-11-21 10:47:19.413 325 16521.25 365.41 50867.04 88888.00 2018-11-21 10:47:20.413 325 16521.21 365.31 50867.03 88888.00 2018-11-21 10:47:20.913 325 16521.17 365.34 50867.00 88888.00 2018-11-21 10:47:21.413 325 16521.14 365.39 50867.08 88888.00 2018-11-21 10:47:21.913 325 16521.16 365.39 50867.08 88888.00 2018-11-21 10:47:22.413 325 16521.14 365.42 50867.07 88888.00 2018-11-21 10:47:22.913 325 16521.16 365.38 50867.05 88888.00 2018-11-21 10:47:23.413 325 16521.14 365.41 50867.03 88888.00 2018-11-21 10:47:23.913 325 16521.16 365.42 50867.05 88888.00 2018-11-21 10:47:24.413 325 16521.18 365.36 50867.06 88888.00 2018-11-21 10:47:24.913 325 16521.17 365.35 50867.00 88888.00 2018-11-21 10:47:25.413 325 16521.19 365.36 50866.95 88888.00 2018-11-21 10:47:25.913 325 16521.14 365.35 50867.04 88888.00 2018-11-21 10:47:26.413 325 16521.10 365.33 50867.05 88888.00 2018-11-21 10:47:26.913 325 16521.07 365.29 50867.08 88888.00 2018-11-21 10:47:27.413 325 16521.11 365.26 50867.04 88888.00 2018-11-21 10:47:27.913 325 16521.09 365.18 50866.99 88888.00 2018-11-21 10:47:28.413 325 16521.13 365.16 50867.02 88888.00 2018-11-21 10:47:28.913 325 16521.19 365.11 50867.06 88888.00 2018-11-21 10:47:29.413 325 16521.20 365.19 50867.11 88888.00 2018-11-21 10:47:29.913 325 16521.16 365.20 50867.08 88888.00 2018-11-21 10:47:30.413 325 16521.17 365.18 50867.11 88888.00 2018-11-21 10:47:30.913 325 16521.19 365.20 50867.05 88888.00 2018-11-21 10:47:31.413 325 16521.13 365.19 50867.06 88888.00 2018-11-21 10:47:31.913 325 16521.05 365.19 50867.04 88888.00 2018-11-21 10:47:32.404 325 16521.11 365.19 50867.00 88888.00 2018-11-21 10:47:32.904 325 16521.16 365.21 50866.97 88888.00 2018-11-21 10:47:33.404 325 16521.11 365.21 50867.00 88888.00 2018-11-21 10:47:33.904 325 16521.09 365.22 50866.98 88888.00 2018-11-21 10:47:34.404 325 16521.12 365.19 50866.99 88888.00 2018-11-21 10:47:34.904 325 16521.13 365.18 50867.00 88888.00 2018-11-21 10:47:35.404 325 16521.14 365.18 50867.08 88888.00 2018-11-21 10:47:35.904 325 16521.13 365.20 50867.12 88888.00 2018-11-21 10:47:36.404 325 16521.10 365.22 50867.03 88888.00 2018-11-21 10:47:36.904 325 16521.04 365.20 50866.97 88888.00 2018-11-21 10:47:37.404 325 16521.00 365.17 50866.96 88888.00 2018-11-21 10:47:37.904 325 16521.03 365.20 50866.99 88888.00 2018-11-21 10:47:38.404 325 16521.02 365.22 50867.05 88888.00 2018-11-21 10:47:38.904 325 16520.97 365.19 50867.05 88888.00 2018-11-21 10:47:39.404 325 16520.94 365.19 50867.03 88888.00 2018-11-21 10:47:40.404 325 16520.99 365.20 50867.00 88888.00 2018-11-21 10:47:40.904 325 16520.99 365.24 50867.04 88888.00 2018-11-21 10:47:41.404 325 16520.99 365.11 50867.03 88888.00 2018-11-21 10:47:41.904 325 16520.94 365.10 50867.06 88888.00 2018-11-21 10:47:42.404 325 16520.95 365.17 50867.05 88888.00 2018-11-21 10:47:42.904 325 16520.97 365.13 50866.99 88888.00 2018-11-21 10:47:43.404 325 16520.97 365.16 50866.94 88888.00 2018-11-21 10:47:43.904 325 16520.95 365.18 50866.94 88888.00 2018-11-21 10:47:44.404 325 16520.94 365.18 50866.94 88888.00 2018-11-21 10:47:44.904 325 16520.92 365.15 50866.94 88888.00 2018-11-21 10:47:45.404 325 16520.90 365.16 50866.96 88888.00 2018-11-21 10:47:45.904 325 16520.90 365.16 50867.05 88888.00 2018-11-21 10:47:46.404 325 16520.88 365.18 50867.08 88888.00 2018-11-21 10:47:46.904 325 16520.85 365.17 50867.12 88888.00 2018-11-21 10:47:47.404 325 16520.83 365.11 50867.15 88888.00 2018-11-21 10:47:47.904 325 16520.83 365.11 50867.16 88888.00 2018-11-21 10:47:48.404 325 16520.84 365.12 50867.07 88888.00 2018-11-21 10:47:48.904 325 16520.82 365.11 50867.03 88888.00 2018-11-21 10:47:49.404 325 16520.82 365.17 50866.97 88888.00 2018-11-21 10:47:50.404 325 16520.78 365.15 50867.08 88888.00 2018-11-21 10:47:50.904 325 16520.77 365.17 50867.05 88888.00 2018-11-21 10:47:51.404 325 16520.78 365.15 50867.08 88888.00 2018-11-21 10:47:51.904 325 16520.74 365.12 50867.06 88888.00 2018-11-21 10:47:52.404 325 16520.75 365.13 50867.11 88888.00 2018-11-21 10:47:52.904 325 16520.77 365.15 50867.15 88888.00 2018-11-21 10:47:53.404 325 16520.75 365.16 50867.08 88888.00 2018-11-21 10:47:53.904 325 16520.75 365.16 50867.06 88888.00 2018-11-21 10:47:54.404 325 16520.75 365.16 50867.08 88888.00 2018-11-21 10:47:54.904 325 16520.74 365.15 50867.09 88888.00 2018-11-21 10:47:55.404 325 16520.73 365.18 50867.12 88888.00 2018-11-21 10:47:55.904 325 16520.74 365.15 50867.08 88888.00 2018-11-21 10:47:56.404 325 16520.74 365.12 50867.09 88888.00 2018-11-21 10:47:56.904 325 16520.73 365.18 50867.05 88888.00 2018-11-21 10:47:57.404 325 16520.75 365.20 50867.07 88888.00 2018-11-21 10:47:57.904 325 16520.74 365.26 50867.08 88888.00 2018-11-21 10:47:58.404 325 16520.77 365.24 50867.00 88888.00 2018-11-21 10:47:58.904 325 16520.73 365.22 50866.98 88888.00 2018-11-21 10:47:59.404 325 16520.72 365.21 50866.97 88888.00 2018-11-21 10:47:59.904 325 16520.75 365.20 50866.96 88888.00 2018-11-21 10:48:00.405 325 16520.74 365.11 50867.05 88888.00 2018-11-21 10:48:00.905 325 16520.76 365.15 50867.02 88888.00 2018-11-21 10:48:01.405 325 16520.79 365.18 50866.99 88888.00 2018-11-21 10:48:01.905 325 16520.76 365.25 50866.94 88888.00 2018-11-21 10:48:02.405 325 16520.74 365.25 50866.95 88888.00 2018-11-21 10:48:02.905 325 16520.72 365.27 50867.03 88888.00 2018-11-21 10:48:03.405 325 16520.69 365.22 50867.00 88888.00 2018-11-21 10:48:03.905 325 16520.67 365.22 50866.94 88888.00 2018-11-21 10:48:04.405 325 16520.73 365.24 50866.93 88888.00 2018-11-21 10:48:04.905 325 16520.75 365.27 50866.99 88888.00 2018-11-21 10:48:05.405 325 16520.73 365.28 50867.03 88888.00 2018-11-21 10:48:05.905 325 16520.69 365.24 50867.09 88888.00 2018-11-21 10:48:06.405 325 16520.70 365.26 50867.06 88888.00 2018-11-21 10:48:06.905 325 16520.70 365.19 50867.05 88888.00 2018-11-21 10:48:07.405 325 16520.74 365.22 50866.99 88888.00 2018-11-21 10:48:07.905 325 16520.77 365.21 50866.95 88888.00 2018-11-21 10:48:08.405 325 16520.77 365.29 50867.03 88888.00 2018-11-21 10:48:08.905 325 16520.74 365.31 50867.07 88888.00 2018-11-21 10:48:09.405 325 16520.75 365.27 50867.03 88888.00 2018-11-21 10:48:09.905 325 16520.79 365.26 50867.05 88888.00 2018-11-21 10:48:10.405 325 16520.81 365.26 50867.03 88888.00 2018-11-21 10:48:10.905 325 16520.81 365.25 50867.06 88888.00 2018-11-21 10:48:11.405 325 16520.79 365.21 50867.05 88888.00 2018-11-21 10:48:11.905 325 16520.75 365.22 50867.09 88888.00 2018-11-21 10:48:12.405 325 16520.76 365.24 50867.07 88888.00 2018-11-21 10:48:12.905 325 16520.76 365.25 50867.12 88888.00 2018-11-21 10:48:13.405 325 16520.79 365.24 50867.09 88888.00 2018-11-21 10:48:13.905 325 16520.79 365.21 50867.06 88888.00 2018-11-21 10:48:14.405 325 16520.73 365.26 50867.08 88888.00 2018-11-21 10:48:14.905 325 16520.74 365.30 50867.16 88888.00 2018-11-21 10:48:15.405 325 16520.72 365.33 50867.15 88888.00 2018-11-21 10:48:15.905 325 16520.74 365.37 50867.13 88888.00 2018-11-21 10:48:16.405 325 16520.75 365.35 50867.08 88888.00 2018-11-21 10:48:16.905 325 16520.72 365.35 50867.09 88888.00 2018-11-21 10:48:17.405 325 16520.72 365.30 50867.07 88888.00 2018-11-21 10:48:17.905 325 16520.73 365.29 50867.12 88888.00 2018-11-21 10:48:18.405 325 16520.69 365.33 50867.14 88888.00 2018-11-21 10:48:18.905 325 16520.70 365.35 50867.11 88888.00 2018-11-21 10:48:19.405 325 16520.69 365.38 50867.05 88888.00 2018-11-21 10:48:19.905 325 16520.72 365.38 50867.00 88888.00 2018-11-21 10:48:20.405 325 16520.70 365.44 50866.95 88888.00 2018-11-21 10:48:20.905 325 16520.74 365.43 50866.91 88888.00 2018-11-21 10:48:21.405 325 16520.74 365.39 50866.95 88888.00 2018-11-21 10:48:21.905 325 16520.75 365.39 50866.98 88888.00 2018-11-21 10:48:22.405 325 16520.68 365.33 50866.97 88888.00 2018-11-21 10:48:22.905 325 16520.65 365.27 50866.97 88888.00 2018-11-21 10:48:23.405 325 16520.69 365.31 50867.02 88888.00 2018-11-21 10:48:23.905 325 16520.73 365.36 50867.03 88888.00 2018-11-21 10:48:24.405 325 16520.68 365.41 50867.02 88888.00 2018-11-21 10:48:24.905 325 16520.69 365.42 50866.94 88888.00 2018-11-21 10:48:25.405 325 16520.67 365.37 50866.91 88888.00 2018-11-21 10:48:25.905 325 16520.69 365.35 50866.96 88888.00 2018-11-21 10:48:26.405 325 16520.74 365.38 50866.97 88888.00 2018-11-21 10:48:26.905 325 16520.74 365.37 50866.97 88888.00 2018-11-21 10:48:27.405 325 16520.72 365.38 50866.93 88888.00 2018-11-21 10:48:27.905 325 16520.68 365.41 50866.90 88888.00 2018-11-21 10:48:28.405 325 16520.70 365.41 50866.87 88888.00 2018-11-21 10:48:28.905 325 16520.69 365.33 50866.91 88888.00 2018-11-21 10:48:29.405 325 16520.67 365.39 50866.89 88888.00 2018-11-21 10:48:29.905 325 16520.70 365.42 50866.95 88888.00 2018-11-21 10:48:30.406 325 16520.70 365.36 50866.96 88888.00 2018-11-21 10:48:30.906 325 16520.72 365.30 50866.95 88888.00 2018-11-21 10:48:31.906 325 16520.75 365.35 50867.00 88888.00 2018-11-21 10:48:32.406 325 16520.70 365.29 50866.97 88888.00 2018-11-21 10:48:32.906 325 16520.66 365.31 50866.97 88888.00 2018-11-21 10:48:33.406 325 16520.69 365.29 50866.99 88888.00 2018-11-21 10:48:33.906 325 16520.69 365.31 50867.02 88888.00 2018-11-21 10:48:34.406 325 16520.69 365.38 50867.05 88888.00 2018-11-21 10:48:34.906 325 16520.69 365.33 50866.99 88888.00 2018-11-21 10:48:35.406 325 16520.74 365.28 50866.95 88888.00 2018-11-21 10:48:35.906 325 16520.76 365.29 50866.96 88888.00 2018-11-21 10:48:36.406 325 16520.76 365.29 50866.95 88888.00 2018-11-21 10:48:36.906 325 16520.76 365.28 50866.91 88888.00 2018-11-21 10:48:37.406 325 16520.76 365.33 50866.95 88888.00 2018-11-21 10:48:37.906 325 16520.75 365.33 50866.88 88888.00 2018-11-21 10:48:38.406 325 16520.73 365.33 50866.91 88888.00 2018-11-21 10:48:38.906 325 16520.73 365.28 50867.00 88888.00 2018-11-21 10:48:39.906 325 16520.78 365.26 50867.02 88888.00 2018-11-21 10:48:40.406 325 16520.78 365.28 50867.04 88888.00 2018-11-21 10:48:40.906 325 16520.75 365.29 50867.06 88888.00 2018-11-21 10:48:41.406 325 16520.79 365.30 50867.02 88888.00 2018-11-21 10:48:41.906 325 16520.81 365.30 50866.99 88888.00 2018-11-21 10:48:42.406 325 16520.82 365.29 50867.03 88888.00 2018-11-21 10:48:42.906 325 16520.87 365.24 50866.97 88888.00 2018-11-21 10:48:43.406 325 16520.90 365.26 50866.91 88888.00 2018-11-21 10:48:43.906 325 16520.90 365.31 50866.88 88888.00 2018-11-21 10:48:44.406 325 16520.85 365.34 50866.90 88888.00 2018-11-21 10:48:44.906 325 16520.83 365.36 50866.95 88888.00 2018-11-21 10:48:45.406 325 16520.84 365.41 50866.95 88888.00 2018-11-21 10:48:45.906 325 16520.86 365.38 50866.89 88888.00 2018-11-21 10:48:46.406 325 16520.85 365.34 50866.90 88888.00 2018-11-21 10:48:46.906 325 16520.88 365.29 50866.88 88888.00 2018-11-21 10:48:47.406 325 16520.87 365.27 50866.91 88888.00 2018-11-21 10:48:47.906 325 16520.82 365.25 50866.98 88888.00 2018-11-21 10:48:48.406 325 16520.77 365.22 50866.93 88888.00 2018-11-21 10:48:48.906 325 16520.82 365.26 50866.90 88888.00 2018-11-21 10:48:49.406 325 16520.78 365.26 50866.93 88888.00 2018-11-21 10:48:49.906 325 16520.82 365.24 50866.96 88888.00 2018-11-21 10:48:50.406 325 16520.85 365.24 50866.94 88888.00 2018-11-21 10:48:50.906 325 16520.87 365.25 50866.88 88888.00 2018-11-21 10:48:51.406 325 16520.86 365.27 50866.90 88888.00 2018-11-21 10:48:51.906 325 16520.85 365.28 50866.95 88888.00 2018-11-21 10:48:52.406 325 16520.83 365.25 50866.89 88888.00 2018-11-21 10:48:52.906 325 16520.82 365.25 50866.87 88888.00 2018-11-21 10:48:53.406 325 16520.85 365.21 50866.81 88888.00 2018-11-21 10:48:53.906 325 16520.84 365.20 50866.81 88888.00 2018-11-21 10:48:54.406 325 16520.84 365.24 50866.85 88888.00 2018-11-21 10:48:54.906 325 16520.88 365.21 50866.83 88888.00 2018-11-21 10:48:55.406 325 16520.82 365.21 50866.89 88888.00 2018-11-21 10:48:55.906 325 16520.81 365.24 50866.99 88888.00 2018-11-21 10:48:56.406 325 16520.83 365.18 50866.91 88888.00 2018-11-21 10:48:56.906 325 16520.88 365.20 50866.90 88888.00 2018-11-21 10:48:57.406 325 16520.86 365.20 50866.94 88888.00 2018-11-21 10:48:57.906 325 16520.85 365.21 50866.98 88888.00 2018-11-21 10:48:58.406 325 16520.87 365.24 50866.98 88888.00 2018-11-21 10:48:58.906 325 16520.91 365.24 50866.91 88888.00 2018-11-21 10:48:59.907 325 16520.86 365.24 50866.94 88888.00 2018-11-21 10:49:00.407 325 16520.82 365.25 50866.90 88888.00 2018-11-21 10:49:00.907 325 16520.82 365.24 50866.94 88888.00 2018-11-21 10:49:01.407 325 16520.82 365.25 50866.97 88888.00 2018-11-21 10:49:01.907 325 16520.84 365.27 50866.97 88888.00 2018-11-21 10:49:02.407 325 16520.84 365.20 50867.00 88888.00 2018-11-21 10:49:02.907 325 16520.87 365.12 50866.99 88888.00 2018-11-21 10:49:03.407 325 16520.86 365.18 50866.99 88888.00 2018-11-21 10:49:03.907 325 16520.87 365.20 50866.98 88888.00 2018-11-21 10:49:04.407 325 16520.84 365.16 50866.91 88888.00 2018-11-21 10:49:04.907 325 16520.86 365.11 50866.93 88888.00 2018-11-21 10:49:05.407 325 16520.85 365.12 50866.89 88888.00 2018-11-21 10:49:05.907 325 16520.87 365.17 50866.93 88888.00 2018-11-21 10:49:06.407 325 16520.87 365.17 50866.93 88888.00 2018-11-21 10:49:06.907 325 16520.83 365.11 50866.90 88888.00 2018-11-21 10:49:07.407 325 16520.81 365.13 50866.93 88888.00 2018-11-21 10:49:07.907 325 16520.79 365.18 50866.90 88888.00 2018-11-21 10:49:08.407 325 16520.77 365.19 50866.80 88888.00 2018-11-21 10:49:08.907 325 16520.77 365.15 50866.81 88888.00 2018-11-21 10:49:09.407 325 16520.76 365.13 50866.90 88888.00 2018-11-21 10:49:09.907 325 16520.79 365.09 50866.93 88888.00 2018-11-21 10:49:10.407 325 16520.79 365.10 50866.86 88888.00 2018-11-21 10:49:10.907 325 16520.79 365.09 50866.90 88888.00 2018-11-21 10:49:11.407 325 16520.78 365.05 50866.94 88888.00 2018-11-21 10:49:11.907 325 16520.74 365.01 50866.94 88888.00 2018-11-21 10:49:12.407 325 16520.73 365.02 50866.96 88888.00 2018-11-21 10:49:12.907 325 16520.72 365.01 50866.94 88888.00 2018-11-21 10:49:13.407 325 16520.72 365.00 50866.96 88888.00 2018-11-21 10:49:13.907 325 16520.70 365.02 50866.91 88888.00 2018-11-21 10:49:14.407 325 16520.70 365.01 50866.90 88888.00 2018-11-21 10:49:14.907 325 16520.70 365.02 50866.88 88888.00 2018-11-21 10:49:15.407 325 16520.72 365.02 50866.89 88888.00 2018-11-21 10:49:15.907 325 16520.74 365.02 50866.90 88888.00 2018-11-21 10:49:16.407 325 16520.72 365.03 50866.89 88888.00 2018-11-21 10:49:16.907 325 16520.73 365.02 50866.90 88888.00 2018-11-21 10:49:17.407 325 16520.70 365.04 50866.95 88888.00 2018-11-21 10:49:17.907 325 16520.70 365.03 50866.90 88888.00 2018-11-21 10:49:18.407 325 16520.69 365.05 50866.86 88888.00 2018-11-21 10:49:18.907 325 16520.64 365.02 50866.90 88888.00 2018-11-21 10:49:19.407 325 16520.59 365.02 50866.90 88888.00 2018-11-21 10:49:19.907 325 16520.58 365.01 50866.89 88888.00 2018-11-21 10:49:20.407 325 16520.59 364.96 50866.89 88888.00 2018-11-21 10:49:20.907 325 16520.61 364.93 50866.87 88888.00 2018-11-21 10:49:21.407 325 16520.59 364.93 50866.88 88888.00 2018-11-21 10:49:21.907 325 16520.56 364.98 50866.90 88888.00 2018-11-21 10:49:22.407 325 16520.56 364.93 50866.86 88888.00 2018-11-21 10:49:22.907 325 16520.55 364.87 50866.88 88888.00 2018-11-21 10:49:23.407 325 16520.47 364.86 50866.88 88888.00 2018-11-21 10:49:23.907 325 16520.47 364.85 50866.86 88888.00 2018-11-21 10:49:24.407 325 16520.53 364.83 50866.84 88888.00 2018-11-21 10:49:24.907 325 16520.53 364.82 50866.85 88888.00 2018-11-21 10:49:25.407 325 16520.51 364.84 50866.85 88888.00 2018-11-21 10:49:25.907 325 16520.51 364.84 50866.83 88888.00 2018-11-21 10:49:26.407 325 16520.50 364.87 50866.86 88888.00 2018-11-21 10:49:26.907 325 16520.50 364.90 50866.86 88888.00 2018-11-21 10:49:27.407 325 16520.46 364.89 50866.83 88888.00 2018-11-21 10:49:27.907 325 16520.43 364.78 50866.87 88888.00 2018-11-21 10:49:28.407 325 16520.48 364.81 50866.88 88888.00 2018-11-21 10:49:28.907 325 16520.46 364.82 50866.90 88888.00 2018-11-21 10:49:29.407 325 16520.46 364.82 50866.84 88888.00 2018-11-21 10:49:29.908 325 16520.46 364.77 50866.90 88888.00 2018-11-21 10:49:30.408 325 16520.44 364.79 50866.93 88888.00 2018-11-21 10:49:30.908 325 16520.46 364.83 50866.88 88888.00 2018-11-21 10:49:31.408 325 16520.42 364.83 50866.88 88888.00 2018-11-21 10:49:31.908 325 16520.44 364.82 50866.88 88888.00 2018-11-21 10:49:32.408 325 16520.42 364.85 50866.84 88888.00 2018-11-21 10:49:32.908 325 16520.41 364.82 50866.85 88888.00 2018-11-21 10:49:33.408 325 16520.41 364.77 50866.86 88888.00 2018-11-21 10:49:33.908 325 16520.42 364.76 50866.87 88888.00 2018-11-21 10:49:34.408 325 16520.34 364.78 50866.87 88888.00 2018-11-21 10:49:34.908 325 16520.35 364.84 50866.87 88888.00 2018-11-21 10:49:35.408 325 16520.40 364.82 50866.88 88888.00 2018-11-21 10:49:35.908 325 16520.38 364.82 50866.87 88888.00 2018-11-21 10:49:36.408 325 16520.39 364.82 50866.81 88888.00 2018-11-21 10:49:36.908 325 16520.39 364.81 50866.86 88888.00 2018-11-21 10:49:37.408 325 16520.40 364.77 50866.89 88888.00 2018-11-21 10:49:37.908 325 16520.43 364.83 50866.87 88888.00 2018-11-21 10:49:38.408 325 16520.42 364.84 50866.93 88888.00 2018-11-21 10:49:38.908 325 16520.39 364.79 50866.86 88888.00 2018-11-21 10:49:39.408 325 16520.38 364.73 50866.77 88888.00 2018-11-21 10:49:39.908 325 16520.40 364.76 50866.80 88888.00 2018-11-21 10:49:40.408 325 16520.38 364.81 50866.83 88888.00 2018-11-21 10:49:40.908 325 16520.38 364.77 50866.83 88888.00 2018-11-21 10:49:41.408 325 16520.38 364.77 50866.87 88888.00 2018-11-21 10:49:41.908 325 16520.40 364.78 50866.77 88888.00 2018-11-21 10:49:42.408 325 16520.40 364.78 50866.81 88888.00 2018-11-21 10:49:42.908 325 16520.39 364.76 50866.78 88888.00 2018-11-21 10:49:43.408 325 16520.35 364.74 50866.80 88888.00 2018-11-21 10:49:43.908 325 16520.31 364.75 50866.77 88888.00 2018-11-21 10:49:44.408 325 16520.32 364.75 50866.78 88888.00 2018-11-21 10:49:44.908 325 16520.34 364.77 50866.78 88888.00 2018-11-21 10:49:45.408 325 16520.38 364.73 50866.76 88888.00 2018-11-21 10:49:45.908 325 16520.39 364.75 50866.74 88888.00 2018-11-21 10:49:46.408 325 16520.40 364.83 50866.70 88888.00 2018-11-21 10:49:46.908 325 16520.39 364.79 50866.72 88888.00 2018-11-21 10:49:47.408 325 16520.38 364.73 50866.76 88888.00 2018-11-21 10:49:47.908 325 16520.40 364.68 50866.81 88888.00 2018-11-21 10:49:48.408 325 16520.42 364.64 50866.81 88888.00 2018-11-21 10:49:48.908 325 16520.35 364.73 50866.81 88888.00 2018-11-21 10:49:49.408 325 16520.35 364.77 50866.79 88888.00 2018-11-21 10:49:49.908 325 16520.35 364.73 50866.77 88888.00 2018-11-21 10:49:50.408 325 16520.41 364.73 50866.81 88888.00 2018-11-21 10:49:50.908 325 16520.42 364.74 50866.80 88888.00 2018-11-21 10:49:51.408 325 16520.37 364.70 50866.81 88888.00 2018-11-21 10:49:51.908 325 16520.33 364.73 50866.83 88888.00 2018-11-21 10:49:52.408 325 16520.33 364.75 50866.86 88888.00 2018-11-21 10:49:52.908 325 16520.34 364.68 50866.85 88888.00 2018-11-21 10:49:53.408 325 16520.34 364.66 50866.84 88888.00 2018-11-21 10:49:53.908 325 16520.35 364.64 50866.80 88888.00 2018-11-21 10:49:54.408 325 16520.33 364.66 50866.83 88888.00 2018-11-21 10:49:54.908 325 16520.32 364.66 50866.84 88888.00 2018-11-21 10:49:55.408 325 16520.33 364.64 50866.78 88888.00 2018-11-21 10:49:55.908 325 16520.34 364.64 50866.78 88888.00 2018-11-21 10:49:56.408 325 16520.31 364.66 50866.80 88888.00 2018-11-21 10:49:56.908 325 16520.31 364.68 50866.81 88888.00 2018-11-21 10:49:57.408 325 16520.30 364.68 50866.83 88888.00 2018-11-21 10:49:57.908 325 16520.23 364.67 50866.83 88888.00 2018-11-21 10:49:58.408 325 16520.22 364.66 50866.84 88888.00 2018-11-21 10:49:58.908 325 16520.26 364.69 50866.81 88888.00 2018-11-21 10:49:59.408 325 16520.28 364.73 50866.81 88888.00 2018-11-21 10:49:59.909 325 16520.28 364.73 50866.78 88888.00 2018-11-21 10:50:00.409 325 16520.28 364.75 50866.75 88888.00 2018-11-21 10:50:00.909 325 16520.29 364.77 50866.76 88888.00 2018-11-21 10:50:01.409 325 16520.31 364.76 50866.80 88888.00 2018-11-21 10:50:01.909 325 16520.34 364.75 50866.77 88888.00 2018-11-21 10:50:02.409 325 16520.31 364.68 50866.75 88888.00 2018-11-21 10:50:03.409 325 16520.33 364.74 50866.74 88888.00 2018-11-21 10:50:03.909 325 16520.38 364.75 50866.77 88888.00 2018-11-21 10:50:04.409 325 16520.38 364.73 50866.81 88888.00 2018-11-21 10:50:04.909 325 16520.37 364.69 50866.78 88888.00 2018-11-21 10:50:05.409 325 16520.35 364.74 50866.72 88888.00 2018-11-21 10:50:05.909 325 16520.37 364.73 50866.70 88888.00 2018-11-21 10:50:06.409 325 16520.42 364.70 50866.67 88888.00 2018-11-21 10:50:06.909 325 16520.40 364.70 50866.71 88888.00 2018-11-21 10:50:07.409 325 16520.39 364.66 50866.72 88888.00 2018-11-21 10:50:07.909 325 16520.35 364.61 50866.69 88888.00 2018-11-21 10:50:08.409 325 16520.37 364.61 50866.71 88888.00 2018-11-21 10:50:08.909 325 16520.39 364.64 50866.67 88888.00 2018-11-21 10:50:09.409 325 16520.38 364.60 50866.69 88888.00 2018-11-21 10:50:09.909 325 16520.38 364.65 50866.72 88888.00 2018-11-21 10:50:10.409 325 16520.41 364.63 50866.68 88888.00 2018-11-21 10:50:10.909 325 16520.38 364.59 50866.69 88888.00 2018-11-21 10:50:11.409 325 16520.42 364.60 50866.69 88888.00 2018-11-21 10:50:11.909 325 16520.46 364.63 50866.71 88888.00 2018-11-21 10:50:12.409 325 16520.44 364.57 50866.69 88888.00 2018-11-21 10:50:13.409 325 16520.47 364.55 50866.71 88888.00 2018-11-21 10:50:13.909 325 16520.47 364.54 50866.75 88888.00 2018-11-21 10:50:14.409 325 16520.46 364.52 50866.79 88888.00 2018-11-21 10:50:14.909 325 16520.46 364.57 50866.81 88888.00 2018-11-21 10:50:15.409 325 16520.48 364.50 50866.81 88888.00 2018-11-21 10:50:15.909 325 16520.48 364.42 50866.79 88888.00 2018-11-21 10:50:16.409 325 16520.48 364.39 50866.79 88888.00 2018-11-21 10:50:16.909 325 16520.48 364.41 50866.76 88888.00 2018-11-21 10:50:17.409 325 16520.49 364.44 50866.76 88888.00 2018-11-21 10:50:17.909 325 16520.46 364.46 50866.74 88888.00 2018-11-21 10:50:18.409 325 16520.48 364.43 50866.77 88888.00 2018-11-21 10:50:18.909 325 16520.52 364.43 50866.76 88888.00 2018-11-21 10:50:19.409 325 16520.55 364.47 50866.84 88888.00 2018-11-21 10:50:19.909 325 16520.52 364.48 50866.81 88888.00 2018-11-21 10:50:20.409 325 16520.52 364.50 50866.80 88888.00 2018-11-21 10:50:20.909 325 16520.58 364.50 50866.78 88888.00 2018-11-21 10:50:21.409 325 16520.55 364.51 50866.79 88888.00 2018-11-21 10:50:21.909 325 16520.57 364.46 50866.78 88888.00 2018-11-21 10:50:22.409 325 16520.60 364.42 50866.83 88888.00 2018-11-21 10:50:22.909 325 16520.58 364.39 50866.86 88888.00 2018-11-21 10:50:23.410 325 16520.55 364.40 50866.77 88888.00 2018-11-21 10:50:23.910 325 16520.57 364.35 50866.72 88888.00 2018-11-21 10:50:24.410 325 16520.57 364.32 50866.71 88888.00 2018-11-21 10:50:24.910 325 16520.53 364.34 50866.71 88888.00 2018-11-21 10:50:25.410 325 16520.53 364.30 50866.76 88888.00 2018-11-21 10:50:25.910 325 16520.50 364.24 50866.71 88888.00 2018-11-21 10:50:26.410 325 16520.51 364.24 50866.68 88888.00 2018-11-21 10:50:26.910 325 16520.57 364.28 50866.70 88888.00 2018-11-21 10:50:27.410 325 16520.56 364.28 50866.76 88888.00 2018-11-21 10:50:27.910 325 16520.48 364.29 50866.77 88888.00 2018-11-21 10:50:28.410 325 16520.50 364.22 50866.78 88888.00 2018-11-21 10:50:28.910 325 16520.55 364.15 50866.72 88888.00 2018-11-21 10:50:29.410 325 16520.53 364.21 50866.72 88888.00 2018-11-21 10:50:29.910 325 16520.53 364.22 50866.66 88888.00 2018-11-21 10:50:30.410 325 16520.52 364.21 50866.67 88888.00 2018-11-21 10:50:30.910 325 16520.51 364.15 50866.63 88888.00 2018-11-21 10:50:31.410 325 16520.50 364.17 50866.63 88888.00 2018-11-21 10:50:31.910 325 16520.53 364.20 50866.68 88888.00 2018-11-21 10:50:32.410 325 16520.50 364.20 50866.66 88888.00 2018-11-21 10:50:32.910 325 16520.50 364.15 50866.68 88888.00 2018-11-21 10:50:33.410 325 16520.51 364.12 50866.70 88888.00 2018-11-21 10:50:33.910 325 16520.50 364.13 50866.77 88888.00 2018-11-21 10:50:34.410 325 16520.49 364.14 50866.69 88888.00 2018-11-21 10:50:34.910 325 16520.50 364.09 50866.67 88888.00 2018-11-21 10:50:35.410 325 16520.47 364.07 50866.70 88888.00 2018-11-21 10:50:35.910 325 16520.42 364.05 50866.77 88888.00 2018-11-21 10:50:36.410 325 16520.42 364.02 50866.70 88888.00 2018-11-21 10:50:36.910 325 16520.47 364.04 50866.62 88888.00 2018-11-21 10:50:37.410 325 16520.48 364.04 50866.66 88888.00 2018-11-21 10:50:37.910 325 16520.47 364.03 50866.74 88888.00 2018-11-21 10:50:38.410 325 16520.46 363.99 50866.71 88888.00 2018-11-21 10:50:38.910 325 16520.43 364.02 50866.75 88888.00 2018-11-21 10:50:39.410 325 16520.41 363.95 50866.71 88888.00 2018-11-21 10:50:39.910 325 16520.47 363.88 50866.71 88888.00 2018-11-21 10:50:40.410 325 16520.49 363.90 50866.68 88888.00 2018-11-21 10:50:40.910 325 16520.41 363.96 50866.66 88888.00 2018-11-21 10:50:41.410 325 16520.33 363.96 50866.65 88888.00 2018-11-21 10:50:41.910 325 16520.29 363.97 50866.71 88888.00 2018-11-21 10:50:42.410 325 16520.31 363.97 50866.67 88888.00 2018-11-21 10:50:42.910 325 16520.34 363.96 50866.68 88888.00 2018-11-21 10:50:43.410 325 16520.33 363.98 50866.69 88888.00 2018-11-21 10:50:43.910 325 16520.34 363.98 50866.68 88888.00 2018-11-21 10:50:44.410 325 16520.37 363.97 50866.63 88888.00 2018-11-21 10:50:44.910 325 16520.37 363.97 50866.61 88888.00 2018-11-21 10:50:45.410 325 16520.32 363.99 50866.58 88888.00 2018-11-21 10:50:45.910 325 16520.32 363.96 50866.61 88888.00 2018-11-21 10:50:46.410 325 16520.31 363.92 50866.67 88888.00 2018-11-21 10:50:46.910 325 16520.31 363.95 50866.63 88888.00 2018-11-21 10:50:47.410 325 16520.30 363.90 50866.60 88888.00 2018-11-21 10:50:47.910 325 16520.29 363.85 50866.59 88888.00 2018-11-21 10:50:48.410 325 16520.24 363.88 50866.57 88888.00 2018-11-21 10:50:48.910 325 16520.26 363.92 50866.51 88888.00 2018-11-21 10:50:49.410 325 16520.28 363.90 50866.53 88888.00 2018-11-21 10:50:49.910 325 16520.26 363.85 50866.58 88888.00 2018-11-21 10:50:50.410 325 16520.26 363.89 50866.60 88888.00 2018-11-21 10:50:50.910 325 16520.22 363.89 50866.59 88888.00 2018-11-21 10:50:51.410 325 16520.19 363.79 50866.63 88888.00 2018-11-21 10:50:51.910 325 16520.17 363.81 50866.57 88888.00 2018-11-21 10:50:52.410 325 16520.15 363.92 50866.56 88888.00 2018-11-21 10:50:52.910 325 16520.16 363.92 50866.59 88888.00 2018-11-21 10:50:53.411 325 16520.19 363.90 50866.61 88888.00 2018-11-21 10:50:53.911 325 16520.20 363.86 50866.61 88888.00 2018-11-21 10:50:54.411 325 16520.22 363.80 50866.65 88888.00 2018-11-21 10:50:54.911 325 16520.20 363.81 50866.69 88888.00 2018-11-21 10:50:55.411 325 16520.19 363.81 50866.70 88888.00 2018-11-21 10:50:55.911 325 16520.21 363.76 50866.66 88888.00 2018-11-21 10:50:56.411 325 16520.17 363.77 50866.63 88888.00 2018-11-21 10:50:56.911 325 16520.14 363.74 50866.66 88888.00 2018-11-21 10:50:57.411 325 16520.11 363.74 50866.67 88888.00 2018-11-21 10:50:57.911 325 16520.12 363.78 50866.67 88888.00 2018-11-21 10:50:58.411 325 16520.16 363.77 50866.63 88888.00 2018-11-21 10:50:58.911 325 16520.14 363.86 50866.60 88888.00 2018-11-21 10:50:59.411 325 16520.10 363.80 50866.51 88888.00 2018-11-21 10:50:59.911 325 16520.02 363.74 50866.50 88888.00 2018-11-21 10:51:00.411 325 16519.98 363.73 50866.57 88888.00 2018-11-21 10:51:00.911 325 16519.98 363.76 50866.60 88888.00 2018-11-21 10:51:01.411 325 16520.00 363.74 50866.62 88888.00 2018-11-21 10:51:01.911 325 16519.98 363.77 50866.60 88888.00 2018-11-21 10:51:02.411 325 16519.99 363.79 50866.59 88888.00 2018-11-21 10:51:02.911 325 16520.00 363.79 50866.63 88888.00 2018-11-21 10:51:03.411 325 16519.99 363.79 50866.59 88888.00 2018-11-21 10:51:03.911 325 16519.98 363.80 50866.56 88888.00 2018-11-21 10:51:04.411 325 16520.03 363.73 50866.59 88888.00 2018-11-21 10:51:04.911 325 16520.00 363.69 50866.59 88888.00 2018-11-21 10:51:05.411 325 16520.00 363.67 50866.61 88888.00 2018-11-21 10:51:05.911 325 16519.97 363.62 50866.62 88888.00 2018-11-21 10:51:06.411 325 16519.98 363.65 50866.61 88888.00 2018-11-21 10:51:06.911 325 16519.95 363.71 50866.63 88888.00 2018-11-21 10:51:07.411 325 16519.95 363.77 50866.57 88888.00 2018-11-21 10:51:07.911 325 16519.95 363.73 50866.56 88888.00 2018-11-21 10:51:08.411 325 16519.90 363.68 50866.53 88888.00 2018-11-21 10:51:08.911 325 16519.86 363.73 50866.50 88888.00 2018-11-21 10:51:09.411 325 16519.90 363.76 50866.54 88888.00 2018-11-21 10:51:09.911 325 16519.87 363.69 50866.57 88888.00 2018-11-21 10:51:10.411 325 16519.87 363.69 50866.62 88888.00 2018-11-21 10:51:10.911 325 16519.82 363.72 50866.66 88888.00 2018-11-21 10:51:11.411 325 16519.78 363.74 50866.66 88888.00 2018-11-21 10:51:11.911 325 16519.78 363.71 50866.60 88888.00 2018-11-21 10:51:12.411 325 16519.77 363.74 50866.58 88888.00 2018-11-21 10:51:12.911 325 16519.78 363.72 50866.54 88888.00 2018-11-21 10:51:13.411 325 16519.71 363.77 50866.53 88888.00 2018-11-21 10:51:13.911 325 16519.66 363.82 50866.54 88888.00 2018-11-21 10:51:14.411 325 16519.66 363.79 50866.56 88888.00 2018-11-21 10:51:14.911 325 16519.67 363.80 50866.50 88888.00 2018-11-21 10:51:15.411 325 16519.68 363.82 50866.48 88888.00 2018-11-21 10:51:15.911 325 16519.69 363.82 50866.45 88888.00 2018-11-21 10:51:16.411 325 16519.69 363.74 50866.43 88888.00 2018-11-21 10:51:16.911 325 16519.68 363.74 50866.43 88888.00 2018-11-21 10:51:17.411 325 16519.62 363.80 50866.47 88888.00 2018-11-21 10:51:17.911 325 16519.62 363.87 50866.56 88888.00 2018-11-21 10:51:18.411 325 16519.64 363.85 50866.60 88888.00 2018-11-21 10:51:18.911 325 16519.70 363.82 50866.60 88888.00 2018-11-21 10:51:19.411 325 16519.64 363.89 50866.54 88888.00 2018-11-21 10:51:19.911 325 16519.61 363.90 50866.52 88888.00 2018-11-21 10:51:20.411 325 16519.59 363.88 50866.49 88888.00 2018-11-21 10:51:20.911 325 16519.59 363.87 50866.52 88888.00 2018-11-21 10:51:21.411 325 16519.58 363.94 50866.52 88888.00 2018-11-21 10:51:21.911 325 16519.56 363.92 50866.56 88888.00 2018-11-21 10:51:22.411 325 16519.55 363.90 50866.61 88888.00 2018-11-21 10:51:22.911 325 16519.54 363.95 50866.59 88888.00 2018-11-21 10:51:23.412 325 16519.53 363.91 50866.61 88888.00 2018-11-21 10:51:23.912 325 16519.51 363.92 50866.61 88888.00 2018-11-21 10:51:24.412 325 16519.53 363.92 50866.54 88888.00 2018-11-21 10:51:24.912 325 16519.53 363.98 50866.58 88888.00 2018-11-21 10:51:25.412 325 16519.53 363.97 50866.54 88888.00 2018-11-21 10:51:25.912 325 16519.52 363.96 50866.52 88888.00 2018-11-21 10:51:26.412 325 16519.46 363.98 50866.57 88888.00 2018-11-21 10:51:26.912 325 16519.45 363.94 50866.61 88888.00 2018-11-21 10:51:27.412 325 16519.49 363.94 50866.60 88888.00 2018-11-21 10:51:27.912 325 16519.47 363.98 50866.58 88888.00 2018-11-21 10:51:28.412 325 16519.45 364.05 50866.56 88888.00 2018-11-21 10:51:28.912 325 16519.46 364.09 50866.58 88888.00 2018-11-21 10:51:29.412 325 16519.47 364.03 50866.58 88888.00 2018-11-21 10:51:29.912 325 16519.45 363.94 50866.58 88888.00 2018-11-21 10:51:30.412 325 16519.43 363.99 50866.59 88888.00 2018-11-21 10:51:30.912 325 16519.43 364.04 50866.54 88888.00 2018-11-21 10:51:31.412 325 16519.46 364.04 50866.49 88888.00 2018-11-21 10:51:31.912 325 16519.45 364.08 50866.49 88888.00 2018-11-21 10:51:32.412 325 16519.46 364.12 50866.52 88888.00 2018-11-21 10:51:32.912 325 16519.43 364.11 50866.50 88888.00 2018-11-21 10:51:33.412 325 16519.42 364.13 50866.48 88888.00 2018-11-21 10:51:33.912 325 16519.41 364.18 50866.56 88888.00 2018-11-21 10:51:35.412 325 16519.38 364.14 50866.63 88888.00 2018-11-21 10:51:35.912 325 16519.38 364.18 50866.57 88888.00 2018-11-21 10:51:36.412 325 16519.36 364.15 50866.61 88888.00 2018-11-21 10:51:36.912 325 16519.41 364.11 50866.60 88888.00 2018-11-21 10:51:37.412 325 16519.42 364.15 50866.57 88888.00 2018-11-21 10:51:37.912 325 16519.41 364.18 50866.57 88888.00 2018-11-21 10:51:38.412 325 16519.45 364.14 50866.59 88888.00 2018-11-21 10:51:38.912 325 16519.46 364.16 50866.60 88888.00 2018-11-21 10:51:39.412 325 16519.47 364.18 50866.63 88888.00 2018-11-21 10:51:39.912 325 16519.52 364.15 50866.52 88888.00 2018-11-21 10:51:40.412 325 16519.47 364.12 50866.50 88888.00 2018-11-21 10:51:40.912 325 16519.51 364.13 50866.50 88888.00 2018-11-21 10:51:41.412 325 16519.53 364.17 50866.50 88888.00 2018-11-21 10:51:41.912 325 16519.49 364.11 50866.59 88888.00 2018-11-21 10:51:42.412 325 16519.49 364.15 50866.65 88888.00 2018-11-21 10:51:42.912 325 16519.50 364.22 50866.61 88888.00 2018-11-21 10:51:43.412 325 16519.50 364.28 50866.61 88888.00 2018-11-21 10:51:43.912 325 16519.50 364.29 50866.61 88888.00 2018-11-21 10:51:45.412 325 16519.45 364.16 50866.69 88888.00 2018-11-21 10:51:45.912 325 16519.46 364.16 50866.67 88888.00 2018-11-21 10:51:46.412 325 16519.45 364.22 50866.63 88888.00 2018-11-21 10:51:46.912 325 16519.43 364.26 50866.60 88888.00 2018-11-21 10:51:47.412 325 16519.43 364.25 50866.68 88888.00 2018-11-21 10:51:47.912 325 16519.44 364.22 50866.70 88888.00 2018-11-21 10:51:48.412 325 16519.45 364.23 50866.72 88888.00 2018-11-21 10:51:48.912 325 16519.46 364.25 50866.66 88888.00 2018-11-21 10:51:49.412 325 16519.45 364.21 50866.68 88888.00 2018-11-21 10:51:49.912 325 16519.44 364.20 50866.66 88888.00 2018-11-21 10:51:50.413 325 16519.38 364.21 50866.61 88888.00 2018-11-21 10:51:50.913 325 16519.42 364.24 50866.62 88888.00 2018-11-21 10:51:51.413 325 16519.42 364.25 50866.65 88888.00 2018-11-21 10:51:51.913 325 16519.42 364.23 50866.66 88888.00 2018-11-21 10:51:52.413 325 16519.41 364.26 50866.72 88888.00 2018-11-21 10:51:52.913 325 16519.37 364.25 50866.66 88888.00 2018-11-21 10:51:53.413 325 16519.38 364.26 50866.56 88888.00 2018-11-21 10:51:53.913 325 16519.37 364.24 50866.60 88888.00 2018-11-21 10:51:55.413 325 16519.33 364.24 50866.70 88888.00 2018-11-21 10:51:55.913 325 16519.33 364.26 50866.77 88888.00 2018-11-21 10:51:56.413 325 16519.33 364.30 50866.78 88888.00 2018-11-21 10:51:56.913 325 16519.31 364.22 50866.70 88888.00 2018-11-21 10:51:57.413 325 16519.32 364.21 50866.65 88888.00 2018-11-21 10:51:57.913 325 16519.33 364.24 50866.66 88888.00 2018-11-21 10:51:58.413 325 16519.33 364.25 50866.66 88888.00 2018-11-21 10:51:58.913 325 16519.34 364.24 50866.69 88888.00 2018-11-21 10:51:59.413 325 16519.33 364.31 50866.68 88888.00 2018-11-21 10:51:59.913 325 16519.35 364.28 50866.68 88888.00 2018-11-21 10:52:00.413 325 16519.36 364.24 50866.66 88888.00 2018-11-21 10:52:00.913 325 16519.35 364.28 50866.59 88888.00 2018-11-21 10:52:01.413 325 16519.31 364.30 50866.58 88888.00 2018-11-21 10:52:01.913 325 16519.29 364.29 50866.58 88888.00 2018-11-21 10:52:02.413 325 16519.31 364.29 50866.58 88888.00 2018-11-21 10:52:02.913 325 16519.31 364.33 50866.54 88888.00 2018-11-21 10:52:03.413 325 16519.27 364.33 50866.60 88888.00 2018-11-21 10:52:03.913 325 16519.28 364.26 50866.67 88888.00 2018-11-21 10:52:04.913 325 16519.24 364.29 50866.62 88888.00 2018-11-21 10:52:05.413 325 16519.20 364.35 50866.63 88888.00 2018-11-21 10:52:05.913 325 16519.22 364.39 50866.62 88888.00 2018-11-21 10:52:06.413 325 16519.24 364.32 50866.63 88888.00 2018-11-21 10:52:06.913 325 16519.24 364.25 50866.59 88888.00 2018-11-21 10:52:07.413 325 16519.19 364.21 50866.56 88888.00 2018-11-21 10:52:07.913 325 16519.18 364.26 50866.52 88888.00 2018-11-21 10:52:08.413 325 16519.20 364.31 50866.53 88888.00 2018-11-21 10:52:08.913 325 16519.28 364.26 50866.58 88888.00 2018-11-21 10:52:09.413 325 16519.27 364.23 50866.60 88888.00 2018-11-21 10:52:09.913 325 16519.24 364.25 50866.59 88888.00 2018-11-21 10:52:10.413 325 16519.22 364.24 50866.60 88888.00 2018-11-21 10:52:10.913 325 16519.19 364.21 50866.63 88888.00 2018-11-21 10:52:11.413 325 16519.19 364.22 50866.56 88888.00 2018-11-21 10:52:11.913 325 16519.20 364.28 50866.53 88888.00 2018-11-21 10:52:12.413 325 16519.14 364.24 50866.59 88888.00 2018-11-21 10:52:12.913 325 16519.15 364.21 50866.58 88888.00 2018-11-21 10:52:13.413 325 16519.15 364.21 50866.61 88888.00 2018-11-21 10:52:13.913 325 16519.15 364.24 50866.57 88888.00 2018-11-21 10:52:14.913 325 16519.09 364.31 50866.59 88888.00 2018-11-21 10:52:15.413 325 16519.05 364.30 50866.49 88888.00 2018-11-21 10:52:15.913 325 16519.03 364.28 50866.49 88888.00 2018-11-21 10:52:16.413 325 16519.05 364.31 50866.52 88888.00 2018-11-21 10:52:16.913 325 16519.07 364.24 50866.49 88888.00 2018-11-21 10:52:17.413 325 16518.99 364.31 50866.48 88888.00 2018-11-21 10:52:17.913 325 16518.94 364.38 50866.51 88888.00 2018-11-21 10:52:18.404 325 16518.93 364.35 50866.52 88888.00 2018-11-21 10:52:18.904 325 16518.92 364.31 50866.48 88888.00 2018-11-21 10:52:19.404 325 16518.92 364.33 50866.56 88888.00 2018-11-21 10:52:19.904 325 16518.92 364.34 50866.58 88888.00 2018-11-21 10:52:20.404 325 16518.92 364.38 50866.54 88888.00 2018-11-21 10:52:20.904 325 16518.90 364.43 50866.57 88888.00 2018-11-21 10:52:21.404 325 16518.85 364.42 50866.57 88888.00 2018-11-21 10:52:21.904 325 16518.82 364.37 50866.59 88888.00 2018-11-21 10:52:22.404 325 16518.79 364.38 50866.57 88888.00 2018-11-21 10:52:22.904 325 16518.83 364.40 50866.56 88888.00 2018-11-21 10:52:23.404 325 16518.85 364.35 50866.52 88888.00 2018-11-21 10:52:23.904 325 16518.87 364.35 50866.51 88888.00 2018-11-21 10:52:24.404 325 16518.82 364.42 50866.48 88888.00 2018-11-21 10:52:24.904 325 16518.83 364.43 50866.48 88888.00 2018-11-21 10:52:25.404 325 16518.80 364.42 50866.52 88888.00 2018-11-21 10:52:25.904 325 16518.81 364.41 50866.52 88888.00 2018-11-21 10:52:26.404 325 16518.81 364.51 50866.50 88888.00 2018-11-21 10:52:26.904 325 16518.76 364.56 50866.51 88888.00 2018-11-21 10:52:27.404 325 16518.71 364.51 50866.57 88888.00 2018-11-21 10:52:27.904 325 16518.68 364.46 50866.58 88888.00 2018-11-21 10:52:28.404 325 16518.66 364.49 50866.54 88888.00 2018-11-21 10:52:28.904 325 16518.68 364.57 50866.54 88888.00 2018-11-21 10:52:29.404 325 16518.70 364.58 50866.58 88888.00 2018-11-21 10:52:29.904 325 16518.70 364.57 50866.60 88888.00 2018-11-21 10:52:30.404 325 16518.70 364.60 50866.54 88888.00 2018-11-21 10:52:30.904 325 16518.66 364.59 50866.58 88888.00 2018-11-21 10:52:31.404 325 16518.66 364.61 50866.60 88888.00 2018-11-21 10:52:31.904 325 16518.66 364.64 50866.58 88888.00 2018-11-21 10:52:32.404 325 16518.71 364.60 50866.60 88888.00 2018-11-21 10:52:32.904 325 16518.65 364.55 50866.53 88888.00 2018-11-21 10:52:33.404 325 16518.61 364.54 50866.54 88888.00 2018-11-21 10:52:33.904 325 16518.59 364.54 50866.54 88888.00 2018-11-21 10:52:34.404 325 16518.62 364.58 50866.53 88888.00 2018-11-21 10:52:34.904 325 16518.65 364.58 50866.51 88888.00 2018-11-21 10:52:35.404 325 16518.65 364.63 50866.53 88888.00 2018-11-21 10:52:35.904 325 16518.66 364.67 50866.52 88888.00 2018-11-21 10:52:36.404 325 16518.68 364.67 50866.50 88888.00 2018-11-21 10:52:36.904 325 16518.66 364.63 50866.49 88888.00 2018-11-21 10:52:37.404 325 16518.65 364.67 50866.49 88888.00 2018-11-21 10:52:37.904 325 16518.62 364.67 50866.52 88888.00 2018-11-21 10:52:38.404 325 16518.64 364.69 50866.54 88888.00 2018-11-21 10:52:38.904 325 16518.64 364.73 50866.49 88888.00 2018-11-21 10:52:39.404 325 16518.64 364.82 50866.51 88888.00 2018-11-21 10:52:39.904 325 16518.65 364.84 50866.51 88888.00 2018-11-21 10:52:40.404 325 16518.65 364.86 50866.59 88888.00 2018-11-21 10:52:40.904 325 16518.65 364.89 50866.52 88888.00 2018-11-21 10:52:41.404 325 16518.63 364.89 50866.54 88888.00 2018-11-21 10:52:41.904 325 16518.66 364.84 50866.56 88888.00 2018-11-21 10:52:42.404 325 16518.63 364.85 50866.56 88888.00 2018-11-21 10:52:42.904 325 16518.58 364.93 50866.63 88888.00 2018-11-21 10:52:43.404 325 16518.62 364.92 50866.63 88888.00 2018-11-21 10:52:43.904 325 16518.62 364.92 50866.60 88888.00 2018-11-21 10:52:44.404 325 16518.65 364.99 50866.58 88888.00 2018-11-21 10:52:44.904 325 16518.63 364.93 50866.51 88888.00 2018-11-21 10:52:45.404 325 16518.61 364.91 50866.58 88888.00 2018-11-21 10:52:45.904 325 16518.61 364.95 50866.67 88888.00 2018-11-21 10:52:46.404 325 16518.59 364.92 50866.61 88888.00 2018-11-21 10:52:46.904 325 16518.64 365.00 50866.60 88888.00 2018-11-21 10:52:47.404 325 16518.70 365.07 50866.59 88888.00 2018-11-21 10:52:47.904 325 16518.65 365.02 50866.58 88888.00 2018-11-21 10:52:48.405 325 16518.66 365.00 50866.59 88888.00 2018-11-21 10:52:48.905 325 16518.66 365.01 50866.57 88888.00 2018-11-21 10:52:49.405 325 16518.66 365.02 50866.52 88888.00 2018-11-21 10:52:49.905 325 16518.68 364.99 50866.58 88888.00 2018-11-21 10:52:50.405 325 16518.66 364.95 50866.50 88888.00 2018-11-21 10:52:50.905 325 16518.63 364.99 50866.52 88888.00 2018-11-21 10:52:51.405 325 16518.64 365.03 50866.59 88888.00 2018-11-21 10:52:51.905 325 16518.62 365.05 50866.61 88888.00 2018-11-21 10:52:52.405 325 16518.62 365.02 50866.57 88888.00 2018-11-21 10:52:52.905 325 16518.63 364.96 50866.51 88888.00 2018-11-21 10:52:53.405 325 16518.68 364.94 50866.58 88888.00 2018-11-21 10:52:53.905 325 16518.67 364.91 50866.62 88888.00 2018-11-21 10:52:54.905 325 16518.65 365.00 50866.54 88888.00 2018-11-21 10:52:55.405 325 16518.64 365.02 50866.54 88888.00 2018-11-21 10:52:55.905 325 16518.59 365.01 50866.53 88888.00 2018-11-21 10:52:56.405 325 16518.61 365.02 50866.53 88888.00 2018-11-21 10:52:56.905 325 16518.64 365.01 50866.50 88888.00 2018-11-21 10:52:57.405 325 16518.67 365.00 50866.56 88888.00 2018-11-21 10:52:57.905 325 16518.71 365.00 50866.53 88888.00 2018-11-21 10:52:58.405 325 16518.71 365.03 50866.56 88888.00 2018-11-21 10:52:58.905 325 16518.66 365.04 50866.63 88888.00 2018-11-21 10:52:59.405 325 16518.65 365.00 50866.59 88888.00 2018-11-21 10:52:59.905 325 16518.66 365.05 50866.56 88888.00 2018-11-21 10:53:00.405 325 16518.67 365.04 50866.56 88888.00 2018-11-21 10:53:00.905 325 16518.65 365.04 50866.61 88888.00 2018-11-21 10:53:01.405 325 16518.64 365.07 50866.58 88888.00 2018-11-21 10:53:01.905 325 16518.64 365.02 50866.51 88888.00 2018-11-21 10:53:02.905 325 16518.56 365.01 50866.53 88888.00 2018-11-21 10:53:03.405 325 16518.55 365.00 50866.54 88888.00 2018-11-21 10:53:03.905 325 16518.61 365.03 50866.52 88888.00 2018-11-21 10:53:04.405 325 16518.61 365.07 50866.43 88888.00 2018-11-21 10:53:04.905 325 16518.58 365.02 50866.45 88888.00 2018-11-21 10:53:05.405 325 16518.59 365.02 50866.52 88888.00 2018-11-21 10:53:05.905 325 16518.59 365.04 50866.52 88888.00 2018-11-21 10:53:06.405 325 16518.55 365.03 50866.52 88888.00 2018-11-21 10:53:06.905 325 16518.55 365.09 50866.51 88888.00 2018-11-21 10:53:07.405 325 16518.55 365.09 50866.50 88888.00 2018-11-21 10:53:07.905 325 16518.59 365.03 50866.53 88888.00 2018-11-21 10:53:08.405 325 16518.55 365.02 50866.50 88888.00 2018-11-21 10:53:08.905 325 16518.49 365.02 50866.50 88888.00 2018-11-21 10:53:09.405 325 16518.52 365.01 50866.49 88888.00 2018-11-21 10:53:09.905 325 16518.54 364.99 50866.52 88888.00 2018-11-21 10:53:10.405 325 16518.57 365.03 50866.58 88888.00 2018-11-21 10:53:10.905 325 16518.50 365.01 50866.54 88888.00 2018-11-21 10:53:11.405 325 16518.52 365.03 50866.54 88888.00 2018-11-21 10:53:11.905 325 16518.53 365.04 50866.54 88888.00 2018-11-21 10:53:12.405 325 16518.49 365.07 50866.58 88888.00 2018-11-21 10:53:12.905 325 16518.47 365.08 50866.54 88888.00 2018-11-21 10:53:13.405 325 16518.45 365.05 50866.49 88888.00 2018-11-21 10:53:13.905 325 16518.47 365.07 50866.50 88888.00 2018-11-21 10:53:14.405 325 16518.46 365.08 50866.50 88888.00 2018-11-21 10:53:14.905 325 16518.43 365.05 50866.51 88888.00 2018-11-21 10:53:15.405 325 16518.39 365.05 50866.49 88888.00 2018-11-21 10:53:15.905 325 16518.44 365.00 50866.51 88888.00 2018-11-21 10:53:16.405 325 16518.43 365.01 50866.56 88888.00 2018-11-21 10:53:16.905 325 16518.44 365.01 50866.51 88888.00 2018-11-21 10:53:17.405 325 16518.43 364.99 50866.56 88888.00 2018-11-21 10:53:17.906 325 16518.43 364.96 50866.59 88888.00 2018-11-21 10:53:18.406 325 16518.38 364.96 50866.58 88888.00 2018-11-21 10:53:18.906 325 16518.39 364.96 50866.52 88888.00 2018-11-21 10:53:19.406 325 16518.36 364.94 50866.44 88888.00 2018-11-21 10:53:19.906 325 16518.34 364.95 50866.47 88888.00 2018-11-21 10:53:20.406 325 16518.37 364.94 50866.51 88888.00 2018-11-21 10:53:20.906 325 16518.38 364.90 50866.56 88888.00 2018-11-21 10:53:21.406 325 16518.39 364.91 50866.58 88888.00 2018-11-21 10:53:21.906 325 16518.37 364.91 50866.58 88888.00 2018-11-21 10:53:22.406 325 16518.37 364.96 50866.57 88888.00 2018-11-21 10:53:22.906 325 16518.39 364.94 50866.51 88888.00 2018-11-21 10:53:23.406 325 16518.39 364.92 50866.51 88888.00 2018-11-21 10:53:23.906 325 16518.44 364.92 50866.48 88888.00 2018-11-21 10:53:24.406 325 16518.41 364.94 50866.39 88888.00 2018-11-21 10:53:24.906 325 16518.39 364.93 50866.38 88888.00 2018-11-21 10:53:25.406 325 16518.39 364.91 50866.40 88888.00 2018-11-21 10:53:25.906 325 16518.36 364.87 50866.40 88888.00 2018-11-21 10:53:26.406 325 16518.35 364.92 50866.47 88888.00 2018-11-21 10:53:26.906 325 16518.35 364.89 50866.52 88888.00 2018-11-21 10:53:27.406 325 16518.34 364.85 50866.47 88888.00 2018-11-21 10:53:27.906 325 16518.34 364.93 50866.44 88888.00 2018-11-21 10:53:28.406 325 16518.32 364.92 50866.47 88888.00 2018-11-21 10:53:28.906 325 16518.32 364.82 50866.54 88888.00 2018-11-21 10:53:29.406 325 16518.32 364.84 50866.61 88888.00 2018-11-21 10:53:29.906 325 16518.35 364.86 50866.56 88888.00 2018-11-21 10:53:30.406 325 16518.38 364.89 50866.52 88888.00 2018-11-21 10:53:30.906 325 16518.40 364.89 50866.47 88888.00 2018-11-21 10:53:31.406 325 16518.39 364.84 50866.51 88888.00 2018-11-21 10:53:31.906 325 16518.41 364.89 50866.56 88888.00 2018-11-21 10:53:32.406 325 16518.41 364.85 50866.54 88888.00 2018-11-21 10:53:32.906 325 16518.45 364.81 50866.50 88888.00 2018-11-21 10:53:33.406 325 16518.44 364.86 50866.48 88888.00 2018-11-21 10:53:33.906 325 16518.43 364.91 50866.50 88888.00 2018-11-21 10:53:34.406 325 16518.46 364.87 50866.50 88888.00 2018-11-21 10:53:34.906 325 16518.48 364.91 50866.49 88888.00 2018-11-21 10:53:35.406 325 16518.46 364.84 50866.51 88888.00 2018-11-21 10:53:35.906 325 16518.47 364.79 50866.56 88888.00 2018-11-21 10:53:36.406 325 16518.47 364.78 50866.61 88888.00 2018-11-21 10:53:36.906 325 16518.47 364.81 50866.63 88888.00 2018-11-21 10:53:37.406 325 16518.40 364.78 50866.56 88888.00 2018-11-21 10:53:37.906 325 16518.43 364.76 50866.57 88888.00 2018-11-21 10:53:38.406 325 16518.45 364.76 50866.58 88888.00 2018-11-21 10:53:38.906 325 16518.44 364.79 50866.50 88888.00 2018-11-21 10:53:39.406 325 16518.38 364.77 50866.45 88888.00 2018-11-21 10:53:39.906 325 16518.36 364.76 50866.51 88888.00 2018-11-21 10:53:40.406 325 16518.37 364.83 50866.54 88888.00 2018-11-21 10:53:40.906 325 16518.37 364.78 50866.44 88888.00 2018-11-21 10:53:41.406 325 16518.37 364.78 50866.42 88888.00 2018-11-21 10:53:41.906 325 16518.38 364.76 50866.48 88888.00 2018-11-21 10:53:42.406 325 16518.38 364.76 50866.51 88888.00 2018-11-21 10:53:42.906 325 16518.38 364.78 50866.52 88888.00 2018-11-21 10:53:43.906 325 16518.38 364.83 50866.48 88888.00 2018-11-21 10:53:44.406 325 16518.34 364.83 50866.51 88888.00 2018-11-21 10:53:44.906 325 16518.28 364.86 50866.51 88888.00 2018-11-21 10:53:45.406 325 16518.32 364.86 50866.48 88888.00 2018-11-21 10:53:45.906 325 16518.28 364.87 50866.42 88888.00 2018-11-21 10:53:46.406 325 16518.28 364.90 50866.40 88888.00 2018-11-21 10:53:46.906 325 16518.25 364.89 50866.44 88888.00 2018-11-21 10:53:47.406 325 16518.27 364.83 50866.45 88888.00 2018-11-21 10:53:47.906 325 16518.30 364.78 50866.47 88888.00 2018-11-21 10:53:48.406 325 16518.31 364.81 50866.44 88888.00 2018-11-21 10:53:48.907 325 16518.29 364.81 50866.44 88888.00 2018-11-21 10:53:49.407 325 16518.28 364.79 50866.51 88888.00 2018-11-21 10:53:49.907 325 16518.28 364.81 50866.49 88888.00 2018-11-21 10:53:50.407 325 16518.27 364.83 50866.50 88888.00 2018-11-21 10:53:50.907 325 16518.27 364.81 50866.52 88888.00 2018-11-21 10:53:51.407 325 16518.28 364.79 50866.53 88888.00 2018-11-21 10:53:51.907 325 16518.31 364.81 50866.53 88888.00 2018-11-21 10:53:52.407 325 16518.27 364.81 50866.53 88888.00 2018-11-21 10:53:52.907 325 16518.25 364.83 50866.50 88888.00 2018-11-21 10:53:53.407 325 16518.25 364.81 50866.50 88888.00 2018-11-21 10:53:53.907 325 16518.26 364.74 50866.48 88888.00 2018-11-21 10:53:54.407 325 16518.18 364.69 50866.51 88888.00 2018-11-21 10:53:54.907 325 16518.18 364.75 50866.51 88888.00 2018-11-21 10:53:55.407 325 16518.17 364.74 50866.45 88888.00 2018-11-21 10:53:56.407 325 16518.11 364.74 50866.43 88888.00 2018-11-21 10:53:56.907 325 16518.06 364.78 50866.44 88888.00 2018-11-21 10:53:57.407 325 16518.09 364.78 50866.51 88888.00 2018-11-21 10:53:57.907 325 16518.14 364.77 50866.45 88888.00 2018-11-21 10:53:58.407 325 16518.15 364.73 50866.42 88888.00 2018-11-21 10:53:58.907 325 16518.12 364.72 50866.43 88888.00 2018-11-21 10:53:59.407 325 16518.11 364.76 50866.45 88888.00 2018-11-21 10:53:59.907 325 16518.12 364.79 50866.42 88888.00 2018-11-21 10:54:00.407 325 16518.10 364.87 50866.50 88888.00 2018-11-21 10:54:00.907 325 16518.09 364.84 50866.54 88888.00 2018-11-21 10:54:01.407 325 16518.13 364.84 50866.45 88888.00 2018-11-21 10:54:01.907 325 16518.11 364.86 50866.42 88888.00 2018-11-21 10:54:02.407 325 16518.08 364.75 50866.43 88888.00 2018-11-21 10:54:02.907 325 16518.01 364.75 50866.44 88888.00 2018-11-21 10:54:03.407 325 16517.97 364.76 50866.45 88888.00 2018-11-21 10:54:03.907 325 16517.95 364.84 50866.52 88888.00 2018-11-21 10:54:04.407 325 16517.96 364.79 50866.54 88888.00 2018-11-21 10:54:04.907 325 16517.94 364.77 50866.50 88888.00 2018-11-21 10:54:05.407 325 16517.93 364.78 50866.50 88888.00 2018-11-21 10:54:05.907 325 16517.93 364.79 50866.47 88888.00 2018-11-21 10:54:06.407 325 16517.92 364.75 50866.48 88888.00 2018-11-21 10:54:06.907 325 16517.88 364.75 50866.47 88888.00 2018-11-21 10:54:07.407 325 16517.88 364.74 50866.47 88888.00 2018-11-21 10:54:07.907 325 16517.86 364.75 50866.44 88888.00 2018-11-21 10:54:08.407 325 16517.93 364.81 50866.45 88888.00 2018-11-21 10:54:08.907 325 16518.00 364.81 50866.48 88888.00 2018-11-21 10:54:09.407 325 16517.94 364.78 50866.44 88888.00 2018-11-21 10:54:09.907 325 16517.99 364.79 50866.44 88888.00 2018-11-21 10:54:10.407 325 16517.97 364.79 50866.42 88888.00 2018-11-21 10:54:10.907 325 16517.94 364.77 50866.41 88888.00 2018-11-21 10:54:11.407 325 16517.87 364.75 50866.42 88888.00 2018-11-21 10:54:11.907 325 16517.87 364.85 50866.41 88888.00 2018-11-21 10:54:12.407 325 16517.87 364.95 50866.43 88888.00 2018-11-21 10:54:12.907 325 16517.83 364.96 50866.41 88888.00 2018-11-21 10:54:13.407 325 16517.81 364.95 50866.44 88888.00 2018-11-21 10:54:13.907 325 16517.78 364.99 50866.44 88888.00 2018-11-21 10:54:14.407 325 16517.76 364.92 50866.41 88888.00 2018-11-21 10:54:14.907 325 16517.83 364.94 50866.38 88888.00 2018-11-21 10:54:15.407 325 16517.85 364.96 50866.35 88888.00 2018-11-21 10:54:15.907 325 16517.87 365.00 50866.34 88888.00 2018-11-21 10:54:16.408 325 16517.90 365.01 50866.34 88888.00 2018-11-21 10:54:16.908 325 16517.93 365.04 50866.38 88888.00 2018-11-21 10:54:17.408 325 16517.87 365.05 50866.35 88888.00 2018-11-21 10:54:17.908 325 16517.85 365.07 50866.38 88888.00 2018-11-21 10:54:18.408 325 16517.81 365.12 50866.40 88888.00 2018-11-21 10:54:18.908 325 16517.81 365.12 50866.43 88888.00 2018-11-21 10:54:19.408 325 16517.86 365.16 50866.39 88888.00 2018-11-21 10:54:19.908 325 16517.87 365.15 50866.37 88888.00 2018-11-21 10:54:20.408 325 16517.85 365.13 50866.40 88888.00 2018-11-21 10:54:20.908 325 16517.82 365.12 50866.44 88888.00 2018-11-21 10:54:21.408 325 16517.79 365.15 50866.43 88888.00 2018-11-21 10:54:21.908 325 16517.81 365.17 50866.41 88888.00 2018-11-21 10:54:22.408 325 16517.78 365.15 50866.40 88888.00 2018-11-21 10:54:22.908 325 16517.77 365.15 50866.44 88888.00 2018-11-21 10:54:23.408 325 16517.81 365.13 50866.50 88888.00 2018-11-21 10:54:23.908 325 16517.83 365.17 50866.51 88888.00 2018-11-21 10:54:24.408 325 16517.77 365.22 50866.48 88888.00 2018-11-21 10:54:24.908 325 16517.78 365.25 50866.45 88888.00 2018-11-21 10:54:25.408 325 16517.79 365.21 50866.45 88888.00 2018-11-21 10:54:25.908 325 16517.77 365.30 50866.49 88888.00 2018-11-21 10:54:26.408 325 16517.74 365.31 50866.47 88888.00 2018-11-21 10:54:26.908 325 16517.77 365.33 50866.44 88888.00 2018-11-21 10:54:27.408 325 16517.77 365.35 50866.53 88888.00 2018-11-21 10:54:27.908 325 16517.83 365.36 50866.57 88888.00 2018-11-21 10:54:28.408 325 16517.82 365.36 50866.58 88888.00 2018-11-21 10:54:28.908 325 16517.81 365.42 50866.58 88888.00 2018-11-21 10:54:29.408 325 16517.77 365.45 50866.57 88888.00 2018-11-21 10:54:29.908 325 16517.76 365.46 50866.49 88888.00 2018-11-21 10:54:30.408 325 16517.77 365.47 50866.44 88888.00 2018-11-21 10:54:30.908 325 16517.76 365.54 50866.44 88888.00 2018-11-21 10:54:31.408 325 16517.74 365.57 50866.49 88888.00 2018-11-21 10:54:31.908 325 16517.79 365.56 50866.49 88888.00 2018-11-21 10:54:32.408 325 16517.81 365.59 50866.53 88888.00 2018-11-21 10:54:32.908 325 16517.85 365.62 50866.59 88888.00 2018-11-21 10:54:33.408 325 16517.88 365.63 50866.57 88888.00 2018-11-21 10:54:33.908 325 16517.88 365.66 50866.51 88888.00 2018-11-21 10:54:34.408 325 16517.86 365.62 50866.49 88888.00 2018-11-21 10:54:34.908 325 16517.81 365.64 50866.51 88888.00 2018-11-21 10:54:35.408 325 16517.79 365.69 50866.44 88888.00 2018-11-21 10:54:35.908 325 16517.83 365.74 50866.39 88888.00 2018-11-21 10:54:36.408 325 16517.85 365.78 50866.42 88888.00 2018-11-21 10:54:36.908 325 16517.84 365.81 50866.37 88888.00 2018-11-21 10:54:37.408 325 16517.87 365.86 50866.40 88888.00 2018-11-21 10:54:37.908 325 16517.86 365.80 50866.43 88888.00 2018-11-21 10:54:38.408 325 16517.87 365.81 50866.51 88888.00 2018-11-21 10:54:38.908 325 16517.90 365.86 50866.48 88888.00 2018-11-21 10:54:39.408 325 16517.91 365.90 50866.49 88888.00 2018-11-21 10:54:39.908 325 16517.91 365.92 50866.44 88888.00 2018-11-21 10:54:40.408 325 16517.90 365.89 50866.42 88888.00 2018-11-21 10:54:40.908 325 16517.91 365.82 50866.41 88888.00 2018-11-21 10:54:41.409 325 16517.95 365.92 50866.47 88888.00 2018-11-21 10:54:41.909 325 16518.00 365.95 50866.50 88888.00 2018-11-21 10:54:42.409 325 16518.02 365.92 50866.54 88888.00 2018-11-21 10:54:42.909 325 16518.04 365.91 50866.49 88888.00 2018-11-21 10:54:43.409 325 16518.04 365.96 50866.48 88888.00 2018-11-21 10:54:43.909 325 16518.06 365.95 50866.52 88888.00 2018-11-21 10:54:44.409 325 16518.05 365.95 50866.54 88888.00 2018-11-21 10:54:44.909 325 16518.08 365.89 50866.54 88888.00 2018-11-21 10:54:45.409 325 16518.09 365.95 50866.58 88888.00 2018-11-21 10:54:45.909 325 16518.17 365.98 50866.57 88888.00 2018-11-21 10:54:46.409 325 16518.25 366.04 50866.56 88888.00 2018-11-21 10:54:46.909 325 16518.22 366.06 50866.50 88888.00 2018-11-21 10:54:47.909 325 16518.20 366.08 50866.47 88888.00 2018-11-21 10:54:48.409 325 16518.22 366.12 50866.47 88888.00 2018-11-21 10:54:48.909 325 16518.23 366.11 50866.49 88888.00 2018-11-21 10:54:49.409 325 16518.25 366.08 50866.47 88888.00 2018-11-21 10:54:49.909 325 16518.27 366.07 50866.50 88888.00 2018-11-21 10:54:50.409 325 16518.30 366.00 50866.49 88888.00 2018-11-21 10:54:50.909 325 16518.36 366.04 50866.52 88888.00 2018-11-21 10:54:51.409 325 16518.40 366.09 50866.51 88888.00 2018-11-21 10:54:51.909 325 16518.44 366.12 50866.58 88888.00 2018-11-21 10:54:52.409 325 16518.43 366.09 50866.58 88888.00 2018-11-21 10:54:52.909 325 16518.46 366.06 50866.58 88888.00 2018-11-21 10:54:53.409 325 16518.53 366.04 50866.53 88888.00 2018-11-21 10:54:53.909 325 16518.53 366.05 50866.47 88888.00 2018-11-21 10:54:54.409 325 16518.56 366.07 50866.51 88888.00 2018-11-21 10:54:54.909 325 16518.56 366.11 50866.57 88888.00 2018-11-21 10:54:55.409 325 16518.58 366.12 50866.61 88888.00 2018-11-21 10:54:55.909 325 16518.58 366.06 50866.60 88888.00 2018-11-21 10:54:56.409 325 16518.63 366.09 50866.59 88888.00 2018-11-21 10:54:56.909 325 16518.68 366.12 50866.53 88888.00 2018-11-21 10:54:57.409 325 16518.71 366.05 50866.48 88888.00 2018-11-21 10:54:57.909 325 16518.70 366.00 50866.54 88888.00 2018-11-21 10:54:58.409 325 16518.68 366.08 50866.51 88888.00 2018-11-21 10:54:58.909 325 16518.73 366.12 50866.51 88888.00 2018-11-21 10:54:59.409 325 16518.78 366.08 50866.50 88888.00 2018-11-21 10:54:59.909 325 16518.82 366.06 50866.50 88888.00 2018-11-21 10:55:00.409 325 16518.84 366.05 50866.51 88888.00 2018-11-21 10:55:00.909 325 16518.88 366.17 50866.56 88888.00 2018-11-21 10:55:01.409 325 16518.94 366.13 50866.51 88888.00 2018-11-21 10:55:01.909 325 16518.96 366.12 50866.49 88888.00 2018-11-21 10:55:02.409 325 16518.93 366.08 50866.47 88888.00 2018-11-21 10:55:02.909 325 16518.97 366.05 50866.49 88888.00 2018-11-21 10:55:03.409 325 16518.97 366.04 50866.50 88888.00 2018-11-21 10:55:03.909 325 16519.03 366.11 50866.47 88888.00 2018-11-21 10:55:04.409 325 16519.06 366.16 50866.48 88888.00 2018-11-21 10:55:04.909 325 16519.06 366.17 50866.47 88888.00 2018-11-21 10:55:05.909 325 16519.08 366.17 50866.41 88888.00 2018-11-21 10:55:06.409 325 16519.08 366.20 50866.42 88888.00 2018-11-21 10:55:06.909 325 16519.10 366.14 50866.41 88888.00 2018-11-21 10:55:07.409 325 16519.07 366.15 50866.47 88888.00 2018-11-21 10:55:07.909 325 16519.07 366.12 50866.41 88888.00 2018-11-21 10:55:08.409 325 16519.11 366.06 50866.44 88888.00 2018-11-21 10:55:08.909 325 16519.12 366.08 50866.44 88888.00 2018-11-21 10:55:09.409 325 16519.15 366.07 50866.45 88888.00 2018-11-21 10:55:09.909 325 16519.20 366.06 50866.49 88888.00 2018-11-21 10:55:10.409 325 16519.19 366.09 50866.45 88888.00 2018-11-21 10:55:10.910 325 16519.15 366.08 50866.42 88888.00 2018-11-21 10:55:11.410 325 16519.20 366.05 50866.45 88888.00 2018-11-21 10:55:11.910 325 16519.18 365.99 50866.51 88888.00 2018-11-21 10:55:12.410 325 16519.20 366.07 50866.47 88888.00 2018-11-21 10:55:12.910 325 16519.26 366.13 50866.42 88888.00 2018-11-21 10:55:13.410 325 16519.26 366.09 50866.42 88888.00 2018-11-21 10:55:13.910 325 16519.29 366.07 50866.42 88888.00 2018-11-21 10:55:14.410 325 16519.29 366.08 50866.45 88888.00 2018-11-21 10:55:14.910 325 16519.31 366.09 50866.39 88888.00 2018-11-21 10:55:15.410 325 16519.35 366.07 50866.37 88888.00 2018-11-21 10:55:15.910 325 16519.40 366.04 50866.35 88888.00 2018-11-21 10:55:16.410 325 16519.41 366.03 50866.33 88888.00 2018-11-21 10:55:16.910 325 16519.38 365.96 50866.32 88888.00 2018-11-21 10:55:17.410 325 16519.42 365.99 50866.40 88888.00 2018-11-21 10:55:17.910 325 16519.45 366.02 50866.41 88888.00 2018-11-21 10:55:18.410 325 16519.50 365.97 50866.40 88888.00 2018-11-21 10:55:18.910 325 16519.50 365.95 50866.42 88888.00 2018-11-21 10:55:19.410 325 16519.46 365.97 50866.42 88888.00 2018-11-21 10:55:19.910 325 16519.47 366.00 50866.41 88888.00 2018-11-21 10:55:20.410 325 16519.52 366.07 50866.42 88888.00 2018-11-21 10:55:20.910 325 16519.54 366.06 50866.40 88888.00 2018-11-21 10:55:21.410 325 16519.54 366.05 50866.40 88888.00 2018-11-21 10:55:21.910 325 16519.56 366.04 50866.37 88888.00 2018-11-21 10:55:22.410 325 16519.62 365.98 50866.42 88888.00 2018-11-21 10:55:22.910 325 16519.67 366.00 50866.42 88888.00 2018-11-21 10:55:23.410 325 16519.69 365.94 50866.45 88888.00 2018-11-21 10:55:23.910 325 16519.75 365.92 50866.43 88888.00 2018-11-21 10:55:24.410 325 16519.76 365.96 50866.34 88888.00 2018-11-21 10:55:24.910 325 16519.72 365.96 50866.35 88888.00 2018-11-21 10:55:25.410 325 16519.80 365.91 50866.40 88888.00 2018-11-21 10:55:25.910 325 16519.80 365.91 50866.42 88888.00 2018-11-21 10:55:26.410 325 16519.82 365.94 50866.45 88888.00 2018-11-21 10:55:26.910 325 16519.81 365.94 50866.42 88888.00 2018-11-21 10:55:27.410 325 16519.78 365.95 50866.35 88888.00 2018-11-21 10:55:27.910 325 16519.79 366.02 50866.37 88888.00 2018-11-21 10:55:28.410 325 16519.80 365.98 50866.34 88888.00 2018-11-21 10:55:29.410 325 16519.90 365.86 50866.32 88888.00 2018-11-21 10:55:29.910 325 16519.97 365.89 50866.33 88888.00 2018-11-21 10:55:30.410 325 16519.93 365.98 50866.32 88888.00 2018-11-21 10:55:30.910 325 16519.87 366.04 50866.30 88888.00 2018-11-21 10:55:31.410 325 16519.86 366.00 50866.34 88888.00 2018-11-21 10:55:31.910 325 16519.89 365.96 50866.33 88888.00 2018-11-21 10:55:32.410 325 16519.89 365.91 50866.31 88888.00 2018-11-21 10:55:32.910 325 16519.87 365.90 50866.39 88888.00 2018-11-21 10:55:33.410 325 16519.87 365.86 50866.39 88888.00 2018-11-21 10:55:33.910 325 16519.91 365.82 50866.39 88888.00 2018-11-21 10:55:34.410 325 16519.96 365.81 50866.41 88888.00 2018-11-21 10:55:34.910 325 16519.99 365.85 50866.38 88888.00 2018-11-21 10:55:35.410 325 16519.95 365.85 50866.31 88888.00 2018-11-21 10:55:35.910 325 16519.98 365.82 50866.26 88888.00 2018-11-21 10:55:36.410 325 16520.00 365.77 50866.31 88888.00 2018-11-21 10:55:36.910 325 16519.99 365.81 50866.37 88888.00 2018-11-21 10:55:37.410 325 16520.02 365.77 50866.35 88888.00 2018-11-21 10:55:37.910 325 16520.05 365.72 50866.34 88888.00 2018-11-21 10:55:38.410 325 16520.05 365.68 50866.30 88888.00 2018-11-21 10:55:39.411 325 16520.10 365.65 50866.23 88888.00 2018-11-21 10:55:39.911 325 16520.08 365.65 50866.26 88888.00 2018-11-21 10:55:40.411 325 16520.06 365.69 50866.31 88888.00 2018-11-21 10:55:40.911 325 16520.11 365.66 50866.34 88888.00 2018-11-21 10:55:41.411 325 16520.15 365.64 50866.35 88888.00 2018-11-21 10:55:41.911 325 16520.12 365.59 50866.34 88888.00 2018-11-21 10:55:42.411 325 16520.14 365.59 50866.37 88888.00 2018-11-21 10:55:42.911 325 16520.17 365.61 50866.37 88888.00 2018-11-21 10:55:43.411 325 16520.19 365.60 50866.35 88888.00 2018-11-21 10:55:43.911 325 16520.20 365.57 50866.33 88888.00 2018-11-21 10:55:44.411 325 16520.20 365.59 50866.34 88888.00 2018-11-21 10:55:44.911 325 16520.17 365.53 50866.33 88888.00 2018-11-21 10:55:45.411 325 16520.14 365.47 50866.30 88888.00 2018-11-21 10:55:45.911 325 16520.08 365.45 50866.31 88888.00 2018-11-21 10:55:46.411 325 16520.11 365.47 50866.24 88888.00 2018-11-21 10:55:46.911 325 16520.12 365.45 50866.26 88888.00 2018-11-21 10:55:47.411 325 16520.12 365.38 50866.28 88888.00 2018-11-21 10:55:47.911 325 16520.07 365.37 50866.30 88888.00 2018-11-21 10:55:48.411 325 16520.04 365.39 50866.33 88888.00 2018-11-21 10:55:49.411 325 16520.05 365.36 50866.23 88888.00 2018-11-21 10:55:49.911 325 16520.04 365.34 50866.22 88888.00 2018-11-21 10:55:50.411 325 16520.02 365.29 50866.25 88888.00 2018-11-21 10:55:50.911 325 16520.04 365.29 50866.25 88888.00 2018-11-21 10:55:51.411 325 16520.05 365.35 50866.30 88888.00 2018-11-21 10:55:51.911 325 16520.06 365.33 50866.31 88888.00 2018-11-21 10:55:52.411 325 16520.06 365.30 50866.28 88888.00 2018-11-21 10:55:52.911 325 16520.04 365.31 50866.21 88888.00 2018-11-21 10:55:53.411 325 16520.05 365.35 50866.29 88888.00 2018-11-21 10:55:53.911 325 16520.05 365.31 50866.26 88888.00 2018-11-21 10:55:54.411 325 16520.04 365.31 50866.26 88888.00 2018-11-21 10:55:54.911 325 16519.99 365.28 50866.34 88888.00 2018-11-21 10:55:55.411 325 16519.97 365.27 50866.37 88888.00 2018-11-21 10:55:55.911 325 16519.98 365.27 50866.35 88888.00 2018-11-21 10:55:56.411 325 16519.98 365.24 50866.34 88888.00 2018-11-21 10:55:56.911 325 16519.93 365.24 50866.32 88888.00 2018-11-21 10:55:57.411 325 16519.94 365.27 50866.35 88888.00 2018-11-21 10:55:57.911 325 16519.96 365.26 50866.32 88888.00 2018-11-21 10:55:58.411 325 16519.96 365.28 50866.26 88888.00 2018-11-21 10:55:59.411 325 16519.96 365.26 50866.26 88888.00 2018-11-21 10:55:59.911 325 16520.00 365.22 50866.28 88888.00 2018-11-21 10:56:00.411 325 16520.05 365.20 50866.24 88888.00 2018-11-21 10:56:00.911 325 16520.05 365.17 50866.17 88888.00 2018-11-21 10:56:01.411 325 16520.04 365.17 50866.10 88888.00 2018-11-21 10:56:01.911 325 16520.03 365.20 50866.21 88888.00 2018-11-21 10:56:02.411 325 16520.02 365.13 50866.25 88888.00 2018-11-21 10:56:02.911 325 16519.98 365.12 50866.20 88888.00 2018-11-21 10:56:03.411 325 16519.98 365.15 50866.26 88888.00 2018-11-21 10:56:03.911 325 16519.98 365.19 50866.26 88888.00 2018-11-21 10:56:04.411 325 16519.99 365.19 50866.23 88888.00 2018-11-21 10:56:04.911 325 16519.91 365.15 50866.24 88888.00 2018-11-21 10:56:05.411 325 16519.85 365.10 50866.21 88888.00 2018-11-21 10:56:05.911 325 16519.90 365.04 50866.16 88888.00 2018-11-21 10:56:06.411 325 16519.93 365.04 50866.22 88888.00 2018-11-21 10:56:06.911 325 16519.90 365.08 50866.24 88888.00 2018-11-21 10:56:07.411 325 16519.88 365.11 50866.25 88888.00 2018-11-21 10:56:07.911 325 16519.90 365.17 50866.29 88888.00 2018-11-21 10:56:08.411 325 16519.90 365.05 50866.26 88888.00 2018-11-21 10:56:08.911 325 16519.89 365.04 50866.24 88888.00 2018-11-21 10:56:09.412 325 16519.89 365.08 50866.23 88888.00 2018-11-21 10:56:09.912 325 16519.87 365.11 50866.22 88888.00 2018-11-21 10:56:10.412 325 16519.89 365.11 50866.28 88888.00 2018-11-21 10:56:10.912 325 16519.87 365.15 50866.26 88888.00 2018-11-21 10:56:11.412 325 16519.86 365.15 50866.22 88888.00 2018-11-21 10:56:11.912 325 16519.89 365.11 50866.22 88888.00 2018-11-21 10:56:12.412 325 16519.89 365.04 50866.28 88888.00 2018-11-21 10:56:12.912 325 16519.84 365.03 50866.26 88888.00 2018-11-21 10:56:13.412 325 16519.84 365.05 50866.25 88888.00 2018-11-21 10:56:13.912 325 16519.85 365.09 50866.30 88888.00 2018-11-21 10:56:14.412 325 16519.85 365.04 50866.30 88888.00 2018-11-21 10:56:14.912 325 16519.85 365.01 50866.23 88888.00 2018-11-21 10:56:15.412 325 16519.87 365.02 50866.24 88888.00 2018-11-21 10:56:15.912 325 16519.85 365.02 50866.29 88888.00 2018-11-21 10:56:16.412 325 16519.85 365.03 50866.30 88888.00 2018-11-21 10:56:16.912 325 16519.87 365.04 50866.31 88888.00 2018-11-21 10:56:17.412 325 16519.85 365.07 50866.26 88888.00 2018-11-21 10:56:17.912 325 16519.82 365.08 50866.29 88888.00 2018-11-21 10:56:18.412 325 16519.84 365.02 50866.26 88888.00 2018-11-21 10:56:18.912 325 16519.86 365.04 50866.28 88888.00 2018-11-21 10:56:19.412 325 16519.84 365.04 50866.32 88888.00 2018-11-21 10:56:19.912 325 16519.82 365.04 50866.28 88888.00 2018-11-21 10:56:20.412 325 16519.78 364.99 50866.22 88888.00 2018-11-21 10:56:20.912 325 16519.78 365.04 50866.19 88888.00 2018-11-21 10:56:21.412 325 16519.77 365.08 50866.19 88888.00 2018-11-21 10:56:21.912 325 16519.78 365.04 50866.23 88888.00 2018-11-21 10:56:22.412 325 16519.73 364.98 50866.17 88888.00 2018-11-21 10:56:22.912 325 16519.71 365.00 50866.16 88888.00 2018-11-21 10:56:23.412 325 16519.75 365.05 50866.16 88888.00 2018-11-21 10:56:23.912 325 16519.73 365.03 50866.14 88888.00 2018-11-21 10:56:24.412 325 16519.75 365.08 50866.15 88888.00 2018-11-21 10:56:24.912 325 16519.69 365.07 50866.17 88888.00 2018-11-21 10:56:25.412 325 16519.72 365.00 50866.20 88888.00 2018-11-21 10:56:25.912 325 16519.72 365.00 50866.16 88888.00 2018-11-21 10:56:26.412 325 16519.66 365.03 50866.20 88888.00 2018-11-21 10:56:26.912 325 16519.61 365.01 50866.23 88888.00 2018-11-21 10:56:27.412 325 16519.58 365.04 50866.19 88888.00 2018-11-21 10:56:27.912 325 16519.54 365.03 50866.23 88888.00 2018-11-21 10:56:28.412 325 16519.53 365.02 50866.26 88888.00 2018-11-21 10:56:28.912 325 16519.56 365.01 50866.28 88888.00 2018-11-21 10:56:29.412 325 16519.54 365.04 50866.28 88888.00 2018-11-21 10:56:29.912 325 16519.54 364.99 50866.34 88888.00 2018-11-21 10:56:30.412 325 16519.56 364.99 50866.39 88888.00 2018-11-21 10:56:30.912 325 16519.53 365.05 50866.31 88888.00 2018-11-21 10:56:31.412 325 16519.53 365.08 50866.23 88888.00 2018-11-21 10:56:31.912 325 16519.50 365.09 50866.17 88888.00 2018-11-21 10:56:32.412 325 16519.49 365.03 50866.13 88888.00 2018-11-21 10:56:32.912 325 16519.51 365.05 50866.15 88888.00 2018-11-21 10:56:33.412 325 16519.50 365.07 50866.19 88888.00 2018-11-21 10:56:33.912 325 16519.45 365.07 50866.16 88888.00 2018-11-21 10:56:34.412 325 16519.46 365.07 50866.21 88888.00 2018-11-21 10:56:34.912 325 16519.46 365.03 50866.15 88888.00 2018-11-21 10:56:35.412 325 16519.42 365.08 50866.15 88888.00 2018-11-21 10:56:35.912 325 16519.44 365.10 50866.13 88888.00 2018-11-21 10:56:36.412 325 16519.43 365.02 50866.13 88888.00 2018-11-21 10:56:36.912 325 16519.43 365.05 50866.16 88888.00 2018-11-21 10:56:37.412 325 16519.45 365.09 50866.21 88888.00 2018-11-21 10:56:37.912 325 16519.41 365.09 50866.15 88888.00 2018-11-21 10:56:38.412 325 16519.38 365.15 50866.16 88888.00 2018-11-21 10:56:38.912 325 16519.38 365.10 50866.13 88888.00 2018-11-21 10:56:39.413 325 16519.40 365.11 50866.05 88888.00 2018-11-21 10:56:39.913 325 16519.38 365.12 50866.04 88888.00 2018-11-21 10:56:40.413 325 16519.33 365.16 50866.04 88888.00 2018-11-21 10:56:40.913 325 16519.36 365.15 50866.12 88888.00 2018-11-21 10:56:41.413 325 16519.34 365.16 50866.19 88888.00 2018-11-21 10:56:41.913 325 16519.25 365.22 50866.15 88888.00 2018-11-21 10:56:42.413 325 16519.25 365.27 50866.20 88888.00 2018-11-21 10:56:42.913 325 16519.26 365.21 50866.25 88888.00 2018-11-21 10:56:43.413 325 16519.25 365.22 50866.26 88888.00 2018-11-21 10:56:43.913 325 16519.26 365.27 50866.20 88888.00 2018-11-21 10:56:44.413 325 16519.27 365.29 50866.16 88888.00 2018-11-21 10:56:44.913 325 16519.23 365.28 50866.15 88888.00 2018-11-21 10:56:45.413 325 16519.20 365.27 50866.22 88888.00 2018-11-21 10:56:45.913 325 16519.18 365.29 50866.23 88888.00 2018-11-21 10:56:46.413 325 16519.15 365.27 50866.17 88888.00 2018-11-21 10:56:46.913 325 16519.17 365.28 50866.16 88888.00 2018-11-21 10:56:47.413 325 16519.16 365.31 50866.16 88888.00 2018-11-21 10:56:47.913 325 16519.16 365.30 50866.16 88888.00 2018-11-21 10:56:48.413 325 16519.16 365.31 50866.17 88888.00 2018-11-21 10:56:48.913 325 16519.10 365.33 50866.15 88888.00 2018-11-21 10:56:49.413 325 16519.14 365.38 50866.20 88888.00 2018-11-21 10:56:49.913 325 16519.11 365.43 50866.25 88888.00 2018-11-21 10:56:50.413 325 16519.15 365.45 50866.19 88888.00 2018-11-21 10:56:50.913 325 16519.12 365.42 50866.17 88888.00 2018-11-21 10:56:51.413 325 16519.14 365.42 50866.16 88888.00 2018-11-21 10:56:51.913 325 16519.11 365.44 50866.13 88888.00 2018-11-21 10:56:52.413 325 16519.05 365.46 50866.20 88888.00 2018-11-21 10:56:52.913 325 16519.08 365.45 50866.24 88888.00 2018-11-21 10:56:53.413 325 16519.12 365.48 50866.30 88888.00 2018-11-21 10:56:53.913 325 16519.08 365.51 50866.33 88888.00 2018-11-21 10:56:54.413 325 16519.03 365.45 50866.30 88888.00 2018-11-21 10:56:54.913 325 16519.01 365.44 50866.32 88888.00 2018-11-21 10:56:55.413 325 16519.01 365.50 50866.33 88888.00 2018-11-21 10:56:55.913 325 16519.00 365.44 50866.29 88888.00 2018-11-21 10:56:56.413 325 16519.01 365.43 50866.28 88888.00 2018-11-21 10:56:56.913 325 16519.05 365.51 50866.30 88888.00 2018-11-21 10:56:57.413 325 16519.08 365.44 50866.35 88888.00 2018-11-21 10:56:57.913 325 16519.09 365.46 50866.35 88888.00 2018-11-21 10:56:58.413 325 16519.07 365.45 50866.29 88888.00 2018-11-21 10:56:58.913 325 16519.09 365.48 50866.26 88888.00 2018-11-21 10:56:59.413 325 16519.05 365.56 50866.28 88888.00 2018-11-21 10:56:59.913 325 16519.02 365.62 50866.28 88888.00 2018-11-21 10:57:00.413 325 16519.03 365.56 50866.28 88888.00 2018-11-21 10:57:00.913 325 16519.03 365.55 50866.32 88888.00 2018-11-21 10:57:01.413 325 16519.05 365.56 50866.30 88888.00 2018-11-21 10:57:01.913 325 16519.07 365.56 50866.32 88888.00 2018-11-21 10:57:02.413 325 16519.06 365.56 50866.28 88888.00 2018-11-21 10:57:02.913 325 16519.06 365.56 50866.26 88888.00 2018-11-21 10:57:03.413 325 16519.07 365.59 50866.25 88888.00 2018-11-21 10:57:03.913 325 16519.05 365.61 50866.25 88888.00 2018-11-21 10:57:04.404 325 16519.08 365.60 50866.25 88888.00 2018-11-21 10:57:04.904 325 16519.10 365.60 50866.25 88888.00 2018-11-21 10:57:05.404 325 16519.10 365.60 50866.24 88888.00 2018-11-21 10:57:05.904 325 16519.10 365.62 50866.25 88888.00 2018-11-21 10:57:06.404 325 16519.09 365.62 50866.26 88888.00 2018-11-21 10:57:06.904 325 16519.08 365.61 50866.30 88888.00 2018-11-21 10:57:07.404 325 16519.10 365.59 50866.28 88888.00 2018-11-21 10:57:07.904 325 16519.09 365.63 50866.28 88888.00 2018-11-21 10:57:08.404 325 16519.11 365.65 50866.28 88888.00 2018-11-21 10:57:08.904 325 16519.06 365.71 50866.24 88888.00 2018-11-21 10:57:09.404 325 16519.10 365.80 50866.24 88888.00 2018-11-21 10:57:09.904 325 16519.15 365.80 50866.25 88888.00 2018-11-21 10:57:10.404 325 16519.09 365.79 50866.26 88888.00 2018-11-21 10:57:10.904 325 16519.07 365.74 50866.23 88888.00 2018-11-21 10:57:11.404 325 16519.14 365.68 50866.16 88888.00 2018-11-21 10:57:11.904 325 16519.12 365.66 50866.13 88888.00 2018-11-21 10:57:12.404 325 16519.11 365.71 50866.13 88888.00 2018-11-21 10:57:12.904 325 16519.09 365.64 50866.19 88888.00 2018-11-21 10:57:13.404 325 16519.06 365.60 50866.16 88888.00 2018-11-21 10:57:13.904 325 16519.08 365.65 50866.19 88888.00 2018-11-21 10:57:14.404 325 16519.14 365.64 50866.17 88888.00 2018-11-21 10:57:14.904 325 16519.11 365.69 50866.13 88888.00 2018-11-21 10:57:15.404 325 16519.07 365.68 50866.15 88888.00 2018-11-21 10:57:15.904 325 16519.05 365.62 50866.15 88888.00 2018-11-21 10:57:16.404 325 16519.06 365.65 50866.20 88888.00 2018-11-21 10:57:16.904 325 16519.08 365.72 50866.24 88888.00 2018-11-21 10:57:17.404 325 16519.03 365.70 50866.24 88888.00 2018-11-21 10:57:17.904 325 16519.02 365.66 50866.23 88888.00 2018-11-21 10:57:18.404 325 16519.02 365.68 50866.26 88888.00 2018-11-21 10:57:18.904 325 16518.99 365.68 50866.29 88888.00 2018-11-21 10:57:19.404 325 16519.03 365.68 50866.22 88888.00 2018-11-21 10:57:19.904 325 16519.00 365.62 50866.15 88888.00 2018-11-21 10:57:20.404 325 16518.99 365.61 50866.19 88888.00 2018-11-21 10:57:20.904 325 16518.97 365.60 50866.20 88888.00 2018-11-21 10:57:21.404 325 16518.93 365.55 50866.24 88888.00 2018-11-21 10:57:21.904 325 16518.88 365.59 50866.23 88888.00 2018-11-21 10:57:22.404 325 16518.85 365.60 50866.20 88888.00 2018-11-21 10:57:22.904 325 16518.81 365.57 50866.21 88888.00 2018-11-21 10:57:23.404 325 16518.85 365.53 50866.24 88888.00 2018-11-21 10:57:23.904 325 16518.94 365.53 50866.20 88888.00 2018-11-21 10:57:24.404 325 16518.99 365.54 50866.14 88888.00 2018-11-21 10:57:24.904 325 16518.94 365.56 50866.16 88888.00 2018-11-21 10:57:25.404 325 16518.94 365.56 50866.21 88888.00 2018-11-21 10:57:25.904 325 16518.89 365.57 50866.22 88888.00 2018-11-21 10:57:26.404 325 16518.88 365.54 50866.16 88888.00 2018-11-21 10:57:26.904 325 16518.90 365.48 50866.17 88888.00 2018-11-21 10:57:27.404 325 16518.90 365.51 50866.12 88888.00 2018-11-21 10:57:27.904 325 16518.82 365.50 50866.15 88888.00 2018-11-21 10:57:28.904 325 16518.81 365.51 50866.11 88888.00 2018-11-21 10:57:29.404 325 16518.85 365.50 50866.08 88888.00 2018-11-21 10:57:29.904 325 16518.83 365.54 50866.06 88888.00 2018-11-21 10:57:30.904 325 16518.80 365.61 50866.08 88888.00 2018-11-21 10:57:31.404 325 16518.78 365.53 50866.10 88888.00 2018-11-21 10:57:31.904 325 16518.80 365.57 50866.13 88888.00 2018-11-21 10:57:32.404 325 16518.82 365.55 50866.16 88888.00 2018-11-21 10:57:32.904 325 16518.78 365.55 50866.17 88888.00 2018-11-21 10:57:33.404 325 16518.80 365.60 50866.14 88888.00 2018-11-21 10:57:33.904 325 16518.76 365.63 50866.13 88888.00 2018-11-21 10:57:34.404 325 16518.74 365.65 50866.20 88888.00 2018-11-21 10:57:34.904 325 16518.76 365.63 50866.17 88888.00 2018-11-21 10:57:35.404 325 16518.67 365.62 50866.16 88888.00 2018-11-21 10:57:35.905 325 16518.72 365.56 50866.10 88888.00 2018-11-21 10:57:36.405 325 16518.68 365.62 50866.15 88888.00 2018-11-21 10:57:36.905 325 16518.67 365.65 50866.11 88888.00 2018-11-21 10:57:37.405 325 16518.67 365.66 50866.08 88888.00 2018-11-21 10:57:37.905 325 16518.62 365.65 50866.12 88888.00 2018-11-21 10:57:38.405 325 16518.62 365.65 50866.15 88888.00 2018-11-21 10:57:38.905 325 16518.67 365.61 50866.17 88888.00 2018-11-21 10:57:39.405 325 16518.68 365.66 50866.13 88888.00 2018-11-21 10:57:39.905 325 16518.72 365.73 50866.10 88888.00 2018-11-21 10:57:40.405 325 16518.68 365.72 50866.15 88888.00 2018-11-21 10:57:40.905 325 16518.68 365.68 50866.21 88888.00 2018-11-21 10:57:41.405 325 16518.72 365.71 50866.17 88888.00 2018-11-21 10:57:41.905 325 16518.70 365.74 50866.19 88888.00 2018-11-21 10:57:42.405 325 16518.67 365.70 50866.23 88888.00 2018-11-21 10:57:42.905 325 16518.66 365.74 50866.20 88888.00 2018-11-21 10:57:43.405 325 16518.66 365.73 50866.19 88888.00 2018-11-21 10:57:43.905 325 16518.67 365.68 50866.20 88888.00 2018-11-21 10:57:44.405 325 16518.67 365.66 50866.15 88888.00 2018-11-21 10:57:44.905 325 16518.67 365.74 50866.13 88888.00 2018-11-21 10:57:45.405 325 16518.67 365.74 50866.15 88888.00 2018-11-21 10:57:45.905 325 16518.65 365.69 50866.10 88888.00 2018-11-21 10:57:46.405 325 16518.66 365.72 50866.07 88888.00 2018-11-21 10:57:46.905 325 16518.70 365.72 50866.15 88888.00 2018-11-21 10:57:47.405 325 16518.73 365.77 50866.10 88888.00 2018-11-21 10:57:47.905 325 16518.70 365.76 50866.06 88888.00 2018-11-21 10:57:48.905 325 16518.67 365.81 50866.21 88888.00 2018-11-21 10:57:49.405 325 16518.67 365.74 50866.23 88888.00 2018-11-21 10:57:49.905 325 16518.68 365.74 50866.20 88888.00 2018-11-21 10:57:50.405 325 16518.68 365.76 50866.15 88888.00 2018-11-21 10:57:50.905 325 16518.68 365.78 50866.13 88888.00 2018-11-21 10:57:51.405 325 16518.67 365.81 50866.15 88888.00 2018-11-21 10:57:51.905 325 16518.73 365.82 50866.12 88888.00 2018-11-21 10:57:52.405 325 16518.70 365.86 50866.05 88888.00 2018-11-21 10:57:52.905 325 16518.70 365.85 50866.05 88888.00 2018-11-21 10:57:53.405 325 16518.72 365.89 50866.02 88888.00 2018-11-21 10:57:53.905 325 16518.73 365.88 50865.97 88888.00 2018-11-21 10:57:54.405 325 16518.76 365.86 50866.01 88888.00 2018-11-21 10:57:54.905 325 16518.78 365.83 50866.03 88888.00 2018-11-21 10:57:55.405 325 16518.76 365.86 50866.01 88888.00 2018-11-21 10:57:55.905 325 16518.75 365.91 50866.06 88888.00 2018-11-21 10:57:56.405 325 16518.71 365.92 50866.10 88888.00 2018-11-21 10:57:56.905 325 16518.74 365.92 50866.13 88888.00 2018-11-21 10:57:57.405 325 16518.74 365.94 50866.06 88888.00 2018-11-21 10:57:57.905 325 16518.74 365.98 50866.05 88888.00 2018-11-21 10:57:58.405 325 16518.71 366.00 50866.06 88888.00 2018-11-21 10:57:58.905 325 16518.71 365.97 50866.03 88888.00 2018-11-21 10:57:59.405 325 16518.75 365.99 50866.06 88888.00 2018-11-21 10:57:59.905 325 16518.75 365.98 50866.11 88888.00 2018-11-21 10:58:00.405 325 16518.78 365.98 50866.11 88888.00 2018-11-21 10:58:00.905 325 16518.78 365.95 50866.13 88888.00 2018-11-21 10:58:01.405 325 16518.74 366.00 50866.16 88888.00 2018-11-21 10:58:01.905 325 16518.75 366.02 50866.16 88888.00 2018-11-21 10:58:02.405 325 16518.79 366.02 50866.13 88888.00 2018-11-21 10:58:02.905 325 16518.75 366.03 50866.16 88888.00 2018-11-21 10:58:03.405 325 16518.75 366.03 50866.08 88888.00 2018-11-21 10:58:03.906 325 16518.79 366.00 50866.12 88888.00 2018-11-21 10:58:04.406 325 16518.81 366.12 50866.23 88888.00 2018-11-21 10:58:04.906 325 16518.79 366.13 50866.25 88888.00 2018-11-21 10:58:05.406 325 16518.75 366.11 50866.23 88888.00 2018-11-21 10:58:05.906 325 16518.78 366.11 50866.24 88888.00 2018-11-21 10:58:06.406 325 16518.74 366.09 50866.17 88888.00 2018-11-21 10:58:06.906 325 16518.79 366.12 50866.15 88888.00 2018-11-21 10:58:07.406 325 16518.80 366.14 50866.17 88888.00 2018-11-21 10:58:07.906 325 16518.82 366.17 50866.17 88888.00 2018-11-21 10:58:08.906 325 16518.79 366.12 50866.11 88888.00 2018-11-21 10:58:09.406 325 16518.76 366.05 50866.17 88888.00 2018-11-21 10:58:09.906 325 16518.78 366.05 50866.15 88888.00 2018-11-21 10:58:10.406 325 16518.80 366.07 50866.13 88888.00 2018-11-21 10:58:10.906 325 16518.81 366.05 50866.08 88888.00 2018-11-21 10:58:11.406 325 16518.79 366.02 50866.06 88888.00 2018-11-21 10:58:11.906 325 16518.79 366.02 50866.06 88888.00 2018-11-21 10:58:12.406 325 16518.79 366.00 50865.99 88888.00 2018-11-21 10:58:12.906 325 16518.81 365.99 50866.05 88888.00 2018-11-21 10:58:13.406 325 16518.79 366.06 50866.11 88888.00 2018-11-21 10:58:13.906 325 16518.79 366.13 50866.10 88888.00 2018-11-21 10:58:14.406 325 16518.79 366.11 50866.05 88888.00 2018-11-21 10:58:14.906 325 16518.80 366.11 50866.04 88888.00 2018-11-21 10:58:15.406 325 16518.83 366.12 50866.02 88888.00 2018-11-21 10:58:15.906 325 16518.79 366.09 50866.06 88888.00 2018-11-21 10:58:16.406 325 16518.75 366.02 50866.11 88888.00 2018-11-21 10:58:16.906 325 16518.74 366.02 50866.12 88888.00 2018-11-21 10:58:17.406 325 16518.72 366.03 50866.07 88888.00 2018-11-21 10:58:17.906 325 16518.75 365.99 50866.05 88888.00 2018-11-21 10:58:18.906 325 16518.72 366.03 50866.02 88888.00 2018-11-21 10:58:19.406 325 16518.76 366.05 50866.02 88888.00 2018-11-21 10:58:19.906 325 16518.75 366.02 50866.02 88888.00 2018-11-21 10:58:20.406 325 16518.75 366.05 50866.05 88888.00 2018-11-21 10:58:20.906 325 16518.68 366.08 50866.07 88888.00 2018-11-21 10:58:21.406 325 16518.70 366.08 50866.04 88888.00 2018-11-21 10:58:21.906 325 16518.72 366.09 50866.04 88888.00 2018-11-21 10:58:22.406 325 16518.72 366.11 50866.06 88888.00 2018-11-21 10:58:22.906 325 16518.72 366.12 50866.12 88888.00 2018-11-21 10:58:23.406 325 16518.74 366.14 50866.12 88888.00 2018-11-21 10:58:23.906 325 16518.76 366.11 50866.15 88888.00 2018-11-21 10:58:24.406 325 16518.79 366.11 50866.21 88888.00 2018-11-21 10:58:24.906 325 16518.81 366.04 50866.22 88888.00 2018-11-21 10:58:25.406 325 16518.81 366.07 50866.16 88888.00 2018-11-21 10:58:25.906 325 16518.78 366.06 50866.11 88888.00 2018-11-21 10:58:26.406 325 16518.79 366.08 50866.19 88888.00 2018-11-21 10:58:26.906 325 16518.78 366.05 50866.21 88888.00 2018-11-21 10:58:27.406 325 16518.78 366.03 50866.16 88888.00 2018-11-21 10:58:27.906 325 16518.76 366.00 50866.16 88888.00 2018-11-21 10:58:28.406 325 16518.82 365.94 50866.15 88888.00 2018-11-21 10:58:28.906 325 16518.87 365.94 50866.08 88888.00 2018-11-21 10:58:29.406 325 16518.90 365.95 50866.05 88888.00 2018-11-21 10:58:29.906 325 16518.92 365.94 50866.08 88888.00 2018-11-21 10:58:30.406 325 16518.88 365.95 50866.10 88888.00 2018-11-21 10:58:30.906 325 16518.91 365.94 50866.11 88888.00 2018-11-21 10:58:31.406 325 16518.90 365.99 50866.10 88888.00 2018-11-21 10:58:31.906 325 16518.88 366.02 50866.10 88888.00 2018-11-21 10:58:32.406 325 16518.91 365.88 50866.13 88888.00 2018-11-21 10:58:32.906 325 16518.96 365.88 50866.19 88888.00 2018-11-21 10:58:33.406 325 16518.96 365.89 50866.15 88888.00 2018-11-21 10:58:33.907 325 16518.99 365.85 50866.13 88888.00 2018-11-21 10:58:34.407 325 16519.00 365.81 50866.15 88888.00 2018-11-21 10:58:34.907 325 16519.01 365.83 50866.13 88888.00 2018-11-21 10:58:35.407 325 16519.02 365.81 50866.16 88888.00 2018-11-21 10:58:35.907 325 16519.03 365.77 50866.17 88888.00 2018-11-21 10:58:36.407 325 16519.06 365.80 50866.10 88888.00 2018-11-21 10:58:36.907 325 16519.08 365.80 50866.12 88888.00 2018-11-21 10:58:37.407 325 16519.12 365.81 50866.11 88888.00 2018-11-21 10:58:37.907 325 16519.12 365.82 50866.05 88888.00 2018-11-21 10:58:38.407 325 16519.09 365.79 50866.11 88888.00 2018-11-21 10:58:38.907 325 16519.03 365.81 50866.16 88888.00 2018-11-21 10:58:39.407 325 16519.03 365.79 50866.07 88888.00 2018-11-21 10:58:39.907 325 16519.00 365.76 50866.06 88888.00 2018-11-21 10:58:40.407 325 16519.01 365.73 50866.07 88888.00 2018-11-21 10:58:40.907 325 16519.08 365.72 50866.07 88888.00 2018-11-21 10:58:41.407 325 16519.09 365.74 50866.07 88888.00 2018-11-21 10:58:41.907 325 16519.15 365.78 50866.10 88888.00 2018-11-21 10:58:42.407 325 16519.15 365.69 50866.10 88888.00 2018-11-21 10:58:42.907 325 16519.15 365.62 50866.12 88888.00 2018-11-21 10:58:43.407 325 16519.17 365.63 50866.08 88888.00 2018-11-21 10:58:43.907 325 16519.14 365.64 50866.03 88888.00 2018-11-21 10:58:44.407 325 16519.14 365.70 50865.99 88888.00 2018-11-21 10:58:44.907 325 16519.14 365.69 50865.96 88888.00 2018-11-21 10:58:45.407 325 16519.14 365.70 50865.99 88888.00 2018-11-21 10:58:45.907 325 16519.15 365.71 50865.98 88888.00 2018-11-21 10:58:46.407 325 16519.14 365.68 50866.02 88888.00 2018-11-21 10:58:46.907 325 16519.16 365.61 50866.04 88888.00 2018-11-21 10:58:47.407 325 16519.15 365.61 50866.05 88888.00 2018-11-21 10:58:47.907 325 16519.16 365.61 50866.03 88888.00 2018-11-21 10:58:48.407 325 16519.18 365.61 50865.99 88888.00 2018-11-21 10:58:48.907 325 16519.16 365.64 50865.95 88888.00 2018-11-21 10:58:49.407 325 16519.12 365.60 50865.98 88888.00 2018-11-21 10:58:49.907 325 16519.17 365.53 50866.04 88888.00 2018-11-21 10:58:50.407 325 16519.17 365.59 50866.02 88888.00 2018-11-21 10:58:50.907 325 16519.18 365.61 50866.02 88888.00 2018-11-21 10:58:51.407 325 16519.24 365.51 50865.96 88888.00 2018-11-21 10:58:51.907 325 16519.26 365.46 50865.94 88888.00 2018-11-21 10:58:52.407 325 16519.22 365.46 50865.97 88888.00 2018-11-21 10:58:52.907 325 16519.18 365.47 50865.94 88888.00 2018-11-21 10:58:53.407 325 16519.15 365.44 50865.98 88888.00 2018-11-21 10:58:53.907 325 16519.15 365.44 50866.01 88888.00 2018-11-21 10:58:54.407 325 16519.17 365.42 50866.02 88888.00 2018-11-21 10:58:54.907 325 16519.16 365.39 50865.95 88888.00 2018-11-21 10:58:55.407 325 16519.20 365.41 50865.95 88888.00 2018-11-21 10:58:55.907 325 16519.25 365.33 50865.93 88888.00 2018-11-21 10:58:56.407 325 16519.22 365.25 50865.93 88888.00 2018-11-21 10:58:56.907 325 16519.22 365.25 50865.94 88888.00 2018-11-21 10:58:57.407 325 16519.25 365.16 50865.94 88888.00 2018-11-21 10:58:57.907 325 16519.24 365.15 50865.94 88888.00 2018-11-21 10:58:58.407 325 16519.20 365.16 50865.92 88888.00 2018-11-21 10:58:58.908 325 16519.23 365.15 50865.94 88888.00 2018-11-21 10:58:59.408 325 16519.17 365.13 50865.98 88888.00 2018-11-21 10:58:59.908 325 16519.18 365.10 50865.98 88888.00 2018-11-21 10:59:00.408 325 16519.22 365.11 50865.96 88888.00 2018-11-21 10:59:00.908 325 16519.25 365.09 50865.89 88888.00 2018-11-21 10:59:01.408 325 16519.26 365.09 50865.84 88888.00 2018-11-21 10:59:02.408 325 16519.16 365.03 50865.90 88888.00 2018-11-21 10:59:02.908 325 16519.16 365.09 50865.88 88888.00 2018-11-21 10:59:03.408 325 16519.18 365.04 50865.92 88888.00 2018-11-21 10:59:03.908 325 16519.19 365.02 50865.98 88888.00 2018-11-21 10:59:04.408 325 16519.17 365.02 50866.01 88888.00 2018-11-21 10:59:04.908 325 16519.15 365.02 50865.99 88888.00 2018-11-21 10:59:05.408 325 16519.17 364.98 50865.93 88888.00 2018-11-21 10:59:05.908 325 16519.25 364.99 50865.84 88888.00 2018-11-21 10:59:06.408 325 16519.25 364.94 50865.90 88888.00 2018-11-21 10:59:06.908 325 16519.23 364.92 50865.90 88888.00 2018-11-21 10:59:07.408 325 16519.27 364.87 50865.89 88888.00 2018-11-21 10:59:07.908 325 16519.26 364.86 50865.90 88888.00 2018-11-21 10:59:08.408 325 16519.18 364.86 50865.90 88888.00 2018-11-21 10:59:08.908 325 16519.17 364.82 50865.90 88888.00 2018-11-21 10:59:09.408 325 16519.23 364.81 50865.90 88888.00 2018-11-21 10:59:09.908 325 16519.20 364.73 50865.87 88888.00 2018-11-21 10:59:10.408 325 16519.23 364.70 50865.89 88888.00 2018-11-21 10:59:10.908 325 16519.23 364.73 50865.92 88888.00 2018-11-21 10:59:11.408 325 16519.24 364.73 50865.94 88888.00 2018-11-21 10:59:11.908 325 16519.27 364.75 50865.94 88888.00 2018-11-21 10:59:12.408 325 16519.26 364.73 50865.89 88888.00 2018-11-21 10:59:12.908 325 16519.29 364.72 50865.87 88888.00 2018-11-21 10:59:13.408 325 16519.25 364.72 50865.88 88888.00 2018-11-21 10:59:13.908 325 16519.29 364.70 50865.89 88888.00 2018-11-21 10:59:14.408 325 16519.27 364.63 50865.83 88888.00 2018-11-21 10:59:14.908 325 16519.32 364.57 50865.83 88888.00 2018-11-21 10:59:15.408 325 16519.29 364.55 50865.85 88888.00 2018-11-21 10:59:15.908 325 16519.25 364.56 50865.79 88888.00 2018-11-21 10:59:16.408 325 16519.24 364.57 50865.75 88888.00 2018-11-21 10:59:16.908 325 16519.25 364.52 50865.74 88888.00 2018-11-21 10:59:17.408 325 16519.25 364.50 50865.80 88888.00 2018-11-21 10:59:17.908 325 16519.23 364.51 50865.82 88888.00 2018-11-21 10:59:18.408 325 16519.22 364.48 50865.83 88888.00 2018-11-21 10:59:18.908 325 16519.18 364.42 50865.83 88888.00 2018-11-21 10:59:19.408 325 16519.16 364.43 50865.87 88888.00 2018-11-21 10:59:19.908 325 16519.15 364.41 50865.86 88888.00 2018-11-21 10:59:20.408 325 16519.15 364.34 50865.84 88888.00 2018-11-21 10:59:20.908 325 16519.12 364.33 50865.78 88888.00 2018-11-21 10:59:21.408 325 16519.11 364.39 50865.75 88888.00 2018-11-21 10:59:22.408 325 16519.09 364.33 50865.79 88888.00 2018-11-21 10:59:22.908 325 16519.10 364.34 50865.78 88888.00 2018-11-21 10:59:23.408 325 16519.10 364.32 50865.83 88888.00 2018-11-21 10:59:23.908 325 16519.10 364.33 50865.82 88888.00 2018-11-21 10:59:24.408 325 16519.10 364.30 50865.82 88888.00 2018-11-21 10:59:24.908 325 16519.06 364.33 50865.79 88888.00 2018-11-21 10:59:25.408 325 16519.03 364.32 50865.80 88888.00 2018-11-21 10:59:25.908 325 16519.09 364.33 50865.79 88888.00 2018-11-21 10:59:26.408 325 16519.03 364.30 50865.76 88888.00 2018-11-21 10:59:26.908 325 16518.97 364.30 50865.79 88888.00 2018-11-21 10:59:27.409 325 16518.96 364.33 50865.82 88888.00 2018-11-21 10:59:27.909 325 16518.91 364.38 50865.80 88888.00 2018-11-21 10:59:28.409 325 16518.88 364.39 50865.83 88888.00 2018-11-21 10:59:28.909 325 16518.84 364.30 50865.86 88888.00 2018-11-21 10:59:29.409 325 16518.82 364.26 50865.84 88888.00 2018-11-21 10:59:29.909 325 16518.79 364.23 50865.84 88888.00 2018-11-21 10:59:30.409 325 16518.79 364.23 50865.78 88888.00 2018-11-21 10:59:30.909 325 16518.78 364.21 50865.73 88888.00 2018-11-21 10:59:31.409 325 16518.75 364.12 50865.74 88888.00 2018-11-21 10:59:32.409 325 16518.75 364.20 50865.76 88888.00 2018-11-21 10:59:32.909 325 16518.74 364.14 50865.83 88888.00 2018-11-21 10:59:33.409 325 16518.73 364.08 50865.77 88888.00 2018-11-21 10:59:33.909 325 16518.70 364.07 50865.74 88888.00 2018-11-21 10:59:34.409 325 16518.71 364.04 50865.83 88888.00 2018-11-21 10:59:34.909 325 16518.72 364.05 50865.76 88888.00 2018-11-21 10:59:35.409 325 16518.70 364.07 50865.71 88888.00 2018-11-21 10:59:35.909 325 16518.71 364.03 50865.76 88888.00 2018-11-21 10:59:36.409 325 16518.68 364.00 50865.74 88888.00 2018-11-21 10:59:36.909 325 16518.62 363.99 50865.73 88888.00 2018-11-21 10:59:37.409 325 16518.63 364.03 50865.71 88888.00 2018-11-21 10:59:37.909 325 16518.57 364.05 50865.77 88888.00 2018-11-21 10:59:38.409 325 16518.55 364.05 50865.71 88888.00 2018-11-21 10:59:38.909 325 16518.55 364.05 50865.69 88888.00 2018-11-21 10:59:39.409 325 16518.54 364.05 50865.69 88888.00 2018-11-21 10:59:39.909 325 16518.53 364.07 50865.71 88888.00 2018-11-21 10:59:40.409 325 16518.53 364.09 50865.82 88888.00 2018-11-21 10:59:40.909 325 16518.54 364.11 50865.79 88888.00 2018-11-21 10:59:41.409 325 16518.57 364.07 50865.74 88888.00 2018-11-21 10:59:41.909 325 16518.57 364.11 50865.73 88888.00 2018-11-21 10:59:42.409 325 16518.53 364.04 50865.67 88888.00 2018-11-21 10:59:42.909 325 16518.52 364.05 50865.66 88888.00 2018-11-21 10:59:43.409 325 16518.56 364.06 50865.62 88888.00 2018-11-21 10:59:43.909 325 16518.65 364.09 50865.67 88888.00 2018-11-21 10:59:44.409 325 16518.65 364.09 50865.70 88888.00 2018-11-21 10:59:44.909 325 16518.64 364.11 50865.69 88888.00 2018-11-21 10:59:45.409 325 16518.63 364.08 50865.73 88888.00 2018-11-21 10:59:45.909 325 16518.65 364.04 50865.70 88888.00 2018-11-21 10:59:46.409 325 16518.61 364.11 50865.76 88888.00 2018-11-21 10:59:46.909 325 16518.55 364.15 50865.73 88888.00 2018-11-21 10:59:47.409 325 16518.49 364.11 50865.70 88888.00 2018-11-21 10:59:47.909 325 16518.50 364.04 50865.73 88888.00 2018-11-21 10:59:48.409 325 16518.53 364.09 50865.75 88888.00 2018-11-21 10:59:48.909 325 16518.57 364.15 50865.76 88888.00 2018-11-21 10:59:49.409 325 16518.57 364.08 50865.82 88888.00 2018-11-21 10:59:49.909 325 16518.57 364.05 50865.74 88888.00 2018-11-21 10:59:50.409 325 16518.62 364.03 50865.66 88888.00 2018-11-21 10:59:50.909 325 16518.59 364.12 50865.65 88888.00 2018-11-21 10:59:51.409 325 16518.58 364.21 50865.66 88888.00 2018-11-21 10:59:51.909 325 16518.55 364.18 50865.78 88888.00 2018-11-21 10:59:52.409 325 16518.53 364.16 50865.85 88888.00 2018-11-21 10:59:52.909 325 16518.54 364.16 50865.86 88888.00 2018-11-21 10:59:53.409 325 16518.58 364.22 50865.83 88888.00 2018-11-21 10:59:53.909 325 16518.54 364.18 50865.78 88888.00 2018-11-21 10:59:54.409 325 16518.54 364.20 50865.79 88888.00 2018-11-21 10:59:54.909 325 16518.52 364.23 50865.86 88888.00 2018-11-21 10:59:55.409 325 16518.47 364.25 50865.90 88888.00 2018-11-21 10:59:55.909 325 16518.46 364.28 50865.83 88888.00 2018-11-21 10:59:56.409 325 16518.45 364.21 50865.79 88888.00 2018-11-21 10:59:56.909 325 16518.46 364.23 50865.84 88888.00 2018-11-21 10:59:57.410 325 16518.45 364.26 50865.80 88888.00 2018-11-21 10:59:57.910 325 16518.45 364.29 50865.82 88888.00 2018-11-21 10:59:58.410 325 16518.44 364.33 50865.78 88888.00 2018-11-21 10:59:58.910 325 16518.40 364.29 50865.83 88888.00 2018-11-21 10:59:59.410 325 16518.37 364.35 50865.85 88888.00 2018-11-21 10:59:59.910 325 16518.32 364.39 50865.84 88888.00 2018-11-21 11:00:00.410 325 16518.26 364.34 50865.75 88888.00 2018-11-21 11:00:00.910 325 16518.26 364.35 50865.77 88888.00 2018-11-21 11:00:01.410 325 16518.31 364.42 50865.73 88888.00 2018-11-21 11:00:01.910 325 16518.29 364.46 50865.71 88888.00 2018-11-21 11:00:02.410 325 16518.27 364.39 50865.76 88888.00 2018-11-21 11:00:02.910 325 16518.26 364.34 50865.79 88888.00 2018-11-21 11:00:03.410 325 16518.25 364.37 50865.76 88888.00 2018-11-21 11:00:03.910 325 16518.25 364.31 50865.76 88888.00 2018-11-21 11:00:04.410 325 16518.21 364.25 50865.79 88888.00 2018-11-21 11:00:04.910 325 16518.19 364.34 50865.82 88888.00 2018-11-21 11:00:05.410 325 16518.20 364.37 50865.79 88888.00 2018-11-21 11:00:05.910 325 16518.21 364.37 50865.80 88888.00 2018-11-21 11:00:06.410 325 16518.20 364.32 50865.83 88888.00 2018-11-21 11:00:06.910 325 16518.20 364.28 50865.79 88888.00 2018-11-21 11:00:07.410 325 16518.19 364.32 50865.77 88888.00 2018-11-21 11:00:07.910 325 16518.25 364.41 50865.76 88888.00 2018-11-21 11:00:08.410 325 16518.27 364.42 50865.83 88888.00 2018-11-21 11:00:08.910 325 16518.27 364.39 50865.86 88888.00 2018-11-21 11:00:09.410 325 16518.28 364.46 50865.82 88888.00 2018-11-21 11:00:09.910 325 16518.29 364.49 50865.80 88888.00 2018-11-21 11:00:10.410 325 16518.29 364.48 50865.84 88888.00 2018-11-21 11:00:10.910 325 16518.28 364.42 50865.84 88888.00 2018-11-21 11:00:11.410 325 16518.26 364.48 50865.87 88888.00 2018-11-21 11:00:11.910 325 16518.29 364.51 50865.87 88888.00 2018-11-21 11:00:12.410 325 16518.29 364.54 50865.88 88888.00 2018-11-21 11:00:12.910 325 16518.31 364.52 50865.87 88888.00 2018-11-21 11:00:13.410 325 16518.28 364.52 50865.87 88888.00 2018-11-21 11:00:13.910 325 16518.28 364.50 50865.83 88888.00 2018-11-21 11:00:14.410 325 16518.31 364.55 50865.78 88888.00 2018-11-21 11:00:14.910 325 16518.34 364.57 50865.79 88888.00 2018-11-21 11:00:15.410 325 16518.31 364.58 50865.82 88888.00 2018-11-21 11:00:15.910 325 16518.35 364.61 50865.83 88888.00 2018-11-21 11:00:16.410 325 16518.32 364.61 50865.77 88888.00 2018-11-21 11:00:16.910 325 16518.31 364.63 50865.82 88888.00 2018-11-21 11:00:17.410 325 16518.35 364.66 50865.79 88888.00 2018-11-21 11:00:17.910 325 16518.36 364.66 50865.85 88888.00 2018-11-21 11:00:18.410 325 16518.39 364.67 50865.80 88888.00 2018-11-21 11:00:18.910 325 16518.36 364.64 50865.79 88888.00 2018-11-21 11:00:19.410 325 16518.34 364.73 50865.77 88888.00 2018-11-21 11:00:19.910 325 16518.37 364.72 50865.77 88888.00 2018-11-21 11:00:20.410 325 16518.40 364.73 50865.77 88888.00 2018-11-21 11:00:20.910 325 16518.37 364.79 50865.74 88888.00 2018-11-21 11:00:21.410 325 16518.34 364.78 50865.79 88888.00 2018-11-21 11:00:21.910 325 16518.37 364.84 50865.87 88888.00 2018-11-21 11:00:22.410 325 16518.37 364.86 50865.86 88888.00 2018-11-21 11:00:22.910 325 16518.37 364.86 50865.87 88888.00 2018-11-21 11:00:23.410 325 16518.40 364.84 50865.94 88888.00 2018-11-21 11:00:23.910 325 16518.43 364.89 50865.92 88888.00 2018-11-21 11:00:24.410 325 16518.45 364.84 50865.89 88888.00 2018-11-21 11:00:24.910 325 16518.44 364.84 50865.88 88888.00 2018-11-21 11:00:25.411 325 16518.43 364.83 50865.89 88888.00 2018-11-21 11:00:25.911 325 16518.36 364.81 50865.85 88888.00 2018-11-21 11:00:26.411 325 16518.39 364.83 50865.84 88888.00 2018-11-21 11:00:26.911 325 16518.44 364.89 50865.89 88888.00 2018-11-21 11:00:27.411 325 16518.46 364.91 50865.92 88888.00 2018-11-21 11:00:27.911 325 16518.49 364.91 50865.92 88888.00 2018-11-21 11:00:28.411 325 16518.54 364.90 50865.95 88888.00 2018-11-21 11:00:28.911 325 16518.57 364.90 50865.93 88888.00 2018-11-21 11:00:29.411 325 16518.59 364.93 50865.88 88888.00 2018-11-21 11:00:29.911 325 16518.58 364.99 50865.88 88888.00 2018-11-21 11:00:30.411 325 16518.58 364.95 50865.92 88888.00 2018-11-21 11:00:30.911 325 16518.58 364.95 50865.92 88888.00 2018-11-21 11:00:31.411 325 16518.58 365.02 50865.93 88888.00 2018-11-21 11:00:31.911 325 16518.55 365.03 50865.86 88888.00 2018-11-21 11:00:32.411 325 16518.55 365.02 50865.82 88888.00 2018-11-21 11:00:32.911 325 16518.63 365.02 50865.85 88888.00 2018-11-21 11:00:33.411 325 16518.61 365.02 50865.94 88888.00 2018-11-21 11:00:33.911 325 16518.54 365.05 50865.97 88888.00 2018-11-21 11:00:34.411 325 16518.54 365.08 50865.97 88888.00 2018-11-21 11:00:34.911 325 16518.55 365.10 50866.01 88888.00 2018-11-21 11:00:35.411 325 16518.57 365.15 50865.96 88888.00 2018-11-21 11:00:35.911 325 16518.59 365.11 50865.96 88888.00 2018-11-21 11:00:36.411 325 16518.62 365.10 50865.89 88888.00 2018-11-21 11:00:36.911 325 16518.63 365.11 50865.90 88888.00 2018-11-21 11:00:37.411 325 16518.62 365.10 50865.94 88888.00 2018-11-21 11:00:37.911 325 16518.63 365.12 50865.90 88888.00 2018-11-21 11:00:38.411 325 16518.65 365.09 50865.85 88888.00 2018-11-21 11:00:38.911 325 16518.62 365.12 50865.84 88888.00 2018-11-21 11:00:39.411 325 16518.62 365.18 50865.89 88888.00 2018-11-21 11:00:39.911 325 16518.63 365.25 50865.90 88888.00 2018-11-21 11:00:40.411 325 16518.65 365.27 50865.90 88888.00 2018-11-21 11:00:40.911 325 16518.68 365.26 50865.92 88888.00 2018-11-21 11:00:41.411 325 16518.65 365.28 50865.89 88888.00 2018-11-21 11:00:41.911 325 16518.64 365.30 50865.93 88888.00 2018-11-21 11:00:42.411 325 16518.64 365.33 50865.96 88888.00 2018-11-21 11:00:42.911 325 16518.67 365.31 50865.94 88888.00 2018-11-21 11:00:43.911 325 16518.63 365.33 50865.89 88888.00 2018-11-21 11:00:44.411 325 16518.61 365.39 50865.83 88888.00 2018-11-21 11:00:44.911 325 16518.59 365.41 50865.86 88888.00 2018-11-21 11:00:45.411 325 16518.61 365.39 50865.93 88888.00 2018-11-21 11:00:45.911 325 16518.62 365.39 50865.92 88888.00 2018-11-21 11:00:46.411 325 16518.64 365.39 50865.89 88888.00 2018-11-21 11:00:46.911 325 16518.64 365.42 50865.89 88888.00 2018-11-21 11:00:47.411 325 16518.67 365.41 50865.89 88888.00 2018-11-21 11:00:47.911 325 16518.63 365.38 50865.90 88888.00 2018-11-21 11:00:48.411 325 16518.62 365.44 50865.87 88888.00 2018-11-21 11:00:48.911 325 16518.65 365.44 50865.85 88888.00 2018-11-21 11:00:49.411 325 16518.63 365.43 50865.85 88888.00 2018-11-21 11:00:49.911 325 16518.66 365.41 50865.84 88888.00 2018-11-21 11:00:50.411 325 16518.64 365.38 50865.82 88888.00 2018-11-21 11:00:50.911 325 16518.62 365.44 50865.90 88888.00 2018-11-21 11:00:51.411 325 16518.57 365.37 50865.90 88888.00 2018-11-21 11:00:51.911 325 16518.55 365.35 50865.89 88888.00 2018-11-21 11:00:52.411 325 16518.57 365.34 50865.90 88888.00 2018-11-21 11:00:52.911 325 16518.57 365.29 50865.92 88888.00 2018-11-21 11:00:53.912 325 16518.53 365.33 50865.83 88888.00 2018-11-21 11:00:54.412 325 16518.54 365.29 50865.83 88888.00 2018-11-21 11:00:54.912 325 16518.53 365.31 50865.83 88888.00 2018-11-21 11:00:55.412 325 16518.49 365.36 50865.82 88888.00 2018-11-21 11:00:55.912 325 16518.45 365.38 50865.82 88888.00 2018-11-21 11:00:56.412 325 16518.45 365.35 50865.78 88888.00 2018-11-21 11:00:56.912 325 16518.40 365.38 50865.83 88888.00 2018-11-21 11:00:57.412 325 16518.43 365.37 50865.87 88888.00 2018-11-21 11:00:57.912 325 16518.45 365.35 50865.87 88888.00 2018-11-21 11:00:58.412 325 16518.41 365.36 50865.89 88888.00 2018-11-21 11:00:58.912 325 16518.36 365.34 50865.87 88888.00 2018-11-21 11:00:59.412 325 16518.32 365.34 50865.87 88888.00 2018-11-21 11:00:59.912 325 16518.28 365.34 50865.88 88888.00 2018-11-21 11:01:00.412 325 16518.29 365.31 50865.83 88888.00 2018-11-21 11:01:00.912 325 16518.30 365.28 50865.77 88888.00 2018-11-21 11:01:01.412 325 16518.29 365.30 50865.78 88888.00 2018-11-21 11:01:01.912 325 16518.26 365.33 50865.83 88888.00 2018-11-21 11:01:02.412 325 16518.26 365.43 50865.82 88888.00 2018-11-21 11:01:02.912 325 16518.26 365.39 50865.82 88888.00 2018-11-21 11:01:03.912 325 16518.20 365.39 50865.84 88888.00 2018-11-21 11:01:04.412 325 16518.17 365.39 50865.84 88888.00 2018-11-21 11:01:04.912 325 16518.14 365.45 50865.83 88888.00 2018-11-21 11:01:05.412 325 16518.14 365.46 50865.83 88888.00 2018-11-21 11:01:05.912 325 16518.10 365.43 50865.83 88888.00 2018-11-21 11:01:06.412 325 16518.12 365.45 50865.79 88888.00 2018-11-21 11:01:06.912 325 16518.08 365.42 50865.76 88888.00 2018-11-21 11:01:07.412 325 16518.10 365.42 50865.77 88888.00 2018-11-21 11:01:07.912 325 16518.05 365.41 50865.83 88888.00 2018-11-21 11:01:08.412 325 16518.03 365.43 50865.87 88888.00 2018-11-21 11:01:08.912 325 16518.05 365.50 50865.87 88888.00 2018-11-21 11:01:09.412 325 16518.06 365.51 50865.84 88888.00 2018-11-21 11:01:09.912 325 16518.04 365.50 50865.84 88888.00 2018-11-21 11:01:10.412 325 16518.00 365.46 50865.87 88888.00 2018-11-21 11:01:10.912 325 16518.00 365.47 50865.86 88888.00 2018-11-21 11:01:11.412 325 16518.00 365.51 50865.86 88888.00 2018-11-21 11:01:11.912 325 16518.04 365.56 50865.86 88888.00 2018-11-21 11:01:12.412 325 16518.01 365.61 50865.87 88888.00 2018-11-21 11:01:12.912 325 16518.03 365.56 50865.90 88888.00 2018-11-21 11:01:13.412 325 16518.06 365.62 50865.84 88888.00 2018-11-21 11:01:13.912 325 16518.00 365.65 50865.82 88888.00 2018-11-21 11:01:14.412 325 16517.99 365.61 50865.76 88888.00 2018-11-21 11:01:14.912 325 16518.02 365.60 50865.77 88888.00 2018-11-21 11:01:15.412 325 16518.01 365.60 50865.76 88888.00 2018-11-21 11:01:15.912 325 16518.02 365.62 50865.77 88888.00 2018-11-21 11:01:16.412 325 16518.06 365.64 50865.74 88888.00 2018-11-21 11:01:16.912 325 16518.08 365.64 50865.75 88888.00 2018-11-21 11:01:17.412 325 16518.02 365.62 50865.83 88888.00 2018-11-21 11:01:17.912 325 16518.02 365.64 50865.85 88888.00 2018-11-21 11:01:18.412 325 16518.03 365.65 50865.83 88888.00 2018-11-21 11:01:18.912 325 16518.02 365.69 50865.84 88888.00 2018-11-21 11:01:19.412 325 16518.03 365.68 50865.83 88888.00 2018-11-21 11:01:19.912 325 16518.05 365.72 50865.82 88888.00 2018-11-21 11:01:20.412 325 16518.06 365.77 50865.84 88888.00 2018-11-21 11:01:20.912 325 16518.14 365.78 50865.92 88888.00 2018-11-21 11:01:21.412 325 16518.09 365.83 50865.89 88888.00 2018-11-21 11:01:21.912 325 16518.06 365.81 50865.86 88888.00 2018-11-21 11:01:22.412 325 16518.08 365.81 50865.89 88888.00 2018-11-21 11:01:22.912 325 16518.09 365.83 50865.84 88888.00 2018-11-21 11:01:23.412 325 16518.10 365.82 50865.82 88888.00 2018-11-21 11:01:23.913 325 16518.13 365.83 50865.79 88888.00 2018-11-21 11:01:24.413 325 16518.15 365.85 50865.82 88888.00 2018-11-21 11:01:24.913 325 16518.12 365.87 50865.89 88888.00 2018-11-21 11:01:25.413 325 16518.11 365.89 50865.93 88888.00 2018-11-21 11:01:25.913 325 16518.14 365.88 50865.93 88888.00 2018-11-21 11:01:26.413 325 16518.14 365.92 50865.92 88888.00 2018-11-21 11:01:26.913 325 16518.06 365.90 50865.98 88888.00 2018-11-21 11:01:27.413 325 16518.02 365.88 50865.95 88888.00 2018-11-21 11:01:27.913 325 16518.06 365.89 50865.88 88888.00 2018-11-21 11:01:28.413 325 16518.10 365.88 50865.90 88888.00 2018-11-21 11:01:28.913 325 16518.08 365.92 50865.90 88888.00 2018-11-21 11:01:29.413 325 16518.04 365.90 50865.86 88888.00 2018-11-21 11:01:29.913 325 16518.02 365.95 50865.79 88888.00 2018-11-21 11:01:30.413 325 16518.04 366.00 50865.80 88888.00 2018-11-21 11:01:30.913 325 16518.04 366.00 50865.84 88888.00 2018-11-21 11:01:31.413 325 16518.09 366.04 50865.83 88888.00 2018-11-21 11:01:31.913 325 16518.08 366.02 50865.82 88888.00 2018-11-21 11:01:32.413 325 16518.08 365.99 50865.84 88888.00 2018-11-21 11:01:32.913 325 16518.04 366.05 50865.90 88888.00 2018-11-21 11:01:33.413 325 16518.05 366.04 50865.93 88888.00 2018-11-21 11:01:33.913 325 16518.04 366.06 50865.92 88888.00 2018-11-21 11:01:34.413 325 16518.06 366.11 50865.89 88888.00 2018-11-21 11:01:34.913 325 16518.02 366.12 50865.84 88888.00 2018-11-21 11:01:35.413 325 16518.00 366.16 50865.87 88888.00 2018-11-21 11:01:35.913 325 16518.00 366.24 50865.90 88888.00 2018-11-21 11:01:36.413 325 16517.99 366.23 50865.88 88888.00 2018-11-21 11:01:36.913 325 16518.00 366.15 50865.88 88888.00 2018-11-21 11:01:37.413 325 16518.02 366.13 50865.85 88888.00 2018-11-21 11:01:37.913 325 16518.00 366.20 50865.84 88888.00 2018-11-21 11:01:38.413 325 16518.00 366.21 50865.88 88888.00 2018-11-21 11:01:38.913 325 16517.97 366.20 50865.88 88888.00 2018-11-21 11:01:39.413 325 16517.97 366.15 50865.90 88888.00 2018-11-21 11:01:39.913 325 16517.97 366.15 50865.92 88888.00 2018-11-21 11:01:40.413 325 16517.92 366.12 50865.97 88888.00 2018-11-21 11:01:40.913 325 16517.92 366.11 50865.98 88888.00 2018-11-21 11:01:41.913 325 16517.87 366.12 50865.96 88888.00 2018-11-21 11:01:42.413 325 16517.93 366.11 50865.93 88888.00 2018-11-21 11:01:42.913 325 16517.92 366.06 50865.90 88888.00 2018-11-21 11:01:43.413 325 16517.91 366.04 50865.90 88888.00 2018-11-21 11:01:43.913 325 16517.88 366.00 50865.92 88888.00 2018-11-21 11:01:44.413 325 16517.83 366.06 50865.92 88888.00 2018-11-21 11:01:44.913 325 16517.83 366.09 50865.85 88888.00 2018-11-21 11:01:45.413 325 16517.84 366.11 50865.84 88888.00 2018-11-21 11:01:45.913 325 16517.85 366.14 50865.92 88888.00 2018-11-21 11:01:46.413 325 16517.86 366.08 50865.84 88888.00 2018-11-21 11:01:46.913 325 16517.81 366.11 50865.84 88888.00 2018-11-21 11:01:47.413 325 16517.78 366.07 50865.88 88888.00 2018-11-21 11:01:47.913 325 16517.76 366.02 50865.86 88888.00 2018-11-21 11:01:48.413 325 16517.77 366.04 50865.86 88888.00 2018-11-21 11:01:48.913 325 16517.75 366.04 50865.85 88888.00 2018-11-21 11:01:49.413 325 16517.73 366.04 50865.83 88888.00 2018-11-21 11:01:49.913 325 16517.70 366.03 50865.79 88888.00 2018-11-21 11:01:50.404 325 16517.73 366.00 50865.76 88888.00 2018-11-21 11:01:50.904 325 16517.71 365.98 50865.75 88888.00 2018-11-21 11:01:51.404 325 16517.75 366.00 50865.75 88888.00 2018-11-21 11:01:51.904 325 16517.74 366.00 50865.78 88888.00 2018-11-21 11:01:52.404 325 16517.75 365.94 50865.79 88888.00 2018-11-21 11:01:52.904 325 16517.68 365.91 50865.83 88888.00 2018-11-21 11:01:53.404 325 16517.66 365.96 50865.79 88888.00 2018-11-21 11:01:53.904 325 16517.64 365.97 50865.68 88888.00 2018-11-21 11:01:54.404 325 16517.64 365.95 50865.68 88888.00 2018-11-21 11:01:54.904 325 16517.69 365.94 50865.75 88888.00 2018-11-21 11:01:55.404 325 16517.69 365.95 50865.82 88888.00 2018-11-21 11:01:55.904 325 16517.62 365.94 50865.82 88888.00 2018-11-21 11:01:56.404 325 16517.66 365.91 50865.82 88888.00 2018-11-21 11:01:56.904 325 16517.66 365.91 50865.80 88888.00 2018-11-21 11:01:57.404 325 16517.69 365.95 50865.83 88888.00 2018-11-21 11:01:57.904 325 16517.70 365.92 50865.87 88888.00 2018-11-21 11:01:58.404 325 16517.66 365.92 50865.89 88888.00 2018-11-21 11:01:58.904 325 16517.66 365.96 50865.85 88888.00 2018-11-21 11:01:59.404 325 16517.70 365.94 50865.82 88888.00 2018-11-21 11:01:59.904 325 16517.67 365.90 50865.80 88888.00 2018-11-21 11:02:00.404 325 16517.67 365.88 50865.85 88888.00 2018-11-21 11:02:00.904 325 16517.66 365.88 50865.86 88888.00 2018-11-21 11:02:01.404 325 16517.62 365.95 50865.83 88888.00 2018-11-21 11:02:01.904 325 16517.66 365.92 50865.88 88888.00 2018-11-21 11:02:02.404 325 16517.66 365.86 50865.89 88888.00 2018-11-21 11:02:02.904 325 16517.64 365.85 50865.88 88888.00 2018-11-21 11:02:03.404 325 16517.60 365.83 50865.86 88888.00 2018-11-21 11:02:03.904 325 16517.56 365.83 50865.82 88888.00 2018-11-21 11:02:04.404 325 16517.58 365.82 50865.83 88888.00 2018-11-21 11:02:04.904 325 16517.61 365.80 50865.80 88888.00 2018-11-21 11:02:05.404 325 16517.58 365.80 50865.69 88888.00 2018-11-21 11:02:05.904 325 16517.62 365.81 50865.71 88888.00 2018-11-21 11:02:06.404 325 16517.66 365.73 50865.73 88888.00 2018-11-21 11:02:06.904 325 16517.65 365.76 50865.68 88888.00 2018-11-21 11:02:07.404 325 16517.60 365.74 50865.70 88888.00 2018-11-21 11:02:07.904 325 16517.58 365.74 50865.70 88888.00 2018-11-21 11:02:08.404 325 16517.57 365.73 50865.75 88888.00 2018-11-21 11:02:08.904 325 16517.60 365.73 50865.78 88888.00 2018-11-21 11:02:09.404 325 16517.59 365.78 50865.71 88888.00 2018-11-21 11:02:09.904 325 16517.57 365.78 50865.69 88888.00 2018-11-21 11:02:10.404 325 16517.60 365.81 50865.73 88888.00 2018-11-21 11:02:10.904 325 16517.58 365.76 50865.76 88888.00 2018-11-21 11:02:11.404 325 16517.52 365.80 50865.75 88888.00 2018-11-21 11:02:11.904 325 16517.50 365.86 50865.80 88888.00 2018-11-21 11:02:12.404 325 16517.52 365.79 50865.82 88888.00 2018-11-21 11:02:12.904 325 16517.52 365.80 50865.83 88888.00 2018-11-21 11:02:13.404 325 16517.56 365.80 50865.83 88888.00 2018-11-21 11:02:13.904 325 16517.56 365.85 50865.87 88888.00 2018-11-21 11:02:14.404 325 16517.53 365.90 50865.86 88888.00 2018-11-21 11:02:14.904 325 16517.50 365.81 50865.84 88888.00 2018-11-21 11:02:15.404 325 16517.53 365.86 50865.85 88888.00 2018-11-21 11:02:15.904 325 16517.49 365.95 50865.85 88888.00 2018-11-21 11:02:16.404 325 16517.46 365.92 50865.77 88888.00 2018-11-21 11:02:16.904 325 16517.46 365.85 50865.77 88888.00 2018-11-21 11:02:17.404 325 16517.38 365.87 50865.83 88888.00 2018-11-21 11:02:17.904 325 16517.40 365.89 50865.80 88888.00 2018-11-21 11:02:18.404 325 16517.38 365.91 50865.79 88888.00 2018-11-21 11:02:18.904 325 16517.38 365.90 50865.77 88888.00 2018-11-21 11:02:19.404 325 16517.40 365.87 50865.77 88888.00 2018-11-21 11:02:19.904 325 16517.43 365.90 50865.80 88888.00 2018-11-21 11:02:20.405 325 16517.39 365.91 50865.85 88888.00 2018-11-21 11:02:20.905 325 16517.40 365.86 50865.85 88888.00 2018-11-21 11:02:21.405 325 16517.35 365.91 50865.85 88888.00 2018-11-21 11:02:21.905 325 16517.31 365.91 50865.77 88888.00 2018-11-21 11:02:22.405 325 16517.27 365.92 50865.69 88888.00 2018-11-21 11:02:22.905 325 16517.22 365.90 50865.70 88888.00 2018-11-21 11:02:23.405 325 16517.20 365.91 50865.75 88888.00 2018-11-21 11:02:23.905 325 16517.25 365.92 50865.73 88888.00 2018-11-21 11:02:24.405 325 16517.29 365.89 50865.76 88888.00 2018-11-21 11:02:24.905 325 16517.31 365.81 50865.85 88888.00 2018-11-21 11:02:25.405 325 16517.32 365.80 50865.84 88888.00 2018-11-21 11:02:25.905 325 16517.33 365.80 50865.86 88888.00 2018-11-21 11:02:26.405 325 16517.31 365.83 50865.80 88888.00 2018-11-21 11:02:26.905 325 16517.33 365.82 50865.85 88888.00 2018-11-21 11:02:27.405 325 16517.32 365.78 50865.83 88888.00 2018-11-21 11:02:27.905 325 16517.29 365.73 50865.84 88888.00 2018-11-21 11:02:28.405 325 16517.32 365.73 50865.85 88888.00 2018-11-21 11:02:28.905 325 16517.37 365.72 50865.83 88888.00 2018-11-21 11:02:29.405 325 16517.39 365.71 50865.83 88888.00 2018-11-21 11:02:29.905 325 16517.39 365.80 50865.79 88888.00 2018-11-21 11:02:30.405 325 16517.40 365.80 50865.77 88888.00 2018-11-21 11:02:30.905 325 16517.38 365.81 50865.76 88888.00 2018-11-21 11:02:31.405 325 16517.46 365.81 50865.78 88888.00 2018-11-21 11:02:31.905 325 16517.44 365.83 50865.79 88888.00 2018-11-21 11:02:32.405 325 16517.42 365.87 50865.82 88888.00 2018-11-21 11:02:32.905 325 16517.48 365.90 50865.84 88888.00 2018-11-21 11:02:33.405 325 16517.48 365.88 50865.83 88888.00 2018-11-21 11:02:33.905 325 16517.52 365.82 50865.76 88888.00 2018-11-21 11:02:34.405 325 16517.43 365.87 50865.84 88888.00 2018-11-21 11:02:35.405 325 16517.47 365.95 50865.99 88888.00 2018-11-21 11:02:35.905 325 16517.47 365.99 50865.92 88888.00 2018-11-21 11:02:36.405 325 16517.43 365.96 50865.87 88888.00 2018-11-21 11:02:36.905 325 16517.41 365.95 50865.90 88888.00 2018-11-21 11:02:37.405 325 16517.40 365.94 50865.89 88888.00 2018-11-21 11:02:37.905 325 16517.40 365.90 50865.88 88888.00 2018-11-21 11:02:38.405 325 16517.40 365.95 50865.89 88888.00 2018-11-21 11:02:38.905 325 16517.40 365.98 50865.88 88888.00 2018-11-21 11:02:39.405 325 16517.37 366.06 50865.87 88888.00 2018-11-21 11:02:39.905 325 16517.34 366.08 50865.83 88888.00 2018-11-21 11:02:40.405 325 16517.37 366.09 50865.82 88888.00 2018-11-21 11:02:40.905 325 16517.37 366.06 50865.86 88888.00 2018-11-21 11:02:41.405 325 16517.35 366.09 50865.90 88888.00 2018-11-21 11:02:41.905 325 16517.34 366.14 50865.96 88888.00 2018-11-21 11:02:42.405 325 16517.37 366.21 50865.93 88888.00 2018-11-21 11:02:42.905 325 16517.32 366.20 50865.89 88888.00 2018-11-21 11:02:43.405 325 16517.30 366.16 50865.95 88888.00 2018-11-21 11:02:43.905 325 16517.34 366.17 50865.92 88888.00 2018-11-21 11:02:44.405 325 16517.34 366.20 50865.86 88888.00 2018-11-21 11:02:45.405 325 16517.29 366.15 50865.85 88888.00 2018-11-21 11:02:45.905 325 16517.27 366.21 50865.83 88888.00 2018-11-21 11:02:46.405 325 16517.30 366.18 50865.83 88888.00 2018-11-21 11:02:46.905 325 16517.31 366.22 50865.78 88888.00 2018-11-21 11:02:47.405 325 16517.33 366.20 50865.82 88888.00 2018-11-21 11:02:47.905 325 16517.34 366.22 50865.84 88888.00 2018-11-21 11:02:48.405 325 16517.37 366.25 50865.80 88888.00 2018-11-21 11:02:48.905 325 16517.37 366.23 50865.79 88888.00 2018-11-21 11:02:49.405 325 16517.35 366.20 50865.87 88888.00 2018-11-21 11:02:49.905 325 16517.34 366.13 50865.88 88888.00 2018-11-21 11:02:50.406 325 16517.38 366.13 50865.87 88888.00 2018-11-21 11:02:50.906 325 16517.40 366.14 50865.88 88888.00 2018-11-21 11:02:51.406 325 16517.39 366.14 50865.89 88888.00 2018-11-21 11:02:51.906 325 16517.39 366.13 50865.90 88888.00 2018-11-21 11:02:52.406 325 16517.39 366.17 50865.86 88888.00 2018-11-21 11:02:52.906 325 16517.44 366.20 50865.87 88888.00 2018-11-21 11:02:53.406 325 16517.46 366.22 50865.89 88888.00 2018-11-21 11:02:53.906 325 16517.44 366.20 50865.84 88888.00 2018-11-21 11:02:54.406 325 16517.44 366.18 50865.83 88888.00 2018-11-21 11:02:54.906 325 16517.48 366.21 50865.76 88888.00 2018-11-21 11:02:55.406 325 16517.52 366.26 50865.78 88888.00 2018-11-21 11:02:55.906 325 16517.53 366.24 50865.74 88888.00 2018-11-21 11:02:56.406 325 16517.52 366.29 50865.67 88888.00 2018-11-21 11:02:56.906 325 16517.55 366.29 50865.76 88888.00 2018-11-21 11:02:57.406 325 16517.61 366.24 50865.79 88888.00 2018-11-21 11:02:57.906 325 16517.61 366.30 50865.79 88888.00 2018-11-21 11:02:58.406 325 16517.65 366.30 50865.70 88888.00 2018-11-21 11:02:58.906 325 16517.66 366.31 50865.73 88888.00 2018-11-21 11:02:59.406 325 16517.70 366.31 50865.76 88888.00 2018-11-21 11:02:59.906 325 16517.70 366.27 50865.85 88888.00 2018-11-21 11:03:00.406 325 16517.73 366.34 50865.85 88888.00 2018-11-21 11:03:00.906 325 16517.71 366.30 50865.80 88888.00 2018-11-21 11:03:01.406 325 16517.73 366.22 50865.86 88888.00 2018-11-21 11:03:01.906 325 16517.82 366.24 50865.82 88888.00 2018-11-21 11:03:02.406 325 16517.83 366.30 50865.85 88888.00 2018-11-21 11:03:02.906 325 16517.83 366.30 50865.86 88888.00 2018-11-21 11:03:03.406 325 16517.84 366.33 50865.78 88888.00 2018-11-21 11:03:03.906 325 16517.85 366.37 50865.75 88888.00 2018-11-21 11:03:04.406 325 16517.86 366.39 50865.75 88888.00 2018-11-21 11:03:04.906 325 16517.85 366.34 50865.80 88888.00 2018-11-21 11:03:05.406 325 16517.86 366.27 50865.83 88888.00 2018-11-21 11:03:05.906 325 16517.81 366.32 50865.83 88888.00 2018-11-21 11:03:06.406 325 16517.81 366.32 50865.86 88888.00 2018-11-21 11:03:06.906 325 16517.84 366.35 50865.88 88888.00 2018-11-21 11:03:07.406 325 16517.83 366.39 50865.85 88888.00 2018-11-21 11:03:07.906 325 16517.85 366.38 50865.86 88888.00 2018-11-21 11:03:08.406 325 16517.83 366.33 50865.83 88888.00 2018-11-21 11:03:08.906 325 16517.85 366.31 50865.83 88888.00 2018-11-21 11:03:09.406 325 16517.85 366.29 50865.74 88888.00 2018-11-21 11:03:09.906 325 16517.85 366.30 50865.77 88888.00 2018-11-21 11:03:10.406 325 16517.85 366.33 50865.83 88888.00 2018-11-21 11:03:10.906 325 16517.86 366.38 50865.85 88888.00 2018-11-21 11:03:11.406 325 16517.81 366.37 50865.85 88888.00 2018-11-21 11:03:11.906 325 16517.79 366.38 50865.88 88888.00 2018-11-21 11:03:12.406 325 16517.81 366.35 50865.83 88888.00 2018-11-21 11:03:12.906 325 16517.83 366.29 50865.80 88888.00 2018-11-21 11:03:13.406 325 16517.91 366.22 50865.78 88888.00 2018-11-21 11:03:13.906 325 16517.91 366.22 50865.79 88888.00 2018-11-21 11:03:14.406 325 16517.91 366.24 50865.83 88888.00 2018-11-21 11:03:14.906 325 16517.88 366.22 50865.78 88888.00 2018-11-21 11:03:15.406 325 16517.86 366.23 50865.79 88888.00 2018-11-21 11:03:15.906 325 16517.87 366.23 50865.80 88888.00 2018-11-21 11:03:16.406 325 16517.88 366.27 50865.80 88888.00 2018-11-21 11:03:16.906 325 16517.88 366.21 50865.80 88888.00 2018-11-21 11:03:17.406 325 16517.92 366.21 50865.86 88888.00 2018-11-21 11:03:17.906 325 16517.95 366.20 50865.77 88888.00 2018-11-21 11:03:18.406 325 16517.95 366.21 50865.71 88888.00 2018-11-21 11:03:18.906 325 16517.94 366.21 50865.75 88888.00 2018-11-21 11:03:19.406 325 16517.96 366.21 50865.71 88888.00 2018-11-21 11:03:19.906 325 16517.96 366.20 50865.74 88888.00 2018-11-21 11:03:20.407 325 16517.99 366.17 50865.68 88888.00 2018-11-21 11:03:20.907 325 16517.97 366.17 50865.75 88888.00 2018-11-21 11:03:21.407 325 16517.95 366.18 50865.79 88888.00 2018-11-21 11:03:21.907 325 16517.96 366.20 50865.79 88888.00 2018-11-21 11:03:22.407 325 16517.96 366.18 50865.84 88888.00 2018-11-21 11:03:22.907 325 16518.02 366.17 50865.82 88888.00 2018-11-21 11:03:23.407 325 16518.02 366.16 50865.76 88888.00 2018-11-21 11:03:23.907 325 16517.99 366.13 50865.74 88888.00 2018-11-21 11:03:24.407 325 16517.97 366.11 50865.82 88888.00 2018-11-21 11:03:24.907 325 16518.00 366.09 50865.84 88888.00 2018-11-21 11:03:25.407 325 16518.00 366.13 50865.83 88888.00 2018-11-21 11:03:25.907 325 16518.00 366.11 50865.77 88888.00 2018-11-21 11:03:26.407 325 16518.04 366.07 50865.79 88888.00 2018-11-21 11:03:26.907 325 16518.08 366.05 50865.86 88888.00 2018-11-21 11:03:27.407 325 16518.09 366.12 50865.83 88888.00 2018-11-21 11:03:27.907 325 16518.10 366.14 50865.82 88888.00 2018-11-21 11:03:28.407 325 16518.06 366.16 50865.82 88888.00 2018-11-21 11:03:28.907 325 16518.13 366.09 50865.82 88888.00 2018-11-21 11:03:29.407 325 16518.18 366.02 50865.71 88888.00 2018-11-21 11:03:29.907 325 16518.17 366.00 50865.74 88888.00 2018-11-21 11:03:30.407 325 16518.13 366.03 50865.79 88888.00 2018-11-21 11:03:30.907 325 16518.19 366.07 50865.82 88888.00 2018-11-21 11:03:31.407 325 16518.25 366.02 50865.74 88888.00 2018-11-21 11:03:31.907 325 16518.22 366.04 50865.78 88888.00 2018-11-21 11:03:32.407 325 16518.25 366.05 50865.79 88888.00 2018-11-21 11:03:32.907 325 16518.31 366.04 50865.78 88888.00 2018-11-21 11:03:33.407 325 16518.34 365.99 50865.77 88888.00 2018-11-21 11:03:33.907 325 16518.38 365.98 50865.73 88888.00 2018-11-21 11:03:34.407 325 16518.39 365.98 50865.69 88888.00 2018-11-21 11:03:34.907 325 16518.45 365.96 50865.78 88888.00 2018-11-21 11:03:35.407 325 16518.44 365.96 50865.83 88888.00 2018-11-21 11:03:35.907 325 16518.49 366.00 50865.82 88888.00 2018-11-21 11:03:36.907 325 16518.52 365.91 50865.77 88888.00 2018-11-21 11:03:37.407 325 16518.50 365.89 50865.78 88888.00 2018-11-21 11:03:37.907 325 16518.52 365.88 50865.74 88888.00 2018-11-21 11:03:38.407 325 16518.57 365.91 50865.74 88888.00 2018-11-21 11:03:38.907 325 16518.63 365.85 50865.77 88888.00 2018-11-21 11:03:39.407 325 16518.66 365.83 50865.77 88888.00 2018-11-21 11:03:39.907 325 16518.70 365.86 50865.70 88888.00 2018-11-21 11:03:40.407 325 16518.71 365.89 50865.75 88888.00 2018-11-21 11:03:40.907 325 16518.67 365.85 50865.75 88888.00 2018-11-21 11:03:41.407 325 16518.68 365.85 50865.78 88888.00 2018-11-21 11:03:41.907 325 16518.71 365.87 50865.76 88888.00 2018-11-21 11:03:42.407 325 16518.72 365.94 50865.70 88888.00 2018-11-21 11:03:42.907 325 16518.72 365.95 50865.68 88888.00 2018-11-21 11:03:43.407 325 16518.71 365.90 50865.66 88888.00 2018-11-21 11:03:43.907 325 16518.66 365.92 50865.76 88888.00 2018-11-21 11:03:44.407 325 16518.63 365.97 50865.68 88888.00 2018-11-21 11:03:44.907 325 16518.61 365.89 50865.71 88888.00 2018-11-21 11:03:45.407 325 16518.61 365.86 50865.66 88888.00 2018-11-21 11:03:45.907 325 16518.56 365.91 50865.65 88888.00 2018-11-21 11:03:46.407 325 16518.53 365.96 50865.68 88888.00 2018-11-21 11:03:46.908 325 16518.50 365.98 50865.76 88888.00 2018-11-21 11:03:47.408 325 16518.52 365.95 50865.78 88888.00 2018-11-21 11:03:47.908 325 16518.52 365.91 50865.75 88888.00 2018-11-21 11:03:48.408 325 16518.47 365.91 50865.73 88888.00 2018-11-21 11:03:48.908 325 16518.41 365.92 50865.67 88888.00 2018-11-21 11:03:49.408 325 16518.37 365.94 50865.65 88888.00 2018-11-21 11:03:49.908 325 16518.35 365.92 50865.70 88888.00 2018-11-21 11:03:50.408 325 16518.35 365.89 50865.65 88888.00 2018-11-21 11:03:50.908 325 16518.36 365.89 50865.56 88888.00 2018-11-21 11:03:51.408 325 16518.30 365.88 50865.56 88888.00 2018-11-21 11:03:51.908 325 16518.25 365.86 50865.62 88888.00 2018-11-21 11:03:52.408 325 16518.23 365.91 50865.66 88888.00 2018-11-21 11:03:52.908 325 16518.21 365.88 50865.70 88888.00 2018-11-21 11:03:53.408 325 16518.20 365.89 50865.68 88888.00 2018-11-21 11:03:53.908 325 16518.20 365.88 50865.65 88888.00 2018-11-21 11:03:54.908 325 16518.18 365.83 50865.61 88888.00 2018-11-21 11:03:55.408 325 16518.17 365.79 50865.65 88888.00 2018-11-21 11:03:55.908 325 16518.18 365.76 50865.68 88888.00 2018-11-21 11:03:56.408 325 16518.18 365.73 50865.62 88888.00 2018-11-21 11:03:56.908 325 16518.10 365.79 50865.65 88888.00 2018-11-21 11:03:57.408 325 16518.11 365.82 50865.62 88888.00 2018-11-21 11:03:57.908 325 16518.06 365.78 50865.66 88888.00 2018-11-21 11:03:58.408 325 16518.06 365.73 50865.68 88888.00 2018-11-21 11:03:58.908 325 16518.05 365.68 50865.65 88888.00 2018-11-21 11:03:59.408 325 16518.03 365.71 50865.61 88888.00 2018-11-21 11:03:59.908 325 16518.04 365.73 50865.59 88888.00 2018-11-21 11:04:00.408 325 16518.03 365.72 50865.59 88888.00 2018-11-21 11:04:00.908 325 16518.04 365.76 50865.64 88888.00 2018-11-21 11:04:01.408 325 16518.00 365.79 50865.64 88888.00 2018-11-21 11:04:01.908 325 16518.01 365.80 50865.70 88888.00 2018-11-21 11:04:02.408 325 16518.04 365.76 50865.65 88888.00 2018-11-21 11:04:02.908 325 16518.06 365.71 50865.60 88888.00 2018-11-21 11:04:03.408 325 16518.08 365.70 50865.58 88888.00 2018-11-21 11:04:03.908 325 16518.11 365.70 50865.59 88888.00 2018-11-21 11:04:04.408 325 16518.12 365.69 50865.58 88888.00 2018-11-21 11:04:04.908 325 16518.18 365.64 50865.60 88888.00 2018-11-21 11:04:05.408 325 16518.21 365.62 50865.56 88888.00 2018-11-21 11:04:05.908 325 16518.22 365.60 50865.47 88888.00 2018-11-21 11:04:06.408 325 16518.25 365.57 50865.52 88888.00 2018-11-21 11:04:06.908 325 16518.28 365.64 50865.56 88888.00 2018-11-21 11:04:07.408 325 16518.30 365.64 50865.56 88888.00 2018-11-21 11:04:07.908 325 16518.32 365.68 50865.61 88888.00 2018-11-21 11:04:08.408 325 16518.36 365.69 50865.70 88888.00 2018-11-21 11:04:08.908 325 16518.40 365.65 50865.65 88888.00 2018-11-21 11:04:09.408 325 16518.46 365.74 50865.66 88888.00 2018-11-21 11:04:09.908 325 16518.49 365.74 50865.76 88888.00 2018-11-21 11:04:10.408 325 16518.49 365.78 50865.74 88888.00 2018-11-21 11:04:10.908 325 16518.50 365.74 50865.70 88888.00 2018-11-21 11:04:11.408 325 16518.57 365.77 50865.65 88888.00 2018-11-21 11:04:11.908 325 16518.61 365.73 50865.62 88888.00 2018-11-21 11:04:12.408 325 16518.59 365.70 50865.65 88888.00 2018-11-21 11:04:12.908 325 16518.63 365.69 50865.66 88888.00 2018-11-21 11:04:13.408 325 16518.71 365.68 50865.61 88888.00 2018-11-21 11:04:13.908 325 16518.67 365.70 50865.60 88888.00 2018-11-21 11:04:14.408 325 16518.66 365.69 50865.62 88888.00 2018-11-21 11:04:14.909 325 16518.72 365.63 50865.65 88888.00 2018-11-21 11:04:15.409 325 16518.80 365.63 50865.61 88888.00 2018-11-21 11:04:15.909 325 16518.83 365.64 50865.64 88888.00 2018-11-21 11:04:16.409 325 16518.83 365.65 50865.61 88888.00 2018-11-21 11:04:16.909 325 16518.78 365.71 50865.61 88888.00 2018-11-21 11:04:17.409 325 16518.84 365.68 50865.71 88888.00 2018-11-21 11:04:17.909 325 16518.85 365.70 50865.74 88888.00 2018-11-21 11:04:18.409 325 16518.83 365.70 50865.71 88888.00 2018-11-21 11:04:18.909 325 16518.80 365.72 50865.69 88888.00 2018-11-21 11:04:19.409 325 16518.75 365.73 50865.70 88888.00 2018-11-21 11:04:19.909 325 16518.73 365.79 50865.66 88888.00 2018-11-21 11:04:20.409 325 16518.74 365.77 50865.62 88888.00 2018-11-21 11:04:20.909 325 16518.74 365.73 50865.56 88888.00 2018-11-21 11:04:21.409 325 16518.73 365.78 50865.57 88888.00 2018-11-21 11:04:21.909 325 16518.68 365.79 50865.51 88888.00 2018-11-21 11:04:22.409 325 16518.65 365.73 50865.51 88888.00 2018-11-21 11:04:22.909 325 16518.59 365.71 50865.46 88888.00 2018-11-21 11:04:23.409 325 16518.56 365.65 50865.44 88888.00 2018-11-21 11:04:23.909 325 16518.55 365.59 50865.40 88888.00 2018-11-21 11:04:24.409 325 16518.52 365.60 50865.39 88888.00 2018-11-21 11:04:24.909 325 16518.49 365.65 50865.43 88888.00 2018-11-21 11:04:25.409 325 16518.44 365.59 50865.41 88888.00 2018-11-21 11:04:25.909 325 16518.37 365.55 50865.33 88888.00 2018-11-21 11:04:26.409 325 16518.31 365.47 50865.32 88888.00 2018-11-21 11:04:26.909 325 16518.30 365.51 50865.40 88888.00 2018-11-21 11:04:27.409 325 16518.32 365.45 50865.43 88888.00 2018-11-21 11:04:27.909 325 16518.30 365.39 50865.43 88888.00 2018-11-21 11:04:28.409 325 16518.32 365.39 50865.44 88888.00 2018-11-21 11:04:28.909 325 16518.37 365.44 50865.44 88888.00 2018-11-21 11:04:29.409 325 16518.28 365.44 50865.43 88888.00 2018-11-21 11:04:29.909 325 16518.26 365.39 50865.46 88888.00 2018-11-21 11:04:30.409 325 16518.25 365.33 50865.39 88888.00 2018-11-21 11:04:30.909 325 16518.29 365.29 50865.38 88888.00 2018-11-21 11:04:31.409 325 16518.29 365.28 50865.39 88888.00 2018-11-21 11:04:31.909 325 16518.30 365.25 50865.44 88888.00 2018-11-21 11:04:32.409 325 16518.28 365.27 50865.42 88888.00 2018-11-21 11:04:32.909 325 16518.32 365.27 50865.41 88888.00 2018-11-21 11:04:33.409 325 16518.36 365.28 50865.40 88888.00 2018-11-21 11:04:33.909 325 16518.36 365.33 50865.40 88888.00 2018-11-21 11:04:34.409 325 16518.41 365.29 50865.44 88888.00 2018-11-21 11:04:34.909 325 16518.44 365.29 50865.46 88888.00 2018-11-21 11:04:35.409 325 16518.43 365.29 50865.47 88888.00 2018-11-21 11:04:35.909 325 16518.41 365.31 50865.46 88888.00 2018-11-21 11:04:36.409 325 16518.39 365.31 50865.49 88888.00 2018-11-21 11:04:36.909 325 16518.43 365.33 50865.52 88888.00 2018-11-21 11:04:37.409 325 16518.43 365.34 50865.52 88888.00 2018-11-21 11:04:37.909 325 16518.46 365.29 50865.47 88888.00 2018-11-21 11:04:38.409 325 16518.48 365.29 50865.42 88888.00 2018-11-21 11:04:38.909 325 16518.47 365.31 50865.41 88888.00 2018-11-21 11:04:39.409 325 16518.48 365.34 50865.43 88888.00 2018-11-21 11:04:39.909 325 16518.52 365.39 50865.47 88888.00 2018-11-21 11:04:40.409 325 16518.53 365.44 50865.48 88888.00 2018-11-21 11:04:40.909 325 16518.55 365.47 50865.44 88888.00 2018-11-21 11:04:41.409 325 16518.57 365.47 50865.47 88888.00 2018-11-21 11:04:41.909 325 16518.57 365.44 50865.53 88888.00 2018-11-21 11:04:42.409 325 16518.50 365.45 50865.49 88888.00 2018-11-21 11:04:42.909 325 16518.46 365.50 50865.48 88888.00 2018-11-21 11:04:43.409 325 16518.40 365.51 50865.53 88888.00 2018-11-21 11:04:43.909 325 16518.44 365.54 50865.51 88888.00 2018-11-21 11:04:44.409 325 16518.41 365.53 50865.59 88888.00 2018-11-21 11:04:44.910 325 16518.38 365.53 50865.50 88888.00 2018-11-21 11:04:45.410 325 16518.37 365.56 50865.47 88888.00 2018-11-21 11:04:45.910 325 16518.34 365.54 50865.47 88888.00 2018-11-21 11:04:46.410 325 16518.29 365.55 50865.49 88888.00 2018-11-21 11:04:46.910 325 16518.25 365.53 50865.52 88888.00 2018-11-21 11:04:47.410 325 16518.20 365.54 50865.56 88888.00 2018-11-21 11:04:47.910 325 16518.17 365.51 50865.53 88888.00 2018-11-21 11:04:48.410 325 16518.09 365.52 50865.47 88888.00 2018-11-21 11:04:48.910 325 16518.02 365.54 50865.44 88888.00 2018-11-21 11:04:49.410 325 16518.05 365.55 50865.47 88888.00 2018-11-21 11:04:49.910 325 16518.05 365.54 50865.50 88888.00 2018-11-21 11:04:50.410 325 16518.00 365.48 50865.53 88888.00 2018-11-21 11:04:50.910 325 16517.90 365.47 50865.56 88888.00 2018-11-21 11:04:51.410 325 16517.84 365.46 50865.47 88888.00 2018-11-21 11:04:51.910 325 16517.84 365.48 50865.46 88888.00 2018-11-21 11:04:52.410 325 16517.77 365.45 50865.43 88888.00 2018-11-21 11:04:52.910 325 16517.76 365.43 50865.36 88888.00 2018-11-21 11:04:53.410 325 16517.74 365.45 50865.29 88888.00 2018-11-21 11:04:53.910 325 16517.76 365.42 50865.32 88888.00 2018-11-21 11:04:54.410 325 16517.77 365.41 50865.32 88888.00 2018-11-21 11:04:54.910 325 16517.76 365.37 50865.29 88888.00 2018-11-21 11:04:55.410 325 16517.78 365.28 50865.32 88888.00 2018-11-21 11:04:55.910 325 16517.79 365.31 50865.30 88888.00 2018-11-21 11:04:56.410 325 16517.83 365.26 50865.31 88888.00 2018-11-21 11:04:56.910 325 16517.83 365.27 50865.34 88888.00 2018-11-21 11:04:57.410 325 16517.81 365.20 50865.34 88888.00 2018-11-21 11:04:57.910 325 16517.79 365.21 50865.38 88888.00 2018-11-21 11:04:58.410 325 16517.84 365.19 50865.33 88888.00 2018-11-21 11:04:58.910 325 16517.86 365.20 50865.38 88888.00 2018-11-21 11:04:59.410 325 16517.87 365.18 50865.41 88888.00 2018-11-21 11:04:59.910 325 16517.88 365.13 50865.38 88888.00 2018-11-21 11:05:00.410 325 16517.91 365.15 50865.34 88888.00 2018-11-21 11:05:00.910 325 16517.96 365.10 50865.32 88888.00 2018-11-21 11:05:01.410 325 16518.00 365.10 50865.40 88888.00 2018-11-21 11:05:01.910 325 16517.99 365.13 50865.43 88888.00 2018-11-21 11:05:02.410 325 16518.03 365.21 50865.44 88888.00 2018-11-21 11:05:02.910 325 16518.05 365.20 50865.50 88888.00 2018-11-21 11:05:03.410 325 16518.09 365.27 50865.56 88888.00 2018-11-21 11:05:03.910 325 16518.12 365.22 50865.56 88888.00 2018-11-21 11:05:04.410 325 16518.13 365.19 50865.56 88888.00 2018-11-21 11:05:04.910 325 16518.14 365.21 50865.52 88888.00 2018-11-21 11:05:05.410 325 16518.11 365.25 50865.56 88888.00 2018-11-21 11:05:05.910 325 16518.12 365.30 50865.51 88888.00 2018-11-21 11:05:06.410 325 16518.11 365.31 50865.50 88888.00 2018-11-21 11:05:06.910 325 16518.12 365.41 50865.57 88888.00 2018-11-21 11:05:07.410 325 16518.13 365.41 50865.53 88888.00 2018-11-21 11:05:07.910 325 16518.12 365.35 50865.55 88888.00 2018-11-21 11:05:08.410 325 16518.11 365.33 50865.56 88888.00 2018-11-21 11:05:08.910 325 16518.09 365.36 50865.53 88888.00 2018-11-21 11:05:09.410 325 16518.08 365.39 50865.58 88888.00 2018-11-21 11:05:09.910 325 16518.11 365.45 50865.51 88888.00 2018-11-21 11:05:10.410 325 16518.08 365.47 50865.50 88888.00 2018-11-21 11:05:10.910 325 16518.09 365.47 50865.50 88888.00 2018-11-21 11:05:11.410 325 16518.05 365.47 50865.53 88888.00 2018-11-21 11:05:11.910 325 16518.02 365.46 50865.61 88888.00 2018-11-21 11:05:12.410 325 16517.97 365.51 50865.61 88888.00 2018-11-21 11:05:12.910 325 16517.96 365.54 50865.53 88888.00 2018-11-21 11:05:13.410 325 16517.95 365.55 50865.53 88888.00 2018-11-21 11:05:13.910 325 16517.97 365.59 50865.51 88888.00 2018-11-21 11:05:14.410 325 16517.92 365.59 50865.48 88888.00 2018-11-21 11:05:14.911 325 16517.90 365.59 50865.49 88888.00 2018-11-21 11:05:15.411 325 16517.92 365.64 50865.48 88888.00 2018-11-21 11:05:15.911 325 16517.87 365.61 50865.44 88888.00 2018-11-21 11:05:16.411 325 16517.83 365.56 50865.49 88888.00 2018-11-21 11:05:16.911 325 16517.82 365.54 50865.49 88888.00 2018-11-21 11:05:17.411 325 16517.83 365.52 50865.47 88888.00 2018-11-21 11:05:17.911 325 16517.79 365.48 50865.48 88888.00 2018-11-21 11:05:18.411 325 16517.79 365.55 50865.47 88888.00 2018-11-21 11:05:18.911 325 16517.81 365.55 50865.47 88888.00 2018-11-21 11:05:19.911 325 16517.73 365.43 50865.42 88888.00 2018-11-21 11:05:20.411 325 16517.76 365.41 50865.42 88888.00 2018-11-21 11:05:20.911 325 16517.74 365.37 50865.38 88888.00 2018-11-21 11:05:21.411 325 16517.74 365.36 50865.37 88888.00 2018-11-21 11:05:21.911 325 16517.79 365.35 50865.39 88888.00 2018-11-21 11:05:22.411 325 16517.78 365.34 50865.47 88888.00 2018-11-21 11:05:22.911 325 16517.76 365.36 50865.43 88888.00 2018-11-21 11:05:23.411 325 16517.78 365.33 50865.38 88888.00 2018-11-21 11:05:23.911 325 16517.79 365.31 50865.34 88888.00 2018-11-21 11:05:24.411 325 16517.79 365.35 50865.31 88888.00 2018-11-21 11:05:24.911 325 16517.76 365.35 50865.29 88888.00 2018-11-21 11:05:25.411 325 16517.70 365.35 50865.29 88888.00 2018-11-21 11:05:25.911 325 16517.69 365.31 50865.28 88888.00 2018-11-21 11:05:26.411 325 16517.70 365.29 50865.29 88888.00 2018-11-21 11:05:26.911 325 16517.70 365.38 50865.39 88888.00 2018-11-21 11:05:27.411 325 16517.67 365.43 50865.48 88888.00 2018-11-21 11:05:27.911 325 16517.64 365.47 50865.43 88888.00 2018-11-21 11:05:28.411 325 16517.62 365.48 50865.41 88888.00 2018-11-21 11:05:28.911 325 16517.64 365.43 50865.42 88888.00 2018-11-21 11:05:29.911 325 16517.59 365.43 50865.39 88888.00 2018-11-21 11:05:30.411 325 16517.52 365.45 50865.39 88888.00 2018-11-21 11:05:30.911 325 16517.51 365.50 50865.44 88888.00 2018-11-21 11:05:31.411 325 16517.47 365.50 50865.48 88888.00 2018-11-21 11:05:31.911 325 16517.43 365.52 50865.42 88888.00 2018-11-21 11:05:32.411 325 16517.38 365.52 50865.38 88888.00 2018-11-21 11:05:32.911 325 16517.38 365.52 50865.32 88888.00 2018-11-21 11:05:33.411 325 16517.37 365.50 50865.30 88888.00 2018-11-21 11:05:33.911 325 16517.34 365.52 50865.29 88888.00 2018-11-21 11:05:34.411 325 16517.31 365.52 50865.34 88888.00 2018-11-21 11:05:34.911 325 16517.30 365.53 50865.34 88888.00 2018-11-21 11:05:35.411 325 16517.27 365.50 50865.28 88888.00 2018-11-21 11:05:35.911 325 16517.25 365.54 50865.29 88888.00 2018-11-21 11:05:36.411 325 16517.25 365.59 50865.30 88888.00 2018-11-21 11:05:36.911 325 16517.29 365.57 50865.30 88888.00 2018-11-21 11:05:37.411 325 16517.30 365.60 50865.31 88888.00 2018-11-21 11:05:37.911 325 16517.29 365.55 50865.29 88888.00 2018-11-21 11:05:38.411 325 16517.25 365.55 50865.28 88888.00 2018-11-21 11:05:38.911 325 16517.23 365.59 50865.30 88888.00 2018-11-21 11:05:39.411 325 16517.23 365.57 50865.32 88888.00 2018-11-21 11:05:39.912 325 16517.23 365.56 50865.32 88888.00 2018-11-21 11:05:40.412 325 16517.26 365.56 50865.33 88888.00 2018-11-21 11:05:40.912 325 16517.26 365.63 50865.38 88888.00 2018-11-21 11:05:41.412 325 16517.32 365.72 50865.31 88888.00 2018-11-21 11:05:41.912 325 16517.32 365.69 50865.32 88888.00 2018-11-21 11:05:42.412 325 16517.31 365.60 50865.38 88888.00 2018-11-21 11:05:42.912 325 16517.31 365.54 50865.41 88888.00 2018-11-21 11:05:43.412 325 16517.32 365.56 50865.41 88888.00 2018-11-21 11:05:43.912 325 16517.31 365.59 50865.40 88888.00 2018-11-21 11:05:44.412 325 16517.31 365.60 50865.38 88888.00 2018-11-21 11:05:44.912 325 16517.40 365.59 50865.37 88888.00 2018-11-21 11:05:45.412 325 16517.41 365.59 50865.46 88888.00 2018-11-21 11:05:45.912 325 16517.43 365.63 50865.44 88888.00 2018-11-21 11:05:46.412 325 16517.44 365.65 50865.40 88888.00 2018-11-21 11:05:46.912 325 16517.44 365.68 50865.42 88888.00 2018-11-21 11:05:47.912 325 16517.52 365.72 50865.46 88888.00 2018-11-21 11:05:48.412 325 16517.53 365.73 50865.48 88888.00 2018-11-21 11:05:48.912 325 16517.58 365.74 50865.47 88888.00 2018-11-21 11:05:49.412 325 16517.60 365.73 50865.42 88888.00 2018-11-21 11:05:49.912 325 16517.61 365.71 50865.41 88888.00 2018-11-21 11:05:50.412 325 16517.62 365.70 50865.40 88888.00 2018-11-21 11:05:50.912 325 16517.61 365.69 50865.42 88888.00 2018-11-21 11:05:51.412 325 16517.62 365.69 50865.43 88888.00 2018-11-21 11:05:51.912 325 16517.67 365.72 50865.47 88888.00 2018-11-21 11:05:52.412 325 16517.69 365.74 50865.47 88888.00 2018-11-21 11:05:52.912 325 16517.69 365.74 50865.46 88888.00 2018-11-21 11:05:53.412 325 16517.66 365.78 50865.47 88888.00 2018-11-21 11:05:53.912 325 16517.70 365.80 50865.51 88888.00 2018-11-21 11:05:54.412 325 16517.73 365.90 50865.52 88888.00 2018-11-21 11:05:54.912 325 16517.70 365.91 50865.52 88888.00 2018-11-21 11:05:55.412 325 16517.68 365.91 50865.55 88888.00 2018-11-21 11:05:55.912 325 16517.65 365.92 50865.55 88888.00 2018-11-21 11:05:56.412 325 16517.66 365.94 50865.55 88888.00 2018-11-21 11:05:56.912 325 16517.67 365.95 50865.61 88888.00 2018-11-21 11:05:57.412 325 16517.65 365.99 50865.61 88888.00 2018-11-21 11:05:57.912 325 16517.66 366.03 50865.57 88888.00 2018-11-21 11:05:58.412 325 16517.58 366.03 50865.52 88888.00 2018-11-21 11:05:58.912 325 16517.55 366.07 50865.47 88888.00 2018-11-21 11:05:59.412 325 16517.52 366.05 50865.55 88888.00 2018-11-21 11:05:59.912 325 16517.52 366.12 50865.51 88888.00 2018-11-21 11:06:00.412 325 16517.47 366.17 50865.43 88888.00 2018-11-21 11:06:00.912 325 16517.43 366.21 50865.42 88888.00 2018-11-21 11:06:01.412 325 16517.44 366.18 50865.42 88888.00 2018-11-21 11:06:01.912 325 16517.43 366.14 50865.44 88888.00 2018-11-21 11:06:02.412 325 16517.39 366.11 50865.47 88888.00 2018-11-21 11:06:02.912 325 16517.37 366.14 50865.48 88888.00 2018-11-21 11:06:03.412 325 16517.33 366.20 50865.42 88888.00 2018-11-21 11:06:03.912 325 16517.31 366.21 50865.37 88888.00 2018-11-21 11:06:04.412 325 16517.32 366.22 50865.36 88888.00 2018-11-21 11:06:04.912 325 16517.29 366.22 50865.42 88888.00 2018-11-21 11:06:05.412 325 16517.24 366.24 50865.42 88888.00 2018-11-21 11:06:05.912 325 16517.17 366.22 50865.40 88888.00 2018-11-21 11:06:06.412 325 16517.16 366.20 50865.47 88888.00 2018-11-21 11:06:06.912 325 16517.13 366.29 50865.49 88888.00 2018-11-21 11:06:07.412 325 16517.09 366.29 50865.47 88888.00 2018-11-21 11:06:07.913 325 16517.11 366.29 50865.44 88888.00 2018-11-21 11:06:08.413 325 16517.11 366.27 50865.44 88888.00 2018-11-21 11:06:08.913 325 16517.08 366.26 50865.41 88888.00 2018-11-21 11:06:09.413 325 16517.08 366.24 50865.38 88888.00 2018-11-21 11:06:09.913 325 16517.06 366.24 50865.33 88888.00 2018-11-21 11:06:10.413 325 16517.07 366.22 50865.32 88888.00 2018-11-21 11:06:10.913 325 16517.09 366.20 50865.29 88888.00 2018-11-21 11:06:11.413 325 16517.11 366.20 50865.29 88888.00 2018-11-21 11:06:11.913 325 16517.09 366.20 50865.37 88888.00 2018-11-21 11:06:12.413 325 16517.12 366.18 50865.38 88888.00 2018-11-21 11:06:12.913 325 16517.15 366.23 50865.29 88888.00 2018-11-21 11:06:13.413 325 16517.21 366.29 50865.22 88888.00 2018-11-21 11:06:13.913 325 16517.20 366.29 50865.27 88888.00 2018-11-21 11:06:14.413 325 16517.21 366.25 50865.32 88888.00 2018-11-21 11:06:14.913 325 16517.24 366.29 50865.37 88888.00 2018-11-21 11:06:15.413 325 16517.29 366.32 50865.44 88888.00 2018-11-21 11:06:15.913 325 16517.29 366.38 50865.47 88888.00 2018-11-21 11:06:16.413 325 16517.31 366.39 50865.46 88888.00 2018-11-21 11:06:16.913 325 16517.39 366.33 50865.50 88888.00 2018-11-21 11:06:17.413 325 16517.41 366.34 50865.55 88888.00 2018-11-21 11:06:17.913 325 16517.43 366.40 50865.51 88888.00 2018-11-21 11:06:18.413 325 16517.47 366.47 50865.50 88888.00 2018-11-21 11:06:18.913 325 16517.51 366.50 50865.50 88888.00 2018-11-21 11:06:19.413 325 16517.50 366.52 50865.53 88888.00 2018-11-21 11:06:19.913 325 16517.51 366.58 50865.56 88888.00 2018-11-21 11:06:20.413 325 16517.59 366.58 50865.56 88888.00 2018-11-21 11:06:20.913 325 16517.66 366.61 50865.52 88888.00 2018-11-21 11:06:21.413 325 16517.65 366.63 50865.55 88888.00 2018-11-21 11:06:21.913 325 16517.66 366.65 50865.55 88888.00 2018-11-21 11:06:22.413 325 16517.70 366.75 50865.55 88888.00 2018-11-21 11:06:22.913 325 16517.76 366.76 50865.55 88888.00 2018-11-21 11:06:23.413 325 16517.81 366.77 50865.53 88888.00 2018-11-21 11:06:23.913 325 16517.81 366.82 50865.55 88888.00 2018-11-21 11:06:24.413 325 16517.79 366.85 50865.50 88888.00 2018-11-21 11:06:24.913 325 16517.77 366.90 50865.61 88888.00 2018-11-21 11:06:25.413 325 16517.82 366.87 50865.68 88888.00 2018-11-21 11:06:25.913 325 16517.79 366.91 50865.64 88888.00 2018-11-21 11:06:26.413 325 16517.79 366.93 50865.68 88888.00 2018-11-21 11:06:26.913 325 16517.85 366.94 50865.60 88888.00 2018-11-21 11:06:27.413 325 16517.92 366.98 50865.56 88888.00 2018-11-21 11:06:27.913 325 16517.96 367.05 50865.52 88888.00 2018-11-21 11:06:28.413 325 16517.93 367.10 50865.58 88888.00 2018-11-21 11:06:28.913 325 16517.93 367.12 50865.58 88888.00 2018-11-21 11:06:29.413 325 16517.92 367.14 50865.60 88888.00 2018-11-21 11:06:29.913 325 16517.91 367.19 50865.62 88888.00 2018-11-21 11:06:30.413 325 16517.91 367.21 50865.59 88888.00 2018-11-21 11:06:31.413 325 16517.95 367.27 50865.73 88888.00 2018-11-21 11:06:31.913 325 16517.97 367.29 50865.70 88888.00 2018-11-21 11:06:32.413 325 16518.00 367.33 50865.65 88888.00 2018-11-21 11:06:32.913 325 16517.93 367.27 50865.61 88888.00 2018-11-21 11:06:33.413 325 16517.91 367.22 50865.65 88888.00 2018-11-21 11:06:33.913 325 16517.92 367.19 50865.61 88888.00 2018-11-21 11:06:34.413 325 16517.93 367.25 50865.59 88888.00 2018-11-21 11:06:34.913 325 16517.91 367.27 50865.64 88888.00 2018-11-21 11:06:35.404 325 16517.91 367.19 50865.64 88888.00 2018-11-21 11:06:35.904 325 16517.88 367.19 50865.64 88888.00 2018-11-21 11:06:36.404 325 16517.87 367.17 50865.67 88888.00 2018-11-21 11:06:36.904 325 16517.86 367.14 50865.59 88888.00 2018-11-21 11:06:37.404 325 16517.79 367.14 50865.58 88888.00 2018-11-21 11:06:37.904 325 16517.79 367.18 50865.65 88888.00 2018-11-21 11:06:38.404 325 16517.81 367.19 50865.68 88888.00 2018-11-21 11:06:38.904 325 16517.83 367.20 50865.74 88888.00 2018-11-21 11:06:39.404 325 16517.79 367.17 50865.67 88888.00 2018-11-21 11:06:39.904 325 16517.76 367.16 50865.65 88888.00 2018-11-21 11:06:40.404 325 16517.71 367.11 50865.67 88888.00 2018-11-21 11:06:40.904 325 16517.81 367.17 50865.65 88888.00 2018-11-21 11:06:41.404 325 16517.82 367.14 50865.64 88888.00 2018-11-21 11:06:41.904 325 16517.75 367.12 50865.60 88888.00 2018-11-21 11:06:42.404 325 16517.73 367.11 50865.56 88888.00 2018-11-21 11:06:42.904 325 16517.69 367.12 50865.57 88888.00 2018-11-21 11:06:43.404 325 16517.69 367.14 50865.62 88888.00 2018-11-21 11:06:43.904 325 16517.66 367.14 50865.67 88888.00 2018-11-21 11:06:44.404 325 16517.68 367.13 50865.58 88888.00 2018-11-21 11:06:44.904 325 16517.73 367.08 50865.58 88888.00 2018-11-21 11:06:45.404 325 16517.67 367.01 50865.61 88888.00 2018-11-21 11:06:45.904 325 16517.62 367.01 50865.59 88888.00 2018-11-21 11:06:46.404 325 16517.64 367.00 50865.58 88888.00 2018-11-21 11:06:46.904 325 16517.67 367.00 50865.57 88888.00 2018-11-21 11:06:47.404 325 16517.70 367.02 50865.53 88888.00 2018-11-21 11:06:47.904 325 16517.69 367.07 50865.49 88888.00 2018-11-21 11:06:48.404 325 16517.67 367.05 50865.49 88888.00 2018-11-21 11:06:48.904 325 16517.64 367.04 50865.48 88888.00 2018-11-21 11:06:49.404 325 16517.64 367.09 50865.58 88888.00 2018-11-21 11:06:49.904 325 16517.65 367.10 50865.64 88888.00 2018-11-21 11:06:50.404 325 16517.61 367.03 50865.62 88888.00 2018-11-21 11:06:51.404 325 16517.67 367.10 50865.58 88888.00 2018-11-21 11:06:51.904 325 16517.69 367.11 50865.53 88888.00 2018-11-21 11:06:52.404 325 16517.69 367.14 50865.58 88888.00 2018-11-21 11:06:52.904 325 16517.67 367.16 50865.57 88888.00 2018-11-21 11:06:53.404 325 16517.75 367.14 50865.47 88888.00 2018-11-21 11:06:53.904 325 16517.78 367.08 50865.41 88888.00 2018-11-21 11:06:54.404 325 16517.77 367.14 50865.40 88888.00 2018-11-21 11:06:54.904 325 16517.79 367.19 50865.42 88888.00 2018-11-21 11:06:55.404 325 16517.82 367.22 50865.49 88888.00 2018-11-21 11:06:55.904 325 16517.83 367.19 50865.51 88888.00 2018-11-21 11:06:56.404 325 16517.85 367.19 50865.57 88888.00 2018-11-21 11:06:56.904 325 16517.85 367.24 50865.56 88888.00 2018-11-21 11:06:57.404 325 16517.85 367.22 50865.53 88888.00 2018-11-21 11:06:57.904 325 16517.91 367.20 50865.50 88888.00 2018-11-21 11:06:58.404 325 16517.95 367.19 50865.49 88888.00 2018-11-21 11:06:58.904 325 16517.97 367.21 50865.44 88888.00 2018-11-21 11:06:59.404 325 16518.00 367.24 50865.47 88888.00 2018-11-21 11:06:59.904 325 16518.00 367.24 50865.49 88888.00 2018-11-21 11:07:00.404 325 16518.02 367.22 50865.46 88888.00 2018-11-21 11:07:01.404 325 16518.14 367.30 50865.51 88888.00 2018-11-21 11:07:01.904 325 16518.17 367.29 50865.50 88888.00 2018-11-21 11:07:02.404 325 16518.15 367.30 50865.50 88888.00 2018-11-21 11:07:02.904 325 16518.17 367.36 50865.53 88888.00 2018-11-21 11:07:03.404 325 16518.17 367.36 50865.49 88888.00 2018-11-21 11:07:03.904 325 16518.23 367.35 50865.53 88888.00 2018-11-21 11:07:04.404 325 16518.26 367.33 50865.60 88888.00 2018-11-21 11:07:04.904 325 16518.23 367.36 50865.61 88888.00 2018-11-21 11:07:05.404 325 16518.27 367.42 50865.58 88888.00 2018-11-21 11:07:05.904 325 16518.23 367.43 50865.52 88888.00 2018-11-21 11:07:06.405 325 16518.25 367.42 50865.56 88888.00 2018-11-21 11:07:06.905 325 16518.29 367.43 50865.56 88888.00 2018-11-21 11:07:07.405 325 16518.25 367.47 50865.56 88888.00 2018-11-21 11:07:07.905 325 16518.20 367.50 50865.57 88888.00 2018-11-21 11:07:08.405 325 16518.21 367.50 50865.60 88888.00 2018-11-21 11:07:08.905 325 16518.23 367.53 50865.60 88888.00 2018-11-21 11:07:09.405 325 16518.23 367.55 50865.53 88888.00 2018-11-21 11:07:09.905 325 16518.26 367.56 50865.48 88888.00 2018-11-21 11:07:10.405 325 16518.23 367.60 50865.47 88888.00 2018-11-21 11:07:10.905 325 16518.20 367.60 50865.48 88888.00 2018-11-21 11:07:11.405 325 16518.14 367.52 50865.50 88888.00 2018-11-21 11:07:11.905 325 16518.14 367.48 50865.46 88888.00 2018-11-21 11:07:12.405 325 16518.11 367.56 50865.46 88888.00 2018-11-21 11:07:12.905 325 16518.10 367.56 50865.51 88888.00 2018-11-21 11:07:13.405 325 16518.02 367.54 50865.47 88888.00 2018-11-21 11:07:13.905 325 16517.97 367.50 50865.49 88888.00 2018-11-21 11:07:14.405 325 16517.99 367.52 50865.57 88888.00 2018-11-21 11:07:14.905 325 16517.99 367.52 50865.55 88888.00 2018-11-21 11:07:15.405 325 16517.99 367.51 50865.56 88888.00 2018-11-21 11:07:15.905 325 16517.94 367.50 50865.57 88888.00 2018-11-21 11:07:16.405 325 16517.85 367.52 50865.53 88888.00 2018-11-21 11:07:16.905 325 16517.85 367.50 50865.57 88888.00 2018-11-21 11:07:17.405 325 16517.87 367.42 50865.58 88888.00 2018-11-21 11:07:17.905 325 16517.87 367.37 50865.51 88888.00 2018-11-21 11:07:18.405 325 16517.87 367.42 50865.43 88888.00 2018-11-21 11:07:18.905 325 16517.86 367.44 50865.40 88888.00 2018-11-21 11:07:19.405 325 16517.82 367.45 50865.42 88888.00 2018-11-21 11:07:19.905 325 16517.83 367.46 50865.47 88888.00 2018-11-21 11:07:20.405 325 16517.81 367.43 50865.49 88888.00 2018-11-21 11:07:20.905 325 16517.76 367.37 50865.48 88888.00 2018-11-21 11:07:21.405 325 16517.77 367.39 50865.40 88888.00 2018-11-21 11:07:21.905 325 16517.75 367.39 50865.40 88888.00 2018-11-21 11:07:22.405 325 16517.82 367.42 50865.42 88888.00 2018-11-21 11:07:22.905 325 16517.78 367.34 50865.39 88888.00 2018-11-21 11:07:23.405 325 16517.78 367.34 50865.41 88888.00 2018-11-21 11:07:23.905 325 16517.78 367.36 50865.40 88888.00 2018-11-21 11:07:24.405 325 16517.75 367.33 50865.40 88888.00 2018-11-21 11:07:24.905 325 16517.75 367.24 50865.42 88888.00 2018-11-21 11:07:25.405 325 16517.82 367.19 50865.46 88888.00 2018-11-21 11:07:25.905 325 16517.84 367.25 50865.43 88888.00 2018-11-21 11:07:26.405 325 16517.82 367.26 50865.49 88888.00 2018-11-21 11:07:26.905 325 16517.79 367.25 50865.50 88888.00 2018-11-21 11:07:27.405 325 16517.83 367.26 50865.48 88888.00 2018-11-21 11:07:27.905 325 16517.83 367.25 50865.50 88888.00 2018-11-21 11:07:28.405 325 16517.78 367.27 50865.48 88888.00 2018-11-21 11:07:28.905 325 16517.81 367.29 50865.47 88888.00 2018-11-21 11:07:29.405 325 16517.81 367.22 50865.38 88888.00 2018-11-21 11:07:29.905 325 16517.81 367.19 50865.40 88888.00 2018-11-21 11:07:30.405 325 16517.82 367.20 50865.37 88888.00 2018-11-21 11:07:30.905 325 16517.79 367.19 50865.37 88888.00 2018-11-21 11:07:31.405 325 16517.86 367.22 50865.41 88888.00 2018-11-21 11:07:31.905 325 16517.90 367.25 50865.42 88888.00 2018-11-21 11:07:32.405 325 16517.90 367.21 50865.41 88888.00 2018-11-21 11:07:32.905 325 16517.91 367.19 50865.39 88888.00 2018-11-21 11:07:33.405 325 16517.88 367.21 50865.39 88888.00 2018-11-21 11:07:33.905 325 16517.88 367.33 50865.41 88888.00 2018-11-21 11:07:34.405 325 16517.86 367.34 50865.48 88888.00 2018-11-21 11:07:34.905 325 16517.78 367.35 50865.47 88888.00 2018-11-21 11:07:35.405 325 16517.81 367.40 50865.42 88888.00 2018-11-21 11:07:35.905 325 16517.83 367.38 50865.41 88888.00 2018-11-21 11:07:36.406 325 16517.79 367.39 50865.47 88888.00 2018-11-21 11:07:36.906 325 16517.81 367.48 50865.46 88888.00 2018-11-21 11:07:37.406 325 16517.78 367.45 50865.37 88888.00 2018-11-21 11:07:37.906 325 16517.70 367.46 50865.41 88888.00 2018-11-21 11:07:38.406 325 16517.67 367.47 50865.48 88888.00 2018-11-21 11:07:38.906 325 16517.68 367.50 50865.47 88888.00 2018-11-21 11:07:39.406 325 16517.66 367.46 50865.49 88888.00 2018-11-21 11:07:39.906 325 16517.61 367.50 50865.49 88888.00 2018-11-21 11:07:40.406 325 16517.53 367.54 50865.51 88888.00 2018-11-21 11:07:40.906 325 16517.51 367.51 50865.46 88888.00 2018-11-21 11:07:41.406 325 16517.53 367.50 50865.41 88888.00 2018-11-21 11:07:41.906 325 16517.50 367.47 50865.40 88888.00 2018-11-21 11:07:42.406 325 16517.43 367.51 50865.38 88888.00 2018-11-21 11:07:42.906 325 16517.38 367.54 50865.36 88888.00 2018-11-21 11:07:43.406 325 16517.33 367.57 50865.34 88888.00 2018-11-21 11:07:43.906 325 16517.32 367.61 50865.38 88888.00 2018-11-21 11:07:44.406 325 16517.31 367.61 50865.44 88888.00 2018-11-21 11:07:44.906 325 16517.29 367.62 50865.51 88888.00 2018-11-21 11:07:45.406 325 16517.31 367.62 50865.53 88888.00 2018-11-21 11:07:45.906 325 16517.32 367.68 50865.46 88888.00 2018-11-21 11:07:46.406 325 16517.26 367.65 50865.50 88888.00 2018-11-21 11:07:46.906 325 16517.27 367.65 50865.53 88888.00 2018-11-21 11:07:47.406 325 16517.23 367.65 50865.52 88888.00 2018-11-21 11:07:47.906 325 16517.15 367.68 50865.48 88888.00 2018-11-21 11:07:48.406 325 16517.13 367.71 50865.50 88888.00 2018-11-21 11:07:48.906 325 16517.14 367.66 50865.49 88888.00 2018-11-21 11:07:49.406 325 16517.13 367.62 50865.50 88888.00 2018-11-21 11:07:49.906 325 16517.11 367.60 50865.53 88888.00 2018-11-21 11:07:50.406 325 16517.09 367.60 50865.48 88888.00 2018-11-21 11:07:50.906 325 16517.11 367.61 50865.52 88888.00 2018-11-21 11:07:51.406 325 16517.13 367.62 50865.49 88888.00 2018-11-21 11:07:51.906 325 16517.09 367.66 50865.55 88888.00 2018-11-21 11:07:52.906 325 16517.03 367.68 50865.49 88888.00 2018-11-21 11:07:53.406 325 16517.03 367.63 50865.56 88888.00 2018-11-21 11:07:53.906 325 16517.03 367.61 50865.56 88888.00 2018-11-21 11:07:54.406 325 16516.99 367.56 50865.60 88888.00 2018-11-21 11:07:54.906 325 16516.99 367.62 50865.52 88888.00 2018-11-21 11:07:55.406 325 16517.00 367.66 50865.41 88888.00 2018-11-21 11:07:55.906 325 16517.02 367.61 50865.40 88888.00 2018-11-21 11:07:56.406 325 16517.03 367.62 50865.43 88888.00 2018-11-21 11:07:56.906 325 16517.03 367.63 50865.42 88888.00 2018-11-21 11:07:57.406 325 16517.02 367.62 50865.40 88888.00 2018-11-21 11:07:57.906 325 16517.00 367.55 50865.41 88888.00 2018-11-21 11:07:58.406 325 16517.04 367.54 50865.38 88888.00 2018-11-21 11:07:58.906 325 16517.05 367.54 50865.38 88888.00 2018-11-21 11:07:59.406 325 16516.98 367.53 50865.37 88888.00 2018-11-21 11:07:59.906 325 16516.96 367.53 50865.34 88888.00 2018-11-21 11:08:00.406 325 16516.96 367.52 50865.40 88888.00 2018-11-21 11:08:00.906 325 16516.97 367.50 50865.40 88888.00 2018-11-21 11:08:01.406 325 16516.97 367.47 50865.38 88888.00 2018-11-21 11:08:01.906 325 16516.91 367.48 50865.37 88888.00 2018-11-21 11:08:02.907 325 16516.97 367.46 50865.42 88888.00 2018-11-21 11:08:03.407 325 16516.93 367.45 50865.47 88888.00 2018-11-21 11:08:03.907 325 16516.96 367.45 50865.50 88888.00 2018-11-21 11:08:04.407 325 16516.94 367.44 50865.48 88888.00 2018-11-21 11:08:04.907 325 16516.93 367.46 50865.46 88888.00 2018-11-21 11:08:05.407 325 16516.93 367.44 50865.47 88888.00 2018-11-21 11:08:05.907 325 16516.94 367.42 50865.38 88888.00 2018-11-21 11:08:06.407 325 16516.96 367.46 50865.36 88888.00 2018-11-21 11:08:06.907 325 16516.96 367.47 50865.34 88888.00 2018-11-21 11:08:07.407 325 16516.97 367.46 50865.31 88888.00 2018-11-21 11:08:07.907 325 16516.96 367.50 50865.38 88888.00 2018-11-21 11:08:08.407 325 16516.96 367.51 50865.40 88888.00 2018-11-21 11:08:08.907 325 16516.91 367.55 50865.31 88888.00 2018-11-21 11:08:09.407 325 16516.94 367.54 50865.29 88888.00 2018-11-21 11:08:09.907 325 16516.95 367.53 50865.40 88888.00 2018-11-21 11:08:10.407 325 16516.99 367.61 50865.38 88888.00 2018-11-21 11:08:10.907 325 16517.03 367.60 50865.29 88888.00 2018-11-21 11:08:11.407 325 16517.00 367.59 50865.25 88888.00 2018-11-21 11:08:11.907 325 16517.00 367.55 50865.31 88888.00 2018-11-21 11:08:12.907 325 16517.06 367.56 50865.36 88888.00 2018-11-21 11:08:13.407 325 16517.07 367.62 50865.36 88888.00 2018-11-21 11:08:13.907 325 16517.09 367.66 50865.34 88888.00 2018-11-21 11:08:14.407 325 16517.11 367.66 50865.42 88888.00 2018-11-21 11:08:14.907 325 16517.13 367.66 50865.49 88888.00 2018-11-21 11:08:15.407 325 16517.14 367.72 50865.47 88888.00 2018-11-21 11:08:15.907 325 16517.16 367.71 50865.48 88888.00 2018-11-21 11:08:16.407 325 16517.20 367.73 50865.48 88888.00 2018-11-21 11:08:16.907 325 16517.18 367.71 50865.48 88888.00 2018-11-21 11:08:17.407 325 16517.18 367.68 50865.46 88888.00 2018-11-21 11:08:17.907 325 16517.22 367.65 50865.47 88888.00 2018-11-21 11:08:18.407 325 16517.23 367.64 50865.42 88888.00 2018-11-21 11:08:18.907 325 16517.24 367.69 50865.44 88888.00 2018-11-21 11:08:19.407 325 16517.25 367.72 50865.41 88888.00 2018-11-21 11:08:19.907 325 16517.32 367.72 50865.41 88888.00 2018-11-21 11:08:20.407 325 16517.29 367.69 50865.42 88888.00 2018-11-21 11:08:20.907 325 16517.23 367.65 50865.41 88888.00 2018-11-21 11:08:21.407 325 16517.20 367.64 50865.46 88888.00 2018-11-21 11:08:21.907 325 16517.17 367.66 50865.39 88888.00 2018-11-21 11:08:22.907 325 16517.23 367.63 50865.38 88888.00 2018-11-21 11:08:23.407 325 16517.29 367.61 50865.40 88888.00 2018-11-21 11:08:23.907 325 16517.25 367.60 50865.39 88888.00 2018-11-21 11:08:24.407 325 16517.24 367.60 50865.31 88888.00 2018-11-21 11:08:24.907 325 16517.25 367.54 50865.29 88888.00 2018-11-21 11:08:25.407 325 16517.24 367.50 50865.34 88888.00 2018-11-21 11:08:25.907 325 16517.21 367.55 50865.34 88888.00 2018-11-21 11:08:26.407 325 16517.21 367.56 50865.37 88888.00 2018-11-21 11:08:26.907 325 16517.22 367.60 50865.36 88888.00 2018-11-21 11:08:27.407 325 16517.24 367.65 50865.37 88888.00 2018-11-21 11:08:27.907 325 16517.22 367.64 50865.37 88888.00 2018-11-21 11:08:28.407 325 16517.20 367.64 50865.44 88888.00 2018-11-21 11:08:28.907 325 16517.21 367.59 50865.46 88888.00 2018-11-21 11:08:29.407 325 16517.21 367.62 50865.38 88888.00 2018-11-21 11:08:29.907 325 16517.21 367.63 50865.33 88888.00 2018-11-21 11:08:30.407 325 16517.20 367.65 50865.33 88888.00 2018-11-21 11:08:30.907 325 16517.14 367.60 50865.33 88888.00 2018-11-21 11:08:31.407 325 16517.12 367.55 50865.42 88888.00 2018-11-21 11:08:31.907 325 16517.15 367.56 50865.42 88888.00 2018-11-21 11:08:32.407 325 16517.16 367.60 50865.38 88888.00 2018-11-21 11:08:32.908 325 16517.14 367.61 50865.34 88888.00 2018-11-21 11:08:33.408 325 16517.12 367.57 50865.32 88888.00 2018-11-21 11:08:33.908 325 16517.14 367.53 50865.37 88888.00 2018-11-21 11:08:34.408 325 16517.07 367.52 50865.42 88888.00 2018-11-21 11:08:34.908 325 16516.97 367.53 50865.37 88888.00 2018-11-21 11:08:35.408 325 16516.99 367.51 50865.34 88888.00 2018-11-21 11:08:35.908 325 16516.98 367.50 50865.34 88888.00 2018-11-21 11:08:36.408 325 16516.98 367.50 50865.40 88888.00 2018-11-21 11:08:36.908 325 16516.94 367.47 50865.30 88888.00 2018-11-21 11:08:37.408 325 16516.87 367.46 50865.32 88888.00 2018-11-21 11:08:37.908 325 16516.86 367.48 50865.32 88888.00 2018-11-21 11:08:38.408 325 16516.88 367.52 50865.30 88888.00 2018-11-21 11:08:38.908 325 16516.86 367.53 50865.27 88888.00 2018-11-21 11:08:39.408 325 16516.81 367.47 50865.30 88888.00 2018-11-21 11:08:39.908 325 16516.80 367.42 50865.34 88888.00 2018-11-21 11:08:40.408 325 16516.77 367.45 50865.37 88888.00 2018-11-21 11:08:40.908 325 16516.79 367.43 50865.38 88888.00 2018-11-21 11:08:41.408 325 16516.78 367.38 50865.36 88888.00 2018-11-21 11:08:41.908 325 16516.72 367.35 50865.29 88888.00 2018-11-21 11:08:42.408 325 16516.72 367.39 50865.28 88888.00 2018-11-21 11:08:42.908 325 16516.74 367.39 50865.29 88888.00 2018-11-21 11:08:43.408 325 16516.73 367.34 50865.34 88888.00 2018-11-21 11:08:43.908 325 16516.72 367.35 50865.29 88888.00 2018-11-21 11:08:44.408 325 16516.74 367.38 50865.25 88888.00 2018-11-21 11:08:44.908 325 16516.73 367.38 50865.28 88888.00 2018-11-21 11:08:45.408 325 16516.70 367.37 50865.30 88888.00 2018-11-21 11:08:45.908 325 16516.72 367.39 50865.31 88888.00 2018-11-21 11:08:46.408 325 16516.78 367.38 50865.31 88888.00 2018-11-21 11:08:46.908 325 16516.80 367.38 50865.31 88888.00 2018-11-21 11:08:47.408 325 16516.79 367.37 50865.29 88888.00 2018-11-21 11:08:47.908 325 16516.78 367.29 50865.30 88888.00 2018-11-21 11:08:48.408 325 16516.79 367.30 50865.33 88888.00 2018-11-21 11:08:48.908 325 16516.80 367.30 50865.38 88888.00 2018-11-21 11:08:49.408 325 16516.79 367.34 50865.34 88888.00 2018-11-21 11:08:49.908 325 16516.82 367.37 50865.36 88888.00 2018-11-21 11:08:50.408 325 16516.79 367.39 50865.37 88888.00 2018-11-21 11:08:50.908 325 16516.77 367.37 50865.38 88888.00 2018-11-21 11:08:51.408 325 16516.80 367.37 50865.38 88888.00 2018-11-21 11:08:51.908 325 16516.84 367.50 50865.40 88888.00 2018-11-21 11:08:52.408 325 16516.84 367.61 50865.39 88888.00 2018-11-21 11:08:52.908 325 16516.86 367.57 50865.32 88888.00 2018-11-21 11:08:53.408 325 16516.85 367.51 50865.37 88888.00 2018-11-21 11:08:53.908 325 16516.85 367.48 50865.43 88888.00 2018-11-21 11:08:54.408 325 16516.85 367.53 50865.41 88888.00 2018-11-21 11:08:54.908 325 16516.84 367.56 50865.39 88888.00 2018-11-21 11:08:55.408 325 16516.84 367.60 50865.41 88888.00 2018-11-21 11:08:55.908 325 16516.82 367.65 50865.38 88888.00 2018-11-21 11:08:56.408 325 16516.87 367.65 50865.40 88888.00 2018-11-21 11:08:56.908 325 16516.85 367.60 50865.40 88888.00 2018-11-21 11:08:57.408 325 16516.81 367.64 50865.33 88888.00 2018-11-21 11:08:57.908 325 16516.76 367.78 50865.40 88888.00 2018-11-21 11:08:58.408 325 16516.74 367.76 50865.50 88888.00 2018-11-21 11:08:58.908 325 16516.74 367.71 50865.51 88888.00 2018-11-21 11:08:59.408 325 16516.72 367.73 50865.52 88888.00 2018-11-21 11:08:59.908 325 16516.73 367.73 50865.52 88888.00 2018-11-21 11:09:00.408 325 16516.74 367.73 50865.46 88888.00 2018-11-21 11:09:00.908 325 16516.71 367.68 50865.42 88888.00 2018-11-21 11:09:01.408 325 16516.70 367.77 50865.41 88888.00 2018-11-21 11:09:01.908 325 16516.63 367.80 50865.43 88888.00 2018-11-21 11:09:02.408 325 16516.67 367.87 50865.31 88888.00 2018-11-21 11:09:02.909 325 16516.61 367.87 50865.29 88888.00 2018-11-21 11:09:03.409 325 16516.55 367.85 50865.32 88888.00 2018-11-21 11:09:03.909 325 16516.56 367.83 50865.34 88888.00 2018-11-21 11:09:04.409 325 16516.51 367.88 50865.39 88888.00 2018-11-21 11:09:04.909 325 16516.53 367.87 50865.41 88888.00 2018-11-21 11:09:05.409 325 16516.52 367.82 50865.38 88888.00 2018-11-21 11:09:05.909 325 16516.58 367.78 50865.33 88888.00 2018-11-21 11:09:06.409 325 16516.55 367.76 50865.30 88888.00 2018-11-21 11:09:06.909 325 16516.53 367.76 50865.31 88888.00 2018-11-21 11:09:07.409 325 16516.55 367.78 50865.31 88888.00 2018-11-21 11:09:07.909 325 16516.50 367.79 50865.31 88888.00 2018-11-21 11:09:08.409 325 16516.46 367.81 50865.32 88888.00 2018-11-21 11:09:08.909 325 16516.44 367.78 50865.33 88888.00 2018-11-21 11:09:09.409 325 16516.43 367.79 50865.34 88888.00 2018-11-21 11:09:09.909 325 16516.44 367.76 50865.33 88888.00 2018-11-21 11:09:10.409 325 16516.42 367.72 50865.37 88888.00 2018-11-21 11:09:10.909 325 16516.33 367.79 50865.39 88888.00 2018-11-21 11:09:11.409 325 16516.32 367.76 50865.42 88888.00 2018-11-21 11:09:11.909 325 16516.32 367.78 50865.40 88888.00 2018-11-21 11:09:12.409 325 16516.34 367.73 50865.41 88888.00 2018-11-21 11:09:12.909 325 16516.35 367.76 50865.34 88888.00 2018-11-21 11:09:13.409 325 16516.29 367.80 50865.27 88888.00 2018-11-21 11:09:14.409 325 16516.26 367.74 50865.24 88888.00 2018-11-21 11:09:14.909 325 16516.27 367.81 50865.27 88888.00 2018-11-21 11:09:15.409 325 16516.27 367.81 50865.33 88888.00 2018-11-21 11:09:15.909 325 16516.29 367.76 50865.34 88888.00 2018-11-21 11:09:16.409 325 16516.28 367.76 50865.29 88888.00 2018-11-21 11:09:16.909 325 16516.26 367.74 50865.28 88888.00 2018-11-21 11:09:17.409 325 16516.28 367.77 50865.30 88888.00 2018-11-21 11:09:17.909 325 16516.28 367.79 50865.28 88888.00 2018-11-21 11:09:18.409 325 16516.30 367.77 50865.25 88888.00 2018-11-21 11:09:18.909 325 16516.30 367.80 50865.25 88888.00 2018-11-21 11:09:19.409 325 16516.30 367.79 50865.29 88888.00 2018-11-21 11:09:19.909 325 16516.36 367.78 50865.24 88888.00 2018-11-21 11:09:20.409 325 16516.35 367.80 50865.30 88888.00 2018-11-21 11:09:20.909 325 16516.35 367.88 50865.32 88888.00 2018-11-21 11:09:21.409 325 16516.41 367.91 50865.32 88888.00 2018-11-21 11:09:21.909 325 16516.45 367.91 50865.31 88888.00 2018-11-21 11:09:22.409 325 16516.49 367.92 50865.29 88888.00 2018-11-21 11:09:22.909 325 16516.47 367.99 50865.36 88888.00 2018-11-21 11:09:23.409 325 16516.47 367.99 50865.40 88888.00 2018-11-21 11:09:24.409 325 16516.55 368.05 50865.40 88888.00 2018-11-21 11:09:24.909 325 16516.55 368.09 50865.38 88888.00 2018-11-21 11:09:25.409 325 16516.53 368.17 50865.36 88888.00 2018-11-21 11:09:25.909 325 16516.53 368.21 50865.38 88888.00 2018-11-21 11:09:26.409 325 16516.55 368.25 50865.40 88888.00 2018-11-21 11:09:26.909 325 16516.62 368.27 50865.44 88888.00 2018-11-21 11:09:27.409 325 16516.65 368.25 50865.48 88888.00 2018-11-21 11:09:27.909 325 16516.70 368.21 50865.52 88888.00 2018-11-21 11:09:28.409 325 16516.72 368.26 50865.47 88888.00 2018-11-21 11:09:28.909 325 16516.77 368.31 50865.38 88888.00 2018-11-21 11:09:29.410 325 16516.73 368.32 50865.30 88888.00 2018-11-21 11:09:29.910 325 16516.73 368.30 50865.33 88888.00 2018-11-21 11:09:30.410 325 16516.77 368.35 50865.36 88888.00 2018-11-21 11:09:30.910 325 16516.81 368.38 50865.47 88888.00 2018-11-21 11:09:31.410 325 16516.82 368.38 50865.40 88888.00 2018-11-21 11:09:31.910 325 16516.85 368.37 50865.34 88888.00 2018-11-21 11:09:32.410 325 16516.81 368.38 50865.38 88888.00 2018-11-21 11:09:32.910 325 16516.78 368.44 50865.37 88888.00 2018-11-21 11:09:33.410 325 16516.84 368.43 50865.31 88888.00 2018-11-21 11:09:34.410 325 16516.84 368.46 50865.30 88888.00 2018-11-21 11:09:34.910 325 16516.84 368.43 50865.32 88888.00 2018-11-21 11:09:35.410 325 16516.85 368.43 50865.33 88888.00 2018-11-21 11:09:35.910 325 16516.81 368.46 50865.36 88888.00 2018-11-21 11:09:36.410 325 16516.84 368.48 50865.39 88888.00 2018-11-21 11:09:36.910 325 16516.85 368.49 50865.44 88888.00 2018-11-21 11:09:37.410 325 16516.82 368.56 50865.44 88888.00 2018-11-21 11:09:37.910 325 16516.79 368.55 50865.41 88888.00 2018-11-21 11:09:38.410 325 16516.80 368.50 50865.38 88888.00 2018-11-21 11:09:38.910 325 16516.84 368.52 50865.34 88888.00 2018-11-21 11:09:39.410 325 16516.84 368.47 50865.33 88888.00 2018-11-21 11:09:39.910 325 16516.82 368.49 50865.36 88888.00 2018-11-21 11:09:40.410 325 16516.90 368.56 50865.36 88888.00 2018-11-21 11:09:40.910 325 16516.91 368.61 50865.41 88888.00 2018-11-21 11:09:41.410 325 16516.89 368.61 50865.44 88888.00 2018-11-21 11:09:41.910 325 16516.90 368.64 50865.49 88888.00 2018-11-21 11:09:42.410 325 16516.90 368.61 50865.47 88888.00 2018-11-21 11:09:42.910 325 16516.95 368.65 50865.41 88888.00 2018-11-21 11:09:43.410 325 16516.98 368.67 50865.33 88888.00 2018-11-21 11:09:43.910 325 16516.96 368.65 50865.38 88888.00 2018-11-21 11:09:44.410 325 16516.94 368.75 50865.40 88888.00 2018-11-21 11:09:44.910 325 16516.94 368.78 50865.41 88888.00 2018-11-21 11:09:45.410 325 16516.98 368.77 50865.43 88888.00 2018-11-21 11:09:45.910 325 16516.97 368.73 50865.43 88888.00 2018-11-21 11:09:46.410 325 16517.03 368.75 50865.38 88888.00 2018-11-21 11:09:46.910 325 16517.06 368.73 50865.37 88888.00 2018-11-21 11:09:47.410 325 16517.05 368.76 50865.39 88888.00 2018-11-21 11:09:47.910 325 16517.05 368.76 50865.41 88888.00 2018-11-21 11:09:48.410 325 16517.04 368.76 50865.39 88888.00 2018-11-21 11:09:48.910 325 16517.03 368.83 50865.38 88888.00 2018-11-21 11:09:49.410 325 16517.06 368.81 50865.39 88888.00 2018-11-21 11:09:49.910 325 16517.11 368.83 50865.40 88888.00 2018-11-21 11:09:50.410 325 16517.13 368.79 50865.40 88888.00 2018-11-21 11:09:50.910 325 16517.11 368.85 50865.42 88888.00 2018-11-21 11:09:51.410 325 16517.09 368.91 50865.39 88888.00 2018-11-21 11:09:51.910 325 16517.07 368.87 50865.43 88888.00 2018-11-21 11:09:52.410 325 16517.12 368.91 50865.40 88888.00 2018-11-21 11:09:52.910 325 16517.11 368.94 50865.41 88888.00 2018-11-21 11:09:53.410 325 16517.09 368.93 50865.50 88888.00 2018-11-21 11:09:53.910 325 16517.14 368.93 50865.38 88888.00 2018-11-21 11:09:54.410 325 16517.12 368.91 50865.36 88888.00 2018-11-21 11:09:54.910 325 16517.11 368.87 50865.39 88888.00 2018-11-21 11:09:55.410 325 16517.09 368.86 50865.41 88888.00 2018-11-21 11:09:55.910 325 16517.07 368.88 50865.40 88888.00 2018-11-21 11:09:56.410 325 16517.18 368.92 50865.34 88888.00 2018-11-21 11:09:56.910 325 16517.20 368.91 50865.32 88888.00 2018-11-21 11:09:57.410 325 16517.21 368.98 50865.30 88888.00 2018-11-21 11:09:57.910 325 16517.21 369.02 50865.31 88888.00 2018-11-21 11:09:58.410 325 16517.22 368.96 50865.34 88888.00 2018-11-21 11:09:58.910 325 16517.18 368.91 50865.34 88888.00 2018-11-21 11:09:59.411 325 16517.18 368.96 50865.37 88888.00 2018-11-21 11:09:59.911 325 16517.20 369.00 50865.37 88888.00 2018-11-21 11:10:00.411 325 16517.21 368.94 50865.40 88888.00 2018-11-21 11:10:00.911 325 16517.18 368.87 50865.34 88888.00 2018-11-21 11:10:01.411 325 16517.16 368.84 50865.38 88888.00 2018-11-21 11:10:01.911 325 16517.15 368.84 50865.37 88888.00 2018-11-21 11:10:02.411 325 16517.18 368.92 50865.38 88888.00 2018-11-21 11:10:02.911 325 16517.30 368.94 50865.38 88888.00 2018-11-21 11:10:03.411 325 16517.26 368.91 50865.34 88888.00 2018-11-21 11:10:03.911 325 16517.18 368.86 50865.32 88888.00 2018-11-21 11:10:04.411 325 16517.17 368.85 50865.31 88888.00 2018-11-21 11:10:04.911 325 16517.15 368.86 50865.31 88888.00 2018-11-21 11:10:05.411 325 16517.15 368.95 50865.34 88888.00 2018-11-21 11:10:05.911 325 16517.17 369.00 50865.33 88888.00 2018-11-21 11:10:06.411 325 16517.16 369.01 50865.32 88888.00 2018-11-21 11:10:06.911 325 16517.14 369.05 50865.33 88888.00 2018-11-21 11:10:07.411 325 16517.05 369.00 50865.38 88888.00 2018-11-21 11:10:07.911 325 16517.02 369.02 50865.40 88888.00 2018-11-21 11:10:08.411 325 16517.06 369.00 50865.41 88888.00 2018-11-21 11:10:08.911 325 16517.08 368.96 50865.37 88888.00 2018-11-21 11:10:09.411 325 16517.06 368.98 50865.39 88888.00 2018-11-21 11:10:09.911 325 16517.05 369.01 50865.39 88888.00 2018-11-21 11:10:10.411 325 16517.00 369.02 50865.34 88888.00 2018-11-21 11:10:10.911 325 16516.97 369.05 50865.33 88888.00 2018-11-21 11:10:11.411 325 16516.97 369.03 50865.38 88888.00 2018-11-21 11:10:11.911 325 16516.95 368.99 50865.36 88888.00 2018-11-21 11:10:12.411 325 16516.93 369.01 50865.25 88888.00 2018-11-21 11:10:12.911 325 16516.89 368.96 50865.25 88888.00 2018-11-21 11:10:13.411 325 16516.85 368.94 50865.29 88888.00 2018-11-21 11:10:13.911 325 16516.82 368.92 50865.31 88888.00 2018-11-21 11:10:14.411 325 16516.84 368.94 50865.38 88888.00 2018-11-21 11:10:14.911 325 16516.84 368.98 50865.38 88888.00 2018-11-21 11:10:15.411 325 16516.91 368.96 50865.36 88888.00 2018-11-21 11:10:15.911 325 16516.91 369.00 50865.31 88888.00 2018-11-21 11:10:16.411 325 16516.89 368.99 50865.30 88888.00 2018-11-21 11:10:16.911 325 16516.89 369.04 50865.32 88888.00 2018-11-21 11:10:17.411 325 16516.93 369.08 50865.40 88888.00 2018-11-21 11:10:17.911 325 16516.91 369.11 50865.46 88888.00 2018-11-21 11:10:18.411 325 16516.91 369.08 50865.41 88888.00 2018-11-21 11:10:18.911 325 16516.89 369.07 50865.40 88888.00 2018-11-21 11:10:19.411 325 16516.87 369.03 50865.39 88888.00 2018-11-21 11:10:19.911 325 16516.93 368.98 50865.32 88888.00 2018-11-21 11:10:20.411 325 16516.97 369.00 50865.33 88888.00 2018-11-21 11:10:20.911 325 16516.95 369.05 50865.36 88888.00 2018-11-21 11:10:21.411 325 16516.98 369.10 50865.32 88888.00 2018-11-21 11:10:21.911 325 16517.03 369.09 50865.31 88888.00 2018-11-21 11:10:22.411 325 16517.05 369.04 50865.38 88888.00 2018-11-21 11:10:22.911 325 16517.08 369.03 50865.40 88888.00 2018-11-21 11:10:23.411 325 16517.12 369.10 50865.44 88888.00 2018-11-21 11:10:23.911 325 16517.12 369.11 50865.48 88888.00 2018-11-21 11:10:24.412 325 16517.12 369.12 50865.47 88888.00 2018-11-21 11:10:24.912 325 16517.17 369.13 50865.46 88888.00 2018-11-21 11:10:25.412 325 16517.14 369.14 50865.48 88888.00 2018-11-21 11:10:25.912 325 16517.17 369.11 50865.47 88888.00 2018-11-21 11:10:26.412 325 16517.26 369.07 50865.48 88888.00 2018-11-21 11:10:26.912 325 16517.26 369.12 50865.43 88888.00 2018-11-21 11:10:27.412 325 16517.30 369.21 50865.43 88888.00 2018-11-21 11:10:27.912 325 16517.33 369.26 50865.39 88888.00 2018-11-21 11:10:28.412 325 16517.34 369.19 50865.37 88888.00 2018-11-21 11:10:28.912 325 16517.32 369.17 50865.41 88888.00 2018-11-21 11:10:29.412 325 16517.30 369.21 50865.47 88888.00 2018-11-21 11:10:29.912 325 16517.34 369.21 50865.42 88888.00 2018-11-21 11:10:30.412 325 16517.35 369.18 50865.39 88888.00 2018-11-21 11:10:30.912 325 16517.37 369.24 50865.42 88888.00 2018-11-21 11:10:31.412 325 16517.31 369.26 50865.39 88888.00 2018-11-21 11:10:31.912 325 16517.33 369.27 50865.38 88888.00 2018-11-21 11:10:32.412 325 16517.33 369.31 50865.33 88888.00 2018-11-21 11:10:32.912 325 16517.27 369.31 50865.31 88888.00 2018-11-21 11:10:33.412 325 16517.26 369.31 50865.37 88888.00 2018-11-21 11:10:33.912 325 16517.25 369.29 50865.37 88888.00 2018-11-21 11:10:34.412 325 16517.25 369.29 50865.38 88888.00 2018-11-21 11:10:34.912 325 16517.26 369.28 50865.41 88888.00 2018-11-21 11:10:35.412 325 16517.29 369.29 50865.40 88888.00 2018-11-21 11:10:35.912 325 16517.27 369.31 50865.40 88888.00 2018-11-21 11:10:36.412 325 16517.26 369.27 50865.41 88888.00 2018-11-21 11:10:36.912 325 16517.24 369.29 50865.40 88888.00 2018-11-21 11:10:37.412 325 16517.21 369.30 50865.37 88888.00 2018-11-21 11:10:37.912 325 16517.20 369.42 50865.39 88888.00 2018-11-21 11:10:38.412 325 16517.18 369.37 50865.40 88888.00 2018-11-21 11:10:38.912 325 16517.23 369.35 50865.40 88888.00 2018-11-21 11:10:39.412 325 16517.23 369.29 50865.41 88888.00 2018-11-21 11:10:39.912 325 16517.22 369.25 50865.43 88888.00 2018-11-21 11:10:40.412 325 16517.18 369.22 50865.33 88888.00 2018-11-21 11:10:40.912 325 16517.16 369.25 50865.34 88888.00 2018-11-21 11:10:41.412 325 16517.13 369.29 50865.36 88888.00 2018-11-21 11:10:41.912 325 16517.12 369.33 50865.30 88888.00 2018-11-21 11:10:42.412 325 16517.11 369.31 50865.29 88888.00 2018-11-21 11:10:42.912 325 16517.07 369.31 50865.28 88888.00 2018-11-21 11:10:43.412 325 16517.05 369.34 50865.40 88888.00 2018-11-21 11:10:43.912 325 16517.07 369.29 50865.40 88888.00 2018-11-21 11:10:44.412 325 16517.07 369.27 50865.33 88888.00 2018-11-21 11:10:44.912 325 16517.08 369.33 50865.33 88888.00 2018-11-21 11:10:45.912 325 16517.07 369.25 50865.29 88888.00 2018-11-21 11:10:46.412 325 16517.04 369.26 50865.34 88888.00 2018-11-21 11:10:46.912 325 16516.99 369.28 50865.33 88888.00 2018-11-21 11:10:47.412 325 16516.98 369.29 50865.31 88888.00 2018-11-21 11:10:47.912 325 16517.00 369.22 50865.27 88888.00 2018-11-21 11:10:48.412 325 16516.97 369.28 50865.27 88888.00 2018-11-21 11:10:48.912 325 16516.96 369.33 50865.23 88888.00 2018-11-21 11:10:49.412 325 16516.99 369.33 50865.21 88888.00 2018-11-21 11:10:49.912 325 16517.04 369.27 50865.20 88888.00 2018-11-21 11:10:50.412 325 16516.96 369.22 50865.19 88888.00 2018-11-21 11:10:50.912 325 16516.96 369.24 50865.19 88888.00 2018-11-21 11:10:51.412 325 16516.97 369.20 50865.28 88888.00 2018-11-21 11:10:51.912 325 16516.99 369.18 50865.27 88888.00 2018-11-21 11:10:52.412 325 16516.96 369.21 50865.24 88888.00 2018-11-21 11:10:52.912 325 16516.91 369.20 50865.25 88888.00 2018-11-21 11:10:53.412 325 16516.88 369.21 50865.22 88888.00 2018-11-21 11:10:53.912 325 16516.90 369.21 50865.25 88888.00 2018-11-21 11:10:54.412 325 16516.96 369.25 50865.25 88888.00 2018-11-21 11:10:54.912 325 16517.02 369.21 50865.23 88888.00 2018-11-21 11:10:55.913 325 16517.00 369.19 50865.27 88888.00 2018-11-21 11:10:56.413 325 16517.09 369.19 50865.32 88888.00 2018-11-21 11:10:56.913 325 16517.14 369.18 50865.36 88888.00 2018-11-21 11:10:57.413 325 16517.15 369.21 50865.39 88888.00 2018-11-21 11:10:57.913 325 16517.18 369.26 50865.39 88888.00 2018-11-21 11:10:58.413 325 16517.17 369.30 50865.42 88888.00 2018-11-21 11:10:58.913 325 16517.14 369.26 50865.39 88888.00 2018-11-21 11:10:59.413 325 16517.16 369.25 50865.29 88888.00 2018-11-21 11:10:59.913 325 16517.24 369.27 50865.25 88888.00 2018-11-21 11:11:00.413 325 16517.27 369.24 50865.25 88888.00 2018-11-21 11:11:00.913 325 16517.27 369.20 50865.24 88888.00 2018-11-21 11:11:01.413 325 16517.33 369.24 50865.29 88888.00 2018-11-21 11:11:01.913 325 16517.31 369.28 50865.31 88888.00 2018-11-21 11:11:02.413 325 16517.32 369.28 50865.32 88888.00 2018-11-21 11:11:02.913 325 16517.29 369.25 50865.30 88888.00 2018-11-21 11:11:03.413 325 16517.26 369.26 50865.30 88888.00 2018-11-21 11:11:03.913 325 16517.33 369.28 50865.34 88888.00 2018-11-21 11:11:04.413 325 16517.38 369.28 50865.34 88888.00 2018-11-21 11:11:04.913 325 16517.41 369.24 50865.34 88888.00 2018-11-21 11:11:05.413 325 16517.48 369.19 50865.33 88888.00 2018-11-21 11:11:05.913 325 16517.44 369.25 50865.41 88888.00 2018-11-21 11:11:06.413 325 16517.50 369.28 50865.44 88888.00 2018-11-21 11:11:06.913 325 16517.55 369.26 50865.43 88888.00 2018-11-21 11:11:07.413 325 16517.52 369.24 50865.42 88888.00 2018-11-21 11:11:07.913 325 16517.53 369.21 50865.44 88888.00 2018-11-21 11:11:08.413 325 16517.57 369.21 50865.44 88888.00 2018-11-21 11:11:08.913 325 16517.56 369.21 50865.46 88888.00 2018-11-21 11:11:09.413 325 16517.59 369.17 50865.47 88888.00 2018-11-21 11:11:09.913 325 16517.61 369.18 50865.33 88888.00 2018-11-21 11:11:10.413 325 16517.61 369.20 50865.33 88888.00 2018-11-21 11:11:10.913 325 16517.61 369.18 50865.36 88888.00 2018-11-21 11:11:11.413 325 16517.60 369.19 50865.38 88888.00 2018-11-21 11:11:11.913 325 16517.61 369.18 50865.34 88888.00 2018-11-21 11:11:12.413 325 16517.61 369.16 50865.39 88888.00 2018-11-21 11:11:12.913 325 16517.61 369.17 50865.42 88888.00 2018-11-21 11:11:13.413 325 16517.61 369.16 50865.40 88888.00 2018-11-21 11:11:13.913 325 16517.65 369.18 50865.34 88888.00 2018-11-21 11:11:14.413 325 16517.61 369.20 50865.33 88888.00 2018-11-21 11:11:14.913 325 16517.56 369.27 50865.33 88888.00 2018-11-21 11:11:15.413 325 16517.53 369.24 50865.38 88888.00 2018-11-21 11:11:15.913 325 16517.52 369.21 50865.39 88888.00 2018-11-21 11:11:16.413 325 16517.51 369.25 50865.42 88888.00 2018-11-21 11:11:16.913 325 16517.47 369.31 50865.47 88888.00 2018-11-21 11:11:17.413 325 16517.43 369.31 50865.46 88888.00 2018-11-21 11:11:17.913 325 16517.41 369.30 50865.42 88888.00 2018-11-21 11:11:18.413 325 16517.35 369.29 50865.41 88888.00 2018-11-21 11:11:18.913 325 16517.35 369.25 50865.43 88888.00 2018-11-21 11:11:19.413 325 16517.34 369.22 50865.49 88888.00 2018-11-21 11:11:19.913 325 16517.34 369.18 50865.40 88888.00 2018-11-21 11:11:20.413 325 16517.33 369.14 50865.37 88888.00 2018-11-21 11:11:20.913 325 16517.30 369.11 50865.39 88888.00 2018-11-21 11:11:21.404 325 16517.25 369.11 50865.38 88888.00 2018-11-21 11:11:21.904 325 16517.27 369.14 50865.39 88888.00 2018-11-21 11:11:22.404 325 16517.25 369.16 50865.44 88888.00 2018-11-21 11:11:22.904 325 16517.24 369.16 50865.48 88888.00 2018-11-21 11:11:23.404 325 16517.23 369.14 50865.47 88888.00 2018-11-21 11:11:23.904 325 16517.21 369.11 50865.44 88888.00 2018-11-21 11:11:24.404 325 16517.14 369.13 50865.38 88888.00 2018-11-21 11:11:24.904 325 16517.09 369.08 50865.41 88888.00 2018-11-21 11:11:25.404 325 16517.12 369.08 50865.47 88888.00 2018-11-21 11:11:25.904 325 16517.07 369.07 50865.47 88888.00 2018-11-21 11:11:26.404 325 16517.06 369.07 50865.40 88888.00 2018-11-21 11:11:26.904 325 16517.05 369.11 50865.33 88888.00 2018-11-21 11:11:27.404 325 16517.05 369.12 50865.28 88888.00 2018-11-21 11:11:27.904 325 16517.02 369.13 50865.23 88888.00 2018-11-21 11:11:28.404 325 16517.02 369.18 50865.30 88888.00 2018-11-21 11:11:28.904 325 16517.00 369.12 50865.30 88888.00 2018-11-21 11:11:29.404 325 16516.97 369.11 50865.29 88888.00 2018-11-21 11:11:29.904 325 16516.95 369.04 50865.31 88888.00 2018-11-21 11:11:30.404 325 16516.94 369.02 50865.28 88888.00 2018-11-21 11:11:30.904 325 16516.91 369.01 50865.28 88888.00 2018-11-21 11:11:31.404 325 16516.96 368.99 50865.27 88888.00 2018-11-21 11:11:31.904 325 16516.93 369.02 50865.23 88888.00 2018-11-21 11:11:32.404 325 16516.91 369.00 50865.30 88888.00 2018-11-21 11:11:32.904 325 16516.91 369.01 50865.33 88888.00 2018-11-21 11:11:33.404 325 16516.90 368.95 50865.27 88888.00 2018-11-21 11:11:33.904 325 16516.95 368.98 50865.23 88888.00 2018-11-21 11:11:34.404 325 16516.93 369.00 50865.25 88888.00 2018-11-21 11:11:34.904 325 16516.87 368.91 50865.25 88888.00 2018-11-21 11:11:35.404 325 16516.86 368.87 50865.25 88888.00 2018-11-21 11:11:35.904 325 16516.88 368.85 50865.23 88888.00 2018-11-21 11:11:36.404 325 16516.87 368.87 50865.22 88888.00 2018-11-21 11:11:36.904 325 16516.88 368.87 50865.24 88888.00 2018-11-21 11:11:37.404 325 16516.88 368.84 50865.24 88888.00 2018-11-21 11:11:37.904 325 16516.91 368.81 50865.22 88888.00 2018-11-21 11:11:38.404 325 16516.97 368.81 50865.20 88888.00 2018-11-21 11:11:38.904 325 16516.97 368.78 50865.14 88888.00 2018-11-21 11:11:39.404 325 16516.96 368.78 50865.19 88888.00 2018-11-21 11:11:39.904 325 16516.98 368.78 50865.22 88888.00 2018-11-21 11:11:40.404 325 16516.98 368.75 50865.23 88888.00 2018-11-21 11:11:40.904 325 16516.98 368.73 50865.24 88888.00 2018-11-21 11:11:41.404 325 16517.00 368.67 50865.23 88888.00 2018-11-21 11:11:41.904 325 16517.02 368.68 50865.24 88888.00 2018-11-21 11:11:42.404 325 16517.04 368.72 50865.18 88888.00 2018-11-21 11:11:42.904 325 16517.11 368.70 50865.19 88888.00 2018-11-21 11:11:43.404 325 16517.11 368.70 50865.27 88888.00 2018-11-21 11:11:43.904 325 16517.11 368.70 50865.29 88888.00 2018-11-21 11:11:44.404 325 16517.15 368.76 50865.27 88888.00 2018-11-21 11:11:44.904 325 16517.15 368.75 50865.21 88888.00 2018-11-21 11:11:45.404 325 16517.16 368.68 50865.24 88888.00 2018-11-21 11:11:45.904 325 16517.15 368.72 50865.29 88888.00 2018-11-21 11:11:46.404 325 16517.18 368.77 50865.25 88888.00 2018-11-21 11:11:46.904 325 16517.24 368.79 50865.28 88888.00 2018-11-21 11:11:47.404 325 16517.26 368.77 50865.28 88888.00 2018-11-21 11:11:47.904 325 16517.29 368.79 50865.25 88888.00 2018-11-21 11:11:48.404 325 16517.35 368.79 50865.22 88888.00 2018-11-21 11:11:48.904 325 16517.32 368.76 50865.32 88888.00 2018-11-21 11:11:49.404 325 16517.35 368.75 50865.33 88888.00 2018-11-21 11:11:49.904 325 16517.37 368.78 50865.27 88888.00 2018-11-21 11:11:50.404 325 16517.39 368.78 50865.33 88888.00 2018-11-21 11:11:50.904 325 16517.42 368.82 50865.42 88888.00 2018-11-21 11:11:51.405 325 16517.47 368.85 50865.43 88888.00 2018-11-21 11:11:51.905 325 16517.47 368.81 50865.39 88888.00 2018-11-21 11:11:52.405 325 16517.51 368.81 50865.37 88888.00 2018-11-21 11:11:52.905 325 16517.55 368.91 50865.39 88888.00 2018-11-21 11:11:53.405 325 16517.53 368.90 50865.37 88888.00 2018-11-21 11:11:53.905 325 16517.55 368.95 50865.38 88888.00 2018-11-21 11:11:54.405 325 16517.50 368.95 50865.33 88888.00 2018-11-21 11:11:54.905 325 16517.50 368.92 50865.34 88888.00 2018-11-21 11:11:55.405 325 16517.50 368.95 50865.38 88888.00 2018-11-21 11:11:55.905 325 16517.49 369.00 50865.42 88888.00 2018-11-21 11:11:56.405 325 16517.52 368.99 50865.40 88888.00 2018-11-21 11:11:56.905 325 16517.55 368.95 50865.43 88888.00 2018-11-21 11:11:57.405 325 16517.53 368.99 50865.47 88888.00 2018-11-21 11:11:57.905 325 16517.57 368.94 50865.43 88888.00 2018-11-21 11:11:58.405 325 16517.55 368.96 50865.37 88888.00 2018-11-21 11:11:58.905 325 16517.48 368.98 50865.33 88888.00 2018-11-21 11:11:59.405 325 16517.50 369.01 50865.32 88888.00 2018-11-21 11:11:59.905 325 16517.47 369.00 50865.28 88888.00 2018-11-21 11:12:00.405 325 16517.44 369.01 50865.32 88888.00 2018-11-21 11:12:00.905 325 16517.41 369.07 50865.28 88888.00 2018-11-21 11:12:01.405 325 16517.39 369.04 50865.32 88888.00 2018-11-21 11:12:01.905 325 16517.37 369.01 50865.31 88888.00 2018-11-21 11:12:02.405 325 16517.39 369.08 50865.27 88888.00 2018-11-21 11:12:02.905 325 16517.35 369.05 50865.28 88888.00 2018-11-21 11:12:03.405 325 16517.30 369.03 50865.27 88888.00 2018-11-21 11:12:03.905 325 16517.30 369.09 50865.24 88888.00 2018-11-21 11:12:04.405 325 16517.26 369.10 50865.25 88888.00 2018-11-21 11:12:04.905 325 16517.22 369.02 50865.29 88888.00 2018-11-21 11:12:05.405 325 16517.20 368.98 50865.29 88888.00 2018-11-21 11:12:05.905 325 16517.16 368.93 50865.27 88888.00 2018-11-21 11:12:06.405 325 16517.11 368.94 50865.27 88888.00 2018-11-21 11:12:06.905 325 16517.07 369.00 50865.29 88888.00 2018-11-21 11:12:07.405 325 16517.04 369.00 50865.31 88888.00 2018-11-21 11:12:07.905 325 16517.00 368.99 50865.29 88888.00 2018-11-21 11:12:08.405 325 16517.00 368.99 50865.31 88888.00 2018-11-21 11:12:08.905 325 16516.98 369.03 50865.34 88888.00 2018-11-21 11:12:09.405 325 16516.97 369.00 50865.37 88888.00 2018-11-21 11:12:09.905 325 16516.94 368.93 50865.34 88888.00 2018-11-21 11:12:10.405 325 16516.90 368.91 50865.33 88888.00 2018-11-21 11:12:10.905 325 16516.87 368.88 50865.37 88888.00 2018-11-21 11:12:11.405 325 16516.84 368.90 50865.37 88888.00 2018-11-21 11:12:11.905 325 16516.90 368.92 50865.33 88888.00 2018-11-21 11:12:12.405 325 16516.94 368.91 50865.23 88888.00 2018-11-21 11:12:12.905 325 16516.95 368.81 50865.25 88888.00 2018-11-21 11:12:13.405 325 16516.91 368.86 50865.29 88888.00 2018-11-21 11:12:13.905 325 16516.91 368.82 50865.32 88888.00 2018-11-21 11:12:14.405 325 16516.97 368.79 50865.34 88888.00 2018-11-21 11:12:14.905 325 16516.95 368.79 50865.33 88888.00 2018-11-21 11:12:15.405 325 16516.93 368.83 50865.31 88888.00 2018-11-21 11:12:15.905 325 16516.97 368.86 50865.28 88888.00 2018-11-21 11:12:16.405 325 16516.96 368.83 50865.25 88888.00 2018-11-21 11:12:16.905 325 16516.96 368.86 50865.30 88888.00 2018-11-21 11:12:17.405 325 16516.97 368.84 50865.38 88888.00 2018-11-21 11:12:17.905 325 16516.96 368.84 50865.41 88888.00 2018-11-21 11:12:18.405 325 16517.03 368.82 50865.39 88888.00 2018-11-21 11:12:18.905 325 16517.04 368.79 50865.32 88888.00 2018-11-21 11:12:19.405 325 16517.00 368.78 50865.29 88888.00 2018-11-21 11:12:19.905 325 16516.99 368.72 50865.30 88888.00 2018-11-21 11:12:20.405 325 16516.98 368.73 50865.28 88888.00 2018-11-21 11:12:20.905 325 16517.00 368.81 50865.28 88888.00 2018-11-21 11:12:21.406 325 16517.02 368.75 50865.31 88888.00 2018-11-21 11:12:21.906 325 16517.03 368.70 50865.30 88888.00 2018-11-21 11:12:22.406 325 16517.03 368.73 50865.29 88888.00 2018-11-21 11:12:22.906 325 16517.06 368.81 50865.25 88888.00 2018-11-21 11:12:23.406 325 16517.03 368.81 50865.25 88888.00 2018-11-21 11:12:23.906 325 16517.05 368.81 50865.27 88888.00 2018-11-21 11:12:24.406 325 16517.07 368.79 50865.25 88888.00 2018-11-21 11:12:24.906 325 16517.12 368.77 50865.29 88888.00 2018-11-21 11:12:25.406 325 16517.12 368.78 50865.22 88888.00 2018-11-21 11:12:25.906 325 16517.12 368.76 50865.20 88888.00 2018-11-21 11:12:26.406 325 16517.16 368.75 50865.23 88888.00 2018-11-21 11:12:26.906 325 16517.20 368.69 50865.28 88888.00 2018-11-21 11:12:27.406 325 16517.24 368.70 50865.24 88888.00 2018-11-21 11:12:27.906 325 16517.25 368.78 50865.23 88888.00 2018-11-21 11:12:28.406 325 16517.29 368.78 50865.21 88888.00 2018-11-21 11:12:28.906 325 16517.31 368.73 50865.20 88888.00 2018-11-21 11:12:29.406 325 16517.33 368.74 50865.20 88888.00 2018-11-21 11:12:29.906 325 16517.31 368.79 50865.19 88888.00 2018-11-21 11:12:30.406 325 16517.31 368.82 50865.23 88888.00 2018-11-21 11:12:30.906 325 16517.34 368.73 50865.29 88888.00 2018-11-21 11:12:31.406 325 16517.40 368.77 50865.31 88888.00 2018-11-21 11:12:31.906 325 16517.46 368.74 50865.34 88888.00 2018-11-21 11:12:32.406 325 16517.48 368.73 50865.39 88888.00 2018-11-21 11:12:32.906 325 16517.52 368.79 50865.40 88888.00 2018-11-21 11:12:33.406 325 16517.52 368.85 50865.41 88888.00 2018-11-21 11:12:33.906 325 16517.52 368.87 50865.38 88888.00 2018-11-21 11:12:34.406 325 16517.52 368.84 50865.32 88888.00 2018-11-21 11:12:34.906 325 16517.51 368.77 50865.32 88888.00 2018-11-21 11:12:35.406 325 16517.52 368.84 50865.31 88888.00 2018-11-21 11:12:35.906 325 16517.53 368.85 50865.29 88888.00 2018-11-21 11:12:36.406 325 16517.57 368.86 50865.33 88888.00 2018-11-21 11:12:36.906 325 16517.60 368.88 50865.31 88888.00 2018-11-21 11:12:37.406 325 16517.59 368.91 50865.31 88888.00 2018-11-21 11:12:37.906 325 16517.59 368.86 50865.31 88888.00 2018-11-21 11:12:38.406 325 16517.58 368.85 50865.29 88888.00 2018-11-21 11:12:38.906 325 16517.57 368.81 50865.29 88888.00 2018-11-21 11:12:39.406 325 16517.58 368.85 50865.28 88888.00 2018-11-21 11:12:39.906 325 16517.57 368.81 50865.31 88888.00 2018-11-21 11:12:40.406 325 16517.52 368.78 50865.33 88888.00 2018-11-21 11:12:40.906 325 16517.52 368.75 50865.29 88888.00 2018-11-21 11:12:41.406 325 16517.59 368.75 50865.27 88888.00 2018-11-21 11:12:41.906 325 16517.58 368.70 50865.25 88888.00 2018-11-21 11:12:42.406 325 16517.56 368.68 50865.29 88888.00 2018-11-21 11:12:42.906 325 16517.58 368.66 50865.29 88888.00 2018-11-21 11:12:43.406 325 16517.51 368.65 50865.31 88888.00 2018-11-21 11:12:43.906 325 16517.49 368.67 50865.34 88888.00 2018-11-21 11:12:44.406 325 16517.50 368.64 50865.39 88888.00 2018-11-21 11:12:44.906 325 16517.55 368.60 50865.32 88888.00 2018-11-21 11:12:45.406 325 16517.52 368.61 50865.34 88888.00 2018-11-21 11:12:45.906 325 16517.51 368.61 50865.31 88888.00 2018-11-21 11:12:46.407 325 16517.44 368.61 50865.30 88888.00 2018-11-21 11:12:47.407 325 16517.44 368.64 50865.23 88888.00 2018-11-21 11:12:47.907 325 16517.48 368.55 50865.25 88888.00 2018-11-21 11:12:48.407 325 16517.44 368.55 50865.25 88888.00 2018-11-21 11:12:48.907 325 16517.42 368.51 50865.32 88888.00 2018-11-21 11:12:49.407 325 16517.41 368.50 50865.32 88888.00 2018-11-21 11:12:49.907 325 16517.41 368.49 50865.27 88888.00 2018-11-21 11:12:50.407 325 16517.38 368.49 50865.22 88888.00 2018-11-21 11:12:50.907 325 16517.33 368.51 50865.19 88888.00 2018-11-21 11:12:51.407 325 16517.30 368.47 50865.18 88888.00 2018-11-21 11:12:51.907 325 16517.26 368.42 50865.15 88888.00 2018-11-21 11:12:52.407 325 16517.30 368.43 50865.14 88888.00 2018-11-21 11:12:52.907 325 16517.32 368.43 50865.10 88888.00 2018-11-21 11:12:53.407 325 16517.37 368.39 50865.11 88888.00 2018-11-21 11:12:53.907 325 16517.40 368.37 50865.16 88888.00 2018-11-21 11:12:54.407 325 16517.41 368.35 50865.21 88888.00 2018-11-21 11:12:54.907 325 16517.48 368.34 50865.20 88888.00 2018-11-21 11:12:55.407 325 16517.51 368.33 50865.27 88888.00 2018-11-21 11:12:55.907 325 16517.52 368.34 50865.25 88888.00 2018-11-21 11:12:56.407 325 16517.52 368.31 50865.22 88888.00 2018-11-21 11:12:56.907 325 16517.52 368.34 50865.21 88888.00 2018-11-21 11:12:57.407 325 16517.53 368.29 50865.19 88888.00 2018-11-21 11:12:57.907 325 16517.52 368.27 50865.21 88888.00 2018-11-21 11:12:58.407 325 16517.56 368.27 50865.21 88888.00 2018-11-21 11:12:58.907 325 16517.50 368.25 50865.21 88888.00 2018-11-21 11:12:59.407 325 16517.53 368.27 50865.21 88888.00 2018-11-21 11:12:59.907 325 16517.57 368.27 50865.16 88888.00 2018-11-21 11:13:00.407 325 16517.58 368.27 50865.23 88888.00 2018-11-21 11:13:00.907 325 16517.61 368.20 50865.27 88888.00 2018-11-21 11:13:01.407 325 16517.64 368.16 50865.25 88888.00 2018-11-21 11:13:01.907 325 16517.60 368.14 50865.19 88888.00 2018-11-21 11:13:02.407 325 16517.59 368.14 50865.21 88888.00 2018-11-21 11:13:02.907 325 16517.56 368.15 50865.24 88888.00 2018-11-21 11:13:03.407 325 16517.60 368.09 50865.28 88888.00 2018-11-21 11:13:03.907 325 16517.61 368.04 50865.25 88888.00 2018-11-21 11:13:04.407 325 16517.67 368.08 50865.18 88888.00 2018-11-21 11:13:04.907 325 16517.69 368.14 50865.16 88888.00 2018-11-21 11:13:05.407 325 16517.70 368.11 50865.15 88888.00 2018-11-21 11:13:05.907 325 16517.73 368.09 50865.19 88888.00 2018-11-21 11:13:06.407 325 16517.69 368.07 50865.16 88888.00 2018-11-21 11:13:06.907 325 16517.65 368.13 50865.22 88888.00 2018-11-21 11:13:07.407 325 16517.67 368.14 50865.24 88888.00 2018-11-21 11:13:07.907 325 16517.71 368.11 50865.22 88888.00 2018-11-21 11:13:08.407 325 16517.70 368.13 50865.22 88888.00 2018-11-21 11:13:08.907 325 16517.73 368.09 50865.16 88888.00 2018-11-21 11:13:09.407 325 16517.77 368.04 50865.13 88888.00 2018-11-21 11:13:09.907 325 16517.75 368.05 50865.18 88888.00 2018-11-21 11:13:10.407 325 16517.70 368.08 50865.20 88888.00 2018-11-21 11:13:10.907 325 16517.73 368.15 50865.18 88888.00 2018-11-21 11:13:11.407 325 16517.74 368.20 50865.14 88888.00 2018-11-21 11:13:11.907 325 16517.71 368.14 50865.11 88888.00 2018-11-21 11:13:12.407 325 16517.76 368.11 50865.14 88888.00 2018-11-21 11:13:12.907 325 16517.77 368.09 50865.12 88888.00 2018-11-21 11:13:13.407 325 16517.75 368.06 50865.12 88888.00 2018-11-21 11:13:13.907 325 16517.76 368.06 50865.16 88888.00 2018-11-21 11:13:14.407 325 16517.76 368.04 50865.15 88888.00 2018-11-21 11:13:14.907 325 16517.77 368.00 50865.12 88888.00 2018-11-21 11:13:15.407 325 16517.82 368.01 50865.19 88888.00 2018-11-21 11:13:15.907 325 16517.84 368.04 50865.20 88888.00 2018-11-21 11:13:16.407 325 16517.90 367.99 50865.18 88888.00 2018-11-21 11:13:16.907 325 16517.90 368.05 50865.14 88888.00 2018-11-21 11:13:17.408 325 16517.91 368.04 50865.24 88888.00 2018-11-21 11:13:17.908 325 16517.92 368.03 50865.29 88888.00 2018-11-21 11:13:18.408 325 16517.91 367.97 50865.28 88888.00 2018-11-21 11:13:18.908 325 16517.87 367.95 50865.22 88888.00 2018-11-21 11:13:19.408 325 16517.88 367.91 50865.21 88888.00 2018-11-21 11:13:19.908 325 16517.90 367.88 50865.19 88888.00 2018-11-21 11:13:20.408 325 16517.91 367.86 50865.20 88888.00 2018-11-21 11:13:20.908 325 16517.88 367.79 50865.21 88888.00 2018-11-21 11:13:21.408 325 16517.88 367.77 50865.23 88888.00 2018-11-21 11:13:21.908 325 16517.90 367.76 50865.12 88888.00 2018-11-21 11:13:22.408 325 16517.91 367.77 50865.12 88888.00 2018-11-21 11:13:22.908 325 16517.90 367.80 50865.15 88888.00 2018-11-21 11:13:23.408 325 16517.88 367.78 50865.19 88888.00 2018-11-21 11:13:23.908 325 16517.91 367.76 50865.21 88888.00 2018-11-21 11:13:24.408 325 16517.93 367.74 50865.21 88888.00 2018-11-21 11:13:24.908 325 16517.95 367.72 50865.21 88888.00 2018-11-21 11:13:25.408 325 16517.92 367.69 50865.23 88888.00 2018-11-21 11:13:25.908 325 16517.91 367.66 50865.20 88888.00 2018-11-21 11:13:26.408 325 16517.94 367.64 50865.19 88888.00 2018-11-21 11:13:26.908 325 16517.92 367.66 50865.22 88888.00 2018-11-21 11:13:27.408 325 16517.94 367.66 50865.19 88888.00 2018-11-21 11:13:27.908 325 16517.94 367.62 50865.18 88888.00 2018-11-21 11:13:28.408 325 16517.96 367.63 50865.14 88888.00 2018-11-21 11:13:28.908 325 16517.97 367.63 50865.14 88888.00 2018-11-21 11:13:29.408 325 16517.88 367.63 50865.13 88888.00 2018-11-21 11:13:29.908 325 16517.83 367.62 50865.15 88888.00 2018-11-21 11:13:30.408 325 16517.79 367.63 50865.11 88888.00 2018-11-21 11:13:30.908 325 16517.78 367.59 50865.15 88888.00 2018-11-21 11:13:31.408 325 16517.77 367.60 50865.15 88888.00 2018-11-21 11:13:31.908 325 16517.75 367.48 50865.23 88888.00 2018-11-21 11:13:32.408 325 16517.71 367.50 50865.22 88888.00 2018-11-21 11:13:32.908 325 16517.74 367.50 50865.20 88888.00 2018-11-21 11:13:33.408 325 16517.78 367.50 50865.14 88888.00 2018-11-21 11:13:33.908 325 16517.87 367.59 50865.14 88888.00 2018-11-21 11:13:34.408 325 16517.84 367.54 50865.15 88888.00 2018-11-21 11:13:34.908 325 16517.76 367.55 50865.15 88888.00 2018-11-21 11:13:35.408 325 16517.74 367.52 50865.12 88888.00 2018-11-21 11:13:35.908 325 16517.74 367.51 50865.13 88888.00 2018-11-21 11:13:36.408 325 16517.73 367.54 50865.11 88888.00 2018-11-21 11:13:36.908 325 16517.71 367.55 50865.13 88888.00 2018-11-21 11:13:37.408 325 16517.70 367.55 50865.15 88888.00 2018-11-21 11:13:37.908 325 16517.67 367.62 50865.15 88888.00 2018-11-21 11:13:38.408 325 16517.66 367.57 50865.14 88888.00 2018-11-21 11:13:38.908 325 16517.70 367.54 50865.20 88888.00 2018-11-21 11:13:39.408 325 16517.71 367.52 50865.28 88888.00 2018-11-21 11:13:39.908 325 16517.67 367.53 50865.23 88888.00 2018-11-21 11:13:40.408 325 16517.67 367.54 50865.27 88888.00 2018-11-21 11:13:40.908 325 16517.67 367.55 50865.25 88888.00 2018-11-21 11:13:41.408 325 16517.64 367.59 50865.24 88888.00 2018-11-21 11:13:41.908 325 16517.62 367.56 50865.15 88888.00 2018-11-21 11:13:42.408 325 16517.62 367.52 50865.10 88888.00 2018-11-21 11:13:42.908 325 16517.65 367.48 50865.13 88888.00 2018-11-21 11:13:43.408 325 16517.67 367.47 50865.20 88888.00 2018-11-21 11:13:43.908 325 16517.69 367.46 50865.13 88888.00 2018-11-21 11:13:44.408 325 16517.66 367.47 50865.13 88888.00 2018-11-21 11:13:44.908 325 16517.62 367.45 50865.15 88888.00 2018-11-21 11:13:45.408 325 16517.65 367.40 50865.15 88888.00 2018-11-21 11:13:45.908 325 16517.67 367.39 50865.15 88888.00 2018-11-21 11:13:46.408 325 16517.68 367.43 50865.13 88888.00 2018-11-21 11:13:46.908 325 16517.66 367.40 50865.09 88888.00 2018-11-21 11:13:47.409 325 16517.66 367.37 50865.01 88888.00 2018-11-21 11:13:47.909 325 16517.68 367.37 50864.98 88888.00 2018-11-21 11:13:48.409 325 16517.67 367.35 50865.04 88888.00 2018-11-21 11:13:48.909 325 16517.75 367.30 50865.07 88888.00 2018-11-21 11:13:49.409 325 16517.77 367.28 50865.09 88888.00 2018-11-21 11:13:49.909 325 16517.76 367.27 50865.13 88888.00 2018-11-21 11:13:50.409 325 16517.79 367.28 50865.11 88888.00 2018-11-21 11:13:50.909 325 16517.79 367.29 50865.16 88888.00 2018-11-21 11:13:51.409 325 16517.76 367.27 50865.18 88888.00 2018-11-21 11:13:51.909 325 16517.79 367.26 50865.20 88888.00 2018-11-21 11:13:52.409 325 16517.79 367.31 50865.29 88888.00 2018-11-21 11:13:52.909 325 16517.81 367.30 50865.20 88888.00 2018-11-21 11:13:53.409 325 16517.86 367.28 50865.20 88888.00 2018-11-21 11:13:53.909 325 16517.85 367.30 50865.24 88888.00 2018-11-21 11:13:54.409 325 16517.87 367.34 50865.21 88888.00 2018-11-21 11:13:54.909 325 16517.92 367.31 50865.21 88888.00 2018-11-21 11:13:55.409 325 16517.95 367.33 50865.15 88888.00 2018-11-21 11:13:55.909 325 16518.00 367.38 50865.15 88888.00 2018-11-21 11:13:56.409 325 16517.99 367.36 50865.18 88888.00 2018-11-21 11:13:56.909 325 16517.99 367.37 50865.22 88888.00 2018-11-21 11:13:57.409 325 16518.01 367.38 50865.22 88888.00 2018-11-21 11:13:57.909 325 16518.04 367.33 50865.25 88888.00 2018-11-21 11:13:58.409 325 16518.04 367.31 50865.16 88888.00 2018-11-21 11:13:58.909 325 16518.03 367.34 50865.20 88888.00 2018-11-21 11:13:59.409 325 16518.00 367.35 50865.24 88888.00 2018-11-21 11:13:59.909 325 16517.99 367.37 50865.18 88888.00 2018-11-21 11:14:00.409 325 16518.00 367.38 50865.20 88888.00 2018-11-21 11:14:00.909 325 16517.95 367.39 50865.22 88888.00 2018-11-21 11:14:01.409 325 16517.91 367.44 50865.22 88888.00 2018-11-21 11:14:01.909 325 16517.92 367.45 50865.21 88888.00 2018-11-21 11:14:02.409 325 16517.93 367.46 50865.23 88888.00 2018-11-21 11:14:02.909 325 16517.91 367.45 50865.20 88888.00 2018-11-21 11:14:03.409 325 16517.84 367.45 50865.19 88888.00 2018-11-21 11:14:03.909 325 16517.82 367.44 50865.27 88888.00 2018-11-21 11:14:04.409 325 16517.84 367.50 50865.22 88888.00 2018-11-21 11:14:04.909 325 16517.87 367.47 50865.19 88888.00 2018-11-21 11:14:05.409 325 16517.88 367.46 50865.18 88888.00 2018-11-21 11:14:05.909 325 16517.84 367.46 50865.23 88888.00 2018-11-21 11:14:06.409 325 16517.77 367.39 50865.25 88888.00 2018-11-21 11:14:06.909 325 16517.77 367.42 50865.21 88888.00 2018-11-21 11:14:07.409 325 16517.78 367.43 50865.24 88888.00 2018-11-21 11:14:07.909 325 16517.81 367.44 50865.25 88888.00 2018-11-21 11:14:08.909 325 16517.71 367.35 50865.20 88888.00 2018-11-21 11:14:09.409 325 16517.66 367.31 50865.15 88888.00 2018-11-21 11:14:09.909 325 16517.69 367.33 50865.19 88888.00 2018-11-21 11:14:10.409 325 16517.74 367.39 50865.24 88888.00 2018-11-21 11:14:10.909 325 16517.77 367.37 50865.20 88888.00 2018-11-21 11:14:11.409 325 16517.78 367.29 50865.27 88888.00 2018-11-21 11:14:11.909 325 16517.76 367.26 50865.19 88888.00 2018-11-21 11:14:12.409 325 16517.75 367.21 50865.21 88888.00 2018-11-21 11:14:12.909 325 16517.71 367.22 50865.22 88888.00 2018-11-21 11:14:13.409 325 16517.71 367.21 50865.22 88888.00 2018-11-21 11:14:13.910 325 16517.77 367.20 50865.20 88888.00 2018-11-21 11:14:14.410 325 16517.77 367.20 50865.16 88888.00 2018-11-21 11:14:14.910 325 16517.77 367.18 50865.20 88888.00 2018-11-21 11:14:15.410 325 16517.77 367.17 50865.22 88888.00 2018-11-21 11:14:15.910 325 16517.75 367.18 50865.24 88888.00 2018-11-21 11:14:16.410 325 16517.79 367.20 50865.13 88888.00 2018-11-21 11:14:16.910 325 16517.82 367.18 50865.13 88888.00 2018-11-21 11:14:17.410 325 16517.78 367.18 50865.13 88888.00 2018-11-21 11:14:17.910 325 16517.81 367.20 50865.18 88888.00 2018-11-21 11:14:18.910 325 16517.86 367.10 50865.15 88888.00 2018-11-21 11:14:19.410 325 16517.82 367.18 50865.18 88888.00 2018-11-21 11:14:19.910 325 16517.82 367.19 50865.18 88888.00 2018-11-21 11:14:20.410 325 16517.82 367.14 50865.13 88888.00 2018-11-21 11:14:20.910 325 16517.82 367.17 50865.20 88888.00 2018-11-21 11:14:21.410 325 16517.85 367.20 50865.25 88888.00 2018-11-21 11:14:21.910 325 16517.82 367.25 50865.22 88888.00 2018-11-21 11:14:22.410 325 16517.79 367.29 50865.22 88888.00 2018-11-21 11:14:22.910 325 16517.84 367.28 50865.24 88888.00 2018-11-21 11:14:23.410 325 16517.84 367.24 50865.20 88888.00 2018-11-21 11:14:23.910 325 16517.87 367.22 50865.23 88888.00 2018-11-21 11:14:24.410 325 16517.90 367.27 50865.22 88888.00 2018-11-21 11:14:24.910 325 16517.92 367.34 50865.27 88888.00 2018-11-21 11:14:25.410 325 16517.92 367.36 50865.21 88888.00 2018-11-21 11:14:25.910 325 16517.91 367.36 50865.19 88888.00 2018-11-21 11:14:26.410 325 16517.96 367.37 50865.16 88888.00 2018-11-21 11:14:26.910 325 16518.02 367.42 50865.21 88888.00 2018-11-21 11:14:27.410 325 16517.99 367.42 50865.31 88888.00 2018-11-21 11:14:27.910 325 16518.01 367.46 50865.27 88888.00 2018-11-21 11:14:29.410 325 16518.04 367.43 50865.21 88888.00 2018-11-21 11:14:29.910 325 16518.09 367.45 50865.31 88888.00 2018-11-21 11:14:30.410 325 16518.13 367.50 50865.30 88888.00 2018-11-21 11:14:30.910 325 16518.20 367.51 50865.24 88888.00 2018-11-21 11:14:31.410 325 16518.22 367.52 50865.24 88888.00 2018-11-21 11:14:31.910 325 16518.25 367.51 50865.21 88888.00 2018-11-21 11:14:32.410 325 16518.29 367.51 50865.25 88888.00 2018-11-21 11:14:32.910 325 16518.30 367.48 50865.29 88888.00 2018-11-21 11:14:33.410 325 16518.25 367.54 50865.29 88888.00 2018-11-21 11:14:33.910 325 16518.28 367.54 50865.28 88888.00 2018-11-21 11:14:34.410 325 16518.32 367.50 50865.29 88888.00 2018-11-21 11:14:34.910 325 16518.34 367.50 50865.27 88888.00 2018-11-21 11:14:35.410 325 16518.30 367.52 50865.30 88888.00 2018-11-21 11:14:35.910 325 16518.30 367.54 50865.34 88888.00 2018-11-21 11:14:36.410 325 16518.35 367.54 50865.39 88888.00 2018-11-21 11:14:36.910 325 16518.41 367.54 50865.47 88888.00 2018-11-21 11:14:37.410 325 16518.43 367.50 50865.44 88888.00 2018-11-21 11:14:37.910 325 16518.44 367.48 50865.39 88888.00 2018-11-21 11:14:38.910 325 16518.43 367.44 50865.36 88888.00 2018-11-21 11:14:39.410 325 16518.37 367.43 50865.30 88888.00 2018-11-21 11:14:39.910 325 16518.30 367.45 50865.31 88888.00 2018-11-21 11:14:40.410 325 16518.27 367.44 50865.30 88888.00 2018-11-21 11:14:40.910 325 16518.35 367.46 50865.32 88888.00 2018-11-21 11:14:41.410 325 16518.35 367.38 50865.31 88888.00 2018-11-21 11:14:41.910 325 16518.31 367.36 50865.37 88888.00 2018-11-21 11:14:42.410 325 16518.27 367.40 50865.34 88888.00 2018-11-21 11:14:42.910 325 16518.21 367.45 50865.37 88888.00 2018-11-21 11:14:43.410 325 16518.12 367.42 50865.37 88888.00 2018-11-21 11:14:43.911 325 16518.12 367.46 50865.34 88888.00 2018-11-21 11:14:44.411 325 16518.06 367.47 50865.37 88888.00 2018-11-21 11:14:44.911 325 16517.99 367.46 50865.33 88888.00 2018-11-21 11:14:45.411 325 16517.94 367.39 50865.31 88888.00 2018-11-21 11:14:45.911 325 16517.91 367.38 50865.27 88888.00 2018-11-21 11:14:46.911 325 16517.86 367.40 50865.24 88888.00 2018-11-21 11:14:47.411 325 16517.86 367.42 50865.24 88888.00 2018-11-21 11:14:47.911 325 16517.83 367.42 50865.16 88888.00 2018-11-21 11:14:48.411 325 16517.76 367.39 50865.20 88888.00 2018-11-21 11:14:48.911 325 16517.69 367.38 50865.19 88888.00 2018-11-21 11:14:49.411 325 16517.64 367.42 50865.19 88888.00 2018-11-21 11:14:49.911 325 16517.61 367.38 50865.20 88888.00 2018-11-21 11:14:50.411 325 16517.56 367.35 50865.21 88888.00 2018-11-21 11:14:50.911 325 16517.52 367.33 50865.28 88888.00 2018-11-21 11:14:51.411 325 16517.53 367.30 50865.30 88888.00 2018-11-21 11:14:51.911 325 16517.48 367.28 50865.36 88888.00 2018-11-21 11:14:52.411 325 16517.37 367.19 50865.36 88888.00 2018-11-21 11:14:52.911 325 16517.34 367.13 50865.31 88888.00 2018-11-21 11:14:53.411 325 16517.32 367.12 50865.33 88888.00 2018-11-21 11:14:53.911 325 16517.29 367.10 50865.32 88888.00 2018-11-21 11:14:54.411 325 16517.31 367.04 50865.27 88888.00 2018-11-21 11:14:54.911 325 16517.35 366.96 50865.25 88888.00 2018-11-21 11:14:55.411 325 16517.37 366.99 50865.28 88888.00 2018-11-21 11:14:55.911 325 16517.34 366.99 50865.30 88888.00 2018-11-21 11:14:56.911 325 16517.37 366.95 50865.29 88888.00 2018-11-21 11:14:57.411 325 16517.37 367.00 50865.31 88888.00 2018-11-21 11:14:57.911 325 16517.37 367.03 50865.31 88888.00 2018-11-21 11:14:58.411 325 16517.41 367.07 50865.34 88888.00 2018-11-21 11:14:58.911 325 16517.44 367.11 50865.32 88888.00 2018-11-21 11:14:59.411 325 16517.49 367.12 50865.36 88888.00 2018-11-21 11:14:59.911 325 16517.49 367.09 50865.31 88888.00 2018-11-21 11:15:00.411 325 16517.49 367.08 50865.28 88888.00 2018-11-21 11:15:00.911 325 16517.56 367.12 50865.36 88888.00 2018-11-21 11:15:01.411 325 16517.62 367.13 50865.40 88888.00 2018-11-21 11:15:01.911 325 16517.60 367.12 50865.40 88888.00 2018-11-21 11:15:02.411 325 16517.61 367.11 50865.42 88888.00 2018-11-21 11:15:02.911 325 16517.73 367.12 50865.34 88888.00 2018-11-21 11:15:03.411 325 16517.82 367.12 50865.30 88888.00 2018-11-21 11:15:03.911 325 16517.82 367.17 50865.36 88888.00 2018-11-21 11:15:04.411 325 16517.81 367.21 50865.37 88888.00 2018-11-21 11:15:04.911 325 16517.90 367.25 50865.40 88888.00 2018-11-21 11:15:05.411 325 16517.95 367.20 50865.40 88888.00 2018-11-21 11:15:05.911 325 16518.01 367.20 50865.38 88888.00 2018-11-21 11:15:06.411 325 16518.03 367.28 50865.40 88888.00 2018-11-21 11:15:06.911 325 16518.05 367.35 50865.31 88888.00 2018-11-21 11:15:07.411 325 16518.06 367.30 50865.28 88888.00 2018-11-21 11:15:07.911 325 16518.10 367.25 50865.33 88888.00 2018-11-21 11:15:08.411 325 16518.10 367.29 50865.38 88888.00 2018-11-21 11:15:08.911 325 16518.10 367.27 50865.41 88888.00 2018-11-21 11:15:09.411 325 16518.12 367.27 50865.38 88888.00 2018-11-21 11:15:09.911 325 16518.10 367.35 50865.36 88888.00 2018-11-21 11:15:10.411 325 16518.12 367.38 50865.42 88888.00 2018-11-21 11:15:10.911 325 16518.12 367.39 50865.42 88888.00 2018-11-21 11:15:11.411 325 16518.11 367.42 50865.39 88888.00 2018-11-21 11:15:11.912 325 16518.10 367.45 50865.34 88888.00 2018-11-21 11:15:12.412 325 16518.10 367.42 50865.40 88888.00 2018-11-21 11:15:12.912 325 16518.10 367.42 50865.42 88888.00 2018-11-21 11:15:13.412 325 16518.10 367.43 50865.43 88888.00 2018-11-21 11:15:13.912 325 16518.12 367.42 50865.39 88888.00 2018-11-21 11:15:14.412 325 16518.08 367.45 50865.37 88888.00 2018-11-21 11:15:14.912 325 16518.03 367.44 50865.37 88888.00 2018-11-21 11:15:15.412 325 16518.02 367.44 50865.36 88888.00 2018-11-21 11:15:15.912 325 16517.96 367.37 50865.36 88888.00 2018-11-21 11:15:16.412 325 16517.93 367.42 50865.41 88888.00 2018-11-21 11:15:16.912 325 16517.91 367.42 50865.36 88888.00 2018-11-21 11:15:17.412 325 16517.91 367.39 50865.31 88888.00 2018-11-21 11:15:17.912 325 16517.88 367.43 50865.32 88888.00 2018-11-21 11:15:18.412 325 16517.90 367.43 50865.32 88888.00 2018-11-21 11:15:18.912 325 16517.87 367.35 50865.36 88888.00 2018-11-21 11:15:19.412 325 16517.85 367.36 50865.30 88888.00 2018-11-21 11:15:20.412 325 16517.75 367.28 50865.29 88888.00 2018-11-21 11:15:20.912 325 16517.75 367.26 50865.30 88888.00 2018-11-21 11:15:21.412 325 16517.74 367.26 50865.36 88888.00 2018-11-21 11:15:21.912 325 16517.77 367.26 50865.32 88888.00 2018-11-21 11:15:22.412 325 16517.76 367.17 50865.36 88888.00 2018-11-21 11:15:22.912 325 16517.68 367.12 50865.34 88888.00 2018-11-21 11:15:23.412 325 16517.64 367.14 50865.42 88888.00 2018-11-21 11:15:23.912 325 16517.61 367.13 50865.43 88888.00 2018-11-21 11:15:24.412 325 16517.57 367.09 50865.43 88888.00 2018-11-21 11:15:24.912 325 16517.55 367.07 50865.37 88888.00 2018-11-21 11:15:25.412 325 16517.56 367.10 50865.31 88888.00 2018-11-21 11:15:25.912 325 16517.51 367.11 50865.25 88888.00 2018-11-21 11:15:26.412 325 16517.43 367.17 50865.24 88888.00 2018-11-21 11:15:26.912 325 16517.43 367.09 50865.30 88888.00 2018-11-21 11:15:27.412 325 16517.41 367.04 50865.31 88888.00 2018-11-21 11:15:27.912 325 16517.40 366.99 50865.31 88888.00 2018-11-21 11:15:28.412 325 16517.37 366.99 50865.33 88888.00 2018-11-21 11:15:28.912 325 16517.32 367.01 50865.32 88888.00 2018-11-21 11:15:29.412 325 16517.29 367.05 50865.29 88888.00 2018-11-21 11:15:30.412 325 16517.23 366.99 50865.27 88888.00 2018-11-21 11:15:30.912 325 16517.25 366.99 50865.32 88888.00 2018-11-21 11:15:31.412 325 16517.25 366.99 50865.31 88888.00 2018-11-21 11:15:31.912 325 16517.23 366.99 50865.32 88888.00 2018-11-21 11:15:32.412 325 16517.26 366.98 50865.34 88888.00 2018-11-21 11:15:32.912 325 16517.27 366.96 50865.33 88888.00 2018-11-21 11:15:33.412 325 16517.25 366.98 50865.25 88888.00 2018-11-21 11:15:33.912 325 16517.24 367.01 50865.31 88888.00 2018-11-21 11:15:34.412 325 16517.24 367.10 50865.30 88888.00 2018-11-21 11:15:34.912 325 16517.24 367.13 50865.34 88888.00 2018-11-21 11:15:35.412 325 16517.26 367.13 50865.40 88888.00 2018-11-21 11:15:35.912 325 16517.23 367.16 50865.40 88888.00 2018-11-21 11:15:36.412 325 16517.27 367.17 50865.38 88888.00 2018-11-21 11:15:36.912 325 16517.34 367.14 50865.36 88888.00 2018-11-21 11:15:37.412 325 16517.38 367.16 50865.29 88888.00 2018-11-21 11:15:37.912 325 16517.39 367.10 50865.34 88888.00 2018-11-21 11:15:38.412 325 16517.40 367.12 50865.34 88888.00 2018-11-21 11:15:38.912 325 16517.42 367.17 50865.37 88888.00 2018-11-21 11:15:39.412 325 16517.42 367.17 50865.38 88888.00 2018-11-21 11:15:40.413 325 16517.46 367.14 50865.28 88888.00 2018-11-21 11:15:40.913 325 16517.50 367.14 50865.24 88888.00 2018-11-21 11:15:41.413 325 16517.52 367.11 50865.24 88888.00 2018-11-21 11:15:41.913 325 16517.57 367.09 50865.29 88888.00 2018-11-21 11:15:42.413 325 16517.58 367.09 50865.30 88888.00 2018-11-21 11:15:42.913 325 16517.60 367.09 50865.28 88888.00 2018-11-21 11:15:43.413 325 16517.60 367.11 50865.27 88888.00 2018-11-21 11:15:43.913 325 16517.61 367.17 50865.32 88888.00 2018-11-21 11:15:44.413 325 16517.68 367.16 50865.31 88888.00 2018-11-21 11:15:44.913 325 16517.75 367.13 50865.30 88888.00 2018-11-21 11:15:45.413 325 16517.74 367.17 50865.33 88888.00 2018-11-21 11:15:45.913 325 16517.71 367.13 50865.29 88888.00 2018-11-21 11:15:46.413 325 16517.75 367.08 50865.25 88888.00 2018-11-21 11:15:46.913 325 16517.75 367.02 50865.28 88888.00 2018-11-21 11:15:47.413 325 16517.78 367.02 50865.25 88888.00 2018-11-21 11:15:47.913 325 16517.77 366.98 50865.29 88888.00 2018-11-21 11:15:48.413 325 16517.79 366.98 50865.34 88888.00 2018-11-21 11:15:48.913 325 16517.85 366.95 50865.32 88888.00 2018-11-21 11:15:49.413 325 16517.91 366.90 50865.34 88888.00 2018-11-21 11:15:50.413 325 16517.88 366.90 50865.31 88888.00 2018-11-21 11:15:50.913 325 16517.90 366.92 50865.25 88888.00 2018-11-21 11:15:51.413 325 16517.93 367.00 50865.23 88888.00 2018-11-21 11:15:51.913 325 16517.93 366.99 50865.24 88888.00 2018-11-21 11:15:52.413 325 16517.91 366.99 50865.25 88888.00 2018-11-21 11:15:52.913 325 16517.93 367.00 50865.22 88888.00 2018-11-21 11:15:53.413 325 16517.93 366.89 50865.25 88888.00 2018-11-21 11:15:53.913 325 16517.99 366.86 50865.27 88888.00 2018-11-21 11:15:54.413 325 16518.01 366.85 50865.28 88888.00 2018-11-21 11:15:54.913 325 16518.02 366.89 50865.39 88888.00 2018-11-21 11:15:55.413 325 16517.99 366.93 50865.36 88888.00 2018-11-21 11:15:55.913 325 16518.05 366.90 50865.25 88888.00 2018-11-21 11:15:56.413 325 16518.06 366.90 50865.22 88888.00 2018-11-21 11:15:56.913 325 16518.06 366.93 50865.24 88888.00 2018-11-21 11:15:57.413 325 16518.09 366.92 50865.24 88888.00 2018-11-21 11:15:57.913 325 16518.13 366.93 50865.25 88888.00 2018-11-21 11:15:58.413 325 16518.14 366.93 50865.29 88888.00 2018-11-21 11:15:58.913 325 16518.11 366.87 50865.31 88888.00 2018-11-21 11:15:59.413 325 16518.13 366.85 50865.36 88888.00 2018-11-21 11:16:00.413 325 16518.17 366.85 50865.40 88888.00 2018-11-21 11:16:00.913 325 16518.14 366.79 50865.40 88888.00 2018-11-21 11:16:01.413 325 16518.19 366.86 50865.43 88888.00 2018-11-21 11:16:01.913 325 16518.14 366.92 50865.42 88888.00 2018-11-21 11:16:02.413 325 16518.18 366.95 50865.34 88888.00 2018-11-21 11:16:02.913 325 16518.17 366.93 50865.29 88888.00 2018-11-21 11:16:03.413 325 16518.15 366.99 50865.24 88888.00 2018-11-21 11:16:03.913 325 16518.22 366.93 50865.27 88888.00 2018-11-21 11:16:04.413 325 16518.25 366.87 50865.27 88888.00 2018-11-21 11:16:04.913 325 16518.29 366.83 50865.31 88888.00 2018-11-21 11:16:05.413 325 16518.27 366.84 50865.38 88888.00 2018-11-21 11:16:05.913 325 16518.26 366.83 50865.38 88888.00 2018-11-21 11:16:06.404 325 16518.23 366.82 50865.33 88888.00 2018-11-21 11:16:06.904 325 16518.25 366.79 50865.32 88888.00 2018-11-21 11:16:07.404 325 16518.25 366.85 50865.33 88888.00 2018-11-21 11:16:07.904 325 16518.23 366.83 50865.29 88888.00 2018-11-21 11:16:08.404 325 16518.23 366.85 50865.32 88888.00 2018-11-21 11:16:08.904 325 16518.21 366.81 50865.40 88888.00 2018-11-21 11:16:09.404 325 16518.25 366.82 50865.36 88888.00 2018-11-21 11:16:10.404 325 16518.23 366.77 50865.27 88888.00 2018-11-21 11:16:10.904 325 16518.25 366.76 50865.27 88888.00 2018-11-21 11:16:11.404 325 16518.28 366.81 50865.25 88888.00 2018-11-21 11:16:11.904 325 16518.27 366.81 50865.28 88888.00 2018-11-21 11:16:12.404 325 16518.23 366.72 50865.28 88888.00 2018-11-21 11:16:12.904 325 16518.21 366.69 50865.31 88888.00 2018-11-21 11:16:13.404 325 16518.18 366.70 50865.38 88888.00 2018-11-21 11:16:13.904 325 16518.19 366.67 50865.38 88888.00 2018-11-21 11:16:14.404 325 16518.19 366.65 50865.37 88888.00 2018-11-21 11:16:14.904 325 16518.19 366.66 50865.39 88888.00 2018-11-21 11:16:15.404 325 16518.19 366.66 50865.41 88888.00 2018-11-21 11:16:15.904 325 16518.19 366.64 50865.34 88888.00 2018-11-21 11:16:16.404 325 16518.13 366.65 50865.40 88888.00 2018-11-21 11:16:16.904 325 16518.06 366.68 50865.32 88888.00 2018-11-21 11:16:17.404 325 16518.08 366.56 50865.25 88888.00 2018-11-21 11:16:17.904 325 16518.10 366.56 50865.30 88888.00 2018-11-21 11:16:18.404 325 16518.05 366.64 50865.34 88888.00 2018-11-21 11:16:18.904 325 16518.01 366.67 50865.33 88888.00 2018-11-21 11:16:19.404 325 16518.03 366.56 50865.37 88888.00 2018-11-21 11:16:19.904 325 16518.03 366.55 50865.39 88888.00 2018-11-21 11:16:20.404 325 16518.06 366.52 50865.44 88888.00 2018-11-21 11:16:20.904 325 16518.02 366.47 50865.43 88888.00 2018-11-21 11:16:21.404 325 16518.00 366.44 50865.42 88888.00 2018-11-21 11:16:21.904 325 16518.00 366.44 50865.42 88888.00 2018-11-21 11:16:22.404 325 16518.02 366.41 50865.40 88888.00 2018-11-21 11:16:22.904 325 16518.01 366.44 50865.38 88888.00 2018-11-21 11:16:23.404 325 16517.99 366.50 50865.38 88888.00 2018-11-21 11:16:23.904 325 16517.99 366.46 50865.37 88888.00 2018-11-21 11:16:24.404 325 16517.96 366.47 50865.43 88888.00 2018-11-21 11:16:24.904 325 16517.95 366.42 50865.50 88888.00 2018-11-21 11:16:25.404 325 16517.96 366.41 50865.57 88888.00 2018-11-21 11:16:25.904 325 16518.01 366.47 50865.55 88888.00 2018-11-21 11:16:26.404 325 16518.02 366.44 50865.58 88888.00 2018-11-21 11:16:26.904 325 16517.97 366.42 50865.58 88888.00 2018-11-21 11:16:27.404 325 16518.01 366.46 50865.46 88888.00 2018-11-21 11:16:27.904 325 16518.06 366.43 50865.37 88888.00 2018-11-21 11:16:28.404 325 16518.05 366.38 50865.40 88888.00 2018-11-21 11:16:28.904 325 16518.09 366.35 50865.43 88888.00 2018-11-21 11:16:29.404 325 16518.11 366.41 50865.44 88888.00 2018-11-21 11:16:29.904 325 16518.12 366.43 50865.41 88888.00 2018-11-21 11:16:30.404 325 16518.15 366.40 50865.43 88888.00 2018-11-21 11:16:30.904 325 16518.22 366.32 50865.43 88888.00 2018-11-21 11:16:31.404 325 16518.26 366.31 50865.47 88888.00 2018-11-21 11:16:31.904 325 16518.27 366.34 50865.38 88888.00 2018-11-21 11:16:32.404 325 16518.31 366.35 50865.29 88888.00 2018-11-21 11:16:32.904 325 16518.34 366.30 50865.32 88888.00 2018-11-21 11:16:33.404 325 16518.36 366.31 50865.40 88888.00 2018-11-21 11:16:33.904 325 16518.37 366.31 50865.43 88888.00 2018-11-21 11:16:34.404 325 16518.39 366.29 50865.52 88888.00 2018-11-21 11:16:34.904 325 16518.40 366.29 50865.47 88888.00 2018-11-21 11:16:35.405 325 16518.45 366.31 50865.40 88888.00 2018-11-21 11:16:35.905 325 16518.45 366.29 50865.38 88888.00 2018-11-21 11:16:36.405 325 16518.45 366.25 50865.38 88888.00 2018-11-21 11:16:36.905 325 16518.48 366.20 50865.41 88888.00 2018-11-21 11:16:37.405 325 16518.45 366.24 50865.44 88888.00 2018-11-21 11:16:37.905 325 16518.49 366.27 50865.49 88888.00 2018-11-21 11:16:38.405 325 16518.55 366.32 50865.36 88888.00 2018-11-21 11:16:38.905 325 16518.56 366.26 50865.32 88888.00 2018-11-21 11:16:39.405 325 16518.57 366.27 50865.39 88888.00 2018-11-21 11:16:39.905 325 16518.57 366.30 50865.37 88888.00 2018-11-21 11:16:40.405 325 16518.55 366.31 50865.38 88888.00 2018-11-21 11:16:40.905 325 16518.56 366.30 50865.40 88888.00 2018-11-21 11:16:41.405 325 16518.57 366.27 50865.39 88888.00 2018-11-21 11:16:41.905 325 16518.56 366.29 50865.38 88888.00 2018-11-21 11:16:42.405 325 16518.57 366.38 50865.33 88888.00 2018-11-21 11:16:42.905 325 16518.56 366.37 50865.34 88888.00 2018-11-21 11:16:43.405 325 16518.54 366.43 50865.38 88888.00 2018-11-21 11:16:43.905 325 16518.56 366.43 50865.39 88888.00 2018-11-21 11:16:44.405 325 16518.56 366.40 50865.40 88888.00 2018-11-21 11:16:44.905 325 16518.56 366.38 50865.31 88888.00 2018-11-21 11:16:45.405 325 16518.53 366.38 50865.25 88888.00 2018-11-21 11:16:45.905 325 16518.54 366.37 50865.32 88888.00 2018-11-21 11:16:46.405 325 16518.56 366.39 50865.39 88888.00 2018-11-21 11:16:46.905 325 16518.57 366.41 50865.37 88888.00 2018-11-21 11:16:47.405 325 16518.56 366.40 50865.41 88888.00 2018-11-21 11:16:47.905 325 16518.54 366.34 50865.37 88888.00 2018-11-21 11:16:48.405 325 16518.49 366.31 50865.34 88888.00 2018-11-21 11:16:48.905 325 16518.50 366.33 50865.37 88888.00 2018-11-21 11:16:49.405 325 16518.54 366.33 50865.40 88888.00 2018-11-21 11:16:49.905 325 16518.53 366.31 50865.41 88888.00 2018-11-21 11:16:50.405 325 16518.53 366.33 50865.47 88888.00 2018-11-21 11:16:50.905 325 16518.56 366.37 50865.43 88888.00 2018-11-21 11:16:51.405 325 16518.53 366.32 50865.39 88888.00 2018-11-21 11:16:51.905 325 16518.53 366.30 50865.39 88888.00 2018-11-21 11:16:52.405 325 16518.55 366.30 50865.36 88888.00 2018-11-21 11:16:52.905 325 16518.54 366.29 50865.36 88888.00 2018-11-21 11:16:53.405 325 16518.52 366.27 50865.43 88888.00 2018-11-21 11:16:53.905 325 16518.50 366.21 50865.46 88888.00 2018-11-21 11:16:54.405 325 16518.50 366.20 50865.43 88888.00 2018-11-21 11:16:54.905 325 16518.52 366.29 50865.36 88888.00 2018-11-21 11:16:55.405 325 16518.52 366.24 50865.38 88888.00 2018-11-21 11:16:55.905 325 16518.48 366.27 50865.43 88888.00 2018-11-21 11:16:56.405 325 16518.45 366.26 50865.44 88888.00 2018-11-21 11:16:56.905 325 16518.46 366.18 50865.46 88888.00 2018-11-21 11:16:57.405 325 16518.52 366.11 50865.40 88888.00 2018-11-21 11:16:57.905 325 16518.53 366.20 50865.40 88888.00 2018-11-21 11:16:58.405 325 16518.54 366.20 50865.38 88888.00 2018-11-21 11:16:58.905 325 16518.52 366.18 50865.34 88888.00 2018-11-21 11:16:59.405 325 16518.47 366.15 50865.37 88888.00 2018-11-21 11:16:59.905 325 16518.41 366.14 50865.42 88888.00 2018-11-21 11:17:00.405 325 16518.47 366.15 50865.42 88888.00 2018-11-21 11:17:00.905 325 16518.50 366.15 50865.42 88888.00 2018-11-21 11:17:01.405 325 16518.50 366.13 50865.39 88888.00 2018-11-21 11:17:01.905 325 16518.52 366.11 50865.39 88888.00 2018-11-21 11:17:02.405 325 16518.46 366.04 50865.41 88888.00 2018-11-21 11:17:02.905 325 16518.44 366.02 50865.41 88888.00 2018-11-21 11:17:03.405 325 16518.43 365.96 50865.48 88888.00 2018-11-21 11:17:03.905 325 16518.40 365.99 50865.47 88888.00 2018-11-21 11:17:04.405 325 16518.39 365.97 50865.36 88888.00 2018-11-21 11:17:04.905 325 16518.36 365.99 50865.34 88888.00 2018-11-21 11:17:05.406 325 16518.35 366.03 50865.39 88888.00 2018-11-21 11:17:05.906 325 16518.35 366.07 50865.43 88888.00 2018-11-21 11:17:06.406 325 16518.37 366.07 50865.38 88888.00 2018-11-21 11:17:06.906 325 16518.39 366.07 50865.38 88888.00 2018-11-21 11:17:07.406 325 16518.37 366.05 50865.37 88888.00 2018-11-21 11:17:07.906 325 16518.34 366.02 50865.33 88888.00 2018-11-21 11:17:08.406 325 16518.34 366.05 50865.34 88888.00 2018-11-21 11:17:08.906 325 16518.37 366.00 50865.41 88888.00 2018-11-21 11:17:09.406 325 16518.36 366.04 50865.48 88888.00 2018-11-21 11:17:09.906 325 16518.31 366.02 50865.48 88888.00 2018-11-21 11:17:10.406 325 16518.27 365.98 50865.50 88888.00 2018-11-21 11:17:10.906 325 16518.25 365.96 50865.44 88888.00 2018-11-21 11:17:11.906 325 16518.23 366.00 50865.44 88888.00 2018-11-21 11:17:12.406 325 16518.25 366.02 50865.38 88888.00 2018-11-21 11:17:12.906 325 16518.30 365.99 50865.34 88888.00 2018-11-21 11:17:13.406 325 16518.32 365.97 50865.38 88888.00 2018-11-21 11:17:13.906 325 16518.31 365.96 50865.41 88888.00 2018-11-21 11:17:14.406 325 16518.32 365.97 50865.38 88888.00 2018-11-21 11:17:14.906 325 16518.31 365.96 50865.39 88888.00 2018-11-21 11:17:15.406 325 16518.31 365.95 50865.44 88888.00 2018-11-21 11:17:15.906 325 16518.35 365.91 50865.39 88888.00 2018-11-21 11:17:16.406 325 16518.36 365.89 50865.36 88888.00 2018-11-21 11:17:16.906 325 16518.36 365.90 50865.34 88888.00 2018-11-21 11:17:17.406 325 16518.35 365.88 50865.33 88888.00 2018-11-21 11:17:17.906 325 16518.43 365.86 50865.34 88888.00 2018-11-21 11:17:18.406 325 16518.45 365.91 50865.31 88888.00 2018-11-21 11:17:18.906 325 16518.40 365.88 50865.32 88888.00 2018-11-21 11:17:19.406 325 16518.44 365.91 50865.36 88888.00 2018-11-21 11:17:19.906 325 16518.47 365.92 50865.37 88888.00 2018-11-21 11:17:20.406 325 16518.50 365.90 50865.32 88888.00 2018-11-21 11:17:20.906 325 16518.56 365.85 50865.33 88888.00 2018-11-21 11:17:21.906 325 16518.59 365.87 50865.36 88888.00 2018-11-21 11:17:22.406 325 16518.62 365.94 50865.34 88888.00 2018-11-21 11:17:22.906 325 16518.65 365.96 50865.30 88888.00 2018-11-21 11:17:23.406 325 16518.68 365.89 50865.34 88888.00 2018-11-21 11:17:23.906 325 16518.75 365.89 50865.33 88888.00 2018-11-21 11:17:24.406 325 16518.75 365.89 50865.25 88888.00 2018-11-21 11:17:24.906 325 16518.78 365.86 50865.30 88888.00 2018-11-21 11:17:25.406 325 16518.80 365.85 50865.32 88888.00 2018-11-21 11:17:25.906 325 16518.79 365.85 50865.36 88888.00 2018-11-21 11:17:26.406 325 16518.80 365.92 50865.33 88888.00 2018-11-21 11:17:26.906 325 16518.79 365.91 50865.34 88888.00 2018-11-21 11:17:27.406 325 16518.81 365.91 50865.36 88888.00 2018-11-21 11:17:27.906 325 16518.82 365.92 50865.41 88888.00 2018-11-21 11:17:28.406 325 16518.82 365.90 50865.42 88888.00 2018-11-21 11:17:28.906 325 16518.84 365.92 50865.40 88888.00 2018-11-21 11:17:29.906 325 16518.84 365.96 50865.32 88888.00 2018-11-21 11:17:30.406 325 16518.87 365.97 50865.31 88888.00 2018-11-21 11:17:30.906 325 16518.88 366.02 50865.30 88888.00 2018-11-21 11:17:31.406 325 16518.81 365.99 50865.40 88888.00 2018-11-21 11:17:31.906 325 16518.78 365.96 50865.48 88888.00 2018-11-21 11:17:32.406 325 16518.76 365.97 50865.46 88888.00 2018-11-21 11:17:32.906 325 16518.78 365.92 50865.33 88888.00 2018-11-21 11:17:33.406 325 16518.78 365.96 50865.34 88888.00 2018-11-21 11:17:33.906 325 16518.76 365.96 50865.39 88888.00 2018-11-21 11:17:34.406 325 16518.74 365.85 50865.46 88888.00 2018-11-21 11:17:34.907 325 16518.70 365.86 50865.43 88888.00 2018-11-21 11:17:35.407 325 16518.70 365.92 50865.46 88888.00 2018-11-21 11:17:35.907 325 16518.67 365.88 50865.48 88888.00 2018-11-21 11:17:36.407 325 16518.66 365.88 50865.43 88888.00 2018-11-21 11:17:36.907 325 16518.64 365.94 50865.38 88888.00 2018-11-21 11:17:37.407 325 16518.61 365.92 50865.38 88888.00 2018-11-21 11:17:37.907 325 16518.56 365.90 50865.42 88888.00 2018-11-21 11:17:38.407 325 16518.52 365.92 50865.38 88888.00 2018-11-21 11:17:38.907 325 16518.45 365.88 50865.43 88888.00 2018-11-21 11:17:39.407 325 16518.40 365.89 50865.51 88888.00 2018-11-21 11:17:39.907 325 16518.39 365.92 50865.51 88888.00 2018-11-21 11:17:40.407 325 16518.38 365.90 50865.49 88888.00 2018-11-21 11:17:40.907 325 16518.31 365.86 50865.56 88888.00 2018-11-21 11:17:41.407 325 16518.35 365.86 50865.52 88888.00 2018-11-21 11:17:41.907 325 16518.35 365.82 50865.49 88888.00 2018-11-21 11:17:42.407 325 16518.34 365.83 50865.50 88888.00 2018-11-21 11:17:42.907 325 16518.26 365.80 50865.46 88888.00 2018-11-21 11:17:43.407 325 16518.25 365.81 50865.40 88888.00 2018-11-21 11:17:43.907 325 16518.23 365.74 50865.42 88888.00 2018-11-21 11:17:44.407 325 16518.25 365.71 50865.46 88888.00 2018-11-21 11:17:44.907 325 16518.28 365.71 50865.47 88888.00 2018-11-21 11:17:45.407 325 16518.26 365.69 50865.47 88888.00 2018-11-21 11:17:45.907 325 16518.25 365.66 50865.52 88888.00 2018-11-21 11:17:46.407 325 16518.27 365.65 50865.46 88888.00 2018-11-21 11:17:46.907 325 16518.31 365.65 50865.42 88888.00 2018-11-21 11:17:47.407 325 16518.31 365.65 50865.41 88888.00 2018-11-21 11:17:47.907 325 16518.30 365.72 50865.46 88888.00 2018-11-21 11:17:48.407 325 16518.34 365.66 50865.42 88888.00 2018-11-21 11:17:48.907 325 16518.31 365.65 50865.46 88888.00 2018-11-21 11:17:49.407 325 16518.37 365.65 50865.47 88888.00 2018-11-21 11:17:49.907 325 16518.45 365.64 50865.44 88888.00 2018-11-21 11:17:50.407 325 16518.44 365.61 50865.53 88888.00 2018-11-21 11:17:50.907 325 16518.44 365.61 50865.56 88888.00 2018-11-21 11:17:51.407 325 16518.45 365.61 50865.51 88888.00 2018-11-21 11:17:51.907 325 16518.52 365.57 50865.47 88888.00 2018-11-21 11:17:52.407 325 16518.55 365.64 50865.50 88888.00 2018-11-21 11:17:52.907 325 16518.55 365.66 50865.48 88888.00 2018-11-21 11:17:53.407 325 16518.58 365.66 50865.47 88888.00 2018-11-21 11:17:53.907 325 16518.61 365.63 50865.47 88888.00 2018-11-21 11:17:54.407 325 16518.65 365.54 50865.52 88888.00 2018-11-21 11:17:54.907 325 16518.68 365.55 50865.57 88888.00 2018-11-21 11:17:55.407 325 16518.70 365.56 50865.59 88888.00 2018-11-21 11:17:55.907 325 16518.71 365.59 50865.56 88888.00 2018-11-21 11:17:56.407 325 16518.79 365.61 50865.52 88888.00 2018-11-21 11:17:56.907 325 16518.82 365.62 50865.51 88888.00 2018-11-21 11:17:57.407 325 16518.82 365.59 50865.48 88888.00 2018-11-21 11:17:57.907 325 16518.85 365.60 50865.50 88888.00 2018-11-21 11:17:58.407 325 16518.87 365.64 50865.56 88888.00 2018-11-21 11:17:58.907 325 16518.84 365.64 50865.62 88888.00 2018-11-21 11:17:59.407 325 16518.84 365.62 50865.62 88888.00 2018-11-21 11:17:59.907 325 16518.88 365.63 50865.61 88888.00 2018-11-21 11:18:00.407 325 16518.90 365.69 50865.66 88888.00 2018-11-21 11:18:00.907 325 16518.93 365.74 50865.65 88888.00 2018-11-21 11:18:01.407 325 16518.91 365.79 50865.59 88888.00 2018-11-21 11:18:01.907 325 16518.93 365.79 50865.53 88888.00 2018-11-21 11:18:02.407 325 16518.90 365.78 50865.53 88888.00 2018-11-21 11:18:03.408 325 16518.85 365.78 50865.58 88888.00 2018-11-21 11:18:03.908 325 16518.85 365.74 50865.56 88888.00 2018-11-21 11:18:04.408 325 16518.93 365.74 50865.56 88888.00 2018-11-21 11:18:04.908 325 16518.96 365.70 50865.61 88888.00 2018-11-21 11:18:05.408 325 16518.90 365.74 50865.67 88888.00 2018-11-21 11:18:05.908 325 16518.88 365.79 50865.69 88888.00 2018-11-21 11:18:06.408 325 16518.87 365.71 50865.67 88888.00 2018-11-21 11:18:06.908 325 16518.80 365.76 50865.74 88888.00 2018-11-21 11:18:07.408 325 16518.80 365.77 50865.64 88888.00 2018-11-21 11:18:07.908 325 16518.82 365.79 50865.61 88888.00 2018-11-21 11:18:08.408 325 16518.80 365.79 50865.64 88888.00 2018-11-21 11:18:08.908 325 16518.75 365.76 50865.60 88888.00 2018-11-21 11:18:09.408 325 16518.79 365.72 50865.56 88888.00 2018-11-21 11:18:09.908 325 16518.83 365.74 50865.51 88888.00 2018-11-21 11:18:10.408 325 16518.83 365.78 50865.55 88888.00 2018-11-21 11:18:10.908 325 16518.84 365.69 50865.53 88888.00 2018-11-21 11:18:11.408 325 16518.83 365.68 50865.56 88888.00 2018-11-21 11:18:11.908 325 16518.82 365.70 50865.52 88888.00 2018-11-21 11:18:12.408 325 16518.79 365.66 50865.50 88888.00 2018-11-21 11:18:13.408 325 16518.74 365.63 50865.53 88888.00 2018-11-21 11:18:13.908 325 16518.76 365.63 50865.57 88888.00 2018-11-21 11:18:14.408 325 16518.75 365.60 50865.57 88888.00 2018-11-21 11:18:14.908 325 16518.75 365.62 50865.57 88888.00 2018-11-21 11:18:15.408 325 16518.74 365.65 50865.59 88888.00 2018-11-21 11:18:15.908 325 16518.70 365.65 50865.56 88888.00 2018-11-21 11:18:16.408 325 16518.67 365.64 50865.62 88888.00 2018-11-21 11:18:16.908 325 16518.65 365.62 50865.65 88888.00 2018-11-21 11:18:17.408 325 16518.67 365.61 50865.62 88888.00 2018-11-21 11:18:17.908 325 16518.70 365.60 50865.60 88888.00 2018-11-21 11:18:18.408 325 16518.70 365.63 50865.61 88888.00 2018-11-21 11:18:18.908 325 16518.68 365.61 50865.57 88888.00 2018-11-21 11:18:19.408 325 16518.67 365.56 50865.57 88888.00 2018-11-21 11:18:19.908 325 16518.64 365.56 50865.64 88888.00 2018-11-21 11:18:20.408 325 16518.64 365.59 50865.60 88888.00 2018-11-21 11:18:20.908 325 16518.61 365.60 50865.67 88888.00 2018-11-21 11:18:21.408 325 16518.55 365.63 50865.71 88888.00 2018-11-21 11:18:21.908 325 16518.55 365.61 50865.64 88888.00 2018-11-21 11:18:22.408 325 16518.52 365.55 50865.64 88888.00 2018-11-21 11:18:22.908 325 16518.54 365.57 50865.64 88888.00 2018-11-21 11:18:23.408 325 16518.53 365.59 50865.59 88888.00 2018-11-21 11:18:23.908 325 16518.49 365.60 50865.58 88888.00 2018-11-21 11:18:24.408 325 16518.49 365.60 50865.58 88888.00 2018-11-21 11:18:24.908 325 16518.49 365.57 50865.60 88888.00 2018-11-21 11:18:25.408 325 16518.52 365.59 50865.62 88888.00 2018-11-21 11:18:25.908 325 16518.52 365.57 50865.64 88888.00 2018-11-21 11:18:26.408 325 16518.47 365.62 50865.62 88888.00 2018-11-21 11:18:26.908 325 16518.48 365.66 50865.66 88888.00 2018-11-21 11:18:27.408 325 16518.49 365.70 50865.71 88888.00 2018-11-21 11:18:27.908 325 16518.45 365.68 50865.70 88888.00 2018-11-21 11:18:28.408 325 16518.46 365.68 50865.69 88888.00 2018-11-21 11:18:28.908 325 16518.48 365.74 50865.69 88888.00 2018-11-21 11:18:29.408 325 16518.48 365.71 50865.66 88888.00 2018-11-21 11:18:29.908 325 16518.52 365.65 50865.71 88888.00 2018-11-21 11:18:30.408 325 16518.50 365.65 50865.70 88888.00 2018-11-21 11:18:30.908 325 16518.49 365.68 50865.62 88888.00 2018-11-21 11:18:31.408 325 16518.54 365.71 50865.66 88888.00 2018-11-21 11:18:31.908 325 16518.57 365.76 50865.68 88888.00 2018-11-21 11:18:32.408 325 16518.62 365.74 50865.70 88888.00 2018-11-21 11:18:32.908 325 16518.66 365.71 50865.69 88888.00 2018-11-21 11:18:33.409 325 16518.63 365.70 50865.71 88888.00 2018-11-21 11:18:33.909 325 16518.61 365.73 50865.76 88888.00 2018-11-21 11:18:34.409 325 16518.64 365.71 50865.69 88888.00 2018-11-21 11:18:34.909 325 16518.65 365.72 50865.62 88888.00 2018-11-21 11:18:35.409 325 16518.66 365.71 50865.58 88888.00 2018-11-21 11:18:35.909 325 16518.65 365.76 50865.68 88888.00 2018-11-21 11:18:36.409 325 16518.64 365.77 50865.70 88888.00 2018-11-21 11:18:36.909 325 16518.65 365.82 50865.73 88888.00 2018-11-21 11:18:37.409 325 16518.63 365.79 50865.67 88888.00 2018-11-21 11:18:37.909 325 16518.59 365.74 50865.67 88888.00 2018-11-21 11:18:38.409 325 16518.61 365.78 50865.64 88888.00 2018-11-21 11:18:38.909 325 16518.63 365.77 50865.52 88888.00 2018-11-21 11:18:39.409 325 16518.62 365.74 50865.57 88888.00 2018-11-21 11:18:39.909 325 16518.63 365.73 50865.65 88888.00 2018-11-21 11:18:40.409 325 16518.65 365.77 50865.65 88888.00 2018-11-21 11:18:40.909 325 16518.65 365.72 50865.62 88888.00 2018-11-21 11:18:41.409 325 16518.64 365.71 50865.62 88888.00 2018-11-21 11:18:41.909 325 16518.59 365.73 50865.70 88888.00 2018-11-21 11:18:42.409 325 16518.61 365.72 50865.67 88888.00 2018-11-21 11:18:42.909 325 16518.59 365.76 50865.65 88888.00 2018-11-21 11:18:43.409 325 16518.59 365.79 50865.69 88888.00 2018-11-21 11:18:43.909 325 16518.61 365.85 50865.68 88888.00 2018-11-21 11:18:44.409 325 16518.59 365.85 50865.71 88888.00 2018-11-21 11:18:44.909 325 16518.55 365.86 50865.68 88888.00 2018-11-21 11:18:45.409 325 16518.50 365.87 50865.66 88888.00 2018-11-21 11:18:45.909 325 16518.54 365.81 50865.59 88888.00 2018-11-21 11:18:46.409 325 16518.58 365.77 50865.58 88888.00 2018-11-21 11:18:46.909 325 16518.59 365.72 50865.62 88888.00 2018-11-21 11:18:47.409 325 16518.59 365.74 50865.62 88888.00 2018-11-21 11:18:47.909 325 16518.61 365.79 50865.66 88888.00 2018-11-21 11:18:48.409 325 16518.58 365.83 50865.67 88888.00 2018-11-21 11:18:48.909 325 16518.58 365.78 50865.66 88888.00 2018-11-21 11:18:49.409 325 16518.54 365.76 50865.67 88888.00 2018-11-21 11:18:49.909 325 16518.54 365.81 50865.66 88888.00 2018-11-21 11:18:50.409 325 16518.55 365.82 50865.70 88888.00 2018-11-21 11:18:50.909 325 16518.53 365.83 50865.73 88888.00 2018-11-21 11:18:51.409 325 16518.46 365.85 50865.76 88888.00 2018-11-21 11:18:51.909 325 16518.46 365.85 50865.73 88888.00 2018-11-21 11:18:52.409 325 16518.48 365.85 50865.71 88888.00 2018-11-21 11:18:52.909 325 16518.46 365.89 50865.74 88888.00 2018-11-21 11:18:53.409 325 16518.48 365.88 50865.73 88888.00 2018-11-21 11:18:53.909 325 16518.52 365.85 50865.76 88888.00 2018-11-21 11:18:54.409 325 16518.46 365.87 50865.76 88888.00 2018-11-21 11:18:54.909 325 16518.39 365.83 50865.79 88888.00 2018-11-21 11:18:55.409 325 16518.39 365.80 50865.80 88888.00 2018-11-21 11:18:55.909 325 16518.39 365.78 50865.76 88888.00 2018-11-21 11:18:56.409 325 16518.38 365.73 50865.76 88888.00 2018-11-21 11:18:56.909 325 16518.38 365.71 50865.74 88888.00 2018-11-21 11:18:57.409 325 16518.39 365.74 50865.67 88888.00 2018-11-21 11:18:57.909 325 16518.40 365.69 50865.66 88888.00 2018-11-21 11:18:58.410 325 16518.40 365.71 50865.65 88888.00 2018-11-21 11:18:58.910 325 16518.37 365.71 50865.67 88888.00 2018-11-21 11:18:59.410 325 16518.36 365.73 50865.65 88888.00 2018-11-21 11:18:59.910 325 16518.40 365.71 50865.61 88888.00 2018-11-21 11:19:00.410 325 16518.43 365.69 50865.64 88888.00 2018-11-21 11:19:00.910 325 16518.40 365.74 50865.65 88888.00 2018-11-21 11:19:01.410 325 16518.36 365.70 50865.70 88888.00 2018-11-21 11:19:01.910 325 16518.39 365.70 50865.70 88888.00 2018-11-21 11:19:02.410 325 16518.43 365.72 50865.66 88888.00 2018-11-21 11:19:02.910 325 16518.45 365.68 50865.67 88888.00 2018-11-21 11:19:03.410 325 16518.52 365.70 50865.66 88888.00 2018-11-21 11:19:03.910 325 16518.54 365.79 50865.68 88888.00 2018-11-21 11:19:04.410 325 16518.56 365.80 50865.68 88888.00 2018-11-21 11:19:04.910 325 16518.62 365.79 50865.68 88888.00 2018-11-21 11:19:05.410 325 16518.61 365.76 50865.67 88888.00 2018-11-21 11:19:05.910 325 16518.62 365.66 50865.66 88888.00 2018-11-21 11:19:06.410 325 16518.58 365.68 50865.67 88888.00 2018-11-21 11:19:06.910 325 16518.54 365.70 50865.69 88888.00 2018-11-21 11:19:07.410 325 16518.56 365.71 50865.66 88888.00 2018-11-21 11:19:07.910 325 16518.57 365.73 50865.67 88888.00 2018-11-21 11:19:08.410 325 16518.59 365.76 50865.71 88888.00 2018-11-21 11:19:08.910 325 16518.63 365.74 50865.76 88888.00 2018-11-21 11:19:09.410 325 16518.65 365.74 50865.69 88888.00 2018-11-21 11:19:09.910 325 16518.70 365.81 50865.66 88888.00 2018-11-21 11:19:10.410 325 16518.70 365.79 50865.66 88888.00 2018-11-21 11:19:10.910 325 16518.72 365.76 50865.69 88888.00 2018-11-21 11:19:11.410 325 16518.74 365.82 50865.70 88888.00 2018-11-21 11:19:11.910 325 16518.75 365.78 50865.69 88888.00 2018-11-21 11:19:12.410 325 16518.75 365.80 50865.75 88888.00 2018-11-21 11:19:12.910 325 16518.78 365.86 50865.77 88888.00 2018-11-21 11:19:13.410 325 16518.78 365.82 50865.79 88888.00 2018-11-21 11:19:13.910 325 16518.78 365.80 50865.79 88888.00 2018-11-21 11:19:14.410 325 16518.74 365.82 50865.79 88888.00 2018-11-21 11:19:14.910 325 16518.72 365.86 50865.80 88888.00 2018-11-21 11:19:15.410 325 16518.75 365.79 50865.79 88888.00 2018-11-21 11:19:15.910 325 16518.72 365.81 50865.77 88888.00 2018-11-21 11:19:16.410 325 16518.73 365.81 50865.76 88888.00 2018-11-21 11:19:16.910 325 16518.79 365.83 50865.82 88888.00 2018-11-21 11:19:17.410 325 16518.78 365.85 50865.83 88888.00 2018-11-21 11:19:17.910 325 16518.75 365.82 50865.87 88888.00 2018-11-21 11:19:18.410 325 16518.72 365.77 50865.83 88888.00 2018-11-21 11:19:18.910 325 16518.70 365.72 50865.79 88888.00 2018-11-21 11:19:19.410 325 16518.70 365.80 50865.78 88888.00 2018-11-21 11:19:19.910 325 16518.70 365.82 50865.79 88888.00 2018-11-21 11:19:20.410 325 16518.70 365.87 50865.80 88888.00 2018-11-21 11:19:20.910 325 16518.65 365.83 50865.80 88888.00 2018-11-21 11:19:21.410 325 16518.65 365.81 50865.82 88888.00 2018-11-21 11:19:21.910 325 16518.66 365.83 50865.79 88888.00 2018-11-21 11:19:22.410 325 16518.64 365.85 50865.78 88888.00 2018-11-21 11:19:22.910 325 16518.62 365.78 50865.82 88888.00 2018-11-21 11:19:23.410 325 16518.64 365.78 50865.78 88888.00 2018-11-21 11:19:23.910 325 16518.58 365.77 50865.75 88888.00 2018-11-21 11:19:24.910 325 16518.61 365.78 50865.78 88888.00 2018-11-21 11:19:25.410 325 16518.61 365.72 50865.74 88888.00 2018-11-21 11:19:25.910 325 16518.59 365.76 50865.77 88888.00 2018-11-21 11:19:26.410 325 16518.63 365.80 50865.80 88888.00 2018-11-21 11:19:26.910 325 16518.58 365.80 50865.83 88888.00 2018-11-21 11:19:27.410 325 16518.55 365.81 50865.82 88888.00 2018-11-21 11:19:27.910 325 16518.55 365.83 50865.77 88888.00 2018-11-21 11:19:28.410 325 16518.55 365.83 50865.73 88888.00 2018-11-21 11:19:28.910 325 16518.57 365.80 50865.76 88888.00 2018-11-21 11:19:29.410 325 16518.58 365.81 50865.71 88888.00 2018-11-21 11:19:29.911 325 16518.57 365.81 50865.74 88888.00 2018-11-21 11:19:30.411 325 16518.58 365.78 50865.76 88888.00 2018-11-21 11:19:30.911 325 16518.55 365.76 50865.76 88888.00 2018-11-21 11:19:31.411 325 16518.56 365.73 50865.77 88888.00 2018-11-21 11:19:31.911 325 16518.58 365.72 50865.79 88888.00 2018-11-21 11:19:32.411 325 16518.58 365.74 50865.75 88888.00 2018-11-21 11:19:32.911 325 16518.58 365.74 50865.75 88888.00 2018-11-21 11:19:33.411 325 16518.59 365.74 50865.76 88888.00 2018-11-21 11:19:33.911 325 16518.58 365.79 50865.73 88888.00 2018-11-21 11:19:34.911 325 16518.59 365.78 50865.80 88888.00 2018-11-21 11:19:35.411 325 16518.56 365.73 50865.77 88888.00 2018-11-21 11:19:35.911 325 16518.58 365.73 50865.76 88888.00 2018-11-21 11:19:36.411 325 16518.63 365.77 50865.76 88888.00 2018-11-21 11:19:36.911 325 16518.57 365.72 50865.65 88888.00 2018-11-21 11:19:37.411 325 16518.57 365.72 50865.70 88888.00 2018-11-21 11:19:37.911 325 16518.61 365.73 50865.73 88888.00 2018-11-21 11:19:38.411 325 16518.57 365.74 50865.83 88888.00 2018-11-21 11:19:38.911 325 16518.57 365.72 50865.76 88888.00 2018-11-21 11:19:39.411 325 16518.59 365.72 50865.70 88888.00 2018-11-21 11:19:39.911 325 16518.57 365.78 50865.74 88888.00 2018-11-21 11:19:40.411 325 16518.54 365.73 50865.75 88888.00 2018-11-21 11:19:40.911 325 16518.54 365.74 50865.74 88888.00 2018-11-21 11:19:41.411 325 16518.52 365.73 50865.74 88888.00 2018-11-21 11:19:41.911 325 16518.53 365.72 50865.75 88888.00 2018-11-21 11:19:42.411 325 16518.52 365.71 50865.78 88888.00 2018-11-21 11:19:42.911 325 16518.50 365.72 50865.73 88888.00 2018-11-21 11:19:43.411 325 16518.50 365.76 50865.75 88888.00 2018-11-21 11:19:43.911 325 16518.48 365.78 50865.79 88888.00 2018-11-21 11:19:44.411 325 16518.47 365.72 50865.78 88888.00 2018-11-21 11:19:44.911 325 16518.46 365.74 50865.78 88888.00 2018-11-21 11:19:45.411 325 16518.44 365.76 50865.79 88888.00 2018-11-21 11:19:45.911 325 16518.43 365.72 50865.84 88888.00 2018-11-21 11:19:46.411 325 16518.43 365.74 50865.85 88888.00 2018-11-21 11:19:46.911 325 16518.43 365.77 50865.82 88888.00 2018-11-21 11:19:47.411 325 16518.43 365.79 50865.75 88888.00 2018-11-21 11:19:47.911 325 16518.47 365.76 50865.69 88888.00 2018-11-21 11:19:48.411 325 16518.47 365.71 50865.75 88888.00 2018-11-21 11:19:48.911 325 16518.46 365.66 50865.82 88888.00 2018-11-21 11:19:49.411 325 16518.43 365.72 50865.83 88888.00 2018-11-21 11:19:49.911 325 16518.43 365.76 50865.84 88888.00 2018-11-21 11:19:50.411 325 16518.43 365.72 50865.88 88888.00 2018-11-21 11:19:50.911 325 16518.38 365.69 50865.88 88888.00 2018-11-21 11:19:51.411 325 16518.34 365.74 50865.84 88888.00 2018-11-21 11:19:51.911 325 16518.39 365.68 50865.79 88888.00 2018-11-21 11:19:52.411 325 16518.44 365.65 50865.80 88888.00 2018-11-21 11:19:52.911 325 16518.46 365.70 50865.80 88888.00 2018-11-21 11:19:53.411 325 16518.44 365.76 50865.83 88888.00 2018-11-21 11:19:53.911 325 16518.40 365.78 50865.88 88888.00 2018-11-21 11:19:54.911 325 16518.31 365.77 50865.84 88888.00 2018-11-21 11:19:55.411 325 16518.37 365.76 50865.84 88888.00 2018-11-21 11:19:55.911 325 16518.35 365.70 50865.85 88888.00 2018-11-21 11:19:56.411 325 16518.39 365.73 50865.93 88888.00 2018-11-21 11:19:56.911 325 16518.39 365.73 50865.95 88888.00 2018-11-21 11:19:57.411 325 16518.38 365.74 50865.94 88888.00 2018-11-21 11:19:57.911 325 16518.37 365.73 50865.88 88888.00 2018-11-21 11:19:58.411 325 16518.39 365.71 50865.89 88888.00 2018-11-21 11:19:58.911 325 16518.44 365.66 50865.93 88888.00 2018-11-21 11:19:59.411 325 16518.43 365.73 50865.95 88888.00 2018-11-21 11:19:59.912 325 16518.36 365.69 50865.99 88888.00 2018-11-21 11:20:00.412 325 16518.35 365.70 50866.01 88888.00 2018-11-21 11:20:00.912 325 16518.41 365.71 50865.99 88888.00 2018-11-21 11:20:01.412 325 16518.44 365.73 50865.92 88888.00 2018-11-21 11:20:01.912 325 16518.48 365.77 50865.83 88888.00 2018-11-21 11:20:02.912 325 16518.50 365.72 50865.93 88888.00 2018-11-21 11:20:03.412 325 16518.53 365.65 50865.90 88888.00 2018-11-21 11:20:03.912 325 16518.52 365.72 50865.87 88888.00 2018-11-21 11:20:04.412 325 16518.56 365.76 50865.93 88888.00 2018-11-21 11:20:04.912 325 16518.63 365.79 50865.87 88888.00 2018-11-21 11:20:05.412 325 16518.64 365.80 50865.87 88888.00 2018-11-21 11:20:05.912 325 16518.61 365.73 50865.89 88888.00 2018-11-21 11:20:06.412 325 16518.66 365.78 50865.88 88888.00 2018-11-21 11:20:06.912 325 16518.70 365.73 50865.88 88888.00 2018-11-21 11:20:07.412 325 16518.70 365.72 50865.89 88888.00 2018-11-21 11:20:07.912 325 16518.67 365.79 50865.82 88888.00 2018-11-21 11:20:08.412 325 16518.68 365.82 50865.86 88888.00 2018-11-21 11:20:08.912 325 16518.71 365.82 50865.87 88888.00 2018-11-21 11:20:09.412 325 16518.73 365.81 50865.87 88888.00 2018-11-21 11:20:09.912 325 16518.80 365.77 50865.88 88888.00 2018-11-21 11:20:10.412 325 16518.83 365.76 50865.94 88888.00 2018-11-21 11:20:10.912 325 16518.85 365.73 50865.89 88888.00 2018-11-21 11:20:11.412 325 16518.87 365.82 50865.98 88888.00 2018-11-21 11:20:11.912 325 16518.85 365.83 50866.01 88888.00 2018-11-21 11:20:12.412 325 16518.87 365.85 50865.99 88888.00 2018-11-21 11:20:12.912 325 16518.88 365.82 50865.97 88888.00 2018-11-21 11:20:13.412 325 16518.94 365.90 50865.98 88888.00 2018-11-21 11:20:13.912 325 16518.98 365.91 50865.94 88888.00 2018-11-21 11:20:14.412 325 16518.97 365.91 50865.95 88888.00 2018-11-21 11:20:14.912 325 16518.99 365.95 50865.96 88888.00 2018-11-21 11:20:15.412 325 16519.02 365.92 50865.95 88888.00 2018-11-21 11:20:15.912 325 16519.05 365.94 50865.92 88888.00 2018-11-21 11:20:16.412 325 16519.02 365.92 50865.90 88888.00 2018-11-21 11:20:16.912 325 16519.01 365.92 50865.92 88888.00 2018-11-21 11:20:17.412 325 16519.02 365.90 50865.96 88888.00 2018-11-21 11:20:17.912 325 16519.05 365.89 50866.01 88888.00 2018-11-21 11:20:18.412 325 16519.02 366.00 50866.01 88888.00 2018-11-21 11:20:18.912 325 16519.03 366.02 50865.98 88888.00 2018-11-21 11:20:19.412 325 16519.06 365.94 50865.99 88888.00 2018-11-21 11:20:19.912 325 16518.98 365.95 50865.97 88888.00 2018-11-21 11:20:20.412 325 16518.99 365.99 50865.99 88888.00 2018-11-21 11:20:20.912 325 16518.97 366.04 50865.96 88888.00 2018-11-21 11:20:21.412 325 16518.91 366.02 50865.94 88888.00 2018-11-21 11:20:21.912 325 16518.88 365.96 50865.86 88888.00 2018-11-21 11:20:22.412 325 16518.88 365.92 50865.85 88888.00 2018-11-21 11:20:22.912 325 16518.89 365.87 50865.88 88888.00 2018-11-21 11:20:23.412 325 16518.89 365.86 50865.97 88888.00 2018-11-21 11:20:23.912 325 16518.87 365.87 50865.94 88888.00 2018-11-21 11:20:24.412 325 16518.83 365.88 50865.89 88888.00 2018-11-21 11:20:24.912 325 16518.85 365.83 50865.86 88888.00 2018-11-21 11:20:25.412 325 16518.90 365.85 50865.86 88888.00 2018-11-21 11:20:25.912 325 16518.89 365.83 50865.90 88888.00 2018-11-21 11:20:26.412 325 16518.88 365.83 50865.95 88888.00 2018-11-21 11:20:26.912 325 16518.89 365.86 50866.02 88888.00 2018-11-21 11:20:27.412 325 16518.88 365.79 50865.95 88888.00 2018-11-21 11:20:27.913 325 16518.88 365.77 50865.89 88888.00 2018-11-21 11:20:28.413 325 16518.89 365.74 50865.92 88888.00 2018-11-21 11:20:28.913 325 16518.90 365.76 50865.88 88888.00 2018-11-21 11:20:29.413 325 16518.87 365.79 50865.87 88888.00 2018-11-21 11:20:29.913 325 16518.83 365.74 50865.92 88888.00 2018-11-21 11:20:30.413 325 16518.81 365.69 50865.92 88888.00 2018-11-21 11:20:30.913 325 16518.84 365.69 50865.94 88888.00 2018-11-21 11:20:31.413 325 16518.84 365.64 50866.02 88888.00 2018-11-21 11:20:31.913 325 16518.88 365.64 50866.05 88888.00 2018-11-21 11:20:32.413 325 16518.89 365.62 50866.01 88888.00 2018-11-21 11:20:32.913 325 16518.88 365.59 50866.05 88888.00 2018-11-21 11:20:33.413 325 16518.90 365.59 50866.11 88888.00 2018-11-21 11:20:33.913 325 16518.96 365.52 50866.06 88888.00 2018-11-21 11:20:34.413 325 16518.94 365.48 50866.02 88888.00 2018-11-21 11:20:34.913 325 16518.96 365.47 50866.01 88888.00 2018-11-21 11:20:35.413 325 16518.94 365.46 50865.99 88888.00 2018-11-21 11:20:35.913 325 16518.92 365.46 50865.97 88888.00 2018-11-21 11:20:36.413 325 16518.94 365.46 50865.97 88888.00 2018-11-21 11:20:36.913 325 16518.96 365.45 50865.94 88888.00 2018-11-21 11:20:37.413 325 16518.97 365.44 50865.93 88888.00 2018-11-21 11:20:37.913 325 16518.97 365.46 50865.97 88888.00 2018-11-21 11:20:38.413 325 16518.97 365.42 50865.93 88888.00 2018-11-21 11:20:38.913 325 16519.02 365.41 50865.86 88888.00 2018-11-21 11:20:39.413 325 16519.06 365.44 50865.87 88888.00 2018-11-21 11:20:39.913 325 16519.12 365.43 50865.93 88888.00 2018-11-21 11:20:40.413 325 16519.12 365.38 50865.95 88888.00 2018-11-21 11:20:40.913 325 16519.10 365.44 50865.88 88888.00 2018-11-21 11:20:41.413 325 16519.08 365.42 50865.94 88888.00 2018-11-21 11:20:41.913 325 16519.09 365.30 50865.95 88888.00 2018-11-21 11:20:42.413 325 16519.10 365.36 50865.92 88888.00 2018-11-21 11:20:42.913 325 16519.16 365.42 50865.89 88888.00 2018-11-21 11:20:43.413 325 16519.19 365.45 50865.92 88888.00 2018-11-21 11:20:43.913 325 16519.18 365.47 50865.92 88888.00 2018-11-21 11:20:44.413 325 16519.17 365.44 50865.94 88888.00 2018-11-21 11:20:44.913 325 16519.20 365.47 50865.86 88888.00 2018-11-21 11:20:45.413 325 16519.17 365.50 50865.87 88888.00 2018-11-21 11:20:45.913 325 16519.17 365.46 50865.88 88888.00 2018-11-21 11:20:46.413 325 16519.19 365.47 50865.90 88888.00 2018-11-21 11:20:46.913 325 16519.25 365.56 50865.90 88888.00 2018-11-21 11:20:47.413 325 16519.26 365.57 50865.85 88888.00 2018-11-21 11:20:47.913 325 16519.26 365.59 50865.92 88888.00 2018-11-21 11:20:48.413 325 16519.26 365.57 50865.95 88888.00 2018-11-21 11:20:48.913 325 16519.23 365.55 50865.89 88888.00 2018-11-21 11:20:49.413 325 16519.22 365.53 50865.92 88888.00 2018-11-21 11:20:49.913 325 16519.24 365.51 50866.04 88888.00 2018-11-21 11:20:50.413 325 16519.26 365.51 50866.05 88888.00 2018-11-21 11:20:50.913 325 16519.27 365.56 50866.03 88888.00 2018-11-21 11:20:51.413 325 16519.26 365.51 50866.02 88888.00 2018-11-21 11:20:51.913 325 16519.25 365.52 50866.02 88888.00 2018-11-21 11:20:52.404 325 16519.17 365.54 50866.04 88888.00 2018-11-21 11:20:52.904 325 16519.18 365.53 50866.01 88888.00 2018-11-21 11:20:53.404 325 16519.18 365.55 50866.01 88888.00 2018-11-21 11:20:53.904 325 16519.17 365.57 50865.96 88888.00 2018-11-21 11:20:54.404 325 16519.16 365.55 50865.95 88888.00 2018-11-21 11:20:54.904 325 16519.16 365.56 50866.02 88888.00 2018-11-21 11:20:55.404 325 16519.19 365.56 50865.98 88888.00 2018-11-21 11:20:55.904 325 16519.16 365.52 50865.94 88888.00 2018-11-21 11:20:56.404 325 16519.15 365.55 50865.96 88888.00 2018-11-21 11:20:56.904 325 16519.11 365.59 50866.06 88888.00 2018-11-21 11:20:57.404 325 16519.09 365.56 50866.04 88888.00 2018-11-21 11:20:57.904 325 16519.02 365.56 50866.05 88888.00 2018-11-21 11:20:58.404 325 16519.00 365.50 50866.01 88888.00 2018-11-21 11:20:58.904 325 16519.01 365.46 50866.05 88888.00 2018-11-21 11:20:59.404 325 16519.02 365.48 50866.04 88888.00 2018-11-21 11:20:59.904 325 16518.99 365.50 50866.04 88888.00 2018-11-21 11:21:00.404 325 16519.01 365.43 50866.03 88888.00 2018-11-21 11:21:00.904 325 16519.00 365.45 50865.98 88888.00 2018-11-21 11:21:01.404 325 16518.98 365.48 50866.01 88888.00 2018-11-21 11:21:01.904 325 16518.97 365.47 50866.02 88888.00 2018-11-21 11:21:02.404 325 16518.96 365.53 50865.95 88888.00 2018-11-21 11:21:02.904 325 16518.92 365.43 50865.94 88888.00 2018-11-21 11:21:03.404 325 16518.87 365.41 50865.93 88888.00 2018-11-21 11:21:03.904 325 16518.87 365.36 50865.96 88888.00 2018-11-21 11:21:04.404 325 16518.84 365.33 50865.96 88888.00 2018-11-21 11:21:04.904 325 16518.82 365.30 50865.92 88888.00 2018-11-21 11:21:05.404 325 16518.82 365.20 50865.92 88888.00 2018-11-21 11:21:05.904 325 16518.83 365.24 50865.99 88888.00 2018-11-21 11:21:06.404 325 16518.82 365.26 50866.03 88888.00 2018-11-21 11:21:06.904 325 16518.85 365.21 50866.02 88888.00 2018-11-21 11:21:07.404 325 16518.83 365.21 50865.99 88888.00 2018-11-21 11:21:07.904 325 16518.81 365.18 50865.95 88888.00 2018-11-21 11:21:08.404 325 16518.76 365.15 50865.90 88888.00 2018-11-21 11:21:08.904 325 16518.76 365.11 50865.92 88888.00 2018-11-21 11:21:09.404 325 16518.75 365.13 50865.94 88888.00 2018-11-21 11:21:09.904 325 16518.76 365.17 50866.01 88888.00 2018-11-21 11:21:10.404 325 16518.75 365.09 50866.03 88888.00 2018-11-21 11:21:10.904 325 16518.73 365.09 50866.01 88888.00 2018-11-21 11:21:11.404 325 16518.78 365.12 50866.04 88888.00 2018-11-21 11:21:11.904 325 16518.79 365.08 50866.04 88888.00 2018-11-21 11:21:12.404 325 16518.78 365.09 50866.02 88888.00 2018-11-21 11:21:12.904 325 16518.76 365.09 50866.01 88888.00 2018-11-21 11:21:13.404 325 16518.79 365.07 50865.98 88888.00 2018-11-21 11:21:13.904 325 16518.80 365.09 50865.92 88888.00 2018-11-21 11:21:14.404 325 16518.81 365.12 50865.88 88888.00 2018-11-21 11:21:14.904 325 16518.80 365.13 50865.85 88888.00 2018-11-21 11:21:15.404 325 16518.78 365.10 50865.87 88888.00 2018-11-21 11:21:15.904 325 16518.83 365.07 50865.87 88888.00 2018-11-21 11:21:16.404 325 16518.87 365.05 50865.87 88888.00 2018-11-21 11:21:16.904 325 16518.91 365.10 50865.87 88888.00 2018-11-21 11:21:17.404 325 16518.91 365.05 50865.84 88888.00 2018-11-21 11:21:17.904 325 16518.88 365.08 50865.88 88888.00 2018-11-21 11:21:18.404 325 16518.85 365.11 50865.83 88888.00 2018-11-21 11:21:18.904 325 16518.84 365.15 50865.79 88888.00 2018-11-21 11:21:19.404 325 16518.85 365.11 50865.86 88888.00 2018-11-21 11:21:19.904 325 16518.87 365.11 50865.89 88888.00 2018-11-21 11:21:20.404 325 16518.84 365.09 50865.89 88888.00 2018-11-21 11:21:20.904 325 16518.87 365.10 50865.87 88888.00 2018-11-21 11:21:21.404 325 16518.88 365.12 50865.83 88888.00 2018-11-21 11:21:21.904 325 16518.91 365.07 50865.86 88888.00 2018-11-21 11:21:22.405 325 16518.91 365.08 50865.93 88888.00 2018-11-21 11:21:22.905 325 16518.91 365.10 50865.85 88888.00 2018-11-21 11:21:23.405 325 16518.94 365.12 50865.85 88888.00 2018-11-21 11:21:23.905 325 16518.94 365.07 50865.92 88888.00 2018-11-21 11:21:24.405 325 16518.96 365.12 50865.89 88888.00 2018-11-21 11:21:24.905 325 16519.00 365.19 50865.83 88888.00 2018-11-21 11:21:25.405 325 16519.02 365.20 50865.85 88888.00 2018-11-21 11:21:25.905 325 16519.03 365.24 50865.79 88888.00 2018-11-21 11:21:26.405 325 16519.06 365.19 50865.80 88888.00 2018-11-21 11:21:26.905 325 16519.05 365.19 50865.83 88888.00 2018-11-21 11:21:27.405 325 16519.08 365.19 50865.85 88888.00 2018-11-21 11:21:27.905 325 16519.09 365.17 50865.89 88888.00 2018-11-21 11:21:28.405 325 16519.07 365.20 50865.97 88888.00 2018-11-21 11:21:28.905 325 16519.08 365.24 50865.99 88888.00 2018-11-21 11:21:29.405 325 16519.08 365.25 50866.03 88888.00 2018-11-21 11:21:29.905 325 16519.07 365.29 50866.07 88888.00 2018-11-21 11:21:30.405 325 16519.09 365.28 50866.08 88888.00 2018-11-21 11:21:30.905 325 16519.10 365.25 50866.02 88888.00 2018-11-21 11:21:31.405 325 16519.08 365.31 50866.07 88888.00 2018-11-21 11:21:31.905 325 16519.09 365.31 50866.08 88888.00 2018-11-21 11:21:32.405 325 16519.10 365.28 50866.08 88888.00 2018-11-21 11:21:32.905 325 16519.16 365.28 50866.06 88888.00 2018-11-21 11:21:33.405 325 16519.19 365.29 50866.04 88888.00 2018-11-21 11:21:33.905 325 16519.18 365.29 50866.07 88888.00 2018-11-21 11:21:34.405 325 16519.16 365.26 50866.06 88888.00 2018-11-21 11:21:34.905 325 16519.15 365.27 50866.02 88888.00 2018-11-21 11:21:35.405 325 16519.14 365.31 50866.06 88888.00 2018-11-21 11:21:35.905 325 16519.12 365.29 50866.05 88888.00 2018-11-21 11:21:36.405 325 16519.14 365.27 50866.01 88888.00 2018-11-21 11:21:36.905 325 16519.11 365.26 50866.01 88888.00 2018-11-21 11:21:37.405 325 16519.10 365.29 50866.01 88888.00 2018-11-21 11:21:37.905 325 16519.14 365.26 50866.03 88888.00 2018-11-21 11:21:38.405 325 16519.17 365.29 50866.05 88888.00 2018-11-21 11:21:38.905 325 16519.17 365.24 50866.04 88888.00 2018-11-21 11:21:39.405 325 16519.11 365.21 50866.08 88888.00 2018-11-21 11:21:39.905 325 16519.14 365.26 50866.06 88888.00 2018-11-21 11:21:40.405 325 16519.10 365.25 50866.07 88888.00 2018-11-21 11:21:40.905 325 16519.03 365.20 50866.03 88888.00 2018-11-21 11:21:41.405 325 16519.05 365.25 50866.06 88888.00 2018-11-21 11:21:41.905 325 16519.06 365.27 50866.07 88888.00 2018-11-21 11:21:42.405 325 16519.06 365.19 50866.08 88888.00 2018-11-21 11:21:42.905 325 16519.03 365.12 50865.98 88888.00 2018-11-21 11:21:43.405 325 16519.06 365.08 50866.01 88888.00 2018-11-21 11:21:43.905 325 16519.03 365.12 50866.02 88888.00 2018-11-21 11:21:44.405 325 16519.02 365.11 50866.05 88888.00 2018-11-21 11:21:44.905 325 16518.99 365.11 50866.13 88888.00 2018-11-21 11:21:45.405 325 16518.99 365.12 50866.19 88888.00 2018-11-21 11:21:46.405 325 16518.93 365.09 50866.21 88888.00 2018-11-21 11:21:46.905 325 16518.96 365.11 50866.22 88888.00 2018-11-21 11:21:47.405 325 16518.96 365.11 50866.24 88888.00 2018-11-21 11:21:47.905 325 16519.01 365.11 50866.22 88888.00 2018-11-21 11:21:48.405 325 16519.00 365.13 50866.26 88888.00 2018-11-21 11:21:48.905 325 16518.96 365.11 50866.25 88888.00 2018-11-21 11:21:49.405 325 16518.94 365.03 50866.20 88888.00 2018-11-21 11:21:49.905 325 16518.93 364.99 50866.23 88888.00 2018-11-21 11:21:50.405 325 16518.94 365.02 50866.21 88888.00 2018-11-21 11:21:50.905 325 16518.96 365.00 50866.20 88888.00 2018-11-21 11:21:51.406 325 16518.96 364.98 50866.07 88888.00 2018-11-21 11:21:51.906 325 16518.94 364.98 50865.95 88888.00 2018-11-21 11:21:52.406 325 16518.91 364.95 50865.96 88888.00 2018-11-21 11:21:52.906 325 16518.92 365.00 50865.98 88888.00 2018-11-21 11:21:53.406 325 16518.90 365.02 50866.07 88888.00 2018-11-21 11:21:53.906 325 16518.85 365.00 50866.15 88888.00 2018-11-21 11:21:54.406 325 16518.87 364.98 50866.16 88888.00 2018-11-21 11:21:54.906 325 16518.87 364.95 50866.15 88888.00 2018-11-21 11:21:55.406 325 16518.88 364.95 50866.08 88888.00 2018-11-21 11:21:56.406 325 16518.83 364.94 50866.01 88888.00 2018-11-21 11:21:56.906 325 16518.84 364.96 50866.03 88888.00 2018-11-21 11:21:57.406 325 16518.84 365.01 50866.02 88888.00 2018-11-21 11:21:57.906 325 16518.90 364.93 50866.06 88888.00 2018-11-21 11:21:58.406 325 16518.91 364.91 50866.07 88888.00 2018-11-21 11:21:58.906 325 16518.88 364.92 50866.07 88888.00 2018-11-21 11:21:59.406 325 16518.87 364.95 50866.10 88888.00 2018-11-21 11:21:59.906 325 16518.88 364.91 50866.03 88888.00 2018-11-21 11:22:00.406 325 16518.85 364.92 50866.02 88888.00 2018-11-21 11:22:00.906 325 16518.83 364.90 50866.06 88888.00 2018-11-21 11:22:01.406 325 16518.82 364.89 50866.07 88888.00 2018-11-21 11:22:01.906 325 16518.83 364.89 50866.05 88888.00 2018-11-21 11:22:02.406 325 16518.82 364.93 50866.08 88888.00 2018-11-21 11:22:02.906 325 16518.83 364.95 50866.11 88888.00 2018-11-21 11:22:03.406 325 16518.84 364.96 50866.12 88888.00 2018-11-21 11:22:03.906 325 16518.85 364.96 50866.06 88888.00 2018-11-21 11:22:04.406 325 16518.87 364.95 50866.11 88888.00 2018-11-21 11:22:04.906 325 16518.84 364.95 50866.14 88888.00 2018-11-21 11:22:05.406 325 16518.85 364.96 50866.14 88888.00 2018-11-21 11:22:05.906 325 16518.89 365.00 50866.12 88888.00 2018-11-21 11:22:06.406 325 16518.87 364.99 50866.10 88888.00 2018-11-21 11:22:06.906 325 16518.84 365.02 50866.12 88888.00 2018-11-21 11:22:07.406 325 16518.89 364.99 50866.13 88888.00 2018-11-21 11:22:07.906 325 16518.93 365.03 50866.13 88888.00 2018-11-21 11:22:08.406 325 16518.93 364.99 50866.16 88888.00 2018-11-21 11:22:08.906 325 16518.98 364.94 50866.17 88888.00 2018-11-21 11:22:09.406 325 16518.99 365.00 50866.16 88888.00 2018-11-21 11:22:09.906 325 16518.98 365.03 50866.12 88888.00 2018-11-21 11:22:10.406 325 16518.96 365.07 50866.20 88888.00 2018-11-21 11:22:10.906 325 16518.98 365.07 50866.20 88888.00 2018-11-21 11:22:11.406 325 16519.01 365.08 50866.24 88888.00 2018-11-21 11:22:11.906 325 16519.03 365.09 50866.22 88888.00 2018-11-21 11:22:12.406 325 16519.03 365.07 50866.16 88888.00 2018-11-21 11:22:12.906 325 16519.02 365.04 50866.15 88888.00 2018-11-21 11:22:13.406 325 16519.10 365.05 50866.19 88888.00 2018-11-21 11:22:13.906 325 16519.10 365.08 50866.23 88888.00 2018-11-21 11:22:14.406 325 16519.08 365.11 50866.26 88888.00 2018-11-21 11:22:14.906 325 16519.08 365.10 50866.25 88888.00 2018-11-21 11:22:15.406 325 16519.07 365.09 50866.23 88888.00 2018-11-21 11:22:15.906 325 16519.06 365.10 50866.24 88888.00 2018-11-21 11:22:16.406 325 16519.05 365.13 50866.20 88888.00 2018-11-21 11:22:16.906 325 16519.07 365.09 50866.19 88888.00 2018-11-21 11:22:17.406 325 16519.06 365.07 50866.26 88888.00 2018-11-21 11:22:17.906 325 16519.00 365.12 50866.29 88888.00 2018-11-21 11:22:18.406 325 16519.01 365.16 50866.23 88888.00 2018-11-21 11:22:18.906 325 16519.05 365.08 50866.24 88888.00 2018-11-21 11:22:19.406 325 16519.05 365.01 50866.28 88888.00 2018-11-21 11:22:19.906 325 16519.02 365.04 50866.33 88888.00 2018-11-21 11:22:20.406 325 16519.00 365.08 50866.28 88888.00 2018-11-21 11:22:20.906 325 16518.98 365.07 50866.21 88888.00 2018-11-21 11:22:21.407 325 16518.99 365.11 50866.17 88888.00 2018-11-21 11:22:21.907 325 16518.94 365.12 50866.21 88888.00 2018-11-21 11:22:22.407 325 16518.98 365.12 50866.17 88888.00 2018-11-21 11:22:22.907 325 16518.97 365.07 50866.19 88888.00 2018-11-21 11:22:23.407 325 16519.00 365.05 50866.22 88888.00 2018-11-21 11:22:23.907 325 16519.00 365.03 50866.26 88888.00 2018-11-21 11:22:24.407 325 16518.98 365.09 50866.25 88888.00 2018-11-21 11:22:24.907 325 16518.94 365.10 50866.31 88888.00 2018-11-21 11:22:25.407 325 16518.90 365.08 50866.32 88888.00 2018-11-21 11:22:25.907 325 16518.88 365.02 50866.29 88888.00 2018-11-21 11:22:26.407 325 16518.85 365.00 50866.24 88888.00 2018-11-21 11:22:26.907 325 16518.85 365.05 50866.21 88888.00 2018-11-21 11:22:27.407 325 16518.87 365.03 50866.20 88888.00 2018-11-21 11:22:27.907 325 16518.89 364.99 50866.20 88888.00 2018-11-21 11:22:28.407 325 16518.81 365.01 50866.15 88888.00 2018-11-21 11:22:28.907 325 16518.79 364.98 50866.12 88888.00 2018-11-21 11:22:29.407 325 16518.81 365.00 50866.12 88888.00 2018-11-21 11:22:29.907 325 16518.80 365.02 50866.11 88888.00 2018-11-21 11:22:30.407 325 16518.76 365.02 50866.14 88888.00 2018-11-21 11:22:30.907 325 16518.74 365.00 50866.15 88888.00 2018-11-21 11:22:31.407 325 16518.73 364.95 50866.22 88888.00 2018-11-21 11:22:31.907 325 16518.68 364.99 50866.22 88888.00 2018-11-21 11:22:32.407 325 16518.64 364.99 50866.19 88888.00 2018-11-21 11:22:32.907 325 16518.65 364.94 50866.25 88888.00 2018-11-21 11:22:33.407 325 16518.62 364.94 50866.33 88888.00 2018-11-21 11:22:33.907 325 16518.53 364.93 50866.34 88888.00 2018-11-21 11:22:34.407 325 16518.55 364.96 50866.23 88888.00 2018-11-21 11:22:34.907 325 16518.54 364.98 50866.19 88888.00 2018-11-21 11:22:35.407 325 16518.55 365.03 50866.24 88888.00 2018-11-21 11:22:35.907 325 16518.57 364.99 50866.24 88888.00 2018-11-21 11:22:36.407 325 16518.54 364.98 50866.23 88888.00 2018-11-21 11:22:36.907 325 16518.50 364.95 50866.20 88888.00 2018-11-21 11:22:37.407 325 16518.56 364.99 50866.21 88888.00 2018-11-21 11:22:37.907 325 16518.57 365.02 50866.22 88888.00 2018-11-21 11:22:38.407 325 16518.62 364.98 50866.17 88888.00 2018-11-21 11:22:38.907 325 16518.59 364.98 50866.15 88888.00 2018-11-21 11:22:39.407 325 16518.57 365.01 50866.17 88888.00 2018-11-21 11:22:39.907 325 16518.54 365.00 50866.22 88888.00 2018-11-21 11:22:40.407 325 16518.52 364.92 50866.24 88888.00 2018-11-21 11:22:40.907 325 16518.55 364.96 50866.28 88888.00 2018-11-21 11:22:41.407 325 16518.56 364.93 50866.32 88888.00 2018-11-21 11:22:41.907 325 16518.59 364.89 50866.32 88888.00 2018-11-21 11:22:42.407 325 16518.63 364.98 50866.30 88888.00 2018-11-21 11:22:42.907 325 16518.63 365.00 50866.19 88888.00 2018-11-21 11:22:43.407 325 16518.63 364.98 50866.16 88888.00 2018-11-21 11:22:43.907 325 16518.66 365.02 50866.19 88888.00 2018-11-21 11:22:44.407 325 16518.67 364.98 50866.20 88888.00 2018-11-21 11:22:44.907 325 16518.70 364.95 50866.17 88888.00 2018-11-21 11:22:45.407 325 16518.71 364.98 50866.16 88888.00 2018-11-21 11:22:45.907 325 16518.74 365.00 50866.21 88888.00 2018-11-21 11:22:46.407 325 16518.78 364.93 50866.25 88888.00 2018-11-21 11:22:46.907 325 16518.73 364.98 50866.24 88888.00 2018-11-21 11:22:47.407 325 16518.76 365.02 50866.21 88888.00 2018-11-21 11:22:47.907 325 16518.84 364.96 50866.20 88888.00 2018-11-21 11:22:48.407 325 16518.85 364.94 50866.24 88888.00 2018-11-21 11:22:48.907 325 16518.88 365.00 50866.28 88888.00 2018-11-21 11:22:49.407 325 16518.90 365.07 50866.20 88888.00 2018-11-21 11:22:49.907 325 16518.90 364.99 50866.16 88888.00 2018-11-21 11:22:50.407 325 16518.88 365.01 50866.24 88888.00 2018-11-21 11:22:50.907 325 16518.92 365.10 50866.24 88888.00 2018-11-21 11:22:51.408 325 16518.88 365.10 50866.23 88888.00 2018-11-21 11:22:51.908 325 16518.90 365.05 50866.23 88888.00 2018-11-21 11:22:52.408 325 16518.91 365.11 50866.25 88888.00 2018-11-21 11:22:52.908 325 16518.96 365.08 50866.28 88888.00 2018-11-21 11:22:53.408 325 16518.99 365.05 50866.24 88888.00 2018-11-21 11:22:53.908 325 16518.97 365.04 50866.30 88888.00 2018-11-21 11:22:54.408 325 16518.97 365.05 50866.34 88888.00 2018-11-21 11:22:54.908 325 16518.92 365.10 50866.30 88888.00 2018-11-21 11:22:55.408 325 16518.91 365.12 50866.24 88888.00 2018-11-21 11:22:55.908 325 16518.88 365.19 50866.23 88888.00 2018-11-21 11:22:56.408 325 16518.83 365.21 50866.28 88888.00 2018-11-21 11:22:56.908 325 16518.88 365.22 50866.29 88888.00 2018-11-21 11:22:57.408 325 16518.89 365.24 50866.25 88888.00 2018-11-21 11:22:57.908 325 16518.89 365.24 50866.28 88888.00 2018-11-21 11:22:58.408 325 16518.85 365.20 50866.29 88888.00 2018-11-21 11:22:58.908 325 16518.82 365.20 50866.26 88888.00 2018-11-21 11:22:59.408 325 16518.76 365.17 50866.26 88888.00 2018-11-21 11:22:59.908 325 16518.78 365.11 50866.19 88888.00 2018-11-21 11:23:00.408 325 16518.74 365.12 50866.15 88888.00 2018-11-21 11:23:00.908 325 16518.75 365.18 50866.11 88888.00 2018-11-21 11:23:01.408 325 16518.74 365.18 50866.13 88888.00 2018-11-21 11:23:01.908 325 16518.70 365.13 50866.16 88888.00 2018-11-21 11:23:02.408 325 16518.66 365.11 50866.21 88888.00 2018-11-21 11:23:02.908 325 16518.70 365.12 50866.23 88888.00 2018-11-21 11:23:03.408 325 16518.71 365.10 50866.25 88888.00 2018-11-21 11:23:03.908 325 16518.67 365.10 50866.22 88888.00 2018-11-21 11:23:04.408 325 16518.61 365.13 50866.17 88888.00 2018-11-21 11:23:04.908 325 16518.63 365.13 50866.23 88888.00 2018-11-21 11:23:05.408 325 16518.59 365.13 50866.24 88888.00 2018-11-21 11:23:05.908 325 16518.63 365.11 50866.15 88888.00 2018-11-21 11:23:06.408 325 16518.63 365.13 50866.14 88888.00 2018-11-21 11:23:06.908 325 16518.59 365.18 50866.19 88888.00 2018-11-21 11:23:07.408 325 16518.57 365.11 50866.23 88888.00 2018-11-21 11:23:07.908 325 16518.58 365.15 50866.22 88888.00 2018-11-21 11:23:08.408 325 16518.54 365.13 50866.21 88888.00 2018-11-21 11:23:08.908 325 16518.52 365.11 50866.23 88888.00 2018-11-21 11:23:09.408 325 16518.50 365.11 50866.24 88888.00 2018-11-21 11:23:09.908 325 16518.49 365.10 50866.17 88888.00 2018-11-21 11:23:10.408 325 16518.47 365.09 50866.19 88888.00 2018-11-21 11:23:10.908 325 16518.47 365.09 50866.15 88888.00 2018-11-21 11:23:11.408 325 16518.45 365.11 50866.19 88888.00 2018-11-21 11:23:11.908 325 16518.44 365.09 50866.23 88888.00 2018-11-21 11:23:12.408 325 16518.41 365.11 50866.29 88888.00 2018-11-21 11:23:12.908 325 16518.44 365.08 50866.28 88888.00 2018-11-21 11:23:13.408 325 16518.45 365.10 50866.29 88888.00 2018-11-21 11:23:13.908 325 16518.39 365.15 50866.32 88888.00 2018-11-21 11:23:14.408 325 16518.40 365.15 50866.30 88888.00 2018-11-21 11:23:14.908 325 16518.41 365.11 50866.29 88888.00 2018-11-21 11:23:15.408 325 16518.44 365.08 50866.29 88888.00 2018-11-21 11:23:15.908 325 16518.44 365.11 50866.31 88888.00 2018-11-21 11:23:16.409 325 16518.37 365.13 50866.29 88888.00 2018-11-21 11:23:16.909 325 16518.34 365.05 50866.24 88888.00 2018-11-21 11:23:17.409 325 16518.31 365.08 50866.22 88888.00 2018-11-21 11:23:17.909 325 16518.35 365.10 50866.15 88888.00 2018-11-21 11:23:18.409 325 16518.36 365.10 50866.19 88888.00 2018-11-21 11:23:18.909 325 16518.36 365.11 50866.31 88888.00 2018-11-21 11:23:19.409 325 16518.38 365.08 50866.26 88888.00 2018-11-21 11:23:19.909 325 16518.40 365.04 50866.24 88888.00 2018-11-21 11:23:20.409 325 16518.43 365.04 50866.25 88888.00 2018-11-21 11:23:20.909 325 16518.37 365.04 50866.28 88888.00 2018-11-21 11:23:21.409 325 16518.38 365.02 50866.31 88888.00 2018-11-21 11:23:21.909 325 16518.37 364.99 50866.28 88888.00 2018-11-21 11:23:22.409 325 16518.34 365.07 50866.22 88888.00 2018-11-21 11:23:22.909 325 16518.34 365.12 50866.21 88888.00 2018-11-21 11:23:23.409 325 16518.32 365.10 50866.22 88888.00 2018-11-21 11:23:23.909 325 16518.35 365.04 50866.22 88888.00 2018-11-21 11:23:24.409 325 16518.34 365.07 50866.19 88888.00 2018-11-21 11:23:24.909 325 16518.31 365.01 50866.14 88888.00 2018-11-21 11:23:25.409 325 16518.31 364.99 50866.14 88888.00 2018-11-21 11:23:25.909 325 16518.32 365.02 50866.21 88888.00 2018-11-21 11:23:26.409 325 16518.30 365.02 50866.22 88888.00 2018-11-21 11:23:26.909 325 16518.32 365.07 50866.20 88888.00 2018-11-21 11:23:27.909 325 16518.32 365.04 50866.28 88888.00 2018-11-21 11:23:28.409 325 16518.37 365.02 50866.26 88888.00 2018-11-21 11:23:28.909 325 16518.36 364.98 50866.26 88888.00 2018-11-21 11:23:29.409 325 16518.35 364.98 50866.29 88888.00 2018-11-21 11:23:29.909 325 16518.40 364.95 50866.25 88888.00 2018-11-21 11:23:30.409 325 16518.47 364.91 50866.31 88888.00 2018-11-21 11:23:30.909 325 16518.48 364.91 50866.28 88888.00 2018-11-21 11:23:31.409 325 16518.47 364.89 50866.26 88888.00 2018-11-21 11:23:31.909 325 16518.43 364.93 50866.28 88888.00 2018-11-21 11:23:32.409 325 16518.45 364.99 50866.29 88888.00 2018-11-21 11:23:32.909 325 16518.43 364.99 50866.28 88888.00 2018-11-21 11:23:33.409 325 16518.43 364.93 50866.32 88888.00 2018-11-21 11:23:33.909 325 16518.45 364.92 50866.26 88888.00 2018-11-21 11:23:34.409 325 16518.47 364.95 50866.28 88888.00 2018-11-21 11:23:34.909 325 16518.52 364.87 50866.28 88888.00 2018-11-21 11:23:35.909 325 16518.53 364.89 50866.30 88888.00 2018-11-21 11:23:36.409 325 16518.50 364.91 50866.33 88888.00 2018-11-21 11:23:36.909 325 16518.52 364.87 50866.29 88888.00 2018-11-21 11:23:37.909 325 16518.48 364.86 50866.22 88888.00 2018-11-21 11:23:38.409 325 16518.46 364.91 50866.23 88888.00 2018-11-21 11:23:38.909 325 16518.43 364.90 50866.31 88888.00 2018-11-21 11:23:39.409 325 16518.44 364.91 50866.32 88888.00 2018-11-21 11:23:39.909 325 16518.47 364.91 50866.33 88888.00 2018-11-21 11:23:40.409 325 16518.46 364.95 50866.31 88888.00 2018-11-21 11:23:40.909 325 16518.50 364.98 50866.34 88888.00 2018-11-21 11:23:41.409 325 16518.52 364.99 50866.35 88888.00 2018-11-21 11:23:41.909 325 16518.50 365.01 50866.35 88888.00 2018-11-21 11:23:42.409 325 16518.52 364.99 50866.30 88888.00 2018-11-21 11:23:42.909 325 16518.49 364.98 50866.28 88888.00 2018-11-21 11:23:43.409 325 16518.48 365.00 50866.32 88888.00 2018-11-21 11:23:43.909 325 16518.50 364.98 50866.33 88888.00 2018-11-21 11:23:44.409 325 16518.50 364.95 50866.37 88888.00 2018-11-21 11:23:44.909 325 16518.52 364.95 50866.38 88888.00 2018-11-21 11:23:45.409 325 16518.50 364.98 50866.47 88888.00 2018-11-21 11:23:45.909 325 16518.44 365.01 50866.48 88888.00 2018-11-21 11:23:46.409 325 16518.40 365.00 50866.50 88888.00 2018-11-21 11:23:46.909 325 16518.43 365.08 50866.39 88888.00 2018-11-21 11:23:47.910 325 16518.32 365.10 50866.35 88888.00 2018-11-21 11:23:48.410 325 16518.29 365.07 50866.37 88888.00 2018-11-21 11:23:48.910 325 16518.34 365.08 50866.37 88888.00 2018-11-21 11:23:49.410 325 16518.36 365.09 50866.33 88888.00 2018-11-21 11:23:49.910 325 16518.30 365.07 50866.37 88888.00 2018-11-21 11:23:50.410 325 16518.28 365.08 50866.42 88888.00 2018-11-21 11:23:50.910 325 16518.23 365.08 50866.37 88888.00 2018-11-21 11:23:51.410 325 16518.21 365.10 50866.38 88888.00 2018-11-21 11:23:51.910 325 16518.21 365.05 50866.40 88888.00 2018-11-21 11:23:52.410 325 16518.22 365.08 50866.37 88888.00 2018-11-21 11:23:52.910 325 16518.21 365.10 50866.39 88888.00 2018-11-21 11:23:53.410 325 16518.23 365.05 50866.41 88888.00 2018-11-21 11:23:53.910 325 16518.19 365.02 50866.39 88888.00 2018-11-21 11:23:54.410 325 16518.21 365.00 50866.34 88888.00 2018-11-21 11:23:54.910 325 16518.19 365.02 50866.34 88888.00 2018-11-21 11:23:55.410 325 16518.17 365.02 50866.39 88888.00 2018-11-21 11:23:55.910 325 16518.15 365.02 50866.39 88888.00 2018-11-21 11:23:56.410 325 16518.13 365.01 50866.37 88888.00 2018-11-21 11:23:56.910 325 16518.12 364.99 50866.40 88888.00 2018-11-21 11:23:57.910 325 16518.09 364.95 50866.42 88888.00 2018-11-21 11:23:58.410 325 16518.10 364.93 50866.38 88888.00 2018-11-21 11:23:58.910 325 16518.11 364.95 50866.40 88888.00 2018-11-21 11:23:59.410 325 16518.06 364.92 50866.43 88888.00 2018-11-21 11:23:59.910 325 16518.08 364.90 50866.44 88888.00 2018-11-21 11:24:00.410 325 16518.10 364.91 50866.44 88888.00 2018-11-21 11:24:00.910 325 16518.13 364.83 50866.42 88888.00 2018-11-21 11:24:01.410 325 16518.06 364.81 50866.42 88888.00 2018-11-21 11:24:01.910 325 16518.02 364.87 50866.48 88888.00 2018-11-21 11:24:02.410 325 16517.97 364.81 50866.45 88888.00 2018-11-21 11:24:02.910 325 16517.99 364.81 50866.43 88888.00 2018-11-21 11:24:03.410 325 16518.06 364.79 50866.40 88888.00 2018-11-21 11:24:03.910 325 16518.03 364.79 50866.38 88888.00 2018-11-21 11:24:04.410 325 16518.00 364.83 50866.38 88888.00 2018-11-21 11:24:04.910 325 16518.02 364.83 50866.43 88888.00 2018-11-21 11:24:05.410 325 16518.05 364.77 50866.50 88888.00 2018-11-21 11:24:05.910 325 16518.00 364.73 50866.47 88888.00 2018-11-21 11:24:06.410 325 16518.02 364.77 50866.44 88888.00 2018-11-21 11:24:06.910 325 16518.08 364.79 50866.41 88888.00 2018-11-21 11:24:07.410 325 16518.13 364.79 50866.42 88888.00 2018-11-21 11:24:07.910 325 16518.15 364.75 50866.40 88888.00 2018-11-21 11:24:08.410 325 16518.14 364.82 50866.42 88888.00 2018-11-21 11:24:08.910 325 16518.13 364.84 50866.48 88888.00 2018-11-21 11:24:09.410 325 16518.10 364.77 50866.51 88888.00 2018-11-21 11:24:09.910 325 16518.13 364.76 50866.53 88888.00 2018-11-21 11:24:10.410 325 16518.14 364.76 50866.47 88888.00 2018-11-21 11:24:10.910 325 16518.17 364.77 50866.45 88888.00 2018-11-21 11:24:11.410 325 16518.15 364.75 50866.38 88888.00 2018-11-21 11:24:11.910 325 16518.15 364.74 50866.38 88888.00 2018-11-21 11:24:12.410 325 16518.15 364.84 50866.42 88888.00 2018-11-21 11:24:12.911 325 16518.17 364.84 50866.45 88888.00 2018-11-21 11:24:13.411 325 16518.20 364.81 50866.48 88888.00 2018-11-21 11:24:13.911 325 16518.21 364.84 50866.51 88888.00 2018-11-21 11:24:14.411 325 16518.22 364.84 50866.45 88888.00 2018-11-21 11:24:14.911 325 16518.20 364.87 50866.44 88888.00 2018-11-21 11:24:15.411 325 16518.19 364.86 50866.44 88888.00 2018-11-21 11:24:15.911 325 16518.18 364.86 50866.52 88888.00 2018-11-21 11:24:16.411 325 16518.14 364.90 50866.56 88888.00 2018-11-21 11:24:16.911 325 16518.15 364.91 50866.54 88888.00 2018-11-21 11:24:17.411 325 16518.17 364.93 50866.53 88888.00 2018-11-21 11:24:17.911 325 16518.15 365.00 50866.54 88888.00 2018-11-21 11:24:18.411 325 16518.17 365.05 50866.59 88888.00 2018-11-21 11:24:18.911 325 16518.15 365.09 50866.58 88888.00 2018-11-21 11:24:19.411 325 16518.14 365.07 50866.52 88888.00 2018-11-21 11:24:19.911 325 16518.09 365.00 50866.50 88888.00 2018-11-21 11:24:20.411 325 16518.13 365.02 50866.49 88888.00 2018-11-21 11:24:20.911 325 16518.10 365.01 50866.51 88888.00 2018-11-21 11:24:21.411 325 16518.06 364.99 50866.52 88888.00 2018-11-21 11:24:21.911 325 16518.08 364.93 50866.57 88888.00 2018-11-21 11:24:22.411 325 16518.04 364.98 50866.58 88888.00 2018-11-21 11:24:22.911 325 16517.97 365.03 50866.51 88888.00 2018-11-21 11:24:23.411 325 16517.96 365.02 50866.52 88888.00 2018-11-21 11:24:23.911 325 16517.94 365.01 50866.49 88888.00 2018-11-21 11:24:24.411 325 16517.88 365.02 50866.48 88888.00 2018-11-21 11:24:24.911 325 16517.91 365.04 50866.48 88888.00 2018-11-21 11:24:25.411 325 16517.90 365.07 50866.52 88888.00 2018-11-21 11:24:25.911 325 16517.86 365.00 50866.53 88888.00 2018-11-21 11:24:26.411 325 16517.82 365.00 50866.50 88888.00 2018-11-21 11:24:26.911 325 16517.79 364.99 50866.50 88888.00 2018-11-21 11:24:27.411 325 16517.77 364.93 50866.49 88888.00 2018-11-21 11:24:27.911 325 16517.76 364.96 50866.50 88888.00 2018-11-21 11:24:28.411 325 16517.74 364.92 50866.47 88888.00 2018-11-21 11:24:28.911 325 16517.70 364.94 50866.42 88888.00 2018-11-21 11:24:29.411 325 16517.70 364.89 50866.50 88888.00 2018-11-21 11:24:29.911 325 16517.68 364.94 50866.54 88888.00 2018-11-21 11:24:30.411 325 16517.69 364.96 50866.58 88888.00 2018-11-21 11:24:30.911 325 16517.73 365.00 50866.53 88888.00 2018-11-21 11:24:31.411 325 16517.70 365.01 50866.54 88888.00 2018-11-21 11:24:31.911 325 16517.67 365.00 50866.54 88888.00 2018-11-21 11:24:32.411 325 16517.68 364.99 50866.58 88888.00 2018-11-21 11:24:32.911 325 16517.65 364.90 50866.58 88888.00 2018-11-21 11:24:33.411 325 16517.65 364.96 50866.56 88888.00 2018-11-21 11:24:33.911 325 16517.61 364.98 50866.51 88888.00 2018-11-21 11:24:34.411 325 16517.59 364.96 50866.51 88888.00 2018-11-21 11:24:34.911 325 16517.57 364.94 50866.51 88888.00 2018-11-21 11:24:35.411 325 16517.53 364.98 50866.47 88888.00 2018-11-21 11:24:35.911 325 16517.55 365.00 50866.45 88888.00 2018-11-21 11:24:36.411 325 16517.55 365.00 50866.51 88888.00 2018-11-21 11:24:36.911 325 16517.51 364.98 50866.52 88888.00 2018-11-21 11:24:37.411 325 16517.56 364.96 50866.56 88888.00 2018-11-21 11:24:37.911 325 16517.57 364.91 50866.51 88888.00 2018-11-21 11:24:38.411 325 16517.56 364.85 50866.53 88888.00 2018-11-21 11:24:38.911 325 16517.53 364.87 50866.54 88888.00 2018-11-21 11:24:39.411 325 16517.55 364.86 50866.54 88888.00 2018-11-21 11:24:39.911 325 16517.55 364.85 50866.54 88888.00 2018-11-21 11:24:40.411 325 16517.48 364.83 50866.47 88888.00 2018-11-21 11:24:40.911 325 16517.46 364.86 50866.52 88888.00 2018-11-21 11:24:41.411 325 16517.44 364.98 50866.51 88888.00 2018-11-21 11:24:41.911 325 16517.43 364.94 50866.54 88888.00 2018-11-21 11:24:42.411 325 16517.48 364.93 50866.53 88888.00 2018-11-21 11:24:42.912 325 16517.49 364.91 50866.52 88888.00 2018-11-21 11:24:43.412 325 16517.47 364.90 50866.54 88888.00 2018-11-21 11:24:43.912 325 16517.48 364.91 50866.52 88888.00 2018-11-21 11:24:44.412 325 16517.51 364.91 50866.49 88888.00 2018-11-21 11:24:44.912 325 16517.50 364.92 50866.45 88888.00 2018-11-21 11:24:45.412 325 16517.50 364.92 50866.48 88888.00 2018-11-21 11:24:45.912 325 16517.53 364.92 50866.43 88888.00 2018-11-21 11:24:46.412 325 16517.52 364.91 50866.48 88888.00 2018-11-21 11:24:46.912 325 16517.49 364.86 50866.49 88888.00 2018-11-21 11:24:47.412 325 16517.55 364.86 50866.54 88888.00 2018-11-21 11:24:47.912 325 16517.65 364.82 50866.56 88888.00 2018-11-21 11:24:48.412 325 16517.58 364.91 50866.54 88888.00 2018-11-21 11:24:49.412 325 16517.55 364.90 50866.60 88888.00 2018-11-21 11:24:49.912 325 16517.57 364.92 50866.65 88888.00 2018-11-21 11:24:50.412 325 16517.60 364.98 50866.59 88888.00 2018-11-21 11:24:50.912 325 16517.58 364.99 50866.54 88888.00 2018-11-21 11:24:51.412 325 16517.58 364.93 50866.56 88888.00 2018-11-21 11:24:51.912 325 16517.60 364.93 50866.60 88888.00 2018-11-21 11:24:52.412 325 16517.59 364.90 50866.57 88888.00 2018-11-21 11:24:52.912 325 16517.59 364.89 50866.57 88888.00 2018-11-21 11:24:53.412 325 16517.65 364.91 50866.51 88888.00 2018-11-21 11:24:53.912 325 16517.64 364.96 50866.51 88888.00 2018-11-21 11:24:54.412 325 16517.62 364.95 50866.53 88888.00 2018-11-21 11:24:54.912 325 16517.61 364.93 50866.51 88888.00 2018-11-21 11:24:55.412 325 16517.64 364.94 50866.52 88888.00 2018-11-21 11:24:55.912 325 16517.65 364.96 50866.52 88888.00 2018-11-21 11:24:56.412 325 16517.65 364.94 50866.53 88888.00 2018-11-21 11:24:56.912 325 16517.62 364.93 50866.54 88888.00 2018-11-21 11:24:57.412 325 16517.64 364.93 50866.49 88888.00 2018-11-21 11:24:57.912 325 16517.64 364.92 50866.52 88888.00 2018-11-21 11:24:58.412 325 16517.66 364.93 50866.52 88888.00 2018-11-21 11:24:58.912 325 16517.62 364.93 50866.51 88888.00 2018-11-21 11:24:59.412 325 16517.65 364.96 50866.49 88888.00 2018-11-21 11:24:59.912 325 16517.69 364.95 50866.53 88888.00 2018-11-21 11:25:00.412 325 16517.73 364.95 50866.57 88888.00 2018-11-21 11:25:00.912 325 16517.69 365.02 50866.56 88888.00 2018-11-21 11:25:01.412 325 16517.68 364.98 50866.54 88888.00 2018-11-21 11:25:01.912 325 16517.66 364.98 50866.62 88888.00 2018-11-21 11:25:02.412 325 16517.69 364.95 50866.63 88888.00 2018-11-21 11:25:02.912 325 16517.70 364.99 50866.63 88888.00 2018-11-21 11:25:03.412 325 16517.70 365.01 50866.60 88888.00 2018-11-21 11:25:03.912 325 16517.68 364.96 50866.57 88888.00 2018-11-21 11:25:04.412 325 16517.65 364.93 50866.59 88888.00 2018-11-21 11:25:04.912 325 16517.64 365.02 50866.59 88888.00 2018-11-21 11:25:05.412 325 16517.64 364.99 50866.61 88888.00 2018-11-21 11:25:05.912 325 16517.61 364.96 50866.58 88888.00 2018-11-21 11:25:06.412 325 16517.61 364.94 50866.56 88888.00 2018-11-21 11:25:06.912 325 16517.65 364.98 50866.58 88888.00 2018-11-21 11:25:07.412 325 16517.69 364.96 50866.53 88888.00 2018-11-21 11:25:07.912 325 16517.66 364.93 50866.48 88888.00 2018-11-21 11:25:08.412 325 16517.65 364.95 50866.53 88888.00 2018-11-21 11:25:08.912 325 16517.61 364.93 50866.54 88888.00 2018-11-21 11:25:09.412 325 16517.64 364.90 50866.49 88888.00 2018-11-21 11:25:09.912 325 16517.61 364.85 50866.47 88888.00 2018-11-21 11:25:10.412 325 16517.60 364.83 50866.45 88888.00 2018-11-21 11:25:10.912 325 16517.61 364.86 50866.48 88888.00 2018-11-21 11:25:11.412 325 16517.64 364.84 50866.50 88888.00 2018-11-21 11:25:11.912 325 16517.62 364.79 50866.53 88888.00 2018-11-21 11:25:12.412 325 16517.57 364.83 50866.53 88888.00 2018-11-21 11:25:12.912 325 16517.57 364.89 50866.52 88888.00 2018-11-21 11:25:13.412 325 16517.60 364.82 50866.53 88888.00 2018-11-21 11:25:13.912 325 16517.65 364.81 50866.53 88888.00 2018-11-21 11:25:14.413 325 16517.62 364.84 50866.51 88888.00 2018-11-21 11:25:14.913 325 16517.58 364.85 50866.52 88888.00 2018-11-21 11:25:15.413 325 16517.60 364.84 50866.50 88888.00 2018-11-21 11:25:15.913 325 16517.64 364.81 50866.49 88888.00 2018-11-21 11:25:16.413 325 16517.67 364.75 50866.52 88888.00 2018-11-21 11:25:16.913 325 16517.73 364.81 50866.53 88888.00 2018-11-21 11:25:17.413 325 16517.73 364.83 50866.57 88888.00 2018-11-21 11:25:17.913 325 16517.76 364.78 50866.54 88888.00 2018-11-21 11:25:18.413 325 16517.70 364.76 50866.52 88888.00 2018-11-21 11:25:18.913 325 16517.68 364.73 50866.51 88888.00 2018-11-21 11:25:19.413 325 16517.70 364.72 50866.51 88888.00 2018-11-21 11:25:19.913 325 16517.74 364.70 50866.58 88888.00 2018-11-21 11:25:20.413 325 16517.71 364.75 50866.61 88888.00 2018-11-21 11:25:20.913 325 16517.75 364.81 50866.60 88888.00 2018-11-21 11:25:21.413 325 16517.71 364.79 50866.56 88888.00 2018-11-21 11:25:21.913 325 16517.68 364.82 50866.58 88888.00 2018-11-21 11:25:22.413 325 16517.67 364.82 50866.62 88888.00 2018-11-21 11:25:22.913 325 16517.61 364.82 50866.62 88888.00 2018-11-21 11:25:23.413 325 16517.60 364.74 50866.61 88888.00 2018-11-21 11:25:23.913 325 16517.61 364.74 50866.60 88888.00 2018-11-21 11:25:24.413 325 16517.64 364.78 50866.60 88888.00 2018-11-21 11:25:24.913 325 16517.64 364.81 50866.60 88888.00 2018-11-21 11:25:25.413 325 16517.61 364.77 50866.58 88888.00 2018-11-21 11:25:25.913 325 16517.61 364.77 50866.57 88888.00 2018-11-21 11:25:26.413 325 16517.68 364.73 50866.57 88888.00 2018-11-21 11:25:26.913 325 16517.71 364.76 50866.54 88888.00 2018-11-21 11:25:27.413 325 16517.74 364.75 50866.52 88888.00 2018-11-21 11:25:27.913 325 16517.75 364.81 50866.52 88888.00 2018-11-21 11:25:28.413 325 16517.77 364.77 50866.51 88888.00 2018-11-21 11:25:28.913 325 16517.73 364.86 50866.54 88888.00 2018-11-21 11:25:29.413 325 16517.77 364.89 50866.57 88888.00 2018-11-21 11:25:29.913 325 16517.69 364.84 50866.57 88888.00 2018-11-21 11:25:30.413 325 16517.68 364.83 50866.65 88888.00 2018-11-21 11:25:30.913 325 16517.70 364.84 50866.65 88888.00 2018-11-21 11:25:31.413 325 16517.77 364.83 50866.58 88888.00 2018-11-21 11:25:31.913 325 16517.78 364.84 50866.52 88888.00 2018-11-21 11:25:32.413 325 16517.78 364.86 50866.59 88888.00 2018-11-21 11:25:32.913 325 16517.76 364.87 50866.62 88888.00 2018-11-21 11:25:33.413 325 16517.75 364.90 50866.66 88888.00 2018-11-21 11:25:33.913 325 16517.75 364.90 50866.63 88888.00 2018-11-21 11:25:34.413 325 16517.76 364.91 50866.57 88888.00 2018-11-21 11:25:34.913 325 16517.82 364.93 50866.63 88888.00 2018-11-21 11:25:35.413 325 16517.82 364.86 50866.66 88888.00 2018-11-21 11:25:35.913 325 16517.81 364.90 50866.69 88888.00 2018-11-21 11:25:36.413 325 16517.85 364.89 50866.60 88888.00 2018-11-21 11:25:36.913 325 16517.83 364.93 50866.62 88888.00 2018-11-21 11:25:37.413 325 16517.79 364.98 50866.63 88888.00 2018-11-21 11:25:37.913 325 16517.82 364.94 50866.62 88888.00 2018-11-21 11:25:38.404 325 16517.82 364.93 50866.62 88888.00 2018-11-21 11:25:38.904 325 16517.78 364.92 50866.63 88888.00 2018-11-21 11:25:39.404 325 16517.78 364.98 50866.57 88888.00 2018-11-21 11:25:39.904 325 16517.84 364.96 50866.59 88888.00 2018-11-21 11:25:40.404 325 16517.86 364.99 50866.63 88888.00 2018-11-21 11:25:40.904 325 16517.85 365.01 50866.59 88888.00 2018-11-21 11:25:41.404 325 16517.84 364.95 50866.58 88888.00 2018-11-21 11:25:41.904 325 16517.84 364.99 50866.59 88888.00 2018-11-21 11:25:42.404 325 16517.87 364.94 50866.60 88888.00 2018-11-21 11:25:42.904 325 16517.86 364.91 50866.62 88888.00 2018-11-21 11:25:43.404 325 16517.88 364.93 50866.62 88888.00 2018-11-21 11:25:43.904 325 16517.88 364.96 50866.58 88888.00 2018-11-21 11:25:44.404 325 16517.87 365.07 50866.57 88888.00 2018-11-21 11:25:44.904 325 16517.90 365.05 50866.54 88888.00 2018-11-21 11:25:45.404 325 16517.88 365.03 50866.59 88888.00 2018-11-21 11:25:45.904 325 16517.83 365.07 50866.62 88888.00 2018-11-21 11:25:46.404 325 16517.83 365.09 50866.66 88888.00 2018-11-21 11:25:46.904 325 16517.85 365.09 50866.67 88888.00 2018-11-21 11:25:47.404 325 16517.78 365.05 50866.69 88888.00 2018-11-21 11:25:47.904 325 16517.78 365.07 50866.65 88888.00 2018-11-21 11:25:48.404 325 16517.77 365.04 50866.69 88888.00 2018-11-21 11:25:48.904 325 16517.79 365.04 50866.68 88888.00 2018-11-21 11:25:49.404 325 16517.79 365.05 50866.63 88888.00 2018-11-21 11:25:49.904 325 16517.78 365.05 50866.65 88888.00 2018-11-21 11:25:50.404 325 16517.83 365.11 50866.59 88888.00 2018-11-21 11:25:50.904 325 16517.83 365.16 50866.57 88888.00 2018-11-21 11:25:51.404 325 16517.85 365.11 50866.58 88888.00 2018-11-21 11:25:51.904 325 16517.79 365.05 50866.63 88888.00 2018-11-21 11:25:52.404 325 16517.77 365.07 50866.58 88888.00 2018-11-21 11:25:52.904 325 16517.74 365.08 50866.54 88888.00 2018-11-21 11:25:53.404 325 16517.74 365.12 50866.54 88888.00 2018-11-21 11:25:53.904 325 16517.74 365.11 50866.61 88888.00 2018-11-21 11:25:54.404 325 16517.75 365.13 50866.56 88888.00 2018-11-21 11:25:54.904 325 16517.81 365.12 50866.54 88888.00 2018-11-21 11:25:55.404 325 16517.81 365.15 50866.63 88888.00 2018-11-21 11:25:55.904 325 16517.81 365.11 50866.66 88888.00 2018-11-21 11:25:56.404 325 16517.79 365.16 50866.68 88888.00 2018-11-21 11:25:56.904 325 16517.78 365.18 50866.68 88888.00 2018-11-21 11:25:57.404 325 16517.78 365.12 50866.69 88888.00 2018-11-21 11:25:57.904 325 16517.78 365.12 50866.70 88888.00 2018-11-21 11:25:58.404 325 16517.79 365.13 50866.74 88888.00 2018-11-21 11:25:58.904 325 16517.82 365.17 50866.68 88888.00 2018-11-21 11:25:59.404 325 16517.82 365.18 50866.67 88888.00 2018-11-21 11:25:59.904 325 16517.81 365.19 50866.67 88888.00 2018-11-21 11:26:00.404 325 16517.81 365.24 50866.63 88888.00 2018-11-21 11:26:00.904 325 16517.79 365.22 50866.71 88888.00 2018-11-21 11:26:01.404 325 16517.78 365.22 50866.74 88888.00 2018-11-21 11:26:01.904 325 16517.85 365.29 50866.69 88888.00 2018-11-21 11:26:02.404 325 16517.84 365.33 50866.70 88888.00 2018-11-21 11:26:02.904 325 16517.85 365.31 50866.71 88888.00 2018-11-21 11:26:03.404 325 16517.88 365.28 50866.66 88888.00 2018-11-21 11:26:03.904 325 16517.88 365.26 50866.68 88888.00 2018-11-21 11:26:04.404 325 16517.84 365.26 50866.65 88888.00 2018-11-21 11:26:04.904 325 16517.86 365.30 50866.69 88888.00 2018-11-21 11:26:05.404 325 16517.88 365.26 50866.63 88888.00 2018-11-21 11:26:05.904 325 16517.85 365.30 50866.63 88888.00 2018-11-21 11:26:06.404 325 16517.84 365.35 50866.71 88888.00 2018-11-21 11:26:06.904 325 16517.88 365.37 50866.71 88888.00 2018-11-21 11:26:07.404 325 16517.91 365.39 50866.75 88888.00 2018-11-21 11:26:07.904 325 16517.90 365.37 50866.74 88888.00 2018-11-21 11:26:08.405 325 16517.91 365.34 50866.76 88888.00 2018-11-21 11:26:08.905 325 16517.96 365.33 50866.71 88888.00 2018-11-21 11:26:09.405 325 16518.03 365.34 50866.70 88888.00 2018-11-21 11:26:09.905 325 16518.02 365.38 50866.75 88888.00 2018-11-21 11:26:10.405 325 16518.04 365.42 50866.70 88888.00 2018-11-21 11:26:10.905 325 16518.05 365.42 50866.63 88888.00 2018-11-21 11:26:11.405 325 16518.05 365.42 50866.61 88888.00 2018-11-21 11:26:11.905 325 16518.06 365.41 50866.61 88888.00 2018-11-21 11:26:12.405 325 16518.11 365.42 50866.69 88888.00 2018-11-21 11:26:12.905 325 16518.14 365.50 50866.75 88888.00 2018-11-21 11:26:13.405 325 16518.14 365.52 50866.72 88888.00 2018-11-21 11:26:13.905 325 16518.15 365.48 50866.75 88888.00 2018-11-21 11:26:14.405 325 16518.17 365.53 50866.80 88888.00 2018-11-21 11:26:14.905 325 16518.14 365.57 50866.78 88888.00 2018-11-21 11:26:15.405 325 16518.14 365.57 50866.75 88888.00 2018-11-21 11:26:15.905 325 16518.12 365.59 50866.72 88888.00 2018-11-21 11:26:16.405 325 16518.12 365.57 50866.74 88888.00 2018-11-21 11:26:16.905 325 16518.12 365.55 50866.72 88888.00 2018-11-21 11:26:17.405 325 16518.05 365.61 50866.69 88888.00 2018-11-21 11:26:17.905 325 16518.10 365.60 50866.75 88888.00 2018-11-21 11:26:18.405 325 16518.12 365.62 50866.77 88888.00 2018-11-21 11:26:18.905 325 16518.11 365.60 50866.74 88888.00 2018-11-21 11:26:19.405 325 16518.08 365.60 50866.76 88888.00 2018-11-21 11:26:19.905 325 16518.08 365.61 50866.76 88888.00 2018-11-21 11:26:20.905 325 16518.08 365.68 50866.72 88888.00 2018-11-21 11:26:21.405 325 16518.04 365.65 50866.76 88888.00 2018-11-21 11:26:21.905 325 16517.99 365.64 50866.77 88888.00 2018-11-21 11:26:22.405 325 16517.97 365.66 50866.74 88888.00 2018-11-21 11:26:22.905 325 16517.94 365.66 50866.77 88888.00 2018-11-21 11:26:23.405 325 16517.94 365.70 50866.75 88888.00 2018-11-21 11:26:23.905 325 16517.95 365.66 50866.75 88888.00 2018-11-21 11:26:24.405 325 16517.94 365.69 50866.76 88888.00 2018-11-21 11:26:24.905 325 16517.93 365.73 50866.77 88888.00 2018-11-21 11:26:25.405 325 16517.93 365.72 50866.70 88888.00 2018-11-21 11:26:25.905 325 16517.93 365.68 50866.72 88888.00 2018-11-21 11:26:26.405 325 16517.95 365.69 50866.68 88888.00 2018-11-21 11:26:26.905 325 16517.93 365.70 50866.63 88888.00 2018-11-21 11:26:27.405 325 16517.86 365.71 50866.66 88888.00 2018-11-21 11:26:27.905 325 16517.79 365.71 50866.62 88888.00 2018-11-21 11:26:28.405 325 16517.79 365.66 50866.62 88888.00 2018-11-21 11:26:28.905 325 16517.86 365.68 50866.72 88888.00 2018-11-21 11:26:29.405 325 16517.88 365.63 50866.74 88888.00 2018-11-21 11:26:29.905 325 16517.90 365.66 50866.76 88888.00 2018-11-21 11:26:30.405 325 16517.86 365.74 50866.76 88888.00 2018-11-21 11:26:30.905 325 16517.90 365.78 50866.78 88888.00 2018-11-21 11:26:31.405 325 16517.87 365.77 50866.69 88888.00 2018-11-21 11:26:31.905 325 16517.83 365.79 50866.67 88888.00 2018-11-21 11:26:32.405 325 16517.83 365.74 50866.71 88888.00 2018-11-21 11:26:32.905 325 16517.85 365.70 50866.74 88888.00 2018-11-21 11:26:33.405 325 16517.83 365.65 50866.69 88888.00 2018-11-21 11:26:33.905 325 16517.87 365.65 50866.76 88888.00 2018-11-21 11:26:34.405 325 16517.82 365.68 50866.76 88888.00 2018-11-21 11:26:34.905 325 16517.82 365.70 50866.70 88888.00 2018-11-21 11:26:35.405 325 16517.87 365.72 50866.75 88888.00 2018-11-21 11:26:35.906 325 16517.87 365.74 50866.71 88888.00 2018-11-21 11:26:36.406 325 16517.84 365.74 50866.71 88888.00 2018-11-21 11:26:36.906 325 16517.84 365.74 50866.76 88888.00 2018-11-21 11:26:37.406 325 16517.84 365.74 50866.77 88888.00 2018-11-21 11:26:37.906 325 16517.91 365.65 50866.75 88888.00 2018-11-21 11:26:38.406 325 16517.88 365.66 50866.69 88888.00 2018-11-21 11:26:38.906 325 16517.88 365.69 50866.66 88888.00 2018-11-21 11:26:39.406 325 16517.91 365.72 50866.68 88888.00 2018-11-21 11:26:39.906 325 16517.92 365.71 50866.76 88888.00 2018-11-21 11:26:40.906 325 16517.88 365.74 50866.63 88888.00 2018-11-21 11:26:41.406 325 16517.90 365.76 50866.62 88888.00 2018-11-21 11:26:41.906 325 16517.91 365.77 50866.61 88888.00 2018-11-21 11:26:42.406 325 16517.91 365.83 50866.66 88888.00 2018-11-21 11:26:42.906 325 16517.92 365.85 50866.68 88888.00 2018-11-21 11:26:43.406 325 16517.92 365.82 50866.72 88888.00 2018-11-21 11:26:43.906 325 16517.97 365.87 50866.70 88888.00 2018-11-21 11:26:44.406 325 16518.00 365.83 50866.67 88888.00 2018-11-21 11:26:44.906 325 16518.02 365.85 50866.68 88888.00 2018-11-21 11:26:45.406 325 16518.03 365.86 50866.71 88888.00 2018-11-21 11:26:45.906 325 16518.03 365.89 50866.60 88888.00 2018-11-21 11:26:46.406 325 16518.00 365.92 50866.54 88888.00 2018-11-21 11:26:46.906 325 16517.96 365.90 50866.58 88888.00 2018-11-21 11:26:47.406 325 16517.99 365.83 50866.60 88888.00 2018-11-21 11:26:47.906 325 16518.08 365.89 50866.69 88888.00 2018-11-21 11:26:48.906 325 16518.11 365.94 50866.69 88888.00 2018-11-21 11:26:49.406 325 16518.13 365.99 50866.69 88888.00 2018-11-21 11:26:49.906 325 16518.12 365.99 50866.68 88888.00 2018-11-21 11:26:50.406 325 16518.15 365.99 50866.69 88888.00 2018-11-21 11:26:50.906 325 16518.17 365.99 50866.68 88888.00 2018-11-21 11:26:51.406 325 16518.18 366.04 50866.69 88888.00 2018-11-21 11:26:51.906 325 16518.15 366.04 50866.74 88888.00 2018-11-21 11:26:52.406 325 16518.14 366.05 50866.79 88888.00 2018-11-21 11:26:52.906 325 16518.19 366.02 50866.76 88888.00 2018-11-21 11:26:53.406 325 16518.18 365.98 50866.78 88888.00 2018-11-21 11:26:53.906 325 16518.15 366.00 50866.80 88888.00 2018-11-21 11:26:54.406 325 16518.20 366.05 50866.88 88888.00 2018-11-21 11:26:54.906 325 16518.19 366.08 50866.91 88888.00 2018-11-21 11:26:55.406 325 16518.17 366.18 50866.87 88888.00 2018-11-21 11:26:55.906 325 16518.17 366.12 50866.81 88888.00 2018-11-21 11:26:56.406 325 16518.19 366.06 50866.85 88888.00 2018-11-21 11:26:56.906 325 16518.19 366.06 50866.87 88888.00 2018-11-21 11:26:57.406 325 16518.15 366.16 50866.87 88888.00 2018-11-21 11:26:57.906 325 16518.17 366.16 50866.87 88888.00 2018-11-21 11:26:58.906 325 16518.13 366.08 50866.80 88888.00 2018-11-21 11:26:59.406 325 16518.11 366.09 50866.80 88888.00 2018-11-21 11:26:59.906 325 16518.05 366.11 50866.81 88888.00 2018-11-21 11:27:00.406 325 16518.08 366.09 50866.81 88888.00 2018-11-21 11:27:00.906 325 16518.06 366.09 50866.84 88888.00 2018-11-21 11:27:01.406 325 16518.09 366.13 50866.79 88888.00 2018-11-21 11:27:01.906 325 16518.06 366.16 50866.78 88888.00 2018-11-21 11:27:02.406 325 16518.06 366.15 50866.76 88888.00 2018-11-21 11:27:02.906 325 16518.05 366.11 50866.76 88888.00 2018-11-21 11:27:03.406 325 16518.00 366.12 50866.67 88888.00 2018-11-21 11:27:03.906 325 16517.94 366.17 50866.72 88888.00 2018-11-21 11:27:04.406 325 16517.93 366.17 50866.76 88888.00 2018-11-21 11:27:04.906 325 16517.96 366.18 50866.77 88888.00 2018-11-21 11:27:05.406 325 16517.94 366.22 50866.78 88888.00 2018-11-21 11:27:05.906 325 16517.93 366.17 50866.77 88888.00 2018-11-21 11:27:06.406 325 16517.88 366.16 50866.79 88888.00 2018-11-21 11:27:06.906 325 16517.79 366.16 50866.84 88888.00 2018-11-21 11:27:07.406 325 16517.83 366.14 50866.83 88888.00 2018-11-21 11:27:07.906 325 16517.82 366.16 50866.83 88888.00 2018-11-21 11:27:08.406 325 16517.82 366.15 50866.80 88888.00 2018-11-21 11:27:08.907 325 16517.81 366.18 50866.83 88888.00 2018-11-21 11:27:09.407 325 16517.82 366.26 50866.87 88888.00 2018-11-21 11:27:09.907 325 16517.79 366.20 50866.84 88888.00 2018-11-21 11:27:10.407 325 16517.78 366.20 50866.77 88888.00 2018-11-21 11:27:10.907 325 16517.75 366.21 50866.80 88888.00 2018-11-21 11:27:11.407 325 16517.71 366.20 50866.91 88888.00 2018-11-21 11:27:11.907 325 16517.75 366.22 50866.97 88888.00 2018-11-21 11:27:12.407 325 16517.74 366.22 50866.97 88888.00 2018-11-21 11:27:12.907 325 16517.74 366.20 50866.96 88888.00 2018-11-21 11:27:13.407 325 16517.71 366.17 50866.93 88888.00 2018-11-21 11:27:13.907 325 16517.65 366.14 50866.90 88888.00 2018-11-21 11:27:14.407 325 16517.68 366.16 50866.90 88888.00 2018-11-21 11:27:14.907 325 16517.69 366.17 50866.88 88888.00 2018-11-21 11:27:15.407 325 16517.69 366.24 50866.83 88888.00 2018-11-21 11:27:15.907 325 16517.66 366.25 50866.88 88888.00 2018-11-21 11:27:16.407 325 16517.64 366.22 50866.86 88888.00 2018-11-21 11:27:16.907 325 16517.66 366.23 50866.84 88888.00 2018-11-21 11:27:17.407 325 16517.66 366.20 50866.86 88888.00 2018-11-21 11:27:17.907 325 16517.67 366.17 50866.85 88888.00 2018-11-21 11:27:18.407 325 16517.66 366.17 50866.84 88888.00 2018-11-21 11:27:18.907 325 16517.64 366.16 50866.81 88888.00 2018-11-21 11:27:19.407 325 16517.67 366.17 50866.81 88888.00 2018-11-21 11:27:19.907 325 16517.68 366.15 50866.80 88888.00 2018-11-21 11:27:20.407 325 16517.65 366.13 50866.75 88888.00 2018-11-21 11:27:20.907 325 16517.64 366.14 50866.79 88888.00 2018-11-21 11:27:21.407 325 16517.64 366.20 50866.85 88888.00 2018-11-21 11:27:21.907 325 16517.68 366.13 50866.85 88888.00 2018-11-21 11:27:22.407 325 16517.67 366.06 50866.87 88888.00 2018-11-21 11:27:22.907 325 16517.64 366.06 50866.90 88888.00 2018-11-21 11:27:23.407 325 16517.61 366.09 50866.84 88888.00 2018-11-21 11:27:23.907 325 16517.60 366.06 50866.85 88888.00 2018-11-21 11:27:24.407 325 16517.65 366.00 50866.86 88888.00 2018-11-21 11:27:24.907 325 16517.66 366.00 50866.89 88888.00 2018-11-21 11:27:25.407 325 16517.71 365.99 50866.87 88888.00 2018-11-21 11:27:25.907 325 16517.74 365.97 50866.91 88888.00 2018-11-21 11:27:26.407 325 16517.78 366.04 50866.89 88888.00 2018-11-21 11:27:26.907 325 16517.82 366.08 50866.89 88888.00 2018-11-21 11:27:27.407 325 16517.78 366.03 50866.88 88888.00 2018-11-21 11:27:27.907 325 16517.81 365.95 50866.90 88888.00 2018-11-21 11:27:28.407 325 16517.86 365.97 50866.88 88888.00 2018-11-21 11:27:28.907 325 16517.88 366.00 50866.94 88888.00 2018-11-21 11:27:29.407 325 16517.87 366.04 50866.89 88888.00 2018-11-21 11:27:29.907 325 16517.88 366.08 50866.83 88888.00 2018-11-21 11:27:30.407 325 16517.90 365.99 50866.85 88888.00 2018-11-21 11:27:30.907 325 16517.90 366.04 50866.81 88888.00 2018-11-21 11:27:31.407 325 16517.85 366.02 50866.81 88888.00 2018-11-21 11:27:31.907 325 16517.87 365.98 50866.85 88888.00 2018-11-21 11:27:32.407 325 16517.90 365.97 50866.91 88888.00 2018-11-21 11:27:32.907 325 16517.90 366.02 50866.90 88888.00 2018-11-21 11:27:33.407 325 16517.90 366.06 50866.91 88888.00 2018-11-21 11:27:33.908 325 16517.90 366.11 50866.85 88888.00 2018-11-21 11:27:34.408 325 16517.86 366.06 50866.86 88888.00 2018-11-21 11:27:34.908 325 16517.88 366.02 50866.87 88888.00 2018-11-21 11:27:35.408 325 16517.95 366.03 50866.88 88888.00 2018-11-21 11:27:35.908 325 16517.91 366.05 50866.96 88888.00 2018-11-21 11:27:36.408 325 16517.90 366.11 50866.99 88888.00 2018-11-21 11:27:36.908 325 16517.87 366.09 50867.00 88888.00 2018-11-21 11:27:37.408 325 16517.86 366.14 50866.98 88888.00 2018-11-21 11:27:37.908 325 16517.83 366.14 50866.91 88888.00 2018-11-21 11:27:38.408 325 16517.86 366.13 50866.87 88888.00 2018-11-21 11:27:38.908 325 16517.85 366.14 50866.88 88888.00 2018-11-21 11:27:39.408 325 16517.87 366.13 50866.86 88888.00 2018-11-21 11:27:39.908 325 16517.90 366.18 50866.89 88888.00 2018-11-21 11:27:40.408 325 16517.78 366.22 50866.87 88888.00 2018-11-21 11:27:40.908 325 16517.75 366.24 50866.84 88888.00 2018-11-21 11:27:41.408 325 16517.77 366.24 50866.81 88888.00 2018-11-21 11:27:41.908 325 16517.76 366.25 50866.84 88888.00 2018-11-21 11:27:42.408 325 16517.75 366.25 50866.89 88888.00 2018-11-21 11:27:42.908 325 16517.73 366.23 50866.90 88888.00 2018-11-21 11:27:43.408 325 16517.67 366.21 50866.94 88888.00 2018-11-21 11:27:43.908 325 16517.64 366.25 50866.86 88888.00 2018-11-21 11:27:44.408 325 16517.64 366.31 50866.80 88888.00 2018-11-21 11:27:44.908 325 16517.61 366.26 50866.81 88888.00 2018-11-21 11:27:45.408 325 16517.65 366.26 50866.81 88888.00 2018-11-21 11:27:45.908 325 16517.65 366.21 50866.80 88888.00 2018-11-21 11:27:46.408 325 16517.62 366.20 50866.80 88888.00 2018-11-21 11:27:46.908 325 16517.58 366.23 50866.86 88888.00 2018-11-21 11:27:47.408 325 16517.57 366.24 50866.85 88888.00 2018-11-21 11:27:47.908 325 16517.55 366.20 50866.89 88888.00 2018-11-21 11:27:48.408 325 16517.55 366.22 50866.94 88888.00 2018-11-21 11:27:48.908 325 16517.49 366.16 50866.95 88888.00 2018-11-21 11:27:49.408 325 16517.48 366.22 50866.95 88888.00 2018-11-21 11:27:49.908 325 16517.43 366.27 50866.96 88888.00 2018-11-21 11:27:50.408 325 16517.43 366.31 50866.89 88888.00 2018-11-21 11:27:50.908 325 16517.42 366.38 50866.85 88888.00 2018-11-21 11:27:51.408 325 16517.34 366.33 50866.88 88888.00 2018-11-21 11:27:52.408 325 16517.30 366.38 50866.84 88888.00 2018-11-21 11:27:52.908 325 16517.27 366.33 50866.90 88888.00 2018-11-21 11:27:53.408 325 16517.26 366.33 50866.91 88888.00 2018-11-21 11:27:53.908 325 16517.24 366.32 50866.94 88888.00 2018-11-21 11:27:54.408 325 16517.18 366.38 50866.91 88888.00 2018-11-21 11:27:54.908 325 16517.18 366.38 50866.90 88888.00 2018-11-21 11:27:55.408 325 16517.17 366.35 50866.95 88888.00 2018-11-21 11:27:55.908 325 16517.17 366.35 50866.97 88888.00 2018-11-21 11:27:56.408 325 16517.15 366.39 50866.95 88888.00 2018-11-21 11:27:56.908 325 16517.15 366.33 50866.94 88888.00 2018-11-21 11:27:57.408 325 16517.13 366.33 50866.98 88888.00 2018-11-21 11:27:57.908 325 16517.13 366.35 50866.93 88888.00 2018-11-21 11:27:58.408 325 16517.08 366.39 50866.86 88888.00 2018-11-21 11:27:58.908 325 16517.08 366.43 50866.91 88888.00 2018-11-21 11:27:59.408 325 16517.06 366.44 50866.91 88888.00 2018-11-21 11:27:59.908 325 16517.02 366.40 50866.87 88888.00 2018-11-21 11:28:00.408 325 16517.04 366.34 50866.83 88888.00 2018-11-21 11:28:00.908 325 16516.99 366.27 50866.79 88888.00 2018-11-21 11:28:01.408 325 16517.00 366.31 50866.78 88888.00 2018-11-21 11:28:01.908 325 16516.99 366.34 50866.79 88888.00 2018-11-21 11:28:02.409 325 16517.00 366.27 50866.81 88888.00 2018-11-21 11:28:02.909 325 16517.06 366.26 50866.79 88888.00 2018-11-21 11:28:03.409 325 16517.04 366.26 50866.83 88888.00 2018-11-21 11:28:03.909 325 16517.02 366.29 50866.81 88888.00 2018-11-21 11:28:04.409 325 16517.06 366.26 50866.72 88888.00 2018-11-21 11:28:04.909 325 16517.04 366.32 50866.70 88888.00 2018-11-21 11:28:05.409 325 16517.05 366.34 50866.69 88888.00 2018-11-21 11:28:05.909 325 16517.06 366.31 50866.75 88888.00 2018-11-21 11:28:06.409 325 16517.16 366.30 50866.77 88888.00 2018-11-21 11:28:06.909 325 16517.20 366.29 50866.80 88888.00 2018-11-21 11:28:07.409 325 16517.22 366.26 50866.85 88888.00 2018-11-21 11:28:07.909 325 16517.22 366.26 50866.80 88888.00 2018-11-21 11:28:08.409 325 16517.20 366.25 50866.83 88888.00 2018-11-21 11:28:08.909 325 16517.24 366.29 50866.86 88888.00 2018-11-21 11:28:09.409 325 16517.24 366.25 50866.84 88888.00 2018-11-21 11:28:09.909 325 16517.23 366.30 50866.80 88888.00 2018-11-21 11:28:10.409 325 16517.26 366.29 50866.77 88888.00 2018-11-21 11:28:10.909 325 16517.30 366.25 50866.79 88888.00 2018-11-21 11:28:11.409 325 16517.30 366.32 50866.85 88888.00 2018-11-21 11:28:12.409 325 16517.39 366.25 50866.81 88888.00 2018-11-21 11:28:12.909 325 16517.43 366.32 50866.78 88888.00 2018-11-21 11:28:13.409 325 16517.44 366.29 50866.75 88888.00 2018-11-21 11:28:13.909 325 16517.43 366.32 50866.81 88888.00 2018-11-21 11:28:14.409 325 16517.41 366.34 50866.87 88888.00 2018-11-21 11:28:14.909 325 16517.44 366.35 50866.89 88888.00 2018-11-21 11:28:15.409 325 16517.47 366.37 50866.94 88888.00 2018-11-21 11:28:15.909 325 16517.47 366.38 50866.90 88888.00 2018-11-21 11:28:16.409 325 16517.47 366.43 50866.91 88888.00 2018-11-21 11:28:16.909 325 16517.48 366.46 50866.84 88888.00 2018-11-21 11:28:17.409 325 16517.46 366.47 50866.81 88888.00 2018-11-21 11:28:17.909 325 16517.46 366.46 50866.77 88888.00 2018-11-21 11:28:18.409 325 16517.44 366.46 50866.81 88888.00 2018-11-21 11:28:18.909 325 16517.47 366.43 50866.83 88888.00 2018-11-21 11:28:19.409 325 16517.46 366.38 50866.80 88888.00 2018-11-21 11:28:19.909 325 16517.43 366.42 50866.79 88888.00 2018-11-21 11:28:20.409 325 16517.43 366.39 50866.83 88888.00 2018-11-21 11:28:20.909 325 16517.48 366.38 50866.87 88888.00 2018-11-21 11:28:21.409 325 16517.48 366.47 50866.87 88888.00 2018-11-21 11:28:21.909 325 16517.44 366.46 50866.87 88888.00 2018-11-21 11:28:22.409 325 16517.50 366.44 50866.86 88888.00 2018-11-21 11:28:22.909 325 16517.51 366.46 50866.76 88888.00 2018-11-21 11:28:23.409 325 16517.51 366.47 50866.76 88888.00 2018-11-21 11:28:23.909 325 16517.53 366.52 50866.80 88888.00 2018-11-21 11:28:24.409 325 16517.53 366.49 50866.78 88888.00 2018-11-21 11:28:24.909 325 16517.56 366.49 50866.78 88888.00 2018-11-21 11:28:25.409 325 16517.59 366.56 50866.83 88888.00 2018-11-21 11:28:25.909 325 16517.52 366.59 50866.78 88888.00 2018-11-21 11:28:26.409 325 16517.51 366.58 50866.81 88888.00 2018-11-21 11:28:26.909 325 16517.50 366.57 50866.85 88888.00 2018-11-21 11:28:27.409 325 16517.48 366.57 50866.84 88888.00 2018-11-21 11:28:27.909 325 16517.42 366.61 50866.80 88888.00 2018-11-21 11:28:28.409 325 16517.40 366.60 50866.78 88888.00 2018-11-21 11:28:28.909 325 16517.43 366.57 50866.79 88888.00 2018-11-21 11:28:29.409 325 16517.49 366.59 50866.81 88888.00 2018-11-21 11:28:29.909 325 16517.43 366.63 50866.84 88888.00 2018-11-21 11:28:30.409 325 16517.46 366.69 50866.80 88888.00 2018-11-21 11:28:30.909 325 16517.46 366.68 50866.83 88888.00 2018-11-21 11:28:31.409 325 16517.44 366.69 50866.88 88888.00 2018-11-21 11:28:31.909 325 16517.44 366.67 50866.89 88888.00 2018-11-21 11:28:32.410 325 16517.44 366.60 50866.89 88888.00 2018-11-21 11:28:32.910 325 16517.44 366.65 50866.88 88888.00 2018-11-21 11:28:33.410 325 16517.49 366.66 50866.94 88888.00 2018-11-21 11:28:33.910 325 16517.50 366.65 50866.91 88888.00 2018-11-21 11:28:34.410 325 16517.44 366.69 50866.93 88888.00 2018-11-21 11:28:34.910 325 16517.40 366.73 50866.91 88888.00 2018-11-21 11:28:35.410 325 16517.39 366.76 50866.88 88888.00 2018-11-21 11:28:35.910 325 16517.42 366.75 50866.87 88888.00 2018-11-21 11:28:36.410 325 16517.46 366.74 50866.84 88888.00 2018-11-21 11:28:36.910 325 16517.48 366.72 50866.85 88888.00 2018-11-21 11:28:37.410 325 16517.49 366.69 50866.88 88888.00 2018-11-21 11:28:37.910 325 16517.48 366.65 50866.85 88888.00 2018-11-21 11:28:38.410 325 16517.48 366.68 50866.83 88888.00 2018-11-21 11:28:38.910 325 16517.49 366.70 50866.84 88888.00 2018-11-21 11:28:39.410 325 16517.46 366.74 50866.90 88888.00 2018-11-21 11:28:39.910 325 16517.43 366.74 50866.88 88888.00 2018-11-21 11:28:40.410 325 16517.40 366.70 50866.85 88888.00 2018-11-21 11:28:40.910 325 16517.38 366.70 50866.87 88888.00 2018-11-21 11:28:41.410 325 16517.39 366.69 50866.84 88888.00 2018-11-21 11:28:41.910 325 16517.43 366.69 50866.81 88888.00 2018-11-21 11:28:42.410 325 16517.47 366.72 50866.80 88888.00 2018-11-21 11:28:42.910 325 16517.47 366.72 50866.80 88888.00 2018-11-21 11:28:43.410 325 16517.46 366.74 50866.78 88888.00 2018-11-21 11:28:43.910 325 16517.48 366.78 50866.78 88888.00 2018-11-21 11:28:44.410 325 16517.52 366.76 50866.80 88888.00 2018-11-21 11:28:44.910 325 16517.48 366.75 50866.85 88888.00 2018-11-21 11:28:45.410 325 16517.43 366.74 50866.88 88888.00 2018-11-21 11:28:45.910 325 16517.43 366.78 50866.89 88888.00 2018-11-21 11:28:46.410 325 16517.49 366.76 50866.88 88888.00 2018-11-21 11:28:46.910 325 16517.53 366.76 50866.90 88888.00 2018-11-21 11:28:47.410 325 16517.56 366.72 50866.89 88888.00 2018-11-21 11:28:47.910 325 16517.55 366.76 50866.90 88888.00 2018-11-21 11:28:48.410 325 16517.55 366.77 50866.90 88888.00 2018-11-21 11:28:48.910 325 16517.57 366.78 50866.86 88888.00 2018-11-21 11:28:49.410 325 16517.57 366.79 50866.83 88888.00 2018-11-21 11:28:49.910 325 16517.60 366.81 50866.83 88888.00 2018-11-21 11:28:50.410 325 16517.59 366.79 50866.85 88888.00 2018-11-21 11:28:50.910 325 16517.57 366.83 50866.81 88888.00 2018-11-21 11:28:51.410 325 16517.61 366.84 50866.81 88888.00 2018-11-21 11:28:51.910 325 16517.61 366.76 50866.78 88888.00 2018-11-21 11:28:52.410 325 16517.52 366.78 50866.77 88888.00 2018-11-21 11:28:52.910 325 16517.58 366.78 50866.81 88888.00 2018-11-21 11:28:53.910 325 16517.53 366.90 50866.72 88888.00 2018-11-21 11:28:54.410 325 16517.52 366.93 50866.75 88888.00 2018-11-21 11:28:54.910 325 16517.53 366.90 50866.78 88888.00 2018-11-21 11:28:55.410 325 16517.56 366.83 50866.79 88888.00 2018-11-21 11:28:55.910 325 16517.56 366.77 50866.86 88888.00 2018-11-21 11:28:56.410 325 16517.60 366.83 50866.84 88888.00 2018-11-21 11:28:56.910 325 16517.65 366.79 50866.88 88888.00 2018-11-21 11:28:57.410 325 16517.61 366.76 50866.93 88888.00 2018-11-21 11:28:57.910 325 16517.61 366.82 50866.89 88888.00 2018-11-21 11:28:58.410 325 16517.56 366.90 50866.89 88888.00 2018-11-21 11:28:58.911 325 16517.58 366.89 50866.91 88888.00 2018-11-21 11:28:59.411 325 16517.55 366.86 50866.85 88888.00 2018-11-21 11:28:59.911 325 16517.53 366.83 50866.87 88888.00 2018-11-21 11:29:00.411 325 16517.59 366.84 50866.89 88888.00 2018-11-21 11:29:00.911 325 16517.59 366.86 50866.88 88888.00 2018-11-21 11:29:01.411 325 16517.56 366.87 50866.86 88888.00 2018-11-21 11:29:01.911 325 16517.53 366.89 50866.88 88888.00 2018-11-21 11:29:02.411 325 16517.57 366.87 50866.90 88888.00 2018-11-21 11:29:02.911 325 16517.58 366.85 50866.87 88888.00 2018-11-21 11:29:04.411 325 16517.61 366.95 50866.93 88888.00 2018-11-21 11:29:04.911 325 16517.58 366.95 50866.88 88888.00 2018-11-21 11:29:05.411 325 16517.61 366.98 50866.90 88888.00 2018-11-21 11:29:05.911 325 16517.61 366.99 50866.88 88888.00 2018-11-21 11:29:06.411 325 16517.61 367.03 50866.86 88888.00 2018-11-21 11:29:06.911 325 16517.62 367.04 50866.83 88888.00 2018-11-21 11:29:07.411 325 16517.64 366.96 50866.85 88888.00 2018-11-21 11:29:07.911 325 16517.62 366.96 50866.88 88888.00 2018-11-21 11:29:08.411 325 16517.56 367.02 50866.90 88888.00 2018-11-21 11:29:08.911 325 16517.57 367.02 50866.95 88888.00 2018-11-21 11:29:09.411 325 16517.57 367.01 50866.89 88888.00 2018-11-21 11:29:09.911 325 16517.58 367.03 50866.91 88888.00 2018-11-21 11:29:10.411 325 16517.58 367.08 50866.93 88888.00 2018-11-21 11:29:10.911 325 16517.58 367.01 50866.96 88888.00 2018-11-21 11:29:11.411 325 16517.57 367.00 50866.95 88888.00 2018-11-21 11:29:11.911 325 16517.52 366.99 50866.87 88888.00 2018-11-21 11:29:12.411 325 16517.49 367.02 50866.85 88888.00 2018-11-21 11:29:12.911 325 16517.55 367.07 50866.84 88888.00 2018-11-21 11:29:13.911 325 16517.62 367.07 50866.79 88888.00 2018-11-21 11:29:14.411 325 16517.61 367.05 50866.79 88888.00 2018-11-21 11:29:14.911 325 16517.58 367.02 50866.79 88888.00 2018-11-21 11:29:15.411 325 16517.57 367.05 50866.85 88888.00 2018-11-21 11:29:15.911 325 16517.59 367.04 50866.96 88888.00 2018-11-21 11:29:16.411 325 16517.60 367.02 50866.97 88888.00 2018-11-21 11:29:16.911 325 16517.62 366.96 50866.84 88888.00 2018-11-21 11:29:17.411 325 16517.56 366.96 50866.86 88888.00 2018-11-21 11:29:17.911 325 16517.56 366.93 50866.89 88888.00 2018-11-21 11:29:18.411 325 16517.59 366.94 50866.91 88888.00 2018-11-21 11:29:18.911 325 16517.53 366.93 50866.90 88888.00 2018-11-21 11:29:19.411 325 16517.52 366.93 50866.90 88888.00 2018-11-21 11:29:19.911 325 16517.53 366.96 50866.88 88888.00 2018-11-21 11:29:20.411 325 16517.49 366.96 50866.89 88888.00 2018-11-21 11:29:20.911 325 16517.53 366.92 50866.90 88888.00 2018-11-21 11:29:21.411 325 16517.58 366.94 50866.84 88888.00 2018-11-21 11:29:21.911 325 16517.56 367.00 50866.80 88888.00 2018-11-21 11:29:22.411 325 16517.56 367.03 50866.86 88888.00 2018-11-21 11:29:22.911 325 16517.55 367.02 50866.93 88888.00 2018-11-21 11:29:23.411 325 16517.59 366.98 50866.87 88888.00 2018-11-21 11:29:23.911 325 16517.57 367.05 50866.84 88888.00 2018-11-21 11:29:24.411 325 16517.57 367.07 50866.81 88888.00 2018-11-21 11:29:24.911 325 16517.60 367.07 50866.75 88888.00 2018-11-21 11:29:25.411 325 16517.59 367.03 50866.75 88888.00 2018-11-21 11:29:25.911 325 16517.60 367.07 50866.81 88888.00 2018-11-21 11:29:26.411 325 16517.57 367.03 50866.85 88888.00 2018-11-21 11:29:26.911 325 16517.58 367.00 50866.85 88888.00 2018-11-21 11:29:27.411 325 16517.60 367.03 50866.84 88888.00 2018-11-21 11:29:27.911 325 16517.61 367.05 50866.81 88888.00 2018-11-21 11:29:28.411 325 16517.62 367.03 50866.81 88888.00 2018-11-21 11:29:28.912 325 16517.61 367.11 50866.94 88888.00 2018-11-21 11:29:29.412 325 16517.57 367.11 50866.93 88888.00 2018-11-21 11:29:29.912 325 16517.57 367.10 50866.90 88888.00 2018-11-21 11:29:30.412 325 16517.58 367.16 50866.90 88888.00 2018-11-21 11:29:30.912 325 16517.59 367.17 50866.93 88888.00 2018-11-21 11:29:31.912 325 16517.60 367.19 50866.86 88888.00 2018-11-21 11:29:32.412 325 16517.61 367.13 50866.86 88888.00 2018-11-21 11:29:32.912 325 16517.62 367.18 50866.83 88888.00 2018-11-21 11:29:33.412 325 16517.65 367.12 50866.77 88888.00 2018-11-21 11:29:33.912 325 16517.64 367.09 50866.80 88888.00 2018-11-21 11:29:34.412 325 16517.62 367.11 50866.83 88888.00 2018-11-21 11:29:34.912 325 16517.61 367.13 50866.84 88888.00 2018-11-21 11:29:35.412 325 16517.61 367.10 50866.88 88888.00 2018-11-21 11:29:35.912 325 16517.60 367.13 50866.90 88888.00 2018-11-21 11:29:36.412 325 16517.62 367.18 50866.90 88888.00 2018-11-21 11:29:36.912 325 16517.61 367.21 50866.84 88888.00 2018-11-21 11:29:37.412 325 16517.59 367.24 50866.84 88888.00 2018-11-21 11:29:37.912 325 16517.62 367.26 50866.91 88888.00 2018-11-21 11:29:38.412 325 16517.65 367.26 50866.93 88888.00 2018-11-21 11:29:38.912 325 16517.67 367.29 50866.87 88888.00 2018-11-21 11:29:39.412 325 16517.70 367.31 50866.85 88888.00 2018-11-21 11:29:39.912 325 16517.70 367.28 50866.88 88888.00 2018-11-21 11:29:40.412 325 16517.70 367.27 50866.91 88888.00 2018-11-21 11:29:40.912 325 16517.68 367.28 50866.98 88888.00 2018-11-21 11:29:41.412 325 16517.70 367.34 50867.03 88888.00 2018-11-21 11:29:41.912 325 16517.70 367.35 50866.97 88888.00 2018-11-21 11:29:42.412 325 16517.73 367.39 50866.90 88888.00 2018-11-21 11:29:42.912 325 16517.77 367.34 50866.87 88888.00 2018-11-21 11:29:43.412 325 16517.71 367.26 50866.90 88888.00 2018-11-21 11:29:43.912 325 16517.70 367.29 50866.94 88888.00 2018-11-21 11:29:44.412 325 16517.73 367.28 50866.89 88888.00 2018-11-21 11:29:44.912 325 16517.76 367.30 50866.95 88888.00 2018-11-21 11:29:45.412 325 16517.79 367.31 50866.96 88888.00 2018-11-21 11:29:45.912 325 16517.82 367.34 50866.93 88888.00 2018-11-21 11:29:46.412 325 16517.85 367.29 50866.90 88888.00 2018-11-21 11:29:46.912 325 16517.83 367.30 50866.90 88888.00 2018-11-21 11:29:47.412 325 16517.79 367.29 50866.91 88888.00 2018-11-21 11:29:47.912 325 16517.79 367.34 50866.86 88888.00 2018-11-21 11:29:48.412 325 16517.78 367.31 50866.89 88888.00 2018-11-21 11:29:48.912 325 16517.79 367.31 50866.93 88888.00 2018-11-21 11:29:49.412 325 16517.81 367.27 50866.93 88888.00 2018-11-21 11:29:49.912 325 16517.83 367.28 50866.90 88888.00 2018-11-21 11:29:50.412 325 16517.84 367.28 50866.90 88888.00 2018-11-21 11:29:50.912 325 16517.84 367.25 50866.88 88888.00 2018-11-21 11:29:51.412 325 16517.85 367.28 50866.87 88888.00 2018-11-21 11:29:51.912 325 16517.85 367.27 50866.88 88888.00 2018-11-21 11:29:52.412 325 16517.84 367.28 50866.85 88888.00 2018-11-21 11:29:52.912 325 16517.83 367.24 50866.86 88888.00 2018-11-21 11:29:53.412 325 16517.84 367.20 50866.87 88888.00 2018-11-21 11:29:53.912 325 16517.87 367.13 50866.81 88888.00 2018-11-21 11:29:54.412 325 16517.90 367.19 50866.84 88888.00 2018-11-21 11:29:54.912 325 16517.88 367.24 50866.90 88888.00 2018-11-21 11:29:55.412 325 16517.91 367.20 50866.93 88888.00 2018-11-21 11:29:55.912 325 16517.92 367.22 50866.93 88888.00 2018-11-21 11:29:56.412 325 16517.91 367.20 50866.89 88888.00 2018-11-21 11:29:56.913 325 16517.91 367.18 50866.89 88888.00 2018-11-21 11:29:57.413 325 16517.96 367.16 50866.90 88888.00 2018-11-21 11:29:57.913 325 16517.91 367.17 50866.86 88888.00 2018-11-21 11:29:58.413 325 16517.91 367.19 50866.81 88888.00 2018-11-21 11:29:58.913 325 16517.95 367.25 50866.76 88888.00 2018-11-21 11:29:59.413 325 16517.97 367.21 50866.75 88888.00 2018-11-21 11:29:59.913 325 16517.99 367.16 50866.80 88888.00 2018-11-21 11:30:00.413 325 16518.00 367.13 50866.81 88888.00 2018-11-21 11:30:00.913 325 16518.01 367.11 50866.79 88888.00 2018-11-21 11:30:01.413 325 16517.94 367.07 50866.85 88888.00 2018-11-21 11:30:01.913 325 16517.99 367.07 50866.87 88888.00 2018-11-21 11:30:02.413 325 16517.97 367.16 50866.87 88888.00 2018-11-21 11:30:02.913 325 16518.00 367.17 50866.83 88888.00 2018-11-21 11:30:03.413 325 16518.06 367.13 50866.86 88888.00 2018-11-21 11:30:03.913 325 16518.08 367.10 50866.86 88888.00 2018-11-21 11:30:04.413 325 16518.04 367.10 50866.86 88888.00 2018-11-21 11:30:05.413 325 16518.00 367.12 50866.84 88888.00 2018-11-21 11:30:05.913 325 16517.99 367.07 50866.89 88888.00 2018-11-21 11:30:06.413 325 16517.97 367.05 50866.91 88888.00 2018-11-21 11:30:06.913 325 16517.97 367.07 50866.91 88888.00 2018-11-21 11:30:07.413 325 16518.00 367.08 50866.87 88888.00 2018-11-21 11:30:07.913 325 16518.02 367.12 50866.91 88888.00 2018-11-21 11:30:08.413 325 16518.03 367.04 50866.95 88888.00 2018-11-21 11:30:08.913 325 16518.02 367.05 50866.95 88888.00 2018-11-21 11:30:09.413 325 16518.00 367.05 50866.85 88888.00 2018-11-21 11:30:09.913 325 16518.00 367.11 50866.79 88888.00 2018-11-21 11:30:10.413 325 16517.99 367.12 50866.85 88888.00 2018-11-21 11:30:10.913 325 16517.97 367.13 50866.86 88888.00 2018-11-21 11:30:11.413 325 16518.00 367.12 50866.88 88888.00 2018-11-21 11:30:11.913 325 16518.03 367.10 50866.88 88888.00 2018-11-21 11:30:12.413 325 16518.04 367.16 50866.86 88888.00 2018-11-21 11:30:12.913 325 16518.02 367.19 50866.86 88888.00 2018-11-21 11:30:13.413 325 16518.05 367.20 50866.87 88888.00 2018-11-21 11:30:13.913 325 16518.03 367.16 50866.85 88888.00 2018-11-21 11:30:14.413 325 16518.03 367.12 50866.87 88888.00 2018-11-21 11:30:14.913 325 16518.05 367.10 50866.84 88888.00 2018-11-21 11:30:15.413 325 16518.05 367.09 50866.80 88888.00 2018-11-21 11:30:15.913 325 16518.09 367.10 50866.76 88888.00 2018-11-21 11:30:16.413 325 16518.11 367.10 50866.77 88888.00 2018-11-21 11:30:16.913 325 16518.12 367.12 50866.80 88888.00 2018-11-21 11:30:17.413 325 16518.08 367.17 50866.79 88888.00 2018-11-21 11:30:17.913 325 16518.06 367.12 50866.83 88888.00 2018-11-21 11:30:18.413 325 16518.09 367.12 50866.81 88888.00 2018-11-21 11:30:18.913 325 16518.08 367.17 50866.81 88888.00 2018-11-21 11:30:19.413 325 16518.05 367.14 50866.81 88888.00 2018-11-21 11:30:19.913 325 16518.09 367.11 50866.85 88888.00 2018-11-21 11:30:20.413 325 16518.06 367.09 50866.87 88888.00 2018-11-21 11:30:20.913 325 16518.06 367.13 50866.93 88888.00 2018-11-21 11:30:21.413 325 16518.09 367.08 50866.90 88888.00 2018-11-21 11:30:21.913 325 16518.11 367.09 50866.89 88888.00 2018-11-21 11:30:22.413 325 16518.14 367.12 50866.88 88888.00 2018-11-21 11:30:22.913 325 16518.17 367.14 50866.87 88888.00 2018-11-21 11:30:23.413 325 16518.14 367.10 50866.83 88888.00 2018-11-21 11:30:23.913 325 16518.14 367.05 50866.88 88888.00 2018-11-21 11:30:24.404 325 16518.14 367.08 50866.85 88888.00 2018-11-21 11:30:25.404 325 16518.25 367.05 50866.87 88888.00 2018-11-21 11:30:25.904 325 16518.23 367.08 50866.93 88888.00 2018-11-21 11:30:26.404 325 16518.20 367.10 50866.88 88888.00 2018-11-21 11:30:26.904 325 16518.20 367.08 50866.83 88888.00 2018-11-21 11:30:27.404 325 16518.22 367.07 50866.87 88888.00 2018-11-21 11:30:27.904 325 16518.26 367.05 50866.85 88888.00 2018-11-21 11:30:28.404 325 16518.27 367.07 50866.81 88888.00 2018-11-21 11:30:28.904 325 16518.28 367.01 50866.86 88888.00 2018-11-21 11:30:29.404 325 16518.28 366.98 50866.86 88888.00 2018-11-21 11:30:29.904 325 16518.29 366.99 50866.89 88888.00 2018-11-21 11:30:30.404 325 16518.36 367.05 50866.87 88888.00 2018-11-21 11:30:30.904 325 16518.38 367.03 50866.81 88888.00 2018-11-21 11:30:31.404 325 16518.37 367.05 50866.86 88888.00 2018-11-21 11:30:31.904 325 16518.39 367.03 50866.86 88888.00 2018-11-21 11:30:32.404 325 16518.36 367.04 50866.89 88888.00 2018-11-21 11:30:32.904 325 16518.32 367.02 50866.95 88888.00 2018-11-21 11:30:33.404 325 16518.35 366.96 50866.90 88888.00 2018-11-21 11:30:33.904 325 16518.38 367.00 50866.81 88888.00 2018-11-21 11:30:34.404 325 16518.39 367.08 50866.81 88888.00 2018-11-21 11:30:35.404 325 16518.41 366.95 50866.85 88888.00 2018-11-21 11:30:35.904 325 16518.45 366.99 50866.81 88888.00 2018-11-21 11:30:36.404 325 16518.39 366.98 50866.87 88888.00 2018-11-21 11:30:36.904 325 16518.39 366.90 50866.90 88888.00 2018-11-21 11:30:37.404 325 16518.39 366.92 50866.94 88888.00 2018-11-21 11:30:37.904 325 16518.39 366.95 50866.93 88888.00 2018-11-21 11:30:38.404 325 16518.40 366.96 50866.94 88888.00 2018-11-21 11:30:38.904 325 16518.38 366.95 50866.93 88888.00 2018-11-21 11:30:39.404 325 16518.35 366.91 50866.97 88888.00 2018-11-21 11:30:39.904 325 16518.36 366.95 50866.95 88888.00 2018-11-21 11:30:40.404 325 16518.35 367.02 50867.02 88888.00 2018-11-21 11:30:40.904 325 16518.36 367.04 50867.07 88888.00 2018-11-21 11:30:41.404 325 16518.37 367.03 50867.04 88888.00 2018-11-21 11:30:41.904 325 16518.35 367.03 50866.99 88888.00 2018-11-21 11:30:42.404 325 16518.32 367.01 50867.00 88888.00 2018-11-21 11:30:42.904 325 16518.32 367.00 50867.05 88888.00 2018-11-21 11:30:43.404 325 16518.32 366.95 50866.97 88888.00 2018-11-21 11:30:43.904 325 16518.32 366.95 50866.90 88888.00 2018-11-21 11:30:44.404 325 16518.34 366.94 50866.91 88888.00 2018-11-21 11:30:44.904 325 16518.31 366.94 50867.00 88888.00 2018-11-21 11:30:45.404 325 16518.30 366.95 50867.03 88888.00 2018-11-21 11:30:45.904 325 16518.30 366.98 50867.03 88888.00 2018-11-21 11:30:46.404 325 16518.29 367.01 50866.94 88888.00 2018-11-21 11:30:46.904 325 16518.29 367.00 50866.90 88888.00 2018-11-21 11:30:47.404 325 16518.25 366.99 50866.87 88888.00 2018-11-21 11:30:47.904 325 16518.25 366.91 50866.88 88888.00 2018-11-21 11:30:48.404 325 16518.25 366.98 50866.85 88888.00 2018-11-21 11:30:48.904 325 16518.26 367.01 50866.87 88888.00 2018-11-21 11:30:49.404 325 16518.27 367.03 50866.88 88888.00 2018-11-21 11:30:49.904 325 16518.27 367.07 50866.87 88888.00 2018-11-21 11:30:50.404 325 16518.26 367.01 50866.87 88888.00 2018-11-21 11:30:50.904 325 16518.28 366.98 50866.84 88888.00 2018-11-21 11:30:51.404 325 16518.29 367.03 50866.77 88888.00 2018-11-21 11:30:51.904 325 16518.27 367.03 50866.79 88888.00 2018-11-21 11:30:52.404 325 16518.29 367.01 50866.84 88888.00 2018-11-21 11:30:52.904 325 16518.32 367.02 50866.85 88888.00 2018-11-21 11:30:53.404 325 16518.34 367.00 50866.84 88888.00 2018-11-21 11:30:53.904 325 16518.29 367.08 50866.86 88888.00 2018-11-21 11:30:54.404 325 16518.30 367.10 50866.91 88888.00 2018-11-21 11:30:54.904 325 16518.37 367.09 50866.93 88888.00 2018-11-21 11:30:55.405 325 16518.36 367.07 50866.90 88888.00 2018-11-21 11:30:55.905 325 16518.38 367.00 50866.91 88888.00 2018-11-21 11:30:56.405 325 16518.38 367.02 50866.90 88888.00 2018-11-21 11:30:56.905 325 16518.39 367.03 50866.89 88888.00 2018-11-21 11:30:57.405 325 16518.48 367.08 50866.87 88888.00 2018-11-21 11:30:57.905 325 16518.48 367.05 50866.89 88888.00 2018-11-21 11:30:58.405 325 16518.47 367.02 50866.90 88888.00 2018-11-21 11:30:58.905 325 16518.50 367.02 50866.96 88888.00 2018-11-21 11:30:59.405 325 16518.52 367.00 50866.87 88888.00 2018-11-21 11:30:59.905 325 16518.52 366.98 50866.84 88888.00 2018-11-21 11:31:00.405 325 16518.58 367.04 50866.84 88888.00 2018-11-21 11:31:00.905 325 16518.59 367.09 50866.83 88888.00 2018-11-21 11:31:01.405 325 16518.61 367.08 50866.85 88888.00 2018-11-21 11:31:01.905 325 16518.58 367.12 50866.86 88888.00 2018-11-21 11:31:02.405 325 16518.58 367.12 50866.84 88888.00 2018-11-21 11:31:02.905 325 16518.59 367.09 50866.85 88888.00 2018-11-21 11:31:03.405 325 16518.64 367.09 50866.85 88888.00 2018-11-21 11:31:03.905 325 16518.57 367.11 50866.85 88888.00 2018-11-21 11:31:04.405 325 16518.52 367.12 50866.80 88888.00 2018-11-21 11:31:04.905 325 16518.54 367.12 50866.83 88888.00 2018-11-21 11:31:05.405 325 16518.54 367.14 50866.78 88888.00 2018-11-21 11:31:05.905 325 16518.50 367.14 50866.80 88888.00 2018-11-21 11:31:06.405 325 16518.50 367.09 50866.83 88888.00 2018-11-21 11:31:06.905 325 16518.49 367.10 50866.87 88888.00 2018-11-21 11:31:07.405 325 16518.46 367.10 50866.89 88888.00 2018-11-21 11:31:07.905 325 16518.45 367.18 50866.89 88888.00 2018-11-21 11:31:08.405 325 16518.45 367.24 50866.85 88888.00 2018-11-21 11:31:08.905 325 16518.41 367.22 50866.86 88888.00 2018-11-21 11:31:09.405 325 16518.43 367.21 50866.83 88888.00 2018-11-21 11:31:09.905 325 16518.41 367.18 50866.79 88888.00 2018-11-21 11:31:10.405 325 16518.45 367.12 50866.80 88888.00 2018-11-21 11:31:10.905 325 16518.43 367.19 50866.75 88888.00 2018-11-21 11:31:11.405 325 16518.39 367.25 50866.76 88888.00 2018-11-21 11:31:11.905 325 16518.40 367.26 50866.75 88888.00 2018-11-21 11:31:12.405 325 16518.38 367.21 50866.78 88888.00 2018-11-21 11:31:12.905 325 16518.34 367.25 50866.81 88888.00 2018-11-21 11:31:13.405 325 16518.32 367.28 50866.76 88888.00 2018-11-21 11:31:13.905 325 16518.34 367.33 50866.76 88888.00 2018-11-21 11:31:14.405 325 16518.34 367.28 50866.79 88888.00 2018-11-21 11:31:14.905 325 16518.34 367.24 50866.80 88888.00 2018-11-21 11:31:15.405 325 16518.27 367.21 50866.80 88888.00 2018-11-21 11:31:15.905 325 16518.26 367.19 50866.84 88888.00 2018-11-21 11:31:16.405 325 16518.26 367.22 50866.88 88888.00 2018-11-21 11:31:16.905 325 16518.30 367.28 50866.89 88888.00 2018-11-21 11:31:17.405 325 16518.27 367.30 50866.90 88888.00 2018-11-21 11:31:17.905 325 16518.25 367.33 50866.83 88888.00 2018-11-21 11:31:18.405 325 16518.26 367.28 50866.85 88888.00 2018-11-21 11:31:18.905 325 16518.26 367.24 50866.89 88888.00 2018-11-21 11:31:19.405 325 16518.22 367.26 50866.94 88888.00 2018-11-21 11:31:19.905 325 16518.27 367.26 50866.97 88888.00 2018-11-21 11:31:20.405 325 16518.23 367.27 50866.90 88888.00 2018-11-21 11:31:20.905 325 16518.21 367.27 50866.86 88888.00 2018-11-21 11:31:21.405 325 16518.25 367.28 50866.91 88888.00 2018-11-21 11:31:21.905 325 16518.22 367.31 50866.86 88888.00 2018-11-21 11:31:22.405 325 16518.25 367.37 50866.83 88888.00 2018-11-21 11:31:22.905 325 16518.29 367.33 50866.86 88888.00 2018-11-21 11:31:23.405 325 16518.29 367.28 50866.91 88888.00 2018-11-21 11:31:23.905 325 16518.34 367.35 50866.91 88888.00 2018-11-21 11:31:24.405 325 16518.38 367.34 50866.95 88888.00 2018-11-21 11:31:24.905 325 16518.38 367.36 50866.97 88888.00 2018-11-21 11:31:25.406 325 16518.36 367.35 50866.96 88888.00 2018-11-21 11:31:25.906 325 16518.36 367.39 50866.91 88888.00 2018-11-21 11:31:26.406 325 16518.38 367.38 50866.96 88888.00 2018-11-21 11:31:26.906 325 16518.38 367.36 50866.91 88888.00 2018-11-21 11:31:27.406 325 16518.36 367.42 50866.93 88888.00 2018-11-21 11:31:27.906 325 16518.40 367.42 50866.96 88888.00 2018-11-21 11:31:28.406 325 16518.41 367.37 50866.97 88888.00 2018-11-21 11:31:28.906 325 16518.43 367.40 50866.93 88888.00 2018-11-21 11:31:29.406 325 16518.43 367.45 50866.83 88888.00 2018-11-21 11:31:29.906 325 16518.46 367.38 50866.86 88888.00 2018-11-21 11:31:30.406 325 16518.53 367.42 50866.91 88888.00 2018-11-21 11:31:30.906 325 16518.54 367.44 50866.88 88888.00 2018-11-21 11:31:31.406 325 16518.53 367.45 50866.88 88888.00 2018-11-21 11:31:31.906 325 16518.59 367.46 50866.86 88888.00 2018-11-21 11:31:32.406 325 16518.64 367.44 50866.86 88888.00 2018-11-21 11:31:32.906 325 16518.62 367.38 50866.87 88888.00 2018-11-21 11:31:33.406 325 16518.59 367.42 50866.88 88888.00 2018-11-21 11:31:33.906 325 16518.58 367.43 50866.95 88888.00 2018-11-21 11:31:34.406 325 16518.62 367.40 50866.97 88888.00 2018-11-21 11:31:34.906 325 16518.64 367.46 50866.95 88888.00 2018-11-21 11:31:35.406 325 16518.61 367.48 50866.95 88888.00 2018-11-21 11:31:35.906 325 16518.63 367.47 50866.95 88888.00 2018-11-21 11:31:36.406 325 16518.64 367.48 50867.00 88888.00 2018-11-21 11:31:36.906 325 16518.66 367.52 50867.03 88888.00 2018-11-21 11:31:37.406 325 16518.70 367.47 50867.04 88888.00 2018-11-21 11:31:37.906 325 16518.68 367.46 50866.96 88888.00 2018-11-21 11:31:38.406 325 16518.68 367.50 50866.95 88888.00 2018-11-21 11:31:38.906 325 16518.71 367.51 50866.96 88888.00 2018-11-21 11:31:39.406 325 16518.64 367.54 50866.95 88888.00 2018-11-21 11:31:39.906 325 16518.64 367.51 50866.95 88888.00 2018-11-21 11:31:40.406 325 16518.67 367.50 50866.94 88888.00 2018-11-21 11:31:40.906 325 16518.66 367.46 50866.90 88888.00 2018-11-21 11:31:41.406 325 16518.64 367.51 50866.88 88888.00 2018-11-21 11:31:41.906 325 16518.66 367.56 50866.87 88888.00 2018-11-21 11:31:42.406 325 16518.68 367.54 50866.88 88888.00 2018-11-21 11:31:42.906 325 16518.65 367.52 50866.87 88888.00 2018-11-21 11:31:43.406 325 16518.63 367.54 50866.87 88888.00 2018-11-21 11:31:43.906 325 16518.62 367.56 50866.84 88888.00 2018-11-21 11:31:44.906 325 16518.63 367.52 50866.86 88888.00 2018-11-21 11:31:45.406 325 16518.62 367.53 50866.87 88888.00 2018-11-21 11:31:45.906 325 16518.65 367.57 50866.89 88888.00 2018-11-21 11:31:46.906 325 16518.57 367.59 50866.86 88888.00 2018-11-21 11:31:47.406 325 16518.61 367.60 50866.85 88888.00 2018-11-21 11:31:47.906 325 16518.62 367.56 50866.88 88888.00 2018-11-21 11:31:48.406 325 16518.62 367.56 50866.85 88888.00 2018-11-21 11:31:48.906 325 16518.63 367.53 50866.83 88888.00 2018-11-21 11:31:49.406 325 16518.64 367.51 50866.81 88888.00 2018-11-21 11:31:49.906 325 16518.62 367.46 50866.78 88888.00 2018-11-21 11:31:50.406 325 16518.66 367.48 50866.81 88888.00 2018-11-21 11:31:50.906 325 16518.73 367.46 50866.81 88888.00 2018-11-21 11:31:51.406 325 16518.75 367.47 50866.83 88888.00 2018-11-21 11:31:51.907 325 16518.74 367.51 50866.87 88888.00 2018-11-21 11:31:52.407 325 16518.72 367.56 50866.94 88888.00 2018-11-21 11:31:52.907 325 16518.71 367.55 50866.93 88888.00 2018-11-21 11:31:53.407 325 16518.72 367.52 50866.90 88888.00 2018-11-21 11:31:53.907 325 16518.72 367.55 50866.90 88888.00 2018-11-21 11:31:54.407 325 16518.71 367.53 50866.90 88888.00 2018-11-21 11:31:54.907 325 16518.73 367.50 50866.91 88888.00 2018-11-21 11:31:55.407 325 16518.71 367.45 50866.85 88888.00 2018-11-21 11:31:55.907 325 16518.68 367.51 50866.77 88888.00 2018-11-21 11:31:56.907 325 16518.72 367.52 50866.89 88888.00 2018-11-21 11:31:57.407 325 16518.74 367.50 50866.91 88888.00 2018-11-21 11:31:57.907 325 16518.75 367.55 50866.83 88888.00 2018-11-21 11:31:58.407 325 16518.72 367.61 50866.88 88888.00 2018-11-21 11:31:58.907 325 16518.70 367.61 50866.90 88888.00 2018-11-21 11:31:59.407 325 16518.67 367.56 50866.84 88888.00 2018-11-21 11:31:59.907 325 16518.68 367.54 50866.86 88888.00 2018-11-21 11:32:00.407 325 16518.65 367.48 50866.85 88888.00 2018-11-21 11:32:00.907 325 16518.64 367.51 50866.76 88888.00 2018-11-21 11:32:01.407 325 16518.67 367.53 50866.78 88888.00 2018-11-21 11:32:01.907 325 16518.65 367.51 50866.83 88888.00 2018-11-21 11:32:02.407 325 16518.63 367.54 50866.91 88888.00 2018-11-21 11:32:02.907 325 16518.66 367.56 50866.90 88888.00 2018-11-21 11:32:03.407 325 16518.66 367.50 50866.93 88888.00 2018-11-21 11:32:03.907 325 16518.61 367.51 50866.88 88888.00 2018-11-21 11:32:04.407 325 16518.62 367.57 50866.89 88888.00 2018-11-21 11:32:04.907 325 16518.64 367.57 50866.86 88888.00 2018-11-21 11:32:05.407 325 16518.62 367.54 50866.90 88888.00 2018-11-21 11:32:05.907 325 16518.62 367.62 50866.91 88888.00 2018-11-21 11:32:06.407 325 16518.64 367.66 50866.94 88888.00 2018-11-21 11:32:06.907 325 16518.63 367.68 50866.97 88888.00 2018-11-21 11:32:07.407 325 16518.66 367.69 50866.95 88888.00 2018-11-21 11:32:07.907 325 16518.68 367.62 50866.89 88888.00 2018-11-21 11:32:08.407 325 16518.66 367.57 50866.84 88888.00 2018-11-21 11:32:08.907 325 16518.70 367.59 50866.83 88888.00 2018-11-21 11:32:09.407 325 16518.72 367.55 50866.83 88888.00 2018-11-21 11:32:09.907 325 16518.72 367.59 50866.93 88888.00 2018-11-21 11:32:10.407 325 16518.72 367.57 50866.95 88888.00 2018-11-21 11:32:10.907 325 16518.67 367.60 50866.99 88888.00 2018-11-21 11:32:11.407 325 16518.68 367.56 50866.98 88888.00 2018-11-21 11:32:11.907 325 16518.67 367.61 50866.96 88888.00 2018-11-21 11:32:12.407 325 16518.70 367.62 50866.95 88888.00 2018-11-21 11:32:12.907 325 16518.66 367.61 50866.97 88888.00 2018-11-21 11:32:13.407 325 16518.66 367.64 50866.93 88888.00 2018-11-21 11:32:13.907 325 16518.70 367.71 50866.95 88888.00 2018-11-21 11:32:14.407 325 16518.67 367.69 50866.93 88888.00 2018-11-21 11:32:14.907 325 16518.63 367.64 50866.90 88888.00 2018-11-21 11:32:15.407 325 16518.61 367.60 50866.91 88888.00 2018-11-21 11:32:15.907 325 16518.65 367.57 50866.93 88888.00 2018-11-21 11:32:16.907 325 16518.65 367.61 50866.91 88888.00 2018-11-21 11:32:17.407 325 16518.61 367.60 50866.91 88888.00 2018-11-21 11:32:17.907 325 16518.61 367.62 50866.89 88888.00 2018-11-21 11:32:18.407 325 16518.61 367.62 50866.94 88888.00 2018-11-21 11:32:18.907 325 16518.58 367.54 50866.91 88888.00 2018-11-21 11:32:19.407 325 16518.61 367.52 50866.93 88888.00 2018-11-21 11:32:19.907 325 16518.61 367.57 50866.89 88888.00 2018-11-21 11:32:20.407 325 16518.61 367.57 50866.91 88888.00 2018-11-21 11:32:20.907 325 16518.57 367.55 50866.95 88888.00 2018-11-21 11:32:21.407 325 16518.54 367.55 50866.96 88888.00 2018-11-21 11:32:21.908 325 16518.49 367.57 50866.95 88888.00 2018-11-21 11:32:22.408 325 16518.52 367.55 50866.99 88888.00 2018-11-21 11:32:22.908 325 16518.53 367.54 50866.98 88888.00 2018-11-21 11:32:23.408 325 16518.50 367.45 50866.86 88888.00 2018-11-21 11:32:23.908 325 16518.48 367.45 50866.84 88888.00 2018-11-21 11:32:24.408 325 16518.49 367.47 50866.90 88888.00 2018-11-21 11:32:24.908 325 16518.50 367.46 50866.96 88888.00 2018-11-21 11:32:25.408 325 16518.52 367.43 50867.00 88888.00 2018-11-21 11:32:25.908 325 16518.52 367.42 50867.05 88888.00 2018-11-21 11:32:26.408 325 16518.52 367.38 50866.99 88888.00 2018-11-21 11:32:26.908 325 16518.52 367.44 50866.99 88888.00 2018-11-21 11:32:27.408 325 16518.48 367.46 50866.99 88888.00 2018-11-21 11:32:27.908 325 16518.45 367.44 50866.97 88888.00 2018-11-21 11:32:28.408 325 16518.44 367.45 50866.97 88888.00 2018-11-21 11:32:28.908 325 16518.44 367.47 50866.98 88888.00 2018-11-21 11:32:29.408 325 16518.48 367.46 50866.99 88888.00 2018-11-21 11:32:29.908 325 16518.49 367.44 50866.96 88888.00 2018-11-21 11:32:30.408 325 16518.47 367.48 50866.88 88888.00 2018-11-21 11:32:30.908 325 16518.48 367.46 50866.87 88888.00 2018-11-21 11:32:31.408 325 16518.53 367.40 50866.87 88888.00 2018-11-21 11:32:31.908 325 16518.52 367.38 50866.87 88888.00 2018-11-21 11:32:32.408 325 16518.50 367.39 50866.90 88888.00 2018-11-21 11:32:32.908 325 16518.46 367.39 50866.94 88888.00 2018-11-21 11:32:33.408 325 16518.47 367.45 50866.93 88888.00 2018-11-21 11:32:33.908 325 16518.46 367.44 50866.89 88888.00 2018-11-21 11:32:34.408 325 16518.47 367.46 50866.86 88888.00 2018-11-21 11:32:34.908 325 16518.49 367.46 50866.84 88888.00 2018-11-21 11:32:35.408 325 16518.46 367.45 50866.87 88888.00 2018-11-21 11:32:35.908 325 16518.49 367.40 50866.88 88888.00 2018-11-21 11:32:36.408 325 16518.52 367.45 50866.86 88888.00 2018-11-21 11:32:36.908 325 16518.52 367.47 50866.90 88888.00 2018-11-21 11:32:37.408 325 16518.50 367.46 50866.89 88888.00 2018-11-21 11:32:37.908 325 16518.47 367.43 50866.88 88888.00 2018-11-21 11:32:38.408 325 16518.45 367.48 50866.86 88888.00 2018-11-21 11:32:38.908 325 16518.43 367.46 50866.94 88888.00 2018-11-21 11:32:39.408 325 16518.47 367.44 50866.94 88888.00 2018-11-21 11:32:39.908 325 16518.48 367.52 50866.91 88888.00 2018-11-21 11:32:40.408 325 16518.44 367.42 50866.87 88888.00 2018-11-21 11:32:40.908 325 16518.41 367.36 50866.88 88888.00 2018-11-21 11:32:41.408 325 16518.40 367.43 50866.94 88888.00 2018-11-21 11:32:41.908 325 16518.48 367.46 50866.94 88888.00 2018-11-21 11:32:42.408 325 16518.53 367.44 50866.99 88888.00 2018-11-21 11:32:42.908 325 16518.52 367.42 50866.99 88888.00 2018-11-21 11:32:43.408 325 16518.53 367.37 50866.99 88888.00 2018-11-21 11:32:43.908 325 16518.53 367.33 50866.99 88888.00 2018-11-21 11:32:44.908 325 16518.55 367.37 50866.91 88888.00 2018-11-21 11:32:45.408 325 16518.48 367.37 50866.99 88888.00 2018-11-21 11:32:45.908 325 16518.45 367.39 50866.97 88888.00 2018-11-21 11:32:46.408 325 16518.48 367.44 50866.88 88888.00 2018-11-21 11:32:46.908 325 16518.52 367.45 50866.89 88888.00 2018-11-21 11:32:47.408 325 16518.55 367.46 50866.89 88888.00 2018-11-21 11:32:47.908 325 16518.56 367.40 50866.94 88888.00 2018-11-21 11:32:48.408 325 16518.55 367.39 50866.97 88888.00 2018-11-21 11:32:48.908 325 16518.55 367.38 50866.90 88888.00 2018-11-21 11:32:49.408 325 16518.52 367.44 50866.93 88888.00 2018-11-21 11:32:49.909 325 16518.53 367.37 50867.03 88888.00 2018-11-21 11:32:50.409 325 16518.61 367.35 50867.03 88888.00 2018-11-21 11:32:50.909 325 16518.61 367.36 50867.07 88888.00 2018-11-21 11:32:51.409 325 16518.61 367.43 50867.09 88888.00 2018-11-21 11:32:51.909 325 16518.65 367.46 50867.08 88888.00 2018-11-21 11:32:52.409 325 16518.67 367.40 50867.08 88888.00 2018-11-21 11:32:52.909 325 16518.66 367.40 50867.05 88888.00 2018-11-21 11:32:53.409 325 16518.61 367.37 50867.03 88888.00 2018-11-21 11:32:53.909 325 16518.61 367.35 50867.07 88888.00 2018-11-21 11:32:54.409 325 16518.61 367.35 50867.07 88888.00 2018-11-21 11:32:54.909 325 16518.58 367.39 50867.04 88888.00 2018-11-21 11:32:55.409 325 16518.59 367.39 50867.02 88888.00 2018-11-21 11:32:55.909 325 16518.59 367.39 50867.04 88888.00 2018-11-21 11:32:56.409 325 16518.61 367.35 50867.03 88888.00 2018-11-21 11:32:56.909 325 16518.57 367.37 50867.00 88888.00 2018-11-21 11:32:57.409 325 16518.57 367.38 50866.99 88888.00 2018-11-21 11:32:57.909 325 16518.55 367.35 50867.00 88888.00 2018-11-21 11:32:58.409 325 16518.55 367.35 50867.03 88888.00 2018-11-21 11:32:58.909 325 16518.54 367.35 50867.02 88888.00 2018-11-21 11:32:59.409 325 16518.55 367.34 50867.05 88888.00 2018-11-21 11:32:59.909 325 16518.58 367.38 50867.03 88888.00 2018-11-21 11:33:00.409 325 16518.57 367.36 50867.05 88888.00 2018-11-21 11:33:00.909 325 16518.56 367.30 50867.00 88888.00 2018-11-21 11:33:01.409 325 16518.56 367.28 50866.99 88888.00 2018-11-21 11:33:01.909 325 16518.55 367.31 50866.98 88888.00 2018-11-21 11:33:02.409 325 16518.61 367.34 50867.03 88888.00 2018-11-21 11:33:02.909 325 16518.58 367.38 50867.06 88888.00 2018-11-21 11:33:03.409 325 16518.57 367.33 50867.03 88888.00 2018-11-21 11:33:03.909 325 16518.54 367.33 50866.95 88888.00 2018-11-21 11:33:04.409 325 16518.52 367.35 50866.95 88888.00 2018-11-21 11:33:04.909 325 16518.54 367.29 50866.96 88888.00 2018-11-21 11:33:05.409 325 16518.53 367.26 50866.96 88888.00 2018-11-21 11:33:05.909 325 16518.54 367.22 50866.94 88888.00 2018-11-21 11:33:06.409 325 16518.54 367.21 50866.96 88888.00 2018-11-21 11:33:06.909 325 16518.50 367.25 50866.95 88888.00 2018-11-21 11:33:07.409 325 16518.48 367.24 50866.94 88888.00 2018-11-21 11:33:07.909 325 16518.50 367.22 50866.94 88888.00 2018-11-21 11:33:08.409 325 16518.53 367.14 50867.03 88888.00 2018-11-21 11:33:08.909 325 16518.57 367.11 50867.06 88888.00 2018-11-21 11:33:09.409 325 16518.58 367.14 50867.00 88888.00 2018-11-21 11:33:09.909 325 16518.57 367.17 50866.99 88888.00 2018-11-21 11:33:10.409 325 16518.56 367.17 50866.99 88888.00 2018-11-21 11:33:10.909 325 16518.56 367.17 50866.91 88888.00 2018-11-21 11:33:11.409 325 16518.56 367.16 50866.84 88888.00 2018-11-21 11:33:11.909 325 16518.62 367.18 50866.93 88888.00 2018-11-21 11:33:12.409 325 16518.57 367.17 50866.90 88888.00 2018-11-21 11:33:12.909 325 16518.56 367.12 50866.88 88888.00 2018-11-21 11:33:13.409 325 16518.56 367.14 50866.94 88888.00 2018-11-21 11:33:13.909 325 16518.59 367.14 50866.93 88888.00 2018-11-21 11:33:14.409 325 16518.61 367.14 50866.94 88888.00 2018-11-21 11:33:14.909 325 16518.58 367.14 50866.97 88888.00 2018-11-21 11:33:15.409 325 16518.61 367.13 50866.99 88888.00 2018-11-21 11:33:15.909 325 16518.65 367.16 50867.03 88888.00 2018-11-21 11:33:16.409 325 16518.68 367.17 50867.07 88888.00 2018-11-21 11:33:16.909 325 16518.72 367.13 50867.06 88888.00 2018-11-21 11:33:17.409 325 16518.72 367.16 50867.05 88888.00 2018-11-21 11:33:17.909 325 16518.73 367.16 50866.99 88888.00 2018-11-21 11:33:18.409 325 16518.72 367.11 50866.91 88888.00 2018-11-21 11:33:18.909 325 16518.73 367.08 50866.91 88888.00 2018-11-21 11:33:19.409 325 16518.76 367.01 50866.91 88888.00 2018-11-21 11:33:19.910 325 16518.76 366.99 50866.91 88888.00 2018-11-21 11:33:20.410 325 16518.74 367.01 50866.93 88888.00 2018-11-21 11:33:20.910 325 16518.78 367.00 50866.99 88888.00 2018-11-21 11:33:21.410 325 16518.79 367.01 50866.96 88888.00 2018-11-21 11:33:21.910 325 16518.80 367.07 50867.00 88888.00 2018-11-21 11:33:22.410 325 16518.79 367.01 50867.02 88888.00 2018-11-21 11:33:22.910 325 16518.79 367.04 50866.98 88888.00 2018-11-21 11:33:23.410 325 16518.81 366.99 50866.97 88888.00 2018-11-21 11:33:23.910 325 16518.79 367.01 50866.96 88888.00 2018-11-21 11:33:24.410 325 16518.80 367.00 50867.00 88888.00 2018-11-21 11:33:24.910 325 16518.79 366.99 50866.98 88888.00 2018-11-21 11:33:25.410 325 16518.85 367.00 50866.97 88888.00 2018-11-21 11:33:25.910 325 16518.81 366.96 50866.99 88888.00 2018-11-21 11:33:26.410 325 16518.81 366.99 50866.99 88888.00 2018-11-21 11:33:26.910 325 16518.87 366.96 50866.99 88888.00 2018-11-21 11:33:27.410 325 16518.87 366.96 50866.99 88888.00 2018-11-21 11:33:28.410 325 16518.82 366.98 50867.02 88888.00 2018-11-21 11:33:28.910 325 16518.83 366.95 50866.96 88888.00 2018-11-21 11:33:29.410 325 16518.88 366.92 50866.89 88888.00 2018-11-21 11:33:29.910 325 16518.84 366.95 50866.86 88888.00 2018-11-21 11:33:30.410 325 16518.78 366.96 50866.90 88888.00 2018-11-21 11:33:30.910 325 16518.76 366.98 50866.94 88888.00 2018-11-21 11:33:31.410 325 16518.79 366.95 50866.93 88888.00 2018-11-21 11:33:31.910 325 16518.81 366.93 50866.88 88888.00 2018-11-21 11:33:32.410 325 16518.82 366.94 50866.84 88888.00 2018-11-21 11:33:32.910 325 16518.82 366.87 50866.86 88888.00 2018-11-21 11:33:33.410 325 16518.80 366.92 50866.87 88888.00 2018-11-21 11:33:33.910 325 16518.76 366.92 50866.86 88888.00 2018-11-21 11:33:34.410 325 16518.74 366.91 50866.84 88888.00 2018-11-21 11:33:34.910 325 16518.78 366.85 50866.83 88888.00 2018-11-21 11:33:35.410 325 16518.78 366.83 50866.81 88888.00 2018-11-21 11:33:35.910 325 16518.75 366.79 50866.81 88888.00 2018-11-21 11:33:36.410 325 16518.78 366.83 50866.91 88888.00 2018-11-21 11:33:36.910 325 16518.71 366.83 50866.94 88888.00 2018-11-21 11:33:37.410 325 16518.65 366.84 50866.91 88888.00 2018-11-21 11:33:38.410 325 16518.67 366.84 50866.90 88888.00 2018-11-21 11:33:38.910 325 16518.68 366.83 50866.89 88888.00 2018-11-21 11:33:39.410 325 16518.65 366.83 50866.95 88888.00 2018-11-21 11:33:39.910 325 16518.65 366.84 50866.94 88888.00 2018-11-21 11:33:40.410 325 16518.70 366.86 50866.91 88888.00 2018-11-21 11:33:40.910 325 16518.72 366.89 50866.86 88888.00 2018-11-21 11:33:41.410 325 16518.67 366.86 50866.89 88888.00 2018-11-21 11:33:41.910 325 16518.65 366.87 50866.93 88888.00 2018-11-21 11:33:42.410 325 16518.66 366.86 50866.87 88888.00 2018-11-21 11:33:42.910 325 16518.66 366.86 50866.86 88888.00 2018-11-21 11:33:43.410 325 16518.65 366.87 50866.91 88888.00 2018-11-21 11:33:43.910 325 16518.67 366.87 50866.91 88888.00 2018-11-21 11:33:44.410 325 16518.67 366.89 50866.94 88888.00 2018-11-21 11:33:44.910 325 16518.64 366.89 50866.95 88888.00 2018-11-21 11:33:45.410 325 16518.59 366.84 50866.87 88888.00 2018-11-21 11:33:45.910 325 16518.62 366.83 50866.88 88888.00 2018-11-21 11:33:46.410 325 16518.64 366.84 50866.89 88888.00 2018-11-21 11:33:46.910 325 16518.67 366.85 50866.90 88888.00 2018-11-21 11:33:47.410 325 16518.73 366.81 50866.93 88888.00 2018-11-21 11:33:48.411 325 16518.73 366.82 50866.94 88888.00 2018-11-21 11:33:48.911 325 16518.76 366.86 50866.94 88888.00 2018-11-21 11:33:49.411 325 16518.75 366.85 50866.95 88888.00 2018-11-21 11:33:49.911 325 16518.75 366.83 50866.91 88888.00 2018-11-21 11:33:50.411 325 16518.75 366.85 50866.94 88888.00 2018-11-21 11:33:50.911 325 16518.75 366.83 50866.89 88888.00 2018-11-21 11:33:51.411 325 16518.79 366.83 50866.85 88888.00 2018-11-21 11:33:51.911 325 16518.79 366.79 50866.94 88888.00 2018-11-21 11:33:52.411 325 16518.87 366.86 50866.91 88888.00 2018-11-21 11:33:52.911 325 16518.89 366.85 50866.90 88888.00 2018-11-21 11:33:53.411 325 16518.85 366.82 50866.97 88888.00 2018-11-21 11:33:53.911 325 16518.83 366.81 50867.00 88888.00 2018-11-21 11:33:54.411 325 16518.92 366.78 50866.91 88888.00 2018-11-21 11:33:54.911 325 16518.98 366.74 50866.88 88888.00 2018-11-21 11:33:55.411 325 16519.01 366.70 50866.93 88888.00 2018-11-21 11:33:55.911 325 16518.99 366.73 50866.93 88888.00 2018-11-21 11:33:56.411 325 16518.97 366.70 50866.94 88888.00 2018-11-21 11:33:56.911 325 16518.97 366.78 50866.97 88888.00 2018-11-21 11:33:57.411 325 16519.00 366.78 50866.97 88888.00 2018-11-21 11:33:58.411 325 16518.96 366.77 50866.95 88888.00 2018-11-21 11:33:58.911 325 16518.93 366.76 50866.95 88888.00 2018-11-21 11:33:59.411 325 16518.91 366.77 50866.90 88888.00 2018-11-21 11:33:59.911 325 16518.96 366.76 50866.97 88888.00 2018-11-21 11:34:00.411 325 16518.98 366.72 50866.96 88888.00 2018-11-21 11:34:00.911 325 16518.97 366.73 50866.90 88888.00 2018-11-21 11:34:01.411 325 16518.91 366.75 50866.76 88888.00 2018-11-21 11:34:01.911 325 16518.89 366.82 50866.72 88888.00 2018-11-21 11:34:02.411 325 16518.87 366.85 50866.80 88888.00 2018-11-21 11:34:02.911 325 16518.88 366.86 50866.81 88888.00 2018-11-21 11:34:03.411 325 16518.85 366.82 50866.84 88888.00 2018-11-21 11:34:03.911 325 16518.87 366.81 50866.86 88888.00 2018-11-21 11:34:04.411 325 16518.85 366.84 50866.89 88888.00 2018-11-21 11:34:04.911 325 16518.91 366.85 50866.87 88888.00 2018-11-21 11:34:05.411 325 16518.90 366.83 50866.87 88888.00 2018-11-21 11:34:05.911 325 16518.89 366.85 50866.84 88888.00 2018-11-21 11:34:06.411 325 16518.90 366.87 50866.85 88888.00 2018-11-21 11:34:06.911 325 16518.80 366.86 50866.84 88888.00 2018-11-21 11:34:07.411 325 16518.75 366.81 50866.81 88888.00 2018-11-21 11:34:07.911 325 16518.71 366.75 50866.85 88888.00 2018-11-21 11:34:08.411 325 16518.72 366.77 50866.83 88888.00 2018-11-21 11:34:08.911 325 16518.75 366.75 50866.80 88888.00 2018-11-21 11:34:09.411 325 16518.75 366.78 50866.78 88888.00 2018-11-21 11:34:09.911 325 16518.70 366.79 50866.74 88888.00 2018-11-21 11:34:10.411 325 16518.64 366.81 50866.76 88888.00 2018-11-21 11:34:10.911 325 16518.68 366.76 50866.80 88888.00 2018-11-21 11:34:11.411 325 16518.68 366.77 50866.75 88888.00 2018-11-21 11:34:11.911 325 16518.70 366.74 50866.72 88888.00 2018-11-21 11:34:12.411 325 16518.71 366.76 50866.77 88888.00 2018-11-21 11:34:12.911 325 16518.68 366.73 50866.79 88888.00 2018-11-21 11:34:13.412 325 16518.64 366.72 50866.83 88888.00 2018-11-21 11:34:13.912 325 16518.62 366.70 50866.84 88888.00 2018-11-21 11:34:14.412 325 16518.67 366.75 50866.81 88888.00 2018-11-21 11:34:14.912 325 16518.72 366.81 50866.83 88888.00 2018-11-21 11:34:15.412 325 16518.66 366.82 50866.85 88888.00 2018-11-21 11:34:15.912 325 16518.67 366.78 50866.90 88888.00 2018-11-21 11:34:16.412 325 16518.74 366.79 50866.88 88888.00 2018-11-21 11:34:16.912 325 16518.75 366.75 50866.83 88888.00 2018-11-21 11:34:17.412 325 16518.70 366.77 50866.87 88888.00 2018-11-21 11:34:17.912 325 16518.68 366.77 50866.83 88888.00 2018-11-21 11:34:18.412 325 16518.68 366.77 50866.74 88888.00 2018-11-21 11:34:18.912 325 16518.68 366.77 50866.72 88888.00 2018-11-21 11:34:19.412 325 16518.67 366.78 50866.72 88888.00 2018-11-21 11:34:19.912 325 16518.68 366.82 50866.78 88888.00 2018-11-21 11:34:20.412 325 16518.67 366.82 50866.86 88888.00 2018-11-21 11:34:20.912 325 16518.67 366.86 50866.89 88888.00 2018-11-21 11:34:21.412 325 16518.74 366.86 50866.87 88888.00 2018-11-21 11:34:21.912 325 16518.76 366.89 50866.80 88888.00 2018-11-21 11:34:22.412 325 16518.80 366.91 50866.83 88888.00 2018-11-21 11:34:22.912 325 16518.80 366.83 50866.81 88888.00 2018-11-21 11:34:23.412 325 16518.79 366.84 50866.84 88888.00 2018-11-21 11:34:23.912 325 16518.74 366.87 50866.86 88888.00 2018-11-21 11:34:24.412 325 16518.81 366.86 50866.83 88888.00 2018-11-21 11:34:24.912 325 16518.81 366.89 50866.81 88888.00 2018-11-21 11:34:25.412 325 16518.80 366.91 50866.80 88888.00 2018-11-21 11:34:25.912 325 16518.79 366.92 50866.80 88888.00 2018-11-21 11:34:26.412 325 16518.83 366.89 50866.80 88888.00 2018-11-21 11:34:26.912 325 16518.88 366.92 50866.85 88888.00 2018-11-21 11:34:27.412 325 16518.91 366.90 50866.87 88888.00 2018-11-21 11:34:27.912 325 16518.90 366.84 50866.86 88888.00 2018-11-21 11:34:28.412 325 16518.91 366.86 50866.91 88888.00 2018-11-21 11:34:28.912 325 16518.96 366.87 50866.89 88888.00 2018-11-21 11:34:29.412 325 16518.97 366.89 50866.86 88888.00 2018-11-21 11:34:29.912 325 16519.00 366.92 50866.87 88888.00 2018-11-21 11:34:30.412 325 16519.02 366.94 50866.89 88888.00 2018-11-21 11:34:30.912 325 16519.02 366.95 50866.89 88888.00 2018-11-21 11:34:31.412 325 16519.06 366.90 50866.90 88888.00 2018-11-21 11:34:31.912 325 16519.06 366.90 50866.85 88888.00 2018-11-21 11:34:32.412 325 16519.07 366.91 50866.88 88888.00 2018-11-21 11:34:32.912 325 16519.08 366.91 50866.88 88888.00 2018-11-21 11:34:33.412 325 16519.10 366.87 50866.91 88888.00 2018-11-21 11:34:33.912 325 16519.11 366.83 50866.97 88888.00 2018-11-21 11:34:34.412 325 16519.11 366.83 50866.95 88888.00 2018-11-21 11:34:34.912 325 16519.10 366.81 50866.93 88888.00 2018-11-21 11:34:35.412 325 16519.15 366.82 50866.88 88888.00 2018-11-21 11:34:35.912 325 16519.18 366.85 50866.84 88888.00 2018-11-21 11:34:36.412 325 16519.16 366.85 50866.88 88888.00 2018-11-21 11:34:36.912 325 16519.16 366.84 50866.90 88888.00 2018-11-21 11:34:37.412 325 16519.17 366.84 50866.90 88888.00 2018-11-21 11:34:37.912 325 16519.18 366.81 50866.94 88888.00 2018-11-21 11:34:38.412 325 16519.15 366.78 50866.90 88888.00 2018-11-21 11:34:38.912 325 16519.19 366.81 50866.87 88888.00 2018-11-21 11:34:39.412 325 16519.18 366.83 50866.90 88888.00 2018-11-21 11:34:39.912 325 16519.17 366.78 50866.88 88888.00 2018-11-21 11:34:40.412 325 16519.17 366.74 50866.90 88888.00 2018-11-21 11:34:40.912 325 16519.14 366.64 50866.96 88888.00 2018-11-21 11:34:41.412 325 16519.19 366.65 50866.90 88888.00 2018-11-21 11:34:41.912 325 16519.20 366.68 50866.86 88888.00 2018-11-21 11:34:42.412 325 16519.23 366.74 50866.81 88888.00 2018-11-21 11:34:42.912 325 16519.16 366.76 50866.78 88888.00 2018-11-21 11:34:43.413 325 16519.15 366.75 50866.81 88888.00 2018-11-21 11:34:43.913 325 16519.14 366.75 50866.83 88888.00 2018-11-21 11:34:44.413 325 16519.15 366.75 50866.83 88888.00 2018-11-21 11:34:44.913 325 16519.14 366.77 50866.83 88888.00 2018-11-21 11:34:45.413 325 16519.11 366.73 50866.88 88888.00 2018-11-21 11:34:45.913 325 16519.11 366.74 50866.90 88888.00 2018-11-21 11:34:46.413 325 16519.14 366.75 50866.91 88888.00 2018-11-21 11:34:46.913 325 16519.11 366.77 50866.90 88888.00 2018-11-21 11:34:47.413 325 16519.11 366.82 50866.89 88888.00 2018-11-21 11:34:47.913 325 16519.08 366.83 50866.86 88888.00 2018-11-21 11:34:48.413 325 16519.06 366.79 50866.88 88888.00 2018-11-21 11:34:48.913 325 16519.06 366.82 50866.87 88888.00 2018-11-21 11:34:49.413 325 16519.02 366.81 50866.88 88888.00 2018-11-21 11:34:49.913 325 16518.97 366.76 50866.84 88888.00 2018-11-21 11:34:50.413 325 16518.94 366.74 50866.84 88888.00 2018-11-21 11:34:50.913 325 16519.03 366.69 50866.91 88888.00 2018-11-21 11:34:51.413 325 16519.01 366.73 50866.98 88888.00 2018-11-21 11:34:51.913 325 16518.97 366.74 50866.99 88888.00 2018-11-21 11:34:52.413 325 16518.97 366.75 50866.91 88888.00 2018-11-21 11:34:52.913 325 16518.98 366.75 50866.96 88888.00 2018-11-21 11:34:53.413 325 16518.99 366.73 50866.95 88888.00 2018-11-21 11:34:53.913 325 16518.93 366.74 50866.95 88888.00 2018-11-21 11:34:54.413 325 16518.90 366.78 50866.97 88888.00 2018-11-21 11:34:54.913 325 16518.94 366.74 50866.95 88888.00 2018-11-21 11:34:55.413 325 16518.94 366.74 50866.93 88888.00 2018-11-21 11:34:55.913 325 16518.94 366.73 50866.89 88888.00 2018-11-21 11:34:56.413 325 16518.97 366.74 50866.90 88888.00 2018-11-21 11:34:56.913 325 16518.99 366.69 50866.90 88888.00 2018-11-21 11:34:57.413 325 16518.99 366.68 50866.96 88888.00 2018-11-21 11:34:57.913 325 16518.97 366.64 50867.04 88888.00 2018-11-21 11:34:58.413 325 16519.00 366.60 50867.02 88888.00 2018-11-21 11:34:58.913 325 16519.07 366.60 50866.98 88888.00 2018-11-21 11:34:59.413 325 16519.10 366.64 50866.98 88888.00 2018-11-21 11:34:59.913 325 16519.10 366.64 50867.00 88888.00 2018-11-21 11:35:00.413 325 16519.10 366.65 50866.98 88888.00 2018-11-21 11:35:00.913 325 16519.11 366.60 50866.96 88888.00 2018-11-21 11:35:01.413 325 16519.17 366.51 50867.03 88888.00 2018-11-21 11:35:01.913 325 16519.17 366.55 50867.02 88888.00 2018-11-21 11:35:02.413 325 16519.17 366.63 50867.02 88888.00 2018-11-21 11:35:02.913 325 16519.22 366.59 50867.04 88888.00 2018-11-21 11:35:03.413 325 16519.31 366.49 50866.99 88888.00 2018-11-21 11:35:03.913 325 16519.32 366.49 50867.04 88888.00 2018-11-21 11:35:04.413 325 16519.32 366.48 50866.99 88888.00 2018-11-21 11:35:04.913 325 16519.35 366.44 50866.99 88888.00 2018-11-21 11:35:05.413 325 16519.35 366.52 50866.99 88888.00 2018-11-21 11:35:05.913 325 16519.41 366.60 50867.02 88888.00 2018-11-21 11:35:06.413 325 16519.44 366.61 50867.00 88888.00 2018-11-21 11:35:06.913 325 16519.46 366.64 50866.98 88888.00 2018-11-21 11:35:07.413 325 16519.44 366.61 50866.90 88888.00 2018-11-21 11:35:07.913 325 16519.45 366.60 50866.87 88888.00 2018-11-21 11:35:08.413 325 16519.51 366.60 50866.85 88888.00 2018-11-21 11:35:08.913 325 16519.58 366.59 50866.88 88888.00 2018-11-21 11:35:09.413 325 16519.53 366.58 50866.95 88888.00 2018-11-21 11:35:09.913 325 16519.52 366.60 50866.95 88888.00 2018-11-21 11:35:10.413 325 16519.51 366.59 50866.94 88888.00 2018-11-21 11:35:10.913 325 16519.52 366.60 50866.91 88888.00 2018-11-21 11:35:11.404 325 16519.47 366.57 50866.89 88888.00 2018-11-21 11:35:11.904 325 16519.46 366.60 50866.90 88888.00 2018-11-21 11:35:12.404 325 16519.40 366.67 50866.86 88888.00 2018-11-21 11:35:12.904 325 16519.40 366.68 50866.90 88888.00 2018-11-21 11:35:13.404 325 16519.40 366.73 50866.87 88888.00 2018-11-21 11:35:13.904 325 16519.38 366.72 50866.87 88888.00 2018-11-21 11:35:14.404 325 16519.40 366.70 50866.88 88888.00 2018-11-21 11:35:14.904 325 16519.36 366.72 50866.87 88888.00 2018-11-21 11:35:15.404 325 16519.29 366.73 50866.91 88888.00 2018-11-21 11:35:15.904 325 16519.29 366.72 50866.89 88888.00 2018-11-21 11:35:16.404 325 16519.28 366.73 50866.86 88888.00 2018-11-21 11:35:16.904 325 16519.26 366.75 50866.87 88888.00 2018-11-21 11:35:17.404 325 16519.24 366.75 50866.86 88888.00 2018-11-21 11:35:17.904 325 16519.23 366.77 50866.89 88888.00 2018-11-21 11:35:18.404 325 16519.25 366.74 50866.88 88888.00 2018-11-21 11:35:18.904 325 16519.19 366.63 50866.85 88888.00 2018-11-21 11:35:19.404 325 16519.16 366.63 50866.90 88888.00 2018-11-21 11:35:19.904 325 16519.11 366.69 50866.83 88888.00 2018-11-21 11:35:20.404 325 16519.06 366.74 50866.78 88888.00 2018-11-21 11:35:20.904 325 16519.06 366.72 50866.78 88888.00 2018-11-21 11:35:21.404 325 16519.06 366.68 50866.77 88888.00 2018-11-21 11:35:21.904 325 16519.07 366.65 50866.80 88888.00 2018-11-21 11:35:22.404 325 16519.10 366.67 50866.79 88888.00 2018-11-21 11:35:22.904 325 16519.11 366.65 50866.79 88888.00 2018-11-21 11:35:23.404 325 16519.08 366.68 50866.77 88888.00 2018-11-21 11:35:23.904 325 16519.08 366.65 50866.78 88888.00 2018-11-21 11:35:24.404 325 16519.07 366.58 50866.78 88888.00 2018-11-21 11:35:24.904 325 16519.07 366.59 50866.77 88888.00 2018-11-21 11:35:25.404 325 16519.08 366.60 50866.79 88888.00 2018-11-21 11:35:25.904 325 16519.06 366.68 50866.80 88888.00 2018-11-21 11:35:26.404 325 16519.07 366.66 50866.84 88888.00 2018-11-21 11:35:26.904 325 16519.06 366.63 50866.85 88888.00 2018-11-21 11:35:27.404 325 16519.07 366.60 50866.85 88888.00 2018-11-21 11:35:27.904 325 16519.05 366.57 50866.93 88888.00 2018-11-21 11:35:28.404 325 16519.05 366.63 50866.99 88888.00 2018-11-21 11:35:28.904 325 16519.10 366.60 50866.93 88888.00 2018-11-21 11:35:29.404 325 16519.07 366.60 50866.94 88888.00 2018-11-21 11:35:29.904 325 16519.03 366.58 50866.97 88888.00 2018-11-21 11:35:30.404 325 16519.06 366.59 50866.90 88888.00 2018-11-21 11:35:30.904 325 16519.09 366.60 50866.83 88888.00 2018-11-21 11:35:31.404 325 16519.10 366.58 50866.87 88888.00 2018-11-21 11:35:31.904 325 16519.11 366.55 50866.87 88888.00 2018-11-21 11:35:32.404 325 16519.16 366.53 50866.84 88888.00 2018-11-21 11:35:32.904 325 16519.20 366.56 50866.83 88888.00 2018-11-21 11:35:33.404 325 16519.15 366.57 50866.85 88888.00 2018-11-21 11:35:33.904 325 16519.15 366.56 50866.95 88888.00 2018-11-21 11:35:34.404 325 16519.12 366.65 50866.90 88888.00 2018-11-21 11:35:34.904 325 16519.11 366.64 50866.88 88888.00 2018-11-21 11:35:35.404 325 16519.11 366.53 50866.86 88888.00 2018-11-21 11:35:35.904 325 16519.18 366.49 50866.90 88888.00 2018-11-21 11:35:36.404 325 16519.20 366.51 50866.87 88888.00 2018-11-21 11:35:36.904 325 16519.14 366.52 50866.89 88888.00 2018-11-21 11:35:37.404 325 16519.10 366.56 50866.91 88888.00 2018-11-21 11:35:37.904 325 16519.10 366.55 50866.97 88888.00 2018-11-21 11:35:38.404 325 16519.11 366.56 50866.94 88888.00 2018-11-21 11:35:38.904 325 16519.10 366.61 50866.99 88888.00 2018-11-21 11:35:39.404 325 16519.08 366.65 50866.96 88888.00 2018-11-21 11:35:39.904 325 16519.11 366.57 50866.96 88888.00 2018-11-21 11:35:40.404 325 16519.08 366.57 50867.00 88888.00 2018-11-21 11:35:40.904 325 16519.09 366.65 50866.99 88888.00 2018-11-21 11:35:41.405 325 16519.06 366.66 50866.95 88888.00 2018-11-21 11:35:41.905 325 16519.01 366.66 50866.95 88888.00 2018-11-21 11:35:42.405 325 16519.03 366.69 50866.97 88888.00 2018-11-21 11:35:42.905 325 16519.05 366.72 50866.98 88888.00 2018-11-21 11:35:43.405 325 16519.05 366.74 50867.04 88888.00 2018-11-21 11:35:43.905 325 16519.03 366.75 50867.02 88888.00 2018-11-21 11:35:44.405 325 16519.03 366.74 50867.04 88888.00 2018-11-21 11:35:44.905 325 16519.02 366.69 50867.04 88888.00 2018-11-21 11:35:45.405 325 16519.00 366.70 50867.06 88888.00 2018-11-21 11:35:45.905 325 16518.99 366.67 50867.08 88888.00 2018-11-21 11:35:46.405 325 16518.98 366.65 50867.11 88888.00 2018-11-21 11:35:46.905 325 16518.97 366.59 50867.03 88888.00 2018-11-21 11:35:47.905 325 16518.96 366.68 50867.05 88888.00 2018-11-21 11:35:48.405 325 16518.92 366.72 50867.03 88888.00 2018-11-21 11:35:48.905 325 16518.93 366.72 50867.03 88888.00 2018-11-21 11:35:49.405 325 16518.93 366.69 50867.05 88888.00 2018-11-21 11:35:49.905 325 16518.90 366.70 50867.06 88888.00 2018-11-21 11:35:50.405 325 16518.91 366.69 50867.11 88888.00 2018-11-21 11:35:50.905 325 16518.88 366.67 50867.13 88888.00 2018-11-21 11:35:51.405 325 16518.90 366.67 50867.05 88888.00 2018-11-21 11:35:51.905 325 16518.87 366.66 50867.05 88888.00 2018-11-21 11:35:52.405 325 16518.84 366.67 50867.08 88888.00 2018-11-21 11:35:52.905 325 16518.82 366.68 50867.11 88888.00 2018-11-21 11:35:53.405 325 16518.80 366.65 50867.08 88888.00 2018-11-21 11:35:53.905 325 16518.83 366.64 50867.04 88888.00 2018-11-21 11:35:54.405 325 16518.85 366.68 50867.04 88888.00 2018-11-21 11:35:54.905 325 16518.83 366.66 50867.02 88888.00 2018-11-21 11:35:55.405 325 16518.84 366.65 50867.00 88888.00 2018-11-21 11:35:55.905 325 16518.83 366.64 50866.97 88888.00 2018-11-21 11:35:56.405 325 16518.75 366.65 50866.96 88888.00 2018-11-21 11:35:56.905 325 16518.76 366.61 50867.00 88888.00 2018-11-21 11:35:57.405 325 16518.79 366.64 50867.07 88888.00 2018-11-21 11:35:57.905 325 16518.79 366.63 50867.06 88888.00 2018-11-21 11:35:58.405 325 16518.73 366.66 50866.99 88888.00 2018-11-21 11:35:58.905 325 16518.71 366.64 50866.96 88888.00 2018-11-21 11:35:59.905 325 16518.72 366.64 50867.09 88888.00 2018-11-21 11:36:00.405 325 16518.74 366.58 50867.09 88888.00 2018-11-21 11:36:00.905 325 16518.74 366.58 50867.03 88888.00 2018-11-21 11:36:01.405 325 16518.71 366.64 50867.02 88888.00 2018-11-21 11:36:01.905 325 16518.71 366.64 50867.08 88888.00 2018-11-21 11:36:02.405 325 16518.70 366.68 50867.08 88888.00 2018-11-21 11:36:02.905 325 16518.73 366.69 50867.09 88888.00 2018-11-21 11:36:03.405 325 16518.70 366.64 50867.11 88888.00 2018-11-21 11:36:03.905 325 16518.68 366.61 50867.11 88888.00 2018-11-21 11:36:04.405 325 16518.65 366.60 50867.07 88888.00 2018-11-21 11:36:04.905 325 16518.64 366.56 50867.05 88888.00 2018-11-21 11:36:05.405 325 16518.64 366.60 50866.98 88888.00 2018-11-21 11:36:05.905 325 16518.63 366.64 50867.03 88888.00 2018-11-21 11:36:06.405 325 16518.66 366.65 50867.05 88888.00 2018-11-21 11:36:06.905 325 16518.66 366.60 50867.07 88888.00 2018-11-21 11:36:07.405 325 16518.61 366.63 50867.05 88888.00 2018-11-21 11:36:07.905 325 16518.61 366.64 50867.07 88888.00 2018-11-21 11:36:08.405 325 16518.59 366.60 50867.05 88888.00 2018-11-21 11:36:08.905 325 16518.58 366.64 50867.05 88888.00 2018-11-21 11:36:09.906 325 16518.53 366.65 50866.98 88888.00 2018-11-21 11:36:10.406 325 16518.50 366.56 50867.03 88888.00 2018-11-21 11:36:10.906 325 16518.52 366.56 50867.02 88888.00 2018-11-21 11:36:11.406 325 16518.49 366.55 50867.00 88888.00 2018-11-21 11:36:11.906 325 16518.46 366.58 50866.97 88888.00 2018-11-21 11:36:12.406 325 16518.46 366.57 50867.03 88888.00 2018-11-21 11:36:12.906 325 16518.45 366.52 50867.08 88888.00 2018-11-21 11:36:13.406 325 16518.44 366.53 50867.07 88888.00 2018-11-21 11:36:13.906 325 16518.43 366.55 50867.05 88888.00 2018-11-21 11:36:14.406 325 16518.39 366.52 50867.03 88888.00 2018-11-21 11:36:14.906 325 16518.34 366.50 50867.04 88888.00 2018-11-21 11:36:15.406 325 16518.29 366.46 50867.03 88888.00 2018-11-21 11:36:15.906 325 16518.29 366.46 50867.04 88888.00 2018-11-21 11:36:16.406 325 16518.30 366.47 50866.94 88888.00 2018-11-21 11:36:16.906 325 16518.29 366.47 50866.90 88888.00 2018-11-21 11:36:17.906 325 16518.30 366.44 50866.99 88888.00 2018-11-21 11:36:18.406 325 16518.28 366.48 50866.97 88888.00 2018-11-21 11:36:18.906 325 16518.27 366.44 50866.94 88888.00 2018-11-21 11:36:19.406 325 16518.30 366.48 50866.86 88888.00 2018-11-21 11:36:19.906 325 16518.35 366.42 50866.89 88888.00 2018-11-21 11:36:20.406 325 16518.34 366.38 50866.98 88888.00 2018-11-21 11:36:20.906 325 16518.32 366.39 50866.97 88888.00 2018-11-21 11:36:21.406 325 16518.34 366.35 50866.96 88888.00 2018-11-21 11:36:21.906 325 16518.34 366.37 50866.98 88888.00 2018-11-21 11:36:22.406 325 16518.34 366.38 50866.97 88888.00 2018-11-21 11:36:22.906 325 16518.37 366.40 50867.02 88888.00 2018-11-21 11:36:23.406 325 16518.38 366.41 50867.04 88888.00 2018-11-21 11:36:23.906 325 16518.37 366.35 50866.94 88888.00 2018-11-21 11:36:24.406 325 16518.44 366.34 50866.91 88888.00 2018-11-21 11:36:24.906 325 16518.48 366.29 50866.90 88888.00 2018-11-21 11:36:25.406 325 16518.52 366.26 50866.90 88888.00 2018-11-21 11:36:25.906 325 16518.52 366.31 50866.89 88888.00 2018-11-21 11:36:26.406 325 16518.50 366.27 50866.95 88888.00 2018-11-21 11:36:26.906 325 16518.52 366.24 50866.95 88888.00 2018-11-21 11:36:27.406 325 16518.49 366.24 50866.93 88888.00 2018-11-21 11:36:27.906 325 16518.49 366.27 50866.87 88888.00 2018-11-21 11:36:28.406 325 16518.54 366.27 50866.96 88888.00 2018-11-21 11:36:28.906 325 16518.58 366.29 50867.05 88888.00 2018-11-21 11:36:29.406 325 16518.62 366.30 50866.99 88888.00 2018-11-21 11:36:29.906 325 16518.59 366.22 50866.97 88888.00 2018-11-21 11:36:30.406 325 16518.63 366.24 50866.96 88888.00 2018-11-21 11:36:30.906 325 16518.67 366.22 50866.99 88888.00 2018-11-21 11:36:31.406 325 16518.65 366.26 50866.96 88888.00 2018-11-21 11:36:31.906 325 16518.72 366.23 50866.94 88888.00 2018-11-21 11:36:32.406 325 16518.72 366.23 50866.97 88888.00 2018-11-21 11:36:32.906 325 16518.71 366.24 50866.90 88888.00 2018-11-21 11:36:33.406 325 16518.73 366.22 50866.89 88888.00 2018-11-21 11:36:33.906 325 16518.76 366.24 50866.90 88888.00 2018-11-21 11:36:34.406 325 16518.80 366.24 50866.94 88888.00 2018-11-21 11:36:34.906 325 16518.75 366.26 50866.98 88888.00 2018-11-21 11:36:35.406 325 16518.79 366.33 50867.03 88888.00 2018-11-21 11:36:35.906 325 16518.82 366.30 50866.99 88888.00 2018-11-21 11:36:36.406 325 16518.79 366.31 50866.98 88888.00 2018-11-21 11:36:36.906 325 16518.82 366.38 50866.96 88888.00 2018-11-21 11:36:37.907 325 16518.74 366.39 50866.96 88888.00 2018-11-21 11:36:38.407 325 16518.73 366.39 50866.89 88888.00 2018-11-21 11:36:38.907 325 16518.75 366.41 50866.90 88888.00 2018-11-21 11:36:39.407 325 16518.71 366.42 50866.94 88888.00 2018-11-21 11:36:39.907 325 16518.68 366.42 50866.91 88888.00 2018-11-21 11:36:40.407 325 16518.72 366.41 50866.97 88888.00 2018-11-21 11:36:40.907 325 16518.71 366.47 50866.93 88888.00 2018-11-21 11:36:41.407 325 16518.65 366.48 50866.95 88888.00 2018-11-21 11:36:41.907 325 16518.64 366.50 50867.00 88888.00 2018-11-21 11:36:42.407 325 16518.61 366.52 50867.00 88888.00 2018-11-21 11:36:42.907 325 16518.63 366.59 50867.02 88888.00 2018-11-21 11:36:43.407 325 16518.64 366.58 50867.03 88888.00 2018-11-21 11:36:43.907 325 16518.57 366.57 50867.02 88888.00 2018-11-21 11:36:44.407 325 16518.53 366.59 50867.00 88888.00 2018-11-21 11:36:44.907 325 16518.53 366.60 50867.03 88888.00 2018-11-21 11:36:45.407 325 16518.58 366.66 50867.02 88888.00 2018-11-21 11:36:45.907 325 16518.52 366.66 50867.03 88888.00 2018-11-21 11:36:46.407 325 16518.49 366.66 50867.09 88888.00 2018-11-21 11:36:46.907 325 16518.46 366.63 50867.06 88888.00 2018-11-21 11:36:47.407 325 16518.46 366.65 50867.00 88888.00 2018-11-21 11:36:47.907 325 16518.46 366.69 50866.98 88888.00 2018-11-21 11:36:48.407 325 16518.43 366.66 50866.97 88888.00 2018-11-21 11:36:48.907 325 16518.43 366.67 50866.99 88888.00 2018-11-21 11:36:49.407 325 16518.43 366.69 50866.99 88888.00 2018-11-21 11:36:49.907 325 16518.48 366.70 50867.05 88888.00 2018-11-21 11:36:50.407 325 16518.47 366.69 50867.04 88888.00 2018-11-21 11:36:50.907 325 16518.46 366.63 50867.02 88888.00 2018-11-21 11:36:51.407 325 16518.48 366.65 50866.96 88888.00 2018-11-21 11:36:51.907 325 16518.50 366.64 50866.93 88888.00 2018-11-21 11:36:52.407 325 16518.48 366.59 50866.98 88888.00 2018-11-21 11:36:52.907 325 16518.48 366.63 50866.99 88888.00 2018-11-21 11:36:53.407 325 16518.44 366.66 50867.02 88888.00 2018-11-21 11:36:53.907 325 16518.45 366.61 50867.07 88888.00 2018-11-21 11:36:54.407 325 16518.45 366.59 50867.09 88888.00 2018-11-21 11:36:54.907 325 16518.43 366.59 50867.11 88888.00 2018-11-21 11:36:55.407 325 16518.45 366.52 50867.05 88888.00 2018-11-21 11:36:55.907 325 16518.44 366.57 50867.04 88888.00 2018-11-21 11:36:56.407 325 16518.43 366.59 50867.00 88888.00 2018-11-21 11:36:56.907 325 16518.48 366.60 50867.02 88888.00 2018-11-21 11:36:57.407 325 16518.54 366.58 50867.05 88888.00 2018-11-21 11:36:57.907 325 16518.53 366.57 50867.04 88888.00 2018-11-21 11:36:58.407 325 16518.56 366.53 50867.08 88888.00 2018-11-21 11:36:58.907 325 16518.56 366.59 50867.05 88888.00 2018-11-21 11:36:59.407 325 16518.61 366.56 50867.05 88888.00 2018-11-21 11:36:59.907 325 16518.63 366.55 50867.08 88888.00 2018-11-21 11:37:00.407 325 16518.70 366.56 50867.09 88888.00 2018-11-21 11:37:01.407 325 16518.72 366.56 50867.06 88888.00 2018-11-21 11:37:01.907 325 16518.75 366.51 50867.06 88888.00 2018-11-21 11:37:02.407 325 16518.81 366.44 50867.03 88888.00 2018-11-21 11:37:02.907 325 16518.87 366.44 50867.04 88888.00 2018-11-21 11:37:03.407 325 16518.87 366.46 50867.04 88888.00 2018-11-21 11:37:03.907 325 16518.89 366.48 50866.95 88888.00 2018-11-21 11:37:04.407 325 16518.89 366.49 50866.91 88888.00 2018-11-21 11:37:04.907 325 16518.93 366.40 50866.91 88888.00 2018-11-21 11:37:05.407 325 16518.96 366.38 50866.97 88888.00 2018-11-21 11:37:05.907 325 16518.98 366.39 50866.99 88888.00 2018-11-21 11:37:06.408 325 16519.00 366.42 50866.99 88888.00 2018-11-21 11:37:06.908 325 16518.98 366.42 50866.96 88888.00 2018-11-21 11:37:07.408 325 16519.02 366.34 50867.00 88888.00 2018-11-21 11:37:07.908 325 16519.07 366.35 50867.00 88888.00 2018-11-21 11:37:08.408 325 16519.06 366.39 50866.97 88888.00 2018-11-21 11:37:08.908 325 16519.10 366.43 50867.02 88888.00 2018-11-21 11:37:09.408 325 16519.11 366.39 50866.98 88888.00 2018-11-21 11:37:09.908 325 16519.10 366.40 50866.97 88888.00 2018-11-21 11:37:10.408 325 16519.15 366.41 50866.98 88888.00 2018-11-21 11:37:10.908 325 16519.15 366.42 50867.02 88888.00 2018-11-21 11:37:11.408 325 16519.15 366.38 50867.00 88888.00 2018-11-21 11:37:11.908 325 16519.16 366.40 50866.96 88888.00 2018-11-21 11:37:12.408 325 16519.19 366.41 50866.98 88888.00 2018-11-21 11:37:12.908 325 16519.22 366.38 50866.90 88888.00 2018-11-21 11:37:13.408 325 16519.22 366.37 50866.86 88888.00 2018-11-21 11:37:13.908 325 16519.23 366.39 50866.87 88888.00 2018-11-21 11:37:14.408 325 16519.20 366.41 50866.89 88888.00 2018-11-21 11:37:14.908 325 16519.18 366.41 50866.95 88888.00 2018-11-21 11:37:15.408 325 16519.17 366.46 50867.02 88888.00 2018-11-21 11:37:15.908 325 16519.19 366.42 50866.97 88888.00 2018-11-21 11:37:16.408 325 16519.17 366.44 50866.98 88888.00 2018-11-21 11:37:16.908 325 16519.17 366.50 50867.03 88888.00 2018-11-21 11:37:17.408 325 16519.16 366.50 50867.04 88888.00 2018-11-21 11:37:17.908 325 16519.19 366.43 50866.95 88888.00 2018-11-21 11:37:18.408 325 16519.23 366.47 50866.99 88888.00 2018-11-21 11:37:18.908 325 16519.19 366.50 50866.97 88888.00 2018-11-21 11:37:19.408 325 16519.18 366.50 50866.94 88888.00 2018-11-21 11:37:19.908 325 16519.19 366.43 50866.94 88888.00 2018-11-21 11:37:20.408 325 16519.19 366.41 50866.97 88888.00 2018-11-21 11:37:20.908 325 16519.17 366.49 50867.04 88888.00 2018-11-21 11:37:21.408 325 16519.19 366.50 50867.04 88888.00 2018-11-21 11:37:21.908 325 16519.19 366.50 50867.08 88888.00 2018-11-21 11:37:22.408 325 16519.15 366.52 50867.09 88888.00 2018-11-21 11:37:22.908 325 16519.18 366.41 50867.06 88888.00 2018-11-21 11:37:23.408 325 16519.19 366.42 50867.06 88888.00 2018-11-21 11:37:23.908 325 16519.17 366.49 50867.05 88888.00 2018-11-21 11:37:24.408 325 16519.16 366.52 50866.98 88888.00 2018-11-21 11:37:24.908 325 16519.20 366.49 50866.90 88888.00 2018-11-21 11:37:25.408 325 16519.18 366.48 50866.95 88888.00 2018-11-21 11:37:25.908 325 16519.15 366.41 50866.99 88888.00 2018-11-21 11:37:26.408 325 16519.15 366.38 50866.98 88888.00 2018-11-21 11:37:26.908 325 16519.18 366.43 50866.91 88888.00 2018-11-21 11:37:27.408 325 16519.17 366.49 50866.94 88888.00 2018-11-21 11:37:27.908 325 16519.20 366.50 50866.93 88888.00 2018-11-21 11:37:28.408 325 16519.27 366.43 50866.89 88888.00 2018-11-21 11:37:28.908 325 16519.29 366.43 50866.97 88888.00 2018-11-21 11:37:29.408 325 16519.33 366.41 50867.04 88888.00 2018-11-21 11:37:29.908 325 16519.32 366.39 50867.05 88888.00 2018-11-21 11:37:30.408 325 16519.31 366.38 50867.00 88888.00 2018-11-21 11:37:30.908 325 16519.27 366.37 50866.97 88888.00 2018-11-21 11:37:31.408 325 16519.26 366.42 50866.99 88888.00 2018-11-21 11:37:31.908 325 16519.26 366.42 50867.02 88888.00 2018-11-21 11:37:32.408 325 16519.33 366.43 50866.95 88888.00 2018-11-21 11:37:32.908 325 16519.36 366.41 50866.89 88888.00 2018-11-21 11:37:33.408 325 16519.34 366.44 50866.87 88888.00 2018-11-21 11:37:33.908 325 16519.32 366.49 50866.90 88888.00 2018-11-21 11:37:34.408 325 16519.33 366.48 50866.99 88888.00 2018-11-21 11:37:34.908 325 16519.38 366.47 50866.98 88888.00 2018-11-21 11:37:35.408 325 16519.44 366.47 50867.02 88888.00 2018-11-21 11:37:35.908 325 16519.44 366.43 50866.99 88888.00 2018-11-21 11:37:36.409 325 16519.44 366.49 50866.95 88888.00 2018-11-21 11:37:36.909 325 16519.51 366.65 50867.03 88888.00 2018-11-21 11:37:37.409 325 16519.56 366.64 50867.08 88888.00 2018-11-21 11:37:37.909 325 16519.55 366.61 50867.03 88888.00 2018-11-21 11:37:38.409 325 16519.51 366.58 50867.05 88888.00 2018-11-21 11:37:38.909 325 16519.51 366.58 50866.99 88888.00 2018-11-21 11:37:39.409 325 16519.47 366.57 50867.00 88888.00 2018-11-21 11:37:39.909 325 16519.49 366.57 50867.03 88888.00 2018-11-21 11:37:40.409 325 16519.49 366.63 50867.05 88888.00 2018-11-21 11:37:40.909 325 16519.52 366.63 50867.05 88888.00 2018-11-21 11:37:41.409 325 16519.52 366.61 50867.07 88888.00 2018-11-21 11:37:41.909 325 16519.53 366.56 50867.08 88888.00 2018-11-21 11:37:42.409 325 16519.53 366.58 50867.05 88888.00 2018-11-21 11:37:42.909 325 16519.56 366.60 50867.06 88888.00 2018-11-21 11:37:43.409 325 16519.55 366.61 50867.04 88888.00 2018-11-21 11:37:43.909 325 16519.59 366.59 50867.09 88888.00 2018-11-21 11:37:44.409 325 16519.55 366.56 50867.06 88888.00 2018-11-21 11:37:44.909 325 16519.55 366.59 50867.05 88888.00 2018-11-21 11:37:45.409 325 16519.49 366.57 50867.08 88888.00 2018-11-21 11:37:45.909 325 16519.50 366.57 50867.08 88888.00 2018-11-21 11:37:46.409 325 16519.47 366.55 50867.06 88888.00 2018-11-21 11:37:46.909 325 16519.45 366.63 50867.11 88888.00 2018-11-21 11:37:47.409 325 16519.47 366.63 50867.11 88888.00 2018-11-21 11:37:47.909 325 16519.46 366.58 50867.03 88888.00 2018-11-21 11:37:48.409 325 16519.50 366.58 50866.95 88888.00 2018-11-21 11:37:48.909 325 16519.49 366.53 50866.98 88888.00 2018-11-21 11:37:49.409 325 16519.45 366.59 50866.99 88888.00 2018-11-21 11:37:49.909 325 16519.44 366.61 50866.99 88888.00 2018-11-21 11:37:50.409 325 16519.42 366.66 50866.99 88888.00 2018-11-21 11:37:50.909 325 16519.37 366.65 50867.02 88888.00 2018-11-21 11:37:51.409 325 16519.36 366.52 50866.97 88888.00 2018-11-21 11:37:51.909 325 16519.38 366.56 50866.93 88888.00 2018-11-21 11:37:52.409 325 16519.36 366.60 50866.99 88888.00 2018-11-21 11:37:52.909 325 16519.38 366.57 50867.02 88888.00 2018-11-21 11:37:53.409 325 16519.34 366.63 50866.96 88888.00 2018-11-21 11:37:53.909 325 16519.36 366.66 50866.91 88888.00 2018-11-21 11:37:54.409 325 16519.33 366.68 50866.96 88888.00 2018-11-21 11:37:54.909 325 16519.26 366.67 50867.00 88888.00 2018-11-21 11:37:55.409 325 16519.27 366.65 50867.02 88888.00 2018-11-21 11:37:55.909 325 16519.31 366.66 50867.05 88888.00 2018-11-21 11:37:56.409 325 16519.27 366.65 50867.09 88888.00 2018-11-21 11:37:56.909 325 16519.24 366.64 50867.08 88888.00 2018-11-21 11:37:57.409 325 16519.20 366.65 50867.09 88888.00 2018-11-21 11:37:57.909 325 16519.20 366.65 50867.12 88888.00 2018-11-21 11:37:58.409 325 16519.23 366.59 50867.12 88888.00 2018-11-21 11:37:58.909 325 16519.23 366.60 50867.16 88888.00 2018-11-21 11:37:59.409 325 16519.19 366.64 50867.16 88888.00 2018-11-21 11:37:59.909 325 16519.24 366.63 50867.20 88888.00 2018-11-21 11:38:00.409 325 16519.19 366.66 50867.12 88888.00 2018-11-21 11:38:00.909 325 16519.19 366.66 50867.06 88888.00 2018-11-21 11:38:01.409 325 16519.19 366.64 50867.09 88888.00 2018-11-21 11:38:01.909 325 16519.19 366.67 50867.12 88888.00 2018-11-21 11:38:02.409 325 16519.15 366.66 50867.14 88888.00 2018-11-21 11:38:02.909 325 16519.09 366.65 50867.14 88888.00 2018-11-21 11:38:03.409 325 16519.11 366.65 50867.12 88888.00 2018-11-21 11:38:03.909 325 16519.14 366.67 50867.06 88888.00 2018-11-21 11:38:04.409 325 16519.06 366.63 50867.04 88888.00 2018-11-21 11:38:04.909 325 16519.06 366.60 50867.03 88888.00 2018-11-21 11:38:05.409 325 16519.06 366.66 50867.05 88888.00 2018-11-21 11:38:05.909 325 16519.07 366.65 50867.06 88888.00 2018-11-21 11:38:06.410 325 16519.07 366.60 50867.03 88888.00 2018-11-21 11:38:06.910 325 16519.06 366.57 50866.94 88888.00 2018-11-21 11:38:07.410 325 16519.08 366.50 50866.98 88888.00 2018-11-21 11:38:07.910 325 16519.10 366.55 50867.07 88888.00 2018-11-21 11:38:08.410 325 16519.09 366.50 50867.09 88888.00 2018-11-21 11:38:08.910 325 16519.12 366.47 50867.06 88888.00 2018-11-21 11:38:09.410 325 16519.12 366.50 50867.00 88888.00 2018-11-21 11:38:09.910 325 16519.12 366.52 50866.98 88888.00 2018-11-21 11:38:10.410 325 16519.12 366.46 50866.99 88888.00 2018-11-21 11:38:10.910 325 16519.16 366.47 50867.06 88888.00 2018-11-21 11:38:11.410 325 16519.20 366.47 50867.13 88888.00 2018-11-21 11:38:11.910 325 16519.23 366.43 50867.13 88888.00 2018-11-21 11:38:12.410 325 16519.25 366.47 50867.08 88888.00 2018-11-21 11:38:12.910 325 16519.26 366.48 50867.13 88888.00 2018-11-21 11:38:13.410 325 16519.28 366.53 50867.15 88888.00 2018-11-21 11:38:13.910 325 16519.23 366.46 50867.11 88888.00 2018-11-21 11:38:14.410 325 16519.25 366.44 50867.08 88888.00 2018-11-21 11:38:14.910 325 16519.26 366.42 50867.04 88888.00 2018-11-21 11:38:15.410 325 16519.25 366.43 50867.04 88888.00 2018-11-21 11:38:15.910 325 16519.26 366.47 50867.07 88888.00 2018-11-21 11:38:16.410 325 16519.28 366.42 50867.03 88888.00 2018-11-21 11:38:16.910 325 16519.31 366.46 50866.99 88888.00 2018-11-21 11:38:17.410 325 16519.33 366.47 50867.04 88888.00 2018-11-21 11:38:17.910 325 16519.35 366.52 50867.07 88888.00 2018-11-21 11:38:18.410 325 16519.33 366.57 50867.04 88888.00 2018-11-21 11:38:18.910 325 16519.31 366.52 50867.07 88888.00 2018-11-21 11:38:19.410 325 16519.32 366.52 50867.08 88888.00 2018-11-21 11:38:19.910 325 16519.33 366.51 50867.05 88888.00 2018-11-21 11:38:20.410 325 16519.32 366.53 50867.08 88888.00 2018-11-21 11:38:20.910 325 16519.29 366.56 50867.07 88888.00 2018-11-21 11:38:21.410 325 16519.33 366.59 50867.14 88888.00 2018-11-21 11:38:21.910 325 16519.32 366.67 50867.05 88888.00 2018-11-21 11:38:22.410 325 16519.32 366.68 50867.07 88888.00 2018-11-21 11:38:22.910 325 16519.33 366.68 50867.08 88888.00 2018-11-21 11:38:23.410 325 16519.37 366.69 50867.08 88888.00 2018-11-21 11:38:23.910 325 16519.38 366.68 50867.05 88888.00 2018-11-21 11:38:24.410 325 16519.36 366.67 50867.11 88888.00 2018-11-21 11:38:24.910 325 16519.40 366.73 50867.09 88888.00 2018-11-21 11:38:25.410 325 16519.35 366.76 50867.11 88888.00 2018-11-21 11:38:25.910 325 16519.33 366.77 50867.08 88888.00 2018-11-21 11:38:26.410 325 16519.37 366.75 50867.06 88888.00 2018-11-21 11:38:26.910 325 16519.36 366.73 50867.05 88888.00 2018-11-21 11:38:27.410 325 16519.35 366.70 50867.08 88888.00 2018-11-21 11:38:27.910 325 16519.32 366.75 50867.04 88888.00 2018-11-21 11:38:28.410 325 16519.27 366.74 50867.04 88888.00 2018-11-21 11:38:28.910 325 16519.26 366.73 50867.09 88888.00 2018-11-21 11:38:29.410 325 16519.27 366.70 50867.04 88888.00 2018-11-21 11:38:29.910 325 16519.28 366.77 50866.98 88888.00 2018-11-21 11:38:30.410 325 16519.24 366.70 50866.98 88888.00 2018-11-21 11:38:30.910 325 16519.23 366.68 50866.95 88888.00 2018-11-21 11:38:31.411 325 16519.22 366.63 50867.02 88888.00 2018-11-21 11:38:31.911 325 16519.24 366.59 50867.03 88888.00 2018-11-21 11:38:32.411 325 16519.23 366.63 50867.03 88888.00 2018-11-21 11:38:32.911 325 16519.23 366.67 50866.95 88888.00 2018-11-21 11:38:33.411 325 16519.31 366.70 50866.99 88888.00 2018-11-21 11:38:33.911 325 16519.24 366.72 50867.04 88888.00 2018-11-21 11:38:34.411 325 16519.22 366.72 50867.07 88888.00 2018-11-21 11:38:34.911 325 16519.17 366.74 50866.99 88888.00 2018-11-21 11:38:35.411 325 16519.15 366.69 50866.96 88888.00 2018-11-21 11:38:35.911 325 16519.16 366.68 50866.99 88888.00 2018-11-21 11:38:36.411 325 16519.15 366.68 50867.04 88888.00 2018-11-21 11:38:36.911 325 16519.14 366.70 50866.99 88888.00 2018-11-21 11:38:37.411 325 16519.10 366.74 50866.93 88888.00 2018-11-21 11:38:37.911 325 16519.07 366.76 50866.87 88888.00 2018-11-21 11:38:38.411 325 16519.06 366.74 50866.91 88888.00 2018-11-21 11:38:38.911 325 16519.03 366.70 50866.93 88888.00 2018-11-21 11:38:39.411 325 16519.07 366.65 50867.05 88888.00 2018-11-21 11:38:39.911 325 16519.12 366.68 50867.09 88888.00 2018-11-21 11:38:40.411 325 16519.14 366.66 50867.07 88888.00 2018-11-21 11:38:40.911 325 16519.07 366.72 50867.08 88888.00 2018-11-21 11:38:41.411 325 16519.06 366.72 50867.04 88888.00 2018-11-21 11:38:41.911 325 16519.08 366.72 50867.00 88888.00 2018-11-21 11:38:42.911 325 16519.09 366.60 50867.03 88888.00 2018-11-21 11:38:43.411 325 16519.05 366.60 50867.00 88888.00 2018-11-21 11:38:43.911 325 16519.06 366.65 50866.98 88888.00 2018-11-21 11:38:44.411 325 16519.08 366.67 50866.98 88888.00 2018-11-21 11:38:44.911 325 16519.09 366.64 50866.99 88888.00 2018-11-21 11:38:45.411 325 16519.11 366.61 50866.99 88888.00 2018-11-21 11:38:45.911 325 16519.11 366.63 50866.99 88888.00 2018-11-21 11:38:46.411 325 16519.11 366.73 50867.00 88888.00 2018-11-21 11:38:46.911 325 16519.15 366.70 50867.04 88888.00 2018-11-21 11:38:47.411 325 16519.19 366.73 50867.08 88888.00 2018-11-21 11:38:47.911 325 16519.24 366.69 50867.06 88888.00 2018-11-21 11:38:48.411 325 16519.22 366.69 50866.94 88888.00 2018-11-21 11:38:48.911 325 16519.24 366.65 50866.99 88888.00 2018-11-21 11:38:49.411 325 16519.31 366.61 50867.05 88888.00 2018-11-21 11:38:49.911 325 16519.35 366.63 50867.02 88888.00 2018-11-21 11:38:50.411 325 16519.42 366.61 50866.97 88888.00 2018-11-21 11:38:50.911 325 16519.42 366.64 50866.93 88888.00 2018-11-21 11:38:51.411 325 16519.42 366.64 50867.00 88888.00 2018-11-21 11:38:51.911 325 16519.43 366.61 50867.02 88888.00 2018-11-21 11:38:52.911 325 16519.51 366.56 50867.07 88888.00 2018-11-21 11:38:53.411 325 16519.56 366.53 50867.02 88888.00 2018-11-21 11:38:53.911 325 16519.60 366.51 50867.02 88888.00 2018-11-21 11:38:54.411 325 16519.64 366.49 50867.04 88888.00 2018-11-21 11:38:54.911 325 16519.69 366.55 50867.08 88888.00 2018-11-21 11:38:55.411 325 16519.71 366.53 50867.08 88888.00 2018-11-21 11:38:55.911 325 16519.69 366.53 50867.07 88888.00 2018-11-21 11:38:56.411 325 16519.70 366.63 50867.05 88888.00 2018-11-21 11:38:56.911 325 16519.73 366.65 50867.05 88888.00 2018-11-21 11:38:57.411 325 16519.73 366.65 50867.03 88888.00 2018-11-21 11:38:57.911 325 16519.79 366.65 50867.03 88888.00 2018-11-21 11:38:58.411 325 16519.80 366.65 50867.00 88888.00 2018-11-21 11:38:58.911 325 16519.79 366.64 50867.04 88888.00 2018-11-21 11:38:59.411 325 16519.80 366.59 50867.04 88888.00 2018-11-21 11:38:59.911 325 16519.80 366.57 50867.05 88888.00 2018-11-21 11:39:00.411 325 16519.78 366.56 50867.12 88888.00 2018-11-21 11:39:00.911 325 16519.82 366.53 50867.15 88888.00 2018-11-21 11:39:01.411 325 16519.88 366.59 50867.09 88888.00 2018-11-21 11:39:01.911 325 16519.87 366.61 50867.13 88888.00 2018-11-21 11:39:02.411 325 16519.86 366.59 50867.17 88888.00 2018-11-21 11:39:02.912 325 16519.85 366.59 50867.11 88888.00 2018-11-21 11:39:03.412 325 16519.84 366.61 50867.11 88888.00 2018-11-21 11:39:03.912 325 16519.84 366.60 50867.06 88888.00 2018-11-21 11:39:04.412 325 16519.82 366.63 50867.08 88888.00 2018-11-21 11:39:04.912 325 16519.84 366.67 50867.05 88888.00 2018-11-21 11:39:05.412 325 16519.82 366.69 50867.05 88888.00 2018-11-21 11:39:05.912 325 16519.80 366.70 50867.12 88888.00 2018-11-21 11:39:06.412 325 16519.78 366.72 50867.11 88888.00 2018-11-21 11:39:06.912 325 16519.77 366.74 50867.11 88888.00 2018-11-21 11:39:07.412 325 16519.72 366.69 50867.13 88888.00 2018-11-21 11:39:07.912 325 16519.67 366.68 50867.16 88888.00 2018-11-21 11:39:08.412 325 16519.63 366.70 50867.16 88888.00 2018-11-21 11:39:08.912 325 16519.60 366.74 50867.09 88888.00 2018-11-21 11:39:09.412 325 16519.56 366.75 50867.07 88888.00 2018-11-21 11:39:09.912 325 16519.59 366.72 50867.11 88888.00 2018-11-21 11:39:10.912 325 16519.46 366.76 50867.12 88888.00 2018-11-21 11:39:11.412 325 16519.46 366.78 50867.12 88888.00 2018-11-21 11:39:11.912 325 16519.46 366.74 50867.09 88888.00 2018-11-21 11:39:12.412 325 16519.44 366.70 50867.04 88888.00 2018-11-21 11:39:12.912 325 16519.49 366.70 50867.02 88888.00 2018-11-21 11:39:13.412 325 16519.42 366.68 50867.09 88888.00 2018-11-21 11:39:13.912 325 16519.35 366.75 50867.09 88888.00 2018-11-21 11:39:14.412 325 16519.33 366.66 50867.03 88888.00 2018-11-21 11:39:14.912 325 16519.33 366.69 50867.05 88888.00 2018-11-21 11:39:15.412 325 16519.32 366.65 50867.11 88888.00 2018-11-21 11:39:15.912 325 16519.31 366.65 50867.13 88888.00 2018-11-21 11:39:16.412 325 16519.28 366.60 50867.14 88888.00 2018-11-21 11:39:16.912 325 16519.26 366.61 50867.14 88888.00 2018-11-21 11:39:17.412 325 16519.33 366.64 50867.12 88888.00 2018-11-21 11:39:17.912 325 16519.35 366.64 50867.13 88888.00 2018-11-21 11:39:18.412 325 16519.32 366.66 50867.20 88888.00 2018-11-21 11:39:18.912 325 16519.31 366.65 50867.22 88888.00 2018-11-21 11:39:19.412 325 16519.27 366.57 50867.11 88888.00 2018-11-21 11:39:19.912 325 16519.26 366.55 50867.08 88888.00 2018-11-21 11:39:20.412 325 16519.31 366.52 50867.09 88888.00 2018-11-21 11:39:20.912 325 16519.33 366.53 50867.08 88888.00 2018-11-21 11:39:21.412 325 16519.27 366.53 50867.09 88888.00 2018-11-21 11:39:21.912 325 16519.31 366.53 50867.09 88888.00 2018-11-21 11:39:22.412 325 16519.32 366.52 50867.08 88888.00 2018-11-21 11:39:22.912 325 16519.32 366.57 50867.09 88888.00 2018-11-21 11:39:23.412 325 16519.34 366.56 50867.12 88888.00 2018-11-21 11:39:23.912 325 16519.41 366.59 50867.08 88888.00 2018-11-21 11:39:24.412 325 16519.42 366.61 50867.00 88888.00 2018-11-21 11:39:24.912 325 16519.42 366.59 50867.02 88888.00 2018-11-21 11:39:25.412 325 16519.38 366.64 50867.06 88888.00 2018-11-21 11:39:25.912 325 16519.37 366.60 50867.06 88888.00 2018-11-21 11:39:26.412 325 16519.41 366.67 50867.00 88888.00 2018-11-21 11:39:26.912 325 16519.40 366.68 50866.95 88888.00 2018-11-21 11:39:27.412 325 16519.40 366.68 50866.98 88888.00 2018-11-21 11:39:27.912 325 16519.38 366.63 50867.00 88888.00 2018-11-21 11:39:28.412 325 16519.37 366.64 50867.06 88888.00 2018-11-21 11:39:28.912 325 16519.35 366.70 50867.06 88888.00 2018-11-21 11:39:29.412 325 16519.33 366.66 50867.07 88888.00 2018-11-21 11:39:29.912 325 16519.31 366.68 50867.12 88888.00 2018-11-21 11:39:30.412 325 16519.31 366.68 50867.04 88888.00 2018-11-21 11:39:30.913 325 16519.33 366.67 50866.95 88888.00 2018-11-21 11:39:31.413 325 16519.33 366.65 50866.90 88888.00 2018-11-21 11:39:31.913 325 16519.32 366.66 50866.94 88888.00 2018-11-21 11:39:32.413 325 16519.28 366.66 50866.94 88888.00 2018-11-21 11:39:32.913 325 16519.25 366.65 50866.95 88888.00 2018-11-21 11:39:33.413 325 16519.26 366.67 50866.95 88888.00 2018-11-21 11:39:33.913 325 16519.26 366.69 50866.99 88888.00 2018-11-21 11:39:34.413 325 16519.27 366.67 50867.03 88888.00 2018-11-21 11:39:34.913 325 16519.20 366.67 50866.96 88888.00 2018-11-21 11:39:35.413 325 16519.18 366.63 50866.99 88888.00 2018-11-21 11:39:35.913 325 16519.17 366.64 50867.09 88888.00 2018-11-21 11:39:36.413 325 16519.18 366.65 50867.12 88888.00 2018-11-21 11:39:36.913 325 16519.19 366.64 50867.11 88888.00 2018-11-21 11:39:37.413 325 16519.18 366.63 50867.09 88888.00 2018-11-21 11:39:37.913 325 16519.16 366.60 50867.06 88888.00 2018-11-21 11:39:38.413 325 16519.11 366.56 50867.08 88888.00 2018-11-21 11:39:38.913 325 16519.11 366.61 50867.06 88888.00 2018-11-21 11:39:39.413 325 16519.12 366.66 50867.06 88888.00 2018-11-21 11:39:39.913 325 16519.17 366.63 50867.05 88888.00 2018-11-21 11:39:40.413 325 16519.16 366.65 50867.08 88888.00 2018-11-21 11:39:40.913 325 16519.16 366.65 50867.08 88888.00 2018-11-21 11:39:41.413 325 16519.15 366.64 50867.04 88888.00 2018-11-21 11:39:41.913 325 16519.10 366.74 50867.02 88888.00 2018-11-21 11:39:42.413 325 16519.10 366.67 50867.05 88888.00 2018-11-21 11:39:42.913 325 16519.07 366.67 50867.03 88888.00 2018-11-21 11:39:43.413 325 16519.12 366.70 50867.05 88888.00 2018-11-21 11:39:43.913 325 16519.11 366.70 50867.05 88888.00 2018-11-21 11:39:44.413 325 16519.14 366.65 50867.07 88888.00 2018-11-21 11:39:44.913 325 16519.14 366.74 50867.06 88888.00 2018-11-21 11:39:45.413 325 16519.10 366.75 50867.05 88888.00 2018-11-21 11:39:45.913 325 16519.09 366.74 50867.08 88888.00 2018-11-21 11:39:46.413 325 16519.12 366.68 50867.08 88888.00 2018-11-21 11:39:46.913 325 16519.09 366.74 50867.07 88888.00 2018-11-21 11:39:47.413 325 16519.11 366.78 50867.03 88888.00 2018-11-21 11:39:47.913 325 16519.15 366.75 50866.97 88888.00 2018-11-21 11:39:48.413 325 16519.11 366.74 50867.03 88888.00 2018-11-21 11:39:48.913 325 16519.15 366.73 50867.09 88888.00 2018-11-21 11:39:49.413 325 16519.12 366.72 50867.07 88888.00 2018-11-21 11:39:49.913 325 16519.10 366.79 50867.04 88888.00 2018-11-21 11:39:50.413 325 16519.10 366.74 50867.07 88888.00 2018-11-21 11:39:50.913 325 16519.11 366.75 50867.02 88888.00 2018-11-21 11:39:51.413 325 16519.10 366.79 50867.02 88888.00 2018-11-21 11:39:51.913 325 16519.10 366.79 50867.02 88888.00 2018-11-21 11:39:52.413 325 16519.06 366.73 50867.05 88888.00 2018-11-21 11:39:52.913 325 16519.01 366.74 50867.06 88888.00 2018-11-21 11:39:53.413 325 16519.07 366.76 50867.04 88888.00 2018-11-21 11:39:54.413 325 16519.03 366.74 50867.00 88888.00 2018-11-21 11:39:54.913 325 16519.05 366.76 50866.99 88888.00 2018-11-21 11:39:55.413 325 16519.10 366.75 50867.05 88888.00 2018-11-21 11:39:55.913 325 16519.06 366.67 50867.08 88888.00 2018-11-21 11:39:56.413 325 16519.08 366.70 50867.08 88888.00 2018-11-21 11:39:56.913 325 16519.01 366.72 50867.05 88888.00 2018-11-21 11:39:57.404 325 16518.99 366.79 50867.06 88888.00 2018-11-21 11:39:57.904 325 16519.00 366.84 50867.02 88888.00 2018-11-21 11:39:58.404 325 16518.98 366.83 50867.03 88888.00 2018-11-21 11:39:58.904 325 16518.97 366.76 50867.07 88888.00 2018-11-21 11:39:59.404 325 16518.98 366.77 50867.06 88888.00 2018-11-21 11:39:59.904 325 16518.99 366.84 50867.07 88888.00 2018-11-21 11:40:00.404 325 16518.97 366.86 50867.06 88888.00 2018-11-21 11:40:00.904 325 16518.96 366.79 50867.02 88888.00 2018-11-21 11:40:01.404 325 16518.96 366.73 50867.02 88888.00 2018-11-21 11:40:01.904 325 16518.96 366.76 50867.03 88888.00 2018-11-21 11:40:02.404 325 16518.96 366.83 50867.08 88888.00 2018-11-21 11:40:02.904 325 16518.94 366.78 50867.07 88888.00 2018-11-21 11:40:03.404 325 16518.96 366.77 50867.03 88888.00 2018-11-21 11:40:04.404 325 16518.97 366.75 50867.11 88888.00 2018-11-21 11:40:04.904 325 16518.96 366.75 50867.07 88888.00 2018-11-21 11:40:05.404 325 16518.97 366.74 50867.05 88888.00 2018-11-21 11:40:05.904 325 16518.94 366.75 50867.04 88888.00 2018-11-21 11:40:06.404 325 16518.89 366.76 50867.02 88888.00 2018-11-21 11:40:06.904 325 16518.93 366.77 50867.03 88888.00 2018-11-21 11:40:07.404 325 16518.96 366.81 50867.06 88888.00 2018-11-21 11:40:07.904 325 16518.96 366.75 50867.03 88888.00 2018-11-21 11:40:08.404 325 16518.98 366.74 50867.03 88888.00 2018-11-21 11:40:08.904 325 16518.97 366.79 50867.06 88888.00 2018-11-21 11:40:09.404 325 16518.92 366.79 50867.07 88888.00 2018-11-21 11:40:09.904 325 16518.92 366.73 50867.09 88888.00 2018-11-21 11:40:10.404 325 16518.90 366.77 50867.12 88888.00 2018-11-21 11:40:10.904 325 16518.89 366.77 50867.11 88888.00 2018-11-21 11:40:11.404 325 16518.91 366.77 50867.08 88888.00 2018-11-21 11:40:11.904 325 16518.96 366.79 50867.07 88888.00 2018-11-21 11:40:12.404 325 16518.96 366.78 50867.06 88888.00 2018-11-21 11:40:12.904 325 16518.93 366.79 50867.06 88888.00 2018-11-21 11:40:13.404 325 16518.98 366.76 50867.06 88888.00 2018-11-21 11:40:13.904 325 16518.96 366.73 50867.09 88888.00 2018-11-21 11:40:14.404 325 16518.97 366.70 50867.08 88888.00 2018-11-21 11:40:14.904 325 16518.98 366.75 50867.09 88888.00 2018-11-21 11:40:15.404 325 16518.98 366.73 50867.12 88888.00 2018-11-21 11:40:15.904 325 16519.01 366.69 50867.08 88888.00 2018-11-21 11:40:16.404 325 16518.99 366.68 50867.03 88888.00 2018-11-21 11:40:16.904 325 16518.94 366.74 50867.06 88888.00 2018-11-21 11:40:17.404 325 16518.96 366.72 50867.09 88888.00 2018-11-21 11:40:17.904 325 16519.03 366.73 50867.13 88888.00 2018-11-21 11:40:18.404 325 16519.05 366.75 50867.07 88888.00 2018-11-21 11:40:18.904 325 16519.05 366.77 50867.11 88888.00 2018-11-21 11:40:19.404 325 16519.00 366.83 50867.11 88888.00 2018-11-21 11:40:19.904 325 16519.01 366.77 50867.08 88888.00 2018-11-21 11:40:20.404 325 16519.07 366.82 50867.07 88888.00 2018-11-21 11:40:20.904 325 16519.10 366.76 50867.11 88888.00 2018-11-21 11:40:21.404 325 16519.12 366.72 50867.07 88888.00 2018-11-21 11:40:21.904 325 16519.08 366.77 50867.09 88888.00 2018-11-21 11:40:22.404 325 16519.06 366.87 50867.08 88888.00 2018-11-21 11:40:22.904 325 16519.06 366.87 50867.06 88888.00 2018-11-21 11:40:23.404 325 16519.07 366.86 50867.07 88888.00 2018-11-21 11:40:24.404 325 16519.09 366.86 50867.08 88888.00 2018-11-21 11:40:24.904 325 16519.09 366.90 50867.09 88888.00 2018-11-21 11:40:25.404 325 16519.07 366.90 50867.12 88888.00 2018-11-21 11:40:25.904 325 16519.06 366.91 50867.06 88888.00 2018-11-21 11:40:26.404 325 16519.06 366.87 50867.02 88888.00 2018-11-21 11:40:26.904 325 16519.05 366.89 50867.02 88888.00 2018-11-21 11:40:27.404 325 16519.07 366.92 50867.06 88888.00 2018-11-21 11:40:27.904 325 16519.06 366.92 50867.05 88888.00 2018-11-21 11:40:28.404 325 16519.08 366.87 50867.06 88888.00 2018-11-21 11:40:28.904 325 16519.06 366.91 50867.09 88888.00 2018-11-21 11:40:29.405 325 16519.03 366.93 50867.11 88888.00 2018-11-21 11:40:29.905 325 16519.06 366.90 50867.13 88888.00 2018-11-21 11:40:30.405 325 16519.09 366.89 50867.08 88888.00 2018-11-21 11:40:30.905 325 16519.08 366.85 50867.06 88888.00 2018-11-21 11:40:31.405 325 16519.05 366.86 50867.09 88888.00 2018-11-21 11:40:31.905 325 16519.02 366.89 50867.08 88888.00 2018-11-21 11:40:32.405 325 16519.03 366.91 50867.07 88888.00 2018-11-21 11:40:32.905 325 16519.03 366.87 50867.06 88888.00 2018-11-21 11:40:33.405 325 16519.02 366.83 50867.07 88888.00 2018-11-21 11:40:33.905 325 16518.99 366.81 50867.07 88888.00 2018-11-21 11:40:34.405 325 16518.98 366.74 50867.06 88888.00 2018-11-21 11:40:34.905 325 16518.98 366.73 50867.04 88888.00 2018-11-21 11:40:35.405 325 16519.00 366.75 50867.04 88888.00 2018-11-21 11:40:35.905 325 16518.98 366.76 50867.06 88888.00 2018-11-21 11:40:36.405 325 16519.00 366.77 50867.04 88888.00 2018-11-21 11:40:36.905 325 16519.01 366.83 50867.04 88888.00 2018-11-21 11:40:37.405 325 16519.08 366.87 50867.05 88888.00 2018-11-21 11:40:37.905 325 16519.09 366.84 50867.00 88888.00 2018-11-21 11:40:38.405 325 16519.00 366.81 50866.97 88888.00 2018-11-21 11:40:38.905 325 16519.03 366.72 50866.98 88888.00 2018-11-21 11:40:39.405 325 16519.02 366.65 50867.03 88888.00 2018-11-21 11:40:39.905 325 16519.02 366.69 50867.04 88888.00 2018-11-21 11:40:40.405 325 16518.97 366.67 50866.99 88888.00 2018-11-21 11:40:40.905 325 16518.99 366.67 50867.02 88888.00 2018-11-21 11:40:41.405 325 16519.02 366.67 50867.07 88888.00 2018-11-21 11:40:41.905 325 16519.05 366.69 50867.04 88888.00 2018-11-21 11:40:42.405 325 16519.03 366.74 50867.02 88888.00 2018-11-21 11:40:42.905 325 16519.01 366.77 50866.99 88888.00 2018-11-21 11:40:43.405 325 16519.01 366.69 50866.98 88888.00 2018-11-21 11:40:43.905 325 16519.00 366.70 50867.03 88888.00 2018-11-21 11:40:44.405 325 16518.98 366.70 50867.09 88888.00 2018-11-21 11:40:44.905 325 16519.00 366.67 50867.08 88888.00 2018-11-21 11:40:45.405 325 16519.06 366.72 50867.02 88888.00 2018-11-21 11:40:45.905 325 16519.06 366.73 50867.07 88888.00 2018-11-21 11:40:46.405 325 16519.07 366.72 50867.08 88888.00 2018-11-21 11:40:46.905 325 16519.06 366.72 50867.13 88888.00 2018-11-21 11:40:47.405 325 16519.05 366.70 50867.08 88888.00 2018-11-21 11:40:47.905 325 16519.02 366.67 50867.05 88888.00 2018-11-21 11:40:48.405 325 16519.11 366.66 50867.06 88888.00 2018-11-21 11:40:48.905 325 16519.15 366.65 50867.02 88888.00 2018-11-21 11:40:49.405 325 16519.15 366.64 50867.04 88888.00 2018-11-21 11:40:49.905 325 16519.14 366.63 50867.07 88888.00 2018-11-21 11:40:50.405 325 16519.14 366.61 50867.13 88888.00 2018-11-21 11:40:50.905 325 16519.17 366.55 50867.04 88888.00 2018-11-21 11:40:51.405 325 16519.14 366.55 50867.03 88888.00 2018-11-21 11:40:51.905 325 16519.08 366.56 50867.04 88888.00 2018-11-21 11:40:52.405 325 16519.07 366.65 50867.04 88888.00 2018-11-21 11:40:52.905 325 16519.08 366.68 50867.03 88888.00 2018-11-21 11:40:53.405 325 16519.09 366.68 50867.04 88888.00 2018-11-21 11:40:53.905 325 16519.10 366.63 50867.05 88888.00 2018-11-21 11:40:54.406 325 16519.12 366.59 50867.03 88888.00 2018-11-21 11:40:54.906 325 16519.16 366.57 50867.06 88888.00 2018-11-21 11:40:55.406 325 16519.19 366.57 50867.06 88888.00 2018-11-21 11:40:55.906 325 16519.17 366.55 50867.06 88888.00 2018-11-21 11:40:56.406 325 16519.23 366.53 50867.07 88888.00 2018-11-21 11:40:56.906 325 16519.23 366.53 50866.99 88888.00 2018-11-21 11:40:57.406 325 16519.27 366.47 50866.96 88888.00 2018-11-21 11:40:57.906 325 16519.31 366.50 50866.98 88888.00 2018-11-21 11:40:58.406 325 16519.32 366.49 50866.99 88888.00 2018-11-21 11:40:58.906 325 16519.31 366.52 50867.03 88888.00 2018-11-21 11:40:59.406 325 16519.28 366.55 50866.99 88888.00 2018-11-21 11:40:59.906 325 16519.29 366.51 50867.03 88888.00 2018-11-21 11:41:00.406 325 16519.31 366.49 50866.97 88888.00 2018-11-21 11:41:00.906 325 16519.32 366.50 50866.90 88888.00 2018-11-21 11:41:01.406 325 16519.28 366.53 50866.93 88888.00 2018-11-21 11:41:01.906 325 16519.29 366.51 50867.04 88888.00 2018-11-21 11:41:02.406 325 16519.29 366.50 50867.08 88888.00 2018-11-21 11:41:02.906 325 16519.28 366.48 50867.02 88888.00 2018-11-21 11:41:03.406 325 16519.25 366.44 50866.99 88888.00 2018-11-21 11:41:03.906 325 16519.26 366.49 50866.95 88888.00 2018-11-21 11:41:04.406 325 16519.29 366.53 50866.98 88888.00 2018-11-21 11:41:04.906 325 16519.28 366.55 50867.00 88888.00 2018-11-21 11:41:05.406 325 16519.33 366.58 50867.03 88888.00 2018-11-21 11:41:05.906 325 16519.29 366.60 50866.96 88888.00 2018-11-21 11:41:06.406 325 16519.27 366.65 50866.95 88888.00 2018-11-21 11:41:06.906 325 16519.28 366.67 50866.98 88888.00 2018-11-21 11:41:07.406 325 16519.32 366.64 50866.95 88888.00 2018-11-21 11:41:07.906 325 16519.34 366.65 50866.99 88888.00 2018-11-21 11:41:08.406 325 16519.32 366.67 50867.05 88888.00 2018-11-21 11:41:08.906 325 16519.29 366.66 50867.04 88888.00 2018-11-21 11:41:09.406 325 16519.31 366.66 50867.03 88888.00 2018-11-21 11:41:09.906 325 16519.32 366.66 50866.97 88888.00 2018-11-21 11:41:10.406 325 16519.32 366.64 50866.97 88888.00 2018-11-21 11:41:10.906 325 16519.31 366.67 50866.99 88888.00 2018-11-21 11:41:11.406 325 16519.29 366.69 50866.98 88888.00 2018-11-21 11:41:11.906 325 16519.32 366.70 50866.99 88888.00 2018-11-21 11:41:12.406 325 16519.32 366.76 50866.98 88888.00 2018-11-21 11:41:12.906 325 16519.28 366.73 50866.98 88888.00 2018-11-21 11:41:13.406 325 16519.26 366.72 50867.03 88888.00 2018-11-21 11:41:13.906 325 16519.29 366.75 50867.11 88888.00 2018-11-21 11:41:14.406 325 16519.31 366.76 50867.05 88888.00 2018-11-21 11:41:14.906 325 16519.29 366.77 50866.95 88888.00 2018-11-21 11:41:15.906 325 16519.22 366.79 50867.02 88888.00 2018-11-21 11:41:16.406 325 16519.23 366.78 50867.00 88888.00 2018-11-21 11:41:16.906 325 16519.28 366.73 50867.05 88888.00 2018-11-21 11:41:17.406 325 16519.27 366.73 50867.07 88888.00 2018-11-21 11:41:17.906 325 16519.25 366.67 50867.08 88888.00 2018-11-21 11:41:18.406 325 16519.25 366.72 50867.03 88888.00 2018-11-21 11:41:18.906 325 16519.20 366.72 50867.02 88888.00 2018-11-21 11:41:19.406 325 16519.24 366.70 50867.00 88888.00 2018-11-21 11:41:19.906 325 16519.23 366.73 50866.99 88888.00 2018-11-21 11:41:20.406 325 16519.23 366.74 50866.98 88888.00 2018-11-21 11:41:20.906 325 16519.22 366.76 50866.98 88888.00 2018-11-21 11:41:21.406 325 16519.24 366.76 50867.04 88888.00 2018-11-21 11:41:21.906 325 16519.25 366.79 50867.04 88888.00 2018-11-21 11:41:22.406 325 16519.26 366.81 50867.04 88888.00 2018-11-21 11:41:22.906 325 16519.29 366.81 50867.11 88888.00 2018-11-21 11:41:23.406 325 16519.28 366.78 50867.09 88888.00 2018-11-21 11:41:23.906 325 16519.26 366.79 50867.00 88888.00 2018-11-21 11:41:24.406 325 16519.19 366.79 50866.94 88888.00 2018-11-21 11:41:24.906 325 16519.24 366.74 50866.97 88888.00 2018-11-21 11:41:25.907 325 16519.27 366.66 50866.99 88888.00 2018-11-21 11:41:26.407 325 16519.29 366.67 50866.99 88888.00 2018-11-21 11:41:26.907 325 16519.31 366.66 50866.90 88888.00 2018-11-21 11:41:27.407 325 16519.28 366.70 50866.91 88888.00 2018-11-21 11:41:27.907 325 16519.26 366.72 50866.97 88888.00 2018-11-21 11:41:28.407 325 16519.29 366.76 50867.00 88888.00 2018-11-21 11:41:28.907 325 16519.32 366.81 50867.03 88888.00 2018-11-21 11:41:29.407 325 16519.27 366.83 50867.07 88888.00 2018-11-21 11:41:29.907 325 16519.27 366.84 50867.07 88888.00 2018-11-21 11:41:30.407 325 16519.32 366.82 50867.00 88888.00 2018-11-21 11:41:30.907 325 16519.33 366.84 50867.02 88888.00 2018-11-21 11:41:31.407 325 16519.32 366.76 50867.00 88888.00 2018-11-21 11:41:31.907 325 16519.29 366.74 50867.02 88888.00 2018-11-21 11:41:32.407 325 16519.34 366.76 50866.95 88888.00 2018-11-21 11:41:32.907 325 16519.32 366.70 50866.90 88888.00 2018-11-21 11:41:33.407 325 16519.28 366.72 50866.90 88888.00 2018-11-21 11:41:33.907 325 16519.28 366.72 50866.89 88888.00 2018-11-21 11:41:34.407 325 16519.28 366.75 50866.93 88888.00 2018-11-21 11:41:34.907 325 16519.29 366.78 50866.90 88888.00 2018-11-21 11:41:35.907 325 16519.28 366.82 50866.86 88888.00 2018-11-21 11:41:36.407 325 16519.31 366.77 50866.90 88888.00 2018-11-21 11:41:36.907 325 16519.27 366.76 50866.90 88888.00 2018-11-21 11:41:37.407 325 16519.29 366.76 50866.89 88888.00 2018-11-21 11:41:37.907 325 16519.31 366.81 50866.93 88888.00 2018-11-21 11:41:38.407 325 16519.31 366.86 50866.91 88888.00 2018-11-21 11:41:38.907 325 16519.26 366.83 50866.87 88888.00 2018-11-21 11:41:39.407 325 16519.26 366.78 50866.90 88888.00 2018-11-21 11:41:39.907 325 16519.24 366.81 50866.87 88888.00 2018-11-21 11:41:40.407 325 16519.20 366.77 50866.80 88888.00 2018-11-21 11:41:40.907 325 16519.19 366.81 50866.81 88888.00 2018-11-21 11:41:41.407 325 16519.20 366.82 50866.80 88888.00 2018-11-21 11:41:41.907 325 16519.23 366.77 50866.79 88888.00 2018-11-21 11:41:42.407 325 16519.27 366.72 50866.77 88888.00 2018-11-21 11:41:42.907 325 16519.27 366.67 50866.78 88888.00 2018-11-21 11:41:43.407 325 16519.28 366.69 50866.78 88888.00 2018-11-21 11:41:43.907 325 16519.27 366.70 50866.80 88888.00 2018-11-21 11:41:44.407 325 16519.27 366.70 50866.84 88888.00 2018-11-21 11:41:44.907 325 16519.25 366.65 50866.87 88888.00 2018-11-21 11:41:45.407 325 16519.27 366.63 50866.83 88888.00 2018-11-21 11:41:45.907 325 16519.25 366.59 50866.85 88888.00 2018-11-21 11:41:46.407 325 16519.26 366.61 50866.91 88888.00 2018-11-21 11:41:46.907 325 16519.31 366.65 50866.93 88888.00 2018-11-21 11:41:47.407 325 16519.28 366.64 50866.90 88888.00 2018-11-21 11:41:47.907 325 16519.24 366.66 50866.88 88888.00 2018-11-21 11:41:48.407 325 16519.31 366.60 50866.88 88888.00 2018-11-21 11:41:48.907 325 16519.31 366.63 50866.90 88888.00 2018-11-21 11:41:49.407 325 16519.35 366.64 50866.90 88888.00 2018-11-21 11:41:49.907 325 16519.32 366.61 50866.85 88888.00 2018-11-21 11:41:50.407 325 16519.34 366.51 50866.83 88888.00 2018-11-21 11:41:50.907 325 16519.37 366.51 50866.88 88888.00 2018-11-21 11:41:51.407 325 16519.34 366.50 50866.96 88888.00 2018-11-21 11:41:51.907 325 16519.41 366.56 50866.99 88888.00 2018-11-21 11:41:52.407 325 16519.40 366.52 50866.99 88888.00 2018-11-21 11:41:52.907 325 16519.36 366.51 50866.98 88888.00 2018-11-21 11:41:53.908 325 16519.34 366.48 50866.96 88888.00 2018-11-21 11:41:54.408 325 16519.42 366.51 50866.95 88888.00 2018-11-21 11:41:54.908 325 16519.47 366.50 50866.90 88888.00 2018-11-21 11:41:55.408 325 16519.44 366.47 50866.93 88888.00 2018-11-21 11:41:55.908 325 16519.42 366.50 50866.93 88888.00 2018-11-21 11:41:56.408 325 16519.37 366.57 50866.87 88888.00 2018-11-21 11:41:56.908 325 16519.40 366.57 50866.90 88888.00 2018-11-21 11:41:57.408 325 16519.41 366.53 50866.88 88888.00 2018-11-21 11:41:57.908 325 16519.43 366.53 50866.87 88888.00 2018-11-21 11:41:58.408 325 16519.43 366.49 50866.85 88888.00 2018-11-21 11:41:58.908 325 16519.47 366.47 50866.84 88888.00 2018-11-21 11:41:59.408 325 16519.49 366.44 50866.86 88888.00 2018-11-21 11:41:59.908 325 16519.45 366.46 50866.93 88888.00 2018-11-21 11:42:00.408 325 16519.46 366.42 50866.97 88888.00 2018-11-21 11:42:00.908 325 16519.51 366.40 50866.96 88888.00 2018-11-21 11:42:01.408 325 16519.51 366.47 50866.97 88888.00 2018-11-21 11:42:01.908 325 16519.46 366.55 50866.95 88888.00 2018-11-21 11:42:02.408 325 16519.44 366.51 50866.99 88888.00 2018-11-21 11:42:02.908 325 16519.42 366.57 50867.00 88888.00 2018-11-21 11:42:03.908 325 16519.38 366.55 50867.02 88888.00 2018-11-21 11:42:04.408 325 16519.37 366.53 50867.04 88888.00 2018-11-21 11:42:04.908 325 16519.36 366.52 50867.05 88888.00 2018-11-21 11:42:05.408 325 16519.36 366.52 50866.98 88888.00 2018-11-21 11:42:05.908 325 16519.34 366.49 50866.99 88888.00 2018-11-21 11:42:06.408 325 16519.31 366.59 50866.98 88888.00 2018-11-21 11:42:06.908 325 16519.32 366.58 50867.02 88888.00 2018-11-21 11:42:07.408 325 16519.32 366.55 50867.06 88888.00 2018-11-21 11:42:07.908 325 16519.28 366.60 50867.02 88888.00 2018-11-21 11:42:08.408 325 16519.24 366.60 50867.03 88888.00 2018-11-21 11:42:08.908 325 16519.19 366.51 50867.05 88888.00 2018-11-21 11:42:09.408 325 16519.16 366.53 50866.99 88888.00 2018-11-21 11:42:09.908 325 16519.14 366.55 50867.00 88888.00 2018-11-21 11:42:10.408 325 16519.16 366.52 50867.04 88888.00 2018-11-21 11:42:10.908 325 16519.20 366.50 50867.07 88888.00 2018-11-21 11:42:11.408 325 16519.16 366.56 50867.04 88888.00 2018-11-21 11:42:11.908 325 16519.12 366.47 50866.97 88888.00 2018-11-21 11:42:12.408 325 16519.16 366.47 50866.94 88888.00 2018-11-21 11:42:12.908 325 16519.19 366.47 50866.93 88888.00 2018-11-21 11:42:13.408 325 16519.16 366.51 50866.98 88888.00 2018-11-21 11:42:13.908 325 16519.11 366.49 50867.04 88888.00 2018-11-21 11:42:14.408 325 16519.11 366.49 50867.00 88888.00 2018-11-21 11:42:14.908 325 16519.07 366.48 50866.98 88888.00 2018-11-21 11:42:15.408 325 16519.03 366.48 50866.95 88888.00 2018-11-21 11:42:15.908 325 16519.09 366.46 50866.97 88888.00 2018-11-21 11:42:16.408 325 16519.09 366.46 50867.04 88888.00 2018-11-21 11:42:16.908 325 16519.09 366.40 50867.04 88888.00 2018-11-21 11:42:17.408 325 16519.14 366.38 50867.05 88888.00 2018-11-21 11:42:17.908 325 16519.12 366.40 50867.03 88888.00 2018-11-21 11:42:18.408 325 16519.09 366.40 50867.05 88888.00 2018-11-21 11:42:18.908 325 16519.09 366.38 50867.06 88888.00 2018-11-21 11:42:19.408 325 16519.11 366.34 50867.05 88888.00 2018-11-21 11:42:19.908 325 16519.09 366.34 50867.06 88888.00 2018-11-21 11:42:20.408 325 16519.11 366.33 50867.07 88888.00 2018-11-21 11:42:20.908 325 16519.15 366.31 50867.07 88888.00 2018-11-21 11:42:21.408 325 16519.14 366.34 50867.04 88888.00 2018-11-21 11:42:21.908 325 16519.14 366.40 50866.99 88888.00 2018-11-21 11:42:22.408 325 16519.15 366.38 50867.08 88888.00 2018-11-21 11:42:22.908 325 16519.15 366.37 50867.08 88888.00 2018-11-21 11:42:23.408 325 16519.17 366.38 50867.07 88888.00 2018-11-21 11:42:23.908 325 16519.19 366.37 50867.09 88888.00 2018-11-21 11:42:24.408 325 16519.17 366.31 50867.08 88888.00 2018-11-21 11:42:24.908 325 16519.17 366.34 50867.08 88888.00 2018-11-21 11:42:25.408 325 16519.25 366.39 50867.09 88888.00 2018-11-21 11:42:25.908 325 16519.25 366.44 50867.08 88888.00 2018-11-21 11:42:26.408 325 16519.23 366.41 50867.05 88888.00 2018-11-21 11:42:26.908 325 16519.20 366.38 50866.98 88888.00 2018-11-21 11:42:27.408 325 16519.23 366.39 50866.98 88888.00 2018-11-21 11:42:27.908 325 16519.22 366.33 50866.93 88888.00 2018-11-21 11:42:28.408 325 16519.18 366.37 50866.91 88888.00 2018-11-21 11:42:28.909 325 16519.19 366.35 50866.96 88888.00 2018-11-21 11:42:29.409 325 16519.22 366.35 50866.99 88888.00 2018-11-21 11:42:29.909 325 16519.19 366.31 50867.00 88888.00 2018-11-21 11:42:30.409 325 16519.20 366.30 50867.06 88888.00 2018-11-21 11:42:30.909 325 16519.18 366.24 50867.03 88888.00 2018-11-21 11:42:31.409 325 16519.18 366.26 50867.04 88888.00 2018-11-21 11:42:31.909 325 16519.17 366.32 50867.04 88888.00 2018-11-21 11:42:32.409 325 16519.11 366.38 50867.02 88888.00 2018-11-21 11:42:32.909 325 16519.10 366.38 50866.99 88888.00 2018-11-21 11:42:33.409 325 16519.15 366.35 50866.98 88888.00 2018-11-21 11:42:33.909 325 16519.11 366.30 50866.96 88888.00 2018-11-21 11:42:34.409 325 16519.11 366.27 50866.95 88888.00 2018-11-21 11:42:34.909 325 16519.12 366.29 50866.98 88888.00 2018-11-21 11:42:35.409 325 16519.09 366.33 50866.99 88888.00 2018-11-21 11:42:35.909 325 16519.03 366.33 50867.03 88888.00 2018-11-21 11:42:36.409 325 16519.05 366.35 50867.02 88888.00 2018-11-21 11:42:37.409 325 16519.00 366.32 50866.96 88888.00 2018-11-21 11:42:37.909 325 16518.97 366.32 50866.94 88888.00 2018-11-21 11:42:38.409 325 16518.93 366.29 50866.98 88888.00 2018-11-21 11:42:38.909 325 16518.91 366.29 50867.00 88888.00 2018-11-21 11:42:39.409 325 16518.94 366.29 50866.98 88888.00 2018-11-21 11:42:39.909 325 16518.93 366.31 50866.94 88888.00 2018-11-21 11:42:40.409 325 16518.94 366.27 50866.93 88888.00 2018-11-21 11:42:40.909 325 16518.88 366.25 50866.96 88888.00 2018-11-21 11:42:41.409 325 16518.88 366.22 50866.99 88888.00 2018-11-21 11:42:41.909 325 16518.87 366.27 50867.06 88888.00 2018-11-21 11:42:42.409 325 16518.84 366.25 50867.07 88888.00 2018-11-21 11:42:42.909 325 16518.76 366.16 50867.06 88888.00 2018-11-21 11:42:43.409 325 16518.74 366.23 50867.07 88888.00 2018-11-21 11:42:43.909 325 16518.75 366.27 50867.08 88888.00 2018-11-21 11:42:44.409 325 16518.76 366.24 50867.08 88888.00 2018-11-21 11:42:44.909 325 16518.78 366.29 50867.09 88888.00 2018-11-21 11:42:45.409 325 16518.73 366.27 50867.00 88888.00 2018-11-21 11:42:45.909 325 16518.68 366.25 50867.03 88888.00 2018-11-21 11:42:46.409 325 16518.67 366.24 50867.04 88888.00 2018-11-21 11:42:47.409 325 16518.66 366.26 50867.02 88888.00 2018-11-21 11:42:47.909 325 16518.66 366.24 50867.04 88888.00 2018-11-21 11:42:48.409 325 16518.64 366.29 50867.04 88888.00 2018-11-21 11:42:48.909 325 16518.66 366.33 50867.04 88888.00 2018-11-21 11:42:49.409 325 16518.62 366.32 50867.02 88888.00 2018-11-21 11:42:49.909 325 16518.62 366.26 50867.04 88888.00 2018-11-21 11:42:50.409 325 16518.63 366.26 50867.07 88888.00 2018-11-21 11:42:50.909 325 16518.63 366.24 50867.11 88888.00 2018-11-21 11:42:51.409 325 16518.62 366.27 50867.11 88888.00 2018-11-21 11:42:51.909 325 16518.61 366.24 50867.12 88888.00 2018-11-21 11:42:52.410 325 16518.62 366.27 50867.07 88888.00 2018-11-21 11:42:52.910 325 16518.61 366.23 50867.03 88888.00 2018-11-21 11:42:53.410 325 16518.55 366.20 50867.09 88888.00 2018-11-21 11:42:53.910 325 16518.56 366.17 50867.11 88888.00 2018-11-21 11:42:54.410 325 16518.55 366.14 50867.14 88888.00 2018-11-21 11:42:54.910 325 16518.52 366.17 50867.17 88888.00 2018-11-21 11:42:55.410 325 16518.58 366.16 50867.20 88888.00 2018-11-21 11:42:55.910 325 16518.65 366.20 50867.18 88888.00 2018-11-21 11:42:56.410 325 16518.65 366.20 50867.16 88888.00 2018-11-21 11:42:56.910 325 16518.66 366.16 50867.17 88888.00 2018-11-21 11:42:57.410 325 16518.65 366.20 50867.15 88888.00 2018-11-21 11:42:57.910 325 16518.65 366.20 50867.17 88888.00 2018-11-21 11:42:58.410 325 16518.70 366.20 50867.18 88888.00 2018-11-21 11:42:58.910 325 16518.74 366.16 50867.15 88888.00 2018-11-21 11:42:59.410 325 16518.75 366.09 50867.14 88888.00 2018-11-21 11:42:59.910 325 16518.76 366.08 50867.12 88888.00 2018-11-21 11:43:00.410 325 16518.76 366.07 50867.05 88888.00 2018-11-21 11:43:00.910 325 16518.78 366.11 50867.08 88888.00 2018-11-21 11:43:01.410 325 16518.76 366.13 50867.03 88888.00 2018-11-21 11:43:01.910 325 16518.76 366.09 50867.00 88888.00 2018-11-21 11:43:02.410 325 16518.76 366.11 50867.05 88888.00 2018-11-21 11:43:02.910 325 16518.78 366.06 50867.04 88888.00 2018-11-21 11:43:03.410 325 16518.79 366.04 50867.07 88888.00 2018-11-21 11:43:03.910 325 16518.82 365.98 50867.04 88888.00 2018-11-21 11:43:04.410 325 16518.82 365.98 50867.06 88888.00 2018-11-21 11:43:04.910 325 16518.88 366.02 50867.09 88888.00 2018-11-21 11:43:05.410 325 16518.88 366.03 50867.13 88888.00 2018-11-21 11:43:05.910 325 16518.83 366.02 50867.13 88888.00 2018-11-21 11:43:06.410 325 16518.83 366.02 50867.06 88888.00 2018-11-21 11:43:07.410 325 16518.85 366.00 50867.03 88888.00 2018-11-21 11:43:07.910 325 16518.85 365.99 50867.03 88888.00 2018-11-21 11:43:08.410 325 16518.85 366.00 50867.07 88888.00 2018-11-21 11:43:08.910 325 16518.88 365.97 50867.07 88888.00 2018-11-21 11:43:09.410 325 16518.85 365.96 50867.08 88888.00 2018-11-21 11:43:09.910 325 16518.90 366.03 50867.11 88888.00 2018-11-21 11:43:10.410 325 16518.94 366.06 50867.09 88888.00 2018-11-21 11:43:10.910 325 16518.92 366.03 50867.07 88888.00 2018-11-21 11:43:11.410 325 16518.90 366.05 50867.04 88888.00 2018-11-21 11:43:11.910 325 16518.88 366.09 50867.12 88888.00 2018-11-21 11:43:12.410 325 16518.88 366.07 50867.09 88888.00 2018-11-21 11:43:12.910 325 16518.90 366.11 50867.14 88888.00 2018-11-21 11:43:13.410 325 16518.88 366.06 50867.14 88888.00 2018-11-21 11:43:13.910 325 16518.91 366.03 50867.16 88888.00 2018-11-21 11:43:14.410 325 16518.90 366.05 50867.09 88888.00 2018-11-21 11:43:14.910 325 16518.88 366.06 50867.12 88888.00 2018-11-21 11:43:15.410 325 16518.87 366.11 50867.11 88888.00 2018-11-21 11:43:15.910 325 16518.90 366.21 50867.06 88888.00 2018-11-21 11:43:16.410 325 16518.90 366.20 50867.05 88888.00 2018-11-21 11:43:16.910 325 16518.87 366.18 50866.97 88888.00 2018-11-21 11:43:17.411 325 16518.83 366.12 50867.04 88888.00 2018-11-21 11:43:17.911 325 16518.83 366.13 50867.06 88888.00 2018-11-21 11:43:18.411 325 16518.84 366.11 50867.06 88888.00 2018-11-21 11:43:18.911 325 16518.83 366.11 50867.08 88888.00 2018-11-21 11:43:19.411 325 16518.74 366.11 50867.09 88888.00 2018-11-21 11:43:19.911 325 16518.79 366.09 50867.04 88888.00 2018-11-21 11:43:20.411 325 16518.81 366.12 50867.07 88888.00 2018-11-21 11:43:20.911 325 16518.83 366.12 50867.03 88888.00 2018-11-21 11:43:21.411 325 16518.78 366.15 50867.03 88888.00 2018-11-21 11:43:21.911 325 16518.80 366.18 50867.04 88888.00 2018-11-21 11:43:22.411 325 16518.78 366.14 50867.08 88888.00 2018-11-21 11:43:22.911 325 16518.74 366.03 50867.08 88888.00 2018-11-21 11:43:23.411 325 16518.78 366.02 50866.96 88888.00 2018-11-21 11:43:23.911 325 16518.78 366.04 50866.98 88888.00 2018-11-21 11:43:24.411 325 16518.81 366.03 50866.98 88888.00 2018-11-21 11:43:24.911 325 16518.79 365.99 50866.98 88888.00 2018-11-21 11:43:25.411 325 16518.76 365.98 50866.96 88888.00 2018-11-21 11:43:25.911 325 16518.75 365.97 50866.95 88888.00 2018-11-21 11:43:26.411 325 16518.75 365.95 50866.98 88888.00 2018-11-21 11:43:26.911 325 16518.75 365.98 50866.98 88888.00 2018-11-21 11:43:27.411 325 16518.78 365.94 50867.05 88888.00 2018-11-21 11:43:27.911 325 16518.76 365.98 50867.07 88888.00 2018-11-21 11:43:28.411 325 16518.79 365.92 50867.03 88888.00 2018-11-21 11:43:28.911 325 16518.79 366.00 50866.99 88888.00 2018-11-21 11:43:29.411 325 16518.78 366.02 50867.05 88888.00 2018-11-21 11:43:29.911 325 16518.78 366.03 50866.99 88888.00 2018-11-21 11:43:30.411 325 16518.74 366.02 50866.99 88888.00 2018-11-21 11:43:30.911 325 16518.72 366.03 50866.96 88888.00 2018-11-21 11:43:31.411 325 16518.72 366.02 50866.93 88888.00 2018-11-21 11:43:31.911 325 16518.71 366.02 50866.99 88888.00 2018-11-21 11:43:32.411 325 16518.73 366.00 50866.90 88888.00 2018-11-21 11:43:32.911 325 16518.76 366.11 50866.90 88888.00 2018-11-21 11:43:33.411 325 16518.71 366.09 50866.89 88888.00 2018-11-21 11:43:33.911 325 16518.68 366.13 50866.99 88888.00 2018-11-21 11:43:34.411 325 16518.70 366.14 50867.04 88888.00 2018-11-21 11:43:34.911 325 16518.72 366.09 50867.00 88888.00 2018-11-21 11:43:35.411 325 16518.73 366.06 50866.97 88888.00 2018-11-21 11:43:35.911 325 16518.68 366.09 50866.95 88888.00 2018-11-21 11:43:36.411 325 16518.71 366.07 50866.98 88888.00 2018-11-21 11:43:36.911 325 16518.72 366.08 50866.91 88888.00 2018-11-21 11:43:37.411 325 16518.74 366.11 50866.87 88888.00 2018-11-21 11:43:37.911 325 16518.71 366.11 50866.86 88888.00 2018-11-21 11:43:38.411 325 16518.66 366.11 50866.90 88888.00 2018-11-21 11:43:38.911 325 16518.65 366.17 50866.94 88888.00 2018-11-21 11:43:39.411 325 16518.67 366.16 50866.99 88888.00 2018-11-21 11:43:39.911 325 16518.70 366.16 50867.00 88888.00 2018-11-21 11:43:40.411 325 16518.71 366.08 50866.99 88888.00 2018-11-21 11:43:40.911 325 16518.71 366.07 50866.99 88888.00 2018-11-21 11:43:41.411 325 16518.68 366.12 50867.07 88888.00 2018-11-21 11:43:41.911 325 16518.70 366.14 50867.09 88888.00 2018-11-21 11:43:42.411 325 16518.74 366.16 50867.12 88888.00 2018-11-21 11:43:42.911 325 16518.81 366.14 50867.12 88888.00 2018-11-21 11:43:43.411 325 16518.82 366.08 50867.13 88888.00 2018-11-21 11:43:43.911 325 16518.84 366.09 50867.08 88888.00 2018-11-21 11:43:44.411 325 16518.83 366.09 50867.09 88888.00 2018-11-21 11:43:44.911 325 16518.79 366.07 50867.07 88888.00 2018-11-21 11:43:45.411 325 16518.78 366.09 50866.96 88888.00 2018-11-21 11:43:45.911 325 16518.78 366.06 50866.93 88888.00 2018-11-21 11:43:46.411 325 16518.84 366.06 50866.99 88888.00 2018-11-21 11:43:46.911 325 16518.83 366.14 50867.03 88888.00 2018-11-21 11:43:47.412 325 16518.82 366.17 50867.00 88888.00 2018-11-21 11:43:47.912 325 16518.76 366.13 50867.00 88888.00 2018-11-21 11:43:48.412 325 16518.73 366.11 50866.98 88888.00 2018-11-21 11:43:48.912 325 16518.79 366.15 50866.99 88888.00 2018-11-21 11:43:49.412 325 16518.80 366.20 50866.96 88888.00 2018-11-21 11:43:49.912 325 16518.80 366.21 50866.95 88888.00 2018-11-21 11:43:50.412 325 16518.81 366.22 50866.93 88888.00 2018-11-21 11:43:50.912 325 16518.85 366.26 50866.99 88888.00 2018-11-21 11:43:51.412 325 16518.84 366.25 50867.06 88888.00 2018-11-21 11:43:51.912 325 16518.85 366.20 50867.12 88888.00 2018-11-21 11:43:52.412 325 16518.91 366.22 50867.12 88888.00 2018-11-21 11:43:52.912 325 16518.93 366.21 50867.06 88888.00 2018-11-21 11:43:53.412 325 16518.98 366.17 50867.05 88888.00 2018-11-21 11:43:53.912 325 16519.02 366.18 50867.11 88888.00 2018-11-21 11:43:54.412 325 16519.08 366.17 50867.12 88888.00 2018-11-21 11:43:54.912 325 16519.12 366.17 50867.16 88888.00 2018-11-21 11:43:55.412 325 16519.11 366.22 50867.22 88888.00 2018-11-21 11:43:55.912 325 16519.10 366.18 50867.23 88888.00 2018-11-21 11:43:56.412 325 16519.16 366.20 50867.27 88888.00 2018-11-21 11:43:56.912 325 16519.18 366.16 50867.25 88888.00 2018-11-21 11:43:57.412 325 16519.17 366.20 50867.22 88888.00 2018-11-21 11:43:57.912 325 16519.20 366.23 50867.18 88888.00 2018-11-21 11:43:58.412 325 16519.23 366.22 50867.26 88888.00 2018-11-21 11:43:58.912 325 16519.19 366.16 50867.26 88888.00 2018-11-21 11:43:59.412 325 16519.17 366.14 50867.24 88888.00 2018-11-21 11:43:59.912 325 16519.17 366.16 50867.27 88888.00 2018-11-21 11:44:00.412 325 16519.20 366.07 50867.27 88888.00 2018-11-21 11:44:00.912 325 16519.15 366.08 50867.22 88888.00 2018-11-21 11:44:01.412 325 16519.11 366.11 50867.17 88888.00 2018-11-21 11:44:01.912 325 16519.11 366.14 50867.17 88888.00 2018-11-21 11:44:02.412 325 16519.14 366.16 50867.14 88888.00 2018-11-21 11:44:02.912 325 16519.11 366.17 50867.14 88888.00 2018-11-21 11:44:03.412 325 16519.11 366.18 50867.15 88888.00 2018-11-21 11:44:03.912 325 16519.14 366.16 50867.14 88888.00 2018-11-21 11:44:04.412 325 16519.12 366.16 50867.18 88888.00 2018-11-21 11:44:04.912 325 16519.14 366.17 50867.20 88888.00 2018-11-21 11:44:05.412 325 16519.16 366.20 50867.23 88888.00 2018-11-21 11:44:05.912 325 16519.14 366.17 50867.22 88888.00 2018-11-21 11:44:06.412 325 16519.15 366.21 50867.20 88888.00 2018-11-21 11:44:06.912 325 16519.12 366.20 50867.20 88888.00 2018-11-21 11:44:07.412 325 16519.10 366.23 50867.17 88888.00 2018-11-21 11:44:07.912 325 16519.07 366.25 50867.20 88888.00 2018-11-21 11:44:08.912 325 16519.02 366.25 50867.15 88888.00 2018-11-21 11:44:09.412 325 16519.05 366.24 50867.18 88888.00 2018-11-21 11:44:09.912 325 16519.05 366.27 50867.24 88888.00 2018-11-21 11:44:10.412 325 16519.06 366.26 50867.21 88888.00 2018-11-21 11:44:10.912 325 16519.11 366.29 50867.17 88888.00 2018-11-21 11:44:11.412 325 16519.14 366.23 50867.21 88888.00 2018-11-21 11:44:11.912 325 16519.09 366.23 50867.22 88888.00 2018-11-21 11:44:12.412 325 16519.08 366.29 50867.20 88888.00 2018-11-21 11:44:12.912 325 16519.09 366.30 50867.20 88888.00 2018-11-21 11:44:13.412 325 16519.06 366.26 50867.25 88888.00 2018-11-21 11:44:13.912 325 16519.03 366.31 50867.25 88888.00 2018-11-21 11:44:14.412 325 16519.05 366.22 50867.17 88888.00 2018-11-21 11:44:14.912 325 16519.09 366.23 50867.17 88888.00 2018-11-21 11:44:15.412 325 16519.08 366.29 50867.14 88888.00 2018-11-21 11:44:15.912 325 16519.09 366.31 50867.21 88888.00 2018-11-21 11:44:16.412 325 16519.07 366.24 50867.26 88888.00 2018-11-21 11:44:16.912 325 16519.08 366.25 50867.23 88888.00 2018-11-21 11:44:17.412 325 16519.02 366.22 50867.17 88888.00 2018-11-21 11:44:17.912 325 16519.03 366.21 50867.20 88888.00 2018-11-21 11:44:18.412 325 16519.07 366.18 50867.24 88888.00 2018-11-21 11:44:18.913 325 16519.08 366.17 50867.21 88888.00 2018-11-21 11:44:19.413 325 16519.07 366.16 50867.21 88888.00 2018-11-21 11:44:19.913 325 16519.06 366.18 50867.23 88888.00 2018-11-21 11:44:20.413 325 16519.02 366.22 50867.25 88888.00 2018-11-21 11:44:20.913 325 16519.05 366.18 50867.20 88888.00 2018-11-21 11:44:21.413 325 16519.05 366.22 50867.15 88888.00 2018-11-21 11:44:21.913 325 16519.06 366.17 50867.21 88888.00 2018-11-21 11:44:22.413 325 16519.07 366.20 50867.31 88888.00 2018-11-21 11:44:22.913 325 16519.07 366.22 50867.31 88888.00 2018-11-21 11:44:23.413 325 16519.07 366.22 50867.29 88888.00 2018-11-21 11:44:23.913 325 16519.02 366.20 50867.27 88888.00 2018-11-21 11:44:24.413 325 16519.00 366.20 50867.29 88888.00 2018-11-21 11:44:24.913 325 16519.00 366.18 50867.31 88888.00 2018-11-21 11:44:25.413 325 16519.00 366.20 50867.29 88888.00 2018-11-21 11:44:25.913 325 16519.00 366.21 50867.29 88888.00 2018-11-21 11:44:26.413 325 16518.99 366.23 50867.30 88888.00 2018-11-21 11:44:26.913 325 16518.94 366.20 50867.24 88888.00 2018-11-21 11:44:27.413 325 16518.96 366.20 50867.26 88888.00 2018-11-21 11:44:27.913 325 16518.97 366.22 50867.22 88888.00 2018-11-21 11:44:28.413 325 16518.98 366.29 50867.21 88888.00 2018-11-21 11:44:28.913 325 16518.97 366.32 50867.31 88888.00 2018-11-21 11:44:29.413 325 16518.92 366.32 50867.35 88888.00 2018-11-21 11:44:29.913 325 16518.91 366.35 50867.33 88888.00 2018-11-21 11:44:30.413 325 16518.96 366.39 50867.30 88888.00 2018-11-21 11:44:30.913 325 16518.92 366.33 50867.27 88888.00 2018-11-21 11:44:31.413 325 16518.89 366.32 50867.20 88888.00 2018-11-21 11:44:31.913 325 16518.93 366.30 50867.21 88888.00 2018-11-21 11:44:32.413 325 16518.91 366.30 50867.23 88888.00 2018-11-21 11:44:32.913 325 16518.85 366.30 50867.30 88888.00 2018-11-21 11:44:33.413 325 16518.88 366.33 50867.33 88888.00 2018-11-21 11:44:33.913 325 16518.91 366.35 50867.30 88888.00 2018-11-21 11:44:34.413 325 16518.91 366.32 50867.21 88888.00 2018-11-21 11:44:34.913 325 16518.88 366.31 50867.25 88888.00 2018-11-21 11:44:35.413 325 16518.90 366.29 50867.27 88888.00 2018-11-21 11:44:35.913 325 16518.91 366.30 50867.26 88888.00 2018-11-21 11:44:36.913 325 16518.93 366.29 50867.30 88888.00 2018-11-21 11:44:37.413 325 16518.92 366.24 50867.35 88888.00 2018-11-21 11:44:37.913 325 16518.94 366.25 50867.34 88888.00 2018-11-21 11:44:38.413 325 16518.93 366.21 50867.29 88888.00 2018-11-21 11:44:38.913 325 16518.90 366.21 50867.25 88888.00 2018-11-21 11:44:39.413 325 16518.89 366.26 50867.27 88888.00 2018-11-21 11:44:39.913 325 16518.91 366.30 50867.34 88888.00 2018-11-21 11:44:40.413 325 16518.93 366.21 50867.34 88888.00 2018-11-21 11:44:40.913 325 16518.96 366.20 50867.31 88888.00 2018-11-21 11:44:41.413 325 16518.97 366.21 50867.29 88888.00 2018-11-21 11:44:41.913 325 16519.01 366.23 50867.31 88888.00 2018-11-21 11:44:42.413 325 16519.02 366.18 50867.41 88888.00 2018-11-21 11:44:42.913 325 16519.05 366.22 50867.43 88888.00 2018-11-21 11:44:43.404 325 16519.01 366.18 50867.40 88888.00 2018-11-21 11:44:43.904 325 16519.02 366.16 50867.40 88888.00 2018-11-21 11:44:44.404 325 16519.01 366.15 50867.41 88888.00 2018-11-21 11:44:44.904 325 16519.03 366.14 50867.33 88888.00 2018-11-21 11:44:45.404 325 16519.00 366.15 50867.38 88888.00 2018-11-21 11:44:45.904 325 16519.01 366.11 50867.44 88888.00 2018-11-21 11:44:46.404 325 16519.00 366.06 50867.34 88888.00 2018-11-21 11:44:46.904 325 16519.01 366.05 50867.30 88888.00 2018-11-21 11:44:47.404 325 16519.02 366.13 50867.35 88888.00 2018-11-21 11:44:47.904 325 16519.02 366.13 50867.27 88888.00 2018-11-21 11:44:48.404 325 16518.99 366.16 50867.26 88888.00 2018-11-21 11:44:48.904 325 16518.99 366.11 50867.31 88888.00 2018-11-21 11:44:49.404 325 16518.98 366.06 50867.27 88888.00 2018-11-21 11:44:49.904 325 16518.98 366.03 50867.32 88888.00 2018-11-21 11:44:50.404 325 16519.00 366.03 50867.35 88888.00 2018-11-21 11:44:50.904 325 16519.02 366.04 50867.29 88888.00 2018-11-21 11:44:51.404 325 16519.03 366.02 50867.32 88888.00 2018-11-21 11:44:51.904 325 16519.00 366.05 50867.29 88888.00 2018-11-21 11:44:52.404 325 16519.01 366.05 50867.30 88888.00 2018-11-21 11:44:52.904 325 16519.05 366.06 50867.35 88888.00 2018-11-21 11:44:53.404 325 16518.99 366.12 50867.39 88888.00 2018-11-21 11:44:53.904 325 16518.99 366.11 50867.39 88888.00 2018-11-21 11:44:54.404 325 16519.00 366.08 50867.36 88888.00 2018-11-21 11:44:54.904 325 16519.00 366.05 50867.39 88888.00 2018-11-21 11:44:55.404 325 16518.98 366.05 50867.36 88888.00 2018-11-21 11:44:55.904 325 16518.96 366.07 50867.30 88888.00 2018-11-21 11:44:56.404 325 16518.91 366.06 50867.30 88888.00 2018-11-21 11:44:56.904 325 16518.91 366.00 50867.31 88888.00 2018-11-21 11:44:57.404 325 16518.90 366.07 50867.34 88888.00 2018-11-21 11:44:57.904 325 16518.89 366.15 50867.34 88888.00 2018-11-21 11:44:58.404 325 16518.84 366.11 50867.29 88888.00 2018-11-21 11:44:58.904 325 16518.81 366.14 50867.23 88888.00 2018-11-21 11:44:59.404 325 16518.82 366.11 50867.24 88888.00 2018-11-21 11:44:59.904 325 16518.83 366.13 50867.25 88888.00 2018-11-21 11:45:00.404 325 16518.87 366.12 50867.34 88888.00 2018-11-21 11:45:00.904 325 16518.82 366.09 50867.35 88888.00 2018-11-21 11:45:01.404 325 16518.83 366.06 50867.30 88888.00 2018-11-21 11:45:01.904 325 16518.81 366.05 50867.30 88888.00 2018-11-21 11:45:02.404 325 16518.79 366.09 50867.27 88888.00 2018-11-21 11:45:02.904 325 16518.79 366.08 50867.25 88888.00 2018-11-21 11:45:03.404 325 16518.79 366.11 50867.17 88888.00 2018-11-21 11:45:03.904 325 16518.81 366.06 50867.22 88888.00 2018-11-21 11:45:04.404 325 16518.80 366.04 50867.25 88888.00 2018-11-21 11:45:04.904 325 16518.75 366.09 50867.17 88888.00 2018-11-21 11:45:05.404 325 16518.72 366.11 50867.17 88888.00 2018-11-21 11:45:05.904 325 16518.68 366.04 50867.23 88888.00 2018-11-21 11:45:06.404 325 16518.66 366.02 50867.21 88888.00 2018-11-21 11:45:06.904 325 16518.61 366.03 50867.20 88888.00 2018-11-21 11:45:07.404 325 16518.62 365.98 50867.24 88888.00 2018-11-21 11:45:07.904 325 16518.67 366.05 50867.25 88888.00 2018-11-21 11:45:08.404 325 16518.71 365.98 50867.29 88888.00 2018-11-21 11:45:08.904 325 16518.74 365.91 50867.29 88888.00 2018-11-21 11:45:09.404 325 16518.79 365.94 50867.25 88888.00 2018-11-21 11:45:09.904 325 16518.75 365.91 50867.25 88888.00 2018-11-21 11:45:10.404 325 16518.78 365.91 50867.25 88888.00 2018-11-21 11:45:10.904 325 16518.76 366.00 50867.30 88888.00 2018-11-21 11:45:11.404 325 16518.76 366.00 50867.31 88888.00 2018-11-21 11:45:11.904 325 16518.76 366.02 50867.25 88888.00 2018-11-21 11:45:12.404 325 16518.73 365.94 50867.17 88888.00 2018-11-21 11:45:12.904 325 16518.72 365.91 50867.16 88888.00 2018-11-21 11:45:13.405 325 16518.74 365.88 50867.16 88888.00 2018-11-21 11:45:13.905 325 16518.76 365.90 50867.18 88888.00 2018-11-21 11:45:14.405 325 16518.81 365.90 50867.15 88888.00 2018-11-21 11:45:14.905 325 16518.85 365.88 50867.20 88888.00 2018-11-21 11:45:15.405 325 16518.87 365.83 50867.20 88888.00 2018-11-21 11:45:15.905 325 16518.84 365.89 50867.18 88888.00 2018-11-21 11:45:16.405 325 16518.81 365.83 50867.20 88888.00 2018-11-21 11:45:16.905 325 16518.87 365.89 50867.20 88888.00 2018-11-21 11:45:17.405 325 16518.89 365.92 50867.25 88888.00 2018-11-21 11:45:17.905 325 16518.90 365.92 50867.24 88888.00 2018-11-21 11:45:18.405 325 16518.88 365.90 50867.21 88888.00 2018-11-21 11:45:18.905 325 16518.92 365.86 50867.20 88888.00 2018-11-21 11:45:19.405 325 16518.94 365.87 50867.17 88888.00 2018-11-21 11:45:20.405 325 16518.97 365.90 50867.32 88888.00 2018-11-21 11:45:20.905 325 16518.94 365.86 50867.29 88888.00 2018-11-21 11:45:21.405 325 16518.93 365.83 50867.26 88888.00 2018-11-21 11:45:21.905 325 16518.93 365.86 50867.27 88888.00 2018-11-21 11:45:22.405 325 16518.96 365.86 50867.31 88888.00 2018-11-21 11:45:22.905 325 16518.93 365.89 50867.26 88888.00 2018-11-21 11:45:23.405 325 16518.97 365.88 50867.20 88888.00 2018-11-21 11:45:23.905 325 16518.99 365.81 50867.26 88888.00 2018-11-21 11:45:24.405 325 16518.94 365.74 50867.26 88888.00 2018-11-21 11:45:24.905 325 16518.97 365.81 50867.30 88888.00 2018-11-21 11:45:25.405 325 16518.91 365.81 50867.32 88888.00 2018-11-21 11:45:25.905 325 16518.90 365.80 50867.24 88888.00 2018-11-21 11:45:26.405 325 16518.90 365.81 50867.21 88888.00 2018-11-21 11:45:26.905 325 16518.91 365.80 50867.21 88888.00 2018-11-21 11:45:27.405 325 16518.92 365.78 50867.27 88888.00 2018-11-21 11:45:27.905 325 16518.93 365.72 50867.33 88888.00 2018-11-21 11:45:28.405 325 16518.91 365.77 50867.33 88888.00 2018-11-21 11:45:28.905 325 16518.91 365.78 50867.30 88888.00 2018-11-21 11:45:29.405 325 16518.96 365.79 50867.27 88888.00 2018-11-21 11:45:30.405 325 16518.90 365.74 50867.27 88888.00 2018-11-21 11:45:30.905 325 16518.88 365.76 50867.25 88888.00 2018-11-21 11:45:31.405 325 16518.88 365.76 50867.26 88888.00 2018-11-21 11:45:31.905 325 16518.91 365.77 50867.26 88888.00 2018-11-21 11:45:32.405 325 16518.92 365.74 50867.24 88888.00 2018-11-21 11:45:32.905 325 16518.90 365.72 50867.31 88888.00 2018-11-21 11:45:33.405 325 16518.87 365.66 50867.32 88888.00 2018-11-21 11:45:33.905 325 16518.90 365.71 50867.30 88888.00 2018-11-21 11:45:34.405 325 16518.89 365.80 50867.27 88888.00 2018-11-21 11:45:34.905 325 16518.85 365.83 50867.27 88888.00 2018-11-21 11:45:35.405 325 16518.88 365.74 50867.24 88888.00 2018-11-21 11:45:35.905 325 16518.87 365.74 50867.24 88888.00 2018-11-21 11:45:36.405 325 16518.90 365.73 50867.24 88888.00 2018-11-21 11:45:36.905 325 16518.84 365.76 50867.24 88888.00 2018-11-21 11:45:37.405 325 16518.78 365.78 50867.23 88888.00 2018-11-21 11:45:37.905 325 16518.76 365.76 50867.30 88888.00 2018-11-21 11:45:38.405 325 16518.72 365.74 50867.31 88888.00 2018-11-21 11:45:38.905 325 16518.74 365.76 50867.26 88888.00 2018-11-21 11:45:39.405 325 16518.73 365.72 50867.26 88888.00 2018-11-21 11:45:40.406 325 16518.68 365.71 50867.27 88888.00 2018-11-21 11:45:40.906 325 16518.67 365.71 50867.25 88888.00 2018-11-21 11:45:41.406 325 16518.65 365.73 50867.26 88888.00 2018-11-21 11:45:41.906 325 16518.59 365.76 50867.30 88888.00 2018-11-21 11:45:42.406 325 16518.63 365.77 50867.30 88888.00 2018-11-21 11:45:42.906 325 16518.62 365.71 50867.29 88888.00 2018-11-21 11:45:43.406 325 16518.64 365.73 50867.26 88888.00 2018-11-21 11:45:43.906 325 16518.66 365.72 50867.30 88888.00 2018-11-21 11:45:44.406 325 16518.70 365.73 50867.34 88888.00 2018-11-21 11:45:44.906 325 16518.73 365.77 50867.35 88888.00 2018-11-21 11:45:45.406 325 16518.73 365.72 50867.33 88888.00 2018-11-21 11:45:45.906 325 16518.74 365.72 50867.34 88888.00 2018-11-21 11:45:46.406 325 16518.71 365.66 50867.32 88888.00 2018-11-21 11:45:46.906 325 16518.70 365.65 50867.32 88888.00 2018-11-21 11:45:47.406 325 16518.71 365.65 50867.36 88888.00 2018-11-21 11:45:47.906 325 16518.75 365.70 50867.35 88888.00 2018-11-21 11:45:48.406 325 16518.75 365.72 50867.30 88888.00 2018-11-21 11:45:48.906 325 16518.73 365.78 50867.24 88888.00 2018-11-21 11:45:49.406 325 16518.70 365.76 50867.22 88888.00 2018-11-21 11:45:50.406 325 16518.75 365.76 50867.25 88888.00 2018-11-21 11:45:50.906 325 16518.78 365.73 50867.31 88888.00 2018-11-21 11:45:51.406 325 16518.80 365.71 50867.24 88888.00 2018-11-21 11:45:51.906 325 16518.83 365.70 50867.27 88888.00 2018-11-21 11:45:52.406 325 16518.81 365.65 50867.27 88888.00 2018-11-21 11:45:52.906 325 16518.76 365.63 50867.27 88888.00 2018-11-21 11:45:53.406 325 16518.87 365.69 50867.30 88888.00 2018-11-21 11:45:53.906 325 16518.93 365.72 50867.29 88888.00 2018-11-21 11:45:54.406 325 16518.94 365.72 50867.23 88888.00 2018-11-21 11:45:54.906 325 16518.94 365.69 50867.25 88888.00 2018-11-21 11:45:55.406 325 16518.96 365.65 50867.22 88888.00 2018-11-21 11:45:55.906 325 16518.98 365.65 50867.22 88888.00 2018-11-21 11:45:56.406 325 16518.94 365.65 50867.17 88888.00 2018-11-21 11:45:56.906 325 16518.97 365.68 50867.20 88888.00 2018-11-21 11:45:57.406 325 16518.94 365.66 50867.23 88888.00 2018-11-21 11:45:57.906 325 16518.96 365.65 50867.22 88888.00 2018-11-21 11:45:58.406 325 16519.00 365.65 50867.25 88888.00 2018-11-21 11:45:58.906 325 16518.98 365.64 50867.20 88888.00 2018-11-21 11:45:59.406 325 16518.98 365.62 50867.22 88888.00 2018-11-21 11:45:59.906 325 16518.97 365.60 50867.23 88888.00 2018-11-21 11:46:00.406 325 16519.00 365.62 50867.26 88888.00 2018-11-21 11:46:00.906 325 16519.03 365.61 50867.22 88888.00 2018-11-21 11:46:01.406 325 16519.03 365.62 50867.17 88888.00 2018-11-21 11:46:01.906 325 16518.98 365.66 50867.17 88888.00 2018-11-21 11:46:02.406 325 16518.94 365.66 50867.11 88888.00 2018-11-21 11:46:02.906 325 16518.96 365.64 50867.14 88888.00 2018-11-21 11:46:03.406 325 16519.00 365.65 50867.22 88888.00 2018-11-21 11:46:03.906 325 16518.99 365.65 50867.21 88888.00 2018-11-21 11:46:04.406 325 16519.00 365.65 50867.17 88888.00 2018-11-21 11:46:04.906 325 16519.06 365.66 50867.16 88888.00 2018-11-21 11:46:05.406 325 16519.05 365.62 50867.17 88888.00 2018-11-21 11:46:05.906 325 16519.01 365.57 50867.18 88888.00 2018-11-21 11:46:06.406 325 16518.99 365.57 50867.14 88888.00 2018-11-21 11:46:06.906 325 16519.00 365.64 50867.14 88888.00 2018-11-21 11:46:07.406 325 16518.97 365.69 50867.17 88888.00 2018-11-21 11:46:07.906 325 16518.99 365.68 50867.17 88888.00 2018-11-21 11:46:08.406 325 16519.03 365.65 50867.20 88888.00 2018-11-21 11:46:08.906 325 16519.01 365.64 50867.18 88888.00 2018-11-21 11:46:09.406 325 16518.97 365.71 50867.14 88888.00 2018-11-21 11:46:09.906 325 16518.93 365.76 50867.17 88888.00 2018-11-21 11:46:10.407 325 16518.93 365.78 50867.27 88888.00 2018-11-21 11:46:10.907 325 16518.92 365.74 50867.30 88888.00 2018-11-21 11:46:11.407 325 16518.94 365.69 50867.24 88888.00 2018-11-21 11:46:11.907 325 16518.97 365.68 50867.24 88888.00 2018-11-21 11:46:12.407 325 16519.00 365.66 50867.27 88888.00 2018-11-21 11:46:12.907 325 16518.98 365.70 50867.26 88888.00 2018-11-21 11:46:13.407 325 16518.97 365.65 50867.27 88888.00 2018-11-21 11:46:13.907 325 16518.97 365.60 50867.29 88888.00 2018-11-21 11:46:14.407 325 16518.92 365.62 50867.27 88888.00 2018-11-21 11:46:14.907 325 16518.91 365.64 50867.25 88888.00 2018-11-21 11:46:15.407 325 16518.96 365.65 50867.20 88888.00 2018-11-21 11:46:15.907 325 16518.98 365.64 50867.21 88888.00 2018-11-21 11:46:16.407 325 16518.94 365.59 50867.24 88888.00 2018-11-21 11:46:16.907 325 16518.99 365.61 50867.20 88888.00 2018-11-21 11:46:17.407 325 16519.05 365.59 50867.15 88888.00 2018-11-21 11:46:17.907 325 16519.01 365.54 50867.22 88888.00 2018-11-21 11:46:18.407 325 16519.01 365.48 50867.18 88888.00 2018-11-21 11:46:18.907 325 16519.01 365.50 50867.22 88888.00 2018-11-21 11:46:19.407 325 16519.02 365.59 50867.22 88888.00 2018-11-21 11:46:19.907 325 16519.05 365.57 50867.21 88888.00 2018-11-21 11:46:20.407 325 16519.08 365.56 50867.18 88888.00 2018-11-21 11:46:20.907 325 16519.08 365.60 50867.20 88888.00 2018-11-21 11:46:21.407 325 16519.06 365.60 50867.26 88888.00 2018-11-21 11:46:21.907 325 16519.03 365.61 50867.24 88888.00 2018-11-21 11:46:22.407 325 16519.06 365.60 50867.16 88888.00 2018-11-21 11:46:22.907 325 16519.07 365.60 50867.08 88888.00 2018-11-21 11:46:23.407 325 16519.11 365.57 50867.12 88888.00 2018-11-21 11:46:23.907 325 16519.15 365.55 50867.13 88888.00 2018-11-21 11:46:24.407 325 16519.15 365.56 50867.08 88888.00 2018-11-21 11:46:24.907 325 16519.16 365.61 50867.09 88888.00 2018-11-21 11:46:25.407 325 16519.17 365.61 50867.08 88888.00 2018-11-21 11:46:25.907 325 16519.17 365.61 50867.04 88888.00 2018-11-21 11:46:26.407 325 16519.11 365.63 50867.06 88888.00 2018-11-21 11:46:26.907 325 16519.11 365.62 50867.13 88888.00 2018-11-21 11:46:27.407 325 16519.14 365.65 50867.16 88888.00 2018-11-21 11:46:27.907 325 16519.10 365.68 50867.23 88888.00 2018-11-21 11:46:28.407 325 16519.09 365.66 50867.21 88888.00 2018-11-21 11:46:28.907 325 16519.10 365.68 50867.18 88888.00 2018-11-21 11:46:29.407 325 16519.05 365.72 50867.18 88888.00 2018-11-21 11:46:29.907 325 16519.03 365.73 50867.20 88888.00 2018-11-21 11:46:30.407 325 16519.03 365.73 50867.27 88888.00 2018-11-21 11:46:30.907 325 16519.05 365.72 50867.25 88888.00 2018-11-21 11:46:31.407 325 16519.07 365.73 50867.23 88888.00 2018-11-21 11:46:31.907 325 16519.09 365.70 50867.17 88888.00 2018-11-21 11:46:32.407 325 16519.07 365.70 50867.11 88888.00 2018-11-21 11:46:32.907 325 16519.08 365.66 50867.12 88888.00 2018-11-21 11:46:33.407 325 16519.09 365.65 50867.20 88888.00 2018-11-21 11:46:33.907 325 16519.07 365.61 50867.16 88888.00 2018-11-21 11:46:34.407 325 16519.09 365.61 50867.12 88888.00 2018-11-21 11:46:34.907 325 16519.09 365.56 50867.13 88888.00 2018-11-21 11:46:35.407 325 16519.10 365.59 50867.15 88888.00 2018-11-21 11:46:35.907 325 16519.06 365.56 50867.17 88888.00 2018-11-21 11:46:36.407 325 16519.06 365.61 50867.16 88888.00 2018-11-21 11:46:36.907 325 16519.06 365.59 50867.15 88888.00 2018-11-21 11:46:37.407 325 16519.02 365.51 50867.15 88888.00 2018-11-21 11:46:37.907 325 16519.01 365.57 50867.12 88888.00 2018-11-21 11:46:38.407 325 16519.01 365.54 50867.09 88888.00 2018-11-21 11:46:38.907 325 16519.00 365.54 50867.08 88888.00 2018-11-21 11:46:39.407 325 16518.97 365.47 50867.11 88888.00 2018-11-21 11:46:39.907 325 16518.92 365.44 50867.21 88888.00 2018-11-21 11:46:40.408 325 16518.99 365.42 50867.21 88888.00 2018-11-21 11:46:40.908 325 16519.01 365.44 50867.14 88888.00 2018-11-21 11:46:41.908 325 16519.02 365.48 50867.14 88888.00 2018-11-21 11:46:42.408 325 16519.00 365.52 50867.13 88888.00 2018-11-21 11:46:42.908 325 16518.98 365.50 50867.23 88888.00 2018-11-21 11:46:43.408 325 16518.98 365.52 50867.25 88888.00 2018-11-21 11:46:43.908 325 16518.98 365.55 50867.21 88888.00 2018-11-21 11:46:44.408 325 16518.97 365.54 50867.18 88888.00 2018-11-21 11:46:44.908 325 16518.98 365.56 50867.17 88888.00 2018-11-21 11:46:45.408 325 16519.00 365.55 50867.18 88888.00 2018-11-21 11:46:45.908 325 16519.06 365.56 50867.16 88888.00 2018-11-21 11:46:46.408 325 16518.99 365.53 50867.08 88888.00 2018-11-21 11:46:46.908 325 16519.01 365.48 50867.12 88888.00 2018-11-21 11:46:47.408 325 16519.02 365.52 50867.16 88888.00 2018-11-21 11:46:47.908 325 16519.03 365.51 50867.13 88888.00 2018-11-21 11:46:48.408 325 16519.02 365.47 50867.17 88888.00 2018-11-21 11:46:48.908 325 16519.06 365.55 50867.20 88888.00 2018-11-21 11:46:49.408 325 16519.06 365.54 50867.22 88888.00 2018-11-21 11:46:49.908 325 16519.06 365.52 50867.24 88888.00 2018-11-21 11:46:50.408 325 16519.00 365.55 50867.21 88888.00 2018-11-21 11:46:50.908 325 16518.99 365.59 50867.25 88888.00 2018-11-21 11:46:51.908 325 16518.97 365.48 50867.30 88888.00 2018-11-21 11:46:52.408 325 16518.96 365.47 50867.24 88888.00 2018-11-21 11:46:52.908 325 16518.99 365.46 50867.21 88888.00 2018-11-21 11:46:53.408 325 16519.00 365.50 50867.23 88888.00 2018-11-21 11:46:53.908 325 16518.96 365.52 50867.21 88888.00 2018-11-21 11:46:54.408 325 16518.97 365.52 50867.24 88888.00 2018-11-21 11:46:54.908 325 16518.99 365.46 50867.23 88888.00 2018-11-21 11:46:55.408 325 16519.03 365.47 50867.25 88888.00 2018-11-21 11:46:55.908 325 16518.99 365.43 50867.23 88888.00 2018-11-21 11:46:56.408 325 16518.96 365.44 50867.17 88888.00 2018-11-21 11:46:56.908 325 16518.98 365.54 50867.25 88888.00 2018-11-21 11:46:57.408 325 16519.01 365.61 50867.30 88888.00 2018-11-21 11:46:57.908 325 16519.02 365.61 50867.34 88888.00 2018-11-21 11:46:58.408 325 16519.06 365.54 50867.33 88888.00 2018-11-21 11:46:58.908 325 16519.06 365.52 50867.33 88888.00 2018-11-21 11:46:59.408 325 16519.06 365.50 50867.31 88888.00 2018-11-21 11:46:59.908 325 16519.07 365.51 50867.24 88888.00 2018-11-21 11:47:00.408 325 16519.09 365.50 50867.23 88888.00 2018-11-21 11:47:00.908 325 16519.07 365.50 50867.25 88888.00 2018-11-21 11:47:01.908 325 16519.06 365.56 50867.29 88888.00 2018-11-21 11:47:02.408 325 16519.09 365.53 50867.32 88888.00 2018-11-21 11:47:02.908 325 16519.11 365.53 50867.33 88888.00 2018-11-21 11:47:03.408 325 16519.14 365.54 50867.35 88888.00 2018-11-21 11:47:03.908 325 16519.18 365.55 50867.32 88888.00 2018-11-21 11:47:04.408 325 16519.19 365.55 50867.27 88888.00 2018-11-21 11:47:04.908 325 16519.20 365.57 50867.24 88888.00 2018-11-21 11:47:05.408 325 16519.22 365.64 50867.26 88888.00 2018-11-21 11:47:05.908 325 16519.28 365.62 50867.29 88888.00 2018-11-21 11:47:06.408 325 16519.28 365.60 50867.21 88888.00 2018-11-21 11:47:06.909 325 16519.24 365.59 50867.17 88888.00 2018-11-21 11:47:07.409 325 16519.24 365.60 50867.22 88888.00 2018-11-21 11:47:07.909 325 16519.19 365.57 50867.21 88888.00 2018-11-21 11:47:08.409 325 16519.18 365.60 50867.24 88888.00 2018-11-21 11:47:08.909 325 16519.17 365.60 50867.25 88888.00 2018-11-21 11:47:09.409 325 16519.19 365.60 50867.22 88888.00 2018-11-21 11:47:09.909 325 16519.18 365.60 50867.22 88888.00 2018-11-21 11:47:10.409 325 16519.16 365.61 50867.23 88888.00 2018-11-21 11:47:10.909 325 16519.17 365.63 50867.21 88888.00 2018-11-21 11:47:11.409 325 16519.10 365.66 50867.23 88888.00 2018-11-21 11:47:11.909 325 16519.07 365.69 50867.22 88888.00 2018-11-21 11:47:12.409 325 16519.05 365.71 50867.22 88888.00 2018-11-21 11:47:12.909 325 16519.02 365.71 50867.20 88888.00 2018-11-21 11:47:13.409 325 16519.02 365.73 50867.20 88888.00 2018-11-21 11:47:13.909 325 16518.99 365.72 50867.21 88888.00 2018-11-21 11:47:14.409 325 16518.99 365.65 50867.21 88888.00 2018-11-21 11:47:14.909 325 16519.00 365.69 50867.26 88888.00 2018-11-21 11:47:15.409 325 16518.94 365.71 50867.25 88888.00 2018-11-21 11:47:15.909 325 16518.92 365.72 50867.21 88888.00 2018-11-21 11:47:16.409 325 16518.83 365.80 50867.22 88888.00 2018-11-21 11:47:16.909 325 16518.81 365.77 50867.26 88888.00 2018-11-21 11:47:17.409 325 16518.80 365.80 50867.25 88888.00 2018-11-21 11:47:17.909 325 16518.79 365.80 50867.26 88888.00 2018-11-21 11:47:18.409 325 16518.80 365.76 50867.25 88888.00 2018-11-21 11:47:18.909 325 16518.75 365.76 50867.25 88888.00 2018-11-21 11:47:19.409 325 16518.72 365.77 50867.25 88888.00 2018-11-21 11:47:19.909 325 16518.71 365.78 50867.24 88888.00 2018-11-21 11:47:20.409 325 16518.73 365.76 50867.21 88888.00 2018-11-21 11:47:20.909 325 16518.70 365.78 50867.16 88888.00 2018-11-21 11:47:21.409 325 16518.67 365.77 50867.26 88888.00 2018-11-21 11:47:21.909 325 16518.71 365.79 50867.26 88888.00 2018-11-21 11:47:22.409 325 16518.68 365.81 50867.24 88888.00 2018-11-21 11:47:22.909 325 16518.59 365.81 50867.29 88888.00 2018-11-21 11:47:23.409 325 16518.57 365.81 50867.33 88888.00 2018-11-21 11:47:23.909 325 16518.61 365.74 50867.33 88888.00 2018-11-21 11:47:24.409 325 16518.61 365.72 50867.34 88888.00 2018-11-21 11:47:24.909 325 16518.56 365.78 50867.35 88888.00 2018-11-21 11:47:25.409 325 16518.55 365.80 50867.35 88888.00 2018-11-21 11:47:25.909 325 16518.58 365.85 50867.34 88888.00 2018-11-21 11:47:26.409 325 16518.61 365.85 50867.27 88888.00 2018-11-21 11:47:26.909 325 16518.57 365.85 50867.34 88888.00 2018-11-21 11:47:27.409 325 16518.53 365.88 50867.36 88888.00 2018-11-21 11:47:27.909 325 16518.55 365.82 50867.36 88888.00 2018-11-21 11:47:28.409 325 16518.57 365.85 50867.36 88888.00 2018-11-21 11:47:28.909 325 16518.55 365.85 50867.35 88888.00 2018-11-21 11:47:29.409 325 16518.55 365.79 50867.33 88888.00 2018-11-21 11:47:29.909 325 16518.53 365.79 50867.30 88888.00 2018-11-21 11:47:30.409 325 16518.56 365.78 50867.27 88888.00 2018-11-21 11:47:30.909 325 16518.61 365.82 50867.27 88888.00 2018-11-21 11:47:31.409 325 16518.61 365.80 50867.24 88888.00 2018-11-21 11:47:31.909 325 16518.62 365.79 50867.20 88888.00 2018-11-21 11:47:32.409 325 16518.64 365.77 50867.34 88888.00 2018-11-21 11:47:32.909 325 16518.68 365.74 50867.33 88888.00 2018-11-21 11:47:33.409 325 16518.67 365.70 50867.35 88888.00 2018-11-21 11:47:33.909 325 16518.67 365.70 50867.31 88888.00 2018-11-21 11:47:34.409 325 16518.66 365.70 50867.34 88888.00 2018-11-21 11:47:34.909 325 16518.67 365.73 50867.32 88888.00 2018-11-21 11:47:35.409 325 16518.66 365.74 50867.26 88888.00 2018-11-21 11:47:35.909 325 16518.70 365.78 50867.20 88888.00 2018-11-21 11:47:36.409 325 16518.68 365.74 50867.14 88888.00 2018-11-21 11:47:36.910 325 16518.64 365.72 50867.11 88888.00 2018-11-21 11:47:37.410 325 16518.70 365.74 50867.18 88888.00 2018-11-21 11:47:37.910 325 16518.73 365.72 50867.20 88888.00 2018-11-21 11:47:38.410 325 16518.72 365.68 50867.22 88888.00 2018-11-21 11:47:38.910 325 16518.73 365.66 50867.26 88888.00 2018-11-21 11:47:39.410 325 16518.73 365.65 50867.23 88888.00 2018-11-21 11:47:39.910 325 16518.70 365.69 50867.22 88888.00 2018-11-21 11:47:40.410 325 16518.66 365.69 50867.24 88888.00 2018-11-21 11:47:40.910 325 16518.67 365.66 50867.25 88888.00 2018-11-21 11:47:41.410 325 16518.70 365.66 50867.20 88888.00 2018-11-21 11:47:41.910 325 16518.73 365.70 50867.24 88888.00 2018-11-21 11:47:42.410 325 16518.71 365.70 50867.22 88888.00 2018-11-21 11:47:43.410 325 16518.71 365.77 50867.16 88888.00 2018-11-21 11:47:43.910 325 16518.73 365.73 50867.21 88888.00 2018-11-21 11:47:44.410 325 16518.74 365.74 50867.29 88888.00 2018-11-21 11:47:44.910 325 16518.74 365.68 50867.33 88888.00 2018-11-21 11:47:45.410 325 16518.73 365.66 50867.26 88888.00 2018-11-21 11:47:45.910 325 16518.70 365.66 50867.23 88888.00 2018-11-21 11:47:46.410 325 16518.71 365.62 50867.27 88888.00 2018-11-21 11:47:46.910 325 16518.73 365.68 50867.29 88888.00 2018-11-21 11:47:47.410 325 16518.70 365.69 50867.35 88888.00 2018-11-21 11:47:47.910 325 16518.67 365.70 50867.29 88888.00 2018-11-21 11:47:48.410 325 16518.65 365.70 50867.25 88888.00 2018-11-21 11:47:48.910 325 16518.68 365.72 50867.30 88888.00 2018-11-21 11:47:49.410 325 16518.66 365.78 50867.26 88888.00 2018-11-21 11:47:49.910 325 16518.66 365.71 50867.24 88888.00 2018-11-21 11:47:50.410 325 16518.65 365.65 50867.26 88888.00 2018-11-21 11:47:50.910 325 16518.63 365.63 50867.31 88888.00 2018-11-21 11:47:51.410 325 16518.65 365.65 50867.27 88888.00 2018-11-21 11:47:51.910 325 16518.66 365.65 50867.18 88888.00 2018-11-21 11:47:52.410 325 16518.63 365.64 50867.20 88888.00 2018-11-21 11:47:53.410 325 16518.56 365.64 50867.27 88888.00 2018-11-21 11:47:53.910 325 16518.54 365.61 50867.22 88888.00 2018-11-21 11:47:54.410 325 16518.49 365.61 50867.27 88888.00 2018-11-21 11:47:54.910 325 16518.49 365.63 50867.26 88888.00 2018-11-21 11:47:55.410 325 16518.49 365.68 50867.25 88888.00 2018-11-21 11:47:55.910 325 16518.50 365.72 50867.27 88888.00 2018-11-21 11:47:56.410 325 16518.49 365.68 50867.26 88888.00 2018-11-21 11:47:56.910 325 16518.43 365.63 50867.23 88888.00 2018-11-21 11:47:57.410 325 16518.40 365.66 50867.23 88888.00 2018-11-21 11:47:57.910 325 16518.39 365.68 50867.20 88888.00 2018-11-21 11:47:58.410 325 16518.37 365.69 50867.17 88888.00 2018-11-21 11:47:58.910 325 16518.36 365.63 50867.25 88888.00 2018-11-21 11:47:59.410 325 16518.34 365.66 50867.30 88888.00 2018-11-21 11:47:59.910 325 16518.34 365.69 50867.32 88888.00 2018-11-21 11:48:00.410 325 16518.32 365.78 50867.25 88888.00 2018-11-21 11:48:00.910 325 16518.32 365.81 50867.25 88888.00 2018-11-21 11:48:01.410 325 16518.34 365.80 50867.23 88888.00 2018-11-21 11:48:01.910 325 16518.29 365.79 50867.22 88888.00 2018-11-21 11:48:02.410 325 16518.27 365.77 50867.18 88888.00 2018-11-21 11:48:03.411 325 16518.25 365.78 50867.16 88888.00 2018-11-21 11:48:03.911 325 16518.19 365.71 50867.18 88888.00 2018-11-21 11:48:04.411 325 16518.21 365.63 50867.17 88888.00 2018-11-21 11:48:04.911 325 16518.25 365.63 50867.11 88888.00 2018-11-21 11:48:05.411 325 16518.22 365.68 50867.14 88888.00 2018-11-21 11:48:05.911 325 16518.25 365.71 50867.17 88888.00 2018-11-21 11:48:06.411 325 16518.22 365.68 50867.20 88888.00 2018-11-21 11:48:06.911 325 16518.18 365.62 50867.21 88888.00 2018-11-21 11:48:07.411 325 16518.25 365.56 50867.23 88888.00 2018-11-21 11:48:07.911 325 16518.29 365.54 50867.18 88888.00 2018-11-21 11:48:08.411 325 16518.31 365.55 50867.23 88888.00 2018-11-21 11:48:08.911 325 16518.30 365.50 50867.26 88888.00 2018-11-21 11:48:09.411 325 16518.31 365.55 50867.25 88888.00 2018-11-21 11:48:09.911 325 16518.35 365.52 50867.20 88888.00 2018-11-21 11:48:10.411 325 16518.34 365.51 50867.22 88888.00 2018-11-21 11:48:10.911 325 16518.37 365.51 50867.26 88888.00 2018-11-21 11:48:11.411 325 16518.40 365.51 50867.22 88888.00 2018-11-21 11:48:11.911 325 16518.40 365.54 50867.25 88888.00 2018-11-21 11:48:12.411 325 16518.43 365.54 50867.26 88888.00 2018-11-21 11:48:13.411 325 16518.53 365.51 50867.23 88888.00 2018-11-21 11:48:13.911 325 16518.55 365.46 50867.25 88888.00 2018-11-21 11:48:14.411 325 16518.58 365.45 50867.27 88888.00 2018-11-21 11:48:14.911 325 16518.56 365.45 50867.26 88888.00 2018-11-21 11:48:15.411 325 16518.62 365.43 50867.30 88888.00 2018-11-21 11:48:15.911 325 16518.61 365.38 50867.27 88888.00 2018-11-21 11:48:16.411 325 16518.64 365.42 50867.26 88888.00 2018-11-21 11:48:16.911 325 16518.67 365.46 50867.32 88888.00 2018-11-21 11:48:17.411 325 16518.70 365.46 50867.29 88888.00 2018-11-21 11:48:17.911 325 16518.70 365.41 50867.32 88888.00 2018-11-21 11:48:18.411 325 16518.71 365.38 50867.38 88888.00 2018-11-21 11:48:18.911 325 16518.67 365.46 50867.35 88888.00 2018-11-21 11:48:19.411 325 16518.67 365.50 50867.33 88888.00 2018-11-21 11:48:19.911 325 16518.67 365.48 50867.33 88888.00 2018-11-21 11:48:20.411 325 16518.70 365.47 50867.26 88888.00 2018-11-21 11:48:20.911 325 16518.65 365.53 50867.26 88888.00 2018-11-21 11:48:21.411 325 16518.63 365.56 50867.26 88888.00 2018-11-21 11:48:21.911 325 16518.62 365.60 50867.29 88888.00 2018-11-21 11:48:22.411 325 16518.63 365.65 50867.32 88888.00 2018-11-21 11:48:22.911 325 16518.62 365.65 50867.40 88888.00 2018-11-21 11:48:23.411 325 16518.61 365.65 50867.35 88888.00 2018-11-21 11:48:23.911 325 16518.55 365.63 50867.35 88888.00 2018-11-21 11:48:24.411 325 16518.52 365.64 50867.30 88888.00 2018-11-21 11:48:24.911 325 16518.56 365.70 50867.29 88888.00 2018-11-21 11:48:25.411 325 16518.54 365.72 50867.26 88888.00 2018-11-21 11:48:25.911 325 16518.52 365.66 50867.30 88888.00 2018-11-21 11:48:26.411 325 16518.52 365.62 50867.26 88888.00 2018-11-21 11:48:26.911 325 16518.49 365.56 50867.25 88888.00 2018-11-21 11:48:27.411 325 16518.44 365.62 50867.22 88888.00 2018-11-21 11:48:27.911 325 16518.43 365.64 50867.23 88888.00 2018-11-21 11:48:28.411 325 16518.43 365.64 50867.26 88888.00 2018-11-21 11:48:28.911 325 16518.39 365.66 50867.31 88888.00 2018-11-21 11:48:29.411 325 16518.38 365.62 50867.30 88888.00 2018-11-21 11:48:29.911 325 16518.36 365.62 50867.26 88888.00 2018-11-21 11:48:30.411 325 16518.36 365.66 50867.22 88888.00 2018-11-21 11:48:30.911 325 16518.34 365.70 50867.24 88888.00 2018-11-21 11:48:31.411 325 16518.31 365.65 50867.24 88888.00 2018-11-21 11:48:31.911 325 16518.36 365.63 50867.17 88888.00 2018-11-21 11:48:32.411 325 16518.35 365.62 50867.12 88888.00 2018-11-21 11:48:32.911 325 16518.34 365.57 50867.09 88888.00 2018-11-21 11:48:33.412 325 16518.31 365.54 50867.18 88888.00 2018-11-21 11:48:33.912 325 16518.30 365.51 50867.20 88888.00 2018-11-21 11:48:34.412 325 16518.35 365.52 50867.17 88888.00 2018-11-21 11:48:34.912 325 16518.37 365.47 50867.21 88888.00 2018-11-21 11:48:35.412 325 16518.36 365.54 50867.21 88888.00 2018-11-21 11:48:35.912 325 16518.34 365.56 50867.25 88888.00 2018-11-21 11:48:36.412 325 16518.36 365.50 50867.31 88888.00 2018-11-21 11:48:36.912 325 16518.36 365.46 50867.27 88888.00 2018-11-21 11:48:37.412 325 16518.36 365.47 50867.22 88888.00 2018-11-21 11:48:37.912 325 16518.32 365.45 50867.18 88888.00 2018-11-21 11:48:38.412 325 16518.32 365.47 50867.23 88888.00 2018-11-21 11:48:38.912 325 16518.32 365.46 50867.23 88888.00 2018-11-21 11:48:39.412 325 16518.32 365.43 50867.23 88888.00 2018-11-21 11:48:39.912 325 16518.30 365.46 50867.16 88888.00 2018-11-21 11:48:40.412 325 16518.29 365.47 50867.15 88888.00 2018-11-21 11:48:40.912 325 16518.31 365.47 50867.13 88888.00 2018-11-21 11:48:41.412 325 16518.34 365.45 50867.14 88888.00 2018-11-21 11:48:41.912 325 16518.30 365.44 50867.23 88888.00 2018-11-21 11:48:42.412 325 16518.26 365.50 50867.20 88888.00 2018-11-21 11:48:42.912 325 16518.21 365.47 50867.20 88888.00 2018-11-21 11:48:43.412 325 16518.19 365.47 50867.18 88888.00 2018-11-21 11:48:43.912 325 16518.14 365.46 50867.21 88888.00 2018-11-21 11:48:44.412 325 16518.18 365.46 50867.25 88888.00 2018-11-21 11:48:44.912 325 16518.17 365.48 50867.23 88888.00 2018-11-21 11:48:45.412 325 16518.12 365.52 50867.17 88888.00 2018-11-21 11:48:45.912 325 16518.06 365.51 50867.18 88888.00 2018-11-21 11:48:46.412 325 16518.04 365.51 50867.16 88888.00 2018-11-21 11:48:46.912 325 16518.04 365.52 50867.11 88888.00 2018-11-21 11:48:47.412 325 16518.04 365.52 50867.07 88888.00 2018-11-21 11:48:47.912 325 16518.03 365.55 50867.08 88888.00 2018-11-21 11:48:48.412 325 16517.97 365.57 50867.05 88888.00 2018-11-21 11:48:48.912 325 16517.97 365.61 50867.11 88888.00 2018-11-21 11:48:49.412 325 16518.01 365.60 50867.14 88888.00 2018-11-21 11:48:49.912 325 16518.02 365.59 50867.12 88888.00 2018-11-21 11:48:50.412 325 16517.99 365.60 50867.11 88888.00 2018-11-21 11:48:50.912 325 16517.97 365.60 50867.06 88888.00 2018-11-21 11:48:51.412 325 16518.01 365.57 50867.05 88888.00 2018-11-21 11:48:51.912 325 16518.01 365.59 50867.05 88888.00 2018-11-21 11:48:52.412 325 16517.99 365.60 50867.07 88888.00 2018-11-21 11:48:52.912 325 16518.06 365.63 50867.08 88888.00 2018-11-21 11:48:53.412 325 16518.06 365.64 50867.15 88888.00 2018-11-21 11:48:53.912 325 16518.06 365.63 50867.14 88888.00 2018-11-21 11:48:54.412 325 16518.01 365.57 50867.15 88888.00 2018-11-21 11:48:54.912 325 16517.96 365.55 50867.16 88888.00 2018-11-21 11:48:55.412 325 16518.00 365.57 50867.18 88888.00 2018-11-21 11:48:55.912 325 16518.08 365.60 50867.17 88888.00 2018-11-21 11:48:56.412 325 16518.09 365.55 50867.12 88888.00 2018-11-21 11:48:56.912 325 16518.12 365.51 50867.18 88888.00 2018-11-21 11:48:57.412 325 16518.14 365.45 50867.18 88888.00 2018-11-21 11:48:57.912 325 16518.15 365.41 50867.15 88888.00 2018-11-21 11:48:58.412 325 16518.18 365.44 50867.17 88888.00 2018-11-21 11:48:58.912 325 16518.19 365.41 50867.21 88888.00 2018-11-21 11:48:59.412 325 16518.17 365.38 50867.18 88888.00 2018-11-21 11:48:59.912 325 16518.19 365.47 50867.17 88888.00 2018-11-21 11:49:00.412 325 16518.25 365.44 50867.20 88888.00 2018-11-21 11:49:00.912 325 16518.26 365.43 50867.20 88888.00 2018-11-21 11:49:01.412 325 16518.26 365.43 50867.24 88888.00 2018-11-21 11:49:01.912 325 16518.23 365.42 50867.22 88888.00 2018-11-21 11:49:02.412 325 16518.22 365.45 50867.26 88888.00 2018-11-21 11:49:02.912 325 16518.22 365.42 50867.23 88888.00 2018-11-21 11:49:03.413 325 16518.22 365.45 50867.17 88888.00 2018-11-21 11:49:03.913 325 16518.23 365.47 50867.16 88888.00 2018-11-21 11:49:04.413 325 16518.23 365.43 50867.17 88888.00 2018-11-21 11:49:04.913 325 16518.27 365.39 50867.21 88888.00 2018-11-21 11:49:05.413 325 16518.25 365.39 50867.14 88888.00 2018-11-21 11:49:05.913 325 16518.22 365.34 50867.17 88888.00 2018-11-21 11:49:06.413 325 16518.25 365.35 50867.17 88888.00 2018-11-21 11:49:06.913 325 16518.26 365.38 50867.17 88888.00 2018-11-21 11:49:07.413 325 16518.23 365.39 50867.18 88888.00 2018-11-21 11:49:07.913 325 16518.17 365.42 50867.23 88888.00 2018-11-21 11:49:08.413 325 16518.14 365.42 50867.26 88888.00 2018-11-21 11:49:08.913 325 16518.17 365.42 50867.26 88888.00 2018-11-21 11:49:09.413 325 16518.17 365.41 50867.22 88888.00 2018-11-21 11:49:09.913 325 16518.18 365.39 50867.20 88888.00 2018-11-21 11:49:10.413 325 16518.15 365.38 50867.15 88888.00 2018-11-21 11:49:10.913 325 16518.12 365.36 50867.12 88888.00 2018-11-21 11:49:11.413 325 16518.09 365.41 50867.11 88888.00 2018-11-21 11:49:11.913 325 16518.13 365.43 50867.04 88888.00 2018-11-21 11:49:12.413 325 16518.14 365.42 50867.09 88888.00 2018-11-21 11:49:12.913 325 16518.17 365.38 50867.07 88888.00 2018-11-21 11:49:13.413 325 16518.18 365.38 50867.08 88888.00 2018-11-21 11:49:13.913 325 16518.15 365.36 50867.09 88888.00 2018-11-21 11:49:14.413 325 16518.15 365.37 50867.12 88888.00 2018-11-21 11:49:14.913 325 16518.15 365.37 50867.17 88888.00 2018-11-21 11:49:15.413 325 16518.14 365.35 50867.18 88888.00 2018-11-21 11:49:15.913 325 16518.05 365.37 50867.23 88888.00 2018-11-21 11:49:16.413 325 16518.09 365.35 50867.18 88888.00 2018-11-21 11:49:16.913 325 16518.11 365.34 50867.13 88888.00 2018-11-21 11:49:17.413 325 16518.12 365.36 50867.12 88888.00 2018-11-21 11:49:17.913 325 16518.13 365.42 50867.15 88888.00 2018-11-21 11:49:18.413 325 16518.15 365.46 50867.15 88888.00 2018-11-21 11:49:18.913 325 16518.17 365.45 50867.17 88888.00 2018-11-21 11:49:19.413 325 16518.20 365.43 50867.16 88888.00 2018-11-21 11:49:19.913 325 16518.25 365.48 50867.06 88888.00 2018-11-21 11:49:20.413 325 16518.26 365.48 50867.04 88888.00 2018-11-21 11:49:20.913 325 16518.22 365.42 50867.04 88888.00 2018-11-21 11:49:21.413 325 16518.21 365.38 50867.11 88888.00 2018-11-21 11:49:21.913 325 16518.25 365.38 50867.17 88888.00 2018-11-21 11:49:22.413 325 16518.21 365.41 50867.21 88888.00 2018-11-21 11:49:22.913 325 16518.22 365.45 50867.17 88888.00 2018-11-21 11:49:23.413 325 16518.23 365.44 50867.12 88888.00 2018-11-21 11:49:23.913 325 16518.21 365.44 50867.08 88888.00 2018-11-21 11:49:24.413 325 16518.23 365.46 50867.12 88888.00 2018-11-21 11:49:24.913 325 16518.29 365.45 50867.06 88888.00 2018-11-21 11:49:25.413 325 16518.28 365.41 50867.08 88888.00 2018-11-21 11:49:25.913 325 16518.31 365.41 50867.06 88888.00 2018-11-21 11:49:26.413 325 16518.29 365.37 50867.14 88888.00 2018-11-21 11:49:26.913 325 16518.27 365.38 50867.08 88888.00 2018-11-21 11:49:27.413 325 16518.29 365.36 50867.07 88888.00 2018-11-21 11:49:27.913 325 16518.26 365.38 50867.07 88888.00 2018-11-21 11:49:28.413 325 16518.21 365.39 50867.11 88888.00 2018-11-21 11:49:28.913 325 16518.27 365.44 50867.11 88888.00 2018-11-21 11:49:29.404 325 16518.30 365.44 50867.06 88888.00 2018-11-21 11:49:29.904 325 16518.29 365.39 50867.07 88888.00 2018-11-21 11:49:30.404 325 16518.31 365.44 50867.13 88888.00 2018-11-21 11:49:30.904 325 16518.26 365.52 50867.08 88888.00 2018-11-21 11:49:31.404 325 16518.23 365.50 50867.12 88888.00 2018-11-21 11:49:31.904 325 16518.27 365.48 50867.16 88888.00 2018-11-21 11:49:32.404 325 16518.28 365.55 50867.16 88888.00 2018-11-21 11:49:32.904 325 16518.27 365.59 50867.15 88888.00 2018-11-21 11:49:33.404 325 16518.28 365.57 50867.17 88888.00 2018-11-21 11:49:33.904 325 16518.28 365.53 50867.09 88888.00 2018-11-21 11:49:34.404 325 16518.27 365.56 50867.04 88888.00 2018-11-21 11:49:34.904 325 16518.26 365.56 50867.09 88888.00 2018-11-21 11:49:35.404 325 16518.23 365.54 50867.13 88888.00 2018-11-21 11:49:35.904 325 16518.19 365.56 50867.11 88888.00 2018-11-21 11:49:36.404 325 16518.20 365.56 50867.13 88888.00 2018-11-21 11:49:36.904 325 16518.20 365.52 50867.15 88888.00 2018-11-21 11:49:37.404 325 16518.21 365.50 50867.13 88888.00 2018-11-21 11:49:37.904 325 16518.21 365.48 50867.16 88888.00 2018-11-21 11:49:38.404 325 16518.23 365.51 50867.16 88888.00 2018-11-21 11:49:38.904 325 16518.23 365.53 50867.12 88888.00 2018-11-21 11:49:39.404 325 16518.23 365.50 50867.14 88888.00 2018-11-21 11:49:39.904 325 16518.25 365.48 50867.18 88888.00 2018-11-21 11:49:40.404 325 16518.26 365.50 50867.23 88888.00 2018-11-21 11:49:40.904 325 16518.26 365.48 50867.17 88888.00 2018-11-21 11:49:41.404 325 16518.22 365.51 50867.12 88888.00 2018-11-21 11:49:41.904 325 16518.26 365.39 50867.12 88888.00 2018-11-21 11:49:42.404 325 16518.32 365.36 50867.11 88888.00 2018-11-21 11:49:42.904 325 16518.36 365.35 50867.13 88888.00 2018-11-21 11:49:43.404 325 16518.34 365.31 50867.13 88888.00 2018-11-21 11:49:43.904 325 16518.34 365.22 50867.13 88888.00 2018-11-21 11:49:44.904 325 16518.32 365.26 50867.14 88888.00 2018-11-21 11:49:45.404 325 16518.34 365.17 50867.18 88888.00 2018-11-21 11:49:45.904 325 16518.34 365.12 50867.22 88888.00 2018-11-21 11:49:46.404 325 16518.38 365.20 50867.17 88888.00 2018-11-21 11:49:46.904 325 16518.39 365.20 50867.17 88888.00 2018-11-21 11:49:47.404 325 16518.43 365.16 50867.20 88888.00 2018-11-21 11:49:47.904 325 16518.46 365.12 50867.17 88888.00 2018-11-21 11:49:48.404 325 16518.48 365.04 50867.15 88888.00 2018-11-21 11:49:48.904 325 16518.53 365.07 50867.18 88888.00 2018-11-21 11:49:49.404 325 16518.56 365.08 50867.15 88888.00 2018-11-21 11:49:49.904 325 16518.61 365.08 50867.13 88888.00 2018-11-21 11:49:50.404 325 16518.63 365.09 50867.18 88888.00 2018-11-21 11:49:50.904 325 16518.61 365.13 50867.07 88888.00 2018-11-21 11:49:51.404 325 16518.61 365.13 50867.13 88888.00 2018-11-21 11:49:51.904 325 16518.64 365.16 50867.11 88888.00 2018-11-21 11:49:52.404 325 16518.63 365.19 50867.15 88888.00 2018-11-21 11:49:52.904 325 16518.65 365.17 50867.17 88888.00 2018-11-21 11:49:53.404 325 16518.66 365.19 50867.12 88888.00 2018-11-21 11:49:53.904 325 16518.65 365.19 50867.12 88888.00 2018-11-21 11:49:54.904 325 16518.62 365.30 50867.06 88888.00 2018-11-21 11:49:55.404 325 16518.58 365.20 50866.99 88888.00 2018-11-21 11:49:55.904 325 16518.56 365.18 50867.04 88888.00 2018-11-21 11:49:56.404 325 16518.54 365.26 50867.06 88888.00 2018-11-21 11:49:56.904 325 16518.56 365.26 50867.02 88888.00 2018-11-21 11:49:57.404 325 16518.55 365.30 50867.12 88888.00 2018-11-21 11:49:57.904 325 16518.52 365.33 50867.13 88888.00 2018-11-21 11:49:58.404 325 16518.53 365.37 50867.07 88888.00 2018-11-21 11:49:58.904 325 16518.55 365.37 50867.12 88888.00 2018-11-21 11:49:59.404 325 16518.45 365.43 50867.14 88888.00 2018-11-21 11:49:59.905 325 16518.41 365.48 50867.09 88888.00 2018-11-21 11:50:00.405 325 16518.40 365.48 50867.03 88888.00 2018-11-21 11:50:00.905 325 16518.40 365.52 50867.02 88888.00 2018-11-21 11:50:01.405 325 16518.31 365.48 50867.05 88888.00 2018-11-21 11:50:01.905 325 16518.28 365.48 50867.13 88888.00 2018-11-21 11:50:02.405 325 16518.25 365.50 50867.09 88888.00 2018-11-21 11:50:02.905 325 16518.28 365.47 50867.08 88888.00 2018-11-21 11:50:03.405 325 16518.25 365.48 50867.08 88888.00 2018-11-21 11:50:03.905 325 16518.22 365.48 50867.17 88888.00 2018-11-21 11:50:04.405 325 16518.18 365.46 50867.20 88888.00 2018-11-21 11:50:04.905 325 16518.20 365.44 50867.13 88888.00 2018-11-21 11:50:05.405 325 16518.19 365.44 50867.09 88888.00 2018-11-21 11:50:05.905 325 16518.17 365.37 50867.04 88888.00 2018-11-21 11:50:06.405 325 16518.18 365.35 50867.03 88888.00 2018-11-21 11:50:06.905 325 16518.17 365.36 50867.06 88888.00 2018-11-21 11:50:07.405 325 16518.18 365.28 50867.04 88888.00 2018-11-21 11:50:07.905 325 16518.22 365.26 50867.00 88888.00 2018-11-21 11:50:08.405 325 16518.29 365.21 50867.06 88888.00 2018-11-21 11:50:08.905 325 16518.31 365.17 50867.12 88888.00 2018-11-21 11:50:09.405 325 16518.34 365.09 50867.17 88888.00 2018-11-21 11:50:09.905 325 16518.34 365.09 50867.20 88888.00 2018-11-21 11:50:10.405 325 16518.36 365.05 50867.20 88888.00 2018-11-21 11:50:10.905 325 16518.39 365.08 50867.16 88888.00 2018-11-21 11:50:11.405 325 16518.43 365.00 50867.14 88888.00 2018-11-21 11:50:11.905 325 16518.52 364.99 50867.16 88888.00 2018-11-21 11:50:12.905 325 16518.54 364.91 50867.13 88888.00 2018-11-21 11:50:13.405 325 16518.52 364.93 50867.13 88888.00 2018-11-21 11:50:13.905 325 16518.58 364.94 50867.17 88888.00 2018-11-21 11:50:14.405 325 16518.62 364.91 50867.17 88888.00 2018-11-21 11:50:14.905 325 16518.66 364.93 50867.17 88888.00 2018-11-21 11:50:15.405 325 16518.64 364.98 50867.20 88888.00 2018-11-21 11:50:15.905 325 16518.71 364.96 50867.20 88888.00 2018-11-21 11:50:16.405 325 16518.74 364.98 50867.15 88888.00 2018-11-21 11:50:16.905 325 16518.71 365.02 50867.17 88888.00 2018-11-21 11:50:17.405 325 16518.73 364.99 50867.14 88888.00 2018-11-21 11:50:17.905 325 16518.75 364.99 50867.13 88888.00 2018-11-21 11:50:18.405 325 16518.73 365.03 50867.14 88888.00 2018-11-21 11:50:18.905 325 16518.74 365.04 50867.14 88888.00 2018-11-21 11:50:19.405 325 16518.76 365.09 50867.17 88888.00 2018-11-21 11:50:19.905 325 16518.78 365.17 50867.21 88888.00 2018-11-21 11:50:20.405 325 16518.75 365.24 50867.17 88888.00 2018-11-21 11:50:20.905 325 16518.71 365.21 50867.13 88888.00 2018-11-21 11:50:21.405 325 16518.68 365.24 50867.09 88888.00 2018-11-21 11:50:21.905 325 16518.70 365.33 50867.12 88888.00 2018-11-21 11:50:22.405 325 16518.65 365.39 50867.18 88888.00 2018-11-21 11:50:22.905 325 16518.61 365.37 50867.22 88888.00 2018-11-21 11:50:23.405 325 16518.57 365.38 50867.27 88888.00 2018-11-21 11:50:23.905 325 16518.54 365.41 50867.29 88888.00 2018-11-21 11:50:24.405 325 16518.55 365.42 50867.23 88888.00 2018-11-21 11:50:24.905 325 16518.50 365.39 50867.16 88888.00 2018-11-21 11:50:25.405 325 16518.53 365.41 50867.17 88888.00 2018-11-21 11:50:25.905 325 16518.50 365.45 50867.15 88888.00 2018-11-21 11:50:26.405 325 16518.46 365.43 50867.18 88888.00 2018-11-21 11:50:26.905 325 16518.41 365.46 50867.21 88888.00 2018-11-21 11:50:27.405 325 16518.41 365.46 50867.14 88888.00 2018-11-21 11:50:27.906 325 16518.39 365.48 50867.18 88888.00 2018-11-21 11:50:28.406 325 16518.39 365.45 50867.23 88888.00 2018-11-21 11:50:28.906 325 16518.37 365.44 50867.25 88888.00 2018-11-21 11:50:29.406 325 16518.34 365.39 50867.22 88888.00 2018-11-21 11:50:29.906 325 16518.32 365.42 50867.20 88888.00 2018-11-21 11:50:30.406 325 16518.29 365.44 50867.24 88888.00 2018-11-21 11:50:30.906 325 16518.27 365.44 50867.26 88888.00 2018-11-21 11:50:31.406 325 16518.29 365.45 50867.31 88888.00 2018-11-21 11:50:31.906 325 16518.32 365.38 50867.26 88888.00 2018-11-21 11:50:32.406 325 16518.32 365.28 50867.18 88888.00 2018-11-21 11:50:32.906 325 16518.34 365.25 50867.18 88888.00 2018-11-21 11:50:33.406 325 16518.34 365.19 50867.17 88888.00 2018-11-21 11:50:33.906 325 16518.39 365.18 50867.15 88888.00 2018-11-21 11:50:34.406 325 16518.37 365.16 50867.15 88888.00 2018-11-21 11:50:34.906 325 16518.37 365.12 50867.17 88888.00 2018-11-21 11:50:35.406 325 16518.44 365.09 50867.20 88888.00 2018-11-21 11:50:35.906 325 16518.48 365.01 50867.31 88888.00 2018-11-21 11:50:36.406 325 16518.49 365.03 50867.35 88888.00 2018-11-21 11:50:36.906 325 16518.46 365.03 50867.26 88888.00 2018-11-21 11:50:37.406 325 16518.49 365.04 50867.24 88888.00 2018-11-21 11:50:37.906 325 16518.54 365.01 50867.23 88888.00 2018-11-21 11:50:38.406 325 16518.54 364.95 50867.22 88888.00 2018-11-21 11:50:38.906 325 16518.57 364.95 50867.21 88888.00 2018-11-21 11:50:39.406 325 16518.61 364.95 50867.25 88888.00 2018-11-21 11:50:39.906 325 16518.65 364.98 50867.25 88888.00 2018-11-21 11:50:40.406 325 16518.66 364.98 50867.26 88888.00 2018-11-21 11:50:40.906 325 16518.62 365.00 50867.27 88888.00 2018-11-21 11:50:41.406 325 16518.66 365.03 50867.27 88888.00 2018-11-21 11:50:41.906 325 16518.67 364.99 50867.24 88888.00 2018-11-21 11:50:42.406 325 16518.67 364.95 50867.29 88888.00 2018-11-21 11:50:42.906 325 16518.70 365.01 50867.31 88888.00 2018-11-21 11:50:43.406 325 16518.67 365.09 50867.29 88888.00 2018-11-21 11:50:43.906 325 16518.68 365.05 50867.25 88888.00 2018-11-21 11:50:44.406 325 16518.66 365.12 50867.18 88888.00 2018-11-21 11:50:44.906 325 16518.70 365.15 50867.23 88888.00 2018-11-21 11:50:45.406 325 16518.70 365.18 50867.21 88888.00 2018-11-21 11:50:46.406 325 16518.70 365.19 50867.18 88888.00 2018-11-21 11:50:46.906 325 16518.70 365.16 50867.17 88888.00 2018-11-21 11:50:47.406 325 16518.64 365.21 50867.20 88888.00 2018-11-21 11:50:47.906 325 16518.61 365.27 50867.22 88888.00 2018-11-21 11:50:48.406 325 16518.61 365.34 50867.20 88888.00 2018-11-21 11:50:48.906 325 16518.61 365.38 50867.22 88888.00 2018-11-21 11:50:49.406 325 16518.59 365.41 50867.16 88888.00 2018-11-21 11:50:49.906 325 16518.58 365.44 50867.13 88888.00 2018-11-21 11:50:50.406 325 16518.57 365.38 50867.09 88888.00 2018-11-21 11:50:50.906 325 16518.58 365.44 50867.17 88888.00 2018-11-21 11:50:51.406 325 16518.55 365.51 50867.18 88888.00 2018-11-21 11:50:51.906 325 16518.50 365.50 50867.12 88888.00 2018-11-21 11:50:52.406 325 16518.56 365.51 50867.07 88888.00 2018-11-21 11:50:52.906 325 16518.56 365.47 50867.11 88888.00 2018-11-21 11:50:53.406 325 16518.50 365.45 50867.09 88888.00 2018-11-21 11:50:53.906 325 16518.52 365.44 50867.09 88888.00 2018-11-21 11:50:54.406 325 16518.54 365.44 50867.11 88888.00 2018-11-21 11:50:54.906 325 16518.57 365.43 50867.12 88888.00 2018-11-21 11:50:55.406 325 16518.52 365.39 50867.07 88888.00 2018-11-21 11:50:56.407 325 16518.49 365.44 50867.14 88888.00 2018-11-21 11:50:56.907 325 16518.53 365.43 50867.18 88888.00 2018-11-21 11:50:57.407 325 16518.52 365.38 50867.20 88888.00 2018-11-21 11:50:57.907 325 16518.47 365.38 50867.21 88888.00 2018-11-21 11:50:58.407 325 16518.52 365.41 50867.21 88888.00 2018-11-21 11:50:58.907 325 16518.54 365.38 50867.22 88888.00 2018-11-21 11:50:59.407 325 16518.61 365.37 50867.13 88888.00 2018-11-21 11:50:59.907 325 16518.58 365.39 50867.16 88888.00 2018-11-21 11:51:00.407 325 16518.61 365.41 50867.16 88888.00 2018-11-21 11:51:00.907 325 16518.63 365.38 50867.16 88888.00 2018-11-21 11:51:01.407 325 16518.59 365.39 50867.21 88888.00 2018-11-21 11:51:01.907 325 16518.63 365.41 50867.20 88888.00 2018-11-21 11:51:02.407 325 16518.66 365.47 50867.16 88888.00 2018-11-21 11:51:02.907 325 16518.63 365.48 50867.14 88888.00 2018-11-21 11:51:03.407 325 16518.65 365.46 50867.17 88888.00 2018-11-21 11:51:03.907 325 16518.71 365.41 50867.18 88888.00 2018-11-21 11:51:04.407 325 16518.71 365.41 50867.20 88888.00 2018-11-21 11:51:04.907 325 16518.70 365.37 50867.21 88888.00 2018-11-21 11:51:05.407 325 16518.63 365.36 50867.17 88888.00 2018-11-21 11:51:05.907 325 16518.65 365.38 50867.18 88888.00 2018-11-21 11:51:06.407 325 16518.68 365.38 50867.21 88888.00 2018-11-21 11:51:06.907 325 16518.70 365.46 50867.13 88888.00 2018-11-21 11:51:07.407 325 16518.67 365.47 50867.06 88888.00 2018-11-21 11:51:07.907 325 16518.62 365.51 50867.12 88888.00 2018-11-21 11:51:08.407 325 16518.63 365.54 50867.16 88888.00 2018-11-21 11:51:08.907 325 16518.61 365.54 50867.17 88888.00 2018-11-21 11:51:09.407 325 16518.64 365.52 50867.12 88888.00 2018-11-21 11:51:09.907 325 16518.64 365.51 50867.11 88888.00 2018-11-21 11:51:10.407 325 16518.65 365.52 50867.08 88888.00 2018-11-21 11:51:10.907 325 16518.66 365.52 50867.09 88888.00 2018-11-21 11:51:11.407 325 16518.66 365.54 50867.12 88888.00 2018-11-21 11:51:11.907 325 16518.65 365.61 50867.13 88888.00 2018-11-21 11:51:12.407 325 16518.67 365.60 50867.11 88888.00 2018-11-21 11:51:12.907 325 16518.64 365.61 50867.09 88888.00 2018-11-21 11:51:13.407 325 16518.67 365.60 50867.13 88888.00 2018-11-21 11:51:13.907 325 16518.68 365.56 50867.21 88888.00 2018-11-21 11:51:14.407 325 16518.63 365.60 50867.23 88888.00 2018-11-21 11:51:14.907 325 16518.63 365.59 50867.23 88888.00 2018-11-21 11:51:15.407 325 16518.65 365.59 50867.21 88888.00 2018-11-21 11:51:15.907 325 16518.68 365.54 50867.07 88888.00 2018-11-21 11:51:16.407 325 16518.68 365.60 50867.02 88888.00 2018-11-21 11:51:16.907 325 16518.67 365.64 50867.09 88888.00 2018-11-21 11:51:17.407 325 16518.64 365.66 50867.14 88888.00 2018-11-21 11:51:17.907 325 16518.58 365.59 50867.17 88888.00 2018-11-21 11:51:18.407 325 16518.56 365.54 50867.12 88888.00 2018-11-21 11:51:18.907 325 16518.58 365.55 50867.08 88888.00 2018-11-21 11:51:19.407 325 16518.64 365.57 50867.06 88888.00 2018-11-21 11:51:19.907 325 16518.65 365.57 50867.05 88888.00 2018-11-21 11:51:20.407 325 16518.61 365.60 50867.08 88888.00 2018-11-21 11:51:20.907 325 16518.61 365.56 50867.06 88888.00 2018-11-21 11:51:21.407 325 16518.63 365.62 50867.08 88888.00 2018-11-21 11:51:21.907 325 16518.68 365.60 50867.09 88888.00 2018-11-21 11:51:22.407 325 16518.66 365.63 50867.11 88888.00 2018-11-21 11:51:22.907 325 16518.63 365.60 50867.17 88888.00 2018-11-21 11:51:23.407 325 16518.61 365.56 50867.16 88888.00 2018-11-21 11:51:23.907 325 16518.65 365.55 50867.09 88888.00 2018-11-21 11:51:24.407 325 16518.64 365.51 50867.14 88888.00 2018-11-21 11:51:24.907 325 16518.56 365.62 50867.15 88888.00 2018-11-21 11:51:25.407 325 16518.56 365.61 50867.15 88888.00 2018-11-21 11:51:25.907 325 16518.54 365.62 50867.21 88888.00 2018-11-21 11:51:26.408 325 16518.49 365.55 50867.20 88888.00 2018-11-21 11:51:26.908 325 16518.48 365.55 50867.21 88888.00 2018-11-21 11:51:27.408 325 16518.53 365.57 50867.18 88888.00 2018-11-21 11:51:27.908 325 16518.53 365.56 50867.21 88888.00 2018-11-21 11:51:28.408 325 16518.52 365.56 50867.12 88888.00 2018-11-21 11:51:28.908 325 16518.55 365.55 50867.04 88888.00 2018-11-21 11:51:29.408 325 16518.53 365.54 50867.06 88888.00 2018-11-21 11:51:29.908 325 16518.53 365.51 50867.11 88888.00 2018-11-21 11:51:30.408 325 16518.53 365.53 50867.12 88888.00 2018-11-21 11:51:30.908 325 16518.50 365.56 50867.09 88888.00 2018-11-21 11:51:31.408 325 16518.50 365.53 50867.11 88888.00 2018-11-21 11:51:31.908 325 16518.50 365.54 50867.12 88888.00 2018-11-21 11:51:32.408 325 16518.48 365.55 50867.16 88888.00 2018-11-21 11:51:32.908 325 16518.47 365.55 50867.09 88888.00 2018-11-21 11:51:33.408 325 16518.41 365.55 50867.09 88888.00 2018-11-21 11:51:33.908 325 16518.45 365.51 50867.07 88888.00 2018-11-21 11:51:34.408 325 16518.45 365.52 50867.08 88888.00 2018-11-21 11:51:34.908 325 16518.44 365.47 50867.08 88888.00 2018-11-21 11:51:35.408 325 16518.41 365.42 50867.09 88888.00 2018-11-21 11:51:35.908 325 16518.43 365.47 50867.17 88888.00 2018-11-21 11:51:36.408 325 16518.39 365.44 50867.15 88888.00 2018-11-21 11:51:36.908 325 16518.40 365.44 50867.09 88888.00 2018-11-21 11:51:37.408 325 16518.39 365.44 50867.06 88888.00 2018-11-21 11:51:37.908 325 16518.35 365.47 50867.06 88888.00 2018-11-21 11:51:38.408 325 16518.36 365.44 50867.12 88888.00 2018-11-21 11:51:38.908 325 16518.38 365.45 50867.16 88888.00 2018-11-21 11:51:39.408 325 16518.37 365.38 50867.11 88888.00 2018-11-21 11:51:39.908 325 16518.43 365.41 50867.09 88888.00 2018-11-21 11:51:40.408 325 16518.45 365.48 50867.15 88888.00 2018-11-21 11:51:40.908 325 16518.44 365.50 50867.17 88888.00 2018-11-21 11:51:41.408 325 16518.40 365.51 50867.26 88888.00 2018-11-21 11:51:41.908 325 16518.39 365.46 50867.29 88888.00 2018-11-21 11:51:42.408 325 16518.38 365.46 50867.26 88888.00 2018-11-21 11:51:42.908 325 16518.30 365.48 50867.29 88888.00 2018-11-21 11:51:43.408 325 16518.30 365.52 50867.29 88888.00 2018-11-21 11:51:43.908 325 16518.32 365.56 50867.21 88888.00 2018-11-21 11:51:44.408 325 16518.37 365.59 50867.13 88888.00 2018-11-21 11:51:44.908 325 16518.38 365.56 50867.15 88888.00 2018-11-21 11:51:45.408 325 16518.38 365.52 50867.14 88888.00 2018-11-21 11:51:45.908 325 16518.37 365.53 50867.09 88888.00 2018-11-21 11:51:46.408 325 16518.39 365.52 50867.15 88888.00 2018-11-21 11:51:46.908 325 16518.40 365.53 50867.17 88888.00 2018-11-21 11:51:47.908 325 16518.37 365.59 50867.22 88888.00 2018-11-21 11:51:48.408 325 16518.36 365.63 50867.32 88888.00 2018-11-21 11:51:48.908 325 16518.38 365.59 50867.29 88888.00 2018-11-21 11:51:49.408 325 16518.43 365.59 50867.23 88888.00 2018-11-21 11:51:49.908 325 16518.44 365.55 50867.25 88888.00 2018-11-21 11:51:50.408 325 16518.45 365.53 50867.26 88888.00 2018-11-21 11:51:50.908 325 16518.45 365.51 50867.16 88888.00 2018-11-21 11:51:51.408 325 16518.43 365.51 50867.14 88888.00 2018-11-21 11:51:51.908 325 16518.41 365.53 50867.15 88888.00 2018-11-21 11:51:52.408 325 16518.41 365.56 50867.12 88888.00 2018-11-21 11:51:52.909 325 16518.44 365.53 50867.15 88888.00 2018-11-21 11:51:53.409 325 16518.47 365.52 50867.14 88888.00 2018-11-21 11:51:53.909 325 16518.44 365.51 50867.13 88888.00 2018-11-21 11:51:54.409 325 16518.45 365.51 50867.08 88888.00 2018-11-21 11:51:54.909 325 16518.39 365.47 50867.12 88888.00 2018-11-21 11:51:55.409 325 16518.43 365.38 50867.13 88888.00 2018-11-21 11:51:55.909 325 16518.46 365.42 50867.14 88888.00 2018-11-21 11:51:56.409 325 16518.45 365.46 50867.12 88888.00 2018-11-21 11:51:56.909 325 16518.49 365.46 50867.13 88888.00 2018-11-21 11:51:57.409 325 16518.46 365.42 50867.12 88888.00 2018-11-21 11:51:57.909 325 16518.41 365.43 50867.17 88888.00 2018-11-21 11:51:58.409 325 16518.38 365.48 50867.18 88888.00 2018-11-21 11:51:58.909 325 16518.36 365.48 50867.14 88888.00 2018-11-21 11:51:59.409 325 16518.38 365.48 50867.14 88888.00 2018-11-21 11:51:59.909 325 16518.38 365.43 50867.16 88888.00 2018-11-21 11:52:00.409 325 16518.38 365.42 50867.21 88888.00 2018-11-21 11:52:00.909 325 16518.35 365.39 50867.25 88888.00 2018-11-21 11:52:01.409 325 16518.34 365.33 50867.22 88888.00 2018-11-21 11:52:01.909 325 16518.29 365.29 50867.24 88888.00 2018-11-21 11:52:02.409 325 16518.26 365.27 50867.26 88888.00 2018-11-21 11:52:02.909 325 16518.27 365.33 50867.17 88888.00 2018-11-21 11:52:03.409 325 16518.25 365.38 50867.14 88888.00 2018-11-21 11:52:03.909 325 16518.25 365.35 50867.20 88888.00 2018-11-21 11:52:04.409 325 16518.26 365.31 50867.23 88888.00 2018-11-21 11:52:04.909 325 16518.22 365.28 50867.14 88888.00 2018-11-21 11:52:05.409 325 16518.19 365.31 50867.18 88888.00 2018-11-21 11:52:05.909 325 16518.19 365.29 50867.13 88888.00 2018-11-21 11:52:06.409 325 16518.19 365.35 50867.14 88888.00 2018-11-21 11:52:06.909 325 16518.26 365.42 50867.17 88888.00 2018-11-21 11:52:07.409 325 16518.26 365.34 50867.20 88888.00 2018-11-21 11:52:07.909 325 16518.27 365.29 50867.20 88888.00 2018-11-21 11:52:08.409 325 16518.23 365.28 50867.20 88888.00 2018-11-21 11:52:08.909 325 16518.22 365.29 50867.20 88888.00 2018-11-21 11:52:09.409 325 16518.25 365.24 50867.16 88888.00 2018-11-21 11:52:09.909 325 16518.25 365.20 50867.25 88888.00 2018-11-21 11:52:10.409 325 16518.23 365.21 50867.21 88888.00 2018-11-21 11:52:10.909 325 16518.25 365.22 50867.16 88888.00 2018-11-21 11:52:11.409 325 16518.26 365.20 50867.15 88888.00 2018-11-21 11:52:11.909 325 16518.23 365.19 50867.17 88888.00 2018-11-21 11:52:12.409 325 16518.27 365.17 50867.18 88888.00 2018-11-21 11:52:12.909 325 16518.30 365.12 50867.17 88888.00 2018-11-21 11:52:13.409 325 16518.30 365.11 50867.16 88888.00 2018-11-21 11:52:13.909 325 16518.34 365.16 50867.15 88888.00 2018-11-21 11:52:14.409 325 16518.34 365.09 50867.14 88888.00 2018-11-21 11:52:14.909 325 16518.35 365.09 50867.14 88888.00 2018-11-21 11:52:15.409 325 16518.35 365.11 50867.15 88888.00 2018-11-21 11:52:15.909 325 16518.39 365.11 50867.11 88888.00 2018-11-21 11:52:16.409 325 16518.39 365.13 50867.09 88888.00 2018-11-21 11:52:16.909 325 16518.43 365.18 50867.13 88888.00 2018-11-21 11:52:17.409 325 16518.38 365.11 50867.15 88888.00 2018-11-21 11:52:17.909 325 16518.43 365.12 50867.18 88888.00 2018-11-21 11:52:18.409 325 16518.49 365.13 50867.18 88888.00 2018-11-21 11:52:18.909 325 16518.47 365.11 50867.11 88888.00 2018-11-21 11:52:19.409 325 16518.44 365.16 50867.15 88888.00 2018-11-21 11:52:19.909 325 16518.43 365.13 50867.21 88888.00 2018-11-21 11:52:20.409 325 16518.41 365.07 50867.18 88888.00 2018-11-21 11:52:20.909 325 16518.43 365.07 50867.22 88888.00 2018-11-21 11:52:21.409 325 16518.44 365.08 50867.22 88888.00 2018-11-21 11:52:21.909 325 16518.46 365.10 50867.23 88888.00 2018-11-21 11:52:22.409 325 16518.46 365.09 50867.24 88888.00 2018-11-21 11:52:22.910 325 16518.44 365.04 50867.18 88888.00 2018-11-21 11:52:23.410 325 16518.39 365.02 50867.14 88888.00 2018-11-21 11:52:23.910 325 16518.41 365.01 50867.11 88888.00 2018-11-21 11:52:24.410 325 16518.40 365.03 50867.14 88888.00 2018-11-21 11:52:24.910 325 16518.36 365.04 50867.12 88888.00 2018-11-21 11:52:25.410 325 16518.36 365.05 50867.11 88888.00 2018-11-21 11:52:25.910 325 16518.31 365.12 50867.20 88888.00 2018-11-21 11:52:26.410 325 16518.36 365.12 50867.23 88888.00 2018-11-21 11:52:26.910 325 16518.32 365.08 50867.23 88888.00 2018-11-21 11:52:27.410 325 16518.27 365.11 50867.23 88888.00 2018-11-21 11:52:27.910 325 16518.27 365.12 50867.23 88888.00 2018-11-21 11:52:28.410 325 16518.27 365.16 50867.23 88888.00 2018-11-21 11:52:28.910 325 16518.23 365.11 50867.26 88888.00 2018-11-21 11:52:29.410 325 16518.21 365.08 50867.25 88888.00 2018-11-21 11:52:29.910 325 16518.17 365.10 50867.27 88888.00 2018-11-21 11:52:30.410 325 16518.15 365.05 50867.35 88888.00 2018-11-21 11:52:30.910 325 16518.15 365.12 50867.35 88888.00 2018-11-21 11:52:31.410 325 16518.14 365.13 50867.30 88888.00 2018-11-21 11:52:31.910 325 16518.12 365.05 50867.26 88888.00 2018-11-21 11:52:32.410 325 16518.06 365.00 50867.25 88888.00 2018-11-21 11:52:32.910 325 16518.06 364.98 50867.20 88888.00 2018-11-21 11:52:33.410 325 16518.06 365.03 50867.20 88888.00 2018-11-21 11:52:33.910 325 16518.05 365.03 50867.18 88888.00 2018-11-21 11:52:34.410 325 16517.99 365.04 50867.21 88888.00 2018-11-21 11:52:34.910 325 16517.97 365.04 50867.29 88888.00 2018-11-21 11:52:35.410 325 16518.03 365.00 50867.35 88888.00 2018-11-21 11:52:35.910 325 16518.06 364.99 50867.32 88888.00 2018-11-21 11:52:36.410 325 16518.06 364.90 50867.33 88888.00 2018-11-21 11:52:36.910 325 16518.00 364.92 50867.22 88888.00 2018-11-21 11:52:37.410 325 16517.99 364.96 50867.23 88888.00 2018-11-21 11:52:37.910 325 16518.01 364.99 50867.18 88888.00 2018-11-21 11:52:38.410 325 16517.99 364.93 50867.17 88888.00 2018-11-21 11:52:38.910 325 16517.99 364.85 50867.24 88888.00 2018-11-21 11:52:39.410 325 16518.03 364.83 50867.29 88888.00 2018-11-21 11:52:39.910 325 16518.01 364.79 50867.29 88888.00 2018-11-21 11:52:40.410 325 16518.03 364.77 50867.21 88888.00 2018-11-21 11:52:40.910 325 16517.99 364.74 50867.17 88888.00 2018-11-21 11:52:41.410 325 16517.99 364.76 50867.18 88888.00 2018-11-21 11:52:41.910 325 16517.95 364.77 50867.21 88888.00 2018-11-21 11:52:42.410 325 16517.92 364.69 50867.18 88888.00 2018-11-21 11:52:42.910 325 16517.94 364.72 50867.16 88888.00 2018-11-21 11:52:43.410 325 16517.90 364.73 50867.17 88888.00 2018-11-21 11:52:43.910 325 16517.86 364.72 50867.17 88888.00 2018-11-21 11:52:44.410 325 16517.88 364.74 50867.21 88888.00 2018-11-21 11:52:44.910 325 16517.88 364.72 50867.25 88888.00 2018-11-21 11:52:45.410 325 16517.91 364.73 50867.18 88888.00 2018-11-21 11:52:45.910 325 16517.93 364.73 50867.21 88888.00 2018-11-21 11:52:46.410 325 16517.92 364.70 50867.22 88888.00 2018-11-21 11:52:46.910 325 16517.88 364.70 50867.17 88888.00 2018-11-21 11:52:47.410 325 16517.88 364.69 50867.16 88888.00 2018-11-21 11:52:47.910 325 16517.90 364.68 50867.17 88888.00 2018-11-21 11:52:48.410 325 16517.88 364.67 50867.16 88888.00 2018-11-21 11:52:49.411 325 16517.90 364.75 50867.12 88888.00 2018-11-21 11:52:49.911 325 16517.84 364.66 50867.09 88888.00 2018-11-21 11:52:50.411 325 16517.87 364.63 50867.12 88888.00 2018-11-21 11:52:50.911 325 16517.87 364.61 50867.21 88888.00 2018-11-21 11:52:51.411 325 16517.86 364.61 50867.18 88888.00 2018-11-21 11:52:51.911 325 16517.84 364.60 50867.20 88888.00 2018-11-21 11:52:52.411 325 16517.86 364.58 50867.14 88888.00 2018-11-21 11:52:52.911 325 16517.83 364.60 50867.15 88888.00 2018-11-21 11:52:53.411 325 16517.79 364.56 50867.14 88888.00 2018-11-21 11:52:53.911 325 16517.77 364.54 50867.08 88888.00 2018-11-21 11:52:54.411 325 16517.78 364.49 50867.07 88888.00 2018-11-21 11:52:54.911 325 16517.79 364.49 50867.03 88888.00 2018-11-21 11:52:55.411 325 16517.76 364.54 50867.06 88888.00 2018-11-21 11:52:55.911 325 16517.75 364.55 50867.06 88888.00 2018-11-21 11:52:56.411 325 16517.78 364.49 50867.06 88888.00 2018-11-21 11:52:56.911 325 16517.85 364.55 50867.07 88888.00 2018-11-21 11:52:57.411 325 16517.85 364.55 50867.07 88888.00 2018-11-21 11:52:57.911 325 16517.87 364.54 50867.08 88888.00 2018-11-21 11:52:58.411 325 16517.90 364.49 50867.09 88888.00 2018-11-21 11:52:59.411 325 16517.86 364.48 50867.09 88888.00 2018-11-21 11:52:59.911 325 16517.86 364.49 50867.06 88888.00 2018-11-21 11:53:00.411 325 16517.90 364.48 50867.11 88888.00 2018-11-21 11:53:00.911 325 16517.92 364.46 50867.18 88888.00 2018-11-21 11:53:01.411 325 16517.90 364.46 50867.13 88888.00 2018-11-21 11:53:01.911 325 16517.86 364.44 50867.04 88888.00 2018-11-21 11:53:02.411 325 16517.87 364.43 50867.03 88888.00 2018-11-21 11:53:02.911 325 16517.87 364.40 50867.06 88888.00 2018-11-21 11:53:03.411 325 16517.84 364.38 50867.11 88888.00 2018-11-21 11:53:03.911 325 16517.87 364.41 50867.18 88888.00 2018-11-21 11:53:04.411 325 16517.91 364.33 50867.22 88888.00 2018-11-21 11:53:04.911 325 16517.90 364.34 50867.21 88888.00 2018-11-21 11:53:05.411 325 16517.87 364.30 50867.11 88888.00 2018-11-21 11:53:05.911 325 16517.90 364.29 50867.08 88888.00 2018-11-21 11:53:06.411 325 16517.93 364.23 50867.14 88888.00 2018-11-21 11:53:06.911 325 16517.93 364.21 50867.07 88888.00 2018-11-21 11:53:07.411 325 16517.96 364.21 50867.06 88888.00 2018-11-21 11:53:07.911 325 16518.00 364.24 50867.09 88888.00 2018-11-21 11:53:08.411 325 16517.94 364.16 50867.08 88888.00 2018-11-21 11:53:08.911 325 16517.93 364.14 50867.03 88888.00 2018-11-21 11:53:09.411 325 16517.95 364.16 50867.04 88888.00 2018-11-21 11:53:09.911 325 16517.97 364.17 50867.08 88888.00 2018-11-21 11:53:10.411 325 16518.01 364.18 50867.07 88888.00 2018-11-21 11:53:10.911 325 16518.03 364.23 50867.13 88888.00 2018-11-21 11:53:11.411 325 16518.03 364.18 50867.17 88888.00 2018-11-21 11:53:11.911 325 16518.03 364.11 50867.15 88888.00 2018-11-21 11:53:12.411 325 16517.95 364.02 50867.09 88888.00 2018-11-21 11:53:12.911 325 16517.96 364.02 50867.13 88888.00 2018-11-21 11:53:13.411 325 16518.01 364.06 50867.12 88888.00 2018-11-21 11:53:13.911 325 16518.02 364.08 50867.11 88888.00 2018-11-21 11:53:14.411 325 16518.02 364.12 50867.06 88888.00 2018-11-21 11:53:14.911 325 16518.01 364.13 50867.05 88888.00 2018-11-21 11:53:15.411 325 16518.01 364.12 50867.08 88888.00 2018-11-21 11:53:15.911 325 16518.08 364.07 50867.06 88888.00 2018-11-21 11:53:16.411 325 16518.04 364.05 50867.09 88888.00 2018-11-21 11:53:16.911 325 16517.99 363.98 50867.16 88888.00 2018-11-21 11:53:17.411 325 16517.94 364.00 50867.13 88888.00 2018-11-21 11:53:17.911 325 16517.96 364.03 50867.08 88888.00 2018-11-21 11:53:18.411 325 16518.02 364.03 50867.11 88888.00 2018-11-21 11:53:18.911 325 16518.01 364.04 50867.14 88888.00 2018-11-21 11:53:19.412 325 16517.99 364.04 50867.14 88888.00 2018-11-21 11:53:19.912 325 16518.04 364.04 50867.16 88888.00 2018-11-21 11:53:20.412 325 16518.02 364.02 50867.21 88888.00 2018-11-21 11:53:20.912 325 16517.97 364.04 50867.21 88888.00 2018-11-21 11:53:21.412 325 16518.02 364.05 50867.16 88888.00 2018-11-21 11:53:21.912 325 16518.03 364.06 50867.16 88888.00 2018-11-21 11:53:22.412 325 16518.01 364.06 50867.16 88888.00 2018-11-21 11:53:22.912 325 16517.96 364.03 50867.18 88888.00 2018-11-21 11:53:23.412 325 16517.97 363.99 50867.13 88888.00 2018-11-21 11:53:23.912 325 16517.96 364.03 50867.14 88888.00 2018-11-21 11:53:24.412 325 16517.94 364.07 50867.14 88888.00 2018-11-21 11:53:24.912 325 16517.94 364.12 50867.15 88888.00 2018-11-21 11:53:25.412 325 16517.99 364.08 50867.13 88888.00 2018-11-21 11:53:25.912 325 16518.00 364.12 50867.07 88888.00 2018-11-21 11:53:26.412 325 16517.99 364.15 50867.13 88888.00 2018-11-21 11:53:26.912 325 16517.95 364.09 50867.14 88888.00 2018-11-21 11:53:27.412 325 16517.94 364.08 50867.08 88888.00 2018-11-21 11:53:27.912 325 16517.93 364.09 50867.16 88888.00 2018-11-21 11:53:28.412 325 16517.88 364.02 50867.23 88888.00 2018-11-21 11:53:29.412 325 16517.91 364.03 50867.11 88888.00 2018-11-21 11:53:29.912 325 16517.91 364.05 50867.09 88888.00 2018-11-21 11:53:30.412 325 16517.84 364.04 50867.13 88888.00 2018-11-21 11:53:30.912 325 16517.84 364.11 50867.20 88888.00 2018-11-21 11:53:31.412 325 16517.88 364.12 50867.26 88888.00 2018-11-21 11:53:31.912 325 16517.88 364.05 50867.17 88888.00 2018-11-21 11:53:32.412 325 16517.82 364.00 50867.14 88888.00 2018-11-21 11:53:32.912 325 16517.84 364.02 50867.24 88888.00 2018-11-21 11:53:33.412 325 16517.83 364.05 50867.18 88888.00 2018-11-21 11:53:33.912 325 16517.83 364.09 50867.15 88888.00 2018-11-21 11:53:34.412 325 16517.84 364.08 50867.11 88888.00 2018-11-21 11:53:34.912 325 16517.83 364.03 50867.11 88888.00 2018-11-21 11:53:35.412 325 16517.87 364.02 50867.14 88888.00 2018-11-21 11:53:35.912 325 16517.87 364.04 50867.11 88888.00 2018-11-21 11:53:36.412 325 16517.88 364.04 50867.11 88888.00 2018-11-21 11:53:36.912 325 16517.91 364.03 50867.09 88888.00 2018-11-21 11:53:37.412 325 16517.88 364.00 50867.13 88888.00 2018-11-21 11:53:37.912 325 16517.85 363.99 50867.15 88888.00 2018-11-21 11:53:38.412 325 16517.86 363.95 50867.11 88888.00 2018-11-21 11:53:39.412 325 16517.86 364.03 50867.13 88888.00 2018-11-21 11:53:39.912 325 16517.88 363.97 50867.13 88888.00 2018-11-21 11:53:40.412 325 16517.87 363.97 50867.17 88888.00 2018-11-21 11:53:40.912 325 16517.85 363.92 50867.17 88888.00 2018-11-21 11:53:41.412 325 16517.88 363.92 50867.07 88888.00 2018-11-21 11:53:41.912 325 16517.90 363.90 50867.08 88888.00 2018-11-21 11:53:42.412 325 16517.91 363.90 50867.05 88888.00 2018-11-21 11:53:42.912 325 16517.94 363.92 50867.08 88888.00 2018-11-21 11:53:43.412 325 16517.95 363.94 50867.09 88888.00 2018-11-21 11:53:43.912 325 16517.94 363.96 50867.14 88888.00 2018-11-21 11:53:44.412 325 16517.93 363.95 50867.05 88888.00 2018-11-21 11:53:44.912 325 16518.00 363.94 50867.04 88888.00 2018-11-21 11:53:45.412 325 16517.97 363.95 50867.07 88888.00 2018-11-21 11:53:45.912 325 16518.02 364.00 50867.11 88888.00 2018-11-21 11:53:46.412 325 16518.02 363.99 50867.14 88888.00 2018-11-21 11:53:46.912 325 16517.96 363.95 50867.11 88888.00 2018-11-21 11:53:47.412 325 16517.95 363.94 50867.12 88888.00 2018-11-21 11:53:47.912 325 16517.99 363.98 50867.18 88888.00 2018-11-21 11:53:48.412 325 16518.00 363.96 50867.16 88888.00 2018-11-21 11:53:48.912 325 16518.00 363.97 50867.13 88888.00 2018-11-21 11:53:49.413 325 16517.99 363.98 50867.16 88888.00 2018-11-21 11:53:49.913 325 16518.01 363.96 50867.20 88888.00 2018-11-21 11:53:50.413 325 16517.97 363.95 50867.21 88888.00 2018-11-21 11:53:50.913 325 16517.97 363.98 50867.23 88888.00 2018-11-21 11:53:51.413 325 16517.97 363.98 50867.25 88888.00 2018-11-21 11:53:51.913 325 16518.03 363.94 50867.17 88888.00 2018-11-21 11:53:52.413 325 16518.00 363.97 50867.17 88888.00 2018-11-21 11:53:52.913 325 16517.99 363.97 50867.17 88888.00 2018-11-21 11:53:53.413 325 16518.02 363.97 50867.15 88888.00 2018-11-21 11:53:53.913 325 16517.99 363.94 50867.23 88888.00 2018-11-21 11:53:54.413 325 16518.01 363.91 50867.23 88888.00 2018-11-21 11:53:54.913 325 16518.02 363.92 50867.23 88888.00 2018-11-21 11:53:55.413 325 16518.08 363.95 50867.16 88888.00 2018-11-21 11:53:55.913 325 16518.10 363.94 50867.16 88888.00 2018-11-21 11:53:56.413 325 16518.08 363.90 50867.22 88888.00 2018-11-21 11:53:56.913 325 16518.05 363.87 50867.16 88888.00 2018-11-21 11:53:57.413 325 16518.09 363.91 50867.15 88888.00 2018-11-21 11:53:57.913 325 16518.11 363.94 50867.20 88888.00 2018-11-21 11:53:58.413 325 16518.11 363.86 50867.16 88888.00 2018-11-21 11:53:58.913 325 16518.12 363.82 50867.15 88888.00 2018-11-21 11:53:59.413 325 16518.13 363.82 50867.08 88888.00 2018-11-21 11:53:59.913 325 16518.15 363.82 50867.11 88888.00 2018-11-21 11:54:00.413 325 16518.15 363.74 50867.21 88888.00 2018-11-21 11:54:00.913 325 16518.15 363.73 50867.20 88888.00 2018-11-21 11:54:01.413 325 16518.19 363.79 50867.14 88888.00 2018-11-21 11:54:01.913 325 16518.25 363.82 50867.15 88888.00 2018-11-21 11:54:02.413 325 16518.25 363.80 50867.12 88888.00 2018-11-21 11:54:02.913 325 16518.22 363.85 50867.13 88888.00 2018-11-21 11:54:03.413 325 16518.25 363.82 50867.15 88888.00 2018-11-21 11:54:03.913 325 16518.25 363.80 50867.08 88888.00 2018-11-21 11:54:04.413 325 16518.23 363.77 50867.07 88888.00 2018-11-21 11:54:04.913 325 16518.23 363.77 50867.13 88888.00 2018-11-21 11:54:05.413 325 16518.25 363.78 50867.17 88888.00 2018-11-21 11:54:05.913 325 16518.21 363.78 50867.15 88888.00 2018-11-21 11:54:06.413 325 16518.19 363.82 50867.13 88888.00 2018-11-21 11:54:06.913 325 16518.23 363.85 50867.11 88888.00 2018-11-21 11:54:07.413 325 16518.18 363.80 50867.12 88888.00 2018-11-21 11:54:07.913 325 16518.10 363.83 50867.20 88888.00 2018-11-21 11:54:08.413 325 16518.09 363.89 50867.12 88888.00 2018-11-21 11:54:08.913 325 16518.10 363.85 50867.11 88888.00 2018-11-21 11:54:09.413 325 16518.09 363.88 50867.17 88888.00 2018-11-21 11:54:09.913 325 16518.01 363.95 50867.20 88888.00 2018-11-21 11:54:10.413 325 16517.96 363.98 50867.18 88888.00 2018-11-21 11:54:10.913 325 16517.99 363.96 50867.16 88888.00 2018-11-21 11:54:11.413 325 16517.97 363.89 50867.11 88888.00 2018-11-21 11:54:11.913 325 16517.90 363.86 50867.12 88888.00 2018-11-21 11:54:12.413 325 16517.93 363.81 50867.11 88888.00 2018-11-21 11:54:12.913 325 16517.91 363.81 50867.07 88888.00 2018-11-21 11:54:13.413 325 16517.87 363.85 50867.14 88888.00 2018-11-21 11:54:13.913 325 16517.85 363.80 50867.16 88888.00 2018-11-21 11:54:14.413 325 16517.79 363.78 50867.18 88888.00 2018-11-21 11:54:14.913 325 16517.81 363.76 50867.22 88888.00 2018-11-21 11:54:15.404 325 16517.84 363.78 50867.21 88888.00 2018-11-21 11:54:15.904 325 16517.79 363.73 50867.17 88888.00 2018-11-21 11:54:16.404 325 16517.85 363.69 50867.11 88888.00 2018-11-21 11:54:16.904 325 16517.84 363.71 50867.08 88888.00 2018-11-21 11:54:17.404 325 16517.79 363.72 50867.15 88888.00 2018-11-21 11:54:17.904 325 16517.81 363.69 50867.17 88888.00 2018-11-21 11:54:18.404 325 16517.81 363.69 50867.17 88888.00 2018-11-21 11:54:18.904 325 16517.82 363.72 50867.17 88888.00 2018-11-21 11:54:19.404 325 16517.87 363.68 50867.12 88888.00 2018-11-21 11:54:19.904 325 16517.92 363.65 50867.16 88888.00 2018-11-21 11:54:20.404 325 16517.93 363.65 50867.11 88888.00 2018-11-21 11:54:20.904 325 16517.92 363.62 50867.07 88888.00 2018-11-21 11:54:21.404 325 16517.96 363.56 50867.14 88888.00 2018-11-21 11:54:21.904 325 16518.01 363.47 50867.12 88888.00 2018-11-21 11:54:22.404 325 16518.01 363.50 50867.15 88888.00 2018-11-21 11:54:22.904 325 16518.01 363.46 50867.17 88888.00 2018-11-21 11:54:23.404 325 16518.00 363.46 50867.18 88888.00 2018-11-21 11:54:23.904 325 16518.01 363.45 50867.21 88888.00 2018-11-21 11:54:24.404 325 16518.05 363.43 50867.22 88888.00 2018-11-21 11:54:24.904 325 16518.09 363.48 50867.13 88888.00 2018-11-21 11:54:25.404 325 16518.12 363.51 50867.18 88888.00 2018-11-21 11:54:25.904 325 16518.13 363.46 50867.26 88888.00 2018-11-21 11:54:26.404 325 16518.17 363.44 50867.22 88888.00 2018-11-21 11:54:26.904 325 16518.21 363.50 50867.16 88888.00 2018-11-21 11:54:27.404 325 16518.19 363.53 50867.20 88888.00 2018-11-21 11:54:27.904 325 16518.25 363.57 50867.23 88888.00 2018-11-21 11:54:28.404 325 16518.25 363.56 50867.24 88888.00 2018-11-21 11:54:28.904 325 16518.23 363.50 50867.22 88888.00 2018-11-21 11:54:29.404 325 16518.23 363.48 50867.15 88888.00 2018-11-21 11:54:29.904 325 16518.28 363.57 50867.11 88888.00 2018-11-21 11:54:30.404 325 16518.29 363.60 50867.13 88888.00 2018-11-21 11:54:30.904 325 16518.27 363.71 50867.16 88888.00 2018-11-21 11:54:31.404 325 16518.31 363.73 50867.16 88888.00 2018-11-21 11:54:31.904 325 16518.30 363.69 50867.17 88888.00 2018-11-21 11:54:32.404 325 16518.26 363.71 50867.23 88888.00 2018-11-21 11:54:32.904 325 16518.25 363.76 50867.23 88888.00 2018-11-21 11:54:33.404 325 16518.21 363.78 50867.24 88888.00 2018-11-21 11:54:33.904 325 16518.25 363.83 50867.25 88888.00 2018-11-21 11:54:34.404 325 16518.26 363.80 50867.24 88888.00 2018-11-21 11:54:34.904 325 16518.22 363.80 50867.20 88888.00 2018-11-21 11:54:35.404 325 16518.15 363.83 50867.22 88888.00 2018-11-21 11:54:35.904 325 16518.14 363.81 50867.29 88888.00 2018-11-21 11:54:36.404 325 16518.15 363.77 50867.29 88888.00 2018-11-21 11:54:36.904 325 16518.13 363.77 50867.33 88888.00 2018-11-21 11:54:37.404 325 16518.12 363.83 50867.33 88888.00 2018-11-21 11:54:37.904 325 16518.12 363.81 50867.29 88888.00 2018-11-21 11:54:38.404 325 16518.10 363.80 50867.26 88888.00 2018-11-21 11:54:38.904 325 16518.05 363.78 50867.21 88888.00 2018-11-21 11:54:39.404 325 16518.03 363.79 50867.22 88888.00 2018-11-21 11:54:39.904 325 16518.03 363.77 50867.25 88888.00 2018-11-21 11:54:40.904 325 16517.95 363.78 50867.33 88888.00 2018-11-21 11:54:41.404 325 16517.95 363.77 50867.32 88888.00 2018-11-21 11:54:41.904 325 16517.94 363.72 50867.32 88888.00 2018-11-21 11:54:42.404 325 16517.91 363.73 50867.30 88888.00 2018-11-21 11:54:42.904 325 16517.93 363.74 50867.31 88888.00 2018-11-21 11:54:43.404 325 16517.97 363.65 50867.26 88888.00 2018-11-21 11:54:43.904 325 16517.99 363.59 50867.30 88888.00 2018-11-21 11:54:44.404 325 16517.99 363.63 50867.20 88888.00 2018-11-21 11:54:44.904 325 16518.00 363.64 50867.18 88888.00 2018-11-21 11:54:45.404 325 16517.97 363.62 50867.16 88888.00 2018-11-21 11:54:45.905 325 16518.01 363.53 50867.24 88888.00 2018-11-21 11:54:46.405 325 16517.99 363.52 50867.26 88888.00 2018-11-21 11:54:46.905 325 16517.93 363.55 50867.24 88888.00 2018-11-21 11:54:47.405 325 16517.93 363.50 50867.25 88888.00 2018-11-21 11:54:47.905 325 16517.92 363.45 50867.24 88888.00 2018-11-21 11:54:48.405 325 16517.95 363.42 50867.25 88888.00 2018-11-21 11:54:48.905 325 16517.94 363.41 50867.29 88888.00 2018-11-21 11:54:49.405 325 16517.92 363.48 50867.27 88888.00 2018-11-21 11:54:49.905 325 16517.95 363.48 50867.22 88888.00 2018-11-21 11:54:50.905 325 16517.99 363.43 50867.24 88888.00 2018-11-21 11:54:51.405 325 16517.96 363.45 50867.26 88888.00 2018-11-21 11:54:51.905 325 16517.93 363.44 50867.25 88888.00 2018-11-21 11:54:52.405 325 16517.92 363.46 50867.30 88888.00 2018-11-21 11:54:52.905 325 16517.93 363.50 50867.25 88888.00 2018-11-21 11:54:53.405 325 16517.95 363.52 50867.25 88888.00 2018-11-21 11:54:53.905 325 16518.00 363.53 50867.21 88888.00 2018-11-21 11:54:54.405 325 16517.99 363.50 50867.20 88888.00 2018-11-21 11:54:54.905 325 16518.00 363.44 50867.24 88888.00 2018-11-21 11:54:55.405 325 16517.96 363.42 50867.26 88888.00 2018-11-21 11:54:55.905 325 16518.00 363.43 50867.21 88888.00 2018-11-21 11:54:56.405 325 16518.05 363.37 50867.17 88888.00 2018-11-21 11:54:56.905 325 16518.03 363.33 50867.21 88888.00 2018-11-21 11:54:57.405 325 16518.04 363.37 50867.22 88888.00 2018-11-21 11:54:57.905 325 16518.04 363.43 50867.18 88888.00 2018-11-21 11:54:58.405 325 16518.04 363.47 50867.20 88888.00 2018-11-21 11:54:58.905 325 16518.02 363.44 50867.23 88888.00 2018-11-21 11:54:59.405 325 16517.99 363.44 50867.21 88888.00 2018-11-21 11:54:59.905 325 16517.97 363.46 50867.17 88888.00 2018-11-21 11:55:00.905 325 16518.02 363.45 50867.14 88888.00 2018-11-21 11:55:01.405 325 16518.02 363.42 50867.18 88888.00 2018-11-21 11:55:01.905 325 16518.01 363.47 50867.18 88888.00 2018-11-21 11:55:02.405 325 16518.01 363.50 50867.18 88888.00 2018-11-21 11:55:02.905 325 16517.97 363.53 50867.14 88888.00 2018-11-21 11:55:03.405 325 16517.95 363.48 50867.20 88888.00 2018-11-21 11:55:03.905 325 16517.95 363.46 50867.26 88888.00 2018-11-21 11:55:04.405 325 16517.95 363.50 50867.23 88888.00 2018-11-21 11:55:04.905 325 16517.97 363.51 50867.17 88888.00 2018-11-21 11:55:05.405 325 16517.96 363.52 50867.13 88888.00 2018-11-21 11:55:05.905 325 16517.92 363.52 50867.16 88888.00 2018-11-21 11:55:06.405 325 16517.90 363.52 50867.17 88888.00 2018-11-21 11:55:06.905 325 16517.92 363.51 50867.15 88888.00 2018-11-21 11:55:07.405 325 16517.88 363.48 50867.15 88888.00 2018-11-21 11:55:07.905 325 16517.91 363.42 50867.22 88888.00 2018-11-21 11:55:08.905 325 16517.87 363.45 50867.15 88888.00 2018-11-21 11:55:09.405 325 16517.85 363.42 50867.12 88888.00 2018-11-21 11:55:09.905 325 16517.86 363.39 50867.13 88888.00 2018-11-21 11:55:10.405 325 16517.87 363.38 50867.16 88888.00 2018-11-21 11:55:10.905 325 16517.87 363.38 50867.15 88888.00 2018-11-21 11:55:11.405 325 16517.86 363.38 50867.13 88888.00 2018-11-21 11:55:11.905 325 16517.87 363.34 50867.09 88888.00 2018-11-21 11:55:12.405 325 16517.88 363.29 50867.14 88888.00 2018-11-21 11:55:12.905 325 16517.88 363.28 50867.22 88888.00 2018-11-21 11:55:13.405 325 16517.91 363.26 50867.25 88888.00 2018-11-21 11:55:13.906 325 16517.88 363.28 50867.33 88888.00 2018-11-21 11:55:14.406 325 16517.88 363.29 50867.25 88888.00 2018-11-21 11:55:14.906 325 16517.88 363.29 50867.22 88888.00 2018-11-21 11:55:15.406 325 16517.90 363.28 50867.21 88888.00 2018-11-21 11:55:15.906 325 16517.93 363.27 50867.22 88888.00 2018-11-21 11:55:16.406 325 16517.94 363.27 50867.18 88888.00 2018-11-21 11:55:16.906 325 16517.93 363.34 50867.16 88888.00 2018-11-21 11:55:17.406 325 16517.94 363.31 50867.18 88888.00 2018-11-21 11:55:17.906 325 16517.93 363.24 50867.20 88888.00 2018-11-21 11:55:18.906 325 16517.88 363.26 50867.17 88888.00 2018-11-21 11:55:19.406 325 16517.92 363.27 50867.17 88888.00 2018-11-21 11:55:19.906 325 16517.90 363.26 50867.16 88888.00 2018-11-21 11:55:20.906 325 16517.88 363.28 50867.22 88888.00 2018-11-21 11:55:21.406 325 16517.88 363.27 50867.18 88888.00 2018-11-21 11:55:21.906 325 16517.88 363.22 50867.17 88888.00 2018-11-21 11:55:22.406 325 16517.92 363.17 50867.21 88888.00 2018-11-21 11:55:22.906 325 16517.90 363.17 50867.25 88888.00 2018-11-21 11:55:23.406 325 16517.84 363.21 50867.29 88888.00 2018-11-21 11:55:23.906 325 16517.83 363.25 50867.22 88888.00 2018-11-21 11:55:24.406 325 16517.85 363.21 50867.25 88888.00 2018-11-21 11:55:24.906 325 16517.87 363.18 50867.29 88888.00 2018-11-21 11:55:25.406 325 16517.87 363.25 50867.22 88888.00 2018-11-21 11:55:25.906 325 16517.91 363.28 50867.15 88888.00 2018-11-21 11:55:26.406 325 16517.90 363.30 50867.14 88888.00 2018-11-21 11:55:26.906 325 16517.88 363.30 50867.13 88888.00 2018-11-21 11:55:27.406 325 16517.90 363.24 50867.14 88888.00 2018-11-21 11:55:27.906 325 16517.83 363.24 50867.14 88888.00 2018-11-21 11:55:28.406 325 16517.85 363.27 50867.11 88888.00 2018-11-21 11:55:28.906 325 16517.87 363.27 50867.11 88888.00 2018-11-21 11:55:29.406 325 16517.84 363.24 50867.14 88888.00 2018-11-21 11:55:29.906 325 16517.85 363.24 50867.11 88888.00 2018-11-21 11:55:30.406 325 16517.84 363.31 50867.12 88888.00 2018-11-21 11:55:30.906 325 16517.84 363.29 50867.13 88888.00 2018-11-21 11:55:31.406 325 16517.82 363.28 50867.13 88888.00 2018-11-21 11:55:31.906 325 16517.90 363.24 50867.18 88888.00 2018-11-21 11:55:32.406 325 16517.94 363.21 50867.21 88888.00 2018-11-21 11:55:32.906 325 16517.90 363.26 50867.23 88888.00 2018-11-21 11:55:33.406 325 16517.90 363.26 50867.23 88888.00 2018-11-21 11:55:33.906 325 16517.92 363.21 50867.18 88888.00 2018-11-21 11:55:34.406 325 16517.90 363.21 50867.15 88888.00 2018-11-21 11:55:34.906 325 16517.88 363.21 50867.15 88888.00 2018-11-21 11:55:35.406 325 16517.88 363.26 50867.17 88888.00 2018-11-21 11:55:35.906 325 16517.97 363.28 50867.24 88888.00 2018-11-21 11:55:36.406 325 16517.99 363.21 50867.22 88888.00 2018-11-21 11:55:36.906 325 16517.96 363.13 50867.17 88888.00 2018-11-21 11:55:37.406 325 16517.97 363.18 50867.16 88888.00 2018-11-21 11:55:37.906 325 16518.03 363.24 50867.16 88888.00 2018-11-21 11:55:38.406 325 16518.04 363.28 50867.17 88888.00 2018-11-21 11:55:38.906 325 16518.04 363.26 50867.14 88888.00 2018-11-21 11:55:39.406 325 16518.02 363.24 50867.22 88888.00 2018-11-21 11:55:39.906 325 16518.00 363.33 50867.29 88888.00 2018-11-21 11:55:40.406 325 16518.00 363.28 50867.26 88888.00 2018-11-21 11:55:40.907 325 16517.96 363.25 50867.24 88888.00 2018-11-21 11:55:41.407 325 16517.91 363.27 50867.24 88888.00 2018-11-21 11:55:41.907 325 16517.92 363.29 50867.18 88888.00 2018-11-21 11:55:42.407 325 16517.91 363.29 50867.17 88888.00 2018-11-21 11:55:42.907 325 16517.88 363.30 50867.15 88888.00 2018-11-21 11:55:43.407 325 16517.87 363.28 50867.16 88888.00 2018-11-21 11:55:43.907 325 16517.91 363.31 50867.18 88888.00 2018-11-21 11:55:44.407 325 16517.86 363.29 50867.20 88888.00 2018-11-21 11:55:44.907 325 16517.79 363.28 50867.14 88888.00 2018-11-21 11:55:45.407 325 16517.77 363.30 50867.18 88888.00 2018-11-21 11:55:45.907 325 16517.75 363.31 50867.17 88888.00 2018-11-21 11:55:46.407 325 16517.73 363.21 50867.14 88888.00 2018-11-21 11:55:46.907 325 16517.69 363.26 50867.20 88888.00 2018-11-21 11:55:47.407 325 16517.66 363.33 50867.26 88888.00 2018-11-21 11:55:47.907 325 16517.61 363.29 50867.24 88888.00 2018-11-21 11:55:48.407 325 16517.62 363.35 50867.24 88888.00 2018-11-21 11:55:48.907 325 16517.59 363.34 50867.24 88888.00 2018-11-21 11:55:49.407 325 16517.62 363.36 50867.15 88888.00 2018-11-21 11:55:49.907 325 16517.59 363.37 50867.13 88888.00 2018-11-21 11:55:50.407 325 16517.57 363.30 50867.18 88888.00 2018-11-21 11:55:50.907 325 16517.55 363.26 50867.23 88888.00 2018-11-21 11:55:51.407 325 16517.52 363.35 50867.25 88888.00 2018-11-21 11:55:51.907 325 16517.50 363.36 50867.23 88888.00 2018-11-21 11:55:52.407 325 16517.53 363.36 50867.23 88888.00 2018-11-21 11:55:52.907 325 16517.48 363.31 50867.25 88888.00 2018-11-21 11:55:53.407 325 16517.47 363.34 50867.22 88888.00 2018-11-21 11:55:53.907 325 16517.46 363.34 50867.23 88888.00 2018-11-21 11:55:54.407 325 16517.44 363.30 50867.20 88888.00 2018-11-21 11:55:54.907 325 16517.42 363.35 50867.21 88888.00 2018-11-21 11:55:55.407 325 16517.41 363.38 50867.24 88888.00 2018-11-21 11:55:55.907 325 16517.43 363.31 50867.22 88888.00 2018-11-21 11:55:56.407 325 16517.43 363.27 50867.24 88888.00 2018-11-21 11:55:56.907 325 16517.47 363.25 50867.18 88888.00 2018-11-21 11:55:57.407 325 16517.48 363.27 50867.18 88888.00 2018-11-21 11:55:57.907 325 16517.49 363.22 50867.17 88888.00 2018-11-21 11:55:58.407 325 16517.46 363.15 50867.17 88888.00 2018-11-21 11:55:58.907 325 16517.46 363.11 50867.22 88888.00 2018-11-21 11:55:59.407 325 16517.50 363.11 50867.20 88888.00 2018-11-21 11:55:59.907 325 16517.48 363.10 50867.16 88888.00 2018-11-21 11:56:00.407 325 16517.49 363.09 50867.15 88888.00 2018-11-21 11:56:00.907 325 16517.51 363.08 50867.15 88888.00 2018-11-21 11:56:01.407 325 16517.52 363.10 50867.22 88888.00 2018-11-21 11:56:01.907 325 16517.55 363.12 50867.23 88888.00 2018-11-21 11:56:02.407 325 16517.56 363.09 50867.20 88888.00 2018-11-21 11:56:02.907 325 16517.57 363.02 50867.21 88888.00 2018-11-21 11:56:03.407 325 16517.59 363.02 50867.21 88888.00 2018-11-21 11:56:03.907 325 16517.59 363.00 50867.17 88888.00 2018-11-21 11:56:04.407 325 16517.59 362.99 50867.16 88888.00 2018-11-21 11:56:04.907 325 16517.61 363.00 50867.15 88888.00 2018-11-21 11:56:05.407 325 16517.60 363.02 50867.20 88888.00 2018-11-21 11:56:05.907 325 16517.66 363.03 50867.26 88888.00 2018-11-21 11:56:06.407 325 16517.69 362.96 50867.27 88888.00 2018-11-21 11:56:06.907 325 16517.70 362.92 50867.23 88888.00 2018-11-21 11:56:07.407 325 16517.67 362.91 50867.17 88888.00 2018-11-21 11:56:07.907 325 16517.66 362.94 50867.20 88888.00 2018-11-21 11:56:08.407 325 16517.66 362.95 50867.20 88888.00 2018-11-21 11:56:08.907 325 16517.68 362.96 50867.24 88888.00 2018-11-21 11:56:09.407 325 16517.69 362.93 50867.15 88888.00 2018-11-21 11:56:09.907 325 16517.64 362.90 50867.12 88888.00 2018-11-21 11:56:10.407 325 16517.65 362.95 50867.18 88888.00 2018-11-21 11:56:10.908 325 16517.64 362.98 50867.21 88888.00 2018-11-21 11:56:11.408 325 16517.64 362.94 50867.16 88888.00 2018-11-21 11:56:11.908 325 16517.64 362.92 50867.18 88888.00 2018-11-21 11:56:12.408 325 16517.60 362.91 50867.31 88888.00 2018-11-21 11:56:12.908 325 16517.62 362.95 50867.24 88888.00 2018-11-21 11:56:13.408 325 16517.62 362.96 50867.21 88888.00 2018-11-21 11:56:13.908 325 16517.53 363.04 50867.13 88888.00 2018-11-21 11:56:14.408 325 16517.56 363.01 50867.23 88888.00 2018-11-21 11:56:14.908 325 16517.51 362.94 50867.23 88888.00 2018-11-21 11:56:15.408 325 16517.48 362.94 50867.16 88888.00 2018-11-21 11:56:15.908 325 16517.46 362.92 50867.15 88888.00 2018-11-21 11:56:16.408 325 16517.43 362.92 50867.15 88888.00 2018-11-21 11:56:16.908 325 16517.41 362.96 50867.17 88888.00 2018-11-21 11:56:17.408 325 16517.41 362.93 50867.23 88888.00 2018-11-21 11:56:17.908 325 16517.39 362.86 50867.24 88888.00 2018-11-21 11:56:18.408 325 16517.41 362.85 50867.23 88888.00 2018-11-21 11:56:18.908 325 16517.34 362.85 50867.26 88888.00 2018-11-21 11:56:19.408 325 16517.29 362.85 50867.27 88888.00 2018-11-21 11:56:19.908 325 16517.30 362.85 50867.27 88888.00 2018-11-21 11:56:20.408 325 16517.33 362.85 50867.21 88888.00 2018-11-21 11:56:20.908 325 16517.32 362.84 50867.23 88888.00 2018-11-21 11:56:21.408 325 16517.34 362.91 50867.17 88888.00 2018-11-21 11:56:21.908 325 16517.33 362.92 50867.16 88888.00 2018-11-21 11:56:22.408 325 16517.33 362.91 50867.21 88888.00 2018-11-21 11:56:22.908 325 16517.29 362.86 50867.17 88888.00 2018-11-21 11:56:23.408 325 16517.27 362.80 50867.21 88888.00 2018-11-21 11:56:23.908 325 16517.24 362.80 50867.20 88888.00 2018-11-21 11:56:24.408 325 16517.25 362.77 50867.24 88888.00 2018-11-21 11:56:24.908 325 16517.25 362.74 50867.27 88888.00 2018-11-21 11:56:25.408 325 16517.22 362.78 50867.27 88888.00 2018-11-21 11:56:25.908 325 16517.15 362.77 50867.20 88888.00 2018-11-21 11:56:26.408 325 16517.17 362.69 50867.18 88888.00 2018-11-21 11:56:26.908 325 16517.17 362.70 50867.26 88888.00 2018-11-21 11:56:27.408 325 16517.17 362.72 50867.22 88888.00 2018-11-21 11:56:27.908 325 16517.20 362.72 50867.22 88888.00 2018-11-21 11:56:28.408 325 16517.21 362.68 50867.15 88888.00 2018-11-21 11:56:28.908 325 16517.21 362.66 50867.23 88888.00 2018-11-21 11:56:29.408 325 16517.22 362.66 50867.26 88888.00 2018-11-21 11:56:29.908 325 16517.23 362.72 50867.27 88888.00 2018-11-21 11:56:30.408 325 16517.21 362.70 50867.29 88888.00 2018-11-21 11:56:30.908 325 16517.23 362.72 50867.21 88888.00 2018-11-21 11:56:31.408 325 16517.25 362.68 50867.16 88888.00 2018-11-21 11:56:32.408 325 16517.25 362.75 50867.17 88888.00 2018-11-21 11:56:32.908 325 16517.29 362.75 50867.24 88888.00 2018-11-21 11:56:33.408 325 16517.27 362.80 50867.15 88888.00 2018-11-21 11:56:33.908 325 16517.26 362.77 50867.21 88888.00 2018-11-21 11:56:34.408 325 16517.22 362.77 50867.17 88888.00 2018-11-21 11:56:34.908 325 16517.16 362.76 50867.11 88888.00 2018-11-21 11:56:35.408 325 16517.16 362.72 50867.16 88888.00 2018-11-21 11:56:35.908 325 16517.13 362.67 50867.20 88888.00 2018-11-21 11:56:36.408 325 16517.13 362.66 50867.24 88888.00 2018-11-21 11:56:36.908 325 16517.15 362.66 50867.26 88888.00 2018-11-21 11:56:37.409 325 16517.17 362.60 50867.21 88888.00 2018-11-21 11:56:37.909 325 16517.17 362.64 50867.22 88888.00 2018-11-21 11:56:38.409 325 16517.14 362.57 50867.18 88888.00 2018-11-21 11:56:38.909 325 16517.12 362.55 50867.22 88888.00 2018-11-21 11:56:39.409 325 16517.16 362.61 50867.20 88888.00 2018-11-21 11:56:39.909 325 16517.23 362.69 50867.17 88888.00 2018-11-21 11:56:40.409 325 16517.17 362.65 50867.21 88888.00 2018-11-21 11:56:40.909 325 16517.16 362.64 50867.21 88888.00 2018-11-21 11:56:41.409 325 16517.21 362.65 50867.20 88888.00 2018-11-21 11:56:42.409 325 16517.26 362.63 50867.17 88888.00 2018-11-21 11:56:42.909 325 16517.31 362.58 50867.22 88888.00 2018-11-21 11:56:43.409 325 16517.31 362.60 50867.18 88888.00 2018-11-21 11:56:43.909 325 16517.35 362.65 50867.13 88888.00 2018-11-21 11:56:44.409 325 16517.34 362.69 50867.13 88888.00 2018-11-21 11:56:44.909 325 16517.35 362.68 50867.17 88888.00 2018-11-21 11:56:45.409 325 16517.39 362.72 50867.15 88888.00 2018-11-21 11:56:45.909 325 16517.39 362.74 50867.13 88888.00 2018-11-21 11:56:46.409 325 16517.41 362.68 50867.20 88888.00 2018-11-21 11:56:46.909 325 16517.49 362.70 50867.17 88888.00 2018-11-21 11:56:47.409 325 16517.46 362.80 50867.18 88888.00 2018-11-21 11:56:47.909 325 16517.42 362.78 50867.23 88888.00 2018-11-21 11:56:48.409 325 16517.42 362.80 50867.21 88888.00 2018-11-21 11:56:48.909 325 16517.46 362.81 50867.25 88888.00 2018-11-21 11:56:49.409 325 16517.47 362.78 50867.29 88888.00 2018-11-21 11:56:49.909 325 16517.46 362.81 50867.23 88888.00 2018-11-21 11:56:50.409 325 16517.48 362.81 50867.26 88888.00 2018-11-21 11:56:50.909 325 16517.49 362.77 50867.31 88888.00 2018-11-21 11:56:51.409 325 16517.47 362.76 50867.31 88888.00 2018-11-21 11:56:52.409 325 16517.43 362.77 50867.26 88888.00 2018-11-21 11:56:52.909 325 16517.42 362.77 50867.26 88888.00 2018-11-21 11:56:53.409 325 16517.41 362.77 50867.25 88888.00 2018-11-21 11:56:53.909 325 16517.44 362.73 50867.22 88888.00 2018-11-21 11:56:54.409 325 16517.44 362.73 50867.31 88888.00 2018-11-21 11:56:54.909 325 16517.46 362.82 50867.32 88888.00 2018-11-21 11:56:55.409 325 16517.46 362.87 50867.30 88888.00 2018-11-21 11:56:55.909 325 16517.47 362.84 50867.25 88888.00 2018-11-21 11:56:56.409 325 16517.44 362.76 50867.22 88888.00 2018-11-21 11:56:56.909 325 16517.42 362.76 50867.22 88888.00 2018-11-21 11:56:57.409 325 16517.41 362.80 50867.29 88888.00 2018-11-21 11:56:57.909 325 16517.38 362.77 50867.32 88888.00 2018-11-21 11:56:58.409 325 16517.34 362.78 50867.35 88888.00 2018-11-21 11:56:58.909 325 16517.27 362.74 50867.32 88888.00 2018-11-21 11:56:59.409 325 16517.30 362.78 50867.33 88888.00 2018-11-21 11:56:59.909 325 16517.31 362.80 50867.29 88888.00 2018-11-21 11:57:00.409 325 16517.30 362.76 50867.25 88888.00 2018-11-21 11:57:00.909 325 16517.37 362.67 50867.18 88888.00 2018-11-21 11:57:01.409 325 16517.39 362.61 50867.14 88888.00 2018-11-21 11:57:02.409 325 16517.31 362.74 50867.22 88888.00 2018-11-21 11:57:02.909 325 16517.32 362.74 50867.29 88888.00 2018-11-21 11:57:03.409 325 16517.30 362.73 50867.31 88888.00 2018-11-21 11:57:03.909 325 16517.31 362.77 50867.30 88888.00 2018-11-21 11:57:04.409 325 16517.31 362.74 50867.24 88888.00 2018-11-21 11:57:04.909 325 16517.32 362.68 50867.27 88888.00 2018-11-21 11:57:05.409 325 16517.25 362.63 50867.30 88888.00 2018-11-21 11:57:05.909 325 16517.26 362.60 50867.30 88888.00 2018-11-21 11:57:06.409 325 16517.34 362.60 50867.25 88888.00 2018-11-21 11:57:06.909 325 16517.33 362.58 50867.25 88888.00 2018-11-21 11:57:07.410 325 16517.31 362.64 50867.24 88888.00 2018-11-21 11:57:07.910 325 16517.32 362.65 50867.22 88888.00 2018-11-21 11:57:08.410 325 16517.33 362.63 50867.21 88888.00 2018-11-21 11:57:08.910 325 16517.34 362.61 50867.17 88888.00 2018-11-21 11:57:09.410 325 16517.34 362.61 50867.21 88888.00 2018-11-21 11:57:09.910 325 16517.35 362.57 50867.17 88888.00 2018-11-21 11:57:10.410 325 16517.37 362.57 50867.16 88888.00 2018-11-21 11:57:10.910 325 16517.38 362.54 50867.18 88888.00 2018-11-21 11:57:11.410 325 16517.33 362.51 50867.17 88888.00 2018-11-21 11:57:11.910 325 16517.32 362.55 50867.16 88888.00 2018-11-21 11:57:12.410 325 16517.37 362.55 50867.18 88888.00 2018-11-21 11:57:12.910 325 16517.34 362.55 50867.17 88888.00 2018-11-21 11:57:13.410 325 16517.35 362.55 50867.20 88888.00 2018-11-21 11:57:13.910 325 16517.34 362.54 50867.26 88888.00 2018-11-21 11:57:14.410 325 16517.35 362.55 50867.21 88888.00 2018-11-21 11:57:14.910 325 16517.37 362.54 50867.20 88888.00 2018-11-21 11:57:15.410 325 16517.39 362.55 50867.24 88888.00 2018-11-21 11:57:15.910 325 16517.38 362.54 50867.17 88888.00 2018-11-21 11:57:16.410 325 16517.34 362.57 50867.13 88888.00 2018-11-21 11:57:16.910 325 16517.33 362.60 50867.12 88888.00 2018-11-21 11:57:17.410 325 16517.35 362.61 50867.07 88888.00 2018-11-21 11:57:17.910 325 16517.38 362.68 50867.11 88888.00 2018-11-21 11:57:18.410 325 16517.34 362.63 50867.13 88888.00 2018-11-21 11:57:18.910 325 16517.32 362.61 50867.09 88888.00 2018-11-21 11:57:19.410 325 16517.33 362.64 50867.15 88888.00 2018-11-21 11:57:19.910 325 16517.32 362.58 50867.12 88888.00 2018-11-21 11:57:20.410 325 16517.29 362.58 50867.11 88888.00 2018-11-21 11:57:20.910 325 16517.29 362.58 50867.15 88888.00 2018-11-21 11:57:21.410 325 16517.26 362.54 50867.20 88888.00 2018-11-21 11:57:21.910 325 16517.22 362.58 50867.21 88888.00 2018-11-21 11:57:22.410 325 16517.17 362.58 50867.15 88888.00 2018-11-21 11:57:22.910 325 16517.18 362.55 50867.09 88888.00 2018-11-21 11:57:23.410 325 16517.18 362.57 50867.08 88888.00 2018-11-21 11:57:23.910 325 16517.21 362.59 50867.08 88888.00 2018-11-21 11:57:24.410 325 16517.23 362.60 50867.05 88888.00 2018-11-21 11:57:24.910 325 16517.25 362.59 50867.00 88888.00 2018-11-21 11:57:25.410 325 16517.22 362.58 50867.05 88888.00 2018-11-21 11:57:25.910 325 16517.23 362.57 50867.03 88888.00 2018-11-21 11:57:26.410 325 16517.27 362.56 50867.06 88888.00 2018-11-21 11:57:26.910 325 16517.22 362.57 50867.16 88888.00 2018-11-21 11:57:27.410 325 16517.14 362.60 50867.20 88888.00 2018-11-21 11:57:27.910 325 16517.21 362.60 50867.15 88888.00 2018-11-21 11:57:28.410 325 16517.21 362.63 50867.14 88888.00 2018-11-21 11:57:28.910 325 16517.26 362.60 50867.21 88888.00 2018-11-21 11:57:29.410 325 16517.24 362.58 50867.23 88888.00 2018-11-21 11:57:29.910 325 16517.17 362.56 50867.26 88888.00 2018-11-21 11:57:30.410 325 16517.15 362.52 50867.30 88888.00 2018-11-21 11:57:30.910 325 16517.20 362.51 50867.16 88888.00 2018-11-21 11:57:31.410 325 16517.21 362.54 50867.13 88888.00 2018-11-21 11:57:31.910 325 16517.18 362.56 50867.17 88888.00 2018-11-21 11:57:32.410 325 16517.18 362.56 50867.18 88888.00 2018-11-21 11:57:32.910 325 16517.16 362.57 50867.20 88888.00 2018-11-21 11:57:33.410 325 16517.15 362.58 50867.24 88888.00 2018-11-21 11:57:33.910 325 16517.16 362.57 50867.22 88888.00 2018-11-21 11:57:34.410 325 16517.18 362.56 50867.26 88888.00 2018-11-21 11:57:34.910 325 16517.17 362.57 50867.30 88888.00 2018-11-21 11:57:35.410 325 16517.15 362.55 50867.18 88888.00 2018-11-21 11:57:35.910 325 16517.14 362.49 50867.15 88888.00 2018-11-21 11:57:36.410 325 16517.17 362.47 50867.15 88888.00 2018-11-21 11:57:36.910 325 16517.18 362.50 50867.17 88888.00 2018-11-21 11:57:37.411 325 16517.24 362.56 50867.21 88888.00 2018-11-21 11:57:37.911 325 16517.21 362.55 50867.25 88888.00 2018-11-21 11:57:38.411 325 16517.15 362.58 50867.27 88888.00 2018-11-21 11:57:38.911 325 16517.16 362.58 50867.21 88888.00 2018-11-21 11:57:39.411 325 16517.17 362.57 50867.13 88888.00 2018-11-21 11:57:39.911 325 16517.15 362.57 50867.12 88888.00 2018-11-21 11:57:40.411 325 16517.14 362.56 50867.15 88888.00 2018-11-21 11:57:40.911 325 16517.21 362.56 50867.16 88888.00 2018-11-21 11:57:41.411 325 16517.23 362.54 50867.20 88888.00 2018-11-21 11:57:41.911 325 16517.23 362.49 50867.24 88888.00 2018-11-21 11:57:42.411 325 16517.23 362.50 50867.24 88888.00 2018-11-21 11:57:42.911 325 16517.29 362.52 50867.20 88888.00 2018-11-21 11:57:43.411 325 16517.32 362.52 50867.20 88888.00 2018-11-21 11:57:43.911 325 16517.32 362.51 50867.22 88888.00 2018-11-21 11:57:44.411 325 16517.29 362.49 50867.20 88888.00 2018-11-21 11:57:44.911 325 16517.31 362.46 50867.22 88888.00 2018-11-21 11:57:45.411 325 16517.34 362.49 50867.26 88888.00 2018-11-21 11:57:45.911 325 16517.39 362.52 50867.31 88888.00 2018-11-21 11:57:46.411 325 16517.44 362.46 50867.26 88888.00 2018-11-21 11:57:46.911 325 16517.40 362.47 50867.23 88888.00 2018-11-21 11:57:47.411 325 16517.39 362.42 50867.32 88888.00 2018-11-21 11:57:47.911 325 16517.43 362.42 50867.26 88888.00 2018-11-21 11:57:48.411 325 16517.49 362.42 50867.26 88888.00 2018-11-21 11:57:48.911 325 16517.46 362.43 50867.24 88888.00 2018-11-21 11:57:49.411 325 16517.50 362.48 50867.16 88888.00 2018-11-21 11:57:49.911 325 16517.51 362.46 50867.12 88888.00 2018-11-21 11:57:50.411 325 16517.53 362.44 50867.13 88888.00 2018-11-21 11:57:50.911 325 16517.52 362.40 50867.16 88888.00 2018-11-21 11:57:51.411 325 16517.52 362.37 50867.21 88888.00 2018-11-21 11:57:51.911 325 16517.52 362.40 50867.23 88888.00 2018-11-21 11:57:52.411 325 16517.52 362.38 50867.33 88888.00 2018-11-21 11:57:52.911 325 16517.52 362.37 50867.35 88888.00 2018-11-21 11:57:53.411 325 16517.53 362.37 50867.29 88888.00 2018-11-21 11:57:53.911 325 16517.52 362.39 50867.25 88888.00 2018-11-21 11:57:54.411 325 16517.51 362.40 50867.23 88888.00 2018-11-21 11:57:54.911 325 16517.52 362.39 50867.21 88888.00 2018-11-21 11:57:55.411 325 16517.53 362.33 50867.24 88888.00 2018-11-21 11:57:55.911 325 16517.56 362.32 50867.23 88888.00 2018-11-21 11:57:56.411 325 16517.57 362.32 50867.21 88888.00 2018-11-21 11:57:56.911 325 16517.59 362.30 50867.25 88888.00 2018-11-21 11:57:57.411 325 16517.59 362.23 50867.25 88888.00 2018-11-21 11:57:57.911 325 16517.55 362.23 50867.29 88888.00 2018-11-21 11:57:58.411 325 16517.53 362.25 50867.30 88888.00 2018-11-21 11:57:58.911 325 16517.55 362.22 50867.29 88888.00 2018-11-21 11:57:59.411 325 16517.52 362.30 50867.29 88888.00 2018-11-21 11:57:59.911 325 16517.52 362.29 50867.21 88888.00 2018-11-21 11:58:00.411 325 16517.51 362.30 50867.20 88888.00 2018-11-21 11:58:00.911 325 16517.47 362.23 50867.22 88888.00 2018-11-21 11:58:01.411 325 16517.49 362.19 50867.23 88888.00 2018-11-21 11:58:01.911 325 16517.44 362.17 50867.26 88888.00 2018-11-21 11:58:02.411 325 16517.43 362.22 50867.29 88888.00 2018-11-21 11:58:02.911 325 16517.40 362.21 50867.30 88888.00 2018-11-21 11:58:03.411 325 16517.32 362.21 50867.27 88888.00 2018-11-21 11:58:03.911 325 16517.33 362.29 50867.25 88888.00 2018-11-21 11:58:04.411 325 16517.34 362.25 50867.30 88888.00 2018-11-21 11:58:04.911 325 16517.30 362.20 50867.33 88888.00 2018-11-21 11:58:05.411 325 16517.26 362.20 50867.29 88888.00 2018-11-21 11:58:05.911 325 16517.27 362.23 50867.24 88888.00 2018-11-21 11:58:06.411 325 16517.26 362.15 50867.24 88888.00 2018-11-21 11:58:06.911 325 16517.30 362.12 50867.32 88888.00 2018-11-21 11:58:07.412 325 16517.30 362.12 50867.43 88888.00 2018-11-21 11:58:07.912 325 16517.26 362.13 50867.43 88888.00 2018-11-21 11:58:08.412 325 16517.26 362.13 50867.42 88888.00 2018-11-21 11:58:08.912 325 16517.22 362.12 50867.40 88888.00 2018-11-21 11:58:09.412 325 16517.17 362.12 50867.36 88888.00 2018-11-21 11:58:09.912 325 16517.16 362.11 50867.35 88888.00 2018-11-21 11:58:10.412 325 16517.18 362.08 50867.31 88888.00 2018-11-21 11:58:10.912 325 16517.16 362.04 50867.32 88888.00 2018-11-21 11:58:11.412 325 16517.18 362.05 50867.35 88888.00 2018-11-21 11:58:11.912 325 16517.23 362.09 50867.35 88888.00 2018-11-21 11:58:12.412 325 16517.24 362.12 50867.35 88888.00 2018-11-21 11:58:12.912 325 16517.20 362.12 50867.32 88888.00 2018-11-21 11:58:13.912 325 16517.22 362.07 50867.30 88888.00 2018-11-21 11:58:14.412 325 16517.24 362.11 50867.27 88888.00 2018-11-21 11:58:14.912 325 16517.25 362.13 50867.30 88888.00 2018-11-21 11:58:15.412 325 16517.25 362.17 50867.26 88888.00 2018-11-21 11:58:15.912 325 16517.22 362.09 50867.29 88888.00 2018-11-21 11:58:16.412 325 16517.23 361.99 50867.30 88888.00 2018-11-21 11:58:16.912 325 16517.24 362.03 50867.24 88888.00 2018-11-21 11:58:17.412 325 16517.25 362.03 50867.27 88888.00 2018-11-21 11:58:17.912 325 16517.31 361.97 50867.25 88888.00 2018-11-21 11:58:18.412 325 16517.38 362.00 50867.24 88888.00 2018-11-21 11:58:18.912 325 16517.41 361.97 50867.26 88888.00 2018-11-21 11:58:19.412 325 16517.43 361.98 50867.30 88888.00 2018-11-21 11:58:19.912 325 16517.44 362.00 50867.30 88888.00 2018-11-21 11:58:20.412 325 16517.46 361.97 50867.23 88888.00 2018-11-21 11:58:20.912 325 16517.46 361.91 50867.29 88888.00 2018-11-21 11:58:21.412 325 16517.48 361.97 50867.31 88888.00 2018-11-21 11:58:21.912 325 16517.51 362.02 50867.24 88888.00 2018-11-21 11:58:22.412 325 16517.49 362.00 50867.25 88888.00 2018-11-21 11:58:22.912 325 16517.51 362.05 50867.27 88888.00 2018-11-21 11:58:24.412 325 16517.55 362.00 50867.31 88888.00 2018-11-21 11:58:24.912 325 16517.57 362.00 50867.35 88888.00 2018-11-21 11:58:25.412 325 16517.61 362.05 50867.42 88888.00 2018-11-21 11:58:25.912 325 16517.60 362.04 50867.38 88888.00 2018-11-21 11:58:26.412 325 16517.58 362.04 50867.38 88888.00 2018-11-21 11:58:26.912 325 16517.62 362.00 50867.34 88888.00 2018-11-21 11:58:27.412 325 16517.61 362.04 50867.30 88888.00 2018-11-21 11:58:27.912 325 16517.61 362.04 50867.35 88888.00 2018-11-21 11:58:28.412 325 16517.61 362.02 50867.33 88888.00 2018-11-21 11:58:28.912 325 16517.59 362.04 50867.34 88888.00 2018-11-21 11:58:29.412 325 16517.61 362.03 50867.33 88888.00 2018-11-21 11:58:29.912 325 16517.61 362.05 50867.33 88888.00 2018-11-21 11:58:30.412 325 16517.61 362.02 50867.32 88888.00 2018-11-21 11:58:30.912 325 16517.61 362.05 50867.36 88888.00 2018-11-21 11:58:31.412 325 16517.60 362.07 50867.38 88888.00 2018-11-21 11:58:31.912 325 16517.61 362.11 50867.35 88888.00 2018-11-21 11:58:32.412 325 16517.64 362.08 50867.35 88888.00 2018-11-21 11:58:32.912 325 16517.62 362.05 50867.33 88888.00 2018-11-21 11:58:33.913 325 16517.68 361.98 50867.30 88888.00 2018-11-21 11:58:34.413 325 16517.65 361.99 50867.30 88888.00 2018-11-21 11:58:34.913 325 16517.58 361.99 50867.32 88888.00 2018-11-21 11:58:35.413 325 16517.58 362.00 50867.34 88888.00 2018-11-21 11:58:35.913 325 16517.55 361.96 50867.35 88888.00 2018-11-21 11:58:36.413 325 16517.52 361.98 50867.38 88888.00 2018-11-21 11:58:36.913 325 16517.55 361.97 50867.36 88888.00 2018-11-21 11:58:37.413 325 16517.57 361.93 50867.38 88888.00 2018-11-21 11:58:37.913 325 16517.52 361.86 50867.29 88888.00 2018-11-21 11:58:38.413 325 16517.52 361.86 50867.24 88888.00 2018-11-21 11:58:38.913 325 16517.52 361.86 50867.26 88888.00 2018-11-21 11:58:39.413 325 16517.52 361.85 50867.31 88888.00 2018-11-21 11:58:39.913 325 16517.50 361.86 50867.30 88888.00 2018-11-21 11:58:40.413 325 16517.51 361.94 50867.30 88888.00 2018-11-21 11:58:40.913 325 16517.52 361.90 50867.31 88888.00 2018-11-21 11:58:41.413 325 16517.55 361.88 50867.25 88888.00 2018-11-21 11:58:41.913 325 16517.49 361.87 50867.24 88888.00 2018-11-21 11:58:42.413 325 16517.49 361.88 50867.26 88888.00 2018-11-21 11:58:42.913 325 16517.51 361.88 50867.26 88888.00 2018-11-21 11:58:43.913 325 16517.51 361.81 50867.20 88888.00 2018-11-21 11:58:44.413 325 16517.46 361.82 50867.22 88888.00 2018-11-21 11:58:44.913 325 16517.46 361.80 50867.21 88888.00 2018-11-21 11:58:45.413 325 16517.50 361.82 50867.20 88888.00 2018-11-21 11:58:45.913 325 16517.48 361.86 50867.23 88888.00 2018-11-21 11:58:46.413 325 16517.49 361.86 50867.26 88888.00 2018-11-21 11:58:46.913 325 16517.51 361.81 50867.26 88888.00 2018-11-21 11:58:47.413 325 16517.49 361.79 50867.18 88888.00 2018-11-21 11:58:47.913 325 16517.51 361.79 50867.18 88888.00 2018-11-21 11:58:48.413 325 16517.50 361.80 50867.21 88888.00 2018-11-21 11:58:48.913 325 16517.53 361.80 50867.26 88888.00 2018-11-21 11:58:49.413 325 16517.53 361.79 50867.27 88888.00 2018-11-21 11:58:49.913 325 16517.50 361.73 50867.30 88888.00 2018-11-21 11:58:50.413 325 16517.47 361.69 50867.25 88888.00 2018-11-21 11:58:50.913 325 16517.47 361.73 50867.25 88888.00 2018-11-21 11:58:51.913 325 16517.51 361.81 50867.25 88888.00 2018-11-21 11:58:52.413 325 16517.51 361.82 50867.27 88888.00 2018-11-21 11:58:52.913 325 16517.52 361.83 50867.32 88888.00 2018-11-21 11:58:53.413 325 16517.53 361.79 50867.26 88888.00 2018-11-21 11:58:53.913 325 16517.56 361.80 50867.26 88888.00 2018-11-21 11:58:54.413 325 16517.60 361.78 50867.34 88888.00 2018-11-21 11:58:54.913 325 16517.57 361.73 50867.34 88888.00 2018-11-21 11:58:55.413 325 16517.60 361.70 50867.32 88888.00 2018-11-21 11:58:55.913 325 16517.61 361.70 50867.34 88888.00 2018-11-21 11:58:56.413 325 16517.61 361.73 50867.33 88888.00 2018-11-21 11:58:56.913 325 16517.62 361.74 50867.33 88888.00 2018-11-21 11:58:57.413 325 16517.66 361.74 50867.30 88888.00 2018-11-21 11:58:57.913 325 16517.65 361.69 50867.26 88888.00 2018-11-21 11:58:58.413 325 16517.75 361.74 50867.29 88888.00 2018-11-21 11:58:58.913 325 16517.73 361.80 50867.32 88888.00 2018-11-21 11:58:59.413 325 16517.68 361.78 50867.32 88888.00 2018-11-21 11:58:59.913 325 16517.66 361.73 50867.33 88888.00 2018-11-21 11:59:00.404 325 16517.68 361.71 50867.41 88888.00 2018-11-21 11:59:00.904 325 16517.75 361.74 50867.40 88888.00 2018-11-21 11:59:01.404 325 16517.75 361.76 50867.40 88888.00 2018-11-21 11:59:01.904 325 16517.75 361.71 50867.45 88888.00 2018-11-21 11:59:02.404 325 16517.76 361.72 50867.45 88888.00 2018-11-21 11:59:02.904 325 16517.79 361.70 50867.43 88888.00 2018-11-21 11:59:03.404 325 16517.82 361.74 50867.45 88888.00 2018-11-21 11:59:03.904 325 16517.85 361.74 50867.49 88888.00 2018-11-21 11:59:04.404 325 16517.86 361.73 50867.48 88888.00 2018-11-21 11:59:04.904 325 16517.86 361.72 50867.43 88888.00 2018-11-21 11:59:05.404 325 16517.85 361.72 50867.35 88888.00 2018-11-21 11:59:05.904 325 16517.85 361.72 50867.40 88888.00 2018-11-21 11:59:06.404 325 16517.85 361.78 50867.39 88888.00 2018-11-21 11:59:06.904 325 16517.85 361.80 50867.45 88888.00 2018-11-21 11:59:07.404 325 16517.84 361.78 50867.44 88888.00 2018-11-21 11:59:07.904 325 16517.85 361.74 50867.45 88888.00 2018-11-21 11:59:08.404 325 16517.83 361.81 50867.45 88888.00 2018-11-21 11:59:08.904 325 16517.83 361.82 50867.42 88888.00 2018-11-21 11:59:09.404 325 16517.83 361.85 50867.35 88888.00 2018-11-21 11:59:09.904 325 16517.85 361.85 50867.38 88888.00 2018-11-21 11:59:10.404 325 16517.79 361.86 50867.35 88888.00 2018-11-21 11:59:10.904 325 16517.75 361.79 50867.31 88888.00 2018-11-21 11:59:11.404 325 16517.70 361.78 50867.38 88888.00 2018-11-21 11:59:11.904 325 16517.73 361.81 50867.45 88888.00 2018-11-21 11:59:12.404 325 16517.76 361.78 50867.44 88888.00 2018-11-21 11:59:12.904 325 16517.77 361.76 50867.45 88888.00 2018-11-21 11:59:13.404 325 16517.78 361.79 50867.40 88888.00 2018-11-21 11:59:13.904 325 16517.76 361.79 50867.42 88888.00 2018-11-21 11:59:14.404 325 16517.74 361.79 50867.42 88888.00 2018-11-21 11:59:14.904 325 16517.76 361.82 50867.40 88888.00 2018-11-21 11:59:15.404 325 16517.73 361.86 50867.36 88888.00 2018-11-21 11:59:15.904 325 16517.65 361.85 50867.40 88888.00 2018-11-21 11:59:16.404 325 16517.59 361.86 50867.45 88888.00 2018-11-21 11:59:16.904 325 16517.64 361.87 50867.44 88888.00 2018-11-21 11:59:17.404 325 16517.62 361.88 50867.40 88888.00 2018-11-21 11:59:17.904 325 16517.57 361.83 50867.38 88888.00 2018-11-21 11:59:18.404 325 16517.52 361.82 50867.36 88888.00 2018-11-21 11:59:18.904 325 16517.47 361.79 50867.38 88888.00 2018-11-21 11:59:19.404 325 16517.50 361.80 50867.32 88888.00 2018-11-21 11:59:19.904 325 16517.51 361.77 50867.36 88888.00 2018-11-21 11:59:20.404 325 16517.50 361.72 50867.40 88888.00 2018-11-21 11:59:20.904 325 16517.49 361.76 50867.36 88888.00 2018-11-21 11:59:21.404 325 16517.51 361.78 50867.41 88888.00 2018-11-21 11:59:21.904 325 16517.50 361.74 50867.44 88888.00 2018-11-21 11:59:22.404 325 16517.49 361.70 50867.39 88888.00 2018-11-21 11:59:22.904 325 16517.43 361.72 50867.32 88888.00 2018-11-21 11:59:23.404 325 16517.42 361.76 50867.34 88888.00 2018-11-21 11:59:23.904 325 16517.41 361.77 50867.32 88888.00 2018-11-21 11:59:24.404 325 16517.43 361.77 50867.33 88888.00 2018-11-21 11:59:24.904 325 16517.47 361.81 50867.36 88888.00 2018-11-21 11:59:25.404 325 16517.46 361.83 50867.34 88888.00 2018-11-21 11:59:25.904 325 16517.44 361.83 50867.27 88888.00 2018-11-21 11:59:26.404 325 16517.42 361.82 50867.26 88888.00 2018-11-21 11:59:26.904 325 16517.41 361.80 50867.30 88888.00 2018-11-21 11:59:27.404 325 16517.38 361.79 50867.35 88888.00 2018-11-21 11:59:27.904 325 16517.34 361.81 50867.39 88888.00 2018-11-21 11:59:28.404 325 16517.39 361.86 50867.40 88888.00 2018-11-21 11:59:28.904 325 16517.43 361.89 50867.40 88888.00 2018-11-21 11:59:29.404 325 16517.41 361.86 50867.42 88888.00 2018-11-21 11:59:29.904 325 16517.42 361.86 50867.40 88888.00 2018-11-21 11:59:30.405 325 16517.48 361.86 50867.39 88888.00 2018-11-21 11:59:30.905 325 16517.48 361.86 50867.34 88888.00 2018-11-21 11:59:31.405 325 16517.48 361.86 50867.30 88888.00 2018-11-21 11:59:31.905 325 16517.47 361.82 50867.35 88888.00 2018-11-21 11:59:32.405 325 16517.48 361.81 50867.31 88888.00 2018-11-21 11:59:32.905 325 16517.47 361.88 50867.33 88888.00 2018-11-21 11:59:33.405 325 16517.51 361.89 50867.33 88888.00 2018-11-21 11:59:33.905 325 16517.51 361.88 50867.34 88888.00 2018-11-21 11:59:34.405 325 16517.48 361.91 50867.36 88888.00 2018-11-21 11:59:34.905 325 16517.47 361.90 50867.38 88888.00 2018-11-21 11:59:35.405 325 16517.46 361.90 50867.38 88888.00 2018-11-21 11:59:35.905 325 16517.49 361.90 50867.44 88888.00 2018-11-21 11:59:36.405 325 16517.52 361.95 50867.40 88888.00 2018-11-21 11:59:36.905 325 16517.55 362.00 50867.42 88888.00 2018-11-21 11:59:37.405 325 16517.57 362.00 50867.40 88888.00 2018-11-21 11:59:37.905 325 16517.55 361.93 50867.38 88888.00 2018-11-21 11:59:38.405 325 16517.58 361.86 50867.48 88888.00 2018-11-21 11:59:38.905 325 16517.60 361.86 50867.40 88888.00 2018-11-21 11:59:39.405 325 16517.60 361.90 50867.34 88888.00 2018-11-21 11:59:39.905 325 16517.64 361.96 50867.43 88888.00 2018-11-21 11:59:40.405 325 16517.64 362.00 50867.46 88888.00 2018-11-21 11:59:40.905 325 16517.65 362.04 50867.48 88888.00 2018-11-21 11:59:41.405 325 16517.70 362.03 50867.48 88888.00 2018-11-21 11:59:41.905 325 16517.67 362.05 50867.39 88888.00 2018-11-21 11:59:42.405 325 16517.65 362.05 50867.35 88888.00 2018-11-21 11:59:42.905 325 16517.61 362.03 50867.42 88888.00 2018-11-21 11:59:43.405 325 16517.59 362.02 50867.46 88888.00 2018-11-21 11:59:43.905 325 16517.64 362.04 50867.46 88888.00 2018-11-21 11:59:44.405 325 16517.61 362.02 50867.44 88888.00 2018-11-21 11:59:45.405 325 16517.60 362.00 50867.46 88888.00 2018-11-21 11:59:45.905 325 16517.65 362.05 50867.40 88888.00 2018-11-21 11:59:46.405 325 16517.60 362.09 50867.35 88888.00 2018-11-21 11:59:46.905 325 16517.60 362.09 50867.38 88888.00 2018-11-21 11:59:47.405 325 16517.61 362.09 50867.42 88888.00 2018-11-21 11:59:47.905 325 16517.61 362.12 50867.44 88888.00 2018-11-21 11:59:48.405 325 16517.59 362.08 50867.43 88888.00 2018-11-21 11:59:48.905 325 16517.58 362.16 50867.43 88888.00 2018-11-21 11:59:49.405 325 16517.57 362.17 50867.48 88888.00 2018-11-21 11:59:49.905 325 16517.58 362.19 50867.48 88888.00 2018-11-21 11:59:50.405 325 16517.57 362.19 50867.51 88888.00 2018-11-21 11:59:50.905 325 16517.58 362.22 50867.50 88888.00 2018-11-21 11:59:51.405 325 16517.59 362.25 50867.54 88888.00 2018-11-21 11:59:51.905 325 16517.57 362.28 50867.53 88888.00 2018-11-21 11:59:52.405 325 16517.53 362.26 50867.50 88888.00 2018-11-21 11:59:52.905 325 16517.51 362.26 50867.48 88888.00 2018-11-21 11:59:53.405 325 16517.56 362.29 50867.48 88888.00 2018-11-21 11:59:53.905 325 16517.53 362.31 50867.45 88888.00 2018-11-21 11:59:54.405 325 16517.47 362.28 50867.46 88888.00 2018-11-21 11:59:55.405 325 16517.44 362.32 50867.46 88888.00 2018-11-21 11:59:55.905 325 16517.40 362.41 50867.49 88888.00 2018-11-21 11:59:56.405 325 16517.39 362.44 50867.49 88888.00 2018-11-21 11:59:56.905 325 16517.40 362.38 50867.46 88888.00 2018-11-21 11:59:57.405 325 16517.39 362.34 50867.52 88888.00 2018-11-21 11:59:57.905 325 16517.37 362.38 50867.48 88888.00 2018-11-21 11:59:58.405 325 16517.35 362.39 50867.42 88888.00 2018-11-21 11:59:58.905 325 16517.31 362.41 50867.42 88888.00 2018-11-21 11:59:59.405 325 16517.29 362.39 50867.46 88888.00 2018-11-21 11:59:59.905 325 16517.35 362.40 50867.46 88888.00 2018-11-21 12:00:00.406 325 16517.35 362.40 50867.48 88888.00 2018-11-21 12:00:00.906 325 16517.32 362.43 50867.55 88888.00 2018-11-21 12:00:01.406 325 16517.31 362.47 50867.54 88888.00 2018-11-21 12:00:01.906 325 16517.33 362.48 50867.57 88888.00 2018-11-21 12:00:02.406 325 16517.34 362.48 50867.59 88888.00 2018-11-21 12:00:02.906 325 16517.32 362.50 50867.55 88888.00 2018-11-21 12:00:03.406 325 16517.34 362.55 50867.53 88888.00 2018-11-21 12:00:03.906 325 16517.33 362.54 50867.48 88888.00 2018-11-21 12:00:04.406 325 16517.34 362.52 50867.45 88888.00 2018-11-21 12:00:05.406 325 16517.35 362.49 50867.41 88888.00 2018-11-21 12:00:05.906 325 16517.39 362.47 50867.42 88888.00 2018-11-21 12:00:06.406 325 16517.38 362.43 50867.48 88888.00 2018-11-21 12:00:06.906 325 16517.38 362.50 50867.51 88888.00 2018-11-21 12:00:07.406 325 16517.39 362.51 50867.49 88888.00 2018-11-21 12:00:07.906 325 16517.39 362.51 50867.55 88888.00 2018-11-21 12:00:08.406 325 16517.41 362.46 50867.49 88888.00 2018-11-21 12:00:08.906 325 16517.41 362.44 50867.50 88888.00 2018-11-21 12:00:09.406 325 16517.38 362.51 50867.55 88888.00 2018-11-21 12:00:09.906 325 16517.42 362.49 50867.50 88888.00 2018-11-21 12:00:10.406 325 16517.43 362.50 50867.54 88888.00 2018-11-21 12:00:10.906 325 16517.42 362.56 50867.55 88888.00 2018-11-21 12:00:11.406 325 16517.43 362.52 50867.53 88888.00 2018-11-21 12:00:11.906 325 16517.48 362.49 50867.43 88888.00 2018-11-21 12:00:12.406 325 16517.50 362.48 50867.45 88888.00 2018-11-21 12:00:12.906 325 16517.47 362.51 50867.51 88888.00 2018-11-21 12:00:13.406 325 16517.44 362.51 50867.48 88888.00 2018-11-21 12:00:13.906 325 16517.48 362.50 50867.49 88888.00 2018-11-21 12:00:14.406 325 16517.47 362.48 50867.50 88888.00 2018-11-21 12:00:14.906 325 16517.48 362.44 50867.45 88888.00 2018-11-21 12:00:15.406 325 16517.51 362.48 50867.48 88888.00 2018-11-21 12:00:15.906 325 16517.49 362.48 50867.52 88888.00 2018-11-21 12:00:16.406 325 16517.50 362.54 50867.54 88888.00 2018-11-21 12:00:16.906 325 16517.58 362.51 50867.53 88888.00 2018-11-21 12:00:17.406 325 16517.57 362.46 50867.52 88888.00 2018-11-21 12:00:17.906 325 16517.64 362.42 50867.44 88888.00 2018-11-21 12:00:18.406 325 16517.70 362.49 50867.50 88888.00 2018-11-21 12:00:18.906 325 16517.68 362.52 50867.46 88888.00 2018-11-21 12:00:19.406 325 16517.69 362.56 50867.43 88888.00 2018-11-21 12:00:19.906 325 16517.68 362.56 50867.40 88888.00 2018-11-21 12:00:20.406 325 16517.76 362.52 50867.42 88888.00 2018-11-21 12:00:20.906 325 16517.74 362.54 50867.41 88888.00 2018-11-21 12:00:21.406 325 16517.65 362.56 50867.45 88888.00 2018-11-21 12:00:21.906 325 16517.66 362.57 50867.52 88888.00 2018-11-21 12:00:22.406 325 16517.71 362.56 50867.45 88888.00 2018-11-21 12:00:22.906 325 16517.74 362.59 50867.42 88888.00 2018-11-21 12:00:23.406 325 16517.77 362.58 50867.46 88888.00 2018-11-21 12:00:23.906 325 16517.79 362.52 50867.43 88888.00 2018-11-21 12:00:24.406 325 16517.81 362.52 50867.38 88888.00 2018-11-21 12:00:24.906 325 16517.84 362.61 50867.34 88888.00 2018-11-21 12:00:25.407 325 16517.86 362.67 50867.40 88888.00 2018-11-21 12:00:25.907 325 16517.88 362.67 50867.50 88888.00 2018-11-21 12:00:26.407 325 16517.91 362.63 50867.46 88888.00 2018-11-21 12:00:26.907 325 16517.95 362.65 50867.45 88888.00 2018-11-21 12:00:27.407 325 16517.97 362.68 50867.54 88888.00 2018-11-21 12:00:27.907 325 16518.00 362.70 50867.53 88888.00 2018-11-21 12:00:28.407 325 16518.04 362.69 50867.59 88888.00 2018-11-21 12:00:28.907 325 16518.03 362.65 50867.62 88888.00 2018-11-21 12:00:29.407 325 16518.03 362.65 50867.62 88888.00 2018-11-21 12:00:29.907 325 16518.00 362.64 50867.53 88888.00 2018-11-21 12:00:30.407 325 16518.01 362.66 50867.59 88888.00 2018-11-21 12:00:30.907 325 16518.00 362.68 50867.61 88888.00 2018-11-21 12:00:31.407 325 16518.01 362.64 50867.60 88888.00 2018-11-21 12:00:31.907 325 16518.00 362.64 50867.61 88888.00 2018-11-21 12:00:32.407 325 16518.02 362.59 50867.61 88888.00 2018-11-21 12:00:32.907 325 16518.05 362.61 50867.62 88888.00 2018-11-21 12:00:33.407 325 16517.97 362.64 50867.59 88888.00 2018-11-21 12:00:33.907 325 16517.97 362.65 50867.51 88888.00 2018-11-21 12:00:34.407 325 16518.04 362.64 50867.53 88888.00 2018-11-21 12:00:34.907 325 16518.05 362.64 50867.61 88888.00 2018-11-21 12:00:35.407 325 16518.05 362.64 50867.54 88888.00 2018-11-21 12:00:35.907 325 16518.04 362.73 50867.55 88888.00 2018-11-21 12:00:36.407 325 16518.04 362.73 50867.58 88888.00 2018-11-21 12:00:36.907 325 16518.10 362.67 50867.63 88888.00 2018-11-21 12:00:37.407 325 16518.12 362.72 50867.62 88888.00 2018-11-21 12:00:37.907 325 16518.10 362.80 50867.62 88888.00 2018-11-21 12:00:38.407 325 16518.11 362.77 50867.59 88888.00 2018-11-21 12:00:38.907 325 16518.12 362.72 50867.61 88888.00 2018-11-21 12:00:39.407 325 16518.09 362.69 50867.64 88888.00 2018-11-21 12:00:39.907 325 16518.10 362.75 50867.60 88888.00 2018-11-21 12:00:40.407 325 16518.10 362.72 50867.61 88888.00 2018-11-21 12:00:40.907 325 16518.08 362.70 50867.62 88888.00 2018-11-21 12:00:41.407 325 16518.09 362.74 50867.62 88888.00 2018-11-21 12:00:41.907 325 16518.06 362.75 50867.61 88888.00 2018-11-21 12:00:42.407 325 16518.05 362.72 50867.67 88888.00 2018-11-21 12:00:42.907 325 16518.08 362.74 50867.67 88888.00 2018-11-21 12:00:43.407 325 16518.08 362.76 50867.60 88888.00 2018-11-21 12:00:43.907 325 16518.09 362.77 50867.62 88888.00 2018-11-21 12:00:44.407 325 16518.11 362.69 50867.60 88888.00 2018-11-21 12:00:44.907 325 16518.12 362.68 50867.58 88888.00 2018-11-21 12:00:45.407 325 16518.10 362.69 50867.58 88888.00 2018-11-21 12:00:45.907 325 16518.10 362.69 50867.62 88888.00 2018-11-21 12:00:46.407 325 16518.10 362.73 50867.55 88888.00 2018-11-21 12:00:46.907 325 16518.08 362.73 50867.58 88888.00 2018-11-21 12:00:47.407 325 16517.99 362.68 50867.67 88888.00 2018-11-21 12:00:47.907 325 16518.01 362.73 50867.63 88888.00 2018-11-21 12:00:48.407 325 16518.02 362.77 50867.58 88888.00 2018-11-21 12:00:48.907 325 16517.97 362.77 50867.49 88888.00 2018-11-21 12:00:49.407 325 16517.95 362.77 50867.46 88888.00 2018-11-21 12:00:49.907 325 16517.97 362.81 50867.50 88888.00 2018-11-21 12:00:50.407 325 16517.94 362.81 50867.49 88888.00 2018-11-21 12:00:50.907 325 16517.91 362.80 50867.50 88888.00 2018-11-21 12:00:51.407 325 16517.90 362.74 50867.57 88888.00 2018-11-21 12:00:51.907 325 16517.90 362.75 50867.55 88888.00 2018-11-21 12:00:52.407 325 16517.92 362.75 50867.52 88888.00 2018-11-21 12:00:52.907 325 16517.93 362.78 50867.53 88888.00 2018-11-21 12:00:53.407 325 16517.95 362.75 50867.67 88888.00 2018-11-21 12:00:53.907 325 16517.93 362.76 50867.66 88888.00 2018-11-21 12:00:54.407 325 16517.88 362.80 50867.61 88888.00 2018-11-21 12:00:54.907 325 16517.85 362.76 50867.61 88888.00 2018-11-21 12:00:55.408 325 16517.85 362.74 50867.66 88888.00 2018-11-21 12:00:56.408 325 16517.84 362.76 50867.71 88888.00 2018-11-21 12:00:56.908 325 16517.83 362.82 50867.64 88888.00 2018-11-21 12:00:57.408 325 16517.79 362.81 50867.61 88888.00 2018-11-21 12:00:57.908 325 16517.79 362.83 50867.64 88888.00 2018-11-21 12:00:58.408 325 16517.81 362.86 50867.68 88888.00 2018-11-21 12:00:58.908 325 16517.79 362.87 50867.62 88888.00 2018-11-21 12:00:59.408 325 16517.74 362.86 50867.62 88888.00 2018-11-21 12:00:59.908 325 16517.73 362.86 50867.64 88888.00 2018-11-21 12:01:00.408 325 16517.76 362.87 50867.62 88888.00 2018-11-21 12:01:00.908 325 16517.75 362.82 50867.62 88888.00 2018-11-21 12:01:01.408 325 16517.75 362.80 50867.63 88888.00 2018-11-21 12:01:01.908 325 16517.76 362.78 50867.60 88888.00 2018-11-21 12:01:02.408 325 16517.77 362.84 50867.57 88888.00 2018-11-21 12:01:02.908 325 16517.76 362.85 50867.62 88888.00 2018-11-21 12:01:03.408 325 16517.74 362.92 50867.63 88888.00 2018-11-21 12:01:03.908 325 16517.73 362.94 50867.59 88888.00 2018-11-21 12:01:04.408 325 16517.73 362.90 50867.58 88888.00 2018-11-21 12:01:04.908 325 16517.68 362.91 50867.53 88888.00 2018-11-21 12:01:05.408 325 16517.69 362.92 50867.59 88888.00 2018-11-21 12:01:05.908 325 16517.68 362.90 50867.57 88888.00 2018-11-21 12:01:06.908 325 16517.68 362.87 50867.60 88888.00 2018-11-21 12:01:07.408 325 16517.64 362.90 50867.55 88888.00 2018-11-21 12:01:07.908 325 16517.62 362.93 50867.54 88888.00 2018-11-21 12:01:08.408 325 16517.60 362.96 50867.55 88888.00 2018-11-21 12:01:08.908 325 16517.59 363.01 50867.59 88888.00 2018-11-21 12:01:09.408 325 16517.62 362.99 50867.54 88888.00 2018-11-21 12:01:09.908 325 16517.61 362.92 50867.53 88888.00 2018-11-21 12:01:10.408 325 16517.58 362.91 50867.53 88888.00 2018-11-21 12:01:10.908 325 16517.62 362.98 50867.61 88888.00 2018-11-21 12:01:11.408 325 16517.66 362.98 50867.57 88888.00 2018-11-21 12:01:11.908 325 16517.67 362.98 50867.57 88888.00 2018-11-21 12:01:12.408 325 16517.70 362.99 50867.55 88888.00 2018-11-21 12:01:12.908 325 16517.69 363.03 50867.54 88888.00 2018-11-21 12:01:13.408 325 16517.65 363.02 50867.61 88888.00 2018-11-21 12:01:13.908 325 16517.61 363.03 50867.61 88888.00 2018-11-21 12:01:14.408 325 16517.61 363.09 50867.67 88888.00 2018-11-21 12:01:14.908 325 16517.60 363.08 50867.69 88888.00 2018-11-21 12:01:15.408 325 16517.57 363.00 50867.69 88888.00 2018-11-21 12:01:15.908 325 16517.67 363.07 50867.68 88888.00 2018-11-21 12:01:16.908 325 16517.68 363.04 50867.70 88888.00 2018-11-21 12:01:17.408 325 16517.70 363.08 50867.71 88888.00 2018-11-21 12:01:17.908 325 16517.67 363.06 50867.67 88888.00 2018-11-21 12:01:18.408 325 16517.64 363.08 50867.58 88888.00 2018-11-21 12:01:18.908 325 16517.66 363.11 50867.58 88888.00 2018-11-21 12:01:19.408 325 16517.64 363.09 50867.61 88888.00 2018-11-21 12:01:19.908 325 16517.62 363.10 50867.62 88888.00 2018-11-21 12:01:20.408 325 16517.58 363.08 50867.59 88888.00 2018-11-21 12:01:20.908 325 16517.61 363.10 50867.57 88888.00 2018-11-21 12:01:21.408 325 16517.66 363.12 50867.60 88888.00 2018-11-21 12:01:21.908 325 16517.65 363.16 50867.58 88888.00 2018-11-21 12:01:22.408 325 16517.62 363.16 50867.54 88888.00 2018-11-21 12:01:22.908 325 16517.60 363.21 50867.57 88888.00 2018-11-21 12:01:23.408 325 16517.56 363.17 50867.53 88888.00 2018-11-21 12:01:23.908 325 16517.56 363.21 50867.51 88888.00 2018-11-21 12:01:24.909 325 16517.58 363.20 50867.43 88888.00 2018-11-21 12:01:25.409 325 16517.58 363.22 50867.43 88888.00 2018-11-21 12:01:25.909 325 16517.61 363.24 50867.44 88888.00 2018-11-21 12:01:26.409 325 16517.57 363.16 50867.46 88888.00 2018-11-21 12:01:26.909 325 16517.57 363.24 50867.51 88888.00 2018-11-21 12:01:27.409 325 16517.57 363.22 50867.49 88888.00 2018-11-21 12:01:27.909 325 16517.52 363.22 50867.54 88888.00 2018-11-21 12:01:28.409 325 16517.49 363.28 50867.58 88888.00 2018-11-21 12:01:28.909 325 16517.47 363.26 50867.53 88888.00 2018-11-21 12:01:29.409 325 16517.48 363.22 50867.51 88888.00 2018-11-21 12:01:29.909 325 16517.49 363.22 50867.51 88888.00 2018-11-21 12:01:30.409 325 16517.43 363.21 50867.46 88888.00 2018-11-21 12:01:30.909 325 16517.43 363.25 50867.51 88888.00 2018-11-21 12:01:31.409 325 16517.43 363.25 50867.51 88888.00 2018-11-21 12:01:31.909 325 16517.41 363.25 50867.46 88888.00 2018-11-21 12:01:32.409 325 16517.41 363.27 50867.46 88888.00 2018-11-21 12:01:32.909 325 16517.43 363.26 50867.44 88888.00 2018-11-21 12:01:33.409 325 16517.41 363.25 50867.45 88888.00 2018-11-21 12:01:33.909 325 16517.37 363.30 50867.44 88888.00 2018-11-21 12:01:34.409 325 16517.37 363.28 50867.51 88888.00 2018-11-21 12:01:34.909 325 16517.34 363.25 50867.54 88888.00 2018-11-21 12:01:35.409 325 16517.30 363.18 50867.48 88888.00 2018-11-21 12:01:35.909 325 16517.31 363.16 50867.44 88888.00 2018-11-21 12:01:36.409 325 16517.32 363.17 50867.48 88888.00 2018-11-21 12:01:36.909 325 16517.29 363.21 50867.52 88888.00 2018-11-21 12:01:37.409 325 16517.24 363.26 50867.52 88888.00 2018-11-21 12:01:37.909 325 16517.22 363.20 50867.55 88888.00 2018-11-21 12:01:38.409 325 16517.25 363.22 50867.61 88888.00 2018-11-21 12:01:38.909 325 16517.18 363.21 50867.58 88888.00 2018-11-21 12:01:39.409 325 16517.20 363.22 50867.53 88888.00 2018-11-21 12:01:39.909 325 16517.26 363.25 50867.48 88888.00 2018-11-21 12:01:40.409 325 16517.30 363.26 50867.48 88888.00 2018-11-21 12:01:40.909 325 16517.29 363.28 50867.53 88888.00 2018-11-21 12:01:41.409 325 16517.33 363.25 50867.49 88888.00 2018-11-21 12:01:41.909 325 16517.31 363.33 50867.52 88888.00 2018-11-21 12:01:42.409 325 16517.29 363.30 50867.52 88888.00 2018-11-21 12:01:42.909 325 16517.24 363.31 50867.46 88888.00 2018-11-21 12:01:43.409 325 16517.27 363.34 50867.50 88888.00 2018-11-21 12:01:43.909 325 16517.25 363.31 50867.53 88888.00 2018-11-21 12:01:44.409 325 16517.25 363.31 50867.53 88888.00 2018-11-21 12:01:44.909 325 16517.24 363.30 50867.48 88888.00 2018-11-21 12:01:45.409 325 16517.26 363.30 50867.49 88888.00 2018-11-21 12:01:45.909 325 16517.31 363.37 50867.48 88888.00 2018-11-21 12:01:46.409 325 16517.32 363.39 50867.49 88888.00 2018-11-21 12:01:46.909 325 16517.31 363.35 50867.44 88888.00 2018-11-21 12:01:47.409 325 16517.32 363.36 50867.48 88888.00 2018-11-21 12:01:47.909 325 16517.35 363.39 50867.46 88888.00 2018-11-21 12:01:48.409 325 16517.37 363.41 50867.49 88888.00 2018-11-21 12:01:48.909 325 16517.32 363.41 50867.50 88888.00 2018-11-21 12:01:49.409 325 16517.30 363.44 50867.54 88888.00 2018-11-21 12:01:49.909 325 16517.29 363.47 50867.61 88888.00 2018-11-21 12:01:50.409 325 16517.32 363.46 50867.54 88888.00 2018-11-21 12:01:50.909 325 16517.37 363.48 50867.50 88888.00 2018-11-21 12:01:51.409 325 16517.41 363.47 50867.45 88888.00 2018-11-21 12:01:51.909 325 16517.39 363.46 50867.52 88888.00 2018-11-21 12:01:52.409 325 16517.34 363.51 50867.50 88888.00 2018-11-21 12:01:52.909 325 16517.33 363.55 50867.43 88888.00 2018-11-21 12:01:53.409 325 16517.34 363.56 50867.40 88888.00 2018-11-21 12:01:53.909 325 16517.34 363.55 50867.39 88888.00 2018-11-21 12:01:54.409 325 16517.33 363.57 50867.41 88888.00 2018-11-21 12:01:54.910 325 16517.38 363.61 50867.44 88888.00 2018-11-21 12:01:55.410 325 16517.37 363.67 50867.42 88888.00 2018-11-21 12:01:55.910 325 16517.35 363.76 50867.41 88888.00 2018-11-21 12:01:56.410 325 16517.35 363.76 50867.46 88888.00 2018-11-21 12:01:56.910 325 16517.33 363.70 50867.42 88888.00 2018-11-21 12:01:57.410 325 16517.34 363.74 50867.36 88888.00 2018-11-21 12:01:57.910 325 16517.31 363.74 50867.34 88888.00 2018-11-21 12:01:58.410 325 16517.24 363.79 50867.41 88888.00 2018-11-21 12:01:58.910 325 16517.23 363.81 50867.48 88888.00 2018-11-21 12:01:59.410 325 16517.27 363.85 50867.43 88888.00 2018-11-21 12:01:59.910 325 16517.27 363.88 50867.42 88888.00 2018-11-21 12:02:00.410 325 16517.25 363.88 50867.49 88888.00 2018-11-21 12:02:00.910 325 16517.26 363.88 50867.54 88888.00 2018-11-21 12:02:01.410 325 16517.26 363.87 50867.54 88888.00 2018-11-21 12:02:01.910 325 16517.22 363.85 50867.53 88888.00 2018-11-21 12:02:02.410 325 16517.17 363.89 50867.59 88888.00 2018-11-21 12:02:02.910 325 16517.11 363.92 50867.61 88888.00 2018-11-21 12:02:03.410 325 16517.06 363.85 50867.60 88888.00 2018-11-21 12:02:03.910 325 16517.05 363.86 50867.61 88888.00 2018-11-21 12:02:04.410 325 16517.06 363.88 50867.66 88888.00 2018-11-21 12:02:04.910 325 16517.07 363.85 50867.64 88888.00 2018-11-21 12:02:05.410 325 16517.12 363.86 50867.62 88888.00 2018-11-21 12:02:05.910 325 16517.09 363.90 50867.59 88888.00 2018-11-21 12:02:06.410 325 16517.07 363.88 50867.58 88888.00 2018-11-21 12:02:06.910 325 16517.04 363.89 50867.57 88888.00 2018-11-21 12:02:07.410 325 16516.97 363.88 50867.57 88888.00 2018-11-21 12:02:07.910 325 16516.96 363.83 50867.46 88888.00 2018-11-21 12:02:08.410 325 16516.96 363.85 50867.43 88888.00 2018-11-21 12:02:08.910 325 16516.98 363.87 50867.51 88888.00 2018-11-21 12:02:09.410 325 16516.97 363.89 50867.55 88888.00 2018-11-21 12:02:09.910 325 16516.99 363.85 50867.54 88888.00 2018-11-21 12:02:10.410 325 16516.99 363.87 50867.51 88888.00 2018-11-21 12:02:10.910 325 16517.00 363.86 50867.49 88888.00 2018-11-21 12:02:11.410 325 16517.02 363.87 50867.45 88888.00 2018-11-21 12:02:11.910 325 16517.00 363.89 50867.52 88888.00 2018-11-21 12:02:12.410 325 16517.03 363.88 50867.54 88888.00 2018-11-21 12:02:12.910 325 16516.99 363.85 50867.50 88888.00 2018-11-21 12:02:13.410 325 16517.00 363.86 50867.58 88888.00 2018-11-21 12:02:13.910 325 16516.98 363.82 50867.61 88888.00 2018-11-21 12:02:14.410 325 16516.98 363.87 50867.54 88888.00 2018-11-21 12:02:14.910 325 16516.99 363.85 50867.48 88888.00 2018-11-21 12:02:15.410 325 16517.00 363.79 50867.44 88888.00 2018-11-21 12:02:15.910 325 16517.04 363.74 50867.53 88888.00 2018-11-21 12:02:16.410 325 16517.06 363.74 50867.52 88888.00 2018-11-21 12:02:16.910 325 16517.08 363.72 50867.53 88888.00 2018-11-21 12:02:17.410 325 16517.08 363.67 50867.55 88888.00 2018-11-21 12:02:18.410 325 16517.06 363.68 50867.45 88888.00 2018-11-21 12:02:18.910 325 16517.08 363.76 50867.50 88888.00 2018-11-21 12:02:19.410 325 16517.07 363.73 50867.55 88888.00 2018-11-21 12:02:19.910 325 16517.06 363.76 50867.55 88888.00 2018-11-21 12:02:20.410 325 16517.06 363.76 50867.53 88888.00 2018-11-21 12:02:20.910 325 16517.04 363.74 50867.44 88888.00 2018-11-21 12:02:21.410 325 16517.05 363.72 50867.40 88888.00 2018-11-21 12:02:21.910 325 16517.05 363.68 50867.42 88888.00 2018-11-21 12:02:22.410 325 16517.02 363.72 50867.49 88888.00 2018-11-21 12:02:22.910 325 16517.04 363.73 50867.52 88888.00 2018-11-21 12:02:23.411 325 16517.05 363.67 50867.53 88888.00 2018-11-21 12:02:23.911 325 16517.12 363.68 50867.58 88888.00 2018-11-21 12:02:24.411 325 16517.15 363.65 50867.62 88888.00 2018-11-21 12:02:24.911 325 16517.14 363.67 50867.55 88888.00 2018-11-21 12:02:25.411 325 16517.14 363.68 50867.52 88888.00 2018-11-21 12:02:25.911 325 16517.14 363.70 50867.51 88888.00 2018-11-21 12:02:26.411 325 16517.14 363.67 50867.51 88888.00 2018-11-21 12:02:26.911 325 16517.13 363.64 50867.53 88888.00 2018-11-21 12:02:27.411 325 16517.12 363.64 50867.44 88888.00 2018-11-21 12:02:28.411 325 16517.17 363.69 50867.49 88888.00 2018-11-21 12:02:28.911 325 16517.17 363.68 50867.51 88888.00 2018-11-21 12:02:29.411 325 16517.18 363.64 50867.48 88888.00 2018-11-21 12:02:29.911 325 16517.18 363.63 50867.42 88888.00 2018-11-21 12:02:30.411 325 16517.16 363.64 50867.38 88888.00 2018-11-21 12:02:30.911 325 16517.25 363.65 50867.40 88888.00 2018-11-21 12:02:31.411 325 16517.24 363.61 50867.45 88888.00 2018-11-21 12:02:31.911 325 16517.23 363.60 50867.42 88888.00 2018-11-21 12:02:32.411 325 16517.24 363.61 50867.36 88888.00 2018-11-21 12:02:32.911 325 16517.26 363.65 50867.40 88888.00 2018-11-21 12:02:33.411 325 16517.22 363.62 50867.40 88888.00 2018-11-21 12:02:33.911 325 16517.23 363.57 50867.42 88888.00 2018-11-21 12:02:34.411 325 16517.26 363.62 50867.42 88888.00 2018-11-21 12:02:34.911 325 16517.30 363.67 50867.42 88888.00 2018-11-21 12:02:35.411 325 16517.26 363.64 50867.36 88888.00 2018-11-21 12:02:35.911 325 16517.27 363.73 50867.41 88888.00 2018-11-21 12:02:36.411 325 16517.25 363.77 50867.43 88888.00 2018-11-21 12:02:36.911 325 16517.23 363.80 50867.38 88888.00 2018-11-21 12:02:37.411 325 16517.26 363.78 50867.44 88888.00 2018-11-21 12:02:38.411 325 16517.29 363.76 50867.44 88888.00 2018-11-21 12:02:38.911 325 16517.25 363.85 50867.44 88888.00 2018-11-21 12:02:39.411 325 16517.23 363.80 50867.44 88888.00 2018-11-21 12:02:39.911 325 16517.23 363.76 50867.40 88888.00 2018-11-21 12:02:40.411 325 16517.22 363.79 50867.45 88888.00 2018-11-21 12:02:40.911 325 16517.21 363.82 50867.41 88888.00 2018-11-21 12:02:41.411 325 16517.18 363.88 50867.43 88888.00 2018-11-21 12:02:41.911 325 16517.17 363.88 50867.48 88888.00 2018-11-21 12:02:42.411 325 16517.18 363.86 50867.51 88888.00 2018-11-21 12:02:42.911 325 16517.17 363.85 50867.46 88888.00 2018-11-21 12:02:43.411 325 16517.16 363.81 50867.50 88888.00 2018-11-21 12:02:43.911 325 16517.16 363.76 50867.54 88888.00 2018-11-21 12:02:44.411 325 16517.16 363.74 50867.48 88888.00 2018-11-21 12:02:44.911 325 16517.18 363.81 50867.49 88888.00 2018-11-21 12:02:45.411 325 16517.16 363.83 50867.52 88888.00 2018-11-21 12:02:45.911 325 16517.09 363.80 50867.57 88888.00 2018-11-21 12:02:46.411 325 16517.12 363.77 50867.60 88888.00 2018-11-21 12:02:46.911 325 16517.15 363.70 50867.57 88888.00 2018-11-21 12:02:47.411 325 16517.13 363.73 50867.55 88888.00 2018-11-21 12:02:48.412 325 16517.12 363.68 50867.50 88888.00 2018-11-21 12:02:48.912 325 16517.11 363.70 50867.51 88888.00 2018-11-21 12:02:49.412 325 16517.07 363.76 50867.51 88888.00 2018-11-21 12:02:49.912 325 16517.11 363.74 50867.49 88888.00 2018-11-21 12:02:50.412 325 16517.11 363.71 50867.46 88888.00 2018-11-21 12:02:50.912 325 16517.08 363.72 50867.44 88888.00 2018-11-21 12:02:51.412 325 16517.12 363.78 50867.39 88888.00 2018-11-21 12:02:51.912 325 16517.11 363.81 50867.36 88888.00 2018-11-21 12:02:52.412 325 16517.13 363.76 50867.40 88888.00 2018-11-21 12:02:52.912 325 16517.12 363.73 50867.44 88888.00 2018-11-21 12:02:53.412 325 16517.13 363.71 50867.42 88888.00 2018-11-21 12:02:53.912 325 16517.09 363.69 50867.40 88888.00 2018-11-21 12:02:54.412 325 16517.11 363.76 50867.39 88888.00 2018-11-21 12:02:54.912 325 16517.12 363.74 50867.34 88888.00 2018-11-21 12:02:55.412 325 16517.16 363.70 50867.35 88888.00 2018-11-21 12:02:55.912 325 16517.16 363.74 50867.44 88888.00 2018-11-21 12:02:56.412 325 16517.11 363.68 50867.44 88888.00 2018-11-21 12:02:56.912 325 16517.15 363.65 50867.42 88888.00 2018-11-21 12:02:57.412 325 16517.16 363.65 50867.44 88888.00 2018-11-21 12:02:58.412 325 16517.13 363.67 50867.48 88888.00 2018-11-21 12:02:58.912 325 16517.09 363.69 50867.44 88888.00 2018-11-21 12:02:59.412 325 16517.08 363.68 50867.41 88888.00 2018-11-21 12:02:59.912 325 16517.09 363.73 50867.42 88888.00 2018-11-21 12:03:00.412 325 16517.11 363.67 50867.43 88888.00 2018-11-21 12:03:00.912 325 16517.14 363.63 50867.42 88888.00 2018-11-21 12:03:01.412 325 16517.15 363.74 50867.42 88888.00 2018-11-21 12:03:01.912 325 16517.14 363.77 50867.44 88888.00 2018-11-21 12:03:02.412 325 16517.11 363.71 50867.44 88888.00 2018-11-21 12:03:02.912 325 16517.06 363.68 50867.49 88888.00 2018-11-21 12:03:03.412 325 16517.08 363.77 50867.46 88888.00 2018-11-21 12:03:03.912 325 16517.12 363.69 50867.34 88888.00 2018-11-21 12:03:04.412 325 16517.09 363.68 50867.35 88888.00 2018-11-21 12:03:04.912 325 16517.06 363.70 50867.41 88888.00 2018-11-21 12:03:05.412 325 16517.04 363.68 50867.41 88888.00 2018-11-21 12:03:05.912 325 16517.07 363.70 50867.46 88888.00 2018-11-21 12:03:06.412 325 16517.05 363.69 50867.44 88888.00 2018-11-21 12:03:06.912 325 16517.06 363.63 50867.48 88888.00 2018-11-21 12:03:07.412 325 16517.07 363.60 50867.54 88888.00 2018-11-21 12:03:07.912 325 16517.12 363.63 50867.55 88888.00 2018-11-21 12:03:08.412 325 16517.08 363.64 50867.52 88888.00 2018-11-21 12:03:08.912 325 16517.00 363.65 50867.48 88888.00 2018-11-21 12:03:09.412 325 16516.99 363.65 50867.48 88888.00 2018-11-21 12:03:09.912 325 16517.03 363.61 50867.43 88888.00 2018-11-21 12:03:10.412 325 16516.97 363.62 50867.43 88888.00 2018-11-21 12:03:10.912 325 16516.97 363.57 50867.44 88888.00 2018-11-21 12:03:11.412 325 16516.98 363.55 50867.49 88888.00 2018-11-21 12:03:11.912 325 16516.91 363.52 50867.48 88888.00 2018-11-21 12:03:12.412 325 16516.89 363.48 50867.46 88888.00 2018-11-21 12:03:12.912 325 16516.88 363.53 50867.46 88888.00 2018-11-21 12:03:13.412 325 16516.89 363.53 50867.40 88888.00 2018-11-21 12:03:13.912 325 16516.90 363.51 50867.41 88888.00 2018-11-21 12:03:14.412 325 16516.91 363.53 50867.42 88888.00 2018-11-21 12:03:14.912 325 16516.88 363.51 50867.43 88888.00 2018-11-21 12:03:15.412 325 16516.85 363.53 50867.40 88888.00 2018-11-21 12:03:15.912 325 16516.82 363.52 50867.38 88888.00 2018-11-21 12:03:16.412 325 16516.78 363.50 50867.39 88888.00 2018-11-21 12:03:16.912 325 16516.78 363.44 50867.39 88888.00 2018-11-21 12:03:17.412 325 16516.79 363.42 50867.38 88888.00 2018-11-21 12:03:17.912 325 16516.77 363.42 50867.34 88888.00 2018-11-21 12:03:18.413 325 16516.77 363.41 50867.34 88888.00 2018-11-21 12:03:18.913 325 16516.77 363.35 50867.41 88888.00 2018-11-21 12:03:19.413 325 16516.81 363.31 50867.50 88888.00 2018-11-21 12:03:19.913 325 16516.79 363.33 50867.49 88888.00 2018-11-21 12:03:20.413 325 16516.78 363.30 50867.44 88888.00 2018-11-21 12:03:20.913 325 16516.74 363.36 50867.44 88888.00 2018-11-21 12:03:21.413 325 16516.69 363.35 50867.44 88888.00 2018-11-21 12:03:21.913 325 16516.67 363.33 50867.42 88888.00 2018-11-21 12:03:22.413 325 16516.65 363.37 50867.45 88888.00 2018-11-21 12:03:22.913 325 16516.65 363.30 50867.44 88888.00 2018-11-21 12:03:23.413 325 16516.69 363.26 50867.49 88888.00 2018-11-21 12:03:23.913 325 16516.63 363.35 50867.49 88888.00 2018-11-21 12:03:24.413 325 16516.56 363.31 50867.44 88888.00 2018-11-21 12:03:24.913 325 16516.53 363.29 50867.44 88888.00 2018-11-21 12:03:25.413 325 16516.52 363.30 50867.49 88888.00 2018-11-21 12:03:25.913 325 16516.56 363.30 50867.49 88888.00 2018-11-21 12:03:26.413 325 16516.56 363.31 50867.48 88888.00 2018-11-21 12:03:26.913 325 16516.53 363.27 50867.44 88888.00 2018-11-21 12:03:27.413 325 16516.49 363.27 50867.48 88888.00 2018-11-21 12:03:27.913 325 16516.49 363.28 50867.44 88888.00 2018-11-21 12:03:28.413 325 16516.47 363.28 50867.41 88888.00 2018-11-21 12:03:28.913 325 16516.50 363.26 50867.39 88888.00 2018-11-21 12:03:29.413 325 16516.46 363.26 50867.42 88888.00 2018-11-21 12:03:29.913 325 16516.38 363.30 50867.44 88888.00 2018-11-21 12:03:30.413 325 16516.43 363.31 50867.44 88888.00 2018-11-21 12:03:30.913 325 16516.46 363.29 50867.38 88888.00 2018-11-21 12:03:31.413 325 16516.44 363.33 50867.40 88888.00 2018-11-21 12:03:31.913 325 16516.44 363.29 50867.44 88888.00 2018-11-21 12:03:32.413 325 16516.44 363.28 50867.43 88888.00 2018-11-21 12:03:32.913 325 16516.43 363.29 50867.34 88888.00 2018-11-21 12:03:33.413 325 16516.40 363.28 50867.33 88888.00 2018-11-21 12:03:33.913 325 16516.36 363.26 50867.31 88888.00 2018-11-21 12:03:34.413 325 16516.30 363.26 50867.33 88888.00 2018-11-21 12:03:34.913 325 16516.28 363.28 50867.35 88888.00 2018-11-21 12:03:35.413 325 16516.32 363.27 50867.40 88888.00 2018-11-21 12:03:35.913 325 16516.35 363.30 50867.43 88888.00 2018-11-21 12:03:36.413 325 16516.36 363.38 50867.44 88888.00 2018-11-21 12:03:36.913 325 16516.35 363.31 50867.44 88888.00 2018-11-21 12:03:37.413 325 16516.33 363.34 50867.44 88888.00 2018-11-21 12:03:37.913 325 16516.29 363.35 50867.46 88888.00 2018-11-21 12:03:38.413 325 16516.28 363.28 50867.44 88888.00 2018-11-21 12:03:38.913 325 16516.28 363.28 50867.39 88888.00 2018-11-21 12:03:39.413 325 16516.28 363.29 50867.40 88888.00 2018-11-21 12:03:39.913 325 16516.29 363.25 50867.33 88888.00 2018-11-21 12:03:40.413 325 16516.28 363.26 50867.32 88888.00 2018-11-21 12:03:40.913 325 16516.23 363.22 50867.35 88888.00 2018-11-21 12:03:41.413 325 16516.25 363.21 50867.33 88888.00 2018-11-21 12:03:41.913 325 16516.29 363.17 50867.38 88888.00 2018-11-21 12:03:42.413 325 16516.33 363.12 50867.44 88888.00 2018-11-21 12:03:42.913 325 16516.28 363.16 50867.45 88888.00 2018-11-21 12:03:43.413 325 16516.29 363.16 50867.36 88888.00 2018-11-21 12:03:43.913 325 16516.30 363.12 50867.35 88888.00 2018-11-21 12:03:44.413 325 16516.30 363.18 50867.25 88888.00 2018-11-21 12:03:44.913 325 16516.30 363.20 50867.26 88888.00 2018-11-21 12:03:45.404 325 16516.32 363.20 50867.35 88888.00 2018-11-21 12:03:45.904 325 16516.29 363.19 50867.31 88888.00 2018-11-21 12:03:46.404 325 16516.26 363.16 50867.33 88888.00 2018-11-21 12:03:46.904 325 16516.27 363.15 50867.33 88888.00 2018-11-21 12:03:47.404 325 16516.32 363.15 50867.30 88888.00 2018-11-21 12:03:47.904 325 16516.28 363.15 50867.35 88888.00 2018-11-21 12:03:48.404 325 16516.21 363.17 50867.36 88888.00 2018-11-21 12:03:48.904 325 16516.20 363.24 50867.43 88888.00 2018-11-21 12:03:49.404 325 16516.24 363.30 50867.45 88888.00 2018-11-21 12:03:49.904 325 16516.26 363.25 50867.44 88888.00 2018-11-21 12:03:50.404 325 16516.21 363.24 50867.40 88888.00 2018-11-21 12:03:50.904 325 16516.20 363.22 50867.40 88888.00 2018-11-21 12:03:51.404 325 16516.21 363.20 50867.41 88888.00 2018-11-21 12:03:51.904 325 16516.26 363.21 50867.35 88888.00 2018-11-21 12:03:52.404 325 16516.29 363.19 50867.35 88888.00 2018-11-21 12:03:52.904 325 16516.29 363.26 50867.39 88888.00 2018-11-21 12:03:53.404 325 16516.28 363.26 50867.40 88888.00 2018-11-21 12:03:53.904 325 16516.30 363.22 50867.40 88888.00 2018-11-21 12:03:54.404 325 16516.30 363.26 50867.36 88888.00 2018-11-21 12:03:54.904 325 16516.29 363.25 50867.41 88888.00 2018-11-21 12:03:55.404 325 16516.30 363.26 50867.38 88888.00 2018-11-21 12:03:55.904 325 16516.27 363.30 50867.34 88888.00 2018-11-21 12:03:56.404 325 16516.26 363.31 50867.39 88888.00 2018-11-21 12:03:56.904 325 16516.27 363.29 50867.34 88888.00 2018-11-21 12:03:57.404 325 16516.28 363.28 50867.35 88888.00 2018-11-21 12:03:57.904 325 16516.26 363.24 50867.42 88888.00 2018-11-21 12:03:58.404 325 16516.30 363.18 50867.43 88888.00 2018-11-21 12:03:58.904 325 16516.32 363.18 50867.42 88888.00 2018-11-21 12:03:59.904 325 16516.34 363.12 50867.44 88888.00 2018-11-21 12:04:00.404 325 16516.34 363.18 50867.46 88888.00 2018-11-21 12:04:00.904 325 16516.36 363.17 50867.51 88888.00 2018-11-21 12:04:01.404 325 16516.33 363.20 50867.44 88888.00 2018-11-21 12:04:01.904 325 16516.33 363.22 50867.33 88888.00 2018-11-21 12:04:02.404 325 16516.34 363.27 50867.33 88888.00 2018-11-21 12:04:02.904 325 16516.36 363.27 50867.35 88888.00 2018-11-21 12:04:03.404 325 16516.38 363.21 50867.33 88888.00 2018-11-21 12:04:03.904 325 16516.37 363.21 50867.33 88888.00 2018-11-21 12:04:04.404 325 16516.35 363.28 50867.34 88888.00 2018-11-21 12:04:04.904 325 16516.34 363.29 50867.36 88888.00 2018-11-21 12:04:05.404 325 16516.36 363.27 50867.35 88888.00 2018-11-21 12:04:05.904 325 16516.35 363.22 50867.32 88888.00 2018-11-21 12:04:06.404 325 16516.38 363.18 50867.38 88888.00 2018-11-21 12:04:06.904 325 16516.38 363.20 50867.38 88888.00 2018-11-21 12:04:07.404 325 16516.40 363.12 50867.34 88888.00 2018-11-21 12:04:07.904 325 16516.36 363.16 50867.33 88888.00 2018-11-21 12:04:08.404 325 16516.35 363.21 50867.40 88888.00 2018-11-21 12:04:08.904 325 16516.41 363.19 50867.41 88888.00 2018-11-21 12:04:09.404 325 16516.38 363.17 50867.33 88888.00 2018-11-21 12:04:09.904 325 16516.41 363.18 50867.33 88888.00 2018-11-21 12:04:10.404 325 16516.45 363.16 50867.33 88888.00 2018-11-21 12:04:10.904 325 16516.45 363.13 50867.32 88888.00 2018-11-21 12:04:11.404 325 16516.47 363.13 50867.44 88888.00 2018-11-21 12:04:11.904 325 16516.45 363.16 50867.45 88888.00 2018-11-21 12:04:12.404 325 16516.42 363.09 50867.46 88888.00 2018-11-21 12:04:12.904 325 16516.37 363.15 50867.45 88888.00 2018-11-21 12:04:13.404 325 16516.38 363.15 50867.46 88888.00 2018-11-21 12:04:13.904 325 16516.38 363.12 50867.42 88888.00 2018-11-21 12:04:14.404 325 16516.41 363.07 50867.40 88888.00 2018-11-21 12:04:14.905 325 16516.45 363.02 50867.35 88888.00 2018-11-21 12:04:15.405 325 16516.44 362.99 50867.32 88888.00 2018-11-21 12:04:15.905 325 16516.41 363.04 50867.31 88888.00 2018-11-21 12:04:16.405 325 16516.42 363.12 50867.32 88888.00 2018-11-21 12:04:16.905 325 16516.37 363.09 50867.35 88888.00 2018-11-21 12:04:17.405 325 16516.36 363.08 50867.35 88888.00 2018-11-21 12:04:17.905 325 16516.35 363.08 50867.32 88888.00 2018-11-21 12:04:18.405 325 16516.36 363.09 50867.32 88888.00 2018-11-21 12:04:18.905 325 16516.32 363.03 50867.29 88888.00 2018-11-21 12:04:19.405 325 16516.30 363.01 50867.25 88888.00 2018-11-21 12:04:19.905 325 16516.33 363.10 50867.22 88888.00 2018-11-21 12:04:20.405 325 16516.32 363.10 50867.20 88888.00 2018-11-21 12:04:20.905 325 16516.26 363.11 50867.21 88888.00 2018-11-21 12:04:21.405 325 16516.29 363.08 50867.25 88888.00 2018-11-21 12:04:21.905 325 16516.32 363.02 50867.32 88888.00 2018-11-21 12:04:22.405 325 16516.32 363.06 50867.32 88888.00 2018-11-21 12:04:22.905 325 16516.30 363.11 50867.31 88888.00 2018-11-21 12:04:23.405 325 16516.30 363.15 50867.33 88888.00 2018-11-21 12:04:23.905 325 16516.29 363.17 50867.35 88888.00 2018-11-21 12:04:24.405 325 16516.26 363.07 50867.34 88888.00 2018-11-21 12:04:24.905 325 16516.25 363.11 50867.36 88888.00 2018-11-21 12:04:25.405 325 16516.25 363.16 50867.38 88888.00 2018-11-21 12:04:25.905 325 16516.23 363.11 50867.40 88888.00 2018-11-21 12:04:26.405 325 16516.23 363.12 50867.33 88888.00 2018-11-21 12:04:26.905 325 16516.25 363.11 50867.31 88888.00 2018-11-21 12:04:27.905 325 16516.18 363.08 50867.36 88888.00 2018-11-21 12:04:28.405 325 16516.17 363.03 50867.40 88888.00 2018-11-21 12:04:28.905 325 16516.17 363.03 50867.35 88888.00 2018-11-21 12:04:29.405 325 16516.17 363.03 50867.36 88888.00 2018-11-21 12:04:29.905 325 16516.10 363.08 50867.41 88888.00 2018-11-21 12:04:30.405 325 16516.10 363.12 50867.44 88888.00 2018-11-21 12:04:30.905 325 16516.14 363.08 50867.40 88888.00 2018-11-21 12:04:31.405 325 16516.10 363.12 50867.34 88888.00 2018-11-21 12:04:31.905 325 16516.08 363.17 50867.32 88888.00 2018-11-21 12:04:32.405 325 16516.08 363.12 50867.34 88888.00 2018-11-21 12:04:32.905 325 16516.07 363.09 50867.38 88888.00 2018-11-21 12:04:33.405 325 16516.09 363.15 50867.34 88888.00 2018-11-21 12:04:33.905 325 16516.12 363.19 50867.25 88888.00 2018-11-21 12:04:34.405 325 16516.11 363.20 50867.35 88888.00 2018-11-21 12:04:34.905 325 16516.03 363.25 50867.41 88888.00 2018-11-21 12:04:35.405 325 16515.99 363.24 50867.38 88888.00 2018-11-21 12:04:35.905 325 16516.02 363.21 50867.33 88888.00 2018-11-21 12:04:36.405 325 16516.06 363.16 50867.29 88888.00 2018-11-21 12:04:36.905 325 16516.06 363.12 50867.32 88888.00 2018-11-21 12:04:37.905 325 16516.05 363.19 50867.36 88888.00 2018-11-21 12:04:38.405 325 16516.06 363.22 50867.38 88888.00 2018-11-21 12:04:38.905 325 16516.08 363.20 50867.31 88888.00 2018-11-21 12:04:39.905 325 16516.10 363.12 50867.26 88888.00 2018-11-21 12:04:40.405 325 16516.06 363.11 50867.27 88888.00 2018-11-21 12:04:40.905 325 16516.05 363.15 50867.32 88888.00 2018-11-21 12:04:41.405 325 16515.98 363.13 50867.36 88888.00 2018-11-21 12:04:41.905 325 16515.97 363.15 50867.33 88888.00 2018-11-21 12:04:42.405 325 16515.99 363.17 50867.31 88888.00 2018-11-21 12:04:42.905 325 16515.99 363.12 50867.34 88888.00 2018-11-21 12:04:43.405 325 16515.97 363.18 50867.34 88888.00 2018-11-21 12:04:43.905 325 16515.94 363.20 50867.31 88888.00 2018-11-21 12:04:44.405 325 16516.00 363.19 50867.35 88888.00 2018-11-21 12:04:44.906 325 16516.01 363.17 50867.39 88888.00 2018-11-21 12:04:45.406 325 16516.00 363.25 50867.33 88888.00 2018-11-21 12:04:45.906 325 16515.99 363.26 50867.31 88888.00 2018-11-21 12:04:46.406 325 16515.97 363.22 50867.36 88888.00 2018-11-21 12:04:46.906 325 16515.98 363.22 50867.41 88888.00 2018-11-21 12:04:47.906 325 16515.98 363.20 50867.36 88888.00 2018-11-21 12:04:48.406 325 16515.97 363.16 50867.36 88888.00 2018-11-21 12:04:48.906 325 16515.99 363.07 50867.32 88888.00 2018-11-21 12:04:49.406 325 16516.01 363.07 50867.32 88888.00 2018-11-21 12:04:49.906 325 16516.00 363.09 50867.35 88888.00 2018-11-21 12:04:50.406 325 16516.00 363.03 50867.29 88888.00 2018-11-21 12:04:50.906 325 16516.00 363.02 50867.29 88888.00 2018-11-21 12:04:51.406 325 16516.01 363.02 50867.27 88888.00 2018-11-21 12:04:51.906 325 16516.02 362.99 50867.27 88888.00 2018-11-21 12:04:52.406 325 16516.02 363.04 50867.34 88888.00 2018-11-21 12:04:52.906 325 16516.02 363.07 50867.34 88888.00 2018-11-21 12:04:53.406 325 16515.99 363.11 50867.35 88888.00 2018-11-21 12:04:53.906 325 16516.01 363.11 50867.33 88888.00 2018-11-21 12:04:54.406 325 16516.00 363.08 50867.29 88888.00 2018-11-21 12:04:54.906 325 16515.99 363.09 50867.33 88888.00 2018-11-21 12:04:55.406 325 16515.99 363.07 50867.35 88888.00 2018-11-21 12:04:55.906 325 16515.98 363.04 50867.25 88888.00 2018-11-21 12:04:56.406 325 16515.98 363.04 50867.26 88888.00 2018-11-21 12:04:56.906 325 16515.96 362.99 50867.29 88888.00 2018-11-21 12:04:57.406 325 16515.94 363.01 50867.31 88888.00 2018-11-21 12:04:57.906 325 16515.93 363.09 50867.26 88888.00 2018-11-21 12:04:58.406 325 16515.94 363.10 50867.25 88888.00 2018-11-21 12:04:58.906 325 16515.93 363.09 50867.26 88888.00 2018-11-21 12:04:59.406 325 16515.90 363.12 50867.32 88888.00 2018-11-21 12:04:59.906 325 16515.84 363.04 50867.26 88888.00 2018-11-21 12:05:00.406 325 16515.81 363.01 50867.23 88888.00 2018-11-21 12:05:00.906 325 16515.79 363.06 50867.24 88888.00 2018-11-21 12:05:01.406 325 16515.83 363.10 50867.35 88888.00 2018-11-21 12:05:01.906 325 16515.82 363.06 50867.32 88888.00 2018-11-21 12:05:02.406 325 16515.75 363.01 50867.35 88888.00 2018-11-21 12:05:02.906 325 16515.73 363.02 50867.35 88888.00 2018-11-21 12:05:03.406 325 16515.70 363.03 50867.31 88888.00 2018-11-21 12:05:03.906 325 16515.67 363.04 50867.29 88888.00 2018-11-21 12:05:04.406 325 16515.66 363.02 50867.31 88888.00 2018-11-21 12:05:04.906 325 16515.63 362.96 50867.26 88888.00 2018-11-21 12:05:05.406 325 16515.59 362.96 50867.32 88888.00 2018-11-21 12:05:05.906 325 16515.61 363.02 50867.34 88888.00 2018-11-21 12:05:06.406 325 16515.63 363.03 50867.33 88888.00 2018-11-21 12:05:06.906 325 16515.58 363.02 50867.34 88888.00 2018-11-21 12:05:07.406 325 16515.54 363.06 50867.31 88888.00 2018-11-21 12:05:07.906 325 16515.56 363.10 50867.39 88888.00 2018-11-21 12:05:08.406 325 16515.53 363.06 50867.34 88888.00 2018-11-21 12:05:08.906 325 16515.50 363.04 50867.26 88888.00 2018-11-21 12:05:09.406 325 16515.49 363.08 50867.27 88888.00 2018-11-21 12:05:09.906 325 16515.48 363.10 50867.33 88888.00 2018-11-21 12:05:10.406 325 16515.50 363.07 50867.34 88888.00 2018-11-21 12:05:10.906 325 16515.49 363.03 50867.39 88888.00 2018-11-21 12:05:11.406 325 16515.46 363.01 50867.41 88888.00 2018-11-21 12:05:11.906 325 16515.52 363.08 50867.35 88888.00 2018-11-21 12:05:12.406 325 16515.52 363.11 50867.34 88888.00 2018-11-21 12:05:12.907 325 16515.48 363.10 50867.32 88888.00 2018-11-21 12:05:13.407 325 16515.47 363.09 50867.30 88888.00 2018-11-21 12:05:13.907 325 16515.45 363.12 50867.31 88888.00 2018-11-21 12:05:14.407 325 16515.45 363.15 50867.39 88888.00 2018-11-21 12:05:14.907 325 16515.40 363.15 50867.32 88888.00 2018-11-21 12:05:15.407 325 16515.36 363.10 50867.34 88888.00 2018-11-21 12:05:15.907 325 16515.37 363.03 50867.36 88888.00 2018-11-21 12:05:16.407 325 16515.38 363.03 50867.43 88888.00 2018-11-21 12:05:16.907 325 16515.40 363.04 50867.41 88888.00 2018-11-21 12:05:17.407 325 16515.39 363.01 50867.33 88888.00 2018-11-21 12:05:17.907 325 16515.40 363.08 50867.34 88888.00 2018-11-21 12:05:18.407 325 16515.36 363.07 50867.39 88888.00 2018-11-21 12:05:18.907 325 16515.35 363.07 50867.35 88888.00 2018-11-21 12:05:19.407 325 16515.36 363.07 50867.34 88888.00 2018-11-21 12:05:19.907 325 16515.36 363.08 50867.31 88888.00 2018-11-21 12:05:20.407 325 16515.33 363.08 50867.34 88888.00 2018-11-21 12:05:20.907 325 16515.33 363.04 50867.34 88888.00 2018-11-21 12:05:21.407 325 16515.31 363.09 50867.40 88888.00 2018-11-21 12:05:21.907 325 16515.33 363.06 50867.43 88888.00 2018-11-21 12:05:22.407 325 16515.30 363.04 50867.36 88888.00 2018-11-21 12:05:22.907 325 16515.28 362.99 50867.34 88888.00 2018-11-21 12:05:23.407 325 16515.29 362.96 50867.36 88888.00 2018-11-21 12:05:23.907 325 16515.32 363.01 50867.40 88888.00 2018-11-21 12:05:24.407 325 16515.26 363.03 50867.44 88888.00 2018-11-21 12:05:24.907 325 16515.23 363.04 50867.41 88888.00 2018-11-21 12:05:25.407 325 16515.27 363.01 50867.36 88888.00 2018-11-21 12:05:25.907 325 16515.31 363.00 50867.41 88888.00 2018-11-21 12:05:26.407 325 16515.32 363.00 50867.42 88888.00 2018-11-21 12:05:26.907 325 16515.27 363.01 50867.39 88888.00 2018-11-21 12:05:27.407 325 16515.29 362.99 50867.34 88888.00 2018-11-21 12:05:27.907 325 16515.29 362.98 50867.35 88888.00 2018-11-21 12:05:28.407 325 16515.29 362.95 50867.39 88888.00 2018-11-21 12:05:28.907 325 16515.23 362.94 50867.40 88888.00 2018-11-21 12:05:29.407 325 16515.23 362.98 50867.41 88888.00 2018-11-21 12:05:29.907 325 16515.23 363.00 50867.45 88888.00 2018-11-21 12:05:30.407 325 16515.21 362.96 50867.43 88888.00 2018-11-21 12:05:30.907 325 16515.24 362.92 50867.49 88888.00 2018-11-21 12:05:31.407 325 16515.23 362.92 50867.53 88888.00 2018-11-21 12:05:31.907 325 16515.19 362.95 50867.48 88888.00 2018-11-21 12:05:32.407 325 16515.15 362.94 50867.45 88888.00 2018-11-21 12:05:32.907 325 16515.11 362.93 50867.44 88888.00 2018-11-21 12:05:33.407 325 16515.14 362.93 50867.48 88888.00 2018-11-21 12:05:33.907 325 16515.19 362.94 50867.49 88888.00 2018-11-21 12:05:34.407 325 16515.18 362.95 50867.46 88888.00 2018-11-21 12:05:34.907 325 16515.17 362.96 50867.51 88888.00 2018-11-21 12:05:35.407 325 16515.13 362.93 50867.46 88888.00 2018-11-21 12:05:35.907 325 16515.12 362.94 50867.41 88888.00 2018-11-21 12:05:36.407 325 16515.13 362.93 50867.39 88888.00 2018-11-21 12:05:36.907 325 16515.10 362.91 50867.34 88888.00 2018-11-21 12:05:37.407 325 16515.13 362.84 50867.38 88888.00 2018-11-21 12:05:37.907 325 16515.20 362.83 50867.38 88888.00 2018-11-21 12:05:38.407 325 16515.20 362.82 50867.39 88888.00 2018-11-21 12:05:38.907 325 16515.18 362.80 50867.34 88888.00 2018-11-21 12:05:39.407 325 16515.13 362.91 50867.29 88888.00 2018-11-21 12:05:39.907 325 16515.19 362.91 50867.30 88888.00 2018-11-21 12:05:40.407 325 16515.20 362.87 50867.33 88888.00 2018-11-21 12:05:41.408 325 16515.13 362.82 50867.36 88888.00 2018-11-21 12:05:41.908 325 16515.11 362.82 50867.34 88888.00 2018-11-21 12:05:42.408 325 16515.10 362.82 50867.36 88888.00 2018-11-21 12:05:42.908 325 16515.06 362.75 50867.44 88888.00 2018-11-21 12:05:43.408 325 16515.05 362.78 50867.43 88888.00 2018-11-21 12:05:43.908 325 16515.08 362.74 50867.44 88888.00 2018-11-21 12:05:44.408 325 16515.05 362.74 50867.48 88888.00 2018-11-21 12:05:44.908 325 16515.06 362.76 50867.42 88888.00 2018-11-21 12:05:45.408 325 16515.03 362.74 50867.43 88888.00 2018-11-21 12:05:45.908 325 16515.01 362.75 50867.43 88888.00 2018-11-21 12:05:46.408 325 16515.00 362.74 50867.39 88888.00 2018-11-21 12:05:46.908 325 16515.00 362.74 50867.35 88888.00 2018-11-21 12:05:47.408 325 16515.00 362.74 50867.33 88888.00 2018-11-21 12:05:47.908 325 16515.04 362.75 50867.33 88888.00 2018-11-21 12:05:48.408 325 16515.02 362.74 50867.33 88888.00 2018-11-21 12:05:48.908 325 16515.02 362.74 50867.32 88888.00 2018-11-21 12:05:49.408 325 16515.04 362.75 50867.35 88888.00 2018-11-21 12:05:49.908 325 16515.05 362.74 50867.38 88888.00 2018-11-21 12:05:50.408 325 16515.14 362.77 50867.38 88888.00 2018-11-21 12:05:51.408 325 16515.12 362.81 50867.31 88888.00 2018-11-21 12:05:51.908 325 16515.15 362.81 50867.31 88888.00 2018-11-21 12:05:52.408 325 16515.19 362.77 50867.31 88888.00 2018-11-21 12:05:52.908 325 16515.14 362.80 50867.32 88888.00 2018-11-21 12:05:53.408 325 16515.17 362.89 50867.26 88888.00 2018-11-21 12:05:53.908 325 16515.19 362.92 50867.17 88888.00 2018-11-21 12:05:54.408 325 16515.19 362.89 50867.26 88888.00 2018-11-21 12:05:54.908 325 16515.18 362.87 50867.21 88888.00 2018-11-21 12:05:55.408 325 16515.22 362.84 50867.22 88888.00 2018-11-21 12:05:55.908 325 16515.20 362.83 50867.25 88888.00 2018-11-21 12:05:56.408 325 16515.17 362.83 50867.24 88888.00 2018-11-21 12:05:56.908 325 16515.21 362.81 50867.21 88888.00 2018-11-21 12:05:57.408 325 16515.21 362.84 50867.21 88888.00 2018-11-21 12:05:57.908 325 16515.17 362.89 50867.25 88888.00 2018-11-21 12:05:58.408 325 16515.17 362.91 50867.25 88888.00 2018-11-21 12:05:58.908 325 16515.10 362.92 50867.23 88888.00 2018-11-21 12:05:59.408 325 16515.03 362.89 50867.24 88888.00 2018-11-21 12:05:59.908 325 16515.09 362.80 50867.18 88888.00 2018-11-21 12:06:00.408 325 16515.08 362.81 50867.22 88888.00 2018-11-21 12:06:01.408 325 16515.14 362.81 50867.25 88888.00 2018-11-21 12:06:01.908 325 16515.13 362.78 50867.23 88888.00 2018-11-21 12:06:02.408 325 16515.18 362.75 50867.17 88888.00 2018-11-21 12:06:02.908 325 16515.15 362.76 50867.15 88888.00 2018-11-21 12:06:03.408 325 16515.15 362.76 50867.16 88888.00 2018-11-21 12:06:03.908 325 16515.14 362.77 50867.18 88888.00 2018-11-21 12:06:04.408 325 16515.09 362.73 50867.22 88888.00 2018-11-21 12:06:04.908 325 16515.08 362.73 50867.26 88888.00 2018-11-21 12:06:05.408 325 16515.06 362.74 50867.20 88888.00 2018-11-21 12:06:05.908 325 16515.08 362.70 50867.23 88888.00 2018-11-21 12:06:06.408 325 16515.13 362.67 50867.30 88888.00 2018-11-21 12:06:06.908 325 16515.12 362.66 50867.30 88888.00 2018-11-21 12:06:07.408 325 16515.10 362.63 50867.29 88888.00 2018-11-21 12:06:07.908 325 16515.10 362.59 50867.17 88888.00 2018-11-21 12:06:08.408 325 16515.11 362.65 50867.16 88888.00 2018-11-21 12:06:08.908 325 16515.08 362.68 50867.20 88888.00 2018-11-21 12:06:09.408 325 16515.06 362.76 50867.23 88888.00 2018-11-21 12:06:09.908 325 16515.10 362.73 50867.23 88888.00 2018-11-21 12:06:10.408 325 16515.09 362.75 50867.30 88888.00 2018-11-21 12:06:10.908 325 16515.06 362.73 50867.27 88888.00 2018-11-21 12:06:11.409 325 16515.09 362.69 50867.20 88888.00 2018-11-21 12:06:11.909 325 16515.17 362.65 50867.22 88888.00 2018-11-21 12:06:12.409 325 16515.13 362.67 50867.23 88888.00 2018-11-21 12:06:12.909 325 16515.11 362.72 50867.21 88888.00 2018-11-21 12:06:13.409 325 16515.09 362.78 50867.20 88888.00 2018-11-21 12:06:13.909 325 16515.04 362.80 50867.21 88888.00 2018-11-21 12:06:14.409 325 16515.02 362.83 50867.17 88888.00 2018-11-21 12:06:14.909 325 16515.01 362.82 50867.27 88888.00 2018-11-21 12:06:15.409 325 16514.99 362.82 50867.30 88888.00 2018-11-21 12:06:15.909 325 16514.95 362.75 50867.23 88888.00 2018-11-21 12:06:16.409 325 16514.92 362.78 50867.25 88888.00 2018-11-21 12:06:16.909 325 16514.86 362.83 50867.22 88888.00 2018-11-21 12:06:17.409 325 16514.84 362.87 50867.24 88888.00 2018-11-21 12:06:17.909 325 16514.86 362.85 50867.22 88888.00 2018-11-21 12:06:18.409 325 16514.85 362.83 50867.18 88888.00 2018-11-21 12:06:18.909 325 16514.85 362.85 50867.30 88888.00 2018-11-21 12:06:19.409 325 16514.82 362.93 50867.27 88888.00 2018-11-21 12:06:19.909 325 16514.80 362.93 50867.20 88888.00 2018-11-21 12:06:20.409 325 16514.77 362.89 50867.26 88888.00 2018-11-21 12:06:20.909 325 16514.74 362.87 50867.30 88888.00 2018-11-21 12:06:21.409 325 16514.74 362.89 50867.29 88888.00 2018-11-21 12:06:21.909 325 16514.71 362.90 50867.24 88888.00 2018-11-21 12:06:22.409 325 16514.70 362.90 50867.24 88888.00 2018-11-21 12:06:22.909 325 16514.74 362.90 50867.24 88888.00 2018-11-21 12:06:23.409 325 16514.78 362.87 50867.21 88888.00 2018-11-21 12:06:23.909 325 16514.78 362.84 50867.18 88888.00 2018-11-21 12:06:24.409 325 16514.78 362.86 50867.16 88888.00 2018-11-21 12:06:24.909 325 16514.76 362.90 50867.17 88888.00 2018-11-21 12:06:25.409 325 16514.69 362.87 50867.23 88888.00 2018-11-21 12:06:25.909 325 16514.70 362.85 50867.23 88888.00 2018-11-21 12:06:26.409 325 16514.73 362.87 50867.23 88888.00 2018-11-21 12:06:26.909 325 16514.76 362.90 50867.23 88888.00 2018-11-21 12:06:27.409 325 16514.76 362.96 50867.24 88888.00 2018-11-21 12:06:27.909 325 16514.75 362.93 50867.25 88888.00 2018-11-21 12:06:28.409 325 16514.75 362.86 50867.17 88888.00 2018-11-21 12:06:28.909 325 16514.74 362.86 50867.15 88888.00 2018-11-21 12:06:29.409 325 16514.79 362.87 50867.17 88888.00 2018-11-21 12:06:29.909 325 16514.79 362.86 50867.21 88888.00 2018-11-21 12:06:30.409 325 16514.76 362.89 50867.21 88888.00 2018-11-21 12:06:30.909 325 16514.78 362.92 50867.15 88888.00 2018-11-21 12:06:31.409 325 16514.83 362.90 50867.13 88888.00 2018-11-21 12:06:31.909 325 16514.83 362.91 50867.15 88888.00 2018-11-21 12:06:32.409 325 16514.82 362.98 50867.24 88888.00 2018-11-21 12:06:32.909 325 16514.86 363.01 50867.25 88888.00 2018-11-21 12:06:33.409 325 16514.83 363.04 50867.23 88888.00 2018-11-21 12:06:33.909 325 16514.80 363.09 50867.17 88888.00 2018-11-21 12:06:34.409 325 16514.78 363.06 50867.14 88888.00 2018-11-21 12:06:34.909 325 16514.75 363.11 50867.15 88888.00 2018-11-21 12:06:35.409 325 16514.77 363.10 50867.20 88888.00 2018-11-21 12:06:35.909 325 16514.76 363.08 50867.25 88888.00 2018-11-21 12:06:36.410 325 16514.70 363.06 50867.21 88888.00 2018-11-21 12:06:36.910 325 16514.68 363.12 50867.23 88888.00 2018-11-21 12:06:37.410 325 16514.65 363.15 50867.20 88888.00 2018-11-21 12:06:37.910 325 16514.65 363.10 50867.17 88888.00 2018-11-21 12:06:38.410 325 16514.62 363.07 50867.18 88888.00 2018-11-21 12:06:38.910 325 16514.56 363.09 50867.15 88888.00 2018-11-21 12:06:39.410 325 16514.58 363.07 50867.15 88888.00 2018-11-21 12:06:39.910 325 16514.58 363.04 50867.22 88888.00 2018-11-21 12:06:40.410 325 16514.60 363.09 50867.21 88888.00 2018-11-21 12:06:40.910 325 16514.62 363.11 50867.22 88888.00 2018-11-21 12:06:41.410 325 16514.64 363.11 50867.24 88888.00 2018-11-21 12:06:41.910 325 16514.64 363.15 50867.27 88888.00 2018-11-21 12:06:42.410 325 16514.66 363.17 50867.31 88888.00 2018-11-21 12:06:42.910 325 16514.66 363.18 50867.34 88888.00 2018-11-21 12:06:43.410 325 16514.68 363.22 50867.34 88888.00 2018-11-21 12:06:43.910 325 16514.76 363.25 50867.33 88888.00 2018-11-21 12:06:44.410 325 16514.78 363.27 50867.32 88888.00 2018-11-21 12:06:44.910 325 16514.79 363.27 50867.26 88888.00 2018-11-21 12:06:45.410 325 16514.80 363.21 50867.24 88888.00 2018-11-21 12:06:45.910 325 16514.79 363.18 50867.26 88888.00 2018-11-21 12:06:46.410 325 16514.78 363.20 50867.20 88888.00 2018-11-21 12:06:46.910 325 16514.79 363.16 50867.16 88888.00 2018-11-21 12:06:47.410 325 16514.76 363.11 50867.18 88888.00 2018-11-21 12:06:47.910 325 16514.75 363.04 50867.15 88888.00 2018-11-21 12:06:48.410 325 16514.76 362.98 50867.11 88888.00 2018-11-21 12:06:48.910 325 16514.68 362.91 50867.08 88888.00 2018-11-21 12:06:49.410 325 16514.65 362.93 50867.13 88888.00 2018-11-21 12:06:49.910 325 16514.55 362.85 50867.13 88888.00 2018-11-21 12:06:50.410 325 16514.47 362.85 50867.08 88888.00 2018-11-21 12:06:50.910 325 16514.38 362.90 50867.09 88888.00 2018-11-21 12:06:51.410 325 16514.31 362.91 50867.08 88888.00 2018-11-21 12:06:51.910 325 16514.25 363.01 50867.17 88888.00 2018-11-21 12:06:52.410 325 16514.23 363.12 50867.22 88888.00 2018-11-21 12:06:52.910 325 16514.26 363.20 50867.17 88888.00 2018-11-21 12:06:53.410 325 16514.27 363.24 50867.21 88888.00 2018-11-21 12:06:53.910 325 16514.32 363.25 50867.22 88888.00 2018-11-21 12:06:54.410 325 16514.33 363.27 50867.23 88888.00 2018-11-21 12:06:54.910 325 16514.32 363.29 50867.22 88888.00 2018-11-21 12:06:55.410 325 16514.33 363.28 50867.15 88888.00 2018-11-21 12:06:55.910 325 16514.30 363.27 50867.18 88888.00 2018-11-21 12:06:56.410 325 16514.27 363.30 50867.22 88888.00 2018-11-21 12:06:56.910 325 16514.29 363.34 50867.14 88888.00 2018-11-21 12:06:57.410 325 16514.34 363.36 50867.25 88888.00 2018-11-21 12:06:57.910 325 16514.33 363.30 50867.25 88888.00 2018-11-21 12:06:58.410 325 16514.32 363.29 50867.30 88888.00 2018-11-21 12:06:58.910 325 16514.31 363.28 50867.32 88888.00 2018-11-21 12:06:59.410 325 16514.32 363.27 50867.30 88888.00 2018-11-21 12:06:59.910 325 16514.34 363.28 50867.31 88888.00 2018-11-21 12:07:00.410 325 16514.41 363.27 50867.25 88888.00 2018-11-21 12:07:00.910 325 16514.36 363.27 50867.29 88888.00 2018-11-21 12:07:01.410 325 16514.32 363.27 50867.26 88888.00 2018-11-21 12:07:01.910 325 16514.33 363.25 50867.26 88888.00 2018-11-21 12:07:02.410 325 16514.40 363.26 50867.27 88888.00 2018-11-21 12:07:02.910 325 16514.39 363.30 50867.23 88888.00 2018-11-21 12:07:03.410 325 16514.39 363.29 50867.26 88888.00 2018-11-21 12:07:03.910 325 16514.42 363.24 50867.33 88888.00 2018-11-21 12:07:04.410 325 16514.44 363.26 50867.39 88888.00 2018-11-21 12:07:04.910 325 16514.42 363.21 50867.34 88888.00 2018-11-21 12:07:05.410 325 16514.38 363.25 50867.32 88888.00 2018-11-21 12:07:05.910 325 16514.36 363.25 50867.30 88888.00 2018-11-21 12:07:06.411 325 16514.35 363.24 50867.27 88888.00 2018-11-21 12:07:06.911 325 16514.34 363.22 50867.31 88888.00 2018-11-21 12:07:07.411 325 16514.33 363.22 50867.27 88888.00 2018-11-21 12:07:07.911 325 16514.32 363.28 50867.30 88888.00 2018-11-21 12:07:08.411 325 16514.36 363.30 50867.30 88888.00 2018-11-21 12:07:08.911 325 16514.38 363.36 50867.31 88888.00 2018-11-21 12:07:09.411 325 16514.40 363.39 50867.18 88888.00 2018-11-21 12:07:09.911 325 16514.39 363.35 50867.17 88888.00 2018-11-21 12:07:10.911 325 16514.41 363.37 50867.26 88888.00 2018-11-21 12:07:11.411 325 16514.48 363.42 50867.26 88888.00 2018-11-21 12:07:11.911 325 16514.53 363.38 50867.27 88888.00 2018-11-21 12:07:12.911 325 16514.47 363.43 50867.26 88888.00 2018-11-21 12:07:13.411 325 16514.50 363.50 50867.32 88888.00 2018-11-21 12:07:13.911 325 16514.52 363.53 50867.31 88888.00 2018-11-21 12:07:14.411 325 16514.49 363.57 50867.30 88888.00 2018-11-21 12:07:14.911 325 16514.51 363.61 50867.26 88888.00 2018-11-21 12:07:15.411 325 16514.53 363.56 50867.22 88888.00 2018-11-21 12:07:15.911 325 16514.49 363.54 50867.21 88888.00 2018-11-21 12:07:16.411 325 16514.48 363.53 50867.26 88888.00 2018-11-21 12:07:16.911 325 16514.51 363.59 50867.30 88888.00 2018-11-21 12:07:17.411 325 16514.50 363.57 50867.30 88888.00 2018-11-21 12:07:17.911 325 16514.48 363.51 50867.35 88888.00 2018-11-21 12:07:18.411 325 16514.48 363.45 50867.40 88888.00 2018-11-21 12:07:18.911 325 16514.50 363.50 50867.35 88888.00 2018-11-21 12:07:19.411 325 16514.47 363.51 50867.30 88888.00 2018-11-21 12:07:19.911 325 16514.47 363.48 50867.31 88888.00 2018-11-21 12:07:20.411 325 16514.51 363.50 50867.36 88888.00 2018-11-21 12:07:20.911 325 16514.53 363.55 50867.35 88888.00 2018-11-21 12:07:21.411 325 16514.53 363.57 50867.29 88888.00 2018-11-21 12:07:21.911 325 16514.51 363.61 50867.27 88888.00 2018-11-21 12:07:22.911 325 16514.51 363.59 50867.38 88888.00 2018-11-21 12:07:23.411 325 16514.50 363.65 50867.42 88888.00 2018-11-21 12:07:23.911 325 16514.53 363.64 50867.42 88888.00 2018-11-21 12:07:24.411 325 16514.45 363.63 50867.39 88888.00 2018-11-21 12:07:24.911 325 16514.47 363.70 50867.41 88888.00 2018-11-21 12:07:25.411 325 16514.47 363.72 50867.39 88888.00 2018-11-21 12:07:25.911 325 16514.49 363.68 50867.43 88888.00 2018-11-21 12:07:26.411 325 16514.51 363.71 50867.34 88888.00 2018-11-21 12:07:26.911 325 16514.51 363.71 50867.30 88888.00 2018-11-21 12:07:27.411 325 16514.51 363.70 50867.33 88888.00 2018-11-21 12:07:27.911 325 16514.51 363.67 50867.26 88888.00 2018-11-21 12:07:28.411 325 16514.52 363.61 50867.20 88888.00 2018-11-21 12:07:28.911 325 16514.56 363.64 50867.17 88888.00 2018-11-21 12:07:29.411 325 16514.57 363.69 50867.23 88888.00 2018-11-21 12:07:29.911 325 16514.58 363.69 50867.26 88888.00 2018-11-21 12:07:30.411 325 16514.55 363.67 50867.29 88888.00 2018-11-21 12:07:30.911 325 16514.52 363.68 50867.24 88888.00 2018-11-21 12:07:31.411 325 16514.49 363.63 50867.25 88888.00 2018-11-21 12:07:31.911 325 16514.45 363.63 50867.29 88888.00 2018-11-21 12:07:32.911 325 16514.45 363.71 50867.39 88888.00 2018-11-21 12:07:33.411 325 16514.43 363.68 50867.39 88888.00 2018-11-21 12:07:33.911 325 16514.42 363.74 50867.34 88888.00 2018-11-21 12:07:34.411 325 16514.44 363.73 50867.26 88888.00 2018-11-21 12:07:34.911 325 16514.41 363.72 50867.21 88888.00 2018-11-21 12:07:35.411 325 16514.41 363.73 50867.24 88888.00 2018-11-21 12:07:35.911 325 16514.39 363.68 50867.27 88888.00 2018-11-21 12:07:36.411 325 16514.39 363.69 50867.31 88888.00 2018-11-21 12:07:36.911 325 16514.35 363.71 50867.25 88888.00 2018-11-21 12:07:37.411 325 16514.35 363.72 50867.25 88888.00 2018-11-21 12:07:37.912 325 16514.36 363.67 50867.27 88888.00 2018-11-21 12:07:38.412 325 16514.34 363.64 50867.31 88888.00 2018-11-21 12:07:38.912 325 16514.32 363.62 50867.32 88888.00 2018-11-21 12:07:39.412 325 16514.27 363.69 50867.29 88888.00 2018-11-21 12:07:39.912 325 16514.27 363.69 50867.29 88888.00 2018-11-21 12:07:40.912 325 16514.24 363.67 50867.36 88888.00 2018-11-21 12:07:41.412 325 16514.26 363.69 50867.39 88888.00 2018-11-21 12:07:41.912 325 16514.26 363.64 50867.36 88888.00 2018-11-21 12:07:42.412 325 16514.25 363.62 50867.33 88888.00 2018-11-21 12:07:42.912 325 16514.30 363.59 50867.32 88888.00 2018-11-21 12:07:43.412 325 16514.27 363.63 50867.29 88888.00 2018-11-21 12:07:43.912 325 16514.29 363.68 50867.33 88888.00 2018-11-21 12:07:44.412 325 16514.24 363.67 50867.35 88888.00 2018-11-21 12:07:44.912 325 16514.26 363.68 50867.35 88888.00 2018-11-21 12:07:45.412 325 16514.24 363.67 50867.35 88888.00 2018-11-21 12:07:45.912 325 16514.23 363.63 50867.31 88888.00 2018-11-21 12:07:46.412 325 16514.26 363.65 50867.34 88888.00 2018-11-21 12:07:46.912 325 16514.27 363.62 50867.35 88888.00 2018-11-21 12:07:47.412 325 16514.24 363.63 50867.44 88888.00 2018-11-21 12:07:47.912 325 16514.26 363.60 50867.45 88888.00 2018-11-21 12:07:48.412 325 16514.32 363.57 50867.42 88888.00 2018-11-21 12:07:48.912 325 16514.33 363.56 50867.45 88888.00 2018-11-21 12:07:49.412 325 16514.38 363.54 50867.43 88888.00 2018-11-21 12:07:49.912 325 16514.32 363.52 50867.44 88888.00 2018-11-21 12:07:50.412 325 16514.26 363.48 50867.44 88888.00 2018-11-21 12:07:50.912 325 16514.29 363.51 50867.41 88888.00 2018-11-21 12:07:51.412 325 16514.29 363.51 50867.39 88888.00 2018-11-21 12:07:51.912 325 16514.32 363.53 50867.34 88888.00 2018-11-21 12:07:52.412 325 16514.27 363.48 50867.38 88888.00 2018-11-21 12:07:52.912 325 16514.27 363.48 50867.44 88888.00 2018-11-21 12:07:53.412 325 16514.25 363.51 50867.43 88888.00 2018-11-21 12:07:53.912 325 16514.24 363.52 50867.42 88888.00 2018-11-21 12:07:54.412 325 16514.26 363.51 50867.41 88888.00 2018-11-21 12:07:54.912 325 16514.29 363.50 50867.36 88888.00 2018-11-21 12:07:55.412 325 16514.25 363.48 50867.32 88888.00 2018-11-21 12:07:55.912 325 16514.25 363.48 50867.38 88888.00 2018-11-21 12:07:56.412 325 16514.22 363.54 50867.39 88888.00 2018-11-21 12:07:56.912 325 16514.18 363.57 50867.39 88888.00 2018-11-21 12:07:57.412 325 16514.20 363.62 50867.39 88888.00 2018-11-21 12:07:57.912 325 16514.18 363.62 50867.36 88888.00 2018-11-21 12:07:58.412 325 16514.16 363.56 50867.33 88888.00 2018-11-21 12:07:58.912 325 16514.14 363.57 50867.34 88888.00 2018-11-21 12:07:59.412 325 16514.14 363.57 50867.35 88888.00 2018-11-21 12:07:59.912 325 16514.14 363.60 50867.34 88888.00 2018-11-21 12:08:00.412 325 16514.13 363.63 50867.31 88888.00 2018-11-21 12:08:00.912 325 16514.14 363.68 50867.44 88888.00 2018-11-21 12:08:01.412 325 16514.13 363.72 50867.50 88888.00 2018-11-21 12:08:01.912 325 16514.09 363.74 50867.50 88888.00 2018-11-21 12:08:02.412 325 16514.05 363.70 50867.42 88888.00 2018-11-21 12:08:02.912 325 16514.06 363.72 50867.34 88888.00 2018-11-21 12:08:03.412 325 16514.09 363.79 50867.27 88888.00 2018-11-21 12:08:03.912 325 16514.11 363.87 50867.32 88888.00 2018-11-21 12:08:04.412 325 16514.06 363.82 50867.40 88888.00 2018-11-21 12:08:04.912 325 16514.06 363.82 50867.34 88888.00 2018-11-21 12:08:05.412 325 16514.05 363.80 50867.35 88888.00 2018-11-21 12:08:05.913 325 16514.06 363.81 50867.36 88888.00 2018-11-21 12:08:06.413 325 16514.01 363.82 50867.34 88888.00 2018-11-21 12:08:06.913 325 16514.03 363.79 50867.42 88888.00 2018-11-21 12:08:07.413 325 16514.04 363.79 50867.46 88888.00 2018-11-21 12:08:07.913 325 16514.00 363.80 50867.44 88888.00 2018-11-21 12:08:08.413 325 16513.97 363.81 50867.41 88888.00 2018-11-21 12:08:08.913 325 16513.90 363.74 50867.40 88888.00 2018-11-21 12:08:09.413 325 16513.90 363.71 50867.42 88888.00 2018-11-21 12:08:09.913 325 16513.91 363.80 50867.48 88888.00 2018-11-21 12:08:10.413 325 16513.90 363.83 50867.41 88888.00 2018-11-21 12:08:10.913 325 16513.92 363.87 50867.40 88888.00 2018-11-21 12:08:11.413 325 16513.91 363.85 50867.36 88888.00 2018-11-21 12:08:11.913 325 16513.89 363.77 50867.39 88888.00 2018-11-21 12:08:12.413 325 16513.89 363.78 50867.38 88888.00 2018-11-21 12:08:12.913 325 16513.87 363.87 50867.35 88888.00 2018-11-21 12:08:13.413 325 16513.83 363.83 50867.35 88888.00 2018-11-21 12:08:14.413 325 16513.81 363.74 50867.32 88888.00 2018-11-21 12:08:14.913 325 16513.79 363.82 50867.46 88888.00 2018-11-21 12:08:15.413 325 16513.78 363.83 50867.45 88888.00 2018-11-21 12:08:15.913 325 16513.76 363.81 50867.48 88888.00 2018-11-21 12:08:16.413 325 16513.78 363.87 50867.49 88888.00 2018-11-21 12:08:16.913 325 16513.82 363.83 50867.45 88888.00 2018-11-21 12:08:17.413 325 16513.77 363.79 50867.44 88888.00 2018-11-21 12:08:17.913 325 16513.69 363.77 50867.46 88888.00 2018-11-21 12:08:18.413 325 16513.74 363.80 50867.44 88888.00 2018-11-21 12:08:18.913 325 16513.72 363.83 50867.41 88888.00 2018-11-21 12:08:19.413 325 16513.72 363.81 50867.46 88888.00 2018-11-21 12:08:19.913 325 16513.69 363.76 50867.44 88888.00 2018-11-21 12:08:20.413 325 16513.72 363.76 50867.40 88888.00 2018-11-21 12:08:20.913 325 16513.71 363.78 50867.44 88888.00 2018-11-21 12:08:21.413 325 16513.72 363.76 50867.42 88888.00 2018-11-21 12:08:21.913 325 16513.73 363.80 50867.36 88888.00 2018-11-21 12:08:22.413 325 16513.72 363.78 50867.34 88888.00 2018-11-21 12:08:22.913 325 16513.74 363.77 50867.38 88888.00 2018-11-21 12:08:23.413 325 16513.74 363.78 50867.42 88888.00 2018-11-21 12:08:24.413 325 16513.74 363.81 50867.35 88888.00 2018-11-21 12:08:24.913 325 16513.70 363.80 50867.35 88888.00 2018-11-21 12:08:25.413 325 16513.69 363.76 50867.35 88888.00 2018-11-21 12:08:25.913 325 16513.69 363.77 50867.38 88888.00 2018-11-21 12:08:26.413 325 16513.72 363.76 50867.45 88888.00 2018-11-21 12:08:26.913 325 16513.74 363.77 50867.39 88888.00 2018-11-21 12:08:27.413 325 16513.76 363.81 50867.41 88888.00 2018-11-21 12:08:27.913 325 16513.72 363.87 50867.40 88888.00 2018-11-21 12:08:28.413 325 16513.73 363.91 50867.43 88888.00 2018-11-21 12:08:28.913 325 16513.74 363.88 50867.43 88888.00 2018-11-21 12:08:29.413 325 16513.78 363.89 50867.50 88888.00 2018-11-21 12:08:29.913 325 16513.78 363.89 50867.50 88888.00 2018-11-21 12:08:30.413 325 16513.73 363.90 50867.40 88888.00 2018-11-21 12:08:30.913 325 16513.71 363.83 50867.40 88888.00 2018-11-21 12:08:31.404 325 16513.76 363.85 50867.41 88888.00 2018-11-21 12:08:31.904 325 16513.79 363.83 50867.35 88888.00 2018-11-21 12:08:32.404 325 16513.79 363.81 50867.26 88888.00 2018-11-21 12:08:32.904 325 16513.74 363.82 50867.27 88888.00 2018-11-21 12:08:33.404 325 16513.73 363.85 50867.32 88888.00 2018-11-21 12:08:33.904 325 16513.77 363.89 50867.30 88888.00 2018-11-21 12:08:34.404 325 16513.77 363.87 50867.31 88888.00 2018-11-21 12:08:34.904 325 16513.73 363.81 50867.35 88888.00 2018-11-21 12:08:35.404 325 16513.77 363.85 50867.40 88888.00 2018-11-21 12:08:35.904 325 16513.76 363.90 50867.42 88888.00 2018-11-21 12:08:36.404 325 16513.77 363.85 50867.39 88888.00 2018-11-21 12:08:36.904 325 16513.82 363.82 50867.43 88888.00 2018-11-21 12:08:37.404 325 16513.79 363.82 50867.44 88888.00 2018-11-21 12:08:37.904 325 16513.76 363.81 50867.40 88888.00 2018-11-21 12:08:38.404 325 16513.81 363.88 50867.40 88888.00 2018-11-21 12:08:38.904 325 16513.83 363.90 50867.51 88888.00 2018-11-21 12:08:39.404 325 16513.82 363.90 50867.49 88888.00 2018-11-21 12:08:39.904 325 16513.82 363.87 50867.42 88888.00 2018-11-21 12:08:40.404 325 16513.80 363.89 50867.36 88888.00 2018-11-21 12:08:40.904 325 16513.78 363.90 50867.36 88888.00 2018-11-21 12:08:41.404 325 16513.76 363.90 50867.39 88888.00 2018-11-21 12:08:41.904 325 16513.81 363.81 50867.40 88888.00 2018-11-21 12:08:42.404 325 16513.81 363.78 50867.38 88888.00 2018-11-21 12:08:42.904 325 16513.83 363.80 50867.36 88888.00 2018-11-21 12:08:43.404 325 16513.85 363.81 50867.40 88888.00 2018-11-21 12:08:43.904 325 16513.80 363.78 50867.48 88888.00 2018-11-21 12:08:44.404 325 16513.81 363.79 50867.45 88888.00 2018-11-21 12:08:44.904 325 16513.81 363.82 50867.48 88888.00 2018-11-21 12:08:45.404 325 16513.87 363.82 50867.54 88888.00 2018-11-21 12:08:45.904 325 16513.90 363.76 50867.52 88888.00 2018-11-21 12:08:46.404 325 16513.91 363.71 50867.44 88888.00 2018-11-21 12:08:46.904 325 16513.88 363.67 50867.45 88888.00 2018-11-21 12:08:47.404 325 16513.86 363.70 50867.43 88888.00 2018-11-21 12:08:47.904 325 16513.86 363.76 50867.44 88888.00 2018-11-21 12:08:48.404 325 16513.87 363.73 50867.41 88888.00 2018-11-21 12:08:48.904 325 16513.85 363.69 50867.42 88888.00 2018-11-21 12:08:49.404 325 16513.81 363.69 50867.45 88888.00 2018-11-21 12:08:49.904 325 16513.79 363.71 50867.45 88888.00 2018-11-21 12:08:50.404 325 16513.81 363.67 50867.45 88888.00 2018-11-21 12:08:50.904 325 16513.85 363.70 50867.44 88888.00 2018-11-21 12:08:51.404 325 16513.86 363.67 50867.45 88888.00 2018-11-21 12:08:51.904 325 16513.86 363.65 50867.43 88888.00 2018-11-21 12:08:52.404 325 16513.86 363.67 50867.44 88888.00 2018-11-21 12:08:52.904 325 16513.88 363.67 50867.41 88888.00 2018-11-21 12:08:53.404 325 16513.89 363.69 50867.36 88888.00 2018-11-21 12:08:53.904 325 16513.89 363.69 50867.40 88888.00 2018-11-21 12:08:54.404 325 16513.91 363.65 50867.45 88888.00 2018-11-21 12:08:54.904 325 16513.90 363.67 50867.42 88888.00 2018-11-21 12:08:55.404 325 16513.92 363.72 50867.43 88888.00 2018-11-21 12:08:55.904 325 16513.92 363.70 50867.42 88888.00 2018-11-21 12:08:56.404 325 16513.95 363.72 50867.43 88888.00 2018-11-21 12:08:56.904 325 16513.96 363.76 50867.44 88888.00 2018-11-21 12:08:57.404 325 16514.00 363.76 50867.45 88888.00 2018-11-21 12:08:57.904 325 16514.03 363.72 50867.41 88888.00 2018-11-21 12:08:58.404 325 16514.01 363.71 50867.44 88888.00 2018-11-21 12:08:58.904 325 16513.96 363.73 50867.41 88888.00 2018-11-21 12:08:59.404 325 16513.94 363.78 50867.43 88888.00 2018-11-21 12:08:59.904 325 16513.99 363.72 50867.46 88888.00 2018-11-21 12:09:00.404 325 16513.98 363.69 50867.52 88888.00 2018-11-21 12:09:00.904 325 16513.98 363.71 50867.51 88888.00 2018-11-21 12:09:01.405 325 16513.98 363.71 50867.39 88888.00 2018-11-21 12:09:01.905 325 16513.95 363.72 50867.39 88888.00 2018-11-21 12:09:02.405 325 16513.97 363.70 50867.41 88888.00 2018-11-21 12:09:02.905 325 16513.92 363.71 50867.42 88888.00 2018-11-21 12:09:03.405 325 16513.95 363.70 50867.42 88888.00 2018-11-21 12:09:04.405 325 16513.91 363.70 50867.45 88888.00 2018-11-21 12:09:04.905 325 16513.91 363.69 50867.46 88888.00 2018-11-21 12:09:05.405 325 16513.89 363.73 50867.50 88888.00 2018-11-21 12:09:05.905 325 16513.94 363.76 50867.42 88888.00 2018-11-21 12:09:06.405 325 16513.97 363.71 50867.42 88888.00 2018-11-21 12:09:06.905 325 16513.94 363.72 50867.42 88888.00 2018-11-21 12:09:07.405 325 16513.94 363.77 50867.41 88888.00 2018-11-21 12:09:07.905 325 16513.96 363.83 50867.48 88888.00 2018-11-21 12:09:08.405 325 16513.95 363.82 50867.46 88888.00 2018-11-21 12:09:08.905 325 16513.97 363.70 50867.48 88888.00 2018-11-21 12:09:09.405 325 16513.96 363.71 50867.45 88888.00 2018-11-21 12:09:09.905 325 16513.96 363.70 50867.44 88888.00 2018-11-21 12:09:10.405 325 16513.96 363.69 50867.43 88888.00 2018-11-21 12:09:10.905 325 16513.99 363.72 50867.40 88888.00 2018-11-21 12:09:11.405 325 16514.04 363.77 50867.36 88888.00 2018-11-21 12:09:11.905 325 16514.03 363.82 50867.36 88888.00 2018-11-21 12:09:12.405 325 16514.03 363.86 50867.36 88888.00 2018-11-21 12:09:12.905 325 16514.06 363.85 50867.42 88888.00 2018-11-21 12:09:13.405 325 16514.09 363.81 50867.49 88888.00 2018-11-21 12:09:13.905 325 16514.09 363.79 50867.49 88888.00 2018-11-21 12:09:14.405 325 16514.06 363.79 50867.42 88888.00 2018-11-21 12:09:14.905 325 16514.09 363.79 50867.35 88888.00 2018-11-21 12:09:15.405 325 16514.15 363.73 50867.43 88888.00 2018-11-21 12:09:15.905 325 16514.18 363.68 50867.44 88888.00 2018-11-21 12:09:16.405 325 16514.17 363.76 50867.35 88888.00 2018-11-21 12:09:16.905 325 16514.18 363.70 50867.32 88888.00 2018-11-21 12:09:17.405 325 16514.17 363.68 50867.41 88888.00 2018-11-21 12:09:17.905 325 16514.16 363.69 50867.40 88888.00 2018-11-21 12:09:18.405 325 16514.16 363.72 50867.33 88888.00 2018-11-21 12:09:18.905 325 16514.22 363.74 50867.32 88888.00 2018-11-21 12:09:19.405 325 16514.22 363.65 50867.35 88888.00 2018-11-21 12:09:19.905 325 16514.16 363.62 50867.38 88888.00 2018-11-21 12:09:20.405 325 16514.16 363.69 50867.38 88888.00 2018-11-21 12:09:20.905 325 16514.22 363.77 50867.36 88888.00 2018-11-21 12:09:21.405 325 16514.20 363.77 50867.36 88888.00 2018-11-21 12:09:21.905 325 16514.15 363.69 50867.35 88888.00 2018-11-21 12:09:22.405 325 16514.18 363.74 50867.40 88888.00 2018-11-21 12:09:22.905 325 16514.25 363.73 50867.36 88888.00 2018-11-21 12:09:23.405 325 16514.24 363.74 50867.40 88888.00 2018-11-21 12:09:23.905 325 16514.22 363.74 50867.34 88888.00 2018-11-21 12:09:24.405 325 16514.20 363.70 50867.30 88888.00 2018-11-21 12:09:24.905 325 16514.18 363.73 50867.35 88888.00 2018-11-21 12:09:25.405 325 16514.24 363.77 50867.38 88888.00 2018-11-21 12:09:25.905 325 16514.25 363.77 50867.34 88888.00 2018-11-21 12:09:26.405 325 16514.24 363.76 50867.34 88888.00 2018-11-21 12:09:26.905 325 16514.21 363.69 50867.30 88888.00 2018-11-21 12:09:27.405 325 16514.16 363.71 50867.24 88888.00 2018-11-21 12:09:27.905 325 16514.18 363.74 50867.31 88888.00 2018-11-21 12:09:28.405 325 16514.21 363.72 50867.34 88888.00 2018-11-21 12:09:28.905 325 16514.21 363.71 50867.31 88888.00 2018-11-21 12:09:29.406 325 16514.20 363.67 50867.29 88888.00 2018-11-21 12:09:29.906 325 16514.16 363.72 50867.26 88888.00 2018-11-21 12:09:30.406 325 16514.15 363.74 50867.29 88888.00 2018-11-21 12:09:30.906 325 16514.18 363.76 50867.35 88888.00 2018-11-21 12:09:31.406 325 16514.17 363.76 50867.36 88888.00 2018-11-21 12:09:31.906 325 16514.21 363.77 50867.39 88888.00 2018-11-21 12:09:32.406 325 16514.20 363.74 50867.46 88888.00 2018-11-21 12:09:32.906 325 16514.22 363.64 50867.43 88888.00 2018-11-21 12:09:33.406 325 16514.20 363.69 50867.41 88888.00 2018-11-21 12:09:33.906 325 16514.18 363.72 50867.42 88888.00 2018-11-21 12:09:34.406 325 16514.20 363.68 50867.42 88888.00 2018-11-21 12:09:34.906 325 16514.18 363.73 50867.35 88888.00 2018-11-21 12:09:35.406 325 16514.20 363.64 50867.33 88888.00 2018-11-21 12:09:35.906 325 16514.18 363.67 50867.35 88888.00 2018-11-21 12:09:36.406 325 16514.14 363.65 50867.39 88888.00 2018-11-21 12:09:36.906 325 16514.20 363.67 50867.40 88888.00 2018-11-21 12:09:37.406 325 16514.21 363.71 50867.49 88888.00 2018-11-21 12:09:37.906 325 16514.21 363.65 50867.48 88888.00 2018-11-21 12:09:38.406 325 16514.24 363.62 50867.40 88888.00 2018-11-21 12:09:38.906 325 16514.20 363.64 50867.32 88888.00 2018-11-21 12:09:39.406 325 16514.14 363.67 50867.35 88888.00 2018-11-21 12:09:39.906 325 16514.17 363.63 50867.42 88888.00 2018-11-21 12:09:40.406 325 16514.21 363.62 50867.42 88888.00 2018-11-21 12:09:40.906 325 16514.20 363.63 50867.30 88888.00 2018-11-21 12:09:41.406 325 16514.20 363.60 50867.30 88888.00 2018-11-21 12:09:41.906 325 16514.26 363.55 50867.43 88888.00 2018-11-21 12:09:42.406 325 16514.24 363.54 50867.49 88888.00 2018-11-21 12:09:42.906 325 16514.21 363.56 50867.50 88888.00 2018-11-21 12:09:43.406 325 16514.20 363.61 50867.45 88888.00 2018-11-21 12:09:43.906 325 16514.21 363.55 50867.49 88888.00 2018-11-21 12:09:44.406 325 16514.20 363.47 50867.40 88888.00 2018-11-21 12:09:44.906 325 16514.21 363.53 50867.36 88888.00 2018-11-21 12:09:45.406 325 16514.23 363.56 50867.39 88888.00 2018-11-21 12:09:45.906 325 16514.21 363.56 50867.40 88888.00 2018-11-21 12:09:46.406 325 16514.23 363.57 50867.35 88888.00 2018-11-21 12:09:46.906 325 16514.23 363.60 50867.33 88888.00 2018-11-21 12:09:47.406 325 16514.18 363.57 50867.33 88888.00 2018-11-21 12:09:47.906 325 16514.20 363.53 50867.35 88888.00 2018-11-21 12:09:48.406 325 16514.22 363.54 50867.35 88888.00 2018-11-21 12:09:48.906 325 16514.25 363.57 50867.44 88888.00 2018-11-21 12:09:49.406 325 16514.20 363.59 50867.41 88888.00 2018-11-21 12:09:49.906 325 16514.17 363.57 50867.36 88888.00 2018-11-21 12:09:50.406 325 16514.21 363.53 50867.36 88888.00 2018-11-21 12:09:50.906 325 16514.18 363.56 50867.43 88888.00 2018-11-21 12:09:51.406 325 16514.17 363.55 50867.48 88888.00 2018-11-21 12:09:51.906 325 16514.18 363.52 50867.51 88888.00 2018-11-21 12:09:52.406 325 16514.14 363.54 50867.50 88888.00 2018-11-21 12:09:52.906 325 16514.17 363.57 50867.50 88888.00 2018-11-21 12:09:53.406 325 16514.17 363.61 50867.41 88888.00 2018-11-21 12:09:53.906 325 16514.18 363.67 50867.41 88888.00 2018-11-21 12:09:54.406 325 16514.22 363.67 50867.40 88888.00 2018-11-21 12:09:54.906 325 16514.20 363.63 50867.49 88888.00 2018-11-21 12:09:55.406 325 16514.15 363.59 50867.53 88888.00 2018-11-21 12:09:55.906 325 16514.15 363.60 50867.53 88888.00 2018-11-21 12:09:56.406 325 16514.17 363.63 50867.52 88888.00 2018-11-21 12:09:56.906 325 16514.22 363.61 50867.54 88888.00 2018-11-21 12:09:57.406 325 16514.21 363.62 50867.53 88888.00 2018-11-21 12:09:57.906 325 16514.20 363.64 50867.49 88888.00 2018-11-21 12:09:58.406 325 16514.23 363.62 50867.45 88888.00 2018-11-21 12:09:58.906 325 16514.23 363.63 50867.45 88888.00 2018-11-21 12:09:59.407 325 16514.22 363.65 50867.46 88888.00 2018-11-21 12:09:59.907 325 16514.23 363.65 50867.38 88888.00 2018-11-21 12:10:00.407 325 16514.25 363.63 50867.35 88888.00 2018-11-21 12:10:00.907 325 16514.31 363.65 50867.36 88888.00 2018-11-21 12:10:01.407 325 16514.32 363.68 50867.35 88888.00 2018-11-21 12:10:01.907 325 16514.35 363.68 50867.40 88888.00 2018-11-21 12:10:02.407 325 16514.39 363.67 50867.43 88888.00 2018-11-21 12:10:02.907 325 16514.38 363.67 50867.43 88888.00 2018-11-21 12:10:03.407 325 16514.38 363.65 50867.39 88888.00 2018-11-21 12:10:03.907 325 16514.36 363.64 50867.44 88888.00 2018-11-21 12:10:04.407 325 16514.35 363.64 50867.38 88888.00 2018-11-21 12:10:04.907 325 16514.38 363.62 50867.40 88888.00 2018-11-21 12:10:05.407 325 16514.41 363.59 50867.44 88888.00 2018-11-21 12:10:05.907 325 16514.38 363.55 50867.43 88888.00 2018-11-21 12:10:06.407 325 16514.35 363.56 50867.42 88888.00 2018-11-21 12:10:06.907 325 16514.32 363.57 50867.44 88888.00 2018-11-21 12:10:07.407 325 16514.33 363.61 50867.51 88888.00 2018-11-21 12:10:07.907 325 16514.30 363.61 50867.54 88888.00 2018-11-21 12:10:08.407 325 16514.30 363.57 50867.49 88888.00 2018-11-21 12:10:08.907 325 16514.27 363.53 50867.46 88888.00 2018-11-21 12:10:09.407 325 16514.31 363.56 50867.52 88888.00 2018-11-21 12:10:09.907 325 16514.33 363.62 50867.57 88888.00 2018-11-21 12:10:10.407 325 16514.29 363.65 50867.55 88888.00 2018-11-21 12:10:10.907 325 16514.30 363.69 50867.58 88888.00 2018-11-21 12:10:11.407 325 16514.31 363.72 50867.62 88888.00 2018-11-21 12:10:11.907 325 16514.26 363.73 50867.59 88888.00 2018-11-21 12:10:12.407 325 16514.22 363.70 50867.55 88888.00 2018-11-21 12:10:12.907 325 16514.22 363.72 50867.58 88888.00 2018-11-21 12:10:13.407 325 16514.24 363.72 50867.54 88888.00 2018-11-21 12:10:13.907 325 16514.21 363.69 50867.57 88888.00 2018-11-21 12:10:14.407 325 16514.18 363.72 50867.50 88888.00 2018-11-21 12:10:14.907 325 16514.17 363.74 50867.48 88888.00 2018-11-21 12:10:16.407 325 16514.17 363.68 50867.54 88888.00 2018-11-21 12:10:16.907 325 16514.13 363.73 50867.51 88888.00 2018-11-21 12:10:17.407 325 16514.12 363.82 50867.49 88888.00 2018-11-21 12:10:17.907 325 16514.14 363.83 50867.50 88888.00 2018-11-21 12:10:18.407 325 16514.13 363.88 50867.49 88888.00 2018-11-21 12:10:18.907 325 16514.12 363.91 50867.58 88888.00 2018-11-21 12:10:19.407 325 16514.13 363.91 50867.53 88888.00 2018-11-21 12:10:19.907 325 16514.13 363.91 50867.53 88888.00 2018-11-21 12:10:20.407 325 16514.16 363.89 50867.57 88888.00 2018-11-21 12:10:20.907 325 16514.11 363.85 50867.53 88888.00 2018-11-21 12:10:21.407 325 16514.15 363.91 50867.59 88888.00 2018-11-21 12:10:21.907 325 16514.13 363.94 50867.62 88888.00 2018-11-21 12:10:22.407 325 16514.11 363.89 50867.62 88888.00 2018-11-21 12:10:22.907 325 16514.15 363.88 50867.59 88888.00 2018-11-21 12:10:23.407 325 16514.13 363.88 50867.53 88888.00 2018-11-21 12:10:23.907 325 16514.11 363.86 50867.53 88888.00 2018-11-21 12:10:24.407 325 16514.15 363.87 50867.55 88888.00 2018-11-21 12:10:24.907 325 16514.21 363.82 50867.53 88888.00 2018-11-21 12:10:25.407 325 16514.20 363.89 50867.59 88888.00 2018-11-21 12:10:25.907 325 16514.23 363.94 50867.60 88888.00 2018-11-21 12:10:26.408 325 16514.21 363.90 50867.55 88888.00 2018-11-21 12:10:26.908 325 16514.20 363.91 50867.53 88888.00 2018-11-21 12:10:27.408 325 16514.24 363.94 50867.55 88888.00 2018-11-21 12:10:27.908 325 16514.24 363.98 50867.50 88888.00 2018-11-21 12:10:28.408 325 16514.24 363.99 50867.45 88888.00 2018-11-21 12:10:28.908 325 16514.22 363.96 50867.44 88888.00 2018-11-21 12:10:29.408 325 16514.26 363.92 50867.49 88888.00 2018-11-21 12:10:29.908 325 16514.29 363.99 50867.46 88888.00 2018-11-21 12:10:30.408 325 16514.29 364.00 50867.50 88888.00 2018-11-21 12:10:30.908 325 16514.34 363.99 50867.57 88888.00 2018-11-21 12:10:31.408 325 16514.36 364.02 50867.64 88888.00 2018-11-21 12:10:31.908 325 16514.39 363.99 50867.59 88888.00 2018-11-21 12:10:32.408 325 16514.40 364.02 50867.59 88888.00 2018-11-21 12:10:32.908 325 16514.42 364.00 50867.52 88888.00 2018-11-21 12:10:33.408 325 16514.47 364.03 50867.52 88888.00 2018-11-21 12:10:33.908 325 16514.47 364.11 50867.55 88888.00 2018-11-21 12:10:34.408 325 16514.50 364.09 50867.57 88888.00 2018-11-21 12:10:34.908 325 16514.53 364.06 50867.58 88888.00 2018-11-21 12:10:35.908 325 16514.50 364.17 50867.51 88888.00 2018-11-21 12:10:36.408 325 16514.52 364.13 50867.50 88888.00 2018-11-21 12:10:36.908 325 16514.52 364.07 50867.60 88888.00 2018-11-21 12:10:37.408 325 16514.48 364.06 50867.67 88888.00 2018-11-21 12:10:37.908 325 16514.45 364.08 50867.67 88888.00 2018-11-21 12:10:38.408 325 16514.42 364.14 50867.62 88888.00 2018-11-21 12:10:38.908 325 16514.40 364.21 50867.64 88888.00 2018-11-21 12:10:39.408 325 16514.39 364.21 50867.68 88888.00 2018-11-21 12:10:39.908 325 16514.39 364.23 50867.63 88888.00 2018-11-21 12:10:40.408 325 16514.41 364.25 50867.63 88888.00 2018-11-21 12:10:40.908 325 16514.38 364.25 50867.63 88888.00 2018-11-21 12:10:41.408 325 16514.34 364.28 50867.62 88888.00 2018-11-21 12:10:41.908 325 16514.31 364.30 50867.61 88888.00 2018-11-21 12:10:42.408 325 16514.27 364.29 50867.60 88888.00 2018-11-21 12:10:42.908 325 16514.25 364.30 50867.67 88888.00 2018-11-21 12:10:43.408 325 16514.27 364.31 50867.69 88888.00 2018-11-21 12:10:43.908 325 16514.25 364.31 50867.66 88888.00 2018-11-21 12:10:44.408 325 16514.21 364.32 50867.62 88888.00 2018-11-21 12:10:44.908 325 16514.24 364.30 50867.54 88888.00 2018-11-21 12:10:45.908 325 16514.23 364.29 50867.48 88888.00 2018-11-21 12:10:46.408 325 16514.21 364.33 50867.55 88888.00 2018-11-21 12:10:46.908 325 16514.18 364.35 50867.57 88888.00 2018-11-21 12:10:47.408 325 16514.16 364.33 50867.59 88888.00 2018-11-21 12:10:47.908 325 16514.16 364.30 50867.60 88888.00 2018-11-21 12:10:48.408 325 16514.18 364.31 50867.59 88888.00 2018-11-21 12:10:48.908 325 16514.20 364.33 50867.64 88888.00 2018-11-21 12:10:49.408 325 16514.18 364.34 50867.66 88888.00 2018-11-21 12:10:49.908 325 16514.18 364.35 50867.61 88888.00 2018-11-21 12:10:50.408 325 16514.24 364.33 50867.62 88888.00 2018-11-21 12:10:50.908 325 16514.23 364.33 50867.62 88888.00 2018-11-21 12:10:51.408 325 16514.23 364.32 50867.68 88888.00 2018-11-21 12:10:51.908 325 16514.21 364.38 50867.61 88888.00 2018-11-21 12:10:52.408 325 16514.21 364.43 50867.55 88888.00 2018-11-21 12:10:52.908 325 16514.24 364.46 50867.57 88888.00 2018-11-21 12:10:53.408 325 16514.30 364.47 50867.51 88888.00 2018-11-21 12:10:53.908 325 16514.29 364.44 50867.51 88888.00 2018-11-21 12:10:54.408 325 16514.27 364.41 50867.50 88888.00 2018-11-21 12:10:54.908 325 16514.33 364.48 50867.45 88888.00 2018-11-21 12:10:55.408 325 16514.33 364.48 50867.58 88888.00 2018-11-21 12:10:55.909 325 16514.30 364.50 50867.58 88888.00 2018-11-21 12:10:56.409 325 16514.31 364.52 50867.59 88888.00 2018-11-21 12:10:56.909 325 16514.31 364.47 50867.57 88888.00 2018-11-21 12:10:57.409 325 16514.32 364.47 50867.55 88888.00 2018-11-21 12:10:57.909 325 16514.29 364.42 50867.51 88888.00 2018-11-21 12:10:58.409 325 16514.34 364.44 50867.51 88888.00 2018-11-21 12:10:58.909 325 16514.36 364.49 50867.50 88888.00 2018-11-21 12:10:59.409 325 16514.36 364.50 50867.52 88888.00 2018-11-21 12:10:59.909 325 16514.40 364.51 50867.54 88888.00 2018-11-21 12:11:00.409 325 16514.40 364.52 50867.49 88888.00 2018-11-21 12:11:00.909 325 16514.44 364.54 50867.49 88888.00 2018-11-21 12:11:01.409 325 16514.39 364.55 50867.44 88888.00 2018-11-21 12:11:01.909 325 16514.39 364.58 50867.49 88888.00 2018-11-21 12:11:02.409 325 16514.41 364.57 50867.51 88888.00 2018-11-21 12:11:02.909 325 16514.47 364.57 50867.55 88888.00 2018-11-21 12:11:03.909 325 16514.43 364.60 50867.48 88888.00 2018-11-21 12:11:04.409 325 16514.50 364.57 50867.51 88888.00 2018-11-21 12:11:04.909 325 16514.49 364.58 50867.57 88888.00 2018-11-21 12:11:05.409 325 16514.47 364.63 50867.62 88888.00 2018-11-21 12:11:05.909 325 16514.45 364.66 50867.62 88888.00 2018-11-21 12:11:06.409 325 16514.43 364.66 50867.58 88888.00 2018-11-21 12:11:06.909 325 16514.49 364.65 50867.57 88888.00 2018-11-21 12:11:07.409 325 16514.52 364.61 50867.62 88888.00 2018-11-21 12:11:07.909 325 16514.52 364.59 50867.60 88888.00 2018-11-21 12:11:08.409 325 16514.50 364.64 50867.59 88888.00 2018-11-21 12:11:08.909 325 16514.48 364.67 50867.51 88888.00 2018-11-21 12:11:09.409 325 16514.45 364.67 50867.50 88888.00 2018-11-21 12:11:09.909 325 16514.39 364.65 50867.54 88888.00 2018-11-21 12:11:10.409 325 16514.38 364.63 50867.57 88888.00 2018-11-21 12:11:10.909 325 16514.36 364.59 50867.57 88888.00 2018-11-21 12:11:11.409 325 16514.42 364.61 50867.58 88888.00 2018-11-21 12:11:11.909 325 16514.45 364.64 50867.59 88888.00 2018-11-21 12:11:12.409 325 16514.44 364.65 50867.62 88888.00 2018-11-21 12:11:12.909 325 16514.41 364.66 50867.60 88888.00 2018-11-21 12:11:13.909 325 16514.41 364.74 50867.62 88888.00 2018-11-21 12:11:14.409 325 16514.41 364.75 50867.59 88888.00 2018-11-21 12:11:14.909 325 16514.44 364.77 50867.55 88888.00 2018-11-21 12:11:15.409 325 16514.41 364.75 50867.53 88888.00 2018-11-21 12:11:15.909 325 16514.38 364.72 50867.52 88888.00 2018-11-21 12:11:16.409 325 16514.38 364.73 50867.60 88888.00 2018-11-21 12:11:16.909 325 16514.36 364.74 50867.62 88888.00 2018-11-21 12:11:17.409 325 16514.34 364.76 50867.60 88888.00 2018-11-21 12:11:17.909 325 16514.34 364.77 50867.60 88888.00 2018-11-21 12:11:18.409 325 16514.30 364.81 50867.57 88888.00 2018-11-21 12:11:18.909 325 16514.27 364.79 50867.55 88888.00 2018-11-21 12:11:19.409 325 16514.29 364.76 50867.58 88888.00 2018-11-21 12:11:19.909 325 16514.31 364.73 50867.57 88888.00 2018-11-21 12:11:20.409 325 16514.32 364.72 50867.59 88888.00 2018-11-21 12:11:20.909 325 16514.29 364.72 50867.59 88888.00 2018-11-21 12:11:21.409 325 16514.27 364.64 50867.57 88888.00 2018-11-21 12:11:21.909 325 16514.25 364.65 50867.60 88888.00 2018-11-21 12:11:22.409 325 16514.26 364.65 50867.62 88888.00 2018-11-21 12:11:22.909 325 16514.26 364.66 50867.66 88888.00 2018-11-21 12:11:23.910 325 16514.22 364.67 50867.72 88888.00 2018-11-21 12:11:24.410 325 16514.21 364.68 50867.61 88888.00 2018-11-21 12:11:24.910 325 16514.18 364.69 50867.61 88888.00 2018-11-21 12:11:25.410 325 16514.18 364.68 50867.63 88888.00 2018-11-21 12:11:25.910 325 16514.18 364.68 50867.63 88888.00 2018-11-21 12:11:26.410 325 16514.22 364.70 50867.57 88888.00 2018-11-21 12:11:26.910 325 16514.21 364.69 50867.53 88888.00 2018-11-21 12:11:27.410 325 16514.21 364.60 50867.55 88888.00 2018-11-21 12:11:27.910 325 16514.20 364.63 50867.53 88888.00 2018-11-21 12:11:28.410 325 16514.22 364.64 50867.51 88888.00 2018-11-21 12:11:28.910 325 16514.22 364.65 50867.54 88888.00 2018-11-21 12:11:29.410 325 16514.18 364.64 50867.52 88888.00 2018-11-21 12:11:29.910 325 16514.15 364.68 50867.53 88888.00 2018-11-21 12:11:30.410 325 16514.21 364.70 50867.55 88888.00 2018-11-21 12:11:30.910 325 16514.20 364.67 50867.49 88888.00 2018-11-21 12:11:31.410 325 16514.22 364.69 50867.50 88888.00 2018-11-21 12:11:31.910 325 16514.27 364.70 50867.48 88888.00 2018-11-21 12:11:32.410 325 16514.27 364.68 50867.50 88888.00 2018-11-21 12:11:32.910 325 16514.18 364.64 50867.61 88888.00 2018-11-21 12:11:33.410 325 16514.18 364.57 50867.59 88888.00 2018-11-21 12:11:33.910 325 16514.21 364.60 50867.51 88888.00 2018-11-21 12:11:34.410 325 16514.23 364.63 50867.55 88888.00 2018-11-21 12:11:34.910 325 16514.23 364.63 50867.61 88888.00 2018-11-21 12:11:35.410 325 16514.24 364.64 50867.51 88888.00 2018-11-21 12:11:35.910 325 16514.25 364.64 50867.53 88888.00 2018-11-21 12:11:36.410 325 16514.26 364.63 50867.50 88888.00 2018-11-21 12:11:36.910 325 16514.30 364.68 50867.50 88888.00 2018-11-21 12:11:37.410 325 16514.33 364.70 50867.48 88888.00 2018-11-21 12:11:37.910 325 16514.36 364.74 50867.45 88888.00 2018-11-21 12:11:38.410 325 16514.33 364.74 50867.43 88888.00 2018-11-21 12:11:38.910 325 16514.32 364.67 50867.42 88888.00 2018-11-21 12:11:39.410 325 16514.31 364.67 50867.49 88888.00 2018-11-21 12:11:39.910 325 16514.35 364.72 50867.45 88888.00 2018-11-21 12:11:40.410 325 16514.36 364.75 50867.45 88888.00 2018-11-21 12:11:40.910 325 16514.38 364.73 50867.44 88888.00 2018-11-21 12:11:41.410 325 16514.40 364.73 50867.35 88888.00 2018-11-21 12:11:41.910 325 16514.35 364.72 50867.39 88888.00 2018-11-21 12:11:42.410 325 16514.39 364.74 50867.46 88888.00 2018-11-21 12:11:42.910 325 16514.43 364.72 50867.50 88888.00 2018-11-21 12:11:43.410 325 16514.45 364.72 50867.46 88888.00 2018-11-21 12:11:43.910 325 16514.45 364.72 50867.48 88888.00 2018-11-21 12:11:44.410 325 16514.43 364.70 50867.49 88888.00 2018-11-21 12:11:44.910 325 16514.43 364.70 50867.50 88888.00 2018-11-21 12:11:45.410 325 16514.44 364.70 50867.48 88888.00 2018-11-21 12:11:45.910 325 16514.44 364.72 50867.49 88888.00 2018-11-21 12:11:46.410 325 16514.44 364.79 50867.45 88888.00 2018-11-21 12:11:47.410 325 16514.47 364.67 50867.42 88888.00 2018-11-21 12:11:47.910 325 16514.43 364.69 50867.41 88888.00 2018-11-21 12:11:48.410 325 16514.43 364.69 50867.45 88888.00 2018-11-21 12:11:48.910 325 16514.43 364.68 50867.44 88888.00 2018-11-21 12:11:49.410 325 16514.42 364.68 50867.40 88888.00 2018-11-21 12:11:49.910 325 16514.42 364.70 50867.40 88888.00 2018-11-21 12:11:50.410 325 16514.42 364.72 50867.44 88888.00 2018-11-21 12:11:50.910 325 16514.39 364.73 50867.43 88888.00 2018-11-21 12:11:51.410 325 16514.38 364.73 50867.36 88888.00 2018-11-21 12:11:51.910 325 16514.39 364.75 50867.43 88888.00 2018-11-21 12:11:52.411 325 16514.42 364.76 50867.51 88888.00 2018-11-21 12:11:52.911 325 16514.40 364.73 50867.46 88888.00 2018-11-21 12:11:53.411 325 16514.35 364.67 50867.44 88888.00 2018-11-21 12:11:53.911 325 16514.34 364.67 50867.49 88888.00 2018-11-21 12:11:54.411 325 16514.39 364.69 50867.53 88888.00 2018-11-21 12:11:54.911 325 16514.31 364.74 50867.50 88888.00 2018-11-21 12:11:55.411 325 16514.27 364.79 50867.44 88888.00 2018-11-21 12:11:55.911 325 16514.30 364.78 50867.41 88888.00 2018-11-21 12:11:56.411 325 16514.27 364.77 50867.38 88888.00 2018-11-21 12:11:57.411 325 16514.22 364.75 50867.50 88888.00 2018-11-21 12:11:57.911 325 16514.17 364.79 50867.51 88888.00 2018-11-21 12:11:58.411 325 16514.13 364.83 50867.45 88888.00 2018-11-21 12:11:58.911 325 16514.16 364.77 50867.43 88888.00 2018-11-21 12:11:59.411 325 16514.16 364.83 50867.44 88888.00 2018-11-21 12:11:59.911 325 16514.15 364.82 50867.36 88888.00 2018-11-21 12:12:00.411 325 16514.11 364.81 50867.34 88888.00 2018-11-21 12:12:00.911 325 16514.12 364.79 50867.41 88888.00 2018-11-21 12:12:01.411 325 16514.09 364.77 50867.41 88888.00 2018-11-21 12:12:01.911 325 16514.07 364.83 50867.36 88888.00 2018-11-21 12:12:02.411 325 16514.05 364.75 50867.35 88888.00 2018-11-21 12:12:02.911 325 16514.07 364.74 50867.45 88888.00 2018-11-21 12:12:03.411 325 16514.11 364.75 50867.49 88888.00 2018-11-21 12:12:03.911 325 16514.07 364.70 50867.49 88888.00 2018-11-21 12:12:04.411 325 16513.98 364.66 50867.43 88888.00 2018-11-21 12:12:04.911 325 16514.01 364.68 50867.41 88888.00 2018-11-21 12:12:05.411 325 16514.08 364.70 50867.41 88888.00 2018-11-21 12:12:05.911 325 16514.06 364.73 50867.48 88888.00 2018-11-21 12:12:06.411 325 16514.00 364.72 50867.44 88888.00 2018-11-21 12:12:06.911 325 16514.01 364.70 50867.44 88888.00 2018-11-21 12:12:07.411 325 16514.01 364.68 50867.46 88888.00 2018-11-21 12:12:07.911 325 16514.00 364.69 50867.49 88888.00 2018-11-21 12:12:08.411 325 16514.00 364.66 50867.46 88888.00 2018-11-21 12:12:08.911 325 16514.06 364.61 50867.44 88888.00 2018-11-21 12:12:09.411 325 16514.06 364.63 50867.44 88888.00 2018-11-21 12:12:09.911 325 16514.05 364.72 50867.59 88888.00 2018-11-21 12:12:10.411 325 16514.03 364.74 50867.53 88888.00 2018-11-21 12:12:10.911 325 16514.03 364.78 50867.49 88888.00 2018-11-21 12:12:11.411 325 16514.06 364.78 50867.51 88888.00 2018-11-21 12:12:11.911 325 16514.08 364.74 50867.48 88888.00 2018-11-21 12:12:12.411 325 16514.03 364.74 50867.45 88888.00 2018-11-21 12:12:12.911 325 16514.05 364.75 50867.43 88888.00 2018-11-21 12:12:13.411 325 16514.04 364.75 50867.42 88888.00 2018-11-21 12:12:13.911 325 16514.00 364.69 50867.44 88888.00 2018-11-21 12:12:14.411 325 16513.99 364.73 50867.43 88888.00 2018-11-21 12:12:14.911 325 16514.03 364.78 50867.43 88888.00 2018-11-21 12:12:15.411 325 16514.03 364.81 50867.42 88888.00 2018-11-21 12:12:15.911 325 16514.05 364.77 50867.45 88888.00 2018-11-21 12:12:16.411 325 16514.05 364.68 50867.40 88888.00 2018-11-21 12:12:17.411 325 16513.97 364.76 50867.45 88888.00 2018-11-21 12:12:17.911 325 16513.96 364.76 50867.48 88888.00 2018-11-21 12:12:18.411 325 16513.97 364.76 50867.45 88888.00 2018-11-21 12:12:18.911 325 16513.91 364.77 50867.48 88888.00 2018-11-21 12:12:19.411 325 16513.97 364.77 50867.52 88888.00 2018-11-21 12:12:19.911 325 16513.97 364.77 50867.50 88888.00 2018-11-21 12:12:20.411 325 16513.91 364.69 50867.50 88888.00 2018-11-21 12:12:20.911 325 16513.89 364.69 50867.52 88888.00 2018-11-21 12:12:21.411 325 16513.90 364.66 50867.49 88888.00 2018-11-21 12:12:21.911 325 16513.87 364.66 50867.53 88888.00 2018-11-21 12:12:22.412 325 16513.88 364.68 50867.60 88888.00 2018-11-21 12:12:22.912 325 16513.89 364.67 50867.61 88888.00 2018-11-21 12:12:23.412 325 16513.89 364.69 50867.51 88888.00 2018-11-21 12:12:23.912 325 16513.87 364.68 50867.49 88888.00 2018-11-21 12:12:24.412 325 16513.88 364.69 50867.48 88888.00 2018-11-21 12:12:24.912 325 16513.89 364.67 50867.51 88888.00 2018-11-21 12:12:25.412 325 16513.86 364.65 50867.52 88888.00 2018-11-21 12:12:25.912 325 16513.91 364.68 50867.50 88888.00 2018-11-21 12:12:26.412 325 16513.92 364.68 50867.43 88888.00 2018-11-21 12:12:26.912 325 16513.89 364.72 50867.44 88888.00 2018-11-21 12:12:27.412 325 16513.88 364.73 50867.42 88888.00 2018-11-21 12:12:27.912 325 16513.90 364.69 50867.42 88888.00 2018-11-21 12:12:28.412 325 16513.90 364.68 50867.39 88888.00 2018-11-21 12:12:28.912 325 16513.90 364.70 50867.41 88888.00 2018-11-21 12:12:29.412 325 16513.90 364.65 50867.48 88888.00 2018-11-21 12:12:29.912 325 16513.88 364.65 50867.46 88888.00 2018-11-21 12:12:30.412 325 16513.94 364.72 50867.43 88888.00 2018-11-21 12:12:30.912 325 16513.97 364.79 50867.45 88888.00 2018-11-21 12:12:31.412 325 16513.90 364.70 50867.48 88888.00 2018-11-21 12:12:31.912 325 16513.90 364.68 50867.50 88888.00 2018-11-21 12:12:32.412 325 16513.86 364.64 50867.46 88888.00 2018-11-21 12:12:32.912 325 16513.86 364.68 50867.44 88888.00 2018-11-21 12:12:33.412 325 16513.81 364.74 50867.50 88888.00 2018-11-21 12:12:33.912 325 16513.81 364.72 50867.42 88888.00 2018-11-21 12:12:34.412 325 16513.78 364.72 50867.42 88888.00 2018-11-21 12:12:34.912 325 16513.80 364.69 50867.39 88888.00 2018-11-21 12:12:35.412 325 16513.77 364.68 50867.42 88888.00 2018-11-21 12:12:35.912 325 16513.77 364.64 50867.49 88888.00 2018-11-21 12:12:36.412 325 16513.76 364.63 50867.52 88888.00 2018-11-21 12:12:36.912 325 16513.71 364.64 50867.53 88888.00 2018-11-21 12:12:37.412 325 16513.68 364.66 50867.50 88888.00 2018-11-21 12:12:37.912 325 16513.64 364.70 50867.51 88888.00 2018-11-21 12:12:38.412 325 16513.60 364.75 50867.52 88888.00 2018-11-21 12:12:38.912 325 16513.54 364.74 50867.52 88888.00 2018-11-21 12:12:39.412 325 16513.56 364.76 50867.53 88888.00 2018-11-21 12:12:39.912 325 16513.62 364.75 50867.55 88888.00 2018-11-21 12:12:40.412 325 16513.58 364.76 50867.58 88888.00 2018-11-21 12:12:40.912 325 16513.59 364.69 50867.59 88888.00 2018-11-21 12:12:41.412 325 16513.64 364.69 50867.55 88888.00 2018-11-21 12:12:41.912 325 16513.67 364.78 50867.50 88888.00 2018-11-21 12:12:42.412 325 16513.68 364.76 50867.48 88888.00 2018-11-21 12:12:42.912 325 16513.64 364.74 50867.49 88888.00 2018-11-21 12:12:43.412 325 16513.61 364.73 50867.54 88888.00 2018-11-21 12:12:43.912 325 16513.58 364.70 50867.59 88888.00 2018-11-21 12:12:44.412 325 16513.61 364.74 50867.50 88888.00 2018-11-21 12:12:44.912 325 16513.63 364.75 50867.50 88888.00 2018-11-21 12:12:45.412 325 16513.61 364.75 50867.49 88888.00 2018-11-21 12:12:45.912 325 16513.58 364.76 50867.45 88888.00 2018-11-21 12:12:46.412 325 16513.62 364.76 50867.49 88888.00 2018-11-21 12:12:46.912 325 16513.68 364.70 50867.51 88888.00 2018-11-21 12:12:47.412 325 16513.63 364.76 50867.52 88888.00 2018-11-21 12:12:47.912 325 16513.58 364.79 50867.55 88888.00 2018-11-21 12:12:48.412 325 16513.61 364.84 50867.53 88888.00 2018-11-21 12:12:48.912 325 16513.72 364.79 50867.52 88888.00 2018-11-21 12:12:49.412 325 16513.73 364.69 50867.49 88888.00 2018-11-21 12:12:49.912 325 16513.74 364.65 50867.51 88888.00 2018-11-21 12:12:50.412 325 16513.71 364.74 50867.51 88888.00 2018-11-21 12:12:50.912 325 16513.71 364.75 50867.51 88888.00 2018-11-21 12:12:51.412 325 16513.72 364.75 50867.50 88888.00 2018-11-21 12:12:51.912 325 16513.73 364.76 50867.59 88888.00 2018-11-21 12:12:52.413 325 16513.73 364.76 50867.62 88888.00 2018-11-21 12:12:52.913 325 16513.72 364.72 50867.57 88888.00 2018-11-21 12:12:53.413 325 16513.71 364.73 50867.52 88888.00 2018-11-21 12:12:53.913 325 16513.70 364.76 50867.59 88888.00 2018-11-21 12:12:54.413 325 16513.67 364.77 50867.54 88888.00 2018-11-21 12:12:54.913 325 16513.68 364.74 50867.54 88888.00 2018-11-21 12:12:55.413 325 16513.68 364.70 50867.58 88888.00 2018-11-21 12:12:55.913 325 16513.68 364.72 50867.59 88888.00 2018-11-21 12:12:56.413 325 16513.67 364.79 50867.54 88888.00 2018-11-21 12:12:56.913 325 16513.65 364.84 50867.53 88888.00 2018-11-21 12:12:57.413 325 16513.71 364.84 50867.53 88888.00 2018-11-21 12:12:57.913 325 16513.72 364.81 50867.55 88888.00 2018-11-21 12:12:58.413 325 16513.73 364.78 50867.54 88888.00 2018-11-21 12:12:58.913 325 16513.70 364.82 50867.49 88888.00 2018-11-21 12:12:59.413 325 16513.64 364.90 50867.51 88888.00 2018-11-21 12:12:59.913 325 16513.60 364.89 50867.52 88888.00 2018-11-21 12:13:00.413 325 16513.59 364.90 50867.50 88888.00 2018-11-21 12:13:00.913 325 16513.56 364.87 50867.53 88888.00 2018-11-21 12:13:01.413 325 16513.58 364.85 50867.59 88888.00 2018-11-21 12:13:01.913 325 16513.59 364.90 50867.60 88888.00 2018-11-21 12:13:02.413 325 16513.58 364.91 50867.62 88888.00 2018-11-21 12:13:02.913 325 16513.63 364.87 50867.61 88888.00 2018-11-21 12:13:03.413 325 16513.60 364.87 50867.51 88888.00 2018-11-21 12:13:03.913 325 16513.52 364.84 50867.51 88888.00 2018-11-21 12:13:04.413 325 16513.51 364.86 50867.48 88888.00 2018-11-21 12:13:04.913 325 16513.58 364.87 50867.48 88888.00 2018-11-21 12:13:05.413 325 16513.65 364.89 50867.50 88888.00 2018-11-21 12:13:05.913 325 16513.63 364.91 50867.50 88888.00 2018-11-21 12:13:06.413 325 16513.58 364.95 50867.49 88888.00 2018-11-21 12:13:06.913 325 16513.52 364.93 50867.44 88888.00 2018-11-21 12:13:07.413 325 16513.51 364.93 50867.40 88888.00 2018-11-21 12:13:07.913 325 16513.52 364.90 50867.43 88888.00 2018-11-21 12:13:08.413 325 16513.51 364.93 50867.46 88888.00 2018-11-21 12:13:08.913 325 16513.52 364.90 50867.36 88888.00 2018-11-21 12:13:09.413 325 16513.47 364.90 50867.32 88888.00 2018-11-21 12:13:09.913 325 16513.45 364.89 50867.33 88888.00 2018-11-21 12:13:10.413 325 16513.46 364.84 50867.42 88888.00 2018-11-21 12:13:10.913 325 16513.48 364.82 50867.49 88888.00 2018-11-21 12:13:11.413 325 16513.53 364.86 50867.41 88888.00 2018-11-21 12:13:11.913 325 16513.53 364.85 50867.42 88888.00 2018-11-21 12:13:12.413 325 16513.48 364.78 50867.49 88888.00 2018-11-21 12:13:12.913 325 16513.46 364.81 50867.51 88888.00 2018-11-21 12:13:13.413 325 16513.48 364.78 50867.40 88888.00 2018-11-21 12:13:13.913 325 16513.52 364.74 50867.35 88888.00 2018-11-21 12:13:14.413 325 16513.55 364.74 50867.44 88888.00 2018-11-21 12:13:14.913 325 16513.55 364.76 50867.49 88888.00 2018-11-21 12:13:15.413 325 16513.59 364.78 50867.45 88888.00 2018-11-21 12:13:15.913 325 16513.59 364.78 50867.45 88888.00 2018-11-21 12:13:16.404 325 16513.56 364.75 50867.52 88888.00 2018-11-21 12:13:16.904 325 16513.48 364.73 50867.52 88888.00 2018-11-21 12:13:17.404 325 16513.46 364.67 50867.50 88888.00 2018-11-21 12:13:17.904 325 16513.48 364.70 50867.43 88888.00 2018-11-21 12:13:18.404 325 16513.50 364.72 50867.40 88888.00 2018-11-21 12:13:18.904 325 16513.52 364.73 50867.31 88888.00 2018-11-21 12:13:19.404 325 16513.52 364.76 50867.33 88888.00 2018-11-21 12:13:19.904 325 16513.54 364.70 50867.36 88888.00 2018-11-21 12:13:20.404 325 16513.54 364.67 50867.40 88888.00 2018-11-21 12:13:20.904 325 16513.58 364.68 50867.39 88888.00 2018-11-21 12:13:21.404 325 16513.58 364.69 50867.39 88888.00 2018-11-21 12:13:21.904 325 16513.55 364.74 50867.38 88888.00 2018-11-21 12:13:22.404 325 16513.56 364.77 50867.36 88888.00 2018-11-21 12:13:22.904 325 16513.60 364.74 50867.35 88888.00 2018-11-21 12:13:23.404 325 16513.64 364.70 50867.38 88888.00 2018-11-21 12:13:23.904 325 16513.63 364.69 50867.36 88888.00 2018-11-21 12:13:24.404 325 16513.67 364.73 50867.39 88888.00 2018-11-21 12:13:24.904 325 16513.65 364.76 50867.46 88888.00 2018-11-21 12:13:25.404 325 16513.60 364.69 50867.49 88888.00 2018-11-21 12:13:25.904 325 16513.58 364.73 50867.44 88888.00 2018-11-21 12:13:26.404 325 16513.58 364.73 50867.46 88888.00 2018-11-21 12:13:26.904 325 16513.55 364.72 50867.43 88888.00 2018-11-21 12:13:27.404 325 16513.59 364.75 50867.38 88888.00 2018-11-21 12:13:27.904 325 16513.60 364.76 50867.39 88888.00 2018-11-21 12:13:28.404 325 16513.55 364.76 50867.39 88888.00 2018-11-21 12:13:28.904 325 16513.54 364.74 50867.39 88888.00 2018-11-21 12:13:29.404 325 16513.58 364.73 50867.38 88888.00 2018-11-21 12:13:29.904 325 16513.59 364.69 50867.36 88888.00 2018-11-21 12:13:30.404 325 16513.55 364.66 50867.33 88888.00 2018-11-21 12:13:30.904 325 16513.53 364.66 50867.33 88888.00 2018-11-21 12:13:31.404 325 16513.51 364.66 50867.40 88888.00 2018-11-21 12:13:31.904 325 16513.54 364.69 50867.40 88888.00 2018-11-21 12:13:32.404 325 16513.58 364.65 50867.34 88888.00 2018-11-21 12:13:32.904 325 16513.59 364.64 50867.38 88888.00 2018-11-21 12:13:33.404 325 16513.58 364.73 50867.42 88888.00 2018-11-21 12:13:33.904 325 16513.60 364.79 50867.46 88888.00 2018-11-21 12:13:34.404 325 16513.58 364.76 50867.40 88888.00 2018-11-21 12:13:34.904 325 16513.55 364.73 50867.33 88888.00 2018-11-21 12:13:35.404 325 16513.54 364.70 50867.33 88888.00 2018-11-21 12:13:35.904 325 16513.54 364.73 50867.36 88888.00 2018-11-21 12:13:36.404 325 16513.52 364.67 50867.44 88888.00 2018-11-21 12:13:36.904 325 16513.53 364.70 50867.43 88888.00 2018-11-21 12:13:37.404 325 16513.53 364.74 50867.38 88888.00 2018-11-21 12:13:37.904 325 16513.59 364.75 50867.39 88888.00 2018-11-21 12:13:38.404 325 16513.60 364.68 50867.41 88888.00 2018-11-21 12:13:38.904 325 16513.61 364.65 50867.40 88888.00 2018-11-21 12:13:39.404 325 16513.60 364.68 50867.49 88888.00 2018-11-21 12:13:39.904 325 16513.62 364.75 50867.48 88888.00 2018-11-21 12:13:40.404 325 16513.62 364.67 50867.48 88888.00 2018-11-21 12:13:40.904 325 16513.61 364.64 50867.43 88888.00 2018-11-21 12:13:41.404 325 16513.61 364.65 50867.39 88888.00 2018-11-21 12:13:41.904 325 16513.58 364.69 50867.44 88888.00 2018-11-21 12:13:42.404 325 16513.60 364.64 50867.44 88888.00 2018-11-21 12:13:42.904 325 16513.56 364.59 50867.40 88888.00 2018-11-21 12:13:43.404 325 16513.51 364.52 50867.40 88888.00 2018-11-21 12:13:43.904 325 16513.55 364.58 50867.42 88888.00 2018-11-21 12:13:44.404 325 16513.59 364.58 50867.40 88888.00 2018-11-21 12:13:44.904 325 16513.54 364.54 50867.44 88888.00 2018-11-21 12:13:45.404 325 16513.56 364.50 50867.43 88888.00 2018-11-21 12:13:45.904 325 16513.59 364.48 50867.42 88888.00 2018-11-21 12:13:46.405 325 16513.53 364.48 50867.43 88888.00 2018-11-21 12:13:46.905 325 16513.52 364.47 50867.43 88888.00 2018-11-21 12:13:47.405 325 16513.53 364.48 50867.42 88888.00 2018-11-21 12:13:47.905 325 16513.54 364.48 50867.34 88888.00 2018-11-21 12:13:49.405 325 16513.47 364.44 50867.35 88888.00 2018-11-21 12:13:49.905 325 16513.50 364.46 50867.36 88888.00 2018-11-21 12:13:50.405 325 16513.56 364.43 50867.34 88888.00 2018-11-21 12:13:50.905 325 16513.55 364.42 50867.44 88888.00 2018-11-21 12:13:51.405 325 16513.51 364.34 50867.38 88888.00 2018-11-21 12:13:51.905 325 16513.48 364.34 50867.38 88888.00 2018-11-21 12:13:52.405 325 16513.46 364.37 50867.42 88888.00 2018-11-21 12:13:52.905 325 16513.50 364.35 50867.43 88888.00 2018-11-21 12:13:53.405 325 16513.54 364.38 50867.44 88888.00 2018-11-21 12:13:53.905 325 16513.53 364.40 50867.43 88888.00 2018-11-21 12:13:54.405 325 16513.51 364.32 50867.41 88888.00 2018-11-21 12:13:54.905 325 16513.55 364.30 50867.45 88888.00 2018-11-21 12:13:55.405 325 16513.59 364.37 50867.40 88888.00 2018-11-21 12:13:55.905 325 16513.62 364.47 50867.40 88888.00 2018-11-21 12:13:56.405 325 16513.63 364.47 50867.39 88888.00 2018-11-21 12:13:56.905 325 16513.60 364.40 50867.33 88888.00 2018-11-21 12:13:57.405 325 16513.58 364.42 50867.35 88888.00 2018-11-21 12:13:57.905 325 16513.62 364.40 50867.41 88888.00 2018-11-21 12:13:58.905 325 16513.61 364.40 50867.40 88888.00 2018-11-21 12:13:59.405 325 16513.61 364.39 50867.41 88888.00 2018-11-21 12:13:59.905 325 16513.67 364.38 50867.36 88888.00 2018-11-21 12:14:00.405 325 16513.67 364.34 50867.35 88888.00 2018-11-21 12:14:00.905 325 16513.70 364.35 50867.40 88888.00 2018-11-21 12:14:01.405 325 16513.74 364.39 50867.43 88888.00 2018-11-21 12:14:01.905 325 16513.74 364.35 50867.41 88888.00 2018-11-21 12:14:02.405 325 16513.72 364.34 50867.45 88888.00 2018-11-21 12:14:02.905 325 16513.72 364.31 50867.53 88888.00 2018-11-21 12:14:03.405 325 16513.74 364.32 50867.44 88888.00 2018-11-21 12:14:03.905 325 16513.78 364.33 50867.43 88888.00 2018-11-21 12:14:04.405 325 16513.73 364.30 50867.50 88888.00 2018-11-21 12:14:04.905 325 16513.73 364.32 50867.58 88888.00 2018-11-21 12:14:05.405 325 16513.80 364.32 50867.53 88888.00 2018-11-21 12:14:05.905 325 16513.83 364.41 50867.49 88888.00 2018-11-21 12:14:06.905 325 16513.79 364.42 50867.42 88888.00 2018-11-21 12:14:07.405 325 16513.79 364.41 50867.53 88888.00 2018-11-21 12:14:07.905 325 16513.85 364.34 50867.50 88888.00 2018-11-21 12:14:08.405 325 16513.91 364.30 50867.52 88888.00 2018-11-21 12:14:08.905 325 16513.90 364.32 50867.52 88888.00 2018-11-21 12:14:09.405 325 16513.86 364.32 50867.49 88888.00 2018-11-21 12:14:09.905 325 16513.89 364.22 50867.52 88888.00 2018-11-21 12:14:10.405 325 16513.89 364.23 50867.49 88888.00 2018-11-21 12:14:10.905 325 16513.91 364.23 50867.51 88888.00 2018-11-21 12:14:11.405 325 16513.92 364.25 50867.53 88888.00 2018-11-21 12:14:11.905 325 16513.86 364.26 50867.58 88888.00 2018-11-21 12:14:12.405 325 16513.82 364.29 50867.58 88888.00 2018-11-21 12:14:12.905 325 16513.86 364.25 50867.51 88888.00 2018-11-21 12:14:13.405 325 16513.88 364.26 50867.52 88888.00 2018-11-21 12:14:13.905 325 16513.90 364.30 50867.57 88888.00 2018-11-21 12:14:14.405 325 16513.91 364.29 50867.57 88888.00 2018-11-21 12:14:14.905 325 16513.86 364.28 50867.51 88888.00 2018-11-21 12:14:15.405 325 16513.82 364.23 50867.53 88888.00 2018-11-21 12:14:15.905 325 16513.80 364.20 50867.58 88888.00 2018-11-21 12:14:16.405 325 16513.78 364.22 50867.53 88888.00 2018-11-21 12:14:16.906 325 16513.78 364.21 50867.49 88888.00 2018-11-21 12:14:17.406 325 16513.79 364.22 50867.50 88888.00 2018-11-21 12:14:17.906 325 16513.82 364.20 50867.53 88888.00 2018-11-21 12:14:18.406 325 16513.83 364.17 50867.49 88888.00 2018-11-21 12:14:18.906 325 16513.82 364.18 50867.42 88888.00 2018-11-21 12:14:19.406 325 16513.79 364.18 50867.46 88888.00 2018-11-21 12:14:19.906 325 16513.79 364.16 50867.43 88888.00 2018-11-21 12:14:20.406 325 16513.79 364.17 50867.38 88888.00 2018-11-21 12:14:20.906 325 16513.85 364.13 50867.38 88888.00 2018-11-21 12:14:21.406 325 16513.82 364.11 50867.39 88888.00 2018-11-21 12:14:21.906 325 16513.78 364.08 50867.39 88888.00 2018-11-21 12:14:22.406 325 16513.77 364.09 50867.43 88888.00 2018-11-21 12:14:22.906 325 16513.80 364.16 50867.43 88888.00 2018-11-21 12:14:23.406 325 16513.80 364.11 50867.39 88888.00 2018-11-21 12:14:23.906 325 16513.80 364.04 50867.34 88888.00 2018-11-21 12:14:24.406 325 16513.77 364.04 50867.40 88888.00 2018-11-21 12:14:24.906 325 16513.76 364.00 50867.44 88888.00 2018-11-21 12:14:25.406 325 16513.74 364.02 50867.53 88888.00 2018-11-21 12:14:25.906 325 16513.81 364.02 50867.38 88888.00 2018-11-21 12:14:26.406 325 16513.79 364.02 50867.25 88888.00 2018-11-21 12:14:26.906 325 16513.77 363.99 50867.25 88888.00 2018-11-21 12:14:27.406 325 16513.79 363.94 50867.34 88888.00 2018-11-21 12:14:27.906 325 16513.80 363.90 50867.30 88888.00 2018-11-21 12:14:28.406 325 16513.86 363.89 50867.23 88888.00 2018-11-21 12:14:28.906 325 16513.85 363.90 50867.25 88888.00 2018-11-21 12:14:29.406 325 16513.82 363.91 50867.31 88888.00 2018-11-21 12:14:29.906 325 16513.87 363.94 50867.34 88888.00 2018-11-21 12:14:30.406 325 16513.90 363.91 50867.40 88888.00 2018-11-21 12:14:30.906 325 16513.90 363.88 50867.39 88888.00 2018-11-21 12:14:31.406 325 16513.94 363.86 50867.42 88888.00 2018-11-21 12:14:31.906 325 16513.90 363.89 50867.40 88888.00 2018-11-21 12:14:32.406 325 16513.86 363.89 50867.42 88888.00 2018-11-21 12:14:32.906 325 16513.89 363.91 50867.39 88888.00 2018-11-21 12:14:33.406 325 16513.92 363.88 50867.34 88888.00 2018-11-21 12:14:33.906 325 16513.97 363.83 50867.32 88888.00 2018-11-21 12:14:34.406 325 16513.98 363.81 50867.31 88888.00 2018-11-21 12:14:34.906 325 16514.01 363.79 50867.32 88888.00 2018-11-21 12:14:35.406 325 16514.03 363.79 50867.26 88888.00 2018-11-21 12:14:35.906 325 16514.05 363.83 50867.26 88888.00 2018-11-21 12:14:36.406 325 16514.04 363.85 50867.29 88888.00 2018-11-21 12:14:36.906 325 16514.04 363.79 50867.33 88888.00 2018-11-21 12:14:37.406 325 16514.03 363.82 50867.27 88888.00 2018-11-21 12:14:37.906 325 16514.00 363.82 50867.31 88888.00 2018-11-21 12:14:38.406 325 16513.99 363.82 50867.35 88888.00 2018-11-21 12:14:38.906 325 16514.00 363.80 50867.31 88888.00 2018-11-21 12:14:39.406 325 16514.07 363.74 50867.27 88888.00 2018-11-21 12:14:39.906 325 16514.06 363.73 50867.26 88888.00 2018-11-21 12:14:40.406 325 16514.07 363.76 50867.31 88888.00 2018-11-21 12:14:40.906 325 16514.06 363.76 50867.29 88888.00 2018-11-21 12:14:41.406 325 16514.04 363.76 50867.29 88888.00 2018-11-21 12:14:41.906 325 16514.03 363.77 50867.30 88888.00 2018-11-21 12:14:42.406 325 16514.06 363.72 50867.31 88888.00 2018-11-21 12:14:42.906 325 16514.03 363.71 50867.29 88888.00 2018-11-21 12:14:43.406 325 16514.01 363.77 50867.35 88888.00 2018-11-21 12:14:43.906 325 16514.03 363.82 50867.40 88888.00 2018-11-21 12:14:44.406 325 16514.00 363.82 50867.43 88888.00 2018-11-21 12:14:44.906 325 16513.98 363.79 50867.36 88888.00 2018-11-21 12:14:45.406 325 16514.06 363.69 50867.33 88888.00 2018-11-21 12:14:45.906 325 16514.11 363.71 50867.44 88888.00 2018-11-21 12:14:46.406 325 16514.09 363.70 50867.48 88888.00 2018-11-21 12:14:46.907 325 16514.00 363.73 50867.44 88888.00 2018-11-21 12:14:47.407 325 16513.99 363.76 50867.44 88888.00 2018-11-21 12:14:47.907 325 16514.00 363.74 50867.44 88888.00 2018-11-21 12:14:48.407 325 16514.03 363.73 50867.45 88888.00 2018-11-21 12:14:48.907 325 16514.06 363.77 50867.39 88888.00 2018-11-21 12:14:49.407 325 16514.07 363.78 50867.32 88888.00 2018-11-21 12:14:49.907 325 16514.08 363.80 50867.31 88888.00 2018-11-21 12:14:50.407 325 16514.06 363.82 50867.35 88888.00 2018-11-21 12:14:50.907 325 16514.04 363.79 50867.38 88888.00 2018-11-21 12:14:51.407 325 16514.00 363.82 50867.43 88888.00 2018-11-21 12:14:51.907 325 16514.00 363.82 50867.45 88888.00 2018-11-21 12:14:52.407 325 16514.00 363.80 50867.48 88888.00 2018-11-21 12:14:52.907 325 16513.99 363.82 50867.45 88888.00 2018-11-21 12:14:53.407 325 16514.01 363.87 50867.43 88888.00 2018-11-21 12:14:53.907 325 16514.03 363.83 50867.49 88888.00 2018-11-21 12:14:54.407 325 16514.00 363.83 50867.54 88888.00 2018-11-21 12:14:54.907 325 16513.96 363.87 50867.50 88888.00 2018-11-21 12:14:55.407 325 16513.91 363.86 50867.49 88888.00 2018-11-21 12:14:55.907 325 16513.90 363.91 50867.42 88888.00 2018-11-21 12:14:56.407 325 16513.95 363.92 50867.44 88888.00 2018-11-21 12:14:56.907 325 16513.96 363.95 50867.44 88888.00 2018-11-21 12:14:57.407 325 16513.92 363.95 50867.42 88888.00 2018-11-21 12:14:57.907 325 16513.92 363.92 50867.48 88888.00 2018-11-21 12:14:58.407 325 16513.90 363.92 50867.49 88888.00 2018-11-21 12:14:58.907 325 16513.95 363.91 50867.53 88888.00 2018-11-21 12:14:59.407 325 16513.91 363.91 50867.53 88888.00 2018-11-21 12:15:00.407 325 16513.91 363.85 50867.55 88888.00 2018-11-21 12:15:00.907 325 16513.92 363.85 50867.46 88888.00 2018-11-21 12:15:01.407 325 16513.97 363.85 50867.42 88888.00 2018-11-21 12:15:01.907 325 16513.89 363.81 50867.43 88888.00 2018-11-21 12:15:02.407 325 16513.87 363.78 50867.44 88888.00 2018-11-21 12:15:02.907 325 16513.85 363.85 50867.36 88888.00 2018-11-21 12:15:03.407 325 16513.81 363.88 50867.38 88888.00 2018-11-21 12:15:03.907 325 16513.81 363.88 50867.42 88888.00 2018-11-21 12:15:04.407 325 16513.78 363.86 50867.53 88888.00 2018-11-21 12:15:04.907 325 16513.76 363.87 50867.51 88888.00 2018-11-21 12:15:05.407 325 16513.76 363.87 50867.44 88888.00 2018-11-21 12:15:05.907 325 16513.73 363.94 50867.44 88888.00 2018-11-21 12:15:06.407 325 16513.71 363.97 50867.41 88888.00 2018-11-21 12:15:06.907 325 16513.71 363.94 50867.46 88888.00 2018-11-21 12:15:07.407 325 16513.76 363.96 50867.53 88888.00 2018-11-21 12:15:07.907 325 16513.76 363.97 50867.53 88888.00 2018-11-21 12:15:08.407 325 16513.73 364.03 50867.51 88888.00 2018-11-21 12:15:08.907 325 16513.76 364.03 50867.41 88888.00 2018-11-21 12:15:09.407 325 16513.77 364.05 50867.35 88888.00 2018-11-21 12:15:10.407 325 16513.78 364.03 50867.38 88888.00 2018-11-21 12:15:10.907 325 16513.77 364.00 50867.36 88888.00 2018-11-21 12:15:11.407 325 16513.79 364.05 50867.40 88888.00 2018-11-21 12:15:11.907 325 16513.70 364.03 50867.44 88888.00 2018-11-21 12:15:12.407 325 16513.69 364.03 50867.46 88888.00 2018-11-21 12:15:12.907 325 16513.73 363.97 50867.42 88888.00 2018-11-21 12:15:13.407 325 16513.76 363.96 50867.39 88888.00 2018-11-21 12:15:13.907 325 16513.72 364.03 50867.40 88888.00 2018-11-21 12:15:14.407 325 16513.74 364.00 50867.38 88888.00 2018-11-21 12:15:14.907 325 16513.78 363.96 50867.44 88888.00 2018-11-21 12:15:15.408 325 16513.78 363.99 50867.46 88888.00 2018-11-21 12:15:15.908 325 16513.77 364.00 50867.44 88888.00 2018-11-21 12:15:16.408 325 16513.80 364.06 50867.46 88888.00 2018-11-21 12:15:16.908 325 16513.82 363.99 50867.41 88888.00 2018-11-21 12:15:17.408 325 16513.83 363.99 50867.41 88888.00 2018-11-21 12:15:17.908 325 16513.81 364.03 50867.49 88888.00 2018-11-21 12:15:18.408 325 16513.83 364.05 50867.53 88888.00 2018-11-21 12:15:18.908 325 16513.83 364.06 50867.57 88888.00 2018-11-21 12:15:19.408 325 16513.77 364.03 50867.57 88888.00 2018-11-21 12:15:20.408 325 16513.82 364.04 50867.48 88888.00 2018-11-21 12:15:20.908 325 16513.82 364.08 50867.48 88888.00 2018-11-21 12:15:21.408 325 16513.81 364.06 50867.42 88888.00 2018-11-21 12:15:21.908 325 16513.76 364.00 50867.36 88888.00 2018-11-21 12:15:22.408 325 16513.71 364.00 50867.38 88888.00 2018-11-21 12:15:22.908 325 16513.70 364.02 50867.36 88888.00 2018-11-21 12:15:23.408 325 16513.76 364.02 50867.41 88888.00 2018-11-21 12:15:23.908 325 16513.73 364.00 50867.48 88888.00 2018-11-21 12:15:24.408 325 16513.74 364.00 50867.51 88888.00 2018-11-21 12:15:24.908 325 16513.73 364.00 50867.50 88888.00 2018-11-21 12:15:25.408 325 16513.77 364.02 50867.50 88888.00 2018-11-21 12:15:25.908 325 16513.81 363.97 50867.52 88888.00 2018-11-21 12:15:26.408 325 16513.82 363.94 50867.50 88888.00 2018-11-21 12:15:26.908 325 16513.79 363.94 50867.49 88888.00 2018-11-21 12:15:27.408 325 16513.73 363.99 50867.51 88888.00 2018-11-21 12:15:27.908 325 16513.77 364.03 50867.48 88888.00 2018-11-21 12:15:28.408 325 16513.80 364.04 50867.43 88888.00 2018-11-21 12:15:28.908 325 16513.80 364.00 50867.46 88888.00 2018-11-21 12:15:29.408 325 16513.77 364.04 50867.50 88888.00 2018-11-21 12:15:29.908 325 16513.73 364.02 50867.49 88888.00 2018-11-21 12:15:30.408 325 16513.65 364.05 50867.54 88888.00 2018-11-21 12:15:30.908 325 16513.69 364.11 50867.54 88888.00 2018-11-21 12:15:31.408 325 16513.70 364.12 50867.50 88888.00 2018-11-21 12:15:31.908 325 16513.68 364.08 50867.57 88888.00 2018-11-21 12:15:32.408 325 16513.64 364.06 50867.58 88888.00 2018-11-21 12:15:32.908 325 16513.64 364.09 50867.51 88888.00 2018-11-21 12:15:33.408 325 16513.62 364.11 50867.50 88888.00 2018-11-21 12:15:33.908 325 16513.61 364.15 50867.58 88888.00 2018-11-21 12:15:34.408 325 16513.61 364.13 50867.52 88888.00 2018-11-21 12:15:34.908 325 16513.58 364.14 50867.53 88888.00 2018-11-21 12:15:35.408 325 16513.63 364.15 50867.59 88888.00 2018-11-21 12:15:35.908 325 16513.62 364.16 50867.53 88888.00 2018-11-21 12:15:36.408 325 16513.62 364.13 50867.49 88888.00 2018-11-21 12:15:36.908 325 16513.56 364.14 50867.50 88888.00 2018-11-21 12:15:37.408 325 16513.54 364.13 50867.53 88888.00 2018-11-21 12:15:37.908 325 16513.58 364.16 50867.57 88888.00 2018-11-21 12:15:38.408 325 16513.55 364.16 50867.60 88888.00 2018-11-21 12:15:38.908 325 16513.53 364.15 50867.61 88888.00 2018-11-21 12:15:39.408 325 16513.54 364.14 50867.53 88888.00 2018-11-21 12:15:39.908 325 16513.55 364.14 50867.53 88888.00 2018-11-21 12:15:40.409 325 16513.54 364.15 50867.55 88888.00 2018-11-21 12:15:40.909 325 16513.50 364.15 50867.66 88888.00 2018-11-21 12:15:41.409 325 16513.52 364.13 50867.62 88888.00 2018-11-21 12:15:41.909 325 16513.54 364.11 50867.55 88888.00 2018-11-21 12:15:42.409 325 16513.52 364.13 50867.53 88888.00 2018-11-21 12:15:42.909 325 16513.50 364.09 50867.52 88888.00 2018-11-21 12:15:43.409 325 16513.54 364.07 50867.44 88888.00 2018-11-21 12:15:43.909 325 16513.54 364.05 50867.42 88888.00 2018-11-21 12:15:44.409 325 16513.55 364.09 50867.44 88888.00 2018-11-21 12:15:44.909 325 16513.55 364.14 50867.43 88888.00 2018-11-21 12:15:45.409 325 16513.59 364.18 50867.44 88888.00 2018-11-21 12:15:45.909 325 16513.58 364.18 50867.52 88888.00 2018-11-21 12:15:46.409 325 16513.58 364.16 50867.58 88888.00 2018-11-21 12:15:46.909 325 16513.59 364.12 50867.57 88888.00 2018-11-21 12:15:47.409 325 16513.56 364.11 50867.52 88888.00 2018-11-21 12:15:47.909 325 16513.53 364.11 50867.49 88888.00 2018-11-21 12:15:48.409 325 16513.50 364.15 50867.48 88888.00 2018-11-21 12:15:48.909 325 16513.50 364.14 50867.49 88888.00 2018-11-21 12:15:49.409 325 16513.52 364.20 50867.50 88888.00 2018-11-21 12:15:49.909 325 16513.54 364.15 50867.49 88888.00 2018-11-21 12:15:50.409 325 16513.50 364.13 50867.54 88888.00 2018-11-21 12:15:50.909 325 16513.53 364.17 50867.53 88888.00 2018-11-21 12:15:51.409 325 16513.55 364.18 50867.45 88888.00 2018-11-21 12:15:51.909 325 16513.52 364.18 50867.45 88888.00 2018-11-21 12:15:52.409 325 16513.55 364.21 50867.49 88888.00 2018-11-21 12:15:52.909 325 16513.55 364.21 50867.41 88888.00 2018-11-21 12:15:53.409 325 16513.55 364.21 50867.44 88888.00 2018-11-21 12:15:53.909 325 16513.56 364.26 50867.44 88888.00 2018-11-21 12:15:54.409 325 16513.56 364.24 50867.45 88888.00 2018-11-21 12:15:54.909 325 16513.54 364.28 50867.38 88888.00 2018-11-21 12:15:55.409 325 16513.53 364.29 50867.40 88888.00 2018-11-21 12:15:55.909 325 16513.51 364.28 50867.46 88888.00 2018-11-21 12:15:56.409 325 16513.52 364.31 50867.51 88888.00 2018-11-21 12:15:56.909 325 16513.51 364.26 50867.48 88888.00 2018-11-21 12:15:57.409 325 16513.46 364.28 50867.51 88888.00 2018-11-21 12:15:57.909 325 16513.47 364.28 50867.55 88888.00 2018-11-21 12:15:58.409 325 16513.47 364.26 50867.55 88888.00 2018-11-21 12:15:58.909 325 16513.52 364.31 50867.53 88888.00 2018-11-21 12:15:59.409 325 16513.54 364.26 50867.60 88888.00 2018-11-21 12:15:59.909 325 16513.50 364.28 50867.59 88888.00 2018-11-21 12:16:00.409 325 16513.41 364.31 50867.59 88888.00 2018-11-21 12:16:00.909 325 16513.34 364.32 50867.58 88888.00 2018-11-21 12:16:01.909 325 16513.39 364.25 50867.50 88888.00 2018-11-21 12:16:02.409 325 16513.42 364.28 50867.53 88888.00 2018-11-21 12:16:02.909 325 16513.39 364.32 50867.61 88888.00 2018-11-21 12:16:03.409 325 16513.38 364.29 50867.62 88888.00 2018-11-21 12:16:03.909 325 16513.39 364.31 50867.55 88888.00 2018-11-21 12:16:04.409 325 16513.38 364.34 50867.58 88888.00 2018-11-21 12:16:04.909 325 16513.38 364.30 50867.55 88888.00 2018-11-21 12:16:05.409 325 16513.36 364.29 50867.55 88888.00 2018-11-21 12:16:05.909 325 16513.43 364.30 50867.55 88888.00 2018-11-21 12:16:06.409 325 16513.42 364.32 50867.61 88888.00 2018-11-21 12:16:06.909 325 16513.41 364.30 50867.53 88888.00 2018-11-21 12:16:07.409 325 16513.38 364.28 50867.54 88888.00 2018-11-21 12:16:07.909 325 16513.43 364.31 50867.61 88888.00 2018-11-21 12:16:08.409 325 16513.46 364.25 50867.50 88888.00 2018-11-21 12:16:08.909 325 16513.46 364.23 50867.48 88888.00 2018-11-21 12:16:09.409 325 16513.50 364.26 50867.59 88888.00 2018-11-21 12:16:09.909 325 16513.50 364.29 50867.53 88888.00 2018-11-21 12:16:10.409 325 16513.53 364.25 50867.49 88888.00 2018-11-21 12:16:10.909 325 16513.50 364.30 50867.43 88888.00 2018-11-21 12:16:11.910 325 16513.48 364.32 50867.53 88888.00 2018-11-21 12:16:12.410 325 16513.46 364.31 50867.49 88888.00 2018-11-21 12:16:12.910 325 16513.43 364.30 50867.52 88888.00 2018-11-21 12:16:13.410 325 16513.45 364.32 50867.53 88888.00 2018-11-21 12:16:13.910 325 16513.42 364.38 50867.49 88888.00 2018-11-21 12:16:14.410 325 16513.43 364.39 50867.53 88888.00 2018-11-21 12:16:14.910 325 16513.42 364.42 50867.53 88888.00 2018-11-21 12:16:15.410 325 16513.42 364.41 50867.52 88888.00 2018-11-21 12:16:15.910 325 16513.41 364.40 50867.43 88888.00 2018-11-21 12:16:16.410 325 16513.38 364.39 50867.43 88888.00 2018-11-21 12:16:16.910 325 16513.37 364.38 50867.46 88888.00 2018-11-21 12:16:17.410 325 16513.45 364.37 50867.51 88888.00 2018-11-21 12:16:17.910 325 16513.45 364.41 50867.51 88888.00 2018-11-21 12:16:18.410 325 16513.43 364.42 50867.50 88888.00 2018-11-21 12:16:18.910 325 16513.41 364.44 50867.53 88888.00 2018-11-21 12:16:19.410 325 16513.36 364.47 50867.48 88888.00 2018-11-21 12:16:19.910 325 16513.33 364.44 50867.42 88888.00 2018-11-21 12:16:20.410 325 16513.35 364.43 50867.44 88888.00 2018-11-21 12:16:20.910 325 16513.34 364.42 50867.49 88888.00 2018-11-21 12:16:21.910 325 16513.32 364.48 50867.45 88888.00 2018-11-21 12:16:22.410 325 16513.37 364.51 50867.48 88888.00 2018-11-21 12:16:22.910 325 16513.35 364.52 50867.42 88888.00 2018-11-21 12:16:23.410 325 16513.29 364.52 50867.42 88888.00 2018-11-21 12:16:23.910 325 16513.28 364.55 50867.46 88888.00 2018-11-21 12:16:24.410 325 16513.25 364.57 50867.51 88888.00 2018-11-21 12:16:24.910 325 16513.23 364.57 50867.51 88888.00 2018-11-21 12:16:25.410 325 16513.26 364.59 50867.44 88888.00 2018-11-21 12:16:25.910 325 16513.25 364.57 50867.42 88888.00 2018-11-21 12:16:26.410 325 16513.21 364.52 50867.40 88888.00 2018-11-21 12:16:26.910 325 16513.18 364.49 50867.49 88888.00 2018-11-21 12:16:27.410 325 16513.11 364.55 50867.54 88888.00 2018-11-21 12:16:27.910 325 16513.11 364.52 50867.52 88888.00 2018-11-21 12:16:28.410 325 16513.18 364.54 50867.52 88888.00 2018-11-21 12:16:28.910 325 16513.18 364.51 50867.54 88888.00 2018-11-21 12:16:29.410 325 16513.12 364.51 50867.46 88888.00 2018-11-21 12:16:29.910 325 16513.19 364.58 50867.50 88888.00 2018-11-21 12:16:30.410 325 16513.18 364.57 50867.57 88888.00 2018-11-21 12:16:30.910 325 16513.11 364.57 50867.57 88888.00 2018-11-21 12:16:31.410 325 16513.08 364.57 50867.54 88888.00 2018-11-21 12:16:31.910 325 16513.12 364.58 50867.45 88888.00 2018-11-21 12:16:32.410 325 16513.19 364.52 50867.53 88888.00 2018-11-21 12:16:32.910 325 16513.21 364.47 50867.73 88888.00 2018-11-21 12:16:33.410 325 16513.19 364.50 50867.64 88888.00 2018-11-21 12:16:33.910 325 16513.19 364.55 50867.62 88888.00 2018-11-21 12:16:34.410 325 16513.23 364.52 50867.54 88888.00 2018-11-21 12:16:34.910 325 16513.24 364.52 50867.54 88888.00 2018-11-21 12:16:35.410 325 16513.25 364.51 50867.55 88888.00 2018-11-21 12:16:35.910 325 16513.17 364.51 50867.53 88888.00 2018-11-21 12:16:36.410 325 16513.12 364.57 50867.54 88888.00 2018-11-21 12:16:36.911 325 16513.15 364.57 50867.57 88888.00 2018-11-21 12:16:37.411 325 16513.20 364.51 50867.55 88888.00 2018-11-21 12:16:37.911 325 16513.26 364.58 50867.55 88888.00 2018-11-21 12:16:38.411 325 16513.24 364.64 50867.49 88888.00 2018-11-21 12:16:38.911 325 16513.26 364.60 50867.48 88888.00 2018-11-21 12:16:39.411 325 16513.26 364.61 50867.52 88888.00 2018-11-21 12:16:39.911 325 16513.23 364.66 50867.45 88888.00 2018-11-21 12:16:40.411 325 16513.26 364.66 50867.42 88888.00 2018-11-21 12:16:40.911 325 16513.26 364.65 50867.46 88888.00 2018-11-21 12:16:41.911 325 16513.23 364.56 50867.48 88888.00 2018-11-21 12:16:42.411 325 16513.20 364.61 50867.49 88888.00 2018-11-21 12:16:42.911 325 16513.15 364.65 50867.48 88888.00 2018-11-21 12:16:43.411 325 16513.17 364.66 50867.43 88888.00 2018-11-21 12:16:43.911 325 16513.18 364.58 50867.43 88888.00 2018-11-21 12:16:44.411 325 16513.20 364.57 50867.40 88888.00 2018-11-21 12:16:44.911 325 16513.21 364.52 50867.39 88888.00 2018-11-21 12:16:45.411 325 16513.24 364.56 50867.40 88888.00 2018-11-21 12:16:45.911 325 16513.24 364.59 50867.42 88888.00 2018-11-21 12:16:46.411 325 16513.25 364.63 50867.44 88888.00 2018-11-21 12:16:46.911 325 16513.21 364.61 50867.43 88888.00 2018-11-21 12:16:47.411 325 16513.24 364.64 50867.42 88888.00 2018-11-21 12:16:47.911 325 16513.24 364.65 50867.45 88888.00 2018-11-21 12:16:48.411 325 16513.20 364.63 50867.51 88888.00 2018-11-21 12:16:48.911 325 16513.24 364.61 50867.52 88888.00 2018-11-21 12:16:49.411 325 16513.25 364.60 50867.52 88888.00 2018-11-21 12:16:49.911 325 16513.24 364.63 50867.45 88888.00 2018-11-21 12:16:50.411 325 16513.25 364.72 50867.43 88888.00 2018-11-21 12:16:50.911 325 16513.23 364.69 50867.50 88888.00 2018-11-21 12:16:51.911 325 16513.29 364.66 50867.61 88888.00 2018-11-21 12:16:52.411 325 16513.26 364.67 50867.60 88888.00 2018-11-21 12:16:52.911 325 16513.23 364.69 50867.55 88888.00 2018-11-21 12:16:53.411 325 16513.20 364.72 50867.52 88888.00 2018-11-21 12:16:53.911 325 16513.21 364.68 50867.54 88888.00 2018-11-21 12:16:54.411 325 16513.20 364.65 50867.55 88888.00 2018-11-21 12:16:54.911 325 16513.24 364.65 50867.52 88888.00 2018-11-21 12:16:55.411 325 16513.27 364.73 50867.46 88888.00 2018-11-21 12:16:55.911 325 16513.24 364.75 50867.48 88888.00 2018-11-21 12:16:56.411 325 16513.23 364.73 50867.53 88888.00 2018-11-21 12:16:56.911 325 16513.21 364.64 50867.51 88888.00 2018-11-21 12:16:57.411 325 16513.18 364.66 50867.51 88888.00 2018-11-21 12:16:57.911 325 16513.17 364.66 50867.55 88888.00 2018-11-21 12:16:58.411 325 16513.17 364.60 50867.53 88888.00 2018-11-21 12:16:58.911 325 16513.15 364.57 50867.59 88888.00 2018-11-21 12:16:59.411 325 16513.17 364.60 50867.58 88888.00 2018-11-21 12:16:59.911 325 16513.14 364.64 50867.57 88888.00 2018-11-21 12:17:00.411 325 16513.10 364.65 50867.50 88888.00 2018-11-21 12:17:00.911 325 16513.10 364.66 50867.50 88888.00 2018-11-21 12:17:01.411 325 16513.15 364.68 50867.50 88888.00 2018-11-21 12:17:01.911 325 16513.20 364.68 50867.50 88888.00 2018-11-21 12:17:02.411 325 16513.17 364.69 50867.59 88888.00 2018-11-21 12:17:02.911 325 16513.16 364.67 50867.55 88888.00 2018-11-21 12:17:03.411 325 16513.11 364.68 50867.52 88888.00 2018-11-21 12:17:03.911 325 16513.14 364.68 50867.55 88888.00 2018-11-21 12:17:04.411 325 16513.15 364.68 50867.58 88888.00 2018-11-21 12:17:04.911 325 16513.12 364.74 50867.57 88888.00 2018-11-21 12:17:05.411 325 16513.18 364.75 50867.58 88888.00 2018-11-21 12:17:05.911 325 16513.14 364.68 50867.55 88888.00 2018-11-21 12:17:06.411 325 16513.10 364.70 50867.57 88888.00 2018-11-21 12:17:06.912 325 16513.09 364.73 50867.58 88888.00 2018-11-21 12:17:07.412 325 16513.11 364.76 50867.63 88888.00 2018-11-21 12:17:07.912 325 16513.15 364.76 50867.62 88888.00 2018-11-21 12:17:08.412 325 16513.15 364.76 50867.58 88888.00 2018-11-21 12:17:08.912 325 16513.10 364.81 50867.58 88888.00 2018-11-21 12:17:09.912 325 16513.03 364.72 50867.61 88888.00 2018-11-21 12:17:10.412 325 16513.03 364.74 50867.55 88888.00 2018-11-21 12:17:10.912 325 16513.07 364.81 50867.61 88888.00 2018-11-21 12:17:11.412 325 16513.03 364.82 50867.64 88888.00 2018-11-21 12:17:11.912 325 16513.03 364.83 50867.63 88888.00 2018-11-21 12:17:12.412 325 16513.00 364.79 50867.59 88888.00 2018-11-21 12:17:12.912 325 16513.01 364.78 50867.51 88888.00 2018-11-21 12:17:13.412 325 16512.99 364.75 50867.54 88888.00 2018-11-21 12:17:13.912 325 16513.01 364.77 50867.53 88888.00 2018-11-21 12:17:14.412 325 16513.04 364.77 50867.51 88888.00 2018-11-21 12:17:14.912 325 16513.00 364.79 50867.48 88888.00 2018-11-21 12:17:15.412 325 16513.01 364.81 50867.45 88888.00 2018-11-21 12:17:15.912 325 16512.97 364.81 50867.46 88888.00 2018-11-21 12:17:16.412 325 16512.98 364.86 50867.49 88888.00 2018-11-21 12:17:16.912 325 16513.00 364.91 50867.53 88888.00 2018-11-21 12:17:17.412 325 16513.02 364.91 50867.50 88888.00 2018-11-21 12:17:17.912 325 16513.03 364.91 50867.49 88888.00 2018-11-21 12:17:18.412 325 16513.07 364.94 50867.51 88888.00 2018-11-21 12:17:18.912 325 16513.02 364.93 50867.53 88888.00 2018-11-21 12:17:19.412 325 16512.97 364.91 50867.49 88888.00 2018-11-21 12:17:19.912 325 16513.01 364.87 50867.49 88888.00 2018-11-21 12:17:20.412 325 16513.03 364.85 50867.52 88888.00 2018-11-21 12:17:20.912 325 16513.01 364.86 50867.51 88888.00 2018-11-21 12:17:21.412 325 16513.00 364.91 50867.50 88888.00 2018-11-21 12:17:21.912 325 16513.02 364.87 50867.54 88888.00 2018-11-21 12:17:22.412 325 16513.02 364.83 50867.53 88888.00 2018-11-21 12:17:22.912 325 16513.04 364.82 50867.49 88888.00 2018-11-21 12:17:23.412 325 16513.04 364.78 50867.51 88888.00 2018-11-21 12:17:23.912 325 16513.04 364.78 50867.54 88888.00 2018-11-21 12:17:24.412 325 16513.03 364.73 50867.52 88888.00 2018-11-21 12:17:24.912 325 16513.02 364.79 50867.57 88888.00 2018-11-21 12:17:25.412 325 16513.00 364.78 50867.55 88888.00 2018-11-21 12:17:25.912 325 16513.03 364.76 50867.53 88888.00 2018-11-21 12:17:26.412 325 16513.04 364.73 50867.55 88888.00 2018-11-21 12:17:26.912 325 16513.04 364.77 50867.55 88888.00 2018-11-21 12:17:27.412 325 16513.03 364.78 50867.54 88888.00 2018-11-21 12:17:27.912 325 16513.07 364.78 50867.51 88888.00 2018-11-21 12:17:28.412 325 16513.09 364.77 50867.51 88888.00 2018-11-21 12:17:28.912 325 16513.04 364.74 50867.52 88888.00 2018-11-21 12:17:29.412 325 16513.01 364.74 50867.54 88888.00 2018-11-21 12:17:29.912 325 16513.04 364.75 50867.54 88888.00 2018-11-21 12:17:30.412 325 16513.01 364.75 50867.53 88888.00 2018-11-21 12:17:30.912 325 16513.00 364.77 50867.49 88888.00 2018-11-21 12:17:31.412 325 16513.01 364.78 50867.44 88888.00 2018-11-21 12:17:31.912 325 16513.02 364.84 50867.45 88888.00 2018-11-21 12:17:32.412 325 16513.01 364.84 50867.51 88888.00 2018-11-21 12:17:33.412 325 16513.07 364.74 50867.51 88888.00 2018-11-21 12:17:33.912 325 16513.04 364.77 50867.49 88888.00 2018-11-21 12:17:34.412 325 16513.06 364.82 50867.51 88888.00 2018-11-21 12:17:34.912 325 16513.02 364.84 50867.55 88888.00 2018-11-21 12:17:35.412 325 16512.99 364.85 50867.59 88888.00 2018-11-21 12:17:35.912 325 16513.00 364.86 50867.57 88888.00 2018-11-21 12:17:36.412 325 16513.09 364.87 50867.57 88888.00 2018-11-21 12:17:36.912 325 16513.10 364.93 50867.52 88888.00 2018-11-21 12:17:37.412 325 16513.04 364.93 50867.58 88888.00 2018-11-21 12:17:37.912 325 16513.00 364.96 50867.54 88888.00 2018-11-21 12:17:38.413 325 16513.01 364.95 50867.50 88888.00 2018-11-21 12:17:38.913 325 16512.98 364.90 50867.48 88888.00 2018-11-21 12:17:39.413 325 16513.00 364.85 50867.51 88888.00 2018-11-21 12:17:39.913 325 16512.99 364.86 50867.53 88888.00 2018-11-21 12:17:40.413 325 16512.98 364.86 50867.57 88888.00 2018-11-21 12:17:40.913 325 16512.93 364.87 50867.54 88888.00 2018-11-21 12:17:41.413 325 16512.93 364.86 50867.51 88888.00 2018-11-21 12:17:41.913 325 16512.92 364.81 50867.45 88888.00 2018-11-21 12:17:42.413 325 16512.97 364.84 50867.50 88888.00 2018-11-21 12:17:43.413 325 16513.00 364.85 50867.53 88888.00 2018-11-21 12:17:43.913 325 16512.99 364.79 50867.57 88888.00 2018-11-21 12:17:44.413 325 16512.99 364.78 50867.62 88888.00 2018-11-21 12:17:44.913 325 16512.97 364.86 50867.57 88888.00 2018-11-21 12:17:45.413 325 16512.95 364.86 50867.48 88888.00 2018-11-21 12:17:45.913 325 16512.94 364.83 50867.44 88888.00 2018-11-21 12:17:46.413 325 16512.94 364.76 50867.49 88888.00 2018-11-21 12:17:46.913 325 16512.88 364.74 50867.49 88888.00 2018-11-21 12:17:47.413 325 16512.89 364.77 50867.45 88888.00 2018-11-21 12:17:47.913 325 16512.92 364.79 50867.46 88888.00 2018-11-21 12:17:48.413 325 16512.89 364.77 50867.51 88888.00 2018-11-21 12:17:48.913 325 16512.89 364.75 50867.53 88888.00 2018-11-21 12:17:49.413 325 16512.89 364.76 50867.46 88888.00 2018-11-21 12:17:49.913 325 16512.84 364.75 50867.44 88888.00 2018-11-21 12:17:50.413 325 16512.81 364.73 50867.50 88888.00 2018-11-21 12:17:50.913 325 16512.79 364.72 50867.55 88888.00 2018-11-21 12:17:51.413 325 16512.80 364.70 50867.61 88888.00 2018-11-21 12:17:51.913 325 16512.79 364.74 50867.59 88888.00 2018-11-21 12:17:52.413 325 16512.80 364.73 50867.59 88888.00 2018-11-21 12:17:52.913 325 16512.76 364.69 50867.49 88888.00 2018-11-21 12:17:53.413 325 16512.77 364.72 50867.45 88888.00 2018-11-21 12:17:53.913 325 16512.77 364.75 50867.41 88888.00 2018-11-21 12:17:54.413 325 16512.72 364.74 50867.45 88888.00 2018-11-21 12:17:54.913 325 16512.74 364.72 50867.48 88888.00 2018-11-21 12:17:55.413 325 16512.76 364.72 50867.46 88888.00 2018-11-21 12:17:55.913 325 16512.73 364.72 50867.44 88888.00 2018-11-21 12:17:56.413 325 16512.71 364.74 50867.42 88888.00 2018-11-21 12:17:56.913 325 16512.73 364.75 50867.46 88888.00 2018-11-21 12:17:57.413 325 16512.77 364.74 50867.51 88888.00 2018-11-21 12:17:57.913 325 16512.77 364.76 50867.57 88888.00 2018-11-21 12:17:58.413 325 16512.82 364.67 50867.57 88888.00 2018-11-21 12:17:58.913 325 16512.81 364.66 50867.57 88888.00 2018-11-21 12:17:59.413 325 16512.80 364.66 50867.62 88888.00 2018-11-21 12:17:59.913 325 16512.83 364.61 50867.60 88888.00 2018-11-21 12:18:00.413 325 16512.77 364.63 50867.57 88888.00 2018-11-21 12:18:00.913 325 16512.77 364.65 50867.62 88888.00 2018-11-21 12:18:01.413 325 16512.84 364.66 50867.53 88888.00 2018-11-21 12:18:01.913 325 16512.81 364.65 50867.46 88888.00 2018-11-21 12:18:02.404 325 16512.82 364.65 50867.40 88888.00 2018-11-21 12:18:03.404 325 16512.76 364.60 50867.40 88888.00 2018-11-21 12:18:03.904 325 16512.74 364.57 50867.46 88888.00 2018-11-21 12:18:04.404 325 16512.79 364.58 50867.44 88888.00 2018-11-21 12:18:04.904 325 16512.81 364.60 50867.42 88888.00 2018-11-21 12:18:05.404 325 16512.83 364.60 50867.48 88888.00 2018-11-21 12:18:05.904 325 16512.85 364.58 50867.52 88888.00 2018-11-21 12:18:06.404 325 16512.92 364.56 50867.49 88888.00 2018-11-21 12:18:06.904 325 16512.95 364.51 50867.45 88888.00 2018-11-21 12:18:07.404 325 16512.99 364.51 50867.44 88888.00 2018-11-21 12:18:07.904 325 16512.97 364.47 50867.43 88888.00 2018-11-21 12:18:08.404 325 16512.93 364.50 50867.44 88888.00 2018-11-21 12:18:08.904 325 16512.92 364.49 50867.42 88888.00 2018-11-21 12:18:09.404 325 16512.91 364.51 50867.48 88888.00 2018-11-21 12:18:09.904 325 16512.95 364.54 50867.43 88888.00 2018-11-21 12:18:10.404 325 16512.99 364.50 50867.43 88888.00 2018-11-21 12:18:10.904 325 16513.00 364.50 50867.43 88888.00 2018-11-21 12:18:11.404 325 16513.00 364.52 50867.49 88888.00 2018-11-21 12:18:11.904 325 16512.99 364.50 50867.45 88888.00 2018-11-21 12:18:12.404 325 16513.01 364.42 50867.42 88888.00 2018-11-21 12:18:12.904 325 16513.01 364.41 50867.43 88888.00 2018-11-21 12:18:13.404 325 16513.04 364.43 50867.45 88888.00 2018-11-21 12:18:13.904 325 16513.09 364.42 50867.46 88888.00 2018-11-21 12:18:14.404 325 16513.12 364.41 50867.44 88888.00 2018-11-21 12:18:14.904 325 16513.08 364.38 50867.45 88888.00 2018-11-21 12:18:15.404 325 16513.08 364.34 50867.54 88888.00 2018-11-21 12:18:15.904 325 16513.11 364.37 50867.54 88888.00 2018-11-21 12:18:16.404 325 16513.10 364.37 50867.55 88888.00 2018-11-21 12:18:16.904 325 16513.10 364.34 50867.51 88888.00 2018-11-21 12:18:17.404 325 16513.09 364.39 50867.52 88888.00 2018-11-21 12:18:17.904 325 16513.07 364.41 50867.51 88888.00 2018-11-21 12:18:18.404 325 16513.04 364.42 50867.54 88888.00 2018-11-21 12:18:18.904 325 16513.07 364.39 50867.53 88888.00 2018-11-21 12:18:19.404 325 16513.08 364.41 50867.51 88888.00 2018-11-21 12:18:19.904 325 16513.07 364.46 50867.49 88888.00 2018-11-21 12:18:20.404 325 16513.01 364.48 50867.51 88888.00 2018-11-21 12:18:20.904 325 16512.92 364.48 50867.52 88888.00 2018-11-21 12:18:21.404 325 16512.86 364.44 50867.51 88888.00 2018-11-21 12:18:21.904 325 16512.86 364.47 50867.49 88888.00 2018-11-21 12:18:22.404 325 16512.83 364.52 50867.44 88888.00 2018-11-21 12:18:22.904 325 16512.83 364.51 50867.45 88888.00 2018-11-21 12:18:23.404 325 16512.84 364.51 50867.46 88888.00 2018-11-21 12:18:23.904 325 16512.86 364.52 50867.44 88888.00 2018-11-21 12:18:24.404 325 16512.83 364.51 50867.40 88888.00 2018-11-21 12:18:24.904 325 16512.76 364.51 50867.46 88888.00 2018-11-21 12:18:25.404 325 16512.75 364.46 50867.46 88888.00 2018-11-21 12:18:25.904 325 16512.79 364.40 50867.50 88888.00 2018-11-21 12:18:26.404 325 16512.79 364.42 50867.53 88888.00 2018-11-21 12:18:26.904 325 16512.74 364.44 50867.50 88888.00 2018-11-21 12:18:27.404 325 16512.68 364.43 50867.51 88888.00 2018-11-21 12:18:27.904 325 16512.67 364.43 50867.50 88888.00 2018-11-21 12:18:28.404 325 16512.71 364.41 50867.44 88888.00 2018-11-21 12:18:28.904 325 16512.71 364.38 50867.44 88888.00 2018-11-21 12:18:29.404 325 16512.70 364.41 50867.38 88888.00 2018-11-21 12:18:29.904 325 16512.62 364.37 50867.36 88888.00 2018-11-21 12:18:30.404 325 16512.64 364.34 50867.41 88888.00 2018-11-21 12:18:30.904 325 16512.56 364.39 50867.45 88888.00 2018-11-21 12:18:31.404 325 16512.51 364.40 50867.44 88888.00 2018-11-21 12:18:31.904 325 16512.51 364.42 50867.39 88888.00 2018-11-21 12:18:32.404 325 16512.55 364.42 50867.43 88888.00 2018-11-21 12:18:33.405 325 16512.56 364.38 50867.50 88888.00 2018-11-21 12:18:33.905 325 16512.63 364.40 50867.50 88888.00 2018-11-21 12:18:34.405 325 16512.63 364.42 50867.44 88888.00 2018-11-21 12:18:34.905 325 16512.59 364.40 50867.46 88888.00 2018-11-21 12:18:35.405 325 16512.56 364.39 50867.52 88888.00 2018-11-21 12:18:35.905 325 16512.56 364.32 50867.50 88888.00 2018-11-21 12:18:36.405 325 16512.54 364.29 50867.51 88888.00 2018-11-21 12:18:36.905 325 16512.57 364.33 50867.52 88888.00 2018-11-21 12:18:37.405 325 16512.58 364.35 50867.55 88888.00 2018-11-21 12:18:37.905 325 16512.63 364.33 50867.55 88888.00 2018-11-21 12:18:38.405 325 16512.66 364.35 50867.55 88888.00 2018-11-21 12:18:38.905 325 16512.73 364.37 50867.49 88888.00 2018-11-21 12:18:39.405 325 16512.74 364.31 50867.38 88888.00 2018-11-21 12:18:39.905 325 16512.74 364.30 50867.34 88888.00 2018-11-21 12:18:40.405 325 16512.74 364.31 50867.39 88888.00 2018-11-21 12:18:40.905 325 16512.72 364.32 50867.45 88888.00 2018-11-21 12:18:41.405 325 16512.73 364.32 50867.45 88888.00 2018-11-21 12:18:41.905 325 16512.73 364.31 50867.48 88888.00 2018-11-21 12:18:42.405 325 16512.74 364.29 50867.42 88888.00 2018-11-21 12:18:42.905 325 16512.76 364.23 50867.46 88888.00 2018-11-21 12:18:43.405 325 16512.81 364.20 50867.54 88888.00 2018-11-21 12:18:43.905 325 16512.81 364.20 50867.58 88888.00 2018-11-21 12:18:44.405 325 16512.79 364.28 50867.57 88888.00 2018-11-21 12:18:44.905 325 16512.80 364.25 50867.57 88888.00 2018-11-21 12:18:45.405 325 16512.81 364.22 50867.49 88888.00 2018-11-21 12:18:45.905 325 16512.81 364.17 50867.46 88888.00 2018-11-21 12:18:46.405 325 16512.83 364.22 50867.45 88888.00 2018-11-21 12:18:46.905 325 16512.84 364.26 50867.55 88888.00 2018-11-21 12:18:47.405 325 16512.84 364.22 50867.53 88888.00 2018-11-21 12:18:47.905 325 16512.84 364.22 50867.52 88888.00 2018-11-21 12:18:48.405 325 16512.85 364.26 50867.51 88888.00 2018-11-21 12:18:48.905 325 16512.83 364.25 50867.51 88888.00 2018-11-21 12:18:49.405 325 16512.85 364.22 50867.52 88888.00 2018-11-21 12:18:49.905 325 16512.85 364.29 50867.55 88888.00 2018-11-21 12:18:50.405 325 16512.90 364.31 50867.51 88888.00 2018-11-21 12:18:50.905 325 16512.90 364.31 50867.52 88888.00 2018-11-21 12:18:51.405 325 16512.89 364.26 50867.55 88888.00 2018-11-21 12:18:51.905 325 16512.89 364.32 50867.52 88888.00 2018-11-21 12:18:52.405 325 16512.83 364.34 50867.48 88888.00 2018-11-21 12:18:52.905 325 16512.81 364.38 50867.50 88888.00 2018-11-21 12:18:53.405 325 16512.81 364.39 50867.53 88888.00 2018-11-21 12:18:53.905 325 16512.77 364.34 50867.46 88888.00 2018-11-21 12:18:54.405 325 16512.79 364.32 50867.42 88888.00 2018-11-21 12:18:54.905 325 16512.84 364.26 50867.48 88888.00 2018-11-21 12:18:55.405 325 16512.80 364.29 50867.54 88888.00 2018-11-21 12:18:55.905 325 16512.83 364.30 50867.53 88888.00 2018-11-21 12:18:56.405 325 16512.83 364.29 50867.53 88888.00 2018-11-21 12:18:56.905 325 16512.85 364.28 50867.57 88888.00 2018-11-21 12:18:57.405 325 16512.86 364.29 50867.53 88888.00 2018-11-21 12:18:57.905 325 16512.84 364.30 50867.54 88888.00 2018-11-21 12:18:58.405 325 16512.85 364.32 50867.55 88888.00 2018-11-21 12:18:58.905 325 16512.90 364.32 50867.52 88888.00 2018-11-21 12:18:59.405 325 16512.91 364.26 50867.44 88888.00 2018-11-21 12:18:59.905 325 16512.91 364.28 50867.45 88888.00 2018-11-21 12:19:00.405 325 16512.97 364.29 50867.53 88888.00 2018-11-21 12:19:00.905 325 16512.93 364.32 50867.46 88888.00 2018-11-21 12:19:01.405 325 16512.92 364.32 50867.42 88888.00 2018-11-21 12:19:01.905 325 16512.92 364.33 50867.46 88888.00 2018-11-21 12:19:02.405 325 16512.93 364.30 50867.44 88888.00 2018-11-21 12:19:02.905 325 16512.98 364.29 50867.46 88888.00 2018-11-21 12:19:03.406 325 16512.95 364.33 50867.48 88888.00 2018-11-21 12:19:03.906 325 16513.00 364.32 50867.46 88888.00 2018-11-21 12:19:04.406 325 16513.00 364.30 50867.35 88888.00 2018-11-21 12:19:04.906 325 16512.94 364.30 50867.32 88888.00 2018-11-21 12:19:05.406 325 16512.92 364.28 50867.35 88888.00 2018-11-21 12:19:05.906 325 16512.93 364.26 50867.34 88888.00 2018-11-21 12:19:06.406 325 16512.97 364.32 50867.33 88888.00 2018-11-21 12:19:06.906 325 16513.00 364.30 50867.39 88888.00 2018-11-21 12:19:07.406 325 16512.97 364.29 50867.44 88888.00 2018-11-21 12:19:07.906 325 16512.89 364.29 50867.42 88888.00 2018-11-21 12:19:08.406 325 16512.86 364.26 50867.41 88888.00 2018-11-21 12:19:08.906 325 16512.89 364.29 50867.41 88888.00 2018-11-21 12:19:09.406 325 16512.84 364.31 50867.46 88888.00 2018-11-21 12:19:09.906 325 16512.84 364.21 50867.52 88888.00 2018-11-21 12:19:10.406 325 16512.86 364.17 50867.54 88888.00 2018-11-21 12:19:10.906 325 16512.83 364.20 50867.53 88888.00 2018-11-21 12:19:11.406 325 16512.81 364.23 50867.41 88888.00 2018-11-21 12:19:11.906 325 16512.81 364.23 50867.42 88888.00 2018-11-21 12:19:12.406 325 16512.81 364.26 50867.45 88888.00 2018-11-21 12:19:12.906 325 16512.81 364.30 50867.48 88888.00 2018-11-21 12:19:13.406 325 16512.77 364.30 50867.49 88888.00 2018-11-21 12:19:13.906 325 16512.79 364.29 50867.48 88888.00 2018-11-21 12:19:14.406 325 16512.79 364.28 50867.45 88888.00 2018-11-21 12:19:14.906 325 16512.80 364.24 50867.49 88888.00 2018-11-21 12:19:15.406 325 16512.82 364.25 50867.57 88888.00 2018-11-21 12:19:15.906 325 16512.80 364.18 50867.52 88888.00 2018-11-21 12:19:16.406 325 16512.77 364.18 50867.51 88888.00 2018-11-21 12:19:16.906 325 16512.80 364.18 50867.48 88888.00 2018-11-21 12:19:17.406 325 16512.79 364.21 50867.41 88888.00 2018-11-21 12:19:17.906 325 16512.77 364.23 50867.41 88888.00 2018-11-21 12:19:18.406 325 16512.79 364.21 50867.43 88888.00 2018-11-21 12:19:18.906 325 16512.82 364.18 50867.44 88888.00 2018-11-21 12:19:19.406 325 16512.84 364.18 50867.38 88888.00 2018-11-21 12:19:19.906 325 16512.83 364.17 50867.36 88888.00 2018-11-21 12:19:20.406 325 16512.86 364.14 50867.43 88888.00 2018-11-21 12:19:20.906 325 16512.82 364.14 50867.46 88888.00 2018-11-21 12:19:21.406 325 16512.89 364.11 50867.44 88888.00 2018-11-21 12:19:21.906 325 16512.86 364.12 50867.41 88888.00 2018-11-21 12:19:22.406 325 16512.85 364.09 50867.41 88888.00 2018-11-21 12:19:22.906 325 16512.85 364.06 50867.45 88888.00 2018-11-21 12:19:23.406 325 16512.84 364.06 50867.43 88888.00 2018-11-21 12:19:23.906 325 16512.86 364.08 50867.39 88888.00 2018-11-21 12:19:24.906 325 16512.89 364.06 50867.43 88888.00 2018-11-21 12:19:25.406 325 16512.91 364.05 50867.49 88888.00 2018-11-21 12:19:25.906 325 16512.85 364.05 50867.43 88888.00 2018-11-21 12:19:26.406 325 16512.89 364.00 50867.40 88888.00 2018-11-21 12:19:26.906 325 16512.92 364.04 50867.35 88888.00 2018-11-21 12:19:27.406 325 16512.92 364.04 50867.44 88888.00 2018-11-21 12:19:27.906 325 16512.93 364.04 50867.51 88888.00 2018-11-21 12:19:28.406 325 16512.93 364.00 50867.44 88888.00 2018-11-21 12:19:28.906 325 16512.92 364.00 50867.41 88888.00 2018-11-21 12:19:29.406 325 16512.91 364.03 50867.50 88888.00 2018-11-21 12:19:29.907 325 16512.92 364.03 50867.48 88888.00 2018-11-21 12:19:30.407 325 16512.98 363.97 50867.54 88888.00 2018-11-21 12:19:30.907 325 16512.99 363.92 50867.59 88888.00 2018-11-21 12:19:31.407 325 16513.03 363.97 50867.60 88888.00 2018-11-21 12:19:31.907 325 16513.02 363.99 50867.62 88888.00 2018-11-21 12:19:32.407 325 16513.02 363.96 50867.54 88888.00 2018-11-21 12:19:32.907 325 16513.01 363.88 50867.52 88888.00 2018-11-21 12:19:33.407 325 16513.00 363.94 50867.55 88888.00 2018-11-21 12:19:33.907 325 16512.95 363.88 50867.54 88888.00 2018-11-21 12:19:34.907 325 16512.99 363.89 50867.54 88888.00 2018-11-21 12:19:35.407 325 16512.95 363.85 50867.54 88888.00 2018-11-21 12:19:35.907 325 16512.97 363.80 50867.51 88888.00 2018-11-21 12:19:36.407 325 16512.94 363.82 50867.58 88888.00 2018-11-21 12:19:36.907 325 16513.01 363.86 50867.53 88888.00 2018-11-21 12:19:37.407 325 16513.07 363.85 50867.44 88888.00 2018-11-21 12:19:37.907 325 16513.04 363.86 50867.44 88888.00 2018-11-21 12:19:38.407 325 16513.03 363.85 50867.50 88888.00 2018-11-21 12:19:38.907 325 16513.00 363.88 50867.54 88888.00 2018-11-21 12:19:39.407 325 16512.99 363.87 50867.55 88888.00 2018-11-21 12:19:39.907 325 16513.06 363.86 50867.42 88888.00 2018-11-21 12:19:40.407 325 16513.03 363.86 50867.45 88888.00 2018-11-21 12:19:40.907 325 16513.04 363.82 50867.40 88888.00 2018-11-21 12:19:41.407 325 16513.02 363.81 50867.41 88888.00 2018-11-21 12:19:41.907 325 16513.01 363.87 50867.39 88888.00 2018-11-21 12:19:42.407 325 16513.03 363.83 50867.41 88888.00 2018-11-21 12:19:42.907 325 16513.07 363.85 50867.49 88888.00 2018-11-21 12:19:43.407 325 16513.07 363.80 50867.57 88888.00 2018-11-21 12:19:43.907 325 16513.04 363.82 50867.52 88888.00 2018-11-21 12:19:44.407 325 16513.02 363.81 50867.52 88888.00 2018-11-21 12:19:44.907 325 16513.01 363.68 50867.49 88888.00 2018-11-21 12:19:45.407 325 16513.06 363.69 50867.53 88888.00 2018-11-21 12:19:45.907 325 16513.09 363.72 50867.45 88888.00 2018-11-21 12:19:46.407 325 16513.07 363.74 50867.45 88888.00 2018-11-21 12:19:46.907 325 16513.10 363.72 50867.51 88888.00 2018-11-21 12:19:47.407 325 16513.15 363.72 50867.45 88888.00 2018-11-21 12:19:47.907 325 16513.11 363.73 50867.44 88888.00 2018-11-21 12:19:48.407 325 16513.15 363.70 50867.44 88888.00 2018-11-21 12:19:48.907 325 16513.15 363.69 50867.39 88888.00 2018-11-21 12:19:49.407 325 16513.12 363.70 50867.39 88888.00 2018-11-21 12:19:49.907 325 16513.14 363.68 50867.45 88888.00 2018-11-21 12:19:50.407 325 16513.18 363.64 50867.51 88888.00 2018-11-21 12:19:50.907 325 16513.21 363.68 50867.49 88888.00 2018-11-21 12:19:51.407 325 16513.19 363.67 50867.46 88888.00 2018-11-21 12:19:51.907 325 16513.24 363.60 50867.46 88888.00 2018-11-21 12:19:52.907 325 16513.23 363.59 50867.43 88888.00 2018-11-21 12:19:53.407 325 16513.23 363.65 50867.45 88888.00 2018-11-21 12:19:53.907 325 16513.24 363.57 50867.46 88888.00 2018-11-21 12:19:54.407 325 16513.24 363.59 50867.51 88888.00 2018-11-21 12:19:54.907 325 16513.26 363.64 50867.57 88888.00 2018-11-21 12:19:55.407 325 16513.30 363.57 50867.60 88888.00 2018-11-21 12:19:55.907 325 16513.32 363.54 50867.54 88888.00 2018-11-21 12:19:56.407 325 16513.32 363.54 50867.48 88888.00 2018-11-21 12:19:56.907 325 16513.36 363.54 50867.50 88888.00 2018-11-21 12:19:57.407 325 16513.41 363.55 50867.50 88888.00 2018-11-21 12:19:57.908 325 16513.43 363.57 50867.53 88888.00 2018-11-21 12:19:58.408 325 16513.44 363.57 50867.54 88888.00 2018-11-21 12:19:58.908 325 16513.43 363.60 50867.59 88888.00 2018-11-21 12:19:59.408 325 16513.44 363.60 50867.61 88888.00 2018-11-21 12:19:59.908 325 16513.45 363.60 50867.55 88888.00 2018-11-21 12:20:00.408 325 16513.48 363.55 50867.52 88888.00 2018-11-21 12:20:00.908 325 16513.51 363.55 50867.49 88888.00 2018-11-21 12:20:01.408 325 16513.51 363.54 50867.51 88888.00 2018-11-21 12:20:01.908 325 16513.54 363.51 50867.52 88888.00 2018-11-21 12:20:02.908 325 16513.58 363.53 50867.48 88888.00 2018-11-21 12:20:03.408 325 16513.53 363.47 50867.48 88888.00 2018-11-21 12:20:03.908 325 16513.56 363.47 50867.51 88888.00 2018-11-21 12:20:04.408 325 16513.62 363.51 50867.49 88888.00 2018-11-21 12:20:04.908 325 16513.61 363.59 50867.57 88888.00 2018-11-21 12:20:05.408 325 16513.62 363.67 50867.54 88888.00 2018-11-21 12:20:05.908 325 16513.62 363.67 50867.49 88888.00 2018-11-21 12:20:06.408 325 16513.62 363.62 50867.50 88888.00 2018-11-21 12:20:06.908 325 16513.58 363.67 50867.48 88888.00 2018-11-21 12:20:07.408 325 16513.58 363.69 50867.58 88888.00 2018-11-21 12:20:07.908 325 16513.60 363.69 50867.60 88888.00 2018-11-21 12:20:08.408 325 16513.60 363.70 50867.57 88888.00 2018-11-21 12:20:08.908 325 16513.60 363.63 50867.51 88888.00 2018-11-21 12:20:09.408 325 16513.61 363.60 50867.46 88888.00 2018-11-21 12:20:09.908 325 16513.67 363.59 50867.48 88888.00 2018-11-21 12:20:10.408 325 16513.70 363.63 50867.53 88888.00 2018-11-21 12:20:10.908 325 16513.69 363.62 50867.48 88888.00 2018-11-21 12:20:11.408 325 16513.67 363.64 50867.52 88888.00 2018-11-21 12:20:11.908 325 16513.69 363.69 50867.61 88888.00 2018-11-21 12:20:12.408 325 16513.65 363.69 50867.57 88888.00 2018-11-21 12:20:12.908 325 16513.64 363.72 50867.55 88888.00 2018-11-21 12:20:13.408 325 16513.64 363.70 50867.55 88888.00 2018-11-21 12:20:13.908 325 16513.64 363.68 50867.58 88888.00 2018-11-21 12:20:14.408 325 16513.63 363.72 50867.58 88888.00 2018-11-21 12:20:14.908 325 16513.63 363.69 50867.60 88888.00 2018-11-21 12:20:15.408 325 16513.69 363.73 50867.61 88888.00 2018-11-21 12:20:15.908 325 16513.67 363.73 50867.62 88888.00 2018-11-21 12:20:16.408 325 16513.67 363.76 50867.66 88888.00 2018-11-21 12:20:16.908 325 16513.68 363.70 50867.53 88888.00 2018-11-21 12:20:17.408 325 16513.65 363.72 50867.48 88888.00 2018-11-21 12:20:17.908 325 16513.71 363.76 50867.52 88888.00 2018-11-21 12:20:18.408 325 16513.70 363.82 50867.55 88888.00 2018-11-21 12:20:18.908 325 16513.68 363.79 50867.57 88888.00 2018-11-21 12:20:19.408 325 16513.63 363.77 50867.51 88888.00 2018-11-21 12:20:19.908 325 16513.60 363.74 50867.53 88888.00 2018-11-21 12:20:20.408 325 16513.61 363.78 50867.53 88888.00 2018-11-21 12:20:20.908 325 16513.64 363.78 50867.49 88888.00 2018-11-21 12:20:21.408 325 16513.63 363.70 50867.50 88888.00 2018-11-21 12:20:21.908 325 16513.59 363.71 50867.51 88888.00 2018-11-21 12:20:22.408 325 16513.55 363.70 50867.55 88888.00 2018-11-21 12:20:22.908 325 16513.54 363.68 50867.46 88888.00 2018-11-21 12:20:23.408 325 16513.53 363.68 50867.41 88888.00 2018-11-21 12:20:23.908 325 16513.55 363.69 50867.46 88888.00 2018-11-21 12:20:24.408 325 16513.53 363.69 50867.54 88888.00 2018-11-21 12:20:24.908 325 16513.53 363.67 50867.57 88888.00 2018-11-21 12:20:25.408 325 16513.53 363.63 50867.54 88888.00 2018-11-21 12:20:25.908 325 16513.53 363.67 50867.54 88888.00 2018-11-21 12:20:26.408 325 16513.51 363.64 50867.48 88888.00 2018-11-21 12:20:26.908 325 16513.52 363.61 50867.41 88888.00 2018-11-21 12:20:27.408 325 16513.54 363.61 50867.45 88888.00 2018-11-21 12:20:27.909 325 16513.51 363.63 50867.51 88888.00 2018-11-21 12:20:28.409 325 16513.55 363.62 50867.45 88888.00 2018-11-21 12:20:28.909 325 16513.60 363.61 50867.50 88888.00 2018-11-21 12:20:29.409 325 16513.59 363.57 50867.58 88888.00 2018-11-21 12:20:29.909 325 16513.55 363.57 50867.58 88888.00 2018-11-21 12:20:30.409 325 16513.62 363.55 50867.53 88888.00 2018-11-21 12:20:30.909 325 16513.63 363.51 50867.50 88888.00 2018-11-21 12:20:31.409 325 16513.65 363.52 50867.50 88888.00 2018-11-21 12:20:31.909 325 16513.68 363.48 50867.50 88888.00 2018-11-21 12:20:32.409 325 16513.69 363.48 50867.54 88888.00 2018-11-21 12:20:32.909 325 16513.67 363.52 50867.59 88888.00 2018-11-21 12:20:33.409 325 16513.67 363.55 50867.59 88888.00 2018-11-21 12:20:33.909 325 16513.65 363.53 50867.48 88888.00 2018-11-21 12:20:34.409 325 16513.69 363.54 50867.52 88888.00 2018-11-21 12:20:34.909 325 16513.71 363.53 50867.58 88888.00 2018-11-21 12:20:35.409 325 16513.73 363.50 50867.60 88888.00 2018-11-21 12:20:35.909 325 16513.78 363.53 50867.55 88888.00 2018-11-21 12:20:36.409 325 16513.80 363.60 50867.53 88888.00 2018-11-21 12:20:36.909 325 16513.80 363.61 50867.53 88888.00 2018-11-21 12:20:37.409 325 16513.77 363.63 50867.57 88888.00 2018-11-21 12:20:37.909 325 16513.78 363.57 50867.58 88888.00 2018-11-21 12:20:38.409 325 16513.78 363.48 50867.55 88888.00 2018-11-21 12:20:38.909 325 16513.80 363.54 50867.62 88888.00 2018-11-21 12:20:39.409 325 16513.83 363.57 50867.62 88888.00 2018-11-21 12:20:39.909 325 16513.85 363.56 50867.60 88888.00 2018-11-21 12:20:40.409 325 16513.85 363.55 50867.59 88888.00 2018-11-21 12:20:40.909 325 16513.87 363.56 50867.60 88888.00 2018-11-21 12:20:41.409 325 16513.92 363.54 50867.48 88888.00 2018-11-21 12:20:41.909 325 16513.91 363.56 50867.41 88888.00 2018-11-21 12:20:42.409 325 16513.90 363.59 50867.39 88888.00 2018-11-21 12:20:42.909 325 16513.95 363.55 50867.41 88888.00 2018-11-21 12:20:43.409 325 16513.91 363.60 50867.52 88888.00 2018-11-21 12:20:43.909 325 16513.89 363.59 50867.54 88888.00 2018-11-21 12:20:44.409 325 16513.88 363.61 50867.53 88888.00 2018-11-21 12:20:44.909 325 16513.91 363.65 50867.48 88888.00 2018-11-21 12:20:45.409 325 16513.91 363.68 50867.48 88888.00 2018-11-21 12:20:45.909 325 16513.92 363.62 50867.52 88888.00 2018-11-21 12:20:46.409 325 16513.91 363.63 50867.50 88888.00 2018-11-21 12:20:46.909 325 16513.89 363.67 50867.55 88888.00 2018-11-21 12:20:47.409 325 16513.88 363.63 50867.55 88888.00 2018-11-21 12:20:47.909 325 16513.86 363.65 50867.54 88888.00 2018-11-21 12:20:48.409 325 16513.88 363.65 50867.53 88888.00 2018-11-21 12:20:48.909 325 16513.94 363.64 50867.50 88888.00 2018-11-21 12:20:49.409 325 16513.89 363.63 50867.57 88888.00 2018-11-21 12:20:49.909 325 16513.89 363.60 50867.62 88888.00 2018-11-21 12:20:50.409 325 16513.89 363.60 50867.60 88888.00 2018-11-21 12:20:50.909 325 16513.86 363.61 50867.57 88888.00 2018-11-21 12:20:51.409 325 16513.82 363.61 50867.54 88888.00 2018-11-21 12:20:51.909 325 16513.80 363.59 50867.52 88888.00 2018-11-21 12:20:52.409 325 16513.82 363.55 50867.53 88888.00 2018-11-21 12:20:52.909 325 16513.81 363.59 50867.66 88888.00 2018-11-21 12:20:53.409 325 16513.81 363.63 50867.71 88888.00 2018-11-21 12:20:53.909 325 16513.83 363.59 50867.72 88888.00 2018-11-21 12:20:54.409 325 16513.83 363.59 50867.71 88888.00 2018-11-21 12:20:54.909 325 16513.82 363.63 50867.71 88888.00 2018-11-21 12:20:55.409 325 16513.88 363.70 50867.68 88888.00 2018-11-21 12:20:56.410 325 16513.82 363.62 50867.62 88888.00 2018-11-21 12:20:56.910 325 16513.86 363.60 50867.54 88888.00 2018-11-21 12:20:57.410 325 16513.83 363.60 50867.55 88888.00 2018-11-21 12:20:57.910 325 16513.83 363.62 50867.58 88888.00 2018-11-21 12:20:58.410 325 16513.81 363.64 50867.57 88888.00 2018-11-21 12:20:58.910 325 16513.81 363.67 50867.49 88888.00 2018-11-21 12:20:59.410 325 16513.80 363.67 50867.49 88888.00 2018-11-21 12:20:59.910 325 16513.81 363.67 50867.53 88888.00 2018-11-21 12:21:00.410 325 16513.78 363.67 50867.54 88888.00 2018-11-21 12:21:00.910 325 16513.77 363.68 50867.58 88888.00 2018-11-21 12:21:01.410 325 16513.76 363.69 50867.58 88888.00 2018-11-21 12:21:01.910 325 16513.76 363.63 50867.54 88888.00 2018-11-21 12:21:02.410 325 16513.79 363.63 50867.51 88888.00 2018-11-21 12:21:02.910 325 16513.82 363.59 50867.52 88888.00 2018-11-21 12:21:03.410 325 16513.80 363.61 50867.51 88888.00 2018-11-21 12:21:03.910 325 16513.74 363.70 50867.52 88888.00 2018-11-21 12:21:04.410 325 16513.74 363.77 50867.48 88888.00 2018-11-21 12:21:04.910 325 16513.81 363.73 50867.51 88888.00 2018-11-21 12:21:05.410 325 16513.73 363.69 50867.55 88888.00 2018-11-21 12:21:06.410 325 16513.72 363.68 50867.48 88888.00 2018-11-21 12:21:06.910 325 16513.67 363.70 50867.49 88888.00 2018-11-21 12:21:07.410 325 16513.65 363.68 50867.53 88888.00 2018-11-21 12:21:07.910 325 16513.70 363.67 50867.50 88888.00 2018-11-21 12:21:08.410 325 16513.67 363.68 50867.52 88888.00 2018-11-21 12:21:08.910 325 16513.65 363.73 50867.57 88888.00 2018-11-21 12:21:09.410 325 16513.67 363.72 50867.54 88888.00 2018-11-21 12:21:09.910 325 16513.70 363.71 50867.53 88888.00 2018-11-21 12:21:10.410 325 16513.70 363.71 50867.45 88888.00 2018-11-21 12:21:10.910 325 16513.73 363.69 50867.53 88888.00 2018-11-21 12:21:11.410 325 16513.74 363.69 50867.51 88888.00 2018-11-21 12:21:11.910 325 16513.74 363.72 50867.46 88888.00 2018-11-21 12:21:12.410 325 16513.78 363.70 50867.50 88888.00 2018-11-21 12:21:12.910 325 16513.74 363.65 50867.51 88888.00 2018-11-21 12:21:13.410 325 16513.76 363.67 50867.55 88888.00 2018-11-21 12:21:13.910 325 16513.73 363.78 50867.59 88888.00 2018-11-21 12:21:14.410 325 16513.72 363.89 50867.53 88888.00 2018-11-21 12:21:14.910 325 16513.73 363.88 50867.52 88888.00 2018-11-21 12:21:15.410 325 16513.74 363.90 50867.52 88888.00 2018-11-21 12:21:16.410 325 16513.74 363.88 50867.54 88888.00 2018-11-21 12:21:16.910 325 16513.74 363.92 50867.54 88888.00 2018-11-21 12:21:17.410 325 16513.73 363.91 50867.59 88888.00 2018-11-21 12:21:17.910 325 16513.72 363.87 50867.68 88888.00 2018-11-21 12:21:18.410 325 16513.71 363.88 50867.67 88888.00 2018-11-21 12:21:18.910 325 16513.70 363.94 50867.63 88888.00 2018-11-21 12:21:19.410 325 16513.69 363.97 50867.60 88888.00 2018-11-21 12:21:19.910 325 16513.70 363.97 50867.52 88888.00 2018-11-21 12:21:20.410 325 16513.64 364.02 50867.57 88888.00 2018-11-21 12:21:20.910 325 16513.64 364.03 50867.62 88888.00 2018-11-21 12:21:21.410 325 16513.68 364.05 50867.63 88888.00 2018-11-21 12:21:21.910 325 16513.68 364.06 50867.62 88888.00 2018-11-21 12:21:22.410 325 16513.65 364.07 50867.60 88888.00 2018-11-21 12:21:22.910 325 16513.65 364.06 50867.58 88888.00 2018-11-21 12:21:23.410 325 16513.68 364.06 50867.59 88888.00 2018-11-21 12:21:23.910 325 16513.65 364.03 50867.67 88888.00 2018-11-21 12:21:24.410 325 16513.69 364.06 50867.68 88888.00 2018-11-21 12:21:24.910 325 16513.67 364.12 50867.64 88888.00 2018-11-21 12:21:25.410 325 16513.62 364.16 50867.66 88888.00 2018-11-21 12:21:25.910 325 16513.63 364.16 50867.68 88888.00 2018-11-21 12:21:26.411 325 16513.70 364.17 50867.67 88888.00 2018-11-21 12:21:26.911 325 16513.70 364.21 50867.64 88888.00 2018-11-21 12:21:27.411 325 16513.62 364.20 50867.70 88888.00 2018-11-21 12:21:27.911 325 16513.59 364.14 50867.72 88888.00 2018-11-21 12:21:28.411 325 16513.56 364.21 50867.71 88888.00 2018-11-21 12:21:28.911 325 16513.60 364.17 50867.69 88888.00 2018-11-21 12:21:29.411 325 16513.63 364.14 50867.68 88888.00 2018-11-21 12:21:29.911 325 16513.70 364.18 50867.69 88888.00 2018-11-21 12:21:30.411 325 16513.68 364.22 50867.67 88888.00 2018-11-21 12:21:30.911 325 16513.62 364.17 50867.62 88888.00 2018-11-21 12:21:31.411 325 16513.64 364.21 50867.64 88888.00 2018-11-21 12:21:31.911 325 16513.65 364.28 50867.63 88888.00 2018-11-21 12:21:32.411 325 16513.60 364.23 50867.67 88888.00 2018-11-21 12:21:32.911 325 16513.55 364.26 50867.63 88888.00 2018-11-21 12:21:33.411 325 16513.55 364.28 50867.63 88888.00 2018-11-21 12:21:33.911 325 16513.55 364.21 50867.63 88888.00 2018-11-21 12:21:34.411 325 16513.55 364.24 50867.60 88888.00 2018-11-21 12:21:34.911 325 16513.59 364.25 50867.58 88888.00 2018-11-21 12:21:35.411 325 16513.59 364.28 50867.60 88888.00 2018-11-21 12:21:35.911 325 16513.61 364.26 50867.67 88888.00 2018-11-21 12:21:36.411 325 16513.63 364.21 50867.66 88888.00 2018-11-21 12:21:36.911 325 16513.63 364.25 50867.60 88888.00 2018-11-21 12:21:37.411 325 16513.61 364.28 50867.60 88888.00 2018-11-21 12:21:37.911 325 16513.61 364.23 50867.61 88888.00 2018-11-21 12:21:38.411 325 16513.60 364.30 50867.64 88888.00 2018-11-21 12:21:38.911 325 16513.61 364.32 50867.66 88888.00 2018-11-21 12:21:39.411 325 16513.64 364.32 50867.67 88888.00 2018-11-21 12:21:39.911 325 16513.64 364.21 50867.70 88888.00 2018-11-21 12:21:40.411 325 16513.63 364.14 50867.69 88888.00 2018-11-21 12:21:40.911 325 16513.61 364.16 50867.61 88888.00 2018-11-21 12:21:41.411 325 16513.64 364.17 50867.58 88888.00 2018-11-21 12:21:41.911 325 16513.64 364.22 50867.57 88888.00 2018-11-21 12:21:42.411 325 16513.64 364.24 50867.58 88888.00 2018-11-21 12:21:42.911 325 16513.65 364.22 50867.62 88888.00 2018-11-21 12:21:43.411 325 16513.68 364.23 50867.61 88888.00 2018-11-21 12:21:43.911 325 16513.67 364.24 50867.53 88888.00 2018-11-21 12:21:44.411 325 16513.67 364.23 50867.55 88888.00 2018-11-21 12:21:44.911 325 16513.68 364.22 50867.53 88888.00 2018-11-21 12:21:45.411 325 16513.67 364.21 50867.48 88888.00 2018-11-21 12:21:45.911 325 16513.69 364.20 50867.54 88888.00 2018-11-21 12:21:46.411 325 16513.65 364.24 50867.58 88888.00 2018-11-21 12:21:46.911 325 16513.67 364.31 50867.45 88888.00 2018-11-21 12:21:47.411 325 16513.70 364.28 50867.52 88888.00 2018-11-21 12:21:47.911 325 16513.70 364.26 50867.52 88888.00 2018-11-21 12:21:48.411 325 16513.69 364.26 50867.54 88888.00 2018-11-21 12:21:48.911 325 16513.70 364.26 50867.54 88888.00 2018-11-21 12:21:49.411 325 16513.77 364.32 50867.55 88888.00 2018-11-21 12:21:49.911 325 16513.79 364.34 50867.53 88888.00 2018-11-21 12:21:50.411 325 16513.72 364.33 50867.55 88888.00 2018-11-21 12:21:50.911 325 16513.73 364.37 50867.57 88888.00 2018-11-21 12:21:51.412 325 16513.73 364.35 50867.55 88888.00 2018-11-21 12:21:51.912 325 16513.72 364.35 50867.54 88888.00 2018-11-21 12:21:52.412 325 16513.71 364.30 50867.57 88888.00 2018-11-21 12:21:52.912 325 16513.69 364.31 50867.61 88888.00 2018-11-21 12:21:53.412 325 16513.70 364.33 50867.62 88888.00 2018-11-21 12:21:53.912 325 16513.71 364.31 50867.66 88888.00 2018-11-21 12:21:54.412 325 16513.71 364.33 50867.57 88888.00 2018-11-21 12:21:54.912 325 16513.70 364.38 50867.57 88888.00 2018-11-21 12:21:55.412 325 16513.72 364.39 50867.52 88888.00 2018-11-21 12:21:55.912 325 16513.72 364.35 50867.49 88888.00 2018-11-21 12:21:56.412 325 16513.71 364.31 50867.49 88888.00 2018-11-21 12:21:56.912 325 16513.70 364.33 50867.54 88888.00 2018-11-21 12:21:57.412 325 16513.77 364.34 50867.55 88888.00 2018-11-21 12:21:57.912 325 16513.78 364.28 50867.54 88888.00 2018-11-21 12:21:58.412 325 16513.81 364.25 50867.50 88888.00 2018-11-21 12:21:58.912 325 16513.82 364.29 50867.58 88888.00 2018-11-21 12:21:59.412 325 16513.82 364.37 50867.66 88888.00 2018-11-21 12:21:59.912 325 16513.87 364.38 50867.60 88888.00 2018-11-21 12:22:00.412 325 16513.86 364.35 50867.52 88888.00 2018-11-21 12:22:00.912 325 16513.89 364.31 50867.54 88888.00 2018-11-21 12:22:01.412 325 16513.89 364.34 50867.66 88888.00 2018-11-21 12:22:01.912 325 16513.85 364.33 50867.68 88888.00 2018-11-21 12:22:02.412 325 16513.86 364.32 50867.69 88888.00 2018-11-21 12:22:02.912 325 16513.88 364.34 50867.67 88888.00 2018-11-21 12:22:03.412 325 16513.90 364.33 50867.64 88888.00 2018-11-21 12:22:03.912 325 16513.90 364.37 50867.62 88888.00 2018-11-21 12:22:04.412 325 16513.91 364.35 50867.67 88888.00 2018-11-21 12:22:04.912 325 16513.91 364.37 50867.62 88888.00 2018-11-21 12:22:05.412 325 16513.92 364.38 50867.69 88888.00 2018-11-21 12:22:05.912 325 16513.95 364.37 50867.69 88888.00 2018-11-21 12:22:06.412 325 16513.95 364.31 50867.70 88888.00 2018-11-21 12:22:06.912 325 16513.96 364.35 50867.66 88888.00 2018-11-21 12:22:07.412 325 16513.96 364.34 50867.67 88888.00 2018-11-21 12:22:07.912 325 16513.99 364.39 50867.62 88888.00 2018-11-21 12:22:08.412 325 16514.01 364.44 50867.62 88888.00 2018-11-21 12:22:08.912 325 16513.97 364.47 50867.71 88888.00 2018-11-21 12:22:09.412 325 16513.98 364.44 50867.71 88888.00 2018-11-21 12:22:09.912 325 16514.01 364.42 50867.71 88888.00 2018-11-21 12:22:10.412 325 16514.03 364.41 50867.71 88888.00 2018-11-21 12:22:10.912 325 16514.03 364.41 50867.70 88888.00 2018-11-21 12:22:11.412 325 16514.03 364.46 50867.73 88888.00 2018-11-21 12:22:11.912 325 16514.03 364.49 50867.73 88888.00 2018-11-21 12:22:12.412 325 16514.01 364.46 50867.68 88888.00 2018-11-21 12:22:12.912 325 16514.03 364.42 50867.69 88888.00 2018-11-21 12:22:13.412 325 16514.05 364.44 50867.76 88888.00 2018-11-21 12:22:13.912 325 16514.03 364.43 50867.82 88888.00 2018-11-21 12:22:14.412 325 16514.03 364.43 50867.73 88888.00 2018-11-21 12:22:14.912 325 16513.99 364.46 50867.71 88888.00 2018-11-21 12:22:15.412 325 16514.00 364.48 50867.62 88888.00 2018-11-21 12:22:15.912 325 16513.94 364.49 50867.61 88888.00 2018-11-21 12:22:16.412 325 16513.90 364.49 50867.67 88888.00 2018-11-21 12:22:16.912 325 16513.94 364.54 50867.70 88888.00 2018-11-21 12:22:17.412 325 16513.91 364.54 50867.71 88888.00 2018-11-21 12:22:17.912 325 16513.90 364.52 50867.69 88888.00 2018-11-21 12:22:18.412 325 16513.92 364.47 50867.69 88888.00 2018-11-21 12:22:18.912 325 16513.89 364.48 50867.68 88888.00 2018-11-21 12:22:19.412 325 16513.83 364.48 50867.68 88888.00 2018-11-21 12:22:19.912 325 16513.81 364.49 50867.76 88888.00 2018-11-21 12:22:20.412 325 16513.80 364.50 50867.75 88888.00 2018-11-21 12:22:20.912 325 16513.81 364.47 50867.70 88888.00 2018-11-21 12:22:21.413 325 16513.77 364.48 50867.71 88888.00 2018-11-21 12:22:21.913 325 16513.76 364.43 50867.68 88888.00 2018-11-21 12:22:22.413 325 16513.69 364.46 50867.67 88888.00 2018-11-21 12:22:22.913 325 16513.68 364.35 50867.67 88888.00 2018-11-21 12:22:23.413 325 16513.64 364.33 50867.67 88888.00 2018-11-21 12:22:23.913 325 16513.67 364.34 50867.70 88888.00 2018-11-21 12:22:24.413 325 16513.70 364.32 50867.73 88888.00 2018-11-21 12:22:24.913 325 16513.67 364.33 50867.70 88888.00 2018-11-21 12:22:25.413 325 16513.61 364.30 50867.69 88888.00 2018-11-21 12:22:25.913 325 16513.55 364.30 50867.68 88888.00 2018-11-21 12:22:26.413 325 16513.59 364.30 50867.64 88888.00 2018-11-21 12:22:26.913 325 16513.60 364.28 50867.66 88888.00 2018-11-21 12:22:27.913 325 16513.55 364.17 50867.55 88888.00 2018-11-21 12:22:28.413 325 16513.58 364.13 50867.55 88888.00 2018-11-21 12:22:28.913 325 16513.60 364.14 50867.52 88888.00 2018-11-21 12:22:29.413 325 16513.60 364.08 50867.54 88888.00 2018-11-21 12:22:29.913 325 16513.59 364.05 50867.62 88888.00 2018-11-21 12:22:30.413 325 16513.61 364.03 50867.70 88888.00 2018-11-21 12:22:30.913 325 16513.62 364.03 50867.66 88888.00 2018-11-21 12:22:31.413 325 16513.61 363.98 50867.62 88888.00 2018-11-21 12:22:31.913 325 16513.59 363.95 50867.60 88888.00 2018-11-21 12:22:32.413 325 16513.60 364.04 50867.62 88888.00 2018-11-21 12:22:32.913 325 16513.64 364.02 50867.62 88888.00 2018-11-21 12:22:33.413 325 16513.64 363.99 50867.63 88888.00 2018-11-21 12:22:33.913 325 16513.68 363.94 50867.62 88888.00 2018-11-21 12:22:34.413 325 16513.71 363.85 50867.64 88888.00 2018-11-21 12:22:34.913 325 16513.70 363.85 50867.66 88888.00 2018-11-21 12:22:35.413 325 16513.72 363.88 50867.69 88888.00 2018-11-21 12:22:35.913 325 16513.77 363.89 50867.73 88888.00 2018-11-21 12:22:36.413 325 16513.78 363.87 50867.75 88888.00 2018-11-21 12:22:36.913 325 16513.82 363.89 50867.72 88888.00 2018-11-21 12:22:37.913 325 16513.79 363.87 50867.69 88888.00 2018-11-21 12:22:38.413 325 16513.79 363.90 50867.70 88888.00 2018-11-21 12:22:38.913 325 16513.79 363.88 50867.73 88888.00 2018-11-21 12:22:39.413 325 16513.85 363.90 50867.76 88888.00 2018-11-21 12:22:39.913 325 16513.85 363.96 50867.73 88888.00 2018-11-21 12:22:40.413 325 16513.82 363.95 50867.73 88888.00 2018-11-21 12:22:40.913 325 16513.82 363.95 50867.76 88888.00 2018-11-21 12:22:41.413 325 16513.88 363.94 50867.75 88888.00 2018-11-21 12:22:41.913 325 16513.86 363.98 50867.72 88888.00 2018-11-21 12:22:42.413 325 16513.82 363.98 50867.70 88888.00 2018-11-21 12:22:42.913 325 16513.80 364.00 50867.75 88888.00 2018-11-21 12:22:43.413 325 16513.79 363.98 50867.71 88888.00 2018-11-21 12:22:43.913 325 16513.80 364.03 50867.72 88888.00 2018-11-21 12:22:44.413 325 16513.79 364.09 50867.75 88888.00 2018-11-21 12:22:44.913 325 16513.80 364.14 50867.72 88888.00 2018-11-21 12:22:45.413 325 16513.76 364.14 50867.72 88888.00 2018-11-21 12:22:45.913 325 16513.71 364.21 50867.73 88888.00 2018-11-21 12:22:46.413 325 16513.65 364.22 50867.72 88888.00 2018-11-21 12:22:46.913 325 16513.65 364.22 50867.66 88888.00 2018-11-21 12:22:47.413 325 16513.65 364.25 50867.60 88888.00 2018-11-21 12:22:47.913 325 16513.62 364.24 50867.63 88888.00 2018-11-21 12:22:48.404 325 16513.58 364.24 50867.69 88888.00 2018-11-21 12:22:48.904 325 16513.55 364.25 50867.64 88888.00 2018-11-21 12:22:49.404 325 16513.51 364.25 50867.70 88888.00 2018-11-21 12:22:49.904 325 16513.55 364.25 50867.67 88888.00 2018-11-21 12:22:50.404 325 16513.46 364.23 50867.66 88888.00 2018-11-21 12:22:50.904 325 16513.43 364.20 50867.68 88888.00 2018-11-21 12:22:51.404 325 16513.37 364.23 50867.66 88888.00 2018-11-21 12:22:51.904 325 16513.32 364.22 50867.66 88888.00 2018-11-21 12:22:52.404 325 16513.30 364.26 50867.64 88888.00 2018-11-21 12:22:52.904 325 16513.33 364.29 50867.63 88888.00 2018-11-21 12:22:53.404 325 16513.27 364.25 50867.63 88888.00 2018-11-21 12:22:53.904 325 16513.25 364.28 50867.62 88888.00 2018-11-21 12:22:54.404 325 16513.26 364.26 50867.62 88888.00 2018-11-21 12:22:54.904 325 16513.26 364.24 50867.60 88888.00 2018-11-21 12:22:55.904 325 16513.19 364.21 50867.67 88888.00 2018-11-21 12:22:56.404 325 16513.18 364.22 50867.63 88888.00 2018-11-21 12:22:56.904 325 16513.18 364.20 50867.62 88888.00 2018-11-21 12:22:57.404 325 16513.19 364.20 50867.64 88888.00 2018-11-21 12:22:57.904 325 16513.17 364.17 50867.70 88888.00 2018-11-21 12:22:58.404 325 16513.16 364.17 50867.72 88888.00 2018-11-21 12:22:58.904 325 16513.10 364.13 50867.62 88888.00 2018-11-21 12:22:59.404 325 16513.14 364.16 50867.57 88888.00 2018-11-21 12:22:59.904 325 16513.12 364.11 50867.54 88888.00 2018-11-21 12:23:00.404 325 16513.12 364.07 50867.61 88888.00 2018-11-21 12:23:00.904 325 16513.12 364.11 50867.66 88888.00 2018-11-21 12:23:01.404 325 16513.12 364.11 50867.67 88888.00 2018-11-21 12:23:01.904 325 16513.11 364.14 50867.63 88888.00 2018-11-21 12:23:02.404 325 16513.14 364.17 50867.67 88888.00 2018-11-21 12:23:02.904 325 16513.15 364.12 50867.62 88888.00 2018-11-21 12:23:03.404 325 16513.17 364.12 50867.64 88888.00 2018-11-21 12:23:03.904 325 16513.24 364.09 50867.64 88888.00 2018-11-21 12:23:04.404 325 16513.21 364.09 50867.69 88888.00 2018-11-21 12:23:04.904 325 16513.18 364.12 50867.71 88888.00 2018-11-21 12:23:05.904 325 16513.12 364.23 50867.60 88888.00 2018-11-21 12:23:06.404 325 16513.16 364.21 50867.62 88888.00 2018-11-21 12:23:06.904 325 16513.18 364.23 50867.68 88888.00 2018-11-21 12:23:07.404 325 16513.20 364.24 50867.71 88888.00 2018-11-21 12:23:07.904 325 16513.19 364.26 50867.71 88888.00 2018-11-21 12:23:08.404 325 16513.16 364.20 50867.77 88888.00 2018-11-21 12:23:08.904 325 16513.26 364.20 50867.72 88888.00 2018-11-21 12:23:09.404 325 16513.26 364.17 50867.69 88888.00 2018-11-21 12:23:09.904 325 16513.23 364.16 50867.66 88888.00 2018-11-21 12:23:10.404 325 16513.24 364.24 50867.59 88888.00 2018-11-21 12:23:10.904 325 16513.20 364.26 50867.57 88888.00 2018-11-21 12:23:11.404 325 16513.17 364.25 50867.63 88888.00 2018-11-21 12:23:11.904 325 16513.17 364.25 50867.68 88888.00 2018-11-21 12:23:12.404 325 16513.21 364.25 50867.70 88888.00 2018-11-21 12:23:12.904 325 16513.23 364.25 50867.69 88888.00 2018-11-21 12:23:13.404 325 16513.20 364.25 50867.70 88888.00 2018-11-21 12:23:13.904 325 16513.17 364.26 50867.77 88888.00 2018-11-21 12:23:14.404 325 16513.16 364.32 50867.75 88888.00 2018-11-21 12:23:14.904 325 16513.16 364.31 50867.70 88888.00 2018-11-21 12:23:15.404 325 16513.04 364.24 50867.69 88888.00 2018-11-21 12:23:15.904 325 16513.10 364.26 50867.70 88888.00 2018-11-21 12:23:16.404 325 16513.07 364.28 50867.68 88888.00 2018-11-21 12:23:16.904 325 16513.03 364.33 50867.62 88888.00 2018-11-21 12:23:17.404 325 16513.04 364.35 50867.58 88888.00 2018-11-21 12:23:17.904 325 16513.07 364.41 50867.62 88888.00 2018-11-21 12:23:18.404 325 16513.07 364.42 50867.62 88888.00 2018-11-21 12:23:18.904 325 16513.02 364.38 50867.64 88888.00 2018-11-21 12:23:19.404 325 16512.99 364.30 50867.64 88888.00 2018-11-21 12:23:19.904 325 16512.98 364.29 50867.69 88888.00 2018-11-21 12:23:20.404 325 16512.95 364.33 50867.67 88888.00 2018-11-21 12:23:20.905 325 16513.00 364.38 50867.68 88888.00 2018-11-21 12:23:21.405 325 16512.95 364.37 50867.64 88888.00 2018-11-21 12:23:21.905 325 16512.86 364.32 50867.61 88888.00 2018-11-21 12:23:22.405 325 16512.83 364.34 50867.64 88888.00 2018-11-21 12:23:22.905 325 16512.83 364.34 50867.67 88888.00 2018-11-21 12:23:23.405 325 16512.81 364.31 50867.70 88888.00 2018-11-21 12:23:23.905 325 16512.82 364.25 50867.68 88888.00 2018-11-21 12:23:24.405 325 16512.83 364.24 50867.63 88888.00 2018-11-21 12:23:24.905 325 16512.81 364.32 50867.59 88888.00 2018-11-21 12:23:25.405 325 16512.77 364.34 50867.58 88888.00 2018-11-21 12:23:25.905 325 16512.77 364.30 50867.62 88888.00 2018-11-21 12:23:26.405 325 16512.73 364.31 50867.71 88888.00 2018-11-21 12:23:26.905 325 16512.71 364.35 50867.69 88888.00 2018-11-21 12:23:27.405 325 16512.72 364.39 50867.69 88888.00 2018-11-21 12:23:27.905 325 16512.66 364.37 50867.63 88888.00 2018-11-21 12:23:28.405 325 16512.64 364.39 50867.60 88888.00 2018-11-21 12:23:28.905 325 16512.58 364.37 50867.66 88888.00 2018-11-21 12:23:29.405 325 16512.54 364.38 50867.70 88888.00 2018-11-21 12:23:29.905 325 16512.56 364.35 50867.66 88888.00 2018-11-21 12:23:30.405 325 16512.55 364.38 50867.69 88888.00 2018-11-21 12:23:30.905 325 16512.54 364.38 50867.68 88888.00 2018-11-21 12:23:31.405 325 16512.55 364.38 50867.62 88888.00 2018-11-21 12:23:31.905 325 16512.53 364.37 50867.62 88888.00 2018-11-21 12:23:32.405 325 16512.51 364.38 50867.63 88888.00 2018-11-21 12:23:32.905 325 16512.57 364.34 50867.68 88888.00 2018-11-21 12:23:33.405 325 16512.56 364.35 50867.73 88888.00 2018-11-21 12:23:33.905 325 16512.48 364.32 50867.71 88888.00 2018-11-21 12:23:34.405 325 16512.49 364.37 50867.68 88888.00 2018-11-21 12:23:34.905 325 16512.54 364.38 50867.64 88888.00 2018-11-21 12:23:35.405 325 16512.54 364.34 50867.62 88888.00 2018-11-21 12:23:35.905 325 16512.59 364.31 50867.62 88888.00 2018-11-21 12:23:36.405 325 16512.57 364.32 50867.62 88888.00 2018-11-21 12:23:36.905 325 16512.55 364.29 50867.61 88888.00 2018-11-21 12:23:37.405 325 16512.56 364.29 50867.60 88888.00 2018-11-21 12:23:37.905 325 16512.59 364.29 50867.59 88888.00 2018-11-21 12:23:38.405 325 16512.58 364.29 50867.53 88888.00 2018-11-21 12:23:38.905 325 16512.57 364.31 50867.53 88888.00 2018-11-21 12:23:39.405 325 16512.60 364.37 50867.62 88888.00 2018-11-21 12:23:39.905 325 16512.60 364.31 50867.69 88888.00 2018-11-21 12:23:40.405 325 16512.64 364.33 50867.64 88888.00 2018-11-21 12:23:40.905 325 16512.74 364.32 50867.62 88888.00 2018-11-21 12:23:41.405 325 16512.74 364.28 50867.59 88888.00 2018-11-21 12:23:41.905 325 16512.72 364.26 50867.57 88888.00 2018-11-21 12:23:42.405 325 16512.75 364.28 50867.59 88888.00 2018-11-21 12:23:42.905 325 16512.79 364.28 50867.61 88888.00 2018-11-21 12:23:43.405 325 16512.79 364.31 50867.58 88888.00 2018-11-21 12:23:43.905 325 16512.80 364.32 50867.60 88888.00 2018-11-21 12:23:44.405 325 16512.77 364.28 50867.62 88888.00 2018-11-21 12:23:44.905 325 16512.76 364.30 50867.67 88888.00 2018-11-21 12:23:45.405 325 16512.80 364.31 50867.60 88888.00 2018-11-21 12:23:45.905 325 16512.82 364.29 50867.58 88888.00 2018-11-21 12:23:46.405 325 16512.84 364.28 50867.55 88888.00 2018-11-21 12:23:46.905 325 16512.84 364.26 50867.53 88888.00 2018-11-21 12:23:47.405 325 16512.84 364.25 50867.60 88888.00 2018-11-21 12:23:47.905 325 16512.88 364.20 50867.60 88888.00 2018-11-21 12:23:48.405 325 16512.89 364.13 50867.61 88888.00 2018-11-21 12:23:48.905 325 16512.89 364.15 50867.63 88888.00 2018-11-21 12:23:49.405 325 16512.90 364.22 50867.61 88888.00 2018-11-21 12:23:49.905 325 16512.92 364.22 50867.60 88888.00 2018-11-21 12:23:50.405 325 16512.97 364.22 50867.59 88888.00 2018-11-21 12:23:50.906 325 16512.98 364.21 50867.61 88888.00 2018-11-21 12:23:51.406 325 16512.94 364.21 50867.58 88888.00 2018-11-21 12:23:51.906 325 16512.91 364.20 50867.61 88888.00 2018-11-21 12:23:52.406 325 16512.91 364.23 50867.63 88888.00 2018-11-21 12:23:52.906 325 16512.94 364.21 50867.61 88888.00 2018-11-21 12:23:53.406 325 16513.00 364.14 50867.58 88888.00 2018-11-21 12:23:53.906 325 16513.01 364.13 50867.60 88888.00 2018-11-21 12:23:54.406 325 16512.97 364.11 50867.63 88888.00 2018-11-21 12:23:54.906 325 16512.94 364.11 50867.62 88888.00 2018-11-21 12:23:55.406 325 16512.94 364.11 50867.68 88888.00 2018-11-21 12:23:55.906 325 16512.93 364.09 50867.64 88888.00 2018-11-21 12:23:56.406 325 16512.92 364.07 50867.62 88888.00 2018-11-21 12:23:56.906 325 16512.94 364.09 50867.64 88888.00 2018-11-21 12:23:57.406 325 16512.88 364.15 50867.62 88888.00 2018-11-21 12:23:57.906 325 16512.88 364.14 50867.61 88888.00 2018-11-21 12:23:58.406 325 16512.88 364.11 50867.62 88888.00 2018-11-21 12:23:59.406 325 16512.88 364.14 50867.55 88888.00 2018-11-21 12:23:59.906 325 16512.88 364.09 50867.57 88888.00 2018-11-21 12:24:00.406 325 16512.95 364.16 50867.63 88888.00 2018-11-21 12:24:00.906 325 16512.92 364.14 50867.61 88888.00 2018-11-21 12:24:01.406 325 16512.90 364.21 50867.57 88888.00 2018-11-21 12:24:01.906 325 16512.91 364.25 50867.58 88888.00 2018-11-21 12:24:02.406 325 16512.90 364.25 50867.62 88888.00 2018-11-21 12:24:02.906 325 16512.90 364.23 50867.55 88888.00 2018-11-21 12:24:03.406 325 16512.89 364.17 50867.57 88888.00 2018-11-21 12:24:03.906 325 16512.90 364.17 50867.58 88888.00 2018-11-21 12:24:04.406 325 16512.91 364.20 50867.63 88888.00 2018-11-21 12:24:04.906 325 16512.92 364.18 50867.69 88888.00 2018-11-21 12:24:05.406 325 16512.85 364.17 50867.60 88888.00 2018-11-21 12:24:05.906 325 16512.89 364.18 50867.63 88888.00 2018-11-21 12:24:06.406 325 16512.91 364.17 50867.63 88888.00 2018-11-21 12:24:06.906 325 16512.90 364.13 50867.59 88888.00 2018-11-21 12:24:07.406 325 16512.94 364.17 50867.55 88888.00 2018-11-21 12:24:07.906 325 16512.92 364.15 50867.53 88888.00 2018-11-21 12:24:08.406 325 16512.95 364.11 50867.55 88888.00 2018-11-21 12:24:09.406 325 16513.10 364.15 50867.49 88888.00 2018-11-21 12:24:09.906 325 16513.09 364.09 50867.53 88888.00 2018-11-21 12:24:10.406 325 16513.04 364.08 50867.53 88888.00 2018-11-21 12:24:10.906 325 16513.07 364.09 50867.54 88888.00 2018-11-21 12:24:11.406 325 16513.06 364.08 50867.59 88888.00 2018-11-21 12:24:11.906 325 16513.03 364.09 50867.62 88888.00 2018-11-21 12:24:12.406 325 16513.01 364.05 50867.62 88888.00 2018-11-21 12:24:12.906 325 16513.09 364.00 50867.61 88888.00 2018-11-21 12:24:13.406 325 16513.11 364.02 50867.60 88888.00 2018-11-21 12:24:13.906 325 16513.10 364.05 50867.60 88888.00 2018-11-21 12:24:14.407 325 16513.14 364.07 50867.55 88888.00 2018-11-21 12:24:14.907 325 16513.11 364.03 50867.51 88888.00 2018-11-21 12:24:15.407 325 16513.15 364.02 50867.51 88888.00 2018-11-21 12:24:15.907 325 16513.19 364.02 50867.60 88888.00 2018-11-21 12:24:16.407 325 16513.19 364.02 50867.60 88888.00 2018-11-21 12:24:16.907 325 16513.15 363.95 50867.58 88888.00 2018-11-21 12:24:17.407 325 16513.14 363.98 50867.67 88888.00 2018-11-21 12:24:17.907 325 16513.15 364.03 50867.62 88888.00 2018-11-21 12:24:18.407 325 16513.12 363.94 50867.66 88888.00 2018-11-21 12:24:19.407 325 16513.16 363.90 50867.46 88888.00 2018-11-21 12:24:19.907 325 16513.12 363.98 50867.60 88888.00 2018-11-21 12:24:20.407 325 16513.10 363.97 50867.62 88888.00 2018-11-21 12:24:20.907 325 16513.08 363.94 50867.55 88888.00 2018-11-21 12:24:21.407 325 16513.08 363.91 50867.52 88888.00 2018-11-21 12:24:21.907 325 16513.04 363.89 50867.62 88888.00 2018-11-21 12:24:22.407 325 16513.10 363.87 50867.62 88888.00 2018-11-21 12:24:22.907 325 16513.16 363.92 50867.58 88888.00 2018-11-21 12:24:23.407 325 16513.16 363.94 50867.52 88888.00 2018-11-21 12:24:23.907 325 16513.18 363.89 50867.59 88888.00 2018-11-21 12:24:24.407 325 16513.19 363.90 50867.62 88888.00 2018-11-21 12:24:24.907 325 16513.16 363.92 50867.67 88888.00 2018-11-21 12:24:25.407 325 16513.17 363.89 50867.68 88888.00 2018-11-21 12:24:25.907 325 16513.18 363.83 50867.70 88888.00 2018-11-21 12:24:26.407 325 16513.15 363.87 50867.69 88888.00 2018-11-21 12:24:26.907 325 16513.12 363.83 50867.68 88888.00 2018-11-21 12:24:27.407 325 16513.15 363.77 50867.64 88888.00 2018-11-21 12:24:27.907 325 16513.16 363.73 50867.67 88888.00 2018-11-21 12:24:28.407 325 16513.14 363.74 50867.71 88888.00 2018-11-21 12:24:28.907 325 16513.07 363.71 50867.69 88888.00 2018-11-21 12:24:29.407 325 16513.11 363.65 50867.62 88888.00 2018-11-21 12:24:29.907 325 16513.17 363.65 50867.63 88888.00 2018-11-21 12:24:30.407 325 16513.20 363.67 50867.66 88888.00 2018-11-21 12:24:30.907 325 16513.20 363.62 50867.69 88888.00 2018-11-21 12:24:31.407 325 16513.21 363.71 50867.67 88888.00 2018-11-21 12:24:31.907 325 16513.16 363.73 50867.63 88888.00 2018-11-21 12:24:32.407 325 16513.12 363.68 50867.63 88888.00 2018-11-21 12:24:32.907 325 16513.12 363.70 50867.62 88888.00 2018-11-21 12:24:33.407 325 16513.15 363.65 50867.57 88888.00 2018-11-21 12:24:33.907 325 16513.14 363.63 50867.55 88888.00 2018-11-21 12:24:34.407 325 16513.10 363.67 50867.58 88888.00 2018-11-21 12:24:34.907 325 16513.10 363.69 50867.59 88888.00 2018-11-21 12:24:35.407 325 16513.10 363.62 50867.63 88888.00 2018-11-21 12:24:35.907 325 16513.15 363.57 50867.75 88888.00 2018-11-21 12:24:36.407 325 16513.24 363.59 50867.73 88888.00 2018-11-21 12:24:36.907 325 16513.23 363.62 50867.69 88888.00 2018-11-21 12:24:37.407 325 16513.19 363.57 50867.66 88888.00 2018-11-21 12:24:37.907 325 16513.20 363.59 50867.67 88888.00 2018-11-21 12:24:38.407 325 16513.24 363.60 50867.66 88888.00 2018-11-21 12:24:38.907 325 16513.23 363.60 50867.59 88888.00 2018-11-21 12:24:39.407 325 16513.23 363.60 50867.59 88888.00 2018-11-21 12:24:39.907 325 16513.25 363.57 50867.58 88888.00 2018-11-21 12:24:40.407 325 16513.26 363.60 50867.62 88888.00 2018-11-21 12:24:40.907 325 16513.27 363.54 50867.69 88888.00 2018-11-21 12:24:41.407 325 16513.28 363.56 50867.71 88888.00 2018-11-21 12:24:41.907 325 16513.30 363.53 50867.71 88888.00 2018-11-21 12:24:42.407 325 16513.30 363.53 50867.75 88888.00 2018-11-21 12:24:42.907 325 16513.28 363.59 50867.70 88888.00 2018-11-21 12:24:43.407 325 16513.30 363.57 50867.68 88888.00 2018-11-21 12:24:43.907 325 16513.33 363.55 50867.64 88888.00 2018-11-21 12:24:44.408 325 16513.28 363.60 50867.66 88888.00 2018-11-21 12:24:44.908 325 16513.28 363.57 50867.62 88888.00 2018-11-21 12:24:45.408 325 16513.27 363.52 50867.64 88888.00 2018-11-21 12:24:45.908 325 16513.25 363.50 50867.66 88888.00 2018-11-21 12:24:46.408 325 16513.25 363.52 50867.63 88888.00 2018-11-21 12:24:46.908 325 16513.19 363.55 50867.57 88888.00 2018-11-21 12:24:47.408 325 16513.16 363.57 50867.59 88888.00 2018-11-21 12:24:47.908 325 16513.16 363.60 50867.66 88888.00 2018-11-21 12:24:48.408 325 16513.17 363.56 50867.71 88888.00 2018-11-21 12:24:48.908 325 16513.25 363.59 50867.70 88888.00 2018-11-21 12:24:49.408 325 16513.26 363.59 50867.63 88888.00 2018-11-21 12:24:49.908 325 16513.19 363.60 50867.63 88888.00 2018-11-21 12:24:50.408 325 16513.17 363.60 50867.73 88888.00 2018-11-21 12:24:50.908 325 16513.15 363.59 50867.73 88888.00 2018-11-21 12:24:51.408 325 16513.14 363.60 50867.68 88888.00 2018-11-21 12:24:51.908 325 16513.11 363.57 50867.71 88888.00 2018-11-21 12:24:52.408 325 16513.14 363.55 50867.64 88888.00 2018-11-21 12:24:52.908 325 16513.16 363.52 50867.66 88888.00 2018-11-21 12:24:53.408 325 16513.14 363.57 50867.64 88888.00 2018-11-21 12:24:53.908 325 16513.08 363.61 50867.71 88888.00 2018-11-21 12:24:54.408 325 16513.06 363.60 50867.62 88888.00 2018-11-21 12:24:54.908 325 16513.06 363.59 50867.59 88888.00 2018-11-21 12:24:55.408 325 16513.04 363.62 50867.60 88888.00 2018-11-21 12:24:55.908 325 16513.10 363.67 50867.57 88888.00 2018-11-21 12:24:56.408 325 16513.09 363.65 50867.61 88888.00 2018-11-21 12:24:56.908 325 16513.03 363.61 50867.64 88888.00 2018-11-21 12:24:57.408 325 16512.99 363.57 50867.60 88888.00 2018-11-21 12:24:57.908 325 16512.97 363.55 50867.59 88888.00 2018-11-21 12:24:58.408 325 16513.00 363.51 50867.57 88888.00 2018-11-21 12:24:58.908 325 16513.01 363.54 50867.61 88888.00 2018-11-21 12:24:59.408 325 16512.97 363.59 50867.68 88888.00 2018-11-21 12:24:59.908 325 16512.99 363.56 50867.63 88888.00 2018-11-21 12:25:00.408 325 16512.95 363.52 50867.57 88888.00 2018-11-21 12:25:00.908 325 16512.95 363.50 50867.55 88888.00 2018-11-21 12:25:01.408 325 16512.95 363.50 50867.62 88888.00 2018-11-21 12:25:01.908 325 16512.94 363.51 50867.63 88888.00 2018-11-21 12:25:02.408 325 16512.94 363.54 50867.66 88888.00 2018-11-21 12:25:02.908 325 16512.93 363.57 50867.61 88888.00 2018-11-21 12:25:03.408 325 16512.91 363.55 50867.59 88888.00 2018-11-21 12:25:03.908 325 16512.88 363.56 50867.60 88888.00 2018-11-21 12:25:04.408 325 16512.82 363.61 50867.62 88888.00 2018-11-21 12:25:04.908 325 16512.79 363.61 50867.66 88888.00 2018-11-21 12:25:05.408 325 16512.79 363.61 50867.66 88888.00 2018-11-21 12:25:05.908 325 16512.76 363.60 50867.68 88888.00 2018-11-21 12:25:06.408 325 16512.75 363.59 50867.64 88888.00 2018-11-21 12:25:06.908 325 16512.73 363.57 50867.64 88888.00 2018-11-21 12:25:07.408 325 16512.68 363.57 50867.67 88888.00 2018-11-21 12:25:07.908 325 16512.66 363.61 50867.68 88888.00 2018-11-21 12:25:08.408 325 16512.68 363.59 50867.67 88888.00 2018-11-21 12:25:08.908 325 16512.71 363.63 50867.66 88888.00 2018-11-21 12:25:09.408 325 16512.65 363.65 50867.66 88888.00 2018-11-21 12:25:09.908 325 16512.64 363.63 50867.70 88888.00 2018-11-21 12:25:11.409 325 16512.66 363.61 50867.61 88888.00 2018-11-21 12:25:11.909 325 16512.64 363.63 50867.66 88888.00 2018-11-21 12:25:12.409 325 16512.62 363.63 50867.69 88888.00 2018-11-21 12:25:12.909 325 16512.58 363.64 50867.73 88888.00 2018-11-21 12:25:13.409 325 16512.56 363.62 50867.69 88888.00 2018-11-21 12:25:13.909 325 16512.56 363.62 50867.67 88888.00 2018-11-21 12:25:14.409 325 16512.53 363.62 50867.70 88888.00 2018-11-21 12:25:14.909 325 16512.53 363.78 50867.67 88888.00 2018-11-21 12:25:15.409 325 16512.55 363.78 50867.71 88888.00 2018-11-21 12:25:15.909 325 16512.51 363.73 50867.70 88888.00 2018-11-21 12:25:16.409 325 16512.48 363.77 50867.70 88888.00 2018-11-21 12:25:16.909 325 16512.50 363.76 50867.67 88888.00 2018-11-21 12:25:17.409 325 16512.47 363.78 50867.67 88888.00 2018-11-21 12:25:17.909 325 16512.44 363.72 50867.76 88888.00 2018-11-21 12:25:18.409 325 16512.45 363.74 50867.73 88888.00 2018-11-21 12:25:18.909 325 16512.47 363.81 50867.68 88888.00 2018-11-21 12:25:19.409 325 16512.46 363.82 50867.71 88888.00 2018-11-21 12:25:19.909 325 16512.48 363.83 50867.73 88888.00 2018-11-21 12:25:20.909 325 16512.48 363.81 50867.70 88888.00 2018-11-21 12:25:21.409 325 16512.44 363.79 50867.73 88888.00 2018-11-21 12:25:21.909 325 16512.45 363.85 50867.66 88888.00 2018-11-21 12:25:22.409 325 16512.40 363.89 50867.59 88888.00 2018-11-21 12:25:22.909 325 16512.40 363.87 50867.66 88888.00 2018-11-21 12:25:23.409 325 16512.39 363.85 50867.64 88888.00 2018-11-21 12:25:23.909 325 16512.32 363.85 50867.69 88888.00 2018-11-21 12:25:24.409 325 16512.32 363.82 50867.67 88888.00 2018-11-21 12:25:24.909 325 16512.36 363.81 50867.71 88888.00 2018-11-21 12:25:25.409 325 16512.38 363.80 50867.71 88888.00 2018-11-21 12:25:25.909 325 16512.33 363.81 50867.68 88888.00 2018-11-21 12:25:26.409 325 16512.31 363.79 50867.67 88888.00 2018-11-21 12:25:26.909 325 16512.33 363.77 50867.60 88888.00 2018-11-21 12:25:27.409 325 16512.32 363.78 50867.61 88888.00 2018-11-21 12:25:27.909 325 16512.33 363.77 50867.64 88888.00 2018-11-21 12:25:28.409 325 16512.32 363.76 50867.63 88888.00 2018-11-21 12:25:28.909 325 16512.31 363.70 50867.59 88888.00 2018-11-21 12:25:29.409 325 16512.28 363.69 50867.60 88888.00 2018-11-21 12:25:29.909 325 16512.29 363.67 50867.63 88888.00 2018-11-21 12:25:30.909 325 16512.19 363.68 50867.71 88888.00 2018-11-21 12:25:31.409 325 16512.19 363.68 50867.67 88888.00 2018-11-21 12:25:31.909 325 16512.21 363.74 50867.63 88888.00 2018-11-21 12:25:32.409 325 16512.20 363.72 50867.66 88888.00 2018-11-21 12:25:32.909 325 16512.24 363.69 50867.71 88888.00 2018-11-21 12:25:33.409 325 16512.18 363.70 50867.68 88888.00 2018-11-21 12:25:33.909 325 16512.15 363.71 50867.64 88888.00 2018-11-21 12:25:34.409 325 16512.14 363.72 50867.66 88888.00 2018-11-21 12:25:34.909 325 16512.13 363.72 50867.61 88888.00 2018-11-21 12:25:35.409 325 16512.11 363.68 50867.59 88888.00 2018-11-21 12:25:35.909 325 16512.15 363.69 50867.59 88888.00 2018-11-21 12:25:36.409 325 16512.20 363.71 50867.66 88888.00 2018-11-21 12:25:36.909 325 16512.19 363.70 50867.71 88888.00 2018-11-21 12:25:37.409 325 16512.26 363.69 50867.61 88888.00 2018-11-21 12:25:37.909 325 16512.23 363.65 50867.66 88888.00 2018-11-21 12:25:38.409 325 16512.21 363.65 50867.68 88888.00 2018-11-21 12:25:38.909 325 16512.20 363.64 50867.64 88888.00 2018-11-21 12:25:39.409 325 16512.20 363.63 50867.70 88888.00 2018-11-21 12:25:39.909 325 16512.19 363.67 50867.66 88888.00 2018-11-21 12:25:40.409 325 16512.19 363.65 50867.63 88888.00 2018-11-21 12:25:40.910 325 16512.20 363.61 50867.61 88888.00 2018-11-21 12:25:41.410 325 16512.22 363.65 50867.57 88888.00 2018-11-21 12:25:41.910 325 16512.22 363.65 50867.58 88888.00 2018-11-21 12:25:42.410 325 16512.23 363.62 50867.57 88888.00 2018-11-21 12:25:42.910 325 16512.22 363.60 50867.57 88888.00 2018-11-21 12:25:43.410 325 16512.20 363.61 50867.62 88888.00 2018-11-21 12:25:43.910 325 16512.18 363.62 50867.64 88888.00 2018-11-21 12:25:44.410 325 16512.19 363.67 50867.67 88888.00 2018-11-21 12:25:44.910 325 16512.22 363.71 50867.69 88888.00 2018-11-21 12:25:45.410 325 16512.21 363.59 50867.70 88888.00 2018-11-21 12:25:45.910 325 16512.24 363.60 50867.71 88888.00 2018-11-21 12:25:46.410 325 16512.23 363.67 50867.73 88888.00 2018-11-21 12:25:46.910 325 16512.22 363.70 50867.75 88888.00 2018-11-21 12:25:47.410 325 16512.24 363.70 50867.67 88888.00 2018-11-21 12:25:47.910 325 16512.22 363.72 50867.69 88888.00 2018-11-21 12:25:48.410 325 16512.20 363.71 50867.68 88888.00 2018-11-21 12:25:48.910 325 16512.21 363.68 50867.64 88888.00 2018-11-21 12:25:49.410 325 16512.27 363.72 50867.66 88888.00 2018-11-21 12:25:49.910 325 16512.27 363.71 50867.63 88888.00 2018-11-21 12:25:50.410 325 16512.26 363.78 50867.64 88888.00 2018-11-21 12:25:50.910 325 16512.22 363.79 50867.67 88888.00 2018-11-21 12:25:51.410 325 16512.22 363.80 50867.63 88888.00 2018-11-21 12:25:51.910 325 16512.23 363.73 50867.57 88888.00 2018-11-21 12:25:52.410 325 16512.22 363.77 50867.57 88888.00 2018-11-21 12:25:52.910 325 16512.27 363.83 50867.59 88888.00 2018-11-21 12:25:53.410 325 16512.29 363.85 50867.69 88888.00 2018-11-21 12:25:53.910 325 16512.28 363.86 50867.66 88888.00 2018-11-21 12:25:54.410 325 16512.30 363.80 50867.63 88888.00 2018-11-21 12:25:54.910 325 16512.33 363.82 50867.68 88888.00 2018-11-21 12:25:55.410 325 16512.35 363.80 50867.66 88888.00 2018-11-21 12:25:55.910 325 16512.33 363.80 50867.63 88888.00 2018-11-21 12:25:56.410 325 16512.33 363.79 50867.68 88888.00 2018-11-21 12:25:56.910 325 16512.29 363.81 50867.62 88888.00 2018-11-21 12:25:57.410 325 16512.30 363.85 50867.64 88888.00 2018-11-21 12:25:57.910 325 16512.31 363.86 50867.58 88888.00 2018-11-21 12:25:58.910 325 16512.24 363.87 50867.59 88888.00 2018-11-21 12:25:59.410 325 16512.29 363.95 50867.53 88888.00 2018-11-21 12:25:59.910 325 16512.28 363.96 50867.55 88888.00 2018-11-21 12:26:00.410 325 16512.24 364.02 50867.62 88888.00 2018-11-21 12:26:00.910 325 16512.27 364.02 50867.64 88888.00 2018-11-21 12:26:01.410 325 16512.20 364.04 50867.64 88888.00 2018-11-21 12:26:01.910 325 16512.18 364.04 50867.62 88888.00 2018-11-21 12:26:02.410 325 16512.14 364.07 50867.64 88888.00 2018-11-21 12:26:02.910 325 16512.13 364.06 50867.64 88888.00 2018-11-21 12:26:03.410 325 16512.16 364.04 50867.62 88888.00 2018-11-21 12:26:03.910 325 16512.18 364.07 50867.64 88888.00 2018-11-21 12:26:04.410 325 16512.15 364.13 50867.70 88888.00 2018-11-21 12:26:04.910 325 16512.12 364.06 50867.71 88888.00 2018-11-21 12:26:05.410 325 16512.12 364.06 50867.67 88888.00 2018-11-21 12:26:05.910 325 16512.09 364.13 50867.63 88888.00 2018-11-21 12:26:06.410 325 16512.10 364.14 50867.57 88888.00 2018-11-21 12:26:06.910 325 16512.09 364.06 50867.55 88888.00 2018-11-21 12:26:07.410 325 16512.06 364.12 50867.57 88888.00 2018-11-21 12:26:07.910 325 16512.10 364.11 50867.61 88888.00 2018-11-21 12:26:08.410 325 16512.07 364.08 50867.69 88888.00 2018-11-21 12:26:08.910 325 16512.02 364.06 50867.69 88888.00 2018-11-21 12:26:09.410 325 16512.01 364.05 50867.70 88888.00 2018-11-21 12:26:09.910 325 16512.04 364.00 50867.69 88888.00 2018-11-21 12:26:10.410 325 16512.05 363.99 50867.64 88888.00 2018-11-21 12:26:10.910 325 16512.07 363.99 50867.68 88888.00 2018-11-21 12:26:11.410 325 16512.06 363.98 50867.70 88888.00 2018-11-21 12:26:11.910 325 16512.09 364.04 50867.72 88888.00 2018-11-21 12:26:12.410 325 16512.10 364.03 50867.67 88888.00 2018-11-21 12:26:12.910 325 16512.03 364.02 50867.69 88888.00 2018-11-21 12:26:13.410 325 16512.04 364.04 50867.70 88888.00 2018-11-21 12:26:13.911 325 16512.10 363.96 50867.63 88888.00 2018-11-21 12:26:14.411 325 16512.05 363.94 50867.66 88888.00 2018-11-21 12:26:14.911 325 16512.05 363.95 50867.63 88888.00 2018-11-21 12:26:15.411 325 16512.13 363.99 50867.60 88888.00 2018-11-21 12:26:15.911 325 16512.13 363.99 50867.60 88888.00 2018-11-21 12:26:16.411 325 16512.14 363.94 50867.58 88888.00 2018-11-21 12:26:16.911 325 16512.13 363.96 50867.64 88888.00 2018-11-21 12:26:17.411 325 16512.20 363.98 50867.67 88888.00 2018-11-21 12:26:17.911 325 16512.22 363.96 50867.68 88888.00 2018-11-21 12:26:18.411 325 16512.15 364.02 50867.63 88888.00 2018-11-21 12:26:18.911 325 16512.16 363.98 50867.61 88888.00 2018-11-21 12:26:19.411 325 16512.15 363.96 50867.63 88888.00 2018-11-21 12:26:19.911 325 16512.15 364.02 50867.67 88888.00 2018-11-21 12:26:20.411 325 16512.19 364.00 50867.66 88888.00 2018-11-21 12:26:20.911 325 16512.20 363.99 50867.67 88888.00 2018-11-21 12:26:21.411 325 16512.22 364.04 50867.63 88888.00 2018-11-21 12:26:21.911 325 16512.20 364.07 50867.64 88888.00 2018-11-21 12:26:22.411 325 16512.20 364.08 50867.60 88888.00 2018-11-21 12:26:22.911 325 16512.22 364.12 50867.58 88888.00 2018-11-21 12:26:23.411 325 16512.20 364.14 50867.62 88888.00 2018-11-21 12:26:23.911 325 16512.19 364.12 50867.68 88888.00 2018-11-21 12:26:24.411 325 16512.18 364.20 50867.64 88888.00 2018-11-21 12:26:24.911 325 16512.18 364.17 50867.64 88888.00 2018-11-21 12:26:25.411 325 16512.07 364.12 50867.64 88888.00 2018-11-21 12:26:25.911 325 16512.07 364.15 50867.71 88888.00 2018-11-21 12:26:26.411 325 16512.09 364.16 50867.79 88888.00 2018-11-21 12:26:26.911 325 16512.11 364.22 50867.87 88888.00 2018-11-21 12:26:27.411 325 16512.10 364.23 50867.82 88888.00 2018-11-21 12:26:27.911 325 16512.09 364.16 50867.81 88888.00 2018-11-21 12:26:28.411 325 16512.09 364.15 50867.80 88888.00 2018-11-21 12:26:28.911 325 16512.11 364.16 50867.71 88888.00 2018-11-21 12:26:29.411 325 16512.12 364.14 50867.64 88888.00 2018-11-21 12:26:29.911 325 16512.13 364.14 50867.70 88888.00 2018-11-21 12:26:30.411 325 16512.07 364.17 50867.68 88888.00 2018-11-21 12:26:30.911 325 16512.02 364.21 50867.64 88888.00 2018-11-21 12:26:31.411 325 16512.02 364.23 50867.55 88888.00 2018-11-21 12:26:32.411 325 16511.95 364.30 50867.58 88888.00 2018-11-21 12:26:32.911 325 16511.93 364.32 50867.58 88888.00 2018-11-21 12:26:33.411 325 16511.91 364.23 50867.58 88888.00 2018-11-21 12:26:33.911 325 16511.93 364.24 50867.61 88888.00 2018-11-21 12:26:34.411 325 16511.88 364.22 50867.62 88888.00 2018-11-21 12:26:34.911 325 16511.89 364.23 50867.59 88888.00 2018-11-21 12:26:35.411 325 16511.89 364.22 50867.60 88888.00 2018-11-21 12:26:35.911 325 16511.91 364.21 50867.67 88888.00 2018-11-21 12:26:36.411 325 16511.95 364.23 50867.68 88888.00 2018-11-21 12:26:36.911 325 16512.00 364.21 50867.63 88888.00 2018-11-21 12:26:37.412 325 16511.98 364.31 50867.67 88888.00 2018-11-21 12:26:37.912 325 16511.98 364.33 50867.67 88888.00 2018-11-21 12:26:38.412 325 16512.00 364.31 50867.69 88888.00 2018-11-21 12:26:38.912 325 16511.96 364.25 50867.71 88888.00 2018-11-21 12:26:39.412 325 16511.97 364.22 50867.69 88888.00 2018-11-21 12:26:39.912 325 16512.01 364.23 50867.67 88888.00 2018-11-21 12:26:40.412 325 16512.02 364.22 50867.62 88888.00 2018-11-21 12:26:40.912 325 16512.02 364.23 50867.62 88888.00 2018-11-21 12:26:41.412 325 16512.02 364.20 50867.61 88888.00 2018-11-21 12:26:41.912 325 16512.02 364.16 50867.60 88888.00 2018-11-21 12:26:42.412 325 16512.02 364.15 50867.49 88888.00 2018-11-21 12:26:42.912 325 16512.06 364.15 50867.51 88888.00 2018-11-21 12:26:43.412 325 16512.07 364.16 50867.53 88888.00 2018-11-21 12:26:43.912 325 16512.09 364.14 50867.54 88888.00 2018-11-21 12:26:44.412 325 16512.13 364.16 50867.53 88888.00 2018-11-21 12:26:44.912 325 16512.11 364.20 50867.51 88888.00 2018-11-21 12:26:45.412 325 16512.12 364.17 50867.53 88888.00 2018-11-21 12:26:45.912 325 16512.14 364.17 50867.53 88888.00 2018-11-21 12:26:46.412 325 16512.13 364.16 50867.52 88888.00 2018-11-21 12:26:46.912 325 16512.11 364.17 50867.55 88888.00 2018-11-21 12:26:47.412 325 16512.11 364.22 50867.64 88888.00 2018-11-21 12:26:47.912 325 16512.10 364.24 50867.66 88888.00 2018-11-21 12:26:48.412 325 16512.02 364.24 50867.64 88888.00 2018-11-21 12:26:48.912 325 16512.05 364.32 50867.67 88888.00 2018-11-21 12:26:49.412 325 16512.09 364.31 50867.63 88888.00 2018-11-21 12:26:49.912 325 16512.07 364.25 50867.67 88888.00 2018-11-21 12:26:50.412 325 16512.10 364.25 50867.68 88888.00 2018-11-21 12:26:50.912 325 16512.12 364.30 50867.69 88888.00 2018-11-21 12:26:51.412 325 16512.14 364.32 50867.67 88888.00 2018-11-21 12:26:51.912 325 16512.13 364.38 50867.71 88888.00 2018-11-21 12:26:52.412 325 16512.10 364.41 50867.69 88888.00 2018-11-21 12:26:52.912 325 16512.09 364.40 50867.64 88888.00 2018-11-21 12:26:53.412 325 16512.06 364.41 50867.63 88888.00 2018-11-21 12:26:53.912 325 16512.09 364.38 50867.67 88888.00 2018-11-21 12:26:54.412 325 16512.16 364.35 50867.62 88888.00 2018-11-21 12:26:54.912 325 16512.15 364.35 50867.66 88888.00 2018-11-21 12:26:55.412 325 16512.11 364.42 50867.70 88888.00 2018-11-21 12:26:55.912 325 16512.07 364.42 50867.68 88888.00 2018-11-21 12:26:56.412 325 16512.03 364.44 50867.71 88888.00 2018-11-21 12:26:56.912 325 16512.00 364.43 50867.73 88888.00 2018-11-21 12:26:57.412 325 16511.95 364.46 50867.72 88888.00 2018-11-21 12:26:57.912 325 16511.95 364.49 50867.67 88888.00 2018-11-21 12:26:58.412 325 16512.01 364.50 50867.60 88888.00 2018-11-21 12:26:58.912 325 16511.98 364.50 50867.64 88888.00 2018-11-21 12:26:59.412 325 16511.94 364.40 50867.67 88888.00 2018-11-21 12:26:59.912 325 16511.97 364.39 50867.71 88888.00 2018-11-21 12:27:00.412 325 16512.02 364.43 50867.70 88888.00 2018-11-21 12:27:00.912 325 16512.00 364.43 50867.67 88888.00 2018-11-21 12:27:01.412 325 16511.96 364.41 50867.64 88888.00 2018-11-21 12:27:01.912 325 16511.96 364.43 50867.64 88888.00 2018-11-21 12:27:02.412 325 16512.00 364.42 50867.67 88888.00 2018-11-21 12:27:02.912 325 16511.95 364.46 50867.73 88888.00 2018-11-21 12:27:03.412 325 16512.04 364.43 50867.72 88888.00 2018-11-21 12:27:03.912 325 16512.06 364.40 50867.68 88888.00 2018-11-21 12:27:04.412 325 16512.04 364.42 50867.70 88888.00 2018-11-21 12:27:04.912 325 16512.05 364.42 50867.70 88888.00 2018-11-21 12:27:05.412 325 16512.06 364.37 50867.66 88888.00 2018-11-21 12:27:05.912 325 16512.03 364.40 50867.62 88888.00 2018-11-21 12:27:06.412 325 16512.04 364.42 50867.64 88888.00 2018-11-21 12:27:06.912 325 16512.03 364.42 50867.71 88888.00 2018-11-21 12:27:07.413 325 16512.04 364.41 50867.66 88888.00 2018-11-21 12:27:07.913 325 16512.05 364.48 50867.67 88888.00 2018-11-21 12:27:08.413 325 16512.02 364.51 50867.71 88888.00 2018-11-21 12:27:08.913 325 16511.98 364.48 50867.76 88888.00 2018-11-21 12:27:09.413 325 16512.01 364.49 50867.76 88888.00 2018-11-21 12:27:09.913 325 16512.02 364.50 50867.70 88888.00 2018-11-21 12:27:10.413 325 16512.00 364.48 50867.73 88888.00 2018-11-21 12:27:10.913 325 16512.01 364.48 50867.71 88888.00 2018-11-21 12:27:11.413 325 16511.97 364.46 50867.71 88888.00 2018-11-21 12:27:11.913 325 16511.91 364.44 50867.71 88888.00 2018-11-21 12:27:12.413 325 16511.89 364.47 50867.77 88888.00 2018-11-21 12:27:12.913 325 16511.88 364.48 50867.77 88888.00 2018-11-21 12:27:13.413 325 16511.86 364.50 50867.64 88888.00 2018-11-21 12:27:13.913 325 16511.85 364.52 50867.63 88888.00 2018-11-21 12:27:14.413 325 16511.86 364.51 50867.69 88888.00 2018-11-21 12:27:14.913 325 16511.84 364.50 50867.71 88888.00 2018-11-21 12:27:15.413 325 16511.83 364.57 50867.62 88888.00 2018-11-21 12:27:15.913 325 16511.78 364.56 50867.61 88888.00 2018-11-21 12:27:16.413 325 16511.71 364.57 50867.62 88888.00 2018-11-21 12:27:16.913 325 16511.75 364.60 50867.62 88888.00 2018-11-21 12:27:17.413 325 16511.78 364.66 50867.64 88888.00 2018-11-21 12:27:17.913 325 16511.76 364.67 50867.70 88888.00 2018-11-21 12:27:18.413 325 16511.75 364.64 50867.71 88888.00 2018-11-21 12:27:18.913 325 16511.75 364.66 50867.64 88888.00 2018-11-21 12:27:19.413 325 16511.74 364.68 50867.63 88888.00 2018-11-21 12:27:19.913 325 16511.70 364.64 50867.62 88888.00 2018-11-21 12:27:20.413 325 16511.66 364.65 50867.62 88888.00 2018-11-21 12:27:20.913 325 16511.66 364.69 50867.63 88888.00 2018-11-21 12:27:21.413 325 16511.68 364.68 50867.62 88888.00 2018-11-21 12:27:21.913 325 16511.67 364.68 50867.67 88888.00 2018-11-21 12:27:22.413 325 16511.63 364.72 50867.66 88888.00 2018-11-21 12:27:22.913 325 16511.63 364.76 50867.67 88888.00 2018-11-21 12:27:23.413 325 16511.66 364.70 50867.67 88888.00 2018-11-21 12:27:23.913 325 16511.69 364.66 50867.69 88888.00 2018-11-21 12:27:24.413 325 16511.73 364.67 50867.69 88888.00 2018-11-21 12:27:24.913 325 16511.75 364.69 50867.69 88888.00 2018-11-21 12:27:25.413 325 16511.75 364.69 50867.70 88888.00 2018-11-21 12:27:25.913 325 16511.75 364.68 50867.73 88888.00 2018-11-21 12:27:26.413 325 16511.80 364.64 50867.69 88888.00 2018-11-21 12:27:26.913 325 16511.79 364.61 50867.72 88888.00 2018-11-21 12:27:27.413 325 16511.82 364.60 50867.72 88888.00 2018-11-21 12:27:27.913 325 16511.82 364.61 50867.67 88888.00 2018-11-21 12:27:28.413 325 16511.84 364.59 50867.67 88888.00 2018-11-21 12:27:28.913 325 16511.80 364.55 50867.72 88888.00 2018-11-21 12:27:29.413 325 16511.79 364.56 50867.64 88888.00 2018-11-21 12:27:29.913 325 16511.80 364.60 50867.67 88888.00 2018-11-21 12:27:30.413 325 16511.83 364.60 50867.68 88888.00 2018-11-21 12:27:30.913 325 16511.86 364.59 50867.71 88888.00 2018-11-21 12:27:31.413 325 16511.87 364.63 50867.79 88888.00 2018-11-21 12:27:31.913 325 16511.91 364.68 50867.82 88888.00 2018-11-21 12:27:32.413 325 16511.88 364.66 50867.77 88888.00 2018-11-21 12:27:32.913 325 16511.85 364.66 50867.73 88888.00 2018-11-21 12:27:33.913 325 16511.88 364.64 50867.77 88888.00 2018-11-21 12:27:34.413 325 16511.89 364.67 50867.77 88888.00 2018-11-21 12:27:34.913 325 16511.86 364.74 50867.77 88888.00 2018-11-21 12:27:35.404 325 16511.80 364.73 50867.82 88888.00 2018-11-21 12:27:35.904 325 16511.82 364.69 50867.77 88888.00 2018-11-21 12:27:36.404 325 16511.80 364.69 50867.75 88888.00 2018-11-21 12:27:36.904 325 16511.75 364.66 50867.78 88888.00 2018-11-21 12:27:37.404 325 16511.73 364.68 50867.73 88888.00 2018-11-21 12:27:37.904 325 16511.73 364.75 50867.71 88888.00 2018-11-21 12:27:38.404 325 16511.70 364.81 50867.75 88888.00 2018-11-21 12:27:38.904 325 16511.67 364.84 50867.72 88888.00 2018-11-21 12:27:39.404 325 16511.65 364.81 50867.73 88888.00 2018-11-21 12:27:39.904 325 16511.67 364.83 50867.73 88888.00 2018-11-21 12:27:40.404 325 16511.63 364.84 50867.81 88888.00 2018-11-21 12:27:40.904 325 16511.62 364.83 50867.79 88888.00 2018-11-21 12:27:41.404 325 16511.61 364.78 50867.71 88888.00 2018-11-21 12:27:41.904 325 16511.62 364.82 50867.77 88888.00 2018-11-21 12:27:42.404 325 16511.61 364.85 50867.77 88888.00 2018-11-21 12:27:42.904 325 16511.61 364.84 50867.80 88888.00 2018-11-21 12:27:43.404 325 16511.57 364.89 50867.81 88888.00 2018-11-21 12:27:43.904 325 16511.60 364.89 50867.76 88888.00 2018-11-21 12:27:44.404 325 16511.62 364.85 50867.73 88888.00 2018-11-21 12:27:44.904 325 16511.62 364.84 50867.70 88888.00 2018-11-21 12:27:45.404 325 16511.54 364.81 50867.73 88888.00 2018-11-21 12:27:45.904 325 16511.49 364.81 50867.78 88888.00 2018-11-21 12:27:46.404 325 16511.49 364.84 50867.77 88888.00 2018-11-21 12:27:46.904 325 16511.56 364.79 50867.76 88888.00 2018-11-21 12:27:47.404 325 16511.51 364.72 50867.68 88888.00 2018-11-21 12:27:47.904 325 16511.52 364.70 50867.67 88888.00 2018-11-21 12:27:48.404 325 16511.57 364.68 50867.67 88888.00 2018-11-21 12:27:48.904 325 16511.56 364.75 50867.66 88888.00 2018-11-21 12:27:49.404 325 16511.57 364.75 50867.55 88888.00 2018-11-21 12:27:49.904 325 16511.59 364.75 50867.57 88888.00 2018-11-21 12:27:50.404 325 16511.57 364.77 50867.67 88888.00 2018-11-21 12:27:50.904 325 16511.63 364.78 50867.72 88888.00 2018-11-21 12:27:51.404 325 16511.61 364.74 50867.71 88888.00 2018-11-21 12:27:51.904 325 16511.59 364.74 50867.71 88888.00 2018-11-21 12:27:52.404 325 16511.62 364.74 50867.70 88888.00 2018-11-21 12:27:52.904 325 16511.62 364.72 50867.79 88888.00 2018-11-21 12:27:53.904 325 16511.59 364.72 50867.81 88888.00 2018-11-21 12:27:54.404 325 16511.59 364.73 50867.75 88888.00 2018-11-21 12:27:54.904 325 16511.60 364.73 50867.79 88888.00 2018-11-21 12:27:55.404 325 16511.65 364.70 50867.80 88888.00 2018-11-21 12:27:55.904 325 16511.65 364.72 50867.78 88888.00 2018-11-21 12:27:56.404 325 16511.62 364.70 50867.76 88888.00 2018-11-21 12:27:56.904 325 16511.61 364.72 50867.70 88888.00 2018-11-21 12:27:57.404 325 16511.62 364.76 50867.70 88888.00 2018-11-21 12:27:57.904 325 16511.61 364.79 50867.72 88888.00 2018-11-21 12:27:58.404 325 16511.65 364.83 50867.77 88888.00 2018-11-21 12:27:58.904 325 16511.61 364.84 50867.76 88888.00 2018-11-21 12:27:59.404 325 16511.59 364.83 50867.73 88888.00 2018-11-21 12:27:59.904 325 16511.57 364.93 50867.75 88888.00 2018-11-21 12:28:00.404 325 16511.56 364.93 50867.79 88888.00 2018-11-21 12:28:00.904 325 16511.54 364.89 50867.81 88888.00 2018-11-21 12:28:01.404 325 16511.54 364.95 50867.71 88888.00 2018-11-21 12:28:01.904 325 16511.53 364.92 50867.71 88888.00 2018-11-21 12:28:02.404 325 16511.57 364.94 50867.73 88888.00 2018-11-21 12:28:02.904 325 16511.59 364.96 50867.75 88888.00 2018-11-21 12:28:03.905 325 16511.54 364.85 50867.76 88888.00 2018-11-21 12:28:04.405 325 16511.51 364.86 50867.79 88888.00 2018-11-21 12:28:04.905 325 16511.49 364.89 50867.72 88888.00 2018-11-21 12:28:05.405 325 16511.47 364.96 50867.76 88888.00 2018-11-21 12:28:05.905 325 16511.47 364.95 50867.80 88888.00 2018-11-21 12:28:06.405 325 16511.41 364.92 50867.73 88888.00 2018-11-21 12:28:06.905 325 16511.39 364.92 50867.72 88888.00 2018-11-21 12:28:07.405 325 16511.36 365.00 50867.73 88888.00 2018-11-21 12:28:07.905 325 16511.33 364.95 50867.71 88888.00 2018-11-21 12:28:08.405 325 16511.33 364.93 50867.72 88888.00 2018-11-21 12:28:08.905 325 16511.35 364.93 50867.72 88888.00 2018-11-21 12:28:09.405 325 16511.34 364.91 50867.72 88888.00 2018-11-21 12:28:09.905 325 16511.34 364.82 50867.76 88888.00 2018-11-21 12:28:10.405 325 16511.35 364.91 50867.72 88888.00 2018-11-21 12:28:10.905 325 16511.36 364.96 50867.82 88888.00 2018-11-21 12:28:11.905 325 16511.32 364.86 50867.81 88888.00 2018-11-21 12:28:12.405 325 16511.36 364.83 50867.73 88888.00 2018-11-21 12:28:12.905 325 16511.38 364.84 50867.69 88888.00 2018-11-21 12:28:13.905 325 16511.33 364.89 50867.67 88888.00 2018-11-21 12:28:14.405 325 16511.36 364.84 50867.71 88888.00 2018-11-21 12:28:14.905 325 16511.38 364.83 50867.77 88888.00 2018-11-21 12:28:15.405 325 16511.35 364.89 50867.80 88888.00 2018-11-21 12:28:15.905 325 16511.39 364.85 50867.87 88888.00 2018-11-21 12:28:16.405 325 16511.43 364.82 50867.89 88888.00 2018-11-21 12:28:16.905 325 16511.43 364.81 50867.90 88888.00 2018-11-21 12:28:17.405 325 16511.38 364.83 50867.84 88888.00 2018-11-21 12:28:17.905 325 16511.38 364.85 50867.85 88888.00 2018-11-21 12:28:18.405 325 16511.40 364.91 50867.84 88888.00 2018-11-21 12:28:18.905 325 16511.40 364.92 50867.81 88888.00 2018-11-21 12:28:19.405 325 16511.42 364.85 50867.69 88888.00 2018-11-21 12:28:19.905 325 16511.45 364.87 50867.68 88888.00 2018-11-21 12:28:20.405 325 16511.44 364.86 50867.73 88888.00 2018-11-21 12:28:20.905 325 16511.48 364.84 50867.68 88888.00 2018-11-21 12:28:21.905 325 16511.45 364.81 50867.70 88888.00 2018-11-21 12:28:22.405 325 16511.43 364.82 50867.68 88888.00 2018-11-21 12:28:22.905 325 16511.48 364.78 50867.67 88888.00 2018-11-21 12:28:23.405 325 16511.53 364.83 50867.68 88888.00 2018-11-21 12:28:23.905 325 16511.54 364.89 50867.63 88888.00 2018-11-21 12:28:24.405 325 16511.53 364.91 50867.63 88888.00 2018-11-21 12:28:24.905 325 16511.53 364.91 50867.63 88888.00 2018-11-21 12:28:25.405 325 16511.58 364.89 50867.62 88888.00 2018-11-21 12:28:25.905 325 16511.58 364.93 50867.61 88888.00 2018-11-21 12:28:26.405 325 16511.60 364.89 50867.67 88888.00 2018-11-21 12:28:26.905 325 16511.58 364.91 50867.76 88888.00 2018-11-21 12:28:27.405 325 16511.59 364.85 50867.78 88888.00 2018-11-21 12:28:27.905 325 16511.60 364.89 50867.70 88888.00 2018-11-21 12:28:28.405 325 16511.59 364.92 50867.71 88888.00 2018-11-21 12:28:28.905 325 16511.57 364.91 50867.72 88888.00 2018-11-21 12:28:29.405 325 16511.50 364.91 50867.73 88888.00 2018-11-21 12:28:29.905 325 16511.56 364.91 50867.71 88888.00 2018-11-21 12:28:30.405 325 16511.58 364.90 50867.66 88888.00 2018-11-21 12:28:30.905 325 16511.57 364.93 50867.67 88888.00 2018-11-21 12:28:31.405 325 16511.57 364.90 50867.70 88888.00 2018-11-21 12:28:31.905 325 16511.58 364.82 50867.71 88888.00 2018-11-21 12:28:32.405 325 16511.56 364.81 50867.68 88888.00 2018-11-21 12:28:32.905 325 16511.52 364.90 50867.62 88888.00 2018-11-21 12:28:33.405 325 16511.44 364.89 50867.57 88888.00 2018-11-21 12:28:33.905 325 16511.48 364.82 50867.58 88888.00 2018-11-21 12:28:34.405 325 16511.47 364.77 50867.60 88888.00 2018-11-21 12:28:34.905 325 16511.45 364.81 50867.66 88888.00 2018-11-21 12:28:35.405 325 16511.44 364.84 50867.62 88888.00 2018-11-21 12:28:35.905 325 16511.47 364.86 50867.59 88888.00 2018-11-21 12:28:36.405 325 16511.43 364.87 50867.57 88888.00 2018-11-21 12:28:36.906 325 16511.43 364.87 50867.62 88888.00 2018-11-21 12:28:37.406 325 16511.41 364.77 50867.68 88888.00 2018-11-21 12:28:37.906 325 16511.41 364.76 50867.72 88888.00 2018-11-21 12:28:38.406 325 16511.48 364.77 50867.71 88888.00 2018-11-21 12:28:38.906 325 16511.48 364.81 50867.66 88888.00 2018-11-21 12:28:39.406 325 16511.40 364.81 50867.69 88888.00 2018-11-21 12:28:39.906 325 16511.42 364.78 50867.66 88888.00 2018-11-21 12:28:40.406 325 16511.50 364.79 50867.67 88888.00 2018-11-21 12:28:40.906 325 16511.54 364.79 50867.70 88888.00 2018-11-21 12:28:41.406 325 16511.53 364.82 50867.66 88888.00 2018-11-21 12:28:41.906 325 16511.56 364.81 50867.62 88888.00 2018-11-21 12:28:42.406 325 16511.58 364.83 50867.61 88888.00 2018-11-21 12:28:42.906 325 16511.54 364.78 50867.64 88888.00 2018-11-21 12:28:43.406 325 16511.49 364.74 50867.66 88888.00 2018-11-21 12:28:43.906 325 16511.53 364.73 50867.67 88888.00 2018-11-21 12:28:44.406 325 16511.56 364.73 50867.63 88888.00 2018-11-21 12:28:44.906 325 16511.53 364.74 50867.67 88888.00 2018-11-21 12:28:45.406 325 16511.56 364.77 50867.66 88888.00 2018-11-21 12:28:45.906 325 16511.59 364.77 50867.68 88888.00 2018-11-21 12:28:46.406 325 16511.61 364.76 50867.70 88888.00 2018-11-21 12:28:46.906 325 16511.66 364.77 50867.68 88888.00 2018-11-21 12:28:47.406 325 16511.67 364.79 50867.69 88888.00 2018-11-21 12:28:47.906 325 16511.61 364.75 50867.66 88888.00 2018-11-21 12:28:48.406 325 16511.62 364.76 50867.71 88888.00 2018-11-21 12:28:48.906 325 16511.66 364.69 50867.69 88888.00 2018-11-21 12:28:49.406 325 16511.60 364.75 50867.67 88888.00 2018-11-21 12:28:49.906 325 16511.57 364.69 50867.64 88888.00 2018-11-21 12:28:50.406 325 16511.65 364.73 50867.64 88888.00 2018-11-21 12:28:50.906 325 16511.63 364.76 50867.64 88888.00 2018-11-21 12:28:51.406 325 16511.65 364.77 50867.62 88888.00 2018-11-21 12:28:51.906 325 16511.67 364.79 50867.58 88888.00 2018-11-21 12:28:52.406 325 16511.66 364.77 50867.59 88888.00 2018-11-21 12:28:52.906 325 16511.68 364.75 50867.57 88888.00 2018-11-21 12:28:53.406 325 16511.67 364.68 50867.55 88888.00 2018-11-21 12:28:53.906 325 16511.66 364.70 50867.59 88888.00 2018-11-21 12:28:54.406 325 16511.62 364.74 50867.60 88888.00 2018-11-21 12:28:54.906 325 16511.65 364.77 50867.54 88888.00 2018-11-21 12:28:55.406 325 16511.66 364.75 50867.55 88888.00 2018-11-21 12:28:55.906 325 16511.62 364.69 50867.55 88888.00 2018-11-21 12:28:56.406 325 16511.62 364.72 50867.57 88888.00 2018-11-21 12:28:56.906 325 16511.62 364.70 50867.61 88888.00 2018-11-21 12:28:57.406 325 16511.66 364.68 50867.63 88888.00 2018-11-21 12:28:57.906 325 16511.65 364.65 50867.58 88888.00 2018-11-21 12:28:58.406 325 16511.66 364.64 50867.58 88888.00 2018-11-21 12:28:58.906 325 16511.68 364.59 50867.66 88888.00 2018-11-21 12:28:59.406 325 16511.66 364.60 50867.64 88888.00 2018-11-21 12:28:59.906 325 16511.63 364.58 50867.62 88888.00 2018-11-21 12:29:00.406 325 16511.61 364.63 50867.63 88888.00 2018-11-21 12:29:00.906 325 16511.60 364.63 50867.55 88888.00 2018-11-21 12:29:01.406 325 16511.62 364.61 50867.63 88888.00 2018-11-21 12:29:01.907 325 16511.63 364.55 50867.66 88888.00 2018-11-21 12:29:02.407 325 16511.62 364.55 50867.68 88888.00 2018-11-21 12:29:02.907 325 16511.69 364.59 50867.60 88888.00 2018-11-21 12:29:03.407 325 16511.71 364.56 50867.62 88888.00 2018-11-21 12:29:03.907 325 16511.68 364.55 50867.64 88888.00 2018-11-21 12:29:04.407 325 16511.67 364.54 50867.62 88888.00 2018-11-21 12:29:05.407 325 16511.62 364.54 50867.66 88888.00 2018-11-21 12:29:05.907 325 16511.61 364.52 50867.67 88888.00 2018-11-21 12:29:06.407 325 16511.59 364.46 50867.58 88888.00 2018-11-21 12:29:06.907 325 16511.56 364.44 50867.57 88888.00 2018-11-21 12:29:07.407 325 16511.58 364.37 50867.58 88888.00 2018-11-21 12:29:07.907 325 16511.60 364.37 50867.55 88888.00 2018-11-21 12:29:08.407 325 16511.62 364.38 50867.58 88888.00 2018-11-21 12:29:08.907 325 16511.65 364.38 50867.61 88888.00 2018-11-21 12:29:09.407 325 16511.63 364.34 50867.64 88888.00 2018-11-21 12:29:09.907 325 16511.61 364.37 50867.67 88888.00 2018-11-21 12:29:10.407 325 16511.63 364.40 50867.64 88888.00 2018-11-21 12:29:10.907 325 16511.63 364.38 50867.58 88888.00 2018-11-21 12:29:11.407 325 16511.66 364.39 50867.58 88888.00 2018-11-21 12:29:11.907 325 16511.68 364.39 50867.58 88888.00 2018-11-21 12:29:12.407 325 16511.65 364.39 50867.55 88888.00 2018-11-21 12:29:12.907 325 16511.67 364.42 50867.62 88888.00 2018-11-21 12:29:13.407 325 16511.62 364.43 50867.64 88888.00 2018-11-21 12:29:13.907 325 16511.60 364.42 50867.63 88888.00 2018-11-21 12:29:14.407 325 16511.62 364.35 50867.66 88888.00 2018-11-21 12:29:15.407 325 16511.63 364.29 50867.63 88888.00 2018-11-21 12:29:15.907 325 16511.66 364.29 50867.66 88888.00 2018-11-21 12:29:16.407 325 16511.69 364.39 50867.59 88888.00 2018-11-21 12:29:16.907 325 16511.68 364.40 50867.55 88888.00 2018-11-21 12:29:17.407 325 16511.70 364.40 50867.53 88888.00 2018-11-21 12:29:17.907 325 16511.77 364.39 50867.55 88888.00 2018-11-21 12:29:18.407 325 16511.76 364.40 50867.59 88888.00 2018-11-21 12:29:18.907 325 16511.83 364.41 50867.61 88888.00 2018-11-21 12:29:19.407 325 16511.86 364.43 50867.63 88888.00 2018-11-21 12:29:19.907 325 16511.80 364.39 50867.70 88888.00 2018-11-21 12:29:20.407 325 16511.83 364.34 50867.68 88888.00 2018-11-21 12:29:20.907 325 16511.85 364.38 50867.64 88888.00 2018-11-21 12:29:21.407 325 16511.87 364.38 50867.66 88888.00 2018-11-21 12:29:21.907 325 16511.87 364.39 50867.64 88888.00 2018-11-21 12:29:22.407 325 16511.85 364.38 50867.62 88888.00 2018-11-21 12:29:22.907 325 16511.84 364.39 50867.64 88888.00 2018-11-21 12:29:23.407 325 16511.89 364.41 50867.62 88888.00 2018-11-21 12:29:23.907 325 16511.92 364.40 50867.54 88888.00 2018-11-21 12:29:24.407 325 16511.93 364.42 50867.53 88888.00 2018-11-21 12:29:25.407 325 16511.95 364.44 50867.60 88888.00 2018-11-21 12:29:25.907 325 16511.94 364.42 50867.57 88888.00 2018-11-21 12:29:26.407 325 16511.95 364.44 50867.59 88888.00 2018-11-21 12:29:26.907 325 16511.95 364.39 50867.57 88888.00 2018-11-21 12:29:27.407 325 16511.97 364.39 50867.55 88888.00 2018-11-21 12:29:27.907 325 16511.94 364.48 50867.61 88888.00 2018-11-21 12:29:28.407 325 16511.94 364.46 50867.62 88888.00 2018-11-21 12:29:28.907 325 16511.91 364.42 50867.57 88888.00 2018-11-21 12:29:29.407 325 16511.93 364.44 50867.55 88888.00 2018-11-21 12:29:29.907 325 16511.92 364.40 50867.57 88888.00 2018-11-21 12:29:30.408 325 16511.86 364.39 50867.60 88888.00 2018-11-21 12:29:30.908 325 16511.91 364.42 50867.55 88888.00 2018-11-21 12:29:31.408 325 16511.91 364.39 50867.54 88888.00 2018-11-21 12:29:31.908 325 16511.87 364.39 50867.61 88888.00 2018-11-21 12:29:32.408 325 16511.86 364.33 50867.58 88888.00 2018-11-21 12:29:32.908 325 16511.88 364.33 50867.58 88888.00 2018-11-21 12:29:33.408 325 16511.89 364.32 50867.57 88888.00 2018-11-21 12:29:33.908 325 16511.86 364.32 50867.55 88888.00 2018-11-21 12:29:34.408 325 16511.83 364.30 50867.53 88888.00 2018-11-21 12:29:34.908 325 16511.83 364.30 50867.62 88888.00 2018-11-21 12:29:35.408 325 16511.80 364.32 50867.62 88888.00 2018-11-21 12:29:35.908 325 16511.82 364.34 50867.58 88888.00 2018-11-21 12:29:36.408 325 16511.80 364.30 50867.60 88888.00 2018-11-21 12:29:36.908 325 16511.77 364.32 50867.57 88888.00 2018-11-21 12:29:37.408 325 16511.80 364.37 50867.60 88888.00 2018-11-21 12:29:37.908 325 16511.80 364.37 50867.60 88888.00 2018-11-21 12:29:38.408 325 16511.79 364.31 50867.60 88888.00 2018-11-21 12:29:38.908 325 16511.80 364.34 50867.58 88888.00 2018-11-21 12:29:39.408 325 16511.83 364.37 50867.53 88888.00 2018-11-21 12:29:39.908 325 16511.83 364.37 50867.54 88888.00 2018-11-21 12:29:40.408 325 16511.82 364.34 50867.57 88888.00 2018-11-21 12:29:40.908 325 16511.82 364.30 50867.57 88888.00 2018-11-21 12:29:41.408 325 16511.83 364.32 50867.57 88888.00 2018-11-21 12:29:41.908 325 16511.85 364.33 50867.54 88888.00 2018-11-21 12:29:42.408 325 16511.91 364.31 50867.53 88888.00 2018-11-21 12:29:42.908 325 16511.98 364.35 50867.50 88888.00 2018-11-21 12:29:43.408 325 16511.97 364.35 50867.51 88888.00 2018-11-21 12:29:43.908 325 16511.98 364.34 50867.54 88888.00 2018-11-21 12:29:44.408 325 16512.02 364.39 50867.53 88888.00 2018-11-21 12:29:44.908 325 16512.01 364.37 50867.53 88888.00 2018-11-21 12:29:45.408 325 16511.95 364.34 50867.54 88888.00 2018-11-21 12:29:45.908 325 16511.94 364.37 50867.58 88888.00 2018-11-21 12:29:46.408 325 16511.98 364.34 50867.58 88888.00 2018-11-21 12:29:46.908 325 16511.98 364.28 50867.61 88888.00 2018-11-21 12:29:47.408 325 16512.02 364.25 50867.60 88888.00 2018-11-21 12:29:47.908 325 16512.04 364.26 50867.57 88888.00 2018-11-21 12:29:48.408 325 16512.05 364.25 50867.57 88888.00 2018-11-21 12:29:48.908 325 16512.06 364.24 50867.61 88888.00 2018-11-21 12:29:49.408 325 16512.05 364.24 50867.54 88888.00 2018-11-21 12:29:49.908 325 16512.06 364.25 50867.53 88888.00 2018-11-21 12:29:50.408 325 16512.05 364.25 50867.52 88888.00 2018-11-21 12:29:50.908 325 16512.10 364.22 50867.54 88888.00 2018-11-21 12:29:51.408 325 16512.18 364.21 50867.58 88888.00 2018-11-21 12:29:51.908 325 16512.14 364.18 50867.54 88888.00 2018-11-21 12:29:52.408 325 16512.13 364.17 50867.49 88888.00 2018-11-21 12:29:52.908 325 16512.15 364.18 50867.53 88888.00 2018-11-21 12:29:53.408 325 16512.18 364.21 50867.61 88888.00 2018-11-21 12:29:53.908 325 16512.20 364.23 50867.67 88888.00 2018-11-21 12:29:54.408 325 16512.24 364.15 50867.63 88888.00 2018-11-21 12:29:54.908 325 16512.27 364.18 50867.62 88888.00 2018-11-21 12:29:55.408 325 16512.28 364.15 50867.60 88888.00 2018-11-21 12:29:55.908 325 16512.29 364.12 50867.54 88888.00 2018-11-21 12:29:56.408 325 16512.29 364.12 50867.53 88888.00 2018-11-21 12:29:56.908 325 16512.30 364.07 50867.53 88888.00 2018-11-21 12:29:57.408 325 16512.30 364.05 50867.54 88888.00 2018-11-21 12:29:57.908 325 16512.29 364.04 50867.58 88888.00 2018-11-21 12:29:58.408 325 16512.32 364.06 50867.59 88888.00 2018-11-21 12:29:58.908 325 16512.30 364.08 50867.52 88888.00 2018-11-21 12:29:59.408 325 16512.36 364.07 50867.53 88888.00 2018-11-21 12:29:59.908 325 16512.38 364.11 50867.54 88888.00 2018-11-21 12:30:00.409 325 16512.42 364.11 50867.59 88888.00 2018-11-21 12:30:00.909 325 16512.45 364.05 50867.59 88888.00 2018-11-21 12:30:01.409 325 16512.44 364.02 50867.57 88888.00 2018-11-21 12:30:01.909 325 16512.42 364.05 50867.53 88888.00 2018-11-21 12:30:02.409 325 16512.41 364.07 50867.52 88888.00 2018-11-21 12:30:02.909 325 16512.39 364.06 50867.59 88888.00 2018-11-21 12:30:03.409 325 16512.36 364.06 50867.69 88888.00 2018-11-21 12:30:03.909 325 16512.35 364.00 50867.67 88888.00 2018-11-21 12:30:04.409 325 16512.37 364.02 50867.58 88888.00 2018-11-21 12:30:04.909 325 16512.39 363.96 50867.59 88888.00 2018-11-21 12:30:05.409 325 16512.39 363.97 50867.62 88888.00 2018-11-21 12:30:05.909 325 16512.37 363.96 50867.60 88888.00 2018-11-21 12:30:06.409 325 16512.35 364.00 50867.60 88888.00 2018-11-21 12:30:06.909 325 16512.35 364.00 50867.60 88888.00 2018-11-21 12:30:07.409 325 16512.39 363.98 50867.63 88888.00 2018-11-21 12:30:07.909 325 16512.40 364.02 50867.66 88888.00 2018-11-21 12:30:08.409 325 16512.38 364.00 50867.64 88888.00 2018-11-21 12:30:08.909 325 16512.42 363.94 50867.69 88888.00 2018-11-21 12:30:09.409 325 16512.41 363.94 50867.69 88888.00 2018-11-21 12:30:09.909 325 16512.38 363.92 50867.63 88888.00 2018-11-21 12:30:10.409 325 16512.38 363.97 50867.58 88888.00 2018-11-21 12:30:10.909 325 16512.33 364.02 50867.66 88888.00 2018-11-21 12:30:11.409 325 16512.33 364.03 50867.64 88888.00 2018-11-21 12:30:11.909 325 16512.33 364.00 50867.63 88888.00 2018-11-21 12:30:12.409 325 16512.30 363.99 50867.68 88888.00 2018-11-21 12:30:12.909 325 16512.27 363.97 50867.63 88888.00 2018-11-21 12:30:13.409 325 16512.27 364.02 50867.67 88888.00 2018-11-21 12:30:13.909 325 16512.31 364.02 50867.70 88888.00 2018-11-21 12:30:14.409 325 16512.32 363.99 50867.77 88888.00 2018-11-21 12:30:14.909 325 16512.35 363.99 50867.73 88888.00 2018-11-21 12:30:15.409 325 16512.31 364.02 50867.71 88888.00 2018-11-21 12:30:15.909 325 16512.27 364.05 50867.76 88888.00 2018-11-21 12:30:16.409 325 16512.24 363.99 50867.72 88888.00 2018-11-21 12:30:16.909 325 16512.29 363.95 50867.71 88888.00 2018-11-21 12:30:17.409 325 16512.26 363.92 50867.66 88888.00 2018-11-21 12:30:17.909 325 16512.24 363.91 50867.71 88888.00 2018-11-21 12:30:18.409 325 16512.26 363.94 50867.71 88888.00 2018-11-21 12:30:18.909 325 16512.28 363.90 50867.75 88888.00 2018-11-21 12:30:19.409 325 16512.31 363.90 50867.63 88888.00 2018-11-21 12:30:19.909 325 16512.28 363.87 50867.58 88888.00 2018-11-21 12:30:20.409 325 16512.27 363.89 50867.63 88888.00 2018-11-21 12:30:20.909 325 16512.26 363.86 50867.67 88888.00 2018-11-21 12:30:21.409 325 16512.24 363.87 50867.68 88888.00 2018-11-21 12:30:21.909 325 16512.24 363.85 50867.62 88888.00 2018-11-21 12:30:22.409 325 16512.28 363.83 50867.66 88888.00 2018-11-21 12:30:22.909 325 16512.27 363.89 50867.70 88888.00 2018-11-21 12:30:23.409 325 16512.23 363.91 50867.75 88888.00 2018-11-21 12:30:23.909 325 16512.24 363.92 50867.67 88888.00 2018-11-21 12:30:24.409 325 16512.29 363.88 50867.61 88888.00 2018-11-21 12:30:24.909 325 16512.37 363.85 50867.64 88888.00 2018-11-21 12:30:25.409 325 16512.37 363.88 50867.71 88888.00 2018-11-21 12:30:25.909 325 16512.35 363.90 50867.70 88888.00 2018-11-21 12:30:26.909 325 16512.32 363.95 50867.72 88888.00 2018-11-21 12:30:27.409 325 16512.37 363.94 50867.64 88888.00 2018-11-21 12:30:27.909 325 16512.38 363.90 50867.59 88888.00 2018-11-21 12:30:28.409 325 16512.33 363.90 50867.69 88888.00 2018-11-21 12:30:28.909 325 16512.41 363.89 50867.76 88888.00 2018-11-21 12:30:29.409 325 16512.39 363.88 50867.71 88888.00 2018-11-21 12:30:29.909 325 16512.39 363.86 50867.59 88888.00 2018-11-21 12:30:30.409 325 16512.40 363.88 50867.54 88888.00 2018-11-21 12:30:30.909 325 16512.47 363.90 50867.55 88888.00 2018-11-21 12:30:31.409 325 16512.48 363.87 50867.61 88888.00 2018-11-21 12:30:31.910 325 16512.48 363.85 50867.69 88888.00 2018-11-21 12:30:32.410 325 16512.47 363.88 50867.62 88888.00 2018-11-21 12:30:32.910 325 16512.50 363.94 50867.63 88888.00 2018-11-21 12:30:33.410 325 16512.51 363.87 50867.66 88888.00 2018-11-21 12:30:33.910 325 16512.54 363.82 50867.68 88888.00 2018-11-21 12:30:34.410 325 16512.54 363.85 50867.67 88888.00 2018-11-21 12:30:34.910 325 16512.56 363.83 50867.70 88888.00 2018-11-21 12:30:35.410 325 16512.58 363.81 50867.72 88888.00 2018-11-21 12:30:35.910 325 16512.59 363.87 50867.75 88888.00 2018-11-21 12:30:36.910 325 16512.66 363.85 50867.69 88888.00 2018-11-21 12:30:37.410 325 16512.65 363.79 50867.68 88888.00 2018-11-21 12:30:37.910 325 16512.62 363.79 50867.71 88888.00 2018-11-21 12:30:38.410 325 16512.58 363.85 50867.72 88888.00 2018-11-21 12:30:38.910 325 16512.59 363.85 50867.68 88888.00 2018-11-21 12:30:39.410 325 16512.58 363.90 50867.68 88888.00 2018-11-21 12:30:39.910 325 16512.58 363.90 50867.77 88888.00 2018-11-21 12:30:40.410 325 16512.60 363.92 50867.77 88888.00 2018-11-21 12:30:40.910 325 16512.58 363.95 50867.71 88888.00 2018-11-21 12:30:41.410 325 16512.56 363.89 50867.71 88888.00 2018-11-21 12:30:41.910 325 16512.58 363.92 50867.73 88888.00 2018-11-21 12:30:42.410 325 16512.59 363.90 50867.73 88888.00 2018-11-21 12:30:42.910 325 16512.56 363.94 50867.69 88888.00 2018-11-21 12:30:43.410 325 16512.59 363.94 50867.67 88888.00 2018-11-21 12:30:43.910 325 16512.60 363.89 50867.78 88888.00 2018-11-21 12:30:44.410 325 16512.54 363.86 50867.80 88888.00 2018-11-21 12:30:44.910 325 16512.48 363.88 50867.82 88888.00 2018-11-21 12:30:45.410 325 16512.54 363.86 50867.81 88888.00 2018-11-21 12:30:45.910 325 16512.57 363.82 50867.78 88888.00 2018-11-21 12:30:46.910 325 16512.55 363.79 50867.69 88888.00 2018-11-21 12:30:47.410 325 16512.55 363.83 50867.64 88888.00 2018-11-21 12:30:47.910 325 16512.58 363.85 50867.61 88888.00 2018-11-21 12:30:48.410 325 16512.60 363.80 50867.63 88888.00 2018-11-21 12:30:48.910 325 16512.58 363.81 50867.66 88888.00 2018-11-21 12:30:49.410 325 16512.59 363.85 50867.66 88888.00 2018-11-21 12:30:49.910 325 16512.60 363.80 50867.66 88888.00 2018-11-21 12:30:50.410 325 16512.64 363.76 50867.69 88888.00 2018-11-21 12:30:50.910 325 16512.63 363.78 50867.70 88888.00 2018-11-21 12:30:51.410 325 16512.64 363.78 50867.64 88888.00 2018-11-21 12:30:51.910 325 16512.66 363.77 50867.68 88888.00 2018-11-21 12:30:52.410 325 16512.66 363.76 50867.70 88888.00 2018-11-21 12:30:52.910 325 16512.67 363.76 50867.71 88888.00 2018-11-21 12:30:53.410 325 16512.71 363.77 50867.73 88888.00 2018-11-21 12:30:53.910 325 16512.74 363.80 50867.72 88888.00 2018-11-21 12:30:54.410 325 16512.76 363.81 50867.67 88888.00 2018-11-21 12:30:54.910 325 16512.82 363.79 50867.71 88888.00 2018-11-21 12:30:55.410 325 16512.83 363.77 50867.73 88888.00 2018-11-21 12:30:55.910 325 16512.79 363.77 50867.73 88888.00 2018-11-21 12:30:56.410 325 16512.80 363.77 50867.70 88888.00 2018-11-21 12:30:56.911 325 16512.79 363.79 50867.73 88888.00 2018-11-21 12:30:57.411 325 16512.72 363.82 50867.78 88888.00 2018-11-21 12:30:57.911 325 16512.68 363.83 50867.81 88888.00 2018-11-21 12:30:58.411 325 16512.71 363.85 50867.77 88888.00 2018-11-21 12:30:58.911 325 16512.73 363.85 50867.73 88888.00 2018-11-21 12:30:59.411 325 16512.68 363.88 50867.73 88888.00 2018-11-21 12:30:59.911 325 16512.66 363.94 50867.71 88888.00 2018-11-21 12:31:00.411 325 16512.65 363.90 50867.75 88888.00 2018-11-21 12:31:00.911 325 16512.65 363.80 50867.73 88888.00 2018-11-21 12:31:01.411 325 16512.65 363.79 50867.72 88888.00 2018-11-21 12:31:01.911 325 16512.65 363.83 50867.71 88888.00 2018-11-21 12:31:02.411 325 16512.65 363.85 50867.64 88888.00 2018-11-21 12:31:02.911 325 16512.62 363.79 50867.63 88888.00 2018-11-21 12:31:03.411 325 16512.55 363.85 50867.62 88888.00 2018-11-21 12:31:03.911 325 16512.55 363.88 50867.57 88888.00 2018-11-21 12:31:04.911 325 16512.54 363.83 50867.62 88888.00 2018-11-21 12:31:05.411 325 16512.55 363.86 50867.63 88888.00 2018-11-21 12:31:05.911 325 16512.54 363.85 50867.72 88888.00 2018-11-21 12:31:06.411 325 16512.55 363.82 50867.71 88888.00 2018-11-21 12:31:06.911 325 16512.54 363.86 50867.67 88888.00 2018-11-21 12:31:07.411 325 16512.49 363.85 50867.69 88888.00 2018-11-21 12:31:07.911 325 16512.51 363.81 50867.76 88888.00 2018-11-21 12:31:08.411 325 16512.47 363.80 50867.70 88888.00 2018-11-21 12:31:08.911 325 16512.47 363.74 50867.64 88888.00 2018-11-21 12:31:09.411 325 16512.48 363.69 50867.62 88888.00 2018-11-21 12:31:09.911 325 16512.54 363.68 50867.68 88888.00 2018-11-21 12:31:10.411 325 16512.55 363.67 50867.70 88888.00 2018-11-21 12:31:10.911 325 16512.63 363.68 50867.71 88888.00 2018-11-21 12:31:11.411 325 16512.60 363.69 50867.70 88888.00 2018-11-21 12:31:11.911 325 16512.62 363.71 50867.73 88888.00 2018-11-21 12:31:12.411 325 16512.63 363.67 50867.80 88888.00 2018-11-21 12:31:12.911 325 16512.63 363.65 50867.84 88888.00 2018-11-21 12:31:13.411 325 16512.63 363.64 50867.73 88888.00 2018-11-21 12:31:13.911 325 16512.62 363.64 50867.72 88888.00 2018-11-21 12:31:14.411 325 16512.62 363.67 50867.71 88888.00 2018-11-21 12:31:14.911 325 16512.70 363.64 50867.70 88888.00 2018-11-21 12:31:15.411 325 16512.71 363.71 50867.70 88888.00 2018-11-21 12:31:15.911 325 16512.73 363.70 50867.66 88888.00 2018-11-21 12:31:16.411 325 16512.75 363.68 50867.67 88888.00 2018-11-21 12:31:16.911 325 16512.74 363.69 50867.72 88888.00 2018-11-21 12:31:17.411 325 16512.79 363.72 50867.70 88888.00 2018-11-21 12:31:17.911 325 16512.79 363.71 50867.70 88888.00 2018-11-21 12:31:18.411 325 16512.80 363.65 50867.72 88888.00 2018-11-21 12:31:18.911 325 16512.80 363.62 50867.76 88888.00 2018-11-21 12:31:19.411 325 16512.85 363.59 50867.75 88888.00 2018-11-21 12:31:19.911 325 16512.89 363.59 50867.70 88888.00 2018-11-21 12:31:20.411 325 16512.85 363.64 50867.71 88888.00 2018-11-21 12:31:20.911 325 16512.83 363.68 50867.73 88888.00 2018-11-21 12:31:21.411 325 16512.91 363.67 50867.76 88888.00 2018-11-21 12:31:21.911 325 16512.95 363.65 50867.80 88888.00 2018-11-21 12:31:22.411 325 16512.97 363.69 50867.84 88888.00 2018-11-21 12:31:22.911 325 16512.94 363.77 50867.79 88888.00 2018-11-21 12:31:23.411 325 16512.99 363.77 50867.71 88888.00 2018-11-21 12:31:23.911 325 16512.97 363.79 50867.72 88888.00 2018-11-21 12:31:24.411 325 16512.94 363.80 50867.78 88888.00 2018-11-21 12:31:24.912 325 16512.90 363.80 50867.76 88888.00 2018-11-21 12:31:25.412 325 16512.92 363.82 50867.72 88888.00 2018-11-21 12:31:25.912 325 16512.94 363.82 50867.76 88888.00 2018-11-21 12:31:26.412 325 16512.91 363.85 50867.77 88888.00 2018-11-21 12:31:26.912 325 16512.89 363.81 50867.80 88888.00 2018-11-21 12:31:27.412 325 16512.85 363.81 50867.76 88888.00 2018-11-21 12:31:27.912 325 16512.81 363.86 50867.73 88888.00 2018-11-21 12:31:28.412 325 16512.82 363.82 50867.71 88888.00 2018-11-21 12:31:28.912 325 16512.81 363.83 50867.75 88888.00 2018-11-21 12:31:29.412 325 16512.80 363.90 50867.79 88888.00 2018-11-21 12:31:29.912 325 16512.80 363.90 50867.82 88888.00 2018-11-21 12:31:30.412 325 16512.81 363.88 50867.81 88888.00 2018-11-21 12:31:30.912 325 16512.82 363.88 50867.78 88888.00 2018-11-21 12:31:31.412 325 16512.77 363.85 50867.78 88888.00 2018-11-21 12:31:31.912 325 16512.76 363.81 50867.79 88888.00 2018-11-21 12:31:32.412 325 16512.77 363.86 50867.76 88888.00 2018-11-21 12:31:32.912 325 16512.84 363.81 50867.79 88888.00 2018-11-21 12:31:33.412 325 16512.81 363.79 50867.79 88888.00 2018-11-21 12:31:33.912 325 16512.80 363.74 50867.72 88888.00 2018-11-21 12:31:34.412 325 16512.80 363.71 50867.72 88888.00 2018-11-21 12:31:34.912 325 16512.75 363.72 50867.78 88888.00 2018-11-21 12:31:35.412 325 16512.79 363.69 50867.80 88888.00 2018-11-21 12:31:35.912 325 16512.85 363.67 50867.79 88888.00 2018-11-21 12:31:36.412 325 16512.84 363.63 50867.85 88888.00 2018-11-21 12:31:36.912 325 16512.82 363.57 50867.81 88888.00 2018-11-21 12:31:37.412 325 16512.83 363.60 50867.80 88888.00 2018-11-21 12:31:37.912 325 16512.84 363.59 50867.82 88888.00 2018-11-21 12:31:38.412 325 16512.88 363.60 50867.84 88888.00 2018-11-21 12:31:38.912 325 16512.84 363.57 50867.75 88888.00 2018-11-21 12:31:39.412 325 16512.90 363.56 50867.75 88888.00 2018-11-21 12:31:39.912 325 16512.90 363.53 50867.73 88888.00 2018-11-21 12:31:40.412 325 16512.94 363.48 50867.68 88888.00 2018-11-21 12:31:40.912 325 16512.93 363.51 50867.66 88888.00 2018-11-21 12:31:41.412 325 16512.99 363.51 50867.66 88888.00 2018-11-21 12:31:41.912 325 16512.92 363.51 50867.72 88888.00 2018-11-21 12:31:42.412 325 16512.92 363.54 50867.80 88888.00 2018-11-21 12:31:42.912 325 16512.92 363.53 50867.86 88888.00 2018-11-21 12:31:43.412 325 16512.97 363.59 50867.88 88888.00 2018-11-21 12:31:43.912 325 16512.98 363.57 50867.86 88888.00 2018-11-21 12:31:44.412 325 16512.95 363.59 50867.80 88888.00 2018-11-21 12:31:44.912 325 16512.93 363.55 50867.78 88888.00 2018-11-21 12:31:45.412 325 16512.98 363.57 50867.77 88888.00 2018-11-21 12:31:45.912 325 16513.02 363.62 50867.80 88888.00 2018-11-21 12:31:46.412 325 16513.03 363.55 50867.84 88888.00 2018-11-21 12:31:46.912 325 16512.99 363.54 50867.84 88888.00 2018-11-21 12:31:47.412 325 16512.99 363.52 50867.79 88888.00 2018-11-21 12:31:48.412 325 16513.02 363.61 50867.78 88888.00 2018-11-21 12:31:48.912 325 16513.00 363.64 50867.80 88888.00 2018-11-21 12:31:49.412 325 16513.03 363.65 50867.85 88888.00 2018-11-21 12:31:49.912 325 16513.01 363.64 50867.82 88888.00 2018-11-21 12:31:50.412 325 16512.97 363.65 50867.77 88888.00 2018-11-21 12:31:50.912 325 16512.93 363.67 50867.77 88888.00 2018-11-21 12:31:51.412 325 16512.91 363.72 50867.82 88888.00 2018-11-21 12:31:51.912 325 16512.88 363.78 50867.84 88888.00 2018-11-21 12:31:52.412 325 16512.88 363.82 50867.87 88888.00 2018-11-21 12:31:52.912 325 16512.89 363.83 50867.89 88888.00 2018-11-21 12:31:53.413 325 16512.90 363.82 50867.87 88888.00 2018-11-21 12:31:53.913 325 16512.89 363.85 50867.79 88888.00 2018-11-21 12:31:54.413 325 16512.89 363.88 50867.79 88888.00 2018-11-21 12:31:54.913 325 16512.88 363.86 50867.82 88888.00 2018-11-21 12:31:55.413 325 16512.84 363.85 50867.84 88888.00 2018-11-21 12:31:55.913 325 16512.82 363.83 50867.91 88888.00 2018-11-21 12:31:56.413 325 16512.75 363.78 50867.91 88888.00 2018-11-21 12:31:56.913 325 16512.71 363.85 50867.92 88888.00 2018-11-21 12:31:57.413 325 16512.74 363.94 50867.95 88888.00 2018-11-21 12:31:57.913 325 16512.73 363.90 50867.86 88888.00 2018-11-21 12:31:58.413 325 16512.72 363.90 50867.85 88888.00 2018-11-21 12:31:58.913 325 16512.72 363.88 50867.82 88888.00 2018-11-21 12:31:59.413 325 16512.72 363.87 50867.88 88888.00 2018-11-21 12:31:59.913 325 16512.65 363.85 50867.89 88888.00 2018-11-21 12:32:00.413 325 16512.64 363.83 50867.94 88888.00 2018-11-21 12:32:00.913 325 16512.65 363.85 50867.89 88888.00 2018-11-21 12:32:01.413 325 16512.60 363.81 50867.84 88888.00 2018-11-21 12:32:01.913 325 16512.58 363.89 50867.81 88888.00 2018-11-21 12:32:02.413 325 16512.59 363.87 50867.87 88888.00 2018-11-21 12:32:02.913 325 16512.56 363.81 50867.86 88888.00 2018-11-21 12:32:03.413 325 16512.53 363.82 50867.80 88888.00 2018-11-21 12:32:03.913 325 16512.56 363.73 50867.84 88888.00 2018-11-21 12:32:04.413 325 16512.60 363.77 50867.84 88888.00 2018-11-21 12:32:04.913 325 16512.59 363.73 50867.81 88888.00 2018-11-21 12:32:05.413 325 16512.57 363.67 50867.84 88888.00 2018-11-21 12:32:05.913 325 16512.57 363.65 50867.87 88888.00 2018-11-21 12:32:06.413 325 16512.57 363.63 50867.91 88888.00 2018-11-21 12:32:06.913 325 16512.56 363.62 50867.89 88888.00 2018-11-21 12:32:07.413 325 16512.62 363.61 50867.86 88888.00 2018-11-21 12:32:07.913 325 16512.64 363.56 50867.86 88888.00 2018-11-21 12:32:08.413 325 16512.68 363.53 50867.84 88888.00 2018-11-21 12:32:08.913 325 16512.66 363.55 50867.89 88888.00 2018-11-21 12:32:09.413 325 16512.64 363.55 50867.88 88888.00 2018-11-21 12:32:09.913 325 16512.67 363.53 50867.81 88888.00 2018-11-21 12:32:10.413 325 16512.67 363.48 50867.78 88888.00 2018-11-21 12:32:10.913 325 16512.67 363.46 50867.78 88888.00 2018-11-21 12:32:11.413 325 16512.71 363.51 50867.76 88888.00 2018-11-21 12:32:11.913 325 16512.70 363.48 50867.71 88888.00 2018-11-21 12:32:12.413 325 16512.71 363.43 50867.73 88888.00 2018-11-21 12:32:12.913 325 16512.73 363.42 50867.72 88888.00 2018-11-21 12:32:13.413 325 16512.77 363.38 50867.80 88888.00 2018-11-21 12:32:13.913 325 16512.83 363.38 50867.82 88888.00 2018-11-21 12:32:14.413 325 16512.83 363.39 50867.85 88888.00 2018-11-21 12:32:14.913 325 16512.90 363.42 50867.81 88888.00 2018-11-21 12:32:15.413 325 16512.94 363.38 50867.82 88888.00 2018-11-21 12:32:15.913 325 16512.89 363.38 50867.82 88888.00 2018-11-21 12:32:16.413 325 16512.86 363.35 50867.78 88888.00 2018-11-21 12:32:16.913 325 16512.90 363.31 50867.78 88888.00 2018-11-21 12:32:17.413 325 16512.93 363.39 50867.82 88888.00 2018-11-21 12:32:17.913 325 16512.99 363.39 50867.84 88888.00 2018-11-21 12:32:18.413 325 16513.01 363.38 50867.84 88888.00 2018-11-21 12:32:18.913 325 16512.95 363.41 50867.79 88888.00 2018-11-21 12:32:19.413 325 16512.97 363.35 50867.79 88888.00 2018-11-21 12:32:19.913 325 16513.00 363.34 50867.71 88888.00 2018-11-21 12:32:20.413 325 16513.02 363.39 50867.64 88888.00 2018-11-21 12:32:20.913 325 16513.01 363.39 50867.67 88888.00 2018-11-21 12:32:21.404 325 16513.02 363.35 50867.76 88888.00 2018-11-21 12:32:21.904 325 16513.01 363.36 50867.71 88888.00 2018-11-21 12:32:22.404 325 16513.00 363.39 50867.69 88888.00 2018-11-21 12:32:22.904 325 16512.98 363.37 50867.73 88888.00 2018-11-21 12:32:23.404 325 16512.98 363.39 50867.81 88888.00 2018-11-21 12:32:23.904 325 16513.00 363.42 50867.80 88888.00 2018-11-21 12:32:24.404 325 16513.01 363.41 50867.75 88888.00 2018-11-21 12:32:24.904 325 16513.01 363.41 50867.71 88888.00 2018-11-21 12:32:25.404 325 16512.97 363.39 50867.76 88888.00 2018-11-21 12:32:25.904 325 16512.91 363.43 50867.77 88888.00 2018-11-21 12:32:26.404 325 16512.91 363.44 50867.70 88888.00 2018-11-21 12:32:26.904 325 16512.89 363.45 50867.75 88888.00 2018-11-21 12:32:27.404 325 16512.85 363.47 50867.78 88888.00 2018-11-21 12:32:28.404 325 16512.89 363.50 50867.77 88888.00 2018-11-21 12:32:28.904 325 16512.91 363.54 50867.80 88888.00 2018-11-21 12:32:29.404 325 16512.91 363.51 50867.76 88888.00 2018-11-21 12:32:29.904 325 16512.90 363.45 50867.79 88888.00 2018-11-21 12:32:30.404 325 16512.90 363.47 50867.75 88888.00 2018-11-21 12:32:30.904 325 16512.91 363.48 50867.81 88888.00 2018-11-21 12:32:31.404 325 16512.90 363.44 50867.78 88888.00 2018-11-21 12:32:31.904 325 16512.85 363.44 50867.81 88888.00 2018-11-21 12:32:32.404 325 16512.84 363.39 50867.84 88888.00 2018-11-21 12:32:32.904 325 16512.81 363.36 50867.86 88888.00 2018-11-21 12:32:33.404 325 16512.76 363.34 50867.82 88888.00 2018-11-21 12:32:33.904 325 16512.81 363.37 50867.88 88888.00 2018-11-21 12:32:34.404 325 16512.86 363.39 50867.82 88888.00 2018-11-21 12:32:34.904 325 16512.82 363.36 50867.71 88888.00 2018-11-21 12:32:35.404 325 16512.76 363.30 50867.71 88888.00 2018-11-21 12:32:35.904 325 16512.83 363.30 50867.80 88888.00 2018-11-21 12:32:36.404 325 16512.82 363.26 50867.86 88888.00 2018-11-21 12:32:36.904 325 16512.84 363.25 50867.85 88888.00 2018-11-21 12:32:37.404 325 16512.85 363.31 50867.87 88888.00 2018-11-21 12:32:37.904 325 16512.92 363.30 50867.87 88888.00 2018-11-21 12:32:38.404 325 16512.90 363.29 50867.88 88888.00 2018-11-21 12:32:38.904 325 16512.85 363.29 50867.82 88888.00 2018-11-21 12:32:39.404 325 16512.83 363.25 50867.80 88888.00 2018-11-21 12:32:39.904 325 16512.79 363.26 50867.76 88888.00 2018-11-21 12:32:40.404 325 16512.80 363.20 50867.73 88888.00 2018-11-21 12:32:40.904 325 16512.82 363.17 50867.84 88888.00 2018-11-21 12:32:41.404 325 16512.86 363.24 50867.89 88888.00 2018-11-21 12:32:41.904 325 16512.83 363.22 50867.85 88888.00 2018-11-21 12:32:42.404 325 16512.82 363.24 50867.87 88888.00 2018-11-21 12:32:42.904 325 16512.84 363.26 50867.86 88888.00 2018-11-21 12:32:43.404 325 16512.82 363.24 50867.82 88888.00 2018-11-21 12:32:43.904 325 16512.83 363.22 50867.86 88888.00 2018-11-21 12:32:44.404 325 16512.82 363.19 50867.85 88888.00 2018-11-21 12:32:44.904 325 16512.79 363.18 50867.80 88888.00 2018-11-21 12:32:45.404 325 16512.80 363.19 50867.77 88888.00 2018-11-21 12:32:45.904 325 16512.79 363.20 50867.77 88888.00 2018-11-21 12:32:46.404 325 16512.80 363.22 50867.76 88888.00 2018-11-21 12:32:46.904 325 16512.80 363.21 50867.76 88888.00 2018-11-21 12:32:47.404 325 16512.83 363.28 50867.71 88888.00 2018-11-21 12:32:47.904 325 16512.83 363.22 50867.78 88888.00 2018-11-21 12:32:48.404 325 16512.81 363.22 50867.77 88888.00 2018-11-21 12:32:48.904 325 16512.81 363.27 50867.77 88888.00 2018-11-21 12:32:49.404 325 16512.80 363.29 50867.75 88888.00 2018-11-21 12:32:49.904 325 16512.77 363.31 50867.76 88888.00 2018-11-21 12:32:50.404 325 16512.74 363.28 50867.76 88888.00 2018-11-21 12:32:50.904 325 16512.82 363.28 50867.69 88888.00 2018-11-21 12:32:51.404 325 16512.79 363.30 50867.70 88888.00 2018-11-21 12:32:51.904 325 16512.80 363.30 50867.78 88888.00 2018-11-21 12:32:52.404 325 16512.81 363.31 50867.71 88888.00 2018-11-21 12:32:52.904 325 16512.88 363.30 50867.71 88888.00 2018-11-21 12:32:53.405 325 16512.90 363.33 50867.72 88888.00 2018-11-21 12:32:53.905 325 16512.92 363.31 50867.77 88888.00 2018-11-21 12:32:54.405 325 16512.94 363.27 50867.73 88888.00 2018-11-21 12:32:54.905 325 16512.97 363.22 50867.75 88888.00 2018-11-21 12:32:55.405 325 16512.98 363.27 50867.68 88888.00 2018-11-21 12:32:55.905 325 16513.01 363.26 50867.66 88888.00 2018-11-21 12:32:56.405 325 16513.08 363.19 50867.79 88888.00 2018-11-21 12:32:56.905 325 16513.08 363.21 50867.75 88888.00 2018-11-21 12:32:57.405 325 16513.04 363.25 50867.71 88888.00 2018-11-21 12:32:58.405 325 16513.08 363.16 50867.71 88888.00 2018-11-21 12:32:58.905 325 16513.14 363.16 50867.76 88888.00 2018-11-21 12:32:59.405 325 16513.16 363.19 50867.77 88888.00 2018-11-21 12:32:59.905 325 16513.17 363.27 50867.78 88888.00 2018-11-21 12:33:00.405 325 16513.19 363.19 50867.90 88888.00 2018-11-21 12:33:00.905 325 16513.19 363.18 50867.89 88888.00 2018-11-21 12:33:01.405 325 16513.20 363.13 50867.91 88888.00 2018-11-21 12:33:01.905 325 16513.21 363.10 50867.86 88888.00 2018-11-21 12:33:02.405 325 16513.24 363.10 50867.75 88888.00 2018-11-21 12:33:02.905 325 16513.24 363.12 50867.76 88888.00 2018-11-21 12:33:03.405 325 16513.26 363.12 50867.79 88888.00 2018-11-21 12:33:03.905 325 16513.26 363.12 50867.78 88888.00 2018-11-21 12:33:04.405 325 16513.26 363.11 50867.85 88888.00 2018-11-21 12:33:04.905 325 16513.26 363.13 50867.89 88888.00 2018-11-21 12:33:05.405 325 16513.25 363.11 50867.90 88888.00 2018-11-21 12:33:05.905 325 16513.25 363.10 50867.82 88888.00 2018-11-21 12:33:06.405 325 16513.25 363.06 50867.80 88888.00 2018-11-21 12:33:06.905 325 16513.24 363.07 50867.86 88888.00 2018-11-21 12:33:07.405 325 16513.23 363.06 50867.85 88888.00 2018-11-21 12:33:07.905 325 16513.23 363.04 50867.85 88888.00 2018-11-21 12:33:08.405 325 16513.18 363.01 50867.86 88888.00 2018-11-21 12:33:08.905 325 16513.12 363.03 50867.82 88888.00 2018-11-21 12:33:09.405 325 16513.14 363.01 50867.82 88888.00 2018-11-21 12:33:09.905 325 16513.16 363.03 50867.88 88888.00 2018-11-21 12:33:10.405 325 16513.15 363.02 50867.99 88888.00 2018-11-21 12:33:10.905 325 16513.16 363.02 50867.99 88888.00 2018-11-21 12:33:11.405 325 16513.20 363.02 50867.91 88888.00 2018-11-21 12:33:11.905 325 16513.18 363.00 50867.90 88888.00 2018-11-21 12:33:12.405 325 16513.18 363.02 50867.89 88888.00 2018-11-21 12:33:12.905 325 16513.16 363.01 50867.92 88888.00 2018-11-21 12:33:13.405 325 16513.14 363.01 50867.88 88888.00 2018-11-21 12:33:13.905 325 16513.11 362.91 50867.90 88888.00 2018-11-21 12:33:14.405 325 16513.16 362.90 50867.92 88888.00 2018-11-21 12:33:14.905 325 16513.20 362.92 50867.91 88888.00 2018-11-21 12:33:15.405 325 16513.21 362.91 50867.97 88888.00 2018-11-21 12:33:15.905 325 16513.19 362.89 50868.03 88888.00 2018-11-21 12:33:16.405 325 16513.23 362.89 50868.03 88888.00 2018-11-21 12:33:16.905 325 16513.28 362.86 50868.00 88888.00 2018-11-21 12:33:17.405 325 16513.20 362.84 50867.90 88888.00 2018-11-21 12:33:17.905 325 16513.21 362.84 50867.87 88888.00 2018-11-21 12:33:18.406 325 16513.25 362.84 50867.89 88888.00 2018-11-21 12:33:18.906 325 16513.26 362.85 50867.95 88888.00 2018-11-21 12:33:19.406 325 16513.28 362.86 50867.92 88888.00 2018-11-21 12:33:19.906 325 16513.28 362.89 50867.94 88888.00 2018-11-21 12:33:20.406 325 16513.32 362.85 50867.92 88888.00 2018-11-21 12:33:20.906 325 16513.33 362.83 50867.86 88888.00 2018-11-21 12:33:21.406 325 16513.34 362.85 50867.81 88888.00 2018-11-21 12:33:21.906 325 16513.32 362.85 50867.85 88888.00 2018-11-21 12:33:22.406 325 16513.29 362.85 50867.86 88888.00 2018-11-21 12:33:22.906 325 16513.28 362.83 50867.84 88888.00 2018-11-21 12:33:23.406 325 16513.30 362.85 50867.86 88888.00 2018-11-21 12:33:23.906 325 16513.35 362.81 50867.79 88888.00 2018-11-21 12:33:24.406 325 16513.42 362.77 50867.76 88888.00 2018-11-21 12:33:24.906 325 16513.38 362.73 50867.85 88888.00 2018-11-21 12:33:25.406 325 16513.39 362.78 50867.80 88888.00 2018-11-21 12:33:25.906 325 16513.38 362.83 50867.78 88888.00 2018-11-21 12:33:26.406 325 16513.38 362.77 50867.84 88888.00 2018-11-21 12:33:26.906 325 16513.38 362.84 50867.87 88888.00 2018-11-21 12:33:27.406 325 16513.42 362.87 50867.85 88888.00 2018-11-21 12:33:27.906 325 16513.35 362.86 50867.82 88888.00 2018-11-21 12:33:28.406 325 16513.28 362.87 50867.84 88888.00 2018-11-21 12:33:28.906 325 16513.33 362.83 50867.80 88888.00 2018-11-21 12:33:29.406 325 16513.35 362.83 50867.84 88888.00 2018-11-21 12:33:29.906 325 16513.30 362.82 50867.85 88888.00 2018-11-21 12:33:30.406 325 16513.26 362.83 50867.82 88888.00 2018-11-21 12:33:30.906 325 16513.28 362.85 50867.82 88888.00 2018-11-21 12:33:31.406 325 16513.26 362.90 50867.81 88888.00 2018-11-21 12:33:31.906 325 16513.20 362.86 50867.81 88888.00 2018-11-21 12:33:32.406 325 16513.18 362.86 50867.87 88888.00 2018-11-21 12:33:32.906 325 16513.20 362.91 50867.87 88888.00 2018-11-21 12:33:33.406 325 16513.17 362.92 50867.86 88888.00 2018-11-21 12:33:33.906 325 16513.14 362.94 50867.88 88888.00 2018-11-21 12:33:34.406 325 16513.15 362.94 50867.87 88888.00 2018-11-21 12:33:34.906 325 16513.11 362.91 50867.87 88888.00 2018-11-21 12:33:35.406 325 16513.12 362.90 50867.87 88888.00 2018-11-21 12:33:35.906 325 16513.16 362.89 50867.85 88888.00 2018-11-21 12:33:36.406 325 16513.14 362.86 50867.87 88888.00 2018-11-21 12:33:36.906 325 16513.08 362.87 50867.87 88888.00 2018-11-21 12:33:37.406 325 16513.07 362.92 50867.94 88888.00 2018-11-21 12:33:37.906 325 16513.09 362.91 50867.92 88888.00 2018-11-21 12:33:38.406 325 16513.09 362.89 50867.89 88888.00 2018-11-21 12:33:38.906 325 16513.11 362.90 50867.90 88888.00 2018-11-21 12:33:39.906 325 16513.16 362.91 50867.87 88888.00 2018-11-21 12:33:40.406 325 16513.16 362.92 50867.92 88888.00 2018-11-21 12:33:40.906 325 16513.12 362.91 50867.92 88888.00 2018-11-21 12:33:41.406 325 16513.10 362.93 50867.88 88888.00 2018-11-21 12:33:41.906 325 16513.15 362.95 50867.80 88888.00 2018-11-21 12:33:42.406 325 16513.14 362.90 50867.80 88888.00 2018-11-21 12:33:42.906 325 16513.15 362.89 50867.81 88888.00 2018-11-21 12:33:43.406 325 16513.11 362.85 50867.86 88888.00 2018-11-21 12:33:43.906 325 16513.12 362.85 50867.86 88888.00 2018-11-21 12:33:44.406 325 16513.18 362.80 50867.80 88888.00 2018-11-21 12:33:44.906 325 16513.23 362.80 50867.78 88888.00 2018-11-21 12:33:45.406 325 16513.33 362.80 50867.87 88888.00 2018-11-21 12:33:45.906 325 16513.34 362.81 50867.86 88888.00 2018-11-21 12:33:46.406 325 16513.30 362.77 50867.85 88888.00 2018-11-21 12:33:46.906 325 16513.25 362.73 50867.85 88888.00 2018-11-21 12:33:47.406 325 16513.23 362.69 50867.90 88888.00 2018-11-21 12:33:47.906 325 16513.28 362.81 50867.87 88888.00 2018-11-21 12:33:48.406 325 16513.27 362.77 50867.85 88888.00 2018-11-21 12:33:48.906 325 16513.27 362.69 50867.86 88888.00 2018-11-21 12:33:49.907 325 16513.32 362.76 50867.92 88888.00 2018-11-21 12:33:50.407 325 16513.34 362.77 50867.98 88888.00 2018-11-21 12:33:50.907 325 16513.30 362.83 50867.95 88888.00 2018-11-21 12:33:51.407 325 16513.28 362.91 50867.96 88888.00 2018-11-21 12:33:51.907 325 16513.26 362.92 50867.91 88888.00 2018-11-21 12:33:52.407 325 16513.27 362.86 50867.89 88888.00 2018-11-21 12:33:52.907 325 16513.24 362.87 50867.89 88888.00 2018-11-21 12:33:53.407 325 16513.21 362.91 50867.90 88888.00 2018-11-21 12:33:53.907 325 16513.23 362.90 50867.88 88888.00 2018-11-21 12:33:54.407 325 16513.19 362.92 50867.89 88888.00 2018-11-21 12:33:54.907 325 16513.20 362.87 50867.91 88888.00 2018-11-21 12:33:55.407 325 16513.26 362.95 50867.90 88888.00 2018-11-21 12:33:55.907 325 16513.23 363.03 50868.00 88888.00 2018-11-21 12:33:56.407 325 16513.18 363.03 50868.01 88888.00 2018-11-21 12:33:56.907 325 16513.15 363.00 50867.95 88888.00 2018-11-21 12:33:57.407 325 16513.14 363.03 50867.89 88888.00 2018-11-21 12:33:57.907 325 16513.10 363.06 50867.86 88888.00 2018-11-21 12:33:58.407 325 16513.07 363.07 50867.85 88888.00 2018-11-21 12:33:58.907 325 16513.06 363.01 50867.84 88888.00 2018-11-21 12:33:59.407 325 16513.06 363.00 50867.80 88888.00 2018-11-21 12:33:59.907 325 16513.01 363.02 50867.80 88888.00 2018-11-21 12:34:00.407 325 16512.97 363.03 50867.88 88888.00 2018-11-21 12:34:00.907 325 16512.99 363.03 50867.91 88888.00 2018-11-21 12:34:01.407 325 16512.97 362.99 50867.87 88888.00 2018-11-21 12:34:01.907 325 16512.95 362.93 50867.82 88888.00 2018-11-21 12:34:02.407 325 16512.91 362.95 50867.87 88888.00 2018-11-21 12:34:02.907 325 16512.88 363.01 50867.82 88888.00 2018-11-21 12:34:03.407 325 16512.90 362.92 50867.81 88888.00 2018-11-21 12:34:03.907 325 16512.84 362.89 50867.85 88888.00 2018-11-21 12:34:04.407 325 16512.85 362.91 50867.81 88888.00 2018-11-21 12:34:04.907 325 16512.88 362.93 50867.84 88888.00 2018-11-21 12:34:05.407 325 16512.85 362.95 50867.85 88888.00 2018-11-21 12:34:05.907 325 16512.89 363.01 50867.89 88888.00 2018-11-21 12:34:06.407 325 16512.84 362.95 50867.88 88888.00 2018-11-21 12:34:06.907 325 16512.85 362.92 50867.86 88888.00 2018-11-21 12:34:07.407 325 16512.90 362.94 50867.85 88888.00 2018-11-21 12:34:07.907 325 16512.88 363.00 50867.86 88888.00 2018-11-21 12:34:08.407 325 16512.90 363.01 50867.86 88888.00 2018-11-21 12:34:08.907 325 16512.88 362.94 50867.84 88888.00 2018-11-21 12:34:09.407 325 16512.86 362.93 50867.81 88888.00 2018-11-21 12:34:09.907 325 16512.89 362.95 50867.86 88888.00 2018-11-21 12:34:10.407 325 16512.85 362.92 50867.80 88888.00 2018-11-21 12:34:10.907 325 16512.86 362.85 50867.80 88888.00 2018-11-21 12:34:11.407 325 16512.90 362.86 50867.81 88888.00 2018-11-21 12:34:11.907 325 16512.92 362.87 50867.80 88888.00 2018-11-21 12:34:12.407 325 16512.92 362.90 50867.78 88888.00 2018-11-21 12:34:12.907 325 16512.91 362.93 50867.80 88888.00 2018-11-21 12:34:13.407 325 16512.94 362.93 50867.82 88888.00 2018-11-21 12:34:13.907 325 16512.94 362.92 50867.89 88888.00 2018-11-21 12:34:14.407 325 16512.94 362.91 50867.94 88888.00 2018-11-21 12:34:14.907 325 16512.85 362.90 50867.89 88888.00 2018-11-21 12:34:15.407 325 16512.83 362.91 50867.85 88888.00 2018-11-21 12:34:15.907 325 16512.86 362.93 50867.87 88888.00 2018-11-21 12:34:16.407 325 16512.86 362.91 50867.92 88888.00 2018-11-21 12:34:16.907 325 16512.86 362.93 50867.96 88888.00 2018-11-21 12:34:17.407 325 16512.88 362.95 50867.90 88888.00 2018-11-21 12:34:17.907 325 16512.85 362.86 50867.87 88888.00 2018-11-21 12:34:18.407 325 16512.88 362.86 50867.97 88888.00 2018-11-21 12:34:18.907 325 16512.88 362.91 50868.01 88888.00 2018-11-21 12:34:19.407 325 16512.88 362.94 50868.03 88888.00 2018-11-21 12:34:19.908 325 16512.89 362.95 50867.98 88888.00 2018-11-21 12:34:20.408 325 16512.86 362.87 50867.92 88888.00 2018-11-21 12:34:20.908 325 16512.84 362.81 50867.92 88888.00 2018-11-21 12:34:21.408 325 16512.84 362.85 50867.95 88888.00 2018-11-21 12:34:21.908 325 16512.83 362.91 50867.98 88888.00 2018-11-21 12:34:22.408 325 16512.82 362.94 50867.88 88888.00 2018-11-21 12:34:22.908 325 16512.86 362.94 50867.80 88888.00 2018-11-21 12:34:23.408 325 16512.84 362.90 50867.89 88888.00 2018-11-21 12:34:23.908 325 16512.86 362.91 50867.94 88888.00 2018-11-21 12:34:24.408 325 16512.86 362.95 50867.99 88888.00 2018-11-21 12:34:24.908 325 16512.93 362.94 50868.00 88888.00 2018-11-21 12:34:25.408 325 16512.93 362.90 50867.95 88888.00 2018-11-21 12:34:25.908 325 16512.93 362.85 50867.94 88888.00 2018-11-21 12:34:26.408 325 16512.95 362.86 50867.91 88888.00 2018-11-21 12:34:26.908 325 16512.99 362.84 50867.89 88888.00 2018-11-21 12:34:27.408 325 16512.95 362.83 50867.89 88888.00 2018-11-21 12:34:27.908 325 16512.93 362.85 50867.91 88888.00 2018-11-21 12:34:28.408 325 16512.92 362.85 50867.96 88888.00 2018-11-21 12:34:28.908 325 16512.97 362.78 50867.96 88888.00 2018-11-21 12:34:29.408 325 16512.95 362.76 50867.88 88888.00 2018-11-21 12:34:29.908 325 16512.95 362.78 50867.85 88888.00 2018-11-21 12:34:30.408 325 16512.92 362.81 50867.88 88888.00 2018-11-21 12:34:30.908 325 16512.93 362.82 50867.89 88888.00 2018-11-21 12:34:31.408 325 16512.94 362.84 50867.95 88888.00 2018-11-21 12:34:31.908 325 16512.95 362.82 50867.85 88888.00 2018-11-21 12:34:32.408 325 16513.00 362.84 50867.78 88888.00 2018-11-21 12:34:32.908 325 16512.99 362.91 50867.86 88888.00 2018-11-21 12:34:33.408 325 16512.97 362.87 50867.89 88888.00 2018-11-21 12:34:33.908 325 16512.95 362.86 50867.88 88888.00 2018-11-21 12:34:34.408 325 16512.99 362.78 50867.88 88888.00 2018-11-21 12:34:34.908 325 16513.01 362.83 50867.92 88888.00 2018-11-21 12:34:35.408 325 16513.02 362.89 50867.96 88888.00 2018-11-21 12:34:35.908 325 16513.01 362.89 50867.98 88888.00 2018-11-21 12:34:36.408 325 16513.08 362.83 50867.90 88888.00 2018-11-21 12:34:36.908 325 16513.11 362.85 50867.97 88888.00 2018-11-21 12:34:37.408 325 16513.08 362.86 50868.01 88888.00 2018-11-21 12:34:37.908 325 16513.08 362.91 50867.97 88888.00 2018-11-21 12:34:38.408 325 16513.08 362.94 50867.92 88888.00 2018-11-21 12:34:38.908 325 16513.04 362.94 50867.92 88888.00 2018-11-21 12:34:39.408 325 16513.02 362.94 50867.90 88888.00 2018-11-21 12:34:39.908 325 16513.08 362.91 50867.87 88888.00 2018-11-21 12:34:40.408 325 16513.06 362.94 50867.88 88888.00 2018-11-21 12:34:40.908 325 16513.06 362.99 50867.87 88888.00 2018-11-21 12:34:41.408 325 16513.10 363.02 50867.86 88888.00 2018-11-21 12:34:41.908 325 16513.09 363.03 50867.86 88888.00 2018-11-21 12:34:42.408 325 16513.02 363.07 50867.91 88888.00 2018-11-21 12:34:42.908 325 16513.01 363.10 50867.92 88888.00 2018-11-21 12:34:43.408 325 16513.01 363.09 50867.94 88888.00 2018-11-21 12:34:43.908 325 16513.03 363.06 50867.94 88888.00 2018-11-21 12:34:44.408 325 16513.01 363.07 50867.94 88888.00 2018-11-21 12:34:44.909 325 16512.93 363.06 50867.90 88888.00 2018-11-21 12:34:45.409 325 16512.97 363.07 50867.86 88888.00 2018-11-21 12:34:45.909 325 16512.98 363.06 50867.87 88888.00 2018-11-21 12:34:46.409 325 16512.99 363.07 50867.85 88888.00 2018-11-21 12:34:46.909 325 16512.99 363.06 50867.92 88888.00 2018-11-21 12:34:47.409 325 16513.00 363.08 50867.99 88888.00 2018-11-21 12:34:47.909 325 16512.99 363.13 50867.99 88888.00 2018-11-21 12:34:48.409 325 16513.04 363.08 50867.96 88888.00 2018-11-21 12:34:48.909 325 16513.04 363.08 50867.91 88888.00 2018-11-21 12:34:49.409 325 16512.99 363.08 50867.96 88888.00 2018-11-21 12:34:49.909 325 16512.99 363.04 50867.98 88888.00 2018-11-21 12:34:50.409 325 16513.01 363.03 50867.96 88888.00 2018-11-21 12:34:50.909 325 16512.98 363.06 50867.91 88888.00 2018-11-21 12:34:51.409 325 16512.97 363.09 50867.89 88888.00 2018-11-21 12:34:51.909 325 16512.92 363.08 50867.85 88888.00 2018-11-21 12:34:52.409 325 16512.92 363.04 50867.89 88888.00 2018-11-21 12:34:52.909 325 16512.92 363.04 50867.98 88888.00 2018-11-21 12:34:53.409 325 16512.94 363.10 50867.99 88888.00 2018-11-21 12:34:53.909 325 16512.92 363.04 50868.00 88888.00 2018-11-21 12:34:54.409 325 16512.93 363.03 50867.97 88888.00 2018-11-21 12:34:54.909 325 16512.92 363.04 50868.01 88888.00 2018-11-21 12:34:55.409 325 16512.94 363.03 50868.05 88888.00 2018-11-21 12:34:55.909 325 16512.97 363.03 50868.07 88888.00 2018-11-21 12:34:56.409 325 16512.95 363.03 50868.03 88888.00 2018-11-21 12:34:56.909 325 16512.99 363.02 50868.01 88888.00 2018-11-21 12:34:57.409 325 16513.01 362.99 50867.99 88888.00 2018-11-21 12:34:57.909 325 16513.02 363.07 50868.05 88888.00 2018-11-21 12:34:58.409 325 16513.01 363.04 50868.13 88888.00 2018-11-21 12:34:58.909 325 16512.95 362.96 50868.08 88888.00 2018-11-21 12:34:59.409 325 16512.98 362.94 50868.10 88888.00 2018-11-21 12:34:59.909 325 16513.00 363.00 50868.07 88888.00 2018-11-21 12:35:00.409 325 16513.02 362.98 50868.08 88888.00 2018-11-21 12:35:01.409 325 16513.04 363.01 50868.08 88888.00 2018-11-21 12:35:01.909 325 16513.02 363.04 50868.01 88888.00 2018-11-21 12:35:02.409 325 16512.98 363.04 50867.99 88888.00 2018-11-21 12:35:02.909 325 16512.97 363.03 50867.88 88888.00 2018-11-21 12:35:03.409 325 16512.95 363.02 50867.87 88888.00 2018-11-21 12:35:03.909 325 16512.93 363.04 50867.90 88888.00 2018-11-21 12:35:04.409 325 16512.92 363.06 50867.90 88888.00 2018-11-21 12:35:04.909 325 16512.99 363.04 50867.88 88888.00 2018-11-21 12:35:05.409 325 16512.98 363.07 50867.87 88888.00 2018-11-21 12:35:05.909 325 16512.99 363.11 50867.85 88888.00 2018-11-21 12:35:06.409 325 16512.95 363.15 50867.90 88888.00 2018-11-21 12:35:06.909 325 16512.94 363.09 50867.92 88888.00 2018-11-21 12:35:07.409 325 16512.92 363.04 50867.95 88888.00 2018-11-21 12:35:07.909 325 16512.91 363.08 50867.94 88888.00 2018-11-21 12:35:08.409 325 16512.90 363.10 50867.90 88888.00 2018-11-21 12:35:08.909 325 16512.89 363.10 50867.89 88888.00 2018-11-21 12:35:09.409 325 16512.88 363.17 50867.85 88888.00 2018-11-21 12:35:09.909 325 16512.88 363.20 50867.86 88888.00 2018-11-21 12:35:10.409 325 16512.90 363.20 50867.88 88888.00 2018-11-21 12:35:11.409 325 16512.80 363.20 50867.97 88888.00 2018-11-21 12:35:11.909 325 16512.83 363.21 50867.88 88888.00 2018-11-21 12:35:12.409 325 16512.85 363.21 50867.86 88888.00 2018-11-21 12:35:12.909 325 16512.84 363.21 50867.85 88888.00 2018-11-21 12:35:13.409 325 16512.80 363.24 50867.85 88888.00 2018-11-21 12:35:13.909 325 16512.80 363.24 50867.86 88888.00 2018-11-21 12:35:14.409 325 16512.77 363.22 50867.88 88888.00 2018-11-21 12:35:14.909 325 16512.77 363.21 50867.85 88888.00 2018-11-21 12:35:15.409 325 16512.77 363.18 50867.91 88888.00 2018-11-21 12:35:15.909 325 16512.82 363.15 50867.87 88888.00 2018-11-21 12:35:16.410 325 16512.80 363.16 50867.86 88888.00 2018-11-21 12:35:16.910 325 16512.77 363.16 50867.85 88888.00 2018-11-21 12:35:17.410 325 16512.76 363.15 50867.85 88888.00 2018-11-21 12:35:17.910 325 16512.81 363.10 50867.79 88888.00 2018-11-21 12:35:18.410 325 16512.77 363.04 50867.78 88888.00 2018-11-21 12:35:18.910 325 16512.79 363.03 50867.86 88888.00 2018-11-21 12:35:19.410 325 16512.83 363.03 50867.96 88888.00 2018-11-21 12:35:19.910 325 16512.86 363.07 50867.91 88888.00 2018-11-21 12:35:20.410 325 16512.88 363.06 50867.84 88888.00 2018-11-21 12:35:21.410 325 16512.86 363.10 50867.85 88888.00 2018-11-21 12:35:21.910 325 16512.85 363.09 50867.82 88888.00 2018-11-21 12:35:22.410 325 16512.93 362.99 50867.85 88888.00 2018-11-21 12:35:22.910 325 16512.99 362.96 50867.89 88888.00 2018-11-21 12:35:23.410 325 16513.00 362.98 50867.85 88888.00 2018-11-21 12:35:23.910 325 16513.02 362.98 50867.91 88888.00 2018-11-21 12:35:24.410 325 16513.01 362.98 50867.99 88888.00 2018-11-21 12:35:24.910 325 16513.02 362.95 50867.92 88888.00 2018-11-21 12:35:25.410 325 16513.02 362.90 50867.89 88888.00 2018-11-21 12:35:25.910 325 16512.97 362.86 50867.94 88888.00 2018-11-21 12:35:26.410 325 16512.98 362.85 50867.99 88888.00 2018-11-21 12:35:26.910 325 16512.98 362.90 50867.95 88888.00 2018-11-21 12:35:27.410 325 16512.95 362.93 50867.89 88888.00 2018-11-21 12:35:27.910 325 16512.89 362.86 50867.95 88888.00 2018-11-21 12:35:28.410 325 16512.90 362.87 50868.00 88888.00 2018-11-21 12:35:28.910 325 16512.91 362.92 50867.96 88888.00 2018-11-21 12:35:29.410 325 16512.89 362.99 50867.91 88888.00 2018-11-21 12:35:29.910 325 16512.91 362.98 50867.89 88888.00 2018-11-21 12:35:30.410 325 16512.93 362.91 50867.87 88888.00 2018-11-21 12:35:30.910 325 16512.95 362.92 50867.89 88888.00 2018-11-21 12:35:31.410 325 16512.97 362.95 50867.87 88888.00 2018-11-21 12:35:31.910 325 16512.98 363.00 50867.91 88888.00 2018-11-21 12:35:32.410 325 16512.97 363.04 50867.95 88888.00 2018-11-21 12:35:32.910 325 16512.91 363.04 50868.01 88888.00 2018-11-21 12:35:33.410 325 16512.86 362.99 50868.00 88888.00 2018-11-21 12:35:33.910 325 16512.83 362.99 50868.07 88888.00 2018-11-21 12:35:34.410 325 16512.80 363.06 50868.07 88888.00 2018-11-21 12:35:34.910 325 16512.77 363.07 50867.98 88888.00 2018-11-21 12:35:35.410 325 16512.74 363.07 50867.97 88888.00 2018-11-21 12:35:35.910 325 16512.76 363.04 50867.99 88888.00 2018-11-21 12:35:36.410 325 16512.80 363.07 50867.92 88888.00 2018-11-21 12:35:36.910 325 16512.75 363.12 50867.94 88888.00 2018-11-21 12:35:37.410 325 16512.75 363.08 50867.89 88888.00 2018-11-21 12:35:37.910 325 16512.76 363.08 50867.92 88888.00 2018-11-21 12:35:38.410 325 16512.77 363.07 50867.95 88888.00 2018-11-21 12:35:38.910 325 16512.80 363.04 50867.89 88888.00 2018-11-21 12:35:39.410 325 16512.80 363.06 50867.87 88888.00 2018-11-21 12:35:39.910 325 16512.77 363.07 50867.85 88888.00 2018-11-21 12:35:40.410 325 16512.73 363.06 50867.86 88888.00 2018-11-21 12:35:40.910 325 16512.75 363.10 50867.90 88888.00 2018-11-21 12:35:41.410 325 16512.75 363.07 50867.98 88888.00 2018-11-21 12:35:41.910 325 16512.76 363.03 50867.97 88888.00 2018-11-21 12:35:42.410 325 16512.80 363.04 50867.97 88888.00 2018-11-21 12:35:42.910 325 16512.81 363.07 50867.99 88888.00 2018-11-21 12:35:43.410 325 16512.83 363.11 50868.06 88888.00 2018-11-21 12:35:43.910 325 16512.82 363.04 50868.01 88888.00 2018-11-21 12:35:44.410 325 16512.81 363.00 50867.99 88888.00 2018-11-21 12:35:44.910 325 16512.80 363.00 50867.98 88888.00 2018-11-21 12:35:45.410 325 16512.83 363.00 50867.99 88888.00 2018-11-21 12:35:45.910 325 16512.80 362.94 50867.99 88888.00 2018-11-21 12:35:46.411 325 16512.84 363.00 50867.97 88888.00 2018-11-21 12:35:46.911 325 16512.83 363.03 50867.86 88888.00 2018-11-21 12:35:47.411 325 16512.80 363.04 50867.81 88888.00 2018-11-21 12:35:47.911 325 16512.81 363.08 50867.87 88888.00 2018-11-21 12:35:48.411 325 16512.81 363.00 50867.88 88888.00 2018-11-21 12:35:48.911 325 16512.79 363.01 50867.92 88888.00 2018-11-21 12:35:49.411 325 16512.81 363.04 50867.89 88888.00 2018-11-21 12:35:49.911 325 16512.84 363.08 50867.88 88888.00 2018-11-21 12:35:50.411 325 16512.84 363.07 50867.92 88888.00 2018-11-21 12:35:51.411 325 16512.83 363.09 50867.92 88888.00 2018-11-21 12:35:51.911 325 16512.82 363.04 50867.98 88888.00 2018-11-21 12:35:52.411 325 16512.80 363.02 50867.98 88888.00 2018-11-21 12:35:52.911 325 16512.77 363.04 50867.95 88888.00 2018-11-21 12:35:53.411 325 16512.81 363.09 50867.96 88888.00 2018-11-21 12:35:53.911 325 16512.81 363.03 50867.97 88888.00 2018-11-21 12:35:54.411 325 16512.81 363.00 50867.94 88888.00 2018-11-21 12:35:54.911 325 16512.82 363.07 50867.97 88888.00 2018-11-21 12:35:55.411 325 16512.82 363.06 50867.94 88888.00 2018-11-21 12:35:55.911 325 16512.77 363.06 50867.91 88888.00 2018-11-21 12:35:56.411 325 16512.76 363.03 50867.99 88888.00 2018-11-21 12:35:56.911 325 16512.73 363.04 50867.97 88888.00 2018-11-21 12:35:57.411 325 16512.76 363.09 50867.99 88888.00 2018-11-21 12:35:57.911 325 16512.81 363.09 50867.97 88888.00 2018-11-21 12:35:58.411 325 16512.77 363.06 50868.01 88888.00 2018-11-21 12:35:58.911 325 16512.77 363.04 50868.03 88888.00 2018-11-21 12:35:59.411 325 16512.82 363.08 50867.96 88888.00 2018-11-21 12:35:59.911 325 16512.83 363.07 50867.96 88888.00 2018-11-21 12:36:00.411 325 16512.83 363.04 50867.99 88888.00 2018-11-21 12:36:00.911 325 16512.83 362.99 50867.99 88888.00 2018-11-21 12:36:01.411 325 16512.75 363.01 50867.99 88888.00 2018-11-21 12:36:01.911 325 16512.73 363.08 50868.03 88888.00 2018-11-21 12:36:02.411 325 16512.77 363.06 50868.05 88888.00 2018-11-21 12:36:02.911 325 16512.77 363.02 50868.07 88888.00 2018-11-21 12:36:03.411 325 16512.79 363.07 50868.05 88888.00 2018-11-21 12:36:03.911 325 16512.75 363.07 50868.05 88888.00 2018-11-21 12:36:04.411 325 16512.72 363.09 50868.00 88888.00 2018-11-21 12:36:04.911 325 16512.72 363.12 50867.94 88888.00 2018-11-21 12:36:05.411 325 16512.71 363.13 50867.92 88888.00 2018-11-21 12:36:05.911 325 16512.67 363.10 50867.96 88888.00 2018-11-21 12:36:06.411 325 16512.67 363.08 50867.98 88888.00 2018-11-21 12:36:06.911 325 16512.68 363.10 50867.95 88888.00 2018-11-21 12:36:07.411 325 16512.66 363.09 50867.98 88888.00 2018-11-21 12:36:07.911 325 16512.63 363.10 50867.98 88888.00 2018-11-21 12:36:08.411 325 16512.67 363.12 50868.03 88888.00 2018-11-21 12:36:08.911 325 16512.64 363.13 50868.03 88888.00 2018-11-21 12:36:09.411 325 16512.58 363.11 50868.05 88888.00 2018-11-21 12:36:09.911 325 16512.59 363.12 50868.05 88888.00 2018-11-21 12:36:10.411 325 16512.57 363.12 50868.00 88888.00 2018-11-21 12:36:10.911 325 16512.57 363.12 50868.00 88888.00 2018-11-21 12:36:11.412 325 16512.54 363.11 50868.00 88888.00 2018-11-21 12:36:11.912 325 16512.50 363.13 50868.01 88888.00 2018-11-21 12:36:12.412 325 16512.49 363.09 50868.01 88888.00 2018-11-21 12:36:12.912 325 16512.49 363.04 50868.01 88888.00 2018-11-21 12:36:13.412 325 16512.54 363.03 50868.01 88888.00 2018-11-21 12:36:13.912 325 16512.55 363.00 50868.06 88888.00 2018-11-21 12:36:14.412 325 16512.53 363.02 50868.03 88888.00 2018-11-21 12:36:14.912 325 16512.50 362.96 50868.01 88888.00 2018-11-21 12:36:15.412 325 16512.48 362.91 50868.01 88888.00 2018-11-21 12:36:15.912 325 16512.50 362.90 50868.04 88888.00 2018-11-21 12:36:16.412 325 16512.51 362.92 50868.04 88888.00 2018-11-21 12:36:16.912 325 16512.57 362.89 50867.99 88888.00 2018-11-21 12:36:17.412 325 16512.58 362.83 50867.99 88888.00 2018-11-21 12:36:17.912 325 16512.59 362.76 50867.98 88888.00 2018-11-21 12:36:18.412 325 16512.63 362.80 50868.03 88888.00 2018-11-21 12:36:18.912 325 16512.65 362.81 50867.96 88888.00 2018-11-21 12:36:19.412 325 16512.65 362.80 50867.88 88888.00 2018-11-21 12:36:19.912 325 16512.70 362.81 50867.89 88888.00 2018-11-21 12:36:20.412 325 16512.71 362.80 50867.94 88888.00 2018-11-21 12:36:20.912 325 16512.72 362.77 50867.98 88888.00 2018-11-21 12:36:21.412 325 16512.72 362.77 50867.98 88888.00 2018-11-21 12:36:21.912 325 16512.72 362.80 50867.89 88888.00 2018-11-21 12:36:22.412 325 16512.76 362.75 50867.85 88888.00 2018-11-21 12:36:22.912 325 16512.79 362.72 50867.91 88888.00 2018-11-21 12:36:23.412 325 16512.80 362.72 50868.00 88888.00 2018-11-21 12:36:23.912 325 16512.82 362.75 50868.01 88888.00 2018-11-21 12:36:24.412 325 16512.77 362.74 50868.07 88888.00 2018-11-21 12:36:24.912 325 16512.77 362.73 50868.04 88888.00 2018-11-21 12:36:25.412 325 16512.82 362.74 50867.98 88888.00 2018-11-21 12:36:25.912 325 16512.82 362.73 50868.05 88888.00 2018-11-21 12:36:26.412 325 16512.79 362.73 50867.99 88888.00 2018-11-21 12:36:26.912 325 16512.77 362.76 50868.00 88888.00 2018-11-21 12:36:27.412 325 16512.72 362.75 50868.00 88888.00 2018-11-21 12:36:27.912 325 16512.72 362.77 50868.03 88888.00 2018-11-21 12:36:28.412 325 16512.71 362.77 50867.99 88888.00 2018-11-21 12:36:28.912 325 16512.70 362.77 50868.07 88888.00 2018-11-21 12:36:29.412 325 16512.67 362.80 50868.01 88888.00 2018-11-21 12:36:29.912 325 16512.65 362.83 50868.00 88888.00 2018-11-21 12:36:30.412 325 16512.65 362.90 50867.98 88888.00 2018-11-21 12:36:30.912 325 16512.64 362.91 50867.95 88888.00 2018-11-21 12:36:31.412 325 16512.63 362.91 50867.88 88888.00 2018-11-21 12:36:31.912 325 16512.62 362.94 50867.85 88888.00 2018-11-21 12:36:32.912 325 16512.49 362.91 50867.94 88888.00 2018-11-21 12:36:33.412 325 16512.46 362.93 50867.89 88888.00 2018-11-21 12:36:33.912 325 16512.44 362.92 50867.88 88888.00 2018-11-21 12:36:34.412 325 16512.41 362.90 50867.94 88888.00 2018-11-21 12:36:34.912 325 16512.42 362.93 50867.90 88888.00 2018-11-21 12:36:35.412 325 16512.42 362.92 50867.91 88888.00 2018-11-21 12:36:35.912 325 16512.46 362.94 50867.95 88888.00 2018-11-21 12:36:36.412 325 16512.46 362.95 50867.94 88888.00 2018-11-21 12:36:36.912 325 16512.47 362.90 50867.94 88888.00 2018-11-21 12:36:37.412 325 16512.45 362.87 50867.94 88888.00 2018-11-21 12:36:37.912 325 16512.49 362.95 50867.95 88888.00 2018-11-21 12:36:38.412 325 16512.50 362.91 50867.95 88888.00 2018-11-21 12:36:38.912 325 16512.46 362.86 50867.92 88888.00 2018-11-21 12:36:39.412 325 16512.45 362.87 50867.97 88888.00 2018-11-21 12:36:39.912 325 16512.49 362.85 50867.98 88888.00 2018-11-21 12:36:40.412 325 16512.48 362.83 50868.01 88888.00 2018-11-21 12:36:40.912 325 16512.45 362.82 50868.00 88888.00 2018-11-21 12:36:41.412 325 16512.44 362.85 50868.04 88888.00 2018-11-21 12:36:41.912 325 16512.42 362.81 50868.07 88888.00 2018-11-21 12:36:42.913 325 16512.42 362.81 50868.03 88888.00 2018-11-21 12:36:43.413 325 16512.42 362.85 50868.04 88888.00 2018-11-21 12:36:43.913 325 16512.42 362.83 50868.05 88888.00 2018-11-21 12:36:44.413 325 16512.44 362.82 50868.03 88888.00 2018-11-21 12:36:44.913 325 16512.45 362.82 50867.96 88888.00 2018-11-21 12:36:45.413 325 16512.42 362.77 50867.99 88888.00 2018-11-21 12:36:45.913 325 16512.42 362.72 50867.99 88888.00 2018-11-21 12:36:46.413 325 16512.44 362.73 50867.98 88888.00 2018-11-21 12:36:46.913 325 16512.41 362.70 50867.99 88888.00 2018-11-21 12:36:47.413 325 16512.40 362.69 50867.98 88888.00 2018-11-21 12:36:47.913 325 16512.39 362.69 50867.99 88888.00 2018-11-21 12:36:48.413 325 16512.40 362.72 50868.05 88888.00 2018-11-21 12:36:48.913 325 16512.44 362.75 50868.10 88888.00 2018-11-21 12:36:49.413 325 16512.45 362.74 50868.12 88888.00 2018-11-21 12:36:49.913 325 16512.47 362.75 50868.03 88888.00 2018-11-21 12:36:50.913 325 16512.42 362.80 50868.00 88888.00 2018-11-21 12:36:51.413 325 16512.44 362.80 50868.06 88888.00 2018-11-21 12:36:51.913 325 16512.45 362.82 50868.14 88888.00 2018-11-21 12:36:52.413 325 16512.45 362.78 50868.07 88888.00 2018-11-21 12:36:52.913 325 16512.49 362.75 50868.01 88888.00 2018-11-21 12:36:53.413 325 16512.54 362.76 50868.01 88888.00 2018-11-21 12:36:53.913 325 16512.54 362.82 50867.92 88888.00 2018-11-21 12:36:54.413 325 16512.48 362.84 50867.95 88888.00 2018-11-21 12:36:54.913 325 16512.49 362.87 50867.99 88888.00 2018-11-21 12:36:55.413 325 16512.49 362.84 50868.01 88888.00 2018-11-21 12:36:55.913 325 16512.50 362.84 50868.01 88888.00 2018-11-21 12:36:56.413 325 16512.50 362.84 50868.00 88888.00 2018-11-21 12:36:56.913 325 16512.51 362.76 50867.96 88888.00 2018-11-21 12:36:57.413 325 16512.49 362.82 50868.01 88888.00 2018-11-21 12:36:57.913 325 16512.50 362.85 50868.03 88888.00 2018-11-21 12:36:58.413 325 16512.51 362.85 50868.00 88888.00 2018-11-21 12:36:58.913 325 16512.48 362.85 50868.01 88888.00 2018-11-21 12:36:59.413 325 16512.50 362.84 50867.92 88888.00 2018-11-21 12:36:59.913 325 16512.51 362.87 50868.03 88888.00 2018-11-21 12:37:00.413 325 16512.54 362.85 50868.06 88888.00 2018-11-21 12:37:00.913 325 16512.56 362.87 50868.01 88888.00 2018-11-21 12:37:01.413 325 16512.54 362.87 50868.04 88888.00 2018-11-21 12:37:01.913 325 16512.50 362.84 50868.03 88888.00 2018-11-21 12:37:02.413 325 16512.49 362.85 50867.92 88888.00 2018-11-21 12:37:02.913 325 16512.51 362.91 50867.96 88888.00 2018-11-21 12:37:03.413 325 16512.44 362.93 50867.98 88888.00 2018-11-21 12:37:03.913 325 16512.46 362.90 50867.96 88888.00 2018-11-21 12:37:04.413 325 16512.49 362.85 50867.91 88888.00 2018-11-21 12:37:04.913 325 16512.47 362.86 50867.98 88888.00 2018-11-21 12:37:05.413 325 16512.46 362.93 50868.03 88888.00 2018-11-21 12:37:05.913 325 16512.42 362.90 50868.04 88888.00 2018-11-21 12:37:06.413 325 16512.44 362.87 50868.04 88888.00 2018-11-21 12:37:06.913 325 16512.46 362.85 50867.98 88888.00 2018-11-21 12:37:07.413 325 16512.51 362.76 50867.95 88888.00 2018-11-21 12:37:07.913 325 16512.50 362.69 50867.98 88888.00 2018-11-21 12:37:08.404 325 16512.47 362.67 50867.95 88888.00 2018-11-21 12:37:08.904 325 16512.47 362.75 50867.94 88888.00 2018-11-21 12:37:09.404 325 16512.47 362.76 50867.98 88888.00 2018-11-21 12:37:09.904 325 16512.46 362.69 50867.96 88888.00 2018-11-21 12:37:10.904 325 16512.39 362.75 50867.95 88888.00 2018-11-21 12:37:11.404 325 16512.40 362.76 50867.92 88888.00 2018-11-21 12:37:11.904 325 16512.45 362.75 50867.94 88888.00 2018-11-21 12:37:12.904 325 16512.46 362.67 50867.94 88888.00 2018-11-21 12:37:13.404 325 16512.48 362.65 50867.96 88888.00 2018-11-21 12:37:13.904 325 16512.50 362.61 50868.00 88888.00 2018-11-21 12:37:14.404 325 16512.53 362.63 50867.95 88888.00 2018-11-21 12:37:14.904 325 16512.53 362.59 50867.98 88888.00 2018-11-21 12:37:15.404 325 16512.45 362.61 50868.04 88888.00 2018-11-21 12:37:15.904 325 16512.48 362.63 50868.04 88888.00 2018-11-21 12:37:16.404 325 16512.51 362.61 50868.04 88888.00 2018-11-21 12:37:16.904 325 16512.50 362.58 50868.03 88888.00 2018-11-21 12:37:17.404 325 16512.51 362.56 50868.04 88888.00 2018-11-21 12:37:17.904 325 16512.53 362.61 50868.08 88888.00 2018-11-21 12:37:18.404 325 16512.54 362.60 50868.05 88888.00 2018-11-21 12:37:18.904 325 16512.53 362.61 50868.03 88888.00 2018-11-21 12:37:19.404 325 16512.51 362.61 50867.97 88888.00 2018-11-21 12:37:19.904 325 16512.53 362.59 50867.97 88888.00 2018-11-21 12:37:20.904 325 16512.49 362.56 50867.97 88888.00 2018-11-21 12:37:21.404 325 16512.50 362.57 50867.98 88888.00 2018-11-21 12:37:21.904 325 16512.50 362.58 50867.98 88888.00 2018-11-21 12:37:22.404 325 16512.53 362.56 50867.98 88888.00 2018-11-21 12:37:22.904 325 16512.50 362.57 50867.99 88888.00 2018-11-21 12:37:23.404 325 16512.49 362.66 50867.99 88888.00 2018-11-21 12:37:23.904 325 16512.45 362.65 50868.01 88888.00 2018-11-21 12:37:24.404 325 16512.46 362.60 50867.99 88888.00 2018-11-21 12:37:24.904 325 16512.48 362.60 50868.00 88888.00 2018-11-21 12:37:25.404 325 16512.47 362.65 50868.00 88888.00 2018-11-21 12:37:25.904 325 16512.45 362.66 50868.00 88888.00 2018-11-21 12:37:26.404 325 16512.45 362.61 50867.98 88888.00 2018-11-21 12:37:26.904 325 16512.49 362.54 50868.01 88888.00 2018-11-21 12:37:27.404 325 16512.49 362.52 50868.06 88888.00 2018-11-21 12:37:27.904 325 16512.51 362.54 50868.03 88888.00 2018-11-21 12:37:28.404 325 16512.51 362.56 50868.07 88888.00 2018-11-21 12:37:28.904 325 16512.55 362.57 50868.06 88888.00 2018-11-21 12:37:29.404 325 16512.56 362.55 50868.00 88888.00 2018-11-21 12:37:29.904 325 16512.56 362.54 50867.95 88888.00 2018-11-21 12:37:30.404 325 16512.58 362.50 50868.00 88888.00 2018-11-21 12:37:30.904 325 16512.59 362.49 50868.09 88888.00 2018-11-21 12:37:31.404 325 16512.63 362.47 50868.08 88888.00 2018-11-21 12:37:31.904 325 16512.58 362.48 50868.05 88888.00 2018-11-21 12:37:32.404 325 16512.59 362.51 50867.97 88888.00 2018-11-21 12:37:32.904 325 16512.56 362.54 50867.96 88888.00 2018-11-21 12:37:33.404 325 16512.56 362.57 50867.98 88888.00 2018-11-21 12:37:33.904 325 16512.58 362.58 50868.07 88888.00 2018-11-21 12:37:34.404 325 16512.64 362.59 50868.04 88888.00 2018-11-21 12:37:34.904 325 16512.64 362.64 50868.05 88888.00 2018-11-21 12:37:35.404 325 16512.64 362.60 50868.05 88888.00 2018-11-21 12:37:35.904 325 16512.65 362.59 50868.07 88888.00 2018-11-21 12:37:36.404 325 16512.67 362.61 50868.00 88888.00 2018-11-21 12:37:36.904 325 16512.66 362.68 50868.00 88888.00 2018-11-21 12:37:37.404 325 16512.63 362.73 50867.98 88888.00 2018-11-21 12:37:37.904 325 16512.64 362.77 50868.01 88888.00 2018-11-21 12:37:38.404 325 16512.65 362.81 50868.05 88888.00 2018-11-21 12:37:38.904 325 16512.57 362.74 50868.08 88888.00 2018-11-21 12:37:39.404 325 16512.55 362.69 50868.09 88888.00 2018-11-21 12:37:39.904 325 16512.56 362.70 50868.06 88888.00 2018-11-21 12:37:40.404 325 16512.56 362.73 50868.04 88888.00 2018-11-21 12:37:40.905 325 16512.56 362.70 50868.06 88888.00 2018-11-21 12:37:41.405 325 16512.56 362.73 50868.07 88888.00 2018-11-21 12:37:41.905 325 16512.53 362.76 50867.99 88888.00 2018-11-21 12:37:42.405 325 16512.51 362.76 50867.99 88888.00 2018-11-21 12:37:42.905 325 16512.55 362.81 50867.99 88888.00 2018-11-21 12:37:43.405 325 16512.54 362.80 50867.92 88888.00 2018-11-21 12:37:43.905 325 16512.53 362.76 50867.95 88888.00 2018-11-21 12:37:44.405 325 16512.45 362.84 50867.94 88888.00 2018-11-21 12:37:44.905 325 16512.44 362.85 50867.94 88888.00 2018-11-21 12:37:45.405 325 16512.44 362.85 50867.95 88888.00 2018-11-21 12:37:45.905 325 16512.42 362.77 50867.92 88888.00 2018-11-21 12:37:46.405 325 16512.42 362.77 50867.97 88888.00 2018-11-21 12:37:46.905 325 16512.42 362.84 50867.99 88888.00 2018-11-21 12:37:47.405 325 16512.40 362.83 50868.04 88888.00 2018-11-21 12:37:47.905 325 16512.38 362.76 50868.07 88888.00 2018-11-21 12:37:48.405 325 16512.40 362.74 50868.08 88888.00 2018-11-21 12:37:48.905 325 16512.42 362.73 50868.14 88888.00 2018-11-21 12:37:49.405 325 16512.40 362.82 50868.16 88888.00 2018-11-21 12:37:49.905 325 16512.42 362.78 50868.24 88888.00 2018-11-21 12:37:50.405 325 16512.44 362.74 50868.22 88888.00 2018-11-21 12:37:50.905 325 16512.40 362.73 50868.15 88888.00 2018-11-21 12:37:51.405 325 16512.40 362.70 50868.14 88888.00 2018-11-21 12:37:51.905 325 16512.42 362.74 50868.07 88888.00 2018-11-21 12:37:52.405 325 16512.41 362.80 50868.01 88888.00 2018-11-21 12:37:52.905 325 16512.40 362.77 50868.01 88888.00 2018-11-21 12:37:53.405 325 16512.41 362.73 50868.05 88888.00 2018-11-21 12:37:53.905 325 16512.38 362.69 50868.05 88888.00 2018-11-21 12:37:54.405 325 16512.38 362.69 50867.97 88888.00 2018-11-21 12:37:54.905 325 16512.38 362.68 50867.97 88888.00 2018-11-21 12:37:55.405 325 16512.36 362.67 50868.01 88888.00 2018-11-21 12:37:55.905 325 16512.38 362.67 50868.03 88888.00 2018-11-21 12:37:56.405 325 16512.38 362.65 50868.03 88888.00 2018-11-21 12:37:56.905 325 16512.37 362.73 50868.03 88888.00 2018-11-21 12:37:57.405 325 16512.38 362.75 50868.06 88888.00 2018-11-21 12:37:57.905 325 16512.42 362.73 50868.07 88888.00 2018-11-21 12:37:58.405 325 16512.44 362.74 50868.09 88888.00 2018-11-21 12:37:58.905 325 16512.45 362.68 50868.13 88888.00 2018-11-21 12:37:59.405 325 16512.47 362.63 50868.06 88888.00 2018-11-21 12:37:59.905 325 16512.51 362.60 50868.01 88888.00 2018-11-21 12:38:00.405 325 16512.50 362.64 50868.04 88888.00 2018-11-21 12:38:00.905 325 16512.48 362.65 50868.04 88888.00 2018-11-21 12:38:01.405 325 16512.51 362.61 50868.07 88888.00 2018-11-21 12:38:01.905 325 16512.56 362.65 50868.10 88888.00 2018-11-21 12:38:02.405 325 16512.56 362.70 50868.06 88888.00 2018-11-21 12:38:02.905 325 16512.57 362.70 50868.05 88888.00 2018-11-21 12:38:03.405 325 16512.53 362.72 50868.09 88888.00 2018-11-21 12:38:04.405 325 16512.57 362.69 50868.08 88888.00 2018-11-21 12:38:04.905 325 16512.57 362.70 50868.07 88888.00 2018-11-21 12:38:05.405 325 16512.59 362.73 50868.07 88888.00 2018-11-21 12:38:05.905 325 16512.64 362.74 50868.06 88888.00 2018-11-21 12:38:06.405 325 16512.64 362.76 50868.05 88888.00 2018-11-21 12:38:06.905 325 16512.60 362.76 50868.12 88888.00 2018-11-21 12:38:07.405 325 16512.55 362.77 50868.17 88888.00 2018-11-21 12:38:07.905 325 16512.55 362.76 50868.13 88888.00 2018-11-21 12:38:08.405 325 16512.54 362.80 50868.03 88888.00 2018-11-21 12:38:08.905 325 16512.54 362.82 50868.06 88888.00 2018-11-21 12:38:09.406 325 16512.55 362.86 50868.09 88888.00 2018-11-21 12:38:09.906 325 16512.57 362.92 50868.08 88888.00 2018-11-21 12:38:10.406 325 16512.55 362.93 50868.08 88888.00 2018-11-21 12:38:10.906 325 16512.57 362.92 50868.06 88888.00 2018-11-21 12:38:11.406 325 16512.58 362.90 50868.10 88888.00 2018-11-21 12:38:11.906 325 16512.56 362.83 50868.12 88888.00 2018-11-21 12:38:12.406 325 16512.53 362.81 50868.10 88888.00 2018-11-21 12:38:12.906 325 16512.50 362.89 50868.10 88888.00 2018-11-21 12:38:13.406 325 16512.54 362.95 50868.09 88888.00 2018-11-21 12:38:14.406 325 16512.54 362.94 50868.14 88888.00 2018-11-21 12:38:14.906 325 16512.49 362.93 50868.10 88888.00 2018-11-21 12:38:15.406 325 16512.51 362.89 50868.07 88888.00 2018-11-21 12:38:15.906 325 16512.47 362.93 50868.10 88888.00 2018-11-21 12:38:16.406 325 16512.42 362.95 50868.12 88888.00 2018-11-21 12:38:16.906 325 16512.41 362.93 50868.15 88888.00 2018-11-21 12:38:17.406 325 16512.41 362.93 50868.13 88888.00 2018-11-21 12:38:17.906 325 16512.42 362.98 50868.10 88888.00 2018-11-21 12:38:18.406 325 16512.40 362.99 50868.14 88888.00 2018-11-21 12:38:18.906 325 16512.37 362.93 50868.14 88888.00 2018-11-21 12:38:19.406 325 16512.33 362.98 50868.12 88888.00 2018-11-21 12:38:19.906 325 16512.30 363.01 50868.08 88888.00 2018-11-21 12:38:20.406 325 16512.31 362.96 50868.10 88888.00 2018-11-21 12:38:20.906 325 16512.32 362.87 50868.07 88888.00 2018-11-21 12:38:21.406 325 16512.32 362.92 50868.04 88888.00 2018-11-21 12:38:21.906 325 16512.27 362.87 50868.06 88888.00 2018-11-21 12:38:22.406 325 16512.32 362.89 50868.10 88888.00 2018-11-21 12:38:22.906 325 16512.36 362.83 50868.14 88888.00 2018-11-21 12:38:23.406 325 16512.36 362.85 50868.07 88888.00 2018-11-21 12:38:23.906 325 16512.40 362.87 50868.08 88888.00 2018-11-21 12:38:24.406 325 16512.42 362.89 50868.13 88888.00 2018-11-21 12:38:24.906 325 16512.40 362.87 50868.15 88888.00 2018-11-21 12:38:25.406 325 16512.37 362.89 50868.09 88888.00 2018-11-21 12:38:25.906 325 16512.37 362.93 50868.05 88888.00 2018-11-21 12:38:26.406 325 16512.44 362.98 50868.08 88888.00 2018-11-21 12:38:26.906 325 16512.49 362.91 50868.08 88888.00 2018-11-21 12:38:27.406 325 16512.46 362.90 50868.12 88888.00 2018-11-21 12:38:27.906 325 16512.40 362.92 50868.13 88888.00 2018-11-21 12:38:28.406 325 16512.41 362.98 50868.15 88888.00 2018-11-21 12:38:28.906 325 16512.41 362.96 50868.13 88888.00 2018-11-21 12:38:29.406 325 16512.41 362.96 50868.09 88888.00 2018-11-21 12:38:29.906 325 16512.41 363.01 50868.08 88888.00 2018-11-21 12:38:30.406 325 16512.41 363.01 50868.09 88888.00 2018-11-21 12:38:30.906 325 16512.40 363.00 50868.09 88888.00 2018-11-21 12:38:31.406 325 16512.36 363.03 50868.10 88888.00 2018-11-21 12:38:31.906 325 16512.37 363.06 50868.14 88888.00 2018-11-21 12:38:32.406 325 16512.35 363.03 50868.12 88888.00 2018-11-21 12:38:32.906 325 16512.36 363.04 50868.09 88888.00 2018-11-21 12:38:33.406 325 16512.38 363.12 50868.05 88888.00 2018-11-21 12:38:33.906 325 16512.41 363.13 50868.06 88888.00 2018-11-21 12:38:34.407 325 16512.47 363.17 50868.09 88888.00 2018-11-21 12:38:34.907 325 16512.47 363.19 50868.05 88888.00 2018-11-21 12:38:35.407 325 16512.44 363.20 50868.07 88888.00 2018-11-21 12:38:35.907 325 16512.40 363.21 50868.10 88888.00 2018-11-21 12:38:36.407 325 16512.35 363.22 50868.16 88888.00 2018-11-21 12:38:36.907 325 16512.33 363.18 50868.18 88888.00 2018-11-21 12:38:37.407 325 16512.35 363.20 50868.09 88888.00 2018-11-21 12:38:37.907 325 16512.40 363.19 50868.04 88888.00 2018-11-21 12:38:38.407 325 16512.37 363.22 50868.07 88888.00 2018-11-21 12:38:38.907 325 16512.37 363.26 50868.12 88888.00 2018-11-21 12:38:39.407 325 16512.38 363.24 50868.08 88888.00 2018-11-21 12:38:39.907 325 16512.39 363.22 50868.03 88888.00 2018-11-21 12:38:40.407 325 16512.41 363.22 50868.00 88888.00 2018-11-21 12:38:40.907 325 16512.33 363.22 50868.05 88888.00 2018-11-21 12:38:41.407 325 16512.32 363.19 50868.09 88888.00 2018-11-21 12:38:41.907 325 16512.31 363.19 50868.08 88888.00 2018-11-21 12:38:42.407 325 16512.36 363.19 50868.10 88888.00 2018-11-21 12:38:42.907 325 16512.31 363.21 50868.04 88888.00 2018-11-21 12:38:43.407 325 16512.29 363.19 50868.03 88888.00 2018-11-21 12:38:43.907 325 16512.30 363.16 50868.07 88888.00 2018-11-21 12:38:44.407 325 16512.32 363.18 50868.07 88888.00 2018-11-21 12:38:44.907 325 16512.32 363.19 50868.08 88888.00 2018-11-21 12:38:45.407 325 16512.33 363.24 50868.14 88888.00 2018-11-21 12:38:45.907 325 16512.29 363.25 50868.13 88888.00 2018-11-21 12:38:46.407 325 16512.27 363.27 50868.15 88888.00 2018-11-21 12:38:46.907 325 16512.36 363.25 50868.13 88888.00 2018-11-21 12:38:47.407 325 16512.33 363.20 50868.10 88888.00 2018-11-21 12:38:47.907 325 16512.29 363.24 50868.13 88888.00 2018-11-21 12:38:48.407 325 16512.26 363.25 50868.12 88888.00 2018-11-21 12:38:48.907 325 16512.22 363.24 50868.06 88888.00 2018-11-21 12:38:49.407 325 16512.15 363.26 50868.06 88888.00 2018-11-21 12:38:49.907 325 16512.13 363.27 50868.14 88888.00 2018-11-21 12:38:50.407 325 16512.11 363.29 50868.09 88888.00 2018-11-21 12:38:50.907 325 16512.11 363.30 50868.09 88888.00 2018-11-21 12:38:51.407 325 16512.09 363.28 50868.07 88888.00 2018-11-21 12:38:51.907 325 16512.11 363.30 50868.18 88888.00 2018-11-21 12:38:52.407 325 16512.12 363.37 50868.18 88888.00 2018-11-21 12:38:52.907 325 16512.06 363.43 50868.17 88888.00 2018-11-21 12:38:53.407 325 16512.04 363.42 50868.17 88888.00 2018-11-21 12:38:53.907 325 16512.03 363.43 50868.12 88888.00 2018-11-21 12:38:54.407 325 16511.97 363.44 50868.14 88888.00 2018-11-21 12:38:54.907 325 16511.98 363.47 50868.17 88888.00 2018-11-21 12:38:55.407 325 16511.95 363.45 50868.21 88888.00 2018-11-21 12:38:55.907 325 16511.92 363.39 50868.16 88888.00 2018-11-21 12:38:56.407 325 16511.91 363.41 50868.14 88888.00 2018-11-21 12:38:56.907 325 16511.86 363.39 50868.10 88888.00 2018-11-21 12:38:57.407 325 16511.86 363.43 50868.14 88888.00 2018-11-21 12:38:57.907 325 16511.86 363.37 50868.08 88888.00 2018-11-21 12:38:58.407 325 16511.84 363.38 50868.09 88888.00 2018-11-21 12:38:58.907 325 16511.83 363.34 50868.10 88888.00 2018-11-21 12:38:59.407 325 16511.84 363.29 50868.09 88888.00 2018-11-21 12:38:59.907 325 16511.86 363.31 50868.10 88888.00 2018-11-21 12:39:00.407 325 16511.94 363.31 50868.08 88888.00 2018-11-21 12:39:00.907 325 16511.95 363.25 50868.04 88888.00 2018-11-21 12:39:01.407 325 16511.91 363.25 50868.09 88888.00 2018-11-21 12:39:01.907 325 16511.87 363.30 50868.12 88888.00 2018-11-21 12:39:02.407 325 16511.89 363.27 50868.05 88888.00 2018-11-21 12:39:02.907 325 16511.89 363.22 50868.05 88888.00 2018-11-21 12:39:03.407 325 16511.88 363.24 50868.09 88888.00 2018-11-21 12:39:03.907 325 16511.91 363.33 50868.08 88888.00 2018-11-21 12:39:04.408 325 16511.92 363.31 50868.08 88888.00 2018-11-21 12:39:04.908 325 16511.91 363.30 50868.08 88888.00 2018-11-21 12:39:05.408 325 16511.95 363.24 50868.13 88888.00 2018-11-21 12:39:05.908 325 16511.97 363.22 50868.16 88888.00 2018-11-21 12:39:06.408 325 16511.98 363.25 50868.17 88888.00 2018-11-21 12:39:06.908 325 16512.05 363.27 50868.15 88888.00 2018-11-21 12:39:07.408 325 16512.03 363.25 50868.14 88888.00 2018-11-21 12:39:07.908 325 16512.02 363.26 50868.22 88888.00 2018-11-21 12:39:08.408 325 16512.04 363.26 50868.16 88888.00 2018-11-21 12:39:08.908 325 16512.01 363.25 50868.18 88888.00 2018-11-21 12:39:09.408 325 16511.94 363.25 50868.19 88888.00 2018-11-21 12:39:09.908 325 16511.88 363.27 50868.15 88888.00 2018-11-21 12:39:10.408 325 16511.92 363.30 50868.12 88888.00 2018-11-21 12:39:10.908 325 16511.92 363.30 50868.01 88888.00 2018-11-21 12:39:11.408 325 16511.93 363.33 50868.06 88888.00 2018-11-21 12:39:11.908 325 16511.92 363.31 50868.13 88888.00 2018-11-21 12:39:12.408 325 16511.89 363.31 50868.15 88888.00 2018-11-21 12:39:12.908 325 16511.85 363.31 50868.10 88888.00 2018-11-21 12:39:13.408 325 16511.82 363.31 50868.13 88888.00 2018-11-21 12:39:13.908 325 16511.79 363.31 50868.17 88888.00 2018-11-21 12:39:14.408 325 16511.78 363.38 50868.16 88888.00 2018-11-21 12:39:14.908 325 16511.74 363.46 50868.21 88888.00 2018-11-21 12:39:15.408 325 16511.73 363.51 50868.26 88888.00 2018-11-21 12:39:15.908 325 16511.74 363.51 50868.21 88888.00 2018-11-21 12:39:16.408 325 16511.73 363.48 50868.14 88888.00 2018-11-21 12:39:16.908 325 16511.76 363.52 50868.13 88888.00 2018-11-21 12:39:17.408 325 16511.71 363.54 50868.15 88888.00 2018-11-21 12:39:17.908 325 16511.70 363.50 50868.22 88888.00 2018-11-21 12:39:18.408 325 16511.70 363.48 50868.21 88888.00 2018-11-21 12:39:18.908 325 16511.70 363.45 50868.19 88888.00 2018-11-21 12:39:19.408 325 16511.71 363.45 50868.19 88888.00 2018-11-21 12:39:19.908 325 16511.70 363.41 50868.13 88888.00 2018-11-21 12:39:20.408 325 16511.69 363.38 50868.19 88888.00 2018-11-21 12:39:20.908 325 16511.65 363.38 50868.22 88888.00 2018-11-21 12:39:21.408 325 16511.70 363.41 50868.28 88888.00 2018-11-21 12:39:21.908 325 16511.79 363.33 50868.28 88888.00 2018-11-21 12:39:22.408 325 16511.82 363.28 50868.28 88888.00 2018-11-21 12:39:22.908 325 16511.84 363.24 50868.21 88888.00 2018-11-21 12:39:23.408 325 16511.85 363.20 50868.24 88888.00 2018-11-21 12:39:23.908 325 16511.85 363.20 50868.26 88888.00 2018-11-21 12:39:24.408 325 16511.84 363.17 50868.32 88888.00 2018-11-21 12:39:24.908 325 16511.87 363.15 50868.32 88888.00 2018-11-21 12:39:25.908 325 16511.92 363.08 50868.24 88888.00 2018-11-21 12:39:26.408 325 16511.94 363.04 50868.16 88888.00 2018-11-21 12:39:26.908 325 16511.97 363.00 50868.16 88888.00 2018-11-21 12:39:27.408 325 16512.03 362.99 50868.15 88888.00 2018-11-21 12:39:27.908 325 16512.01 363.00 50868.10 88888.00 2018-11-21 12:39:28.408 325 16512.05 363.03 50868.14 88888.00 2018-11-21 12:39:28.908 325 16512.09 362.99 50868.12 88888.00 2018-11-21 12:39:29.408 325 16512.11 362.99 50868.13 88888.00 2018-11-21 12:39:29.908 325 16512.16 363.00 50868.18 88888.00 2018-11-21 12:39:30.408 325 16512.20 363.02 50868.18 88888.00 2018-11-21 12:39:30.909 325 16512.15 363.06 50868.13 88888.00 2018-11-21 12:39:31.409 325 16512.14 363.08 50868.10 88888.00 2018-11-21 12:39:31.909 325 16512.19 363.12 50868.10 88888.00 2018-11-21 12:39:32.409 325 16512.22 363.15 50868.10 88888.00 2018-11-21 12:39:32.909 325 16512.21 363.18 50868.05 88888.00 2018-11-21 12:39:33.409 325 16512.15 363.21 50868.06 88888.00 2018-11-21 12:39:33.909 325 16512.13 363.20 50868.09 88888.00 2018-11-21 12:39:34.409 325 16512.11 363.20 50868.14 88888.00 2018-11-21 12:39:34.909 325 16512.05 363.21 50868.18 88888.00 2018-11-21 12:39:35.909 325 16511.98 363.30 50868.13 88888.00 2018-11-21 12:39:36.409 325 16511.93 363.35 50868.06 88888.00 2018-11-21 12:39:36.909 325 16511.91 363.34 50868.14 88888.00 2018-11-21 12:39:37.409 325 16511.85 363.39 50868.17 88888.00 2018-11-21 12:39:37.909 325 16511.79 363.42 50868.14 88888.00 2018-11-21 12:39:38.409 325 16511.80 363.43 50868.16 88888.00 2018-11-21 12:39:38.909 325 16511.75 363.45 50868.12 88888.00 2018-11-21 12:39:39.409 325 16511.74 363.55 50868.12 88888.00 2018-11-21 12:39:39.909 325 16511.69 363.54 50868.18 88888.00 2018-11-21 12:39:40.409 325 16511.67 363.57 50868.25 88888.00 2018-11-21 12:39:40.909 325 16511.66 363.61 50868.19 88888.00 2018-11-21 12:39:41.409 325 16511.66 363.59 50868.17 88888.00 2018-11-21 12:39:41.909 325 16511.63 363.57 50868.21 88888.00 2018-11-21 12:39:42.409 325 16511.59 363.57 50868.22 88888.00 2018-11-21 12:39:42.909 325 16511.58 363.54 50868.17 88888.00 2018-11-21 12:39:43.409 325 16511.57 363.55 50868.10 88888.00 2018-11-21 12:39:43.909 325 16511.61 363.55 50868.01 88888.00 2018-11-21 12:39:44.409 325 16511.59 363.54 50868.03 88888.00 2018-11-21 12:39:44.909 325 16511.59 363.46 50868.10 88888.00 2018-11-21 12:39:45.909 325 16511.68 363.53 50868.14 88888.00 2018-11-21 12:39:46.409 325 16511.70 363.47 50868.08 88888.00 2018-11-21 12:39:46.909 325 16511.75 363.43 50868.01 88888.00 2018-11-21 12:39:47.409 325 16511.80 363.37 50868.08 88888.00 2018-11-21 12:39:47.909 325 16511.82 363.38 50868.13 88888.00 2018-11-21 12:39:48.409 325 16511.85 363.33 50868.13 88888.00 2018-11-21 12:39:48.909 325 16511.86 363.30 50868.14 88888.00 2018-11-21 12:39:49.409 325 16511.88 363.29 50868.16 88888.00 2018-11-21 12:39:49.909 325 16511.92 363.27 50868.13 88888.00 2018-11-21 12:39:50.409 325 16511.93 363.28 50868.09 88888.00 2018-11-21 12:39:50.909 325 16511.97 363.22 50868.06 88888.00 2018-11-21 12:39:51.409 325 16512.05 363.18 50868.04 88888.00 2018-11-21 12:39:51.909 325 16512.04 363.13 50868.01 88888.00 2018-11-21 12:39:52.409 325 16512.03 363.13 50868.03 88888.00 2018-11-21 12:39:52.909 325 16512.06 363.15 50868.05 88888.00 2018-11-21 12:39:53.409 325 16512.06 363.16 50868.07 88888.00 2018-11-21 12:39:53.909 325 16512.10 363.13 50868.06 88888.00 2018-11-21 12:39:54.409 325 16512.09 363.20 50868.06 88888.00 2018-11-21 12:39:54.909 325 16512.09 363.18 50868.09 88888.00 2018-11-21 12:39:55.409 325 16512.14 363.18 50868.14 88888.00 2018-11-21 12:39:55.909 325 16512.14 363.16 50868.21 88888.00 2018-11-21 12:39:56.409 325 16512.13 363.16 50868.17 88888.00 2018-11-21 12:39:56.909 325 16512.14 363.17 50868.16 88888.00 2018-11-21 12:39:57.409 325 16512.12 363.13 50868.16 88888.00 2018-11-21 12:39:57.909 325 16512.11 363.17 50868.10 88888.00 2018-11-21 12:39:58.409 325 16512.11 363.19 50868.09 88888.00 2018-11-21 12:39:58.909 325 16512.10 363.15 50868.07 88888.00 2018-11-21 12:39:59.409 325 16512.07 363.13 50868.05 88888.00 2018-11-21 12:39:59.909 325 16512.04 363.20 50868.03 88888.00 2018-11-21 12:40:00.409 325 16512.03 363.25 50868.06 88888.00 2018-11-21 12:40:00.910 325 16512.04 363.26 50868.09 88888.00 2018-11-21 12:40:01.410 325 16512.02 363.24 50868.06 88888.00 2018-11-21 12:40:01.910 325 16511.97 363.27 50868.03 88888.00 2018-11-21 12:40:02.410 325 16512.00 363.30 50868.03 88888.00 2018-11-21 12:40:02.910 325 16512.00 363.31 50867.98 88888.00 2018-11-21 12:40:03.910 325 16511.98 363.36 50867.91 88888.00 2018-11-21 12:40:04.410 325 16511.95 363.34 50867.95 88888.00 2018-11-21 12:40:04.910 325 16511.93 363.39 50868.00 88888.00 2018-11-21 12:40:05.410 325 16511.97 363.42 50867.94 88888.00 2018-11-21 12:40:05.910 325 16511.96 363.41 50868.03 88888.00 2018-11-21 12:40:06.410 325 16511.95 363.41 50868.06 88888.00 2018-11-21 12:40:06.910 325 16511.95 363.33 50868.00 88888.00 2018-11-21 12:40:07.410 325 16511.93 363.31 50867.98 88888.00 2018-11-21 12:40:07.910 325 16511.94 363.36 50868.01 88888.00 2018-11-21 12:40:08.410 325 16512.02 363.31 50868.00 88888.00 2018-11-21 12:40:08.910 325 16512.02 363.33 50867.91 88888.00 2018-11-21 12:40:09.410 325 16512.01 363.33 50867.92 88888.00 2018-11-21 12:40:09.910 325 16512.02 363.30 50867.97 88888.00 2018-11-21 12:40:10.410 325 16512.04 363.28 50867.98 88888.00 2018-11-21 12:40:10.910 325 16512.02 363.26 50867.98 88888.00 2018-11-21 12:40:11.410 325 16512.03 363.24 50868.05 88888.00 2018-11-21 12:40:11.910 325 16512.13 363.22 50868.08 88888.00 2018-11-21 12:40:12.410 325 16512.20 363.22 50868.08 88888.00 2018-11-21 12:40:12.910 325 16512.26 363.19 50868.04 88888.00 2018-11-21 12:40:13.410 325 16512.31 363.19 50867.98 88888.00 2018-11-21 12:40:13.910 325 16512.32 363.18 50867.97 88888.00 2018-11-21 12:40:14.410 325 16512.27 363.22 50867.92 88888.00 2018-11-21 12:40:14.910 325 16512.28 363.22 50867.94 88888.00 2018-11-21 12:40:15.410 325 16512.29 363.18 50867.95 88888.00 2018-11-21 12:40:15.910 325 16512.30 363.17 50867.87 88888.00 2018-11-21 12:40:16.410 325 16512.32 363.20 50867.86 88888.00 2018-11-21 12:40:16.910 325 16512.33 363.24 50867.90 88888.00 2018-11-21 12:40:17.410 325 16512.38 363.25 50867.89 88888.00 2018-11-21 12:40:17.910 325 16512.37 363.18 50867.90 88888.00 2018-11-21 12:40:18.410 325 16512.30 363.15 50867.88 88888.00 2018-11-21 12:40:18.910 325 16512.29 363.19 50867.91 88888.00 2018-11-21 12:40:19.410 325 16512.29 363.21 50867.88 88888.00 2018-11-21 12:40:19.910 325 16512.29 363.26 50867.88 88888.00 2018-11-21 12:40:20.410 325 16512.28 363.26 50867.90 88888.00 2018-11-21 12:40:20.910 325 16512.23 363.25 50867.88 88888.00 2018-11-21 12:40:21.410 325 16512.21 363.19 50867.88 88888.00 2018-11-21 12:40:21.910 325 16512.24 363.20 50867.87 88888.00 2018-11-21 12:40:22.410 325 16512.18 363.21 50867.87 88888.00 2018-11-21 12:40:22.910 325 16512.16 363.31 50867.88 88888.00 2018-11-21 12:40:23.410 325 16512.15 363.35 50867.86 88888.00 2018-11-21 12:40:23.910 325 16512.14 363.37 50867.92 88888.00 2018-11-21 12:40:24.410 325 16512.13 363.38 50868.00 88888.00 2018-11-21 12:40:24.910 325 16512.07 363.36 50868.04 88888.00 2018-11-21 12:40:25.410 325 16512.05 363.35 50867.98 88888.00 2018-11-21 12:40:25.910 325 16512.07 363.38 50868.00 88888.00 2018-11-21 12:40:26.410 325 16512.02 363.41 50867.95 88888.00 2018-11-21 12:40:26.910 325 16512.07 363.43 50867.95 88888.00 2018-11-21 12:40:27.410 325 16512.07 363.41 50868.03 88888.00 2018-11-21 12:40:27.910 325 16512.02 363.46 50868.04 88888.00 2018-11-21 12:40:28.410 325 16511.95 363.44 50868.03 88888.00 2018-11-21 12:40:28.911 325 16511.95 363.41 50867.99 88888.00 2018-11-21 12:40:29.411 325 16511.95 363.46 50867.97 88888.00 2018-11-21 12:40:29.911 325 16511.96 363.44 50867.95 88888.00 2018-11-21 12:40:30.411 325 16511.94 363.42 50867.98 88888.00 2018-11-21 12:40:30.911 325 16511.97 363.39 50867.99 88888.00 2018-11-21 12:40:31.411 325 16512.00 363.35 50868.00 88888.00 2018-11-21 12:40:31.911 325 16512.02 363.30 50867.97 88888.00 2018-11-21 12:40:32.411 325 16512.04 363.30 50867.96 88888.00 2018-11-21 12:40:32.911 325 16512.05 363.31 50867.98 88888.00 2018-11-21 12:40:33.411 325 16512.06 363.34 50868.03 88888.00 2018-11-21 12:40:33.911 325 16512.15 363.31 50868.01 88888.00 2018-11-21 12:40:34.411 325 16512.18 363.30 50868.05 88888.00 2018-11-21 12:40:34.911 325 16512.16 363.28 50868.04 88888.00 2018-11-21 12:40:35.411 325 16512.16 363.27 50868.03 88888.00 2018-11-21 12:40:35.911 325 16512.23 363.34 50868.01 88888.00 2018-11-21 12:40:36.411 325 16512.26 363.35 50867.94 88888.00 2018-11-21 12:40:37.411 325 16512.31 363.28 50868.00 88888.00 2018-11-21 12:40:37.911 325 16512.29 363.26 50868.10 88888.00 2018-11-21 12:40:38.411 325 16512.27 363.28 50868.08 88888.00 2018-11-21 12:40:38.911 325 16512.32 363.34 50868.10 88888.00 2018-11-21 12:40:39.411 325 16512.35 363.30 50868.06 88888.00 2018-11-21 12:40:39.911 325 16512.36 363.31 50868.10 88888.00 2018-11-21 12:40:40.411 325 16512.42 363.37 50868.07 88888.00 2018-11-21 12:40:40.911 325 16512.42 363.37 50868.05 88888.00 2018-11-21 12:40:41.411 325 16512.40 363.38 50868.07 88888.00 2018-11-21 12:40:41.911 325 16512.38 363.35 50868.00 88888.00 2018-11-21 12:40:42.411 325 16512.36 363.36 50868.04 88888.00 2018-11-21 12:40:42.911 325 16512.37 363.39 50867.97 88888.00 2018-11-21 12:40:43.411 325 16512.35 363.43 50867.96 88888.00 2018-11-21 12:40:43.911 325 16512.27 363.45 50867.99 88888.00 2018-11-21 12:40:44.411 325 16512.28 363.47 50867.98 88888.00 2018-11-21 12:40:44.911 325 16512.27 363.43 50867.97 88888.00 2018-11-21 12:40:45.411 325 16512.20 363.44 50867.94 88888.00 2018-11-21 12:40:45.911 325 16512.15 363.50 50867.94 88888.00 2018-11-21 12:40:46.411 325 16512.13 363.45 50867.97 88888.00 2018-11-21 12:40:47.411 325 16512.10 363.47 50867.96 88888.00 2018-11-21 12:40:47.911 325 16512.06 363.48 50867.98 88888.00 2018-11-21 12:40:48.411 325 16512.06 363.51 50867.99 88888.00 2018-11-21 12:40:48.911 325 16512.03 363.55 50868.07 88888.00 2018-11-21 12:40:49.411 325 16512.01 363.54 50868.06 88888.00 2018-11-21 12:40:49.911 325 16511.94 363.51 50867.99 88888.00 2018-11-21 12:40:50.411 325 16511.89 363.48 50867.98 88888.00 2018-11-21 12:40:50.911 325 16511.88 363.48 50867.97 88888.00 2018-11-21 12:40:51.411 325 16511.87 363.50 50867.98 88888.00 2018-11-21 12:40:51.911 325 16511.88 363.52 50867.98 88888.00 2018-11-21 12:40:52.411 325 16511.87 363.48 50868.06 88888.00 2018-11-21 12:40:52.911 325 16511.82 363.52 50868.06 88888.00 2018-11-21 12:40:53.411 325 16511.84 363.48 50868.07 88888.00 2018-11-21 12:40:53.911 325 16511.83 363.44 50868.05 88888.00 2018-11-21 12:40:54.411 325 16511.79 363.44 50868.01 88888.00 2018-11-21 12:40:54.911 325 16511.84 363.42 50868.01 88888.00 2018-11-21 12:40:55.411 325 16511.83 363.41 50868.01 88888.00 2018-11-21 12:40:55.911 325 16511.85 363.43 50867.98 88888.00 2018-11-21 12:40:56.411 325 16511.92 363.44 50867.98 88888.00 2018-11-21 12:40:57.412 325 16511.88 363.44 50868.06 88888.00 2018-11-21 12:40:57.912 325 16511.94 363.48 50868.06 88888.00 2018-11-21 12:40:58.412 325 16511.94 363.48 50868.06 88888.00 2018-11-21 12:40:58.912 325 16511.97 363.43 50868.09 88888.00 2018-11-21 12:40:59.412 325 16512.03 363.44 50868.08 88888.00 2018-11-21 12:40:59.912 325 16512.04 363.48 50868.07 88888.00 2018-11-21 12:41:00.412 325 16512.05 363.46 50868.04 88888.00 2018-11-21 12:41:00.912 325 16512.05 363.48 50868.05 88888.00 2018-11-21 12:41:01.412 325 16512.05 363.45 50868.05 88888.00 2018-11-21 12:41:01.912 325 16512.07 363.42 50868.10 88888.00 2018-11-21 12:41:02.412 325 16512.13 363.39 50868.14 88888.00 2018-11-21 12:41:02.912 325 16512.14 363.35 50868.19 88888.00 2018-11-21 12:41:03.412 325 16512.19 363.38 50868.19 88888.00 2018-11-21 12:41:03.912 325 16512.19 363.38 50868.21 88888.00 2018-11-21 12:41:04.412 325 16512.23 363.37 50868.19 88888.00 2018-11-21 12:41:04.912 325 16512.29 363.38 50868.19 88888.00 2018-11-21 12:41:05.412 325 16512.29 363.43 50868.19 88888.00 2018-11-21 12:41:05.912 325 16512.24 363.45 50868.13 88888.00 2018-11-21 12:41:06.412 325 16512.23 363.42 50868.00 88888.00 2018-11-21 12:41:07.412 325 16512.26 363.45 50868.07 88888.00 2018-11-21 12:41:07.912 325 16512.26 363.42 50868.10 88888.00 2018-11-21 12:41:08.412 325 16512.24 363.44 50868.08 88888.00 2018-11-21 12:41:08.912 325 16512.30 363.44 50868.09 88888.00 2018-11-21 12:41:09.412 325 16512.36 363.50 50868.13 88888.00 2018-11-21 12:41:09.912 325 16512.29 363.56 50868.13 88888.00 2018-11-21 12:41:10.412 325 16512.22 363.59 50868.07 88888.00 2018-11-21 12:41:10.912 325 16512.21 363.60 50867.99 88888.00 2018-11-21 12:41:11.412 325 16512.21 363.57 50868.04 88888.00 2018-11-21 12:41:11.912 325 16512.15 363.59 50868.10 88888.00 2018-11-21 12:41:12.412 325 16512.14 363.63 50868.10 88888.00 2018-11-21 12:41:12.912 325 16512.13 363.64 50868.16 88888.00 2018-11-21 12:41:13.412 325 16512.14 363.64 50868.10 88888.00 2018-11-21 12:41:13.912 325 16512.10 363.69 50868.04 88888.00 2018-11-21 12:41:14.412 325 16512.05 363.72 50868.08 88888.00 2018-11-21 12:41:14.912 325 16512.05 363.70 50868.07 88888.00 2018-11-21 12:41:15.412 325 16512.02 363.71 50868.05 88888.00 2018-11-21 12:41:15.912 325 16512.02 363.76 50868.05 88888.00 2018-11-21 12:41:16.412 325 16511.96 363.74 50868.10 88888.00 2018-11-21 12:41:17.412 325 16511.87 363.74 50868.01 88888.00 2018-11-21 12:41:17.912 325 16511.84 363.73 50868.05 88888.00 2018-11-21 12:41:18.412 325 16511.83 363.76 50868.08 88888.00 2018-11-21 12:41:18.912 325 16511.76 363.74 50868.05 88888.00 2018-11-21 12:41:19.412 325 16511.73 363.71 50868.04 88888.00 2018-11-21 12:41:19.912 325 16511.73 363.76 50868.05 88888.00 2018-11-21 12:41:20.412 325 16511.69 363.78 50867.99 88888.00 2018-11-21 12:41:20.912 325 16511.68 363.73 50868.03 88888.00 2018-11-21 12:41:21.412 325 16511.66 363.65 50868.04 88888.00 2018-11-21 12:41:21.912 325 16511.58 363.63 50868.06 88888.00 2018-11-21 12:41:22.412 325 16511.54 363.61 50868.08 88888.00 2018-11-21 12:41:22.912 325 16511.58 363.56 50868.08 88888.00 2018-11-21 12:41:23.412 325 16511.57 363.55 50868.13 88888.00 2018-11-21 12:41:23.912 325 16511.57 363.54 50868.16 88888.00 2018-11-21 12:41:24.412 325 16511.60 363.59 50868.12 88888.00 2018-11-21 12:41:24.912 325 16511.58 363.61 50868.15 88888.00 2018-11-21 12:41:25.412 325 16511.57 363.57 50868.09 88888.00 2018-11-21 12:41:25.912 325 16511.57 363.52 50868.09 88888.00 2018-11-21 12:41:26.412 325 16511.60 363.48 50868.10 88888.00 2018-11-21 12:41:26.912 325 16511.63 363.50 50868.14 88888.00 2018-11-21 12:41:27.413 325 16511.63 363.50 50868.27 88888.00 2018-11-21 12:41:27.913 325 16511.68 363.52 50868.25 88888.00 2018-11-21 12:41:28.413 325 16511.73 363.48 50868.14 88888.00 2018-11-21 12:41:28.913 325 16511.74 363.48 50868.08 88888.00 2018-11-21 12:41:29.413 325 16511.75 363.45 50868.12 88888.00 2018-11-21 12:41:29.913 325 16511.78 363.41 50868.19 88888.00 2018-11-21 12:41:30.413 325 16511.82 363.44 50868.21 88888.00 2018-11-21 12:41:30.913 325 16511.84 363.44 50868.15 88888.00 2018-11-21 12:41:31.413 325 16511.91 363.48 50868.14 88888.00 2018-11-21 12:41:31.913 325 16511.95 363.44 50868.09 88888.00 2018-11-21 12:41:32.413 325 16511.98 363.39 50868.07 88888.00 2018-11-21 12:41:32.913 325 16512.00 363.41 50868.18 88888.00 2018-11-21 12:41:33.413 325 16511.96 363.45 50868.18 88888.00 2018-11-21 12:41:33.913 325 16511.93 363.47 50868.16 88888.00 2018-11-21 12:41:34.413 325 16512.01 363.48 50868.15 88888.00 2018-11-21 12:41:34.913 325 16511.97 363.47 50868.21 88888.00 2018-11-21 12:41:35.413 325 16511.95 363.45 50868.21 88888.00 2018-11-21 12:41:35.913 325 16512.02 363.51 50868.08 88888.00 2018-11-21 12:41:36.413 325 16512.02 363.51 50868.05 88888.00 2018-11-21 12:41:36.913 325 16511.97 363.52 50868.05 88888.00 2018-11-21 12:41:37.413 325 16511.94 363.51 50868.09 88888.00 2018-11-21 12:41:37.913 325 16511.97 363.53 50868.13 88888.00 2018-11-21 12:41:38.413 325 16511.97 363.59 50868.16 88888.00 2018-11-21 12:41:38.913 325 16512.02 363.60 50868.10 88888.00 2018-11-21 12:41:39.413 325 16512.02 363.59 50868.16 88888.00 2018-11-21 12:41:39.913 325 16512.00 363.54 50868.23 88888.00 2018-11-21 12:41:40.413 325 16511.98 363.55 50868.17 88888.00 2018-11-21 12:41:40.913 325 16511.96 363.55 50868.12 88888.00 2018-11-21 12:41:41.413 325 16511.95 363.59 50868.10 88888.00 2018-11-21 12:41:41.913 325 16511.96 363.60 50868.10 88888.00 2018-11-21 12:41:42.413 325 16511.97 363.59 50868.16 88888.00 2018-11-21 12:41:42.913 325 16511.93 363.57 50868.26 88888.00 2018-11-21 12:41:43.413 325 16511.94 363.55 50868.28 88888.00 2018-11-21 12:41:43.913 325 16511.94 363.56 50868.16 88888.00 2018-11-21 12:41:44.413 325 16511.96 363.55 50868.12 88888.00 2018-11-21 12:41:44.913 325 16511.96 363.54 50868.12 88888.00 2018-11-21 12:41:45.413 325 16511.97 363.53 50868.12 88888.00 2018-11-21 12:41:45.913 325 16511.93 363.47 50868.15 88888.00 2018-11-21 12:41:46.413 325 16511.94 363.47 50868.19 88888.00 2018-11-21 12:41:46.913 325 16511.96 363.47 50868.16 88888.00 2018-11-21 12:41:47.413 325 16511.94 363.45 50868.16 88888.00 2018-11-21 12:41:47.913 325 16511.95 363.43 50868.16 88888.00 2018-11-21 12:41:48.913 325 16511.94 363.55 50868.19 88888.00 2018-11-21 12:41:49.413 325 16511.93 363.48 50868.21 88888.00 2018-11-21 12:41:49.913 325 16511.92 363.48 50868.16 88888.00 2018-11-21 12:41:50.413 325 16511.91 363.45 50868.13 88888.00 2018-11-21 12:41:50.913 325 16511.88 363.43 50868.10 88888.00 2018-11-21 12:41:51.413 325 16511.92 363.44 50868.17 88888.00 2018-11-21 12:41:51.913 325 16511.91 363.45 50868.24 88888.00 2018-11-21 12:41:52.413 325 16511.95 363.44 50868.31 88888.00 2018-11-21 12:41:52.913 325 16511.95 363.44 50868.27 88888.00 2018-11-21 12:41:53.413 325 16511.93 363.45 50868.24 88888.00 2018-11-21 12:41:53.913 325 16511.92 363.50 50868.26 88888.00 2018-11-21 12:41:54.404 325 16511.94 363.54 50868.26 88888.00 2018-11-21 12:41:54.904 325 16511.89 363.53 50868.25 88888.00 2018-11-21 12:41:55.404 325 16511.92 363.54 50868.25 88888.00 2018-11-21 12:41:55.904 325 16511.93 363.63 50868.25 88888.00 2018-11-21 12:41:56.404 325 16511.96 363.67 50868.25 88888.00 2018-11-21 12:41:56.904 325 16511.93 363.64 50868.24 88888.00 2018-11-21 12:41:57.404 325 16511.92 363.62 50868.16 88888.00 2018-11-21 12:41:57.904 325 16511.87 363.65 50868.19 88888.00 2018-11-21 12:41:58.404 325 16511.85 363.68 50868.25 88888.00 2018-11-21 12:41:58.904 325 16511.89 363.63 50868.25 88888.00 2018-11-21 12:41:59.404 325 16511.86 363.68 50868.24 88888.00 2018-11-21 12:41:59.904 325 16511.84 363.71 50868.16 88888.00 2018-11-21 12:42:00.404 325 16511.88 363.72 50868.17 88888.00 2018-11-21 12:42:00.904 325 16511.83 363.76 50868.19 88888.00 2018-11-21 12:42:01.404 325 16511.75 363.78 50868.22 88888.00 2018-11-21 12:42:01.904 325 16511.73 363.78 50868.22 88888.00 2018-11-21 12:42:02.404 325 16511.82 363.76 50868.17 88888.00 2018-11-21 12:42:02.904 325 16511.83 363.79 50868.21 88888.00 2018-11-21 12:42:03.404 325 16511.76 363.82 50868.21 88888.00 2018-11-21 12:42:03.904 325 16511.74 363.88 50868.17 88888.00 2018-11-21 12:42:04.404 325 16511.68 363.88 50868.14 88888.00 2018-11-21 12:42:04.904 325 16511.65 363.87 50868.16 88888.00 2018-11-21 12:42:05.404 325 16511.60 363.86 50868.15 88888.00 2018-11-21 12:42:05.904 325 16511.57 363.87 50868.21 88888.00 2018-11-21 12:42:06.904 325 16511.59 363.89 50868.16 88888.00 2018-11-21 12:42:07.404 325 16511.51 363.90 50868.12 88888.00 2018-11-21 12:42:07.904 325 16511.50 363.87 50868.09 88888.00 2018-11-21 12:42:08.904 325 16511.52 363.95 50868.08 88888.00 2018-11-21 12:42:09.404 325 16511.50 363.91 50868.09 88888.00 2018-11-21 12:42:09.904 325 16511.47 363.92 50868.06 88888.00 2018-11-21 12:42:10.404 325 16511.48 363.86 50868.09 88888.00 2018-11-21 12:42:10.904 325 16511.53 363.81 50868.09 88888.00 2018-11-21 12:42:11.404 325 16511.48 363.82 50868.03 88888.00 2018-11-21 12:42:11.904 325 16511.44 363.81 50868.06 88888.00 2018-11-21 12:42:12.404 325 16511.45 363.83 50868.12 88888.00 2018-11-21 12:42:12.904 325 16511.49 363.86 50868.15 88888.00 2018-11-21 12:42:13.404 325 16511.48 363.83 50868.12 88888.00 2018-11-21 12:42:13.904 325 16511.45 363.81 50868.05 88888.00 2018-11-21 12:42:14.404 325 16511.42 363.79 50868.05 88888.00 2018-11-21 12:42:14.904 325 16511.38 363.77 50868.07 88888.00 2018-11-21 12:42:15.404 325 16511.36 363.72 50868.13 88888.00 2018-11-21 12:42:15.904 325 16511.38 363.76 50868.14 88888.00 2018-11-21 12:42:16.404 325 16511.31 363.76 50868.10 88888.00 2018-11-21 12:42:16.904 325 16511.30 363.76 50868.10 88888.00 2018-11-21 12:42:17.404 325 16511.25 363.69 50868.10 88888.00 2018-11-21 12:42:17.904 325 16511.30 363.72 50868.07 88888.00 2018-11-21 12:42:18.904 325 16511.30 363.67 50868.07 88888.00 2018-11-21 12:42:19.404 325 16511.34 363.70 50868.08 88888.00 2018-11-21 12:42:19.904 325 16511.30 363.68 50868.12 88888.00 2018-11-21 12:42:20.404 325 16511.29 363.65 50868.09 88888.00 2018-11-21 12:42:20.904 325 16511.32 363.67 50868.13 88888.00 2018-11-21 12:42:21.404 325 16511.35 363.68 50868.15 88888.00 2018-11-21 12:42:21.904 325 16511.38 363.68 50868.15 88888.00 2018-11-21 12:42:22.404 325 16511.35 363.63 50868.12 88888.00 2018-11-21 12:42:22.904 325 16511.38 363.62 50868.07 88888.00 2018-11-21 12:42:23.404 325 16511.40 363.61 50868.07 88888.00 2018-11-21 12:42:23.905 325 16511.36 363.60 50868.09 88888.00 2018-11-21 12:42:24.405 325 16511.38 363.57 50868.13 88888.00 2018-11-21 12:42:24.905 325 16511.34 363.53 50868.10 88888.00 2018-11-21 12:42:25.405 325 16511.34 363.48 50868.05 88888.00 2018-11-21 12:42:25.905 325 16511.39 363.53 50868.06 88888.00 2018-11-21 12:42:26.905 325 16511.39 363.54 50868.09 88888.00 2018-11-21 12:42:27.405 325 16511.42 363.52 50868.07 88888.00 2018-11-21 12:42:27.905 325 16511.42 363.50 50868.01 88888.00 2018-11-21 12:42:28.905 325 16511.48 363.54 50868.06 88888.00 2018-11-21 12:42:29.405 325 16511.49 363.53 50868.06 88888.00 2018-11-21 12:42:29.905 325 16511.47 363.53 50867.96 88888.00 2018-11-21 12:42:30.405 325 16511.47 363.50 50867.89 88888.00 2018-11-21 12:42:30.905 325 16511.48 363.57 50868.05 88888.00 2018-11-21 12:42:31.405 325 16511.48 363.56 50868.07 88888.00 2018-11-21 12:42:31.905 325 16511.49 363.48 50868.04 88888.00 2018-11-21 12:42:32.405 325 16511.51 363.46 50868.04 88888.00 2018-11-21 12:42:32.905 325 16511.47 363.50 50868.04 88888.00 2018-11-21 12:42:33.405 325 16511.43 363.52 50867.95 88888.00 2018-11-21 12:42:33.905 325 16511.43 363.52 50867.94 88888.00 2018-11-21 12:42:34.405 325 16511.42 363.54 50867.98 88888.00 2018-11-21 12:42:34.905 325 16511.45 363.56 50867.99 88888.00 2018-11-21 12:42:35.405 325 16511.47 363.51 50867.99 88888.00 2018-11-21 12:42:35.905 325 16511.44 363.57 50868.06 88888.00 2018-11-21 12:42:36.905 325 16511.38 363.59 50868.06 88888.00 2018-11-21 12:42:37.405 325 16511.36 363.60 50868.04 88888.00 2018-11-21 12:42:37.905 325 16511.40 363.61 50868.01 88888.00 2018-11-21 12:42:38.405 325 16511.40 363.60 50868.03 88888.00 2018-11-21 12:42:38.905 325 16511.36 363.64 50867.98 88888.00 2018-11-21 12:42:39.405 325 16511.32 363.67 50867.96 88888.00 2018-11-21 12:42:39.905 325 16511.27 363.65 50868.04 88888.00 2018-11-21 12:42:40.405 325 16511.27 363.63 50868.07 88888.00 2018-11-21 12:42:40.905 325 16511.31 363.62 50868.12 88888.00 2018-11-21 12:42:41.405 325 16511.27 363.62 50868.07 88888.00 2018-11-21 12:42:41.905 325 16511.26 363.69 50868.00 88888.00 2018-11-21 12:42:42.405 325 16511.30 363.64 50868.03 88888.00 2018-11-21 12:42:42.905 325 16511.29 363.67 50868.01 88888.00 2018-11-21 12:42:43.405 325 16511.27 363.61 50867.98 88888.00 2018-11-21 12:42:43.905 325 16511.25 363.63 50867.97 88888.00 2018-11-21 12:42:44.405 325 16511.25 363.67 50868.04 88888.00 2018-11-21 12:42:44.905 325 16511.24 363.67 50868.04 88888.00 2018-11-21 12:42:45.405 325 16511.22 363.67 50867.98 88888.00 2018-11-21 12:42:45.905 325 16511.23 363.68 50867.95 88888.00 2018-11-21 12:42:46.405 325 16511.25 363.67 50867.91 88888.00 2018-11-21 12:42:46.905 325 16511.27 363.65 50867.97 88888.00 2018-11-21 12:42:47.405 325 16511.22 363.59 50868.03 88888.00 2018-11-21 12:42:47.905 325 16511.19 363.59 50868.04 88888.00 2018-11-21 12:42:48.405 325 16511.21 363.59 50868.01 88888.00 2018-11-21 12:42:48.905 325 16511.27 363.55 50868.03 88888.00 2018-11-21 12:42:49.405 325 16511.26 363.50 50868.03 88888.00 2018-11-21 12:42:49.905 325 16511.24 363.50 50868.05 88888.00 2018-11-21 12:42:50.405 325 16511.22 363.53 50868.12 88888.00 2018-11-21 12:42:50.905 325 16511.23 363.53 50868.10 88888.00 2018-11-21 12:42:51.405 325 16511.30 363.53 50868.07 88888.00 2018-11-21 12:42:51.906 325 16511.26 363.54 50867.98 88888.00 2018-11-21 12:42:52.406 325 16511.27 363.59 50867.99 88888.00 2018-11-21 12:42:52.906 325 16511.30 363.63 50868.04 88888.00 2018-11-21 12:42:53.406 325 16511.30 363.61 50868.08 88888.00 2018-11-21 12:42:53.906 325 16511.27 363.63 50868.06 88888.00 2018-11-21 12:42:54.406 325 16511.25 363.65 50867.98 88888.00 2018-11-21 12:42:54.906 325 16511.21 363.70 50867.99 88888.00 2018-11-21 12:42:55.406 325 16511.22 363.73 50867.94 88888.00 2018-11-21 12:42:55.906 325 16511.22 363.67 50867.92 88888.00 2018-11-21 12:42:56.406 325 16511.24 363.69 50867.91 88888.00 2018-11-21 12:42:56.906 325 16511.24 363.67 50867.95 88888.00 2018-11-21 12:42:57.406 325 16511.21 363.68 50867.98 88888.00 2018-11-21 12:42:57.906 325 16511.21 363.73 50867.94 88888.00 2018-11-21 12:42:58.406 325 16511.23 363.72 50867.94 88888.00 2018-11-21 12:42:58.906 325 16511.18 363.70 50867.89 88888.00 2018-11-21 12:42:59.406 325 16511.17 363.69 50867.88 88888.00 2018-11-21 12:42:59.906 325 16511.13 363.74 50867.95 88888.00 2018-11-21 12:43:00.406 325 16511.09 363.73 50867.96 88888.00 2018-11-21 12:43:00.906 325 16511.05 363.65 50867.99 88888.00 2018-11-21 12:43:01.406 325 16511.09 363.64 50868.01 88888.00 2018-11-21 12:43:01.906 325 16511.04 363.70 50868.03 88888.00 2018-11-21 12:43:02.406 325 16511.03 363.72 50868.03 88888.00 2018-11-21 12:43:02.906 325 16511.04 363.71 50868.03 88888.00 2018-11-21 12:43:03.406 325 16511.04 363.74 50868.00 88888.00 2018-11-21 12:43:03.906 325 16511.03 363.74 50867.99 88888.00 2018-11-21 12:43:04.406 325 16511.04 363.76 50868.05 88888.00 2018-11-21 12:43:04.906 325 16511.08 363.76 50868.07 88888.00 2018-11-21 12:43:05.406 325 16511.05 363.74 50868.06 88888.00 2018-11-21 12:43:05.906 325 16511.09 363.71 50868.09 88888.00 2018-11-21 12:43:06.406 325 16511.14 363.68 50868.06 88888.00 2018-11-21 12:43:06.906 325 16511.13 363.65 50868.03 88888.00 2018-11-21 12:43:07.406 325 16511.12 363.64 50868.01 88888.00 2018-11-21 12:43:07.906 325 16511.09 363.71 50867.98 88888.00 2018-11-21 12:43:08.406 325 16511.15 363.68 50868.08 88888.00 2018-11-21 12:43:08.906 325 16511.14 363.65 50868.15 88888.00 2018-11-21 12:43:09.406 325 16511.16 363.72 50868.15 88888.00 2018-11-21 12:43:09.906 325 16511.14 363.69 50868.01 88888.00 2018-11-21 12:43:10.406 325 16511.17 363.64 50868.03 88888.00 2018-11-21 12:43:10.906 325 16511.16 363.72 50868.06 88888.00 2018-11-21 12:43:11.406 325 16511.12 363.71 50868.09 88888.00 2018-11-21 12:43:11.906 325 16511.15 363.74 50868.09 88888.00 2018-11-21 12:43:12.406 325 16511.23 363.72 50868.14 88888.00 2018-11-21 12:43:12.906 325 16511.22 363.71 50868.14 88888.00 2018-11-21 12:43:13.406 325 16511.21 363.73 50868.12 88888.00 2018-11-21 12:43:13.906 325 16511.15 363.72 50868.07 88888.00 2018-11-21 12:43:14.406 325 16511.15 363.71 50868.07 88888.00 2018-11-21 12:43:14.906 325 16511.15 363.72 50868.07 88888.00 2018-11-21 12:43:15.406 325 16511.19 363.65 50868.16 88888.00 2018-11-21 12:43:15.906 325 16511.22 363.61 50868.05 88888.00 2018-11-21 12:43:16.406 325 16511.23 363.65 50868.05 88888.00 2018-11-21 12:43:16.906 325 16511.24 363.67 50868.05 88888.00 2018-11-21 12:43:17.406 325 16511.25 363.63 50868.08 88888.00 2018-11-21 12:43:17.906 325 16511.25 363.65 50868.03 88888.00 2018-11-21 12:43:18.406 325 16511.30 363.67 50868.01 88888.00 2018-11-21 12:43:18.906 325 16511.27 363.67 50868.03 88888.00 2018-11-21 12:43:19.406 325 16511.30 363.67 50867.99 88888.00 2018-11-21 12:43:19.906 325 16511.33 363.67 50868.00 88888.00 2018-11-21 12:43:20.406 325 16511.31 363.68 50868.04 88888.00 2018-11-21 12:43:20.906 325 16511.31 363.70 50868.14 88888.00 2018-11-21 12:43:21.406 325 16511.34 363.70 50868.12 88888.00 2018-11-21 12:43:21.907 325 16511.30 363.67 50867.98 88888.00 2018-11-21 12:43:22.407 325 16511.25 363.68 50867.98 88888.00 2018-11-21 12:43:22.907 325 16511.27 363.70 50868.01 88888.00 2018-11-21 12:43:23.407 325 16511.24 363.70 50868.00 88888.00 2018-11-21 12:43:23.907 325 16511.21 363.71 50867.95 88888.00 2018-11-21 12:43:24.407 325 16511.21 363.76 50867.95 88888.00 2018-11-21 12:43:24.907 325 16511.13 363.81 50867.98 88888.00 2018-11-21 12:43:25.407 325 16511.10 363.83 50867.94 88888.00 2018-11-21 12:43:25.907 325 16511.13 363.87 50867.89 88888.00 2018-11-21 12:43:26.407 325 16511.06 363.94 50867.87 88888.00 2018-11-21 12:43:26.907 325 16511.04 363.90 50867.85 88888.00 2018-11-21 12:43:27.407 325 16511.07 363.88 50867.89 88888.00 2018-11-21 12:43:27.907 325 16511.05 363.89 50867.97 88888.00 2018-11-21 12:43:28.407 325 16511.03 363.94 50868.00 88888.00 2018-11-21 12:43:28.907 325 16510.97 363.94 50867.98 88888.00 2018-11-21 12:43:29.407 325 16510.94 363.94 50867.96 88888.00 2018-11-21 12:43:30.407 325 16510.94 363.96 50868.00 88888.00 2018-11-21 12:43:30.907 325 16510.90 363.95 50868.00 88888.00 2018-11-21 12:43:31.407 325 16510.89 363.96 50867.98 88888.00 2018-11-21 12:43:31.907 325 16510.89 363.96 50867.99 88888.00 2018-11-21 12:43:32.407 325 16510.90 363.87 50868.03 88888.00 2018-11-21 12:43:32.907 325 16510.83 363.86 50867.98 88888.00 2018-11-21 12:43:33.407 325 16510.81 363.82 50867.95 88888.00 2018-11-21 12:43:33.907 325 16510.79 363.85 50867.95 88888.00 2018-11-21 12:43:34.407 325 16510.80 363.86 50867.99 88888.00 2018-11-21 12:43:34.907 325 16510.82 363.85 50867.96 88888.00 2018-11-21 12:43:35.407 325 16510.81 363.81 50867.94 88888.00 2018-11-21 12:43:35.907 325 16510.79 363.78 50867.98 88888.00 2018-11-21 12:43:36.407 325 16510.86 363.83 50867.97 88888.00 2018-11-21 12:43:36.907 325 16510.85 363.78 50867.94 88888.00 2018-11-21 12:43:37.407 325 16510.86 363.74 50867.94 88888.00 2018-11-21 12:43:37.907 325 16510.87 363.72 50867.94 88888.00 2018-11-21 12:43:38.407 325 16510.90 363.72 50867.94 88888.00 2018-11-21 12:43:38.907 325 16510.92 363.73 50867.92 88888.00 2018-11-21 12:43:39.407 325 16510.95 363.72 50867.91 88888.00 2018-11-21 12:43:40.407 325 16510.99 363.65 50867.98 88888.00 2018-11-21 12:43:40.907 325 16511.03 363.62 50868.01 88888.00 2018-11-21 12:43:41.407 325 16511.07 363.59 50868.00 88888.00 2018-11-21 12:43:41.907 325 16511.04 363.62 50867.94 88888.00 2018-11-21 12:43:42.407 325 16511.07 363.61 50867.94 88888.00 2018-11-21 12:43:42.907 325 16511.08 363.56 50868.03 88888.00 2018-11-21 12:43:43.407 325 16511.16 363.54 50867.99 88888.00 2018-11-21 12:43:43.907 325 16511.19 363.50 50867.97 88888.00 2018-11-21 12:43:44.407 325 16511.21 363.45 50867.95 88888.00 2018-11-21 12:43:44.907 325 16511.23 363.46 50867.94 88888.00 2018-11-21 12:43:45.407 325 16511.26 363.47 50867.96 88888.00 2018-11-21 12:43:45.907 325 16511.27 363.52 50867.99 88888.00 2018-11-21 12:43:46.407 325 16511.26 363.57 50867.97 88888.00 2018-11-21 12:43:46.907 325 16511.26 363.57 50867.97 88888.00 2018-11-21 12:43:47.407 325 16511.34 363.55 50867.98 88888.00 2018-11-21 12:43:47.907 325 16511.41 363.53 50868.03 88888.00 2018-11-21 12:43:48.407 325 16511.43 363.60 50867.98 88888.00 2018-11-21 12:43:48.907 325 16511.45 363.63 50867.98 88888.00 2018-11-21 12:43:49.407 325 16511.48 363.63 50868.00 88888.00 2018-11-21 12:43:50.408 325 16511.41 363.65 50868.07 88888.00 2018-11-21 12:43:50.908 325 16511.42 363.73 50868.12 88888.00 2018-11-21 12:43:51.408 325 16511.43 363.76 50868.09 88888.00 2018-11-21 12:43:51.908 325 16511.43 363.70 50868.10 88888.00 2018-11-21 12:43:52.408 325 16511.42 363.65 50868.13 88888.00 2018-11-21 12:43:52.908 325 16511.39 363.67 50868.08 88888.00 2018-11-21 12:43:53.408 325 16511.39 363.72 50868.07 88888.00 2018-11-21 12:43:53.908 325 16511.36 363.76 50868.07 88888.00 2018-11-21 12:43:54.408 325 16511.31 363.72 50868.06 88888.00 2018-11-21 12:43:54.908 325 16511.33 363.78 50868.10 88888.00 2018-11-21 12:43:55.408 325 16511.33 363.83 50868.06 88888.00 2018-11-21 12:43:55.908 325 16511.30 363.80 50868.00 88888.00 2018-11-21 12:43:56.408 325 16511.31 363.80 50868.00 88888.00 2018-11-21 12:43:56.908 325 16511.32 363.81 50868.00 88888.00 2018-11-21 12:43:57.408 325 16511.31 363.94 50868.03 88888.00 2018-11-21 12:43:57.908 325 16511.29 363.90 50868.08 88888.00 2018-11-21 12:43:58.408 325 16511.30 363.86 50868.06 88888.00 2018-11-21 12:43:58.908 325 16511.27 363.82 50868.14 88888.00 2018-11-21 12:43:59.408 325 16511.23 363.85 50868.16 88888.00 2018-11-21 12:43:59.908 325 16511.21 363.86 50868.12 88888.00 2018-11-21 12:44:00.408 325 16511.24 363.89 50868.06 88888.00 2018-11-21 12:44:00.908 325 16511.27 363.94 50868.08 88888.00 2018-11-21 12:44:01.408 325 16511.25 363.92 50868.08 88888.00 2018-11-21 12:44:01.908 325 16511.22 363.86 50868.08 88888.00 2018-11-21 12:44:02.408 325 16511.21 363.85 50868.07 88888.00 2018-11-21 12:44:02.908 325 16511.21 363.82 50868.07 88888.00 2018-11-21 12:44:03.408 325 16511.21 363.79 50868.07 88888.00 2018-11-21 12:44:03.908 325 16511.19 363.76 50868.08 88888.00 2018-11-21 12:44:04.408 325 16511.23 363.77 50868.12 88888.00 2018-11-21 12:44:04.908 325 16511.25 363.73 50868.12 88888.00 2018-11-21 12:44:05.408 325 16511.23 363.72 50868.10 88888.00 2018-11-21 12:44:05.908 325 16511.22 363.73 50868.09 88888.00 2018-11-21 12:44:06.408 325 16511.22 363.74 50868.09 88888.00 2018-11-21 12:44:06.908 325 16511.23 363.73 50868.09 88888.00 2018-11-21 12:44:07.408 325 16511.21 363.78 50868.07 88888.00 2018-11-21 12:44:07.908 325 16511.19 363.73 50868.12 88888.00 2018-11-21 12:44:08.408 325 16511.18 363.71 50868.15 88888.00 2018-11-21 12:44:08.908 325 16511.21 363.69 50868.16 88888.00 2018-11-21 12:44:09.408 325 16511.24 363.69 50868.15 88888.00 2018-11-21 12:44:09.908 325 16511.24 363.71 50868.12 88888.00 2018-11-21 12:44:10.408 325 16511.23 363.77 50868.09 88888.00 2018-11-21 12:44:10.908 325 16511.24 363.71 50868.10 88888.00 2018-11-21 12:44:11.408 325 16511.21 363.64 50868.14 88888.00 2018-11-21 12:44:11.908 325 16511.24 363.62 50868.10 88888.00 2018-11-21 12:44:12.408 325 16511.22 363.59 50868.07 88888.00 2018-11-21 12:44:12.908 325 16511.23 363.57 50868.07 88888.00 2018-11-21 12:44:13.408 325 16511.29 363.55 50868.09 88888.00 2018-11-21 12:44:13.908 325 16511.34 363.57 50868.08 88888.00 2018-11-21 12:44:14.408 325 16511.33 363.65 50868.03 88888.00 2018-11-21 12:44:14.908 325 16511.31 363.70 50868.00 88888.00 2018-11-21 12:44:15.408 325 16511.36 363.72 50868.00 88888.00 2018-11-21 12:44:15.908 325 16511.34 363.70 50868.07 88888.00 2018-11-21 12:44:16.408 325 16511.30 363.68 50868.06 88888.00 2018-11-21 12:44:16.908 325 16511.29 363.68 50867.99 88888.00 2018-11-21 12:44:17.408 325 16511.29 363.67 50868.03 88888.00 2018-11-21 12:44:17.908 325 16511.30 363.68 50868.06 88888.00 2018-11-21 12:44:18.408 325 16511.33 363.67 50868.04 88888.00 2018-11-21 12:44:18.908 325 16511.33 363.67 50868.07 88888.00 2018-11-21 12:44:19.408 325 16511.31 363.74 50867.98 88888.00 2018-11-21 12:44:19.908 325 16511.26 363.74 50868.04 88888.00 2018-11-21 12:44:20.409 325 16511.29 363.72 50868.00 88888.00 2018-11-21 12:44:20.909 325 16511.29 363.78 50868.01 88888.00 2018-11-21 12:44:21.409 325 16511.31 363.79 50868.05 88888.00 2018-11-21 12:44:21.909 325 16511.31 363.78 50868.01 88888.00 2018-11-21 12:44:22.409 325 16511.34 363.76 50868.00 88888.00 2018-11-21 12:44:22.909 325 16511.34 363.82 50867.98 88888.00 2018-11-21 12:44:23.409 325 16511.34 363.85 50868.01 88888.00 2018-11-21 12:44:23.909 325 16511.36 363.80 50868.10 88888.00 2018-11-21 12:44:24.409 325 16511.36 363.79 50868.07 88888.00 2018-11-21 12:44:24.909 325 16511.35 363.76 50868.10 88888.00 2018-11-21 12:44:25.409 325 16511.33 363.73 50868.17 88888.00 2018-11-21 12:44:25.909 325 16511.30 363.74 50868.18 88888.00 2018-11-21 12:44:26.409 325 16511.34 363.81 50868.19 88888.00 2018-11-21 12:44:26.909 325 16511.36 363.80 50868.18 88888.00 2018-11-21 12:44:27.409 325 16511.33 363.81 50868.19 88888.00 2018-11-21 12:44:27.909 325 16511.33 363.82 50868.17 88888.00 2018-11-21 12:44:28.409 325 16511.34 363.85 50868.17 88888.00 2018-11-21 12:44:28.909 325 16511.38 363.80 50868.19 88888.00 2018-11-21 12:44:29.409 325 16511.41 363.73 50868.13 88888.00 2018-11-21 12:44:29.909 325 16511.42 363.74 50868.14 88888.00 2018-11-21 12:44:30.409 325 16511.39 363.76 50868.12 88888.00 2018-11-21 12:44:30.909 325 16511.38 363.72 50868.13 88888.00 2018-11-21 12:44:31.409 325 16511.39 363.77 50868.13 88888.00 2018-11-21 12:44:31.909 325 16511.47 363.77 50868.08 88888.00 2018-11-21 12:44:32.409 325 16511.36 363.76 50868.07 88888.00 2018-11-21 12:44:32.909 325 16511.30 363.80 50868.01 88888.00 2018-11-21 12:44:33.409 325 16511.32 363.77 50868.01 88888.00 2018-11-21 12:44:33.909 325 16511.31 363.78 50868.08 88888.00 2018-11-21 12:44:34.409 325 16511.30 363.72 50868.13 88888.00 2018-11-21 12:44:34.909 325 16511.29 363.71 50868.13 88888.00 2018-11-21 12:44:35.409 325 16511.27 363.77 50868.09 88888.00 2018-11-21 12:44:35.909 325 16511.30 363.79 50868.09 88888.00 2018-11-21 12:44:36.409 325 16511.33 363.77 50868.14 88888.00 2018-11-21 12:44:36.909 325 16511.33 363.79 50868.13 88888.00 2018-11-21 12:44:37.409 325 16511.27 363.77 50868.10 88888.00 2018-11-21 12:44:37.909 325 16511.25 363.77 50868.16 88888.00 2018-11-21 12:44:38.409 325 16511.17 363.76 50868.14 88888.00 2018-11-21 12:44:38.909 325 16511.15 363.79 50868.17 88888.00 2018-11-21 12:44:39.409 325 16511.13 363.86 50868.10 88888.00 2018-11-21 12:44:39.909 325 16511.15 363.86 50868.08 88888.00 2018-11-21 12:44:40.409 325 16511.14 363.82 50868.06 88888.00 2018-11-21 12:44:40.909 325 16511.14 363.81 50868.03 88888.00 2018-11-21 12:44:41.409 325 16511.15 363.81 50868.01 88888.00 2018-11-21 12:44:41.909 325 16511.12 363.76 50867.94 88888.00 2018-11-21 12:44:42.409 325 16511.08 363.73 50868.01 88888.00 2018-11-21 12:44:42.909 325 16511.09 363.72 50868.04 88888.00 2018-11-21 12:44:43.409 325 16511.09 363.77 50868.05 88888.00 2018-11-21 12:44:43.909 325 16511.10 363.79 50868.10 88888.00 2018-11-21 12:44:44.409 325 16511.14 363.73 50868.15 88888.00 2018-11-21 12:44:44.909 325 16511.10 363.76 50868.12 88888.00 2018-11-21 12:44:45.410 325 16511.07 363.73 50868.07 88888.00 2018-11-21 12:44:45.910 325 16511.10 363.69 50868.08 88888.00 2018-11-21 12:44:46.410 325 16511.10 363.68 50868.06 88888.00 2018-11-21 12:44:46.910 325 16511.13 363.67 50868.04 88888.00 2018-11-21 12:44:47.410 325 16511.13 363.73 50868.08 88888.00 2018-11-21 12:44:47.910 325 16511.19 363.73 50868.10 88888.00 2018-11-21 12:44:48.410 325 16511.21 363.71 50868.10 88888.00 2018-11-21 12:44:48.910 325 16511.19 363.68 50868.12 88888.00 2018-11-21 12:44:49.410 325 16511.19 363.71 50868.16 88888.00 2018-11-21 12:44:49.910 325 16511.19 363.70 50868.16 88888.00 2018-11-21 12:44:50.410 325 16511.24 363.61 50868.13 88888.00 2018-11-21 12:44:50.910 325 16511.27 363.62 50868.09 88888.00 2018-11-21 12:44:51.910 325 16511.32 363.60 50868.06 88888.00 2018-11-21 12:44:52.410 325 16511.36 363.54 50868.06 88888.00 2018-11-21 12:44:52.910 325 16511.39 363.54 50868.12 88888.00 2018-11-21 12:44:53.410 325 16511.40 363.56 50868.08 88888.00 2018-11-21 12:44:53.910 325 16511.43 363.57 50868.04 88888.00 2018-11-21 12:44:54.410 325 16511.49 363.57 50868.05 88888.00 2018-11-21 12:44:54.910 325 16511.54 363.55 50868.10 88888.00 2018-11-21 12:44:55.410 325 16511.56 363.54 50868.08 88888.00 2018-11-21 12:44:55.910 325 16511.58 363.55 50868.09 88888.00 2018-11-21 12:44:56.410 325 16511.60 363.56 50868.08 88888.00 2018-11-21 12:44:56.910 325 16511.62 363.55 50868.12 88888.00 2018-11-21 12:44:57.410 325 16511.66 363.50 50868.09 88888.00 2018-11-21 12:44:57.910 325 16511.69 363.51 50868.13 88888.00 2018-11-21 12:44:58.410 325 16511.76 363.48 50868.16 88888.00 2018-11-21 12:44:58.910 325 16511.83 363.46 50868.18 88888.00 2018-11-21 12:44:59.410 325 16511.80 363.48 50868.15 88888.00 2018-11-21 12:44:59.910 325 16511.84 363.48 50868.14 88888.00 2018-11-21 12:45:00.410 325 16511.82 363.47 50868.06 88888.00 2018-11-21 12:45:00.910 325 16511.78 363.47 50868.04 88888.00 2018-11-21 12:45:02.410 325 16511.73 363.48 50868.14 88888.00 2018-11-21 12:45:02.910 325 16511.68 363.50 50868.16 88888.00 2018-11-21 12:45:03.410 325 16511.68 363.53 50868.16 88888.00 2018-11-21 12:45:03.910 325 16511.66 363.54 50868.16 88888.00 2018-11-21 12:45:04.410 325 16511.65 363.55 50868.06 88888.00 2018-11-21 12:45:04.910 325 16511.62 363.63 50868.01 88888.00 2018-11-21 12:45:05.410 325 16511.61 363.63 50867.99 88888.00 2018-11-21 12:45:05.910 325 16511.56 363.63 50868.06 88888.00 2018-11-21 12:45:06.410 325 16511.50 363.67 50868.07 88888.00 2018-11-21 12:45:06.910 325 16511.50 363.69 50868.05 88888.00 2018-11-21 12:45:07.410 325 16511.52 363.69 50868.04 88888.00 2018-11-21 12:45:07.910 325 16511.50 363.70 50868.05 88888.00 2018-11-21 12:45:08.410 325 16511.52 363.69 50868.06 88888.00 2018-11-21 12:45:08.910 325 16511.45 363.67 50868.09 88888.00 2018-11-21 12:45:09.410 325 16511.41 363.62 50868.16 88888.00 2018-11-21 12:45:09.910 325 16511.35 363.64 50868.17 88888.00 2018-11-21 12:45:10.410 325 16511.32 363.68 50868.19 88888.00 2018-11-21 12:45:10.910 325 16511.36 363.70 50868.15 88888.00 2018-11-21 12:45:11.410 325 16511.35 363.71 50868.09 88888.00 2018-11-21 12:45:11.910 325 16511.32 363.72 50868.06 88888.00 2018-11-21 12:45:12.410 325 16511.26 363.73 50868.14 88888.00 2018-11-21 12:45:12.910 325 16511.31 363.81 50868.15 88888.00 2018-11-21 12:45:13.410 325 16511.30 363.80 50868.15 88888.00 2018-11-21 12:45:13.910 325 16511.25 363.73 50868.22 88888.00 2018-11-21 12:45:14.410 325 16511.24 363.68 50868.18 88888.00 2018-11-21 12:45:14.910 325 16511.25 363.70 50868.17 88888.00 2018-11-21 12:45:15.410 325 16511.26 363.70 50868.17 88888.00 2018-11-21 12:45:15.910 325 16511.32 363.70 50868.16 88888.00 2018-11-21 12:45:16.410 325 16511.33 363.70 50868.18 88888.00 2018-11-21 12:45:16.910 325 16511.36 363.65 50868.09 88888.00 2018-11-21 12:45:17.411 325 16511.33 363.67 50868.07 88888.00 2018-11-21 12:45:17.911 325 16511.33 363.63 50868.06 88888.00 2018-11-21 12:45:18.411 325 16511.34 363.63 50868.10 88888.00 2018-11-21 12:45:18.911 325 16511.36 363.59 50868.13 88888.00 2018-11-21 12:45:19.911 325 16511.39 363.59 50868.08 88888.00 2018-11-21 12:45:20.411 325 16511.41 363.62 50868.09 88888.00 2018-11-21 12:45:20.911 325 16511.50 363.55 50868.09 88888.00 2018-11-21 12:45:21.911 325 16511.44 363.51 50868.14 88888.00 2018-11-21 12:45:22.411 325 16511.42 363.48 50868.17 88888.00 2018-11-21 12:45:22.911 325 16511.50 363.50 50868.17 88888.00 2018-11-21 12:45:23.411 325 16511.50 363.46 50868.19 88888.00 2018-11-21 12:45:23.911 325 16511.50 363.48 50868.18 88888.00 2018-11-21 12:45:24.411 325 16511.52 363.54 50868.19 88888.00 2018-11-21 12:45:24.911 325 16511.56 363.46 50868.19 88888.00 2018-11-21 12:45:25.411 325 16511.58 363.48 50868.18 88888.00 2018-11-21 12:45:25.911 325 16511.57 363.47 50868.10 88888.00 2018-11-21 12:45:26.411 325 16511.56 363.46 50868.03 88888.00 2018-11-21 12:45:26.911 325 16511.54 363.44 50868.08 88888.00 2018-11-21 12:45:27.411 325 16511.57 363.39 50868.08 88888.00 2018-11-21 12:45:27.911 325 16511.59 363.36 50868.07 88888.00 2018-11-21 12:45:28.411 325 16511.65 363.31 50868.06 88888.00 2018-11-21 12:45:28.911 325 16511.61 363.34 50867.97 88888.00 2018-11-21 12:45:29.911 325 16511.66 363.30 50868.01 88888.00 2018-11-21 12:45:30.411 325 16511.66 363.39 50868.01 88888.00 2018-11-21 12:45:30.911 325 16511.65 363.39 50868.03 88888.00 2018-11-21 12:45:31.411 325 16511.61 363.38 50867.99 88888.00 2018-11-21 12:45:31.911 325 16511.58 363.33 50868.07 88888.00 2018-11-21 12:45:32.411 325 16511.57 363.33 50868.00 88888.00 2018-11-21 12:45:32.911 325 16511.54 363.36 50867.96 88888.00 2018-11-21 12:45:33.411 325 16511.59 363.35 50868.01 88888.00 2018-11-21 12:45:33.911 325 16511.59 363.35 50868.04 88888.00 2018-11-21 12:45:34.411 325 16511.52 363.31 50868.10 88888.00 2018-11-21 12:45:34.911 325 16511.48 363.29 50868.07 88888.00 2018-11-21 12:45:35.411 325 16511.48 363.31 50868.03 88888.00 2018-11-21 12:45:35.911 325 16511.50 363.30 50868.07 88888.00 2018-11-21 12:45:36.411 325 16511.50 363.30 50868.06 88888.00 2018-11-21 12:45:36.911 325 16511.45 363.34 50868.05 88888.00 2018-11-21 12:45:37.411 325 16511.42 363.33 50868.08 88888.00 2018-11-21 12:45:37.911 325 16511.41 363.34 50867.99 88888.00 2018-11-21 12:45:38.411 325 16511.43 363.38 50867.98 88888.00 2018-11-21 12:45:38.911 325 16511.43 363.41 50868.00 88888.00 2018-11-21 12:45:39.411 325 16511.40 363.44 50868.01 88888.00 2018-11-21 12:45:39.911 325 16511.41 363.42 50867.99 88888.00 2018-11-21 12:45:40.411 325 16511.45 363.48 50868.03 88888.00 2018-11-21 12:45:40.911 325 16511.43 363.53 50868.00 88888.00 2018-11-21 12:45:41.411 325 16511.41 363.48 50868.07 88888.00 2018-11-21 12:45:41.911 325 16511.43 363.44 50868.12 88888.00 2018-11-21 12:45:42.411 325 16511.38 363.42 50868.08 88888.00 2018-11-21 12:45:42.911 325 16511.31 363.42 50868.07 88888.00 2018-11-21 12:45:43.411 325 16511.30 363.36 50868.06 88888.00 2018-11-21 12:45:43.911 325 16511.33 363.39 50868.08 88888.00 2018-11-21 12:45:44.411 325 16511.33 363.41 50868.07 88888.00 2018-11-21 12:45:44.912 325 16511.30 363.37 50868.12 88888.00 2018-11-21 12:45:45.412 325 16511.31 363.39 50868.09 88888.00 2018-11-21 12:45:45.912 325 16511.31 363.42 50868.08 88888.00 2018-11-21 12:45:46.412 325 16511.27 363.39 50868.07 88888.00 2018-11-21 12:45:46.912 325 16511.25 363.43 50868.06 88888.00 2018-11-21 12:45:47.412 325 16511.26 363.39 50868.03 88888.00 2018-11-21 12:45:47.912 325 16511.30 363.36 50868.07 88888.00 2018-11-21 12:45:48.412 325 16511.22 363.39 50868.07 88888.00 2018-11-21 12:45:48.912 325 16511.21 363.39 50868.12 88888.00 2018-11-21 12:45:49.412 325 16511.23 363.44 50868.19 88888.00 2018-11-21 12:45:49.912 325 16511.23 363.44 50868.15 88888.00 2018-11-21 12:45:50.412 325 16511.22 363.43 50868.15 88888.00 2018-11-21 12:45:50.912 325 16511.22 363.41 50868.14 88888.00 2018-11-21 12:45:51.412 325 16511.18 363.41 50868.16 88888.00 2018-11-21 12:45:51.912 325 16511.21 363.39 50868.13 88888.00 2018-11-21 12:45:52.412 325 16511.24 363.38 50868.09 88888.00 2018-11-21 12:45:52.912 325 16511.26 363.31 50868.09 88888.00 2018-11-21 12:45:53.412 325 16511.24 363.31 50868.09 88888.00 2018-11-21 12:45:53.912 325 16511.26 363.28 50868.10 88888.00 2018-11-21 12:45:54.412 325 16511.31 363.29 50868.06 88888.00 2018-11-21 12:45:54.912 325 16511.27 363.19 50868.08 88888.00 2018-11-21 12:45:55.412 325 16511.29 363.16 50868.14 88888.00 2018-11-21 12:45:55.912 325 16511.24 363.16 50868.08 88888.00 2018-11-21 12:45:56.412 325 16511.26 363.19 50868.05 88888.00 2018-11-21 12:45:56.912 325 16511.29 363.22 50868.13 88888.00 2018-11-21 12:45:57.412 325 16511.29 363.24 50868.07 88888.00 2018-11-21 12:45:57.912 325 16511.32 363.18 50868.13 88888.00 2018-11-21 12:45:58.412 325 16511.36 363.17 50868.16 88888.00 2018-11-21 12:45:58.912 325 16511.49 363.19 50868.14 88888.00 2018-11-21 12:45:59.412 325 16511.52 363.20 50868.08 88888.00 2018-11-21 12:45:59.912 325 16511.53 363.13 50868.08 88888.00 2018-11-21 12:46:00.412 325 16511.54 363.09 50868.08 88888.00 2018-11-21 12:46:00.912 325 16511.58 363.13 50868.09 88888.00 2018-11-21 12:46:01.412 325 16511.58 363.12 50868.07 88888.00 2018-11-21 12:46:01.912 325 16511.62 363.07 50868.07 88888.00 2018-11-21 12:46:02.412 325 16511.68 363.00 50868.09 88888.00 2018-11-21 12:46:02.912 325 16511.71 363.00 50868.12 88888.00 2018-11-21 12:46:03.412 325 16511.75 362.99 50868.13 88888.00 2018-11-21 12:46:03.912 325 16511.78 362.98 50868.16 88888.00 2018-11-21 12:46:04.412 325 16511.75 362.98 50868.09 88888.00 2018-11-21 12:46:04.912 325 16511.76 362.94 50868.10 88888.00 2018-11-21 12:46:05.412 325 16511.86 362.94 50868.13 88888.00 2018-11-21 12:46:05.912 325 16511.89 362.99 50868.18 88888.00 2018-11-21 12:46:06.412 325 16511.86 362.96 50868.16 88888.00 2018-11-21 12:46:06.912 325 16511.89 363.01 50868.18 88888.00 2018-11-21 12:46:07.412 325 16511.89 363.08 50868.22 88888.00 2018-11-21 12:46:07.912 325 16511.94 363.07 50868.16 88888.00 2018-11-21 12:46:08.412 325 16511.96 363.03 50868.15 88888.00 2018-11-21 12:46:08.912 325 16511.97 363.08 50868.17 88888.00 2018-11-21 12:46:09.412 325 16511.96 363.15 50868.19 88888.00 2018-11-21 12:46:09.912 325 16511.96 363.17 50868.19 88888.00 2018-11-21 12:46:10.412 325 16511.98 363.15 50868.17 88888.00 2018-11-21 12:46:10.912 325 16511.97 363.07 50868.13 88888.00 2018-11-21 12:46:11.412 325 16511.92 363.06 50868.05 88888.00 2018-11-21 12:46:11.912 325 16511.86 363.11 50868.07 88888.00 2018-11-21 12:46:12.412 325 16511.83 363.12 50868.10 88888.00 2018-11-21 12:46:13.413 325 16511.83 363.12 50868.15 88888.00 2018-11-21 12:46:13.913 325 16511.84 363.21 50868.12 88888.00 2018-11-21 12:46:14.413 325 16511.84 363.21 50868.10 88888.00 2018-11-21 12:46:14.913 325 16511.80 363.20 50868.08 88888.00 2018-11-21 12:46:15.413 325 16511.76 363.25 50868.08 88888.00 2018-11-21 12:46:15.913 325 16511.71 363.29 50868.09 88888.00 2018-11-21 12:46:16.413 325 16511.69 363.29 50868.10 88888.00 2018-11-21 12:46:16.913 325 16511.65 363.26 50868.10 88888.00 2018-11-21 12:46:17.413 325 16511.66 363.20 50868.10 88888.00 2018-11-21 12:46:17.913 325 16511.66 363.22 50868.10 88888.00 2018-11-21 12:46:18.413 325 16511.61 363.24 50868.14 88888.00 2018-11-21 12:46:18.913 325 16511.57 363.19 50868.15 88888.00 2018-11-21 12:46:19.413 325 16511.52 363.18 50868.16 88888.00 2018-11-21 12:46:19.913 325 16511.49 363.15 50868.16 88888.00 2018-11-21 12:46:20.413 325 16511.47 363.13 50868.10 88888.00 2018-11-21 12:46:20.913 325 16511.47 363.10 50868.06 88888.00 2018-11-21 12:46:21.413 325 16511.43 363.06 50867.99 88888.00 2018-11-21 12:46:21.913 325 16511.42 363.08 50868.00 88888.00 2018-11-21 12:46:22.413 325 16511.41 363.01 50868.04 88888.00 2018-11-21 12:46:23.413 325 16511.41 363.04 50868.06 88888.00 2018-11-21 12:46:23.913 325 16511.39 363.07 50868.10 88888.00 2018-11-21 12:46:24.413 325 16511.38 363.01 50868.07 88888.00 2018-11-21 12:46:24.913 325 16511.40 362.95 50868.07 88888.00 2018-11-21 12:46:25.413 325 16511.38 362.91 50868.08 88888.00 2018-11-21 12:46:25.913 325 16511.38 362.91 50868.10 88888.00 2018-11-21 12:46:26.413 325 16511.36 362.90 50868.05 88888.00 2018-11-21 12:46:26.913 325 16511.39 362.90 50868.03 88888.00 2018-11-21 12:46:27.413 325 16511.32 362.85 50868.08 88888.00 2018-11-21 12:46:27.913 325 16511.32 362.80 50868.08 88888.00 2018-11-21 12:46:28.413 325 16511.43 362.72 50868.07 88888.00 2018-11-21 12:46:28.913 325 16511.49 362.74 50868.10 88888.00 2018-11-21 12:46:29.413 325 16511.54 362.69 50868.10 88888.00 2018-11-21 12:46:29.913 325 16511.58 362.67 50868.15 88888.00 2018-11-21 12:46:30.413 325 16511.57 362.65 50868.15 88888.00 2018-11-21 12:46:30.913 325 16511.58 362.64 50868.08 88888.00 2018-11-21 12:46:31.413 325 16511.59 362.64 50868.14 88888.00 2018-11-21 12:46:31.913 325 16511.61 362.63 50868.12 88888.00 2018-11-21 12:46:32.413 325 16511.63 362.58 50868.04 88888.00 2018-11-21 12:46:33.413 325 16511.69 362.57 50868.07 88888.00 2018-11-21 12:46:33.913 325 16511.69 362.51 50868.09 88888.00 2018-11-21 12:46:34.413 325 16511.73 362.55 50868.10 88888.00 2018-11-21 12:46:34.913 325 16511.70 362.56 50868.18 88888.00 2018-11-21 12:46:35.413 325 16511.70 362.57 50868.16 88888.00 2018-11-21 12:46:35.913 325 16511.71 362.57 50868.08 88888.00 2018-11-21 12:46:36.413 325 16511.71 362.58 50868.12 88888.00 2018-11-21 12:46:36.913 325 16511.73 362.56 50868.12 88888.00 2018-11-21 12:46:37.413 325 16511.70 362.57 50868.18 88888.00 2018-11-21 12:46:37.913 325 16511.77 362.61 50868.17 88888.00 2018-11-21 12:46:38.413 325 16511.82 362.60 50868.16 88888.00 2018-11-21 12:46:38.913 325 16511.79 362.57 50868.16 88888.00 2018-11-21 12:46:39.413 325 16511.77 362.57 50868.07 88888.00 2018-11-21 12:46:39.913 325 16511.75 362.57 50868.05 88888.00 2018-11-21 12:46:40.404 325 16511.78 362.56 50868.04 88888.00 2018-11-21 12:46:40.904 325 16511.80 362.63 50868.04 88888.00 2018-11-21 12:46:41.404 325 16511.83 362.60 50868.04 88888.00 2018-11-21 12:46:41.904 325 16511.82 362.63 50868.01 88888.00 2018-11-21 12:46:42.404 325 16511.79 362.65 50868.00 88888.00 2018-11-21 12:46:43.404 325 16511.83 362.64 50868.01 88888.00 2018-11-21 12:46:43.904 325 16511.79 362.63 50868.06 88888.00 2018-11-21 12:46:44.404 325 16511.76 362.67 50868.01 88888.00 2018-11-21 12:46:44.904 325 16511.76 362.69 50868.00 88888.00 2018-11-21 12:46:45.404 325 16511.75 362.72 50868.10 88888.00 2018-11-21 12:46:45.904 325 16511.79 362.66 50868.14 88888.00 2018-11-21 12:46:46.404 325 16511.85 362.69 50868.10 88888.00 2018-11-21 12:46:46.904 325 16511.79 362.67 50868.08 88888.00 2018-11-21 12:46:47.404 325 16511.78 362.68 50868.08 88888.00 2018-11-21 12:46:47.904 325 16511.80 362.69 50868.09 88888.00 2018-11-21 12:46:48.404 325 16511.80 362.67 50868.12 88888.00 2018-11-21 12:46:48.904 325 16511.79 362.63 50868.16 88888.00 2018-11-21 12:46:49.404 325 16511.77 362.59 50868.07 88888.00 2018-11-21 12:46:49.904 325 16511.76 362.59 50868.05 88888.00 2018-11-21 12:46:50.404 325 16511.76 362.60 50868.06 88888.00 2018-11-21 12:46:50.904 325 16511.73 362.58 50868.01 88888.00 2018-11-21 12:46:51.404 325 16511.73 362.59 50868.07 88888.00 2018-11-21 12:46:51.904 325 16511.70 362.55 50868.09 88888.00 2018-11-21 12:46:52.404 325 16511.69 362.55 50868.07 88888.00 2018-11-21 12:46:53.404 325 16511.73 362.50 50868.10 88888.00 2018-11-21 12:46:53.904 325 16511.69 362.47 50868.07 88888.00 2018-11-21 12:46:54.404 325 16511.69 362.46 50868.08 88888.00 2018-11-21 12:46:54.904 325 16511.73 362.54 50868.14 88888.00 2018-11-21 12:46:55.404 325 16511.74 362.49 50868.21 88888.00 2018-11-21 12:46:55.904 325 16511.73 362.42 50868.18 88888.00 2018-11-21 12:46:56.404 325 16511.67 362.40 50868.08 88888.00 2018-11-21 12:46:56.904 325 16511.69 362.44 50868.09 88888.00 2018-11-21 12:46:57.404 325 16511.68 362.44 50868.14 88888.00 2018-11-21 12:46:57.904 325 16511.62 362.47 50868.10 88888.00 2018-11-21 12:46:58.404 325 16511.61 362.47 50868.10 88888.00 2018-11-21 12:46:58.904 325 16511.61 362.44 50868.17 88888.00 2018-11-21 12:46:59.404 325 16511.60 362.44 50868.18 88888.00 2018-11-21 12:46:59.904 325 16511.59 362.48 50868.16 88888.00 2018-11-21 12:47:00.404 325 16511.59 362.47 50868.13 88888.00 2018-11-21 12:47:00.904 325 16511.59 362.48 50868.14 88888.00 2018-11-21 12:47:01.404 325 16511.59 362.50 50868.22 88888.00 2018-11-21 12:47:01.904 325 16511.65 362.50 50868.18 88888.00 2018-11-21 12:47:02.404 325 16511.61 362.48 50868.16 88888.00 2018-11-21 12:47:03.404 325 16511.53 362.49 50868.08 88888.00 2018-11-21 12:47:03.904 325 16511.56 362.55 50868.15 88888.00 2018-11-21 12:47:04.404 325 16511.58 362.52 50868.13 88888.00 2018-11-21 12:47:04.904 325 16511.58 362.54 50868.12 88888.00 2018-11-21 12:47:05.404 325 16511.56 362.57 50868.08 88888.00 2018-11-21 12:47:05.904 325 16511.54 362.57 50868.13 88888.00 2018-11-21 12:47:06.404 325 16511.50 362.52 50868.16 88888.00 2018-11-21 12:47:06.904 325 16511.52 362.48 50868.21 88888.00 2018-11-21 12:47:07.404 325 16511.57 362.51 50868.22 88888.00 2018-11-21 12:47:07.904 325 16511.61 362.58 50868.15 88888.00 2018-11-21 12:47:08.405 325 16511.63 362.59 50868.14 88888.00 2018-11-21 12:47:08.905 325 16511.62 362.58 50868.18 88888.00 2018-11-21 12:47:09.405 325 16511.70 362.58 50868.19 88888.00 2018-11-21 12:47:09.905 325 16511.66 362.58 50868.21 88888.00 2018-11-21 12:47:10.405 325 16511.69 362.57 50868.22 88888.00 2018-11-21 12:47:10.905 325 16511.75 362.63 50868.14 88888.00 2018-11-21 12:47:11.405 325 16511.73 362.58 50868.08 88888.00 2018-11-21 12:47:11.905 325 16511.74 362.51 50868.10 88888.00 2018-11-21 12:47:12.405 325 16511.75 362.51 50868.09 88888.00 2018-11-21 12:47:12.905 325 16511.80 362.51 50868.15 88888.00 2018-11-21 12:47:13.405 325 16511.85 362.42 50868.17 88888.00 2018-11-21 12:47:13.905 325 16511.86 362.39 50868.17 88888.00 2018-11-21 12:47:14.405 325 16511.87 362.39 50868.09 88888.00 2018-11-21 12:47:14.905 325 16511.84 362.35 50868.05 88888.00 2018-11-21 12:47:15.405 325 16511.82 362.40 50868.05 88888.00 2018-11-21 12:47:15.905 325 16511.89 362.38 50868.03 88888.00 2018-11-21 12:47:16.405 325 16511.89 362.35 50868.08 88888.00 2018-11-21 12:47:16.905 325 16511.96 362.33 50868.08 88888.00 2018-11-21 12:47:17.405 325 16511.97 362.32 50868.05 88888.00 2018-11-21 12:47:17.905 325 16512.02 362.37 50868.01 88888.00 2018-11-21 12:47:18.405 325 16512.04 362.37 50868.05 88888.00 2018-11-21 12:47:18.905 325 16512.00 362.33 50868.09 88888.00 2018-11-21 12:47:19.405 325 16511.97 362.33 50868.07 88888.00 2018-11-21 12:47:19.905 325 16512.02 362.35 50868.03 88888.00 2018-11-21 12:47:20.405 325 16512.04 362.31 50868.03 88888.00 2018-11-21 12:47:20.905 325 16512.05 362.33 50868.07 88888.00 2018-11-21 12:47:21.405 325 16512.04 362.32 50868.08 88888.00 2018-11-21 12:47:21.905 325 16512.02 362.29 50868.16 88888.00 2018-11-21 12:47:22.405 325 16512.03 362.32 50868.13 88888.00 2018-11-21 12:47:22.905 325 16512.02 362.26 50868.13 88888.00 2018-11-21 12:47:23.405 325 16512.04 362.20 50868.14 88888.00 2018-11-21 12:47:23.905 325 16512.04 362.22 50868.10 88888.00 2018-11-21 12:47:24.405 325 16512.02 362.22 50868.09 88888.00 2018-11-21 12:47:24.905 325 16512.03 362.24 50868.13 88888.00 2018-11-21 12:47:25.405 325 16512.00 362.32 50868.15 88888.00 2018-11-21 12:47:25.905 325 16511.96 362.35 50868.14 88888.00 2018-11-21 12:47:26.405 325 16511.97 362.35 50868.10 88888.00 2018-11-21 12:47:26.905 325 16511.93 362.35 50868.12 88888.00 2018-11-21 12:47:27.405 325 16511.93 362.34 50868.10 88888.00 2018-11-21 12:47:27.905 325 16511.88 362.30 50868.12 88888.00 2018-11-21 12:47:28.405 325 16511.85 362.33 50868.18 88888.00 2018-11-21 12:47:28.905 325 16511.84 362.41 50868.19 88888.00 2018-11-21 12:47:29.405 325 16511.84 362.41 50868.18 88888.00 2018-11-21 12:47:29.905 325 16511.87 362.42 50868.13 88888.00 2018-11-21 12:47:30.405 325 16511.83 362.42 50868.13 88888.00 2018-11-21 12:47:30.905 325 16511.79 362.49 50868.15 88888.00 2018-11-21 12:47:31.405 325 16511.78 362.54 50868.18 88888.00 2018-11-21 12:47:31.905 325 16511.73 362.57 50868.10 88888.00 2018-11-21 12:47:32.405 325 16511.74 362.61 50868.12 88888.00 2018-11-21 12:47:32.905 325 16511.73 362.58 50868.13 88888.00 2018-11-21 12:47:33.405 325 16511.70 362.59 50868.07 88888.00 2018-11-21 12:47:33.905 325 16511.68 362.61 50868.08 88888.00 2018-11-21 12:47:34.405 325 16511.63 362.61 50868.08 88888.00 2018-11-21 12:47:34.905 325 16511.61 362.61 50868.08 88888.00 2018-11-21 12:47:35.405 325 16511.59 362.68 50868.16 88888.00 2018-11-21 12:47:35.905 325 16511.58 362.67 50868.22 88888.00 2018-11-21 12:47:36.405 325 16511.58 362.67 50868.09 88888.00 2018-11-21 12:47:36.905 325 16511.54 362.68 50868.16 88888.00 2018-11-21 12:47:37.405 325 16511.54 362.70 50868.17 88888.00 2018-11-21 12:47:37.905 325 16511.57 362.72 50868.22 88888.00 2018-11-21 12:47:38.406 325 16511.57 362.80 50868.18 88888.00 2018-11-21 12:47:38.906 325 16511.58 362.78 50868.15 88888.00 2018-11-21 12:47:39.406 325 16511.62 362.69 50868.14 88888.00 2018-11-21 12:47:39.906 325 16511.61 362.67 50868.13 88888.00 2018-11-21 12:47:40.406 325 16511.62 362.66 50868.14 88888.00 2018-11-21 12:47:40.906 325 16511.60 362.60 50868.17 88888.00 2018-11-21 12:47:41.406 325 16511.62 362.59 50868.15 88888.00 2018-11-21 12:47:41.906 325 16511.66 362.57 50868.14 88888.00 2018-11-21 12:47:42.406 325 16511.68 362.48 50868.16 88888.00 2018-11-21 12:47:42.906 325 16511.62 362.46 50868.21 88888.00 2018-11-21 12:47:43.406 325 16511.65 362.49 50868.22 88888.00 2018-11-21 12:47:43.906 325 16511.71 362.50 50868.17 88888.00 2018-11-21 12:47:44.406 325 16511.74 362.54 50868.15 88888.00 2018-11-21 12:47:44.906 325 16511.75 362.49 50868.17 88888.00 2018-11-21 12:47:45.406 325 16511.78 362.49 50868.18 88888.00 2018-11-21 12:47:45.906 325 16511.78 362.48 50868.13 88888.00 2018-11-21 12:47:46.406 325 16511.80 362.48 50868.08 88888.00 2018-11-21 12:47:46.906 325 16511.91 362.47 50868.09 88888.00 2018-11-21 12:47:47.406 325 16511.92 362.42 50868.10 88888.00 2018-11-21 12:47:47.906 325 16511.92 362.40 50868.19 88888.00 2018-11-21 12:47:48.406 325 16511.92 362.46 50868.24 88888.00 2018-11-21 12:47:48.906 325 16512.00 362.46 50868.21 88888.00 2018-11-21 12:47:49.406 325 16511.97 362.42 50868.19 88888.00 2018-11-21 12:47:49.906 325 16512.02 362.43 50868.22 88888.00 2018-11-21 12:47:50.406 325 16512.05 362.43 50868.25 88888.00 2018-11-21 12:47:50.906 325 16512.01 362.43 50868.17 88888.00 2018-11-21 12:47:51.406 325 16511.97 362.42 50868.16 88888.00 2018-11-21 12:47:51.906 325 16511.93 362.40 50868.13 88888.00 2018-11-21 12:47:52.406 325 16511.94 362.44 50868.14 88888.00 2018-11-21 12:47:52.906 325 16511.98 362.44 50868.22 88888.00 2018-11-21 12:47:53.406 325 16512.02 362.40 50868.22 88888.00 2018-11-21 12:47:53.906 325 16512.02 362.47 50868.25 88888.00 2018-11-21 12:47:54.406 325 16512.01 362.46 50868.23 88888.00 2018-11-21 12:47:54.906 325 16512.04 362.41 50868.16 88888.00 2018-11-21 12:47:55.406 325 16512.07 362.39 50868.10 88888.00 2018-11-21 12:47:55.906 325 16512.04 362.38 50868.08 88888.00 2018-11-21 12:47:56.406 325 16511.97 362.42 50868.06 88888.00 2018-11-21 12:47:56.906 325 16511.96 362.46 50868.08 88888.00 2018-11-21 12:47:57.406 325 16512.00 362.42 50868.12 88888.00 2018-11-21 12:47:57.906 325 16512.03 362.41 50868.15 88888.00 2018-11-21 12:47:58.406 325 16512.02 362.40 50868.17 88888.00 2018-11-21 12:47:58.906 325 16512.03 362.41 50868.19 88888.00 2018-11-21 12:47:59.406 325 16512.02 362.51 50868.14 88888.00 2018-11-21 12:47:59.906 325 16511.95 362.58 50868.14 88888.00 2018-11-21 12:48:00.406 325 16511.96 362.56 50868.09 88888.00 2018-11-21 12:48:00.906 325 16512.01 362.54 50868.03 88888.00 2018-11-21 12:48:01.406 325 16512.02 362.58 50868.09 88888.00 2018-11-21 12:48:01.906 325 16511.98 362.59 50868.13 88888.00 2018-11-21 12:48:02.406 325 16511.97 362.61 50868.15 88888.00 2018-11-21 12:48:02.906 325 16512.00 362.57 50868.14 88888.00 2018-11-21 12:48:03.406 325 16511.97 362.54 50868.13 88888.00 2018-11-21 12:48:03.906 325 16511.92 362.55 50868.09 88888.00 2018-11-21 12:48:04.406 325 16511.91 362.56 50868.07 88888.00 2018-11-21 12:48:04.906 325 16511.85 362.56 50868.06 88888.00 2018-11-21 12:48:05.406 325 16511.84 362.56 50868.07 88888.00 2018-11-21 12:48:05.906 325 16511.89 362.55 50868.15 88888.00 2018-11-21 12:48:06.406 325 16511.91 362.58 50868.15 88888.00 2018-11-21 12:48:06.906 325 16511.86 362.60 50868.12 88888.00 2018-11-21 12:48:07.406 325 16511.85 362.60 50868.14 88888.00 2018-11-21 12:48:07.906 325 16511.87 362.56 50868.16 88888.00 2018-11-21 12:48:08.407 325 16511.86 362.55 50868.12 88888.00 2018-11-21 12:48:08.907 325 16511.79 362.55 50868.14 88888.00 2018-11-21 12:48:09.407 325 16511.76 362.52 50868.21 88888.00 2018-11-21 12:48:09.907 325 16511.78 362.49 50868.23 88888.00 2018-11-21 12:48:10.407 325 16511.84 362.48 50868.25 88888.00 2018-11-21 12:48:10.907 325 16511.84 362.47 50868.22 88888.00 2018-11-21 12:48:11.407 325 16511.78 362.47 50868.16 88888.00 2018-11-21 12:48:11.907 325 16511.79 362.46 50868.17 88888.00 2018-11-21 12:48:12.407 325 16511.80 362.46 50868.16 88888.00 2018-11-21 12:48:12.907 325 16511.78 362.50 50868.19 88888.00 2018-11-21 12:48:13.407 325 16511.77 362.48 50868.23 88888.00 2018-11-21 12:48:13.907 325 16511.74 362.42 50868.25 88888.00 2018-11-21 12:48:14.907 325 16511.65 362.48 50868.27 88888.00 2018-11-21 12:48:15.407 325 16511.66 362.49 50868.31 88888.00 2018-11-21 12:48:15.907 325 16511.68 362.43 50868.28 88888.00 2018-11-21 12:48:16.407 325 16511.69 362.43 50868.19 88888.00 2018-11-21 12:48:16.907 325 16511.67 362.41 50868.15 88888.00 2018-11-21 12:48:17.407 325 16511.66 362.42 50868.10 88888.00 2018-11-21 12:48:17.907 325 16511.69 362.42 50868.16 88888.00 2018-11-21 12:48:18.407 325 16511.74 362.32 50868.19 88888.00 2018-11-21 12:48:18.907 325 16511.73 362.30 50868.16 88888.00 2018-11-21 12:48:19.407 325 16511.74 362.31 50868.17 88888.00 2018-11-21 12:48:19.907 325 16511.74 362.32 50868.14 88888.00 2018-11-21 12:48:20.407 325 16511.73 362.34 50868.15 88888.00 2018-11-21 12:48:20.907 325 16511.73 362.33 50868.19 88888.00 2018-11-21 12:48:21.407 325 16511.77 362.32 50868.25 88888.00 2018-11-21 12:48:21.907 325 16511.76 362.33 50868.25 88888.00 2018-11-21 12:48:22.407 325 16511.75 362.33 50868.18 88888.00 2018-11-21 12:48:22.907 325 16511.78 362.33 50868.16 88888.00 2018-11-21 12:48:23.407 325 16511.82 362.29 50868.21 88888.00 2018-11-21 12:48:23.907 325 16511.80 362.32 50868.27 88888.00 2018-11-21 12:48:24.407 325 16511.84 362.35 50868.24 88888.00 2018-11-21 12:48:24.907 325 16511.87 362.31 50868.22 88888.00 2018-11-21 12:48:25.407 325 16511.89 362.33 50868.19 88888.00 2018-11-21 12:48:25.907 325 16511.86 362.30 50868.21 88888.00 2018-11-21 12:48:26.407 325 16511.84 362.30 50868.21 88888.00 2018-11-21 12:48:26.907 325 16511.83 362.31 50868.21 88888.00 2018-11-21 12:48:27.407 325 16511.82 362.31 50868.16 88888.00 2018-11-21 12:48:27.907 325 16511.84 362.31 50868.23 88888.00 2018-11-21 12:48:28.407 325 16511.86 362.32 50868.30 88888.00 2018-11-21 12:48:28.907 325 16511.86 362.28 50868.24 88888.00 2018-11-21 12:48:29.407 325 16511.85 362.34 50868.16 88888.00 2018-11-21 12:48:29.907 325 16511.84 362.40 50868.18 88888.00 2018-11-21 12:48:30.407 325 16511.83 362.41 50868.18 88888.00 2018-11-21 12:48:30.907 325 16511.80 362.41 50868.21 88888.00 2018-11-21 12:48:31.407 325 16511.79 362.44 50868.18 88888.00 2018-11-21 12:48:31.907 325 16511.75 362.48 50868.16 88888.00 2018-11-21 12:48:32.407 325 16511.79 362.56 50868.12 88888.00 2018-11-21 12:48:32.907 325 16511.76 362.51 50868.13 88888.00 2018-11-21 12:48:33.407 325 16511.74 362.47 50868.06 88888.00 2018-11-21 12:48:33.907 325 16511.70 362.49 50868.08 88888.00 2018-11-21 12:48:34.407 325 16511.68 362.49 50868.10 88888.00 2018-11-21 12:48:34.908 325 16511.69 362.49 50868.14 88888.00 2018-11-21 12:48:35.408 325 16511.68 362.48 50868.17 88888.00 2018-11-21 12:48:35.908 325 16511.63 362.49 50868.23 88888.00 2018-11-21 12:48:36.408 325 16511.58 362.55 50868.18 88888.00 2018-11-21 12:48:36.908 325 16511.60 362.58 50868.18 88888.00 2018-11-21 12:48:37.408 325 16511.59 362.48 50868.17 88888.00 2018-11-21 12:48:37.908 325 16511.57 362.47 50868.23 88888.00 2018-11-21 12:48:38.408 325 16511.58 362.49 50868.25 88888.00 2018-11-21 12:48:38.908 325 16511.54 362.47 50868.23 88888.00 2018-11-21 12:48:39.408 325 16511.54 362.46 50868.19 88888.00 2018-11-21 12:48:39.908 325 16511.56 362.43 50868.21 88888.00 2018-11-21 12:48:40.408 325 16511.57 362.44 50868.23 88888.00 2018-11-21 12:48:40.908 325 16511.54 362.41 50868.18 88888.00 2018-11-21 12:48:41.408 325 16511.48 362.42 50868.15 88888.00 2018-11-21 12:48:41.908 325 16511.44 362.47 50868.17 88888.00 2018-11-21 12:48:42.408 325 16511.45 362.57 50868.21 88888.00 2018-11-21 12:48:42.908 325 16511.49 362.49 50868.23 88888.00 2018-11-21 12:48:43.408 325 16511.48 362.43 50868.22 88888.00 2018-11-21 12:48:43.908 325 16511.43 362.41 50868.13 88888.00 2018-11-21 12:48:44.408 325 16511.40 362.40 50868.23 88888.00 2018-11-21 12:48:44.908 325 16511.47 362.37 50868.28 88888.00 2018-11-21 12:48:45.408 325 16511.53 362.40 50868.26 88888.00 2018-11-21 12:48:45.908 325 16511.56 362.34 50868.23 88888.00 2018-11-21 12:48:46.408 325 16511.56 362.31 50868.21 88888.00 2018-11-21 12:48:46.908 325 16511.60 362.33 50868.26 88888.00 2018-11-21 12:48:47.408 325 16511.65 362.30 50868.27 88888.00 2018-11-21 12:48:47.908 325 16511.66 362.26 50868.26 88888.00 2018-11-21 12:48:48.408 325 16511.63 362.25 50868.24 88888.00 2018-11-21 12:48:48.908 325 16511.63 362.28 50868.19 88888.00 2018-11-21 12:48:49.408 325 16511.62 362.31 50868.23 88888.00 2018-11-21 12:48:49.908 325 16511.68 362.33 50868.27 88888.00 2018-11-21 12:48:50.408 325 16511.75 362.35 50868.33 88888.00 2018-11-21 12:48:50.908 325 16511.75 362.42 50868.32 88888.00 2018-11-21 12:48:51.408 325 16511.69 362.44 50868.27 88888.00 2018-11-21 12:48:51.908 325 16511.73 362.44 50868.26 88888.00 2018-11-21 12:48:52.408 325 16511.75 362.42 50868.27 88888.00 2018-11-21 12:48:52.908 325 16511.76 362.41 50868.32 88888.00 2018-11-21 12:48:53.408 325 16511.84 362.43 50868.36 88888.00 2018-11-21 12:48:53.908 325 16511.76 362.47 50868.34 88888.00 2018-11-21 12:48:54.408 325 16511.73 362.50 50868.33 88888.00 2018-11-21 12:48:54.908 325 16511.71 362.47 50868.39 88888.00 2018-11-21 12:48:55.408 325 16511.70 362.47 50868.33 88888.00 2018-11-21 12:48:55.908 325 16511.70 362.51 50868.30 88888.00 2018-11-21 12:48:56.408 325 16511.71 362.51 50868.34 88888.00 2018-11-21 12:48:56.908 325 16511.71 362.57 50868.35 88888.00 2018-11-21 12:48:57.408 325 16511.71 362.65 50868.30 88888.00 2018-11-21 12:48:57.908 325 16511.73 362.65 50868.30 88888.00 2018-11-21 12:48:58.408 325 16511.71 362.66 50868.33 88888.00 2018-11-21 12:48:58.908 325 16511.69 362.69 50868.32 88888.00 2018-11-21 12:48:59.408 325 16511.63 362.74 50868.27 88888.00 2018-11-21 12:48:59.908 325 16511.57 362.76 50868.31 88888.00 2018-11-21 12:49:00.408 325 16511.56 362.74 50868.32 88888.00 2018-11-21 12:49:00.908 325 16511.57 362.75 50868.34 88888.00 2018-11-21 12:49:01.408 325 16511.57 362.73 50868.26 88888.00 2018-11-21 12:49:01.908 325 16511.54 362.70 50868.27 88888.00 2018-11-21 12:49:02.408 325 16511.52 362.72 50868.30 88888.00 2018-11-21 12:49:02.908 325 16511.45 362.74 50868.27 88888.00 2018-11-21 12:49:03.408 325 16511.48 362.75 50868.27 88888.00 2018-11-21 12:49:03.908 325 16511.48 362.75 50868.16 88888.00 2018-11-21 12:49:04.408 325 16511.50 362.76 50868.19 88888.00 2018-11-21 12:49:04.909 325 16511.48 362.75 50868.21 88888.00 2018-11-21 12:49:05.409 325 16511.45 362.73 50868.23 88888.00 2018-11-21 12:49:06.409 325 16511.40 362.76 50868.15 88888.00 2018-11-21 12:49:06.909 325 16511.35 362.76 50868.15 88888.00 2018-11-21 12:49:07.409 325 16511.39 362.75 50868.21 88888.00 2018-11-21 12:49:07.909 325 16511.35 362.69 50868.21 88888.00 2018-11-21 12:49:08.409 325 16511.30 362.67 50868.22 88888.00 2018-11-21 12:49:08.909 325 16511.31 362.63 50868.14 88888.00 2018-11-21 12:49:09.409 325 16511.30 362.56 50868.13 88888.00 2018-11-21 12:49:09.909 325 16511.26 362.52 50868.17 88888.00 2018-11-21 12:49:10.409 325 16511.26 362.47 50868.21 88888.00 2018-11-21 12:49:10.909 325 16511.25 362.39 50868.16 88888.00 2018-11-21 12:49:11.409 325 16511.26 362.41 50868.13 88888.00 2018-11-21 12:49:11.909 325 16511.30 362.40 50868.16 88888.00 2018-11-21 12:49:12.409 325 16511.33 362.34 50868.23 88888.00 2018-11-21 12:49:12.909 325 16511.32 362.33 50868.24 88888.00 2018-11-21 12:49:13.409 325 16511.29 362.35 50868.23 88888.00 2018-11-21 12:49:13.909 325 16511.30 362.31 50868.19 88888.00 2018-11-21 12:49:14.409 325 16511.30 362.28 50868.27 88888.00 2018-11-21 12:49:14.909 325 16511.34 362.28 50868.25 88888.00 2018-11-21 12:49:15.409 325 16511.38 362.28 50868.28 88888.00 2018-11-21 12:49:16.409 325 16511.32 362.20 50868.28 88888.00 2018-11-21 12:49:16.909 325 16511.38 362.21 50868.32 88888.00 2018-11-21 12:49:17.409 325 16511.44 362.22 50868.35 88888.00 2018-11-21 12:49:17.909 325 16511.44 362.16 50868.33 88888.00 2018-11-21 12:49:18.409 325 16511.45 362.20 50868.33 88888.00 2018-11-21 12:49:18.909 325 16511.45 362.19 50868.33 88888.00 2018-11-21 12:49:19.409 325 16511.51 362.17 50868.34 88888.00 2018-11-21 12:49:19.909 325 16511.57 362.21 50868.33 88888.00 2018-11-21 12:49:20.409 325 16511.53 362.19 50868.26 88888.00 2018-11-21 12:49:20.909 325 16511.53 362.20 50868.25 88888.00 2018-11-21 12:49:21.409 325 16511.56 362.25 50868.26 88888.00 2018-11-21 12:49:21.909 325 16511.58 362.29 50868.27 88888.00 2018-11-21 12:49:22.409 325 16511.65 362.29 50868.22 88888.00 2018-11-21 12:49:22.909 325 16511.65 362.23 50868.28 88888.00 2018-11-21 12:49:23.409 325 16511.65 362.26 50868.22 88888.00 2018-11-21 12:49:23.909 325 16511.65 362.33 50868.21 88888.00 2018-11-21 12:49:24.409 325 16511.66 362.33 50868.25 88888.00 2018-11-21 12:49:24.909 325 16511.65 362.38 50868.25 88888.00 2018-11-21 12:49:25.409 325 16511.62 362.37 50868.25 88888.00 2018-11-21 12:49:26.409 325 16511.63 362.37 50868.22 88888.00 2018-11-21 12:49:26.909 325 16511.59 362.35 50868.30 88888.00 2018-11-21 12:49:27.409 325 16511.58 362.39 50868.26 88888.00 2018-11-21 12:49:27.909 325 16511.57 362.37 50868.19 88888.00 2018-11-21 12:49:28.409 325 16511.53 362.41 50868.13 88888.00 2018-11-21 12:49:28.909 325 16511.50 362.46 50868.15 88888.00 2018-11-21 12:49:29.409 325 16511.51 362.46 50868.10 88888.00 2018-11-21 12:49:29.909 325 16511.49 362.44 50868.12 88888.00 2018-11-21 12:49:30.409 325 16511.48 362.49 50868.14 88888.00 2018-11-21 12:49:30.909 325 16511.42 362.51 50868.17 88888.00 2018-11-21 12:49:31.410 325 16511.40 362.46 50868.13 88888.00 2018-11-21 12:49:31.910 325 16511.40 362.42 50868.08 88888.00 2018-11-21 12:49:32.410 325 16511.43 362.48 50868.09 88888.00 2018-11-21 12:49:32.910 325 16511.43 362.43 50868.10 88888.00 2018-11-21 12:49:33.410 325 16511.35 362.47 50868.08 88888.00 2018-11-21 12:49:33.910 325 16511.31 362.48 50868.06 88888.00 2018-11-21 12:49:34.410 325 16511.33 362.51 50868.09 88888.00 2018-11-21 12:49:34.910 325 16511.33 362.44 50868.12 88888.00 2018-11-21 12:49:35.410 325 16511.30 362.40 50868.15 88888.00 2018-11-21 12:49:35.910 325 16511.32 362.39 50868.18 88888.00 2018-11-21 12:49:36.410 325 16511.36 362.33 50868.14 88888.00 2018-11-21 12:49:36.910 325 16511.39 362.31 50868.09 88888.00 2018-11-21 12:49:37.410 325 16511.40 362.28 50868.13 88888.00 2018-11-21 12:49:37.910 325 16511.39 362.25 50868.21 88888.00 2018-11-21 12:49:38.410 325 16511.41 362.28 50868.22 88888.00 2018-11-21 12:49:38.910 325 16511.41 362.30 50868.18 88888.00 2018-11-21 12:49:39.410 325 16511.38 362.25 50868.15 88888.00 2018-11-21 12:49:39.910 325 16511.38 362.23 50868.09 88888.00 2018-11-21 12:49:40.410 325 16511.41 362.20 50868.12 88888.00 2018-11-21 12:49:40.910 325 16511.47 362.12 50868.24 88888.00 2018-11-21 12:49:41.410 325 16511.44 362.11 50868.22 88888.00 2018-11-21 12:49:41.910 325 16511.47 362.07 50868.16 88888.00 2018-11-21 12:49:42.410 325 16511.48 362.09 50868.19 88888.00 2018-11-21 12:49:42.910 325 16511.56 362.19 50868.19 88888.00 2018-11-21 12:49:43.410 325 16511.62 362.11 50868.18 88888.00 2018-11-21 12:49:43.910 325 16511.59 362.06 50868.15 88888.00 2018-11-21 12:49:44.410 325 16511.56 362.07 50868.15 88888.00 2018-11-21 12:49:44.910 325 16511.59 362.08 50868.19 88888.00 2018-11-21 12:49:45.410 325 16511.60 362.03 50868.32 88888.00 2018-11-21 12:49:45.910 325 16511.57 361.97 50868.30 88888.00 2018-11-21 12:49:46.410 325 16511.57 361.98 50868.24 88888.00 2018-11-21 12:49:46.910 325 16511.60 361.97 50868.15 88888.00 2018-11-21 12:49:47.410 325 16511.63 361.96 50868.13 88888.00 2018-11-21 12:49:47.910 325 16511.66 361.99 50868.16 88888.00 2018-11-21 12:49:48.410 325 16511.67 361.95 50868.23 88888.00 2018-11-21 12:49:48.910 325 16511.67 361.95 50868.22 88888.00 2018-11-21 12:49:49.410 325 16511.63 361.97 50868.26 88888.00 2018-11-21 12:49:49.910 325 16511.60 361.99 50868.30 88888.00 2018-11-21 12:49:50.410 325 16511.66 362.05 50868.28 88888.00 2018-11-21 12:49:50.910 325 16511.65 362.04 50868.24 88888.00 2018-11-21 12:49:51.410 325 16511.65 362.06 50868.24 88888.00 2018-11-21 12:49:51.910 325 16511.65 362.08 50868.25 88888.00 2018-11-21 12:49:52.410 325 16511.63 362.12 50868.26 88888.00 2018-11-21 12:49:52.910 325 16511.66 362.14 50868.18 88888.00 2018-11-21 12:49:53.410 325 16511.63 362.11 50868.19 88888.00 2018-11-21 12:49:53.910 325 16511.61 362.12 50868.21 88888.00 2018-11-21 12:49:54.410 325 16511.56 362.11 50868.23 88888.00 2018-11-21 12:49:54.910 325 16511.51 362.08 50868.16 88888.00 2018-11-21 12:49:55.410 325 16511.50 362.09 50868.23 88888.00 2018-11-21 12:49:55.910 325 16511.50 362.13 50868.33 88888.00 2018-11-21 12:49:56.410 325 16511.49 362.09 50868.33 88888.00 2018-11-21 12:49:56.910 325 16511.47 362.09 50868.21 88888.00 2018-11-21 12:49:57.410 325 16511.56 362.09 50868.17 88888.00 2018-11-21 12:49:57.910 325 16511.53 362.09 50868.16 88888.00 2018-11-21 12:49:58.410 325 16511.52 362.14 50868.15 88888.00 2018-11-21 12:49:58.910 325 16511.51 362.13 50868.22 88888.00 2018-11-21 12:49:59.410 325 16511.52 362.11 50868.17 88888.00 2018-11-21 12:49:59.910 325 16511.51 362.13 50868.16 88888.00 2018-11-21 12:50:00.410 325 16511.52 362.11 50868.17 88888.00 2018-11-21 12:50:00.910 325 16511.53 362.09 50868.22 88888.00 2018-11-21 12:50:01.411 325 16511.51 362.12 50868.18 88888.00 2018-11-21 12:50:01.911 325 16511.53 362.09 50868.14 88888.00 2018-11-21 12:50:02.411 325 16511.57 362.12 50868.10 88888.00 2018-11-21 12:50:02.911 325 16511.56 362.11 50868.08 88888.00 2018-11-21 12:50:03.411 325 16511.52 362.07 50868.15 88888.00 2018-11-21 12:50:03.911 325 16511.56 362.06 50868.13 88888.00 2018-11-21 12:50:04.411 325 16511.58 362.09 50868.16 88888.00 2018-11-21 12:50:04.911 325 16511.58 362.05 50868.19 88888.00 2018-11-21 12:50:05.411 325 16511.60 362.04 50868.26 88888.00 2018-11-21 12:50:05.911 325 16511.57 362.04 50868.19 88888.00 2018-11-21 12:50:06.411 325 16511.52 362.04 50868.10 88888.00 2018-11-21 12:50:06.911 325 16511.49 362.11 50868.09 88888.00 2018-11-21 12:50:07.911 325 16511.56 362.11 50868.14 88888.00 2018-11-21 12:50:08.411 325 16511.56 362.06 50868.13 88888.00 2018-11-21 12:50:08.911 325 16511.53 362.04 50868.17 88888.00 2018-11-21 12:50:09.411 325 16511.53 361.98 50868.16 88888.00 2018-11-21 12:50:09.911 325 16511.54 361.99 50868.21 88888.00 2018-11-21 12:50:10.411 325 16511.53 362.09 50868.23 88888.00 2018-11-21 12:50:10.911 325 16511.54 362.08 50868.24 88888.00 2018-11-21 12:50:11.411 325 16511.59 362.05 50868.24 88888.00 2018-11-21 12:50:11.911 325 16511.59 362.04 50868.13 88888.00 2018-11-21 12:50:12.411 325 16511.58 362.05 50868.14 88888.00 2018-11-21 12:50:12.911 325 16511.61 362.04 50868.09 88888.00 2018-11-21 12:50:13.411 325 16511.63 362.05 50868.10 88888.00 2018-11-21 12:50:13.911 325 16511.61 362.06 50868.13 88888.00 2018-11-21 12:50:14.411 325 16511.59 362.07 50868.10 88888.00 2018-11-21 12:50:14.911 325 16511.61 362.02 50868.10 88888.00 2018-11-21 12:50:15.411 325 16511.61 361.97 50868.15 88888.00 2018-11-21 12:50:15.911 325 16511.63 362.02 50868.16 88888.00 2018-11-21 12:50:16.411 325 16511.65 362.08 50868.21 88888.00 2018-11-21 12:50:16.911 325 16511.58 362.11 50868.17 88888.00 2018-11-21 12:50:17.911 325 16511.60 362.05 50868.17 88888.00 2018-11-21 12:50:18.411 325 16511.57 362.06 50868.22 88888.00 2018-11-21 12:50:18.911 325 16511.58 362.12 50868.24 88888.00 2018-11-21 12:50:19.411 325 16511.54 362.14 50868.30 88888.00 2018-11-21 12:50:19.911 325 16511.52 362.09 50868.30 88888.00 2018-11-21 12:50:20.411 325 16511.50 362.07 50868.30 88888.00 2018-11-21 12:50:20.911 325 16511.54 362.06 50868.39 88888.00 2018-11-21 12:50:21.411 325 16511.56 362.09 50868.35 88888.00 2018-11-21 12:50:21.911 325 16511.59 362.11 50868.24 88888.00 2018-11-21 12:50:22.411 325 16511.63 362.11 50868.28 88888.00 2018-11-21 12:50:22.911 325 16511.60 362.11 50868.34 88888.00 2018-11-21 12:50:23.411 325 16511.57 362.14 50868.31 88888.00 2018-11-21 12:50:23.911 325 16511.57 362.14 50868.25 88888.00 2018-11-21 12:50:24.411 325 16511.62 362.11 50868.28 88888.00 2018-11-21 12:50:24.911 325 16511.60 362.13 50868.28 88888.00 2018-11-21 12:50:25.411 325 16511.57 362.15 50868.21 88888.00 2018-11-21 12:50:25.911 325 16511.52 362.17 50868.23 88888.00 2018-11-21 12:50:26.411 325 16511.53 362.19 50868.24 88888.00 2018-11-21 12:50:26.911 325 16511.56 362.12 50868.27 88888.00 2018-11-21 12:50:27.911 325 16511.56 362.11 50868.25 88888.00 2018-11-21 12:50:28.411 325 16511.58 362.08 50868.26 88888.00 2018-11-21 12:50:28.911 325 16511.57 362.09 50868.33 88888.00 2018-11-21 12:50:29.411 325 16511.58 362.06 50868.27 88888.00 2018-11-21 12:50:29.911 325 16511.56 362.09 50868.19 88888.00 2018-11-21 12:50:30.411 325 16511.51 362.13 50868.22 88888.00 2018-11-21 12:50:30.911 325 16511.50 362.12 50868.17 88888.00 2018-11-21 12:50:31.411 325 16511.54 362.04 50868.16 88888.00 2018-11-21 12:50:31.911 325 16511.53 362.05 50868.16 88888.00 2018-11-21 12:50:32.411 325 16511.53 362.07 50868.16 88888.00 2018-11-21 12:50:32.912 325 16511.58 362.09 50868.17 88888.00 2018-11-21 12:50:33.412 325 16511.60 362.03 50868.22 88888.00 2018-11-21 12:50:33.912 325 16511.60 362.04 50868.23 88888.00 2018-11-21 12:50:34.412 325 16511.60 362.02 50868.24 88888.00 2018-11-21 12:50:34.912 325 16511.61 361.99 50868.25 88888.00 2018-11-21 12:50:35.412 325 16511.66 361.97 50868.26 88888.00 2018-11-21 12:50:35.912 325 16511.68 361.96 50868.32 88888.00 2018-11-21 12:50:36.412 325 16511.68 361.99 50868.31 88888.00 2018-11-21 12:50:36.912 325 16511.66 361.99 50868.26 88888.00 2018-11-21 12:50:37.912 325 16511.60 361.96 50868.25 88888.00 2018-11-21 12:50:38.412 325 16511.65 361.91 50868.25 88888.00 2018-11-21 12:50:38.912 325 16511.67 361.93 50868.23 88888.00 2018-11-21 12:50:39.412 325 16511.60 361.93 50868.25 88888.00 2018-11-21 12:50:39.912 325 16511.65 361.94 50868.24 88888.00 2018-11-21 12:50:40.412 325 16511.63 361.89 50868.25 88888.00 2018-11-21 12:50:40.912 325 16511.62 361.87 50868.22 88888.00 2018-11-21 12:50:41.412 325 16511.62 361.89 50868.22 88888.00 2018-11-21 12:50:41.912 325 16511.70 361.89 50868.18 88888.00 2018-11-21 12:50:42.412 325 16511.68 361.87 50868.14 88888.00 2018-11-21 12:50:42.912 325 16511.58 361.87 50868.16 88888.00 2018-11-21 12:50:43.412 325 16511.58 361.90 50868.21 88888.00 2018-11-21 12:50:43.912 325 16511.53 361.94 50868.24 88888.00 2018-11-21 12:50:44.412 325 16511.53 361.96 50868.22 88888.00 2018-11-21 12:50:44.912 325 16511.57 361.96 50868.13 88888.00 2018-11-21 12:50:45.412 325 16511.54 361.98 50868.17 88888.00 2018-11-21 12:50:45.912 325 16511.53 361.95 50868.14 88888.00 2018-11-21 12:50:46.412 325 16511.50 361.94 50868.09 88888.00 2018-11-21 12:50:46.912 325 16511.51 361.94 50868.08 88888.00 2018-11-21 12:50:47.412 325 16511.56 362.02 50868.16 88888.00 2018-11-21 12:50:47.912 325 16511.52 362.04 50868.16 88888.00 2018-11-21 12:50:48.412 325 16511.49 362.03 50868.15 88888.00 2018-11-21 12:50:48.912 325 16511.48 362.04 50868.16 88888.00 2018-11-21 12:50:49.412 325 16511.51 362.04 50868.17 88888.00 2018-11-21 12:50:49.912 325 16511.50 362.06 50868.12 88888.00 2018-11-21 12:50:50.412 325 16511.50 362.03 50868.12 88888.00 2018-11-21 12:50:50.912 325 16511.47 362.04 50868.10 88888.00 2018-11-21 12:50:51.412 325 16511.47 362.03 50868.10 88888.00 2018-11-21 12:50:51.912 325 16511.48 362.03 50868.16 88888.00 2018-11-21 12:50:52.412 325 16511.44 362.04 50868.25 88888.00 2018-11-21 12:50:52.912 325 16511.40 361.99 50868.26 88888.00 2018-11-21 12:50:53.412 325 16511.38 362.04 50868.14 88888.00 2018-11-21 12:50:53.912 325 16511.39 361.98 50868.16 88888.00 2018-11-21 12:50:54.412 325 16511.42 361.95 50868.18 88888.00 2018-11-21 12:50:54.912 325 16511.39 361.97 50868.18 88888.00 2018-11-21 12:50:55.412 325 16511.38 361.94 50868.09 88888.00 2018-11-21 12:50:55.912 325 16511.43 361.90 50868.10 88888.00 2018-11-21 12:50:56.412 325 16511.45 361.97 50868.16 88888.00 2018-11-21 12:50:56.912 325 16511.48 361.94 50868.19 88888.00 2018-11-21 12:50:57.412 325 16511.53 361.82 50868.24 88888.00 2018-11-21 12:50:57.913 325 16511.51 361.80 50868.21 88888.00 2018-11-21 12:50:58.413 325 16511.54 361.73 50868.24 88888.00 2018-11-21 12:50:58.913 325 16511.54 361.72 50868.26 88888.00 2018-11-21 12:50:59.413 325 16511.56 361.68 50868.19 88888.00 2018-11-21 12:50:59.913 325 16511.57 361.64 50868.21 88888.00 2018-11-21 12:51:00.413 325 16511.54 361.64 50868.23 88888.00 2018-11-21 12:51:00.913 325 16511.57 361.67 50868.22 88888.00 2018-11-21 12:51:01.413 325 16511.65 361.70 50868.23 88888.00 2018-11-21 12:51:01.913 325 16511.69 361.68 50868.26 88888.00 2018-11-21 12:51:02.413 325 16511.74 361.68 50868.25 88888.00 2018-11-21 12:51:02.913 325 16511.75 361.68 50868.18 88888.00 2018-11-21 12:51:03.413 325 16511.74 361.67 50868.16 88888.00 2018-11-21 12:51:03.913 325 16511.80 361.63 50868.17 88888.00 2018-11-21 12:51:04.413 325 16511.85 361.59 50868.24 88888.00 2018-11-21 12:51:04.913 325 16511.83 361.59 50868.28 88888.00 2018-11-21 12:51:05.913 325 16511.82 361.57 50868.22 88888.00 2018-11-21 12:51:06.413 325 16511.80 361.55 50868.23 88888.00 2018-11-21 12:51:06.913 325 16511.78 361.57 50868.16 88888.00 2018-11-21 12:51:07.413 325 16511.86 361.60 50868.19 88888.00 2018-11-21 12:51:07.913 325 16511.89 361.67 50868.25 88888.00 2018-11-21 12:51:08.413 325 16511.86 361.68 50868.24 88888.00 2018-11-21 12:51:08.913 325 16511.85 361.71 50868.26 88888.00 2018-11-21 12:51:09.413 325 16511.79 361.76 50868.37 88888.00 2018-11-21 12:51:09.913 325 16511.75 361.76 50868.32 88888.00 2018-11-21 12:51:10.413 325 16511.76 361.76 50868.25 88888.00 2018-11-21 12:51:10.913 325 16511.76 361.77 50868.24 88888.00 2018-11-21 12:51:11.413 325 16511.74 361.78 50868.22 88888.00 2018-11-21 12:51:11.913 325 16511.74 361.78 50868.22 88888.00 2018-11-21 12:51:12.413 325 16511.71 361.82 50868.15 88888.00 2018-11-21 12:51:12.913 325 16511.68 361.86 50868.18 88888.00 2018-11-21 12:51:13.413 325 16511.62 361.85 50868.22 88888.00 2018-11-21 12:51:13.913 325 16511.67 361.83 50868.23 88888.00 2018-11-21 12:51:14.413 325 16511.66 361.85 50868.27 88888.00 2018-11-21 12:51:14.913 325 16511.62 361.85 50868.25 88888.00 2018-11-21 12:51:15.413 325 16511.59 361.86 50868.24 88888.00 2018-11-21 12:51:15.913 325 16511.54 361.88 50868.18 88888.00 2018-11-21 12:51:16.413 325 16511.52 361.94 50868.23 88888.00 2018-11-21 12:51:16.913 325 16511.48 361.95 50868.25 88888.00 2018-11-21 12:51:17.413 325 16511.47 361.90 50868.24 88888.00 2018-11-21 12:51:17.913 325 16511.40 361.94 50868.23 88888.00 2018-11-21 12:51:18.413 325 16511.41 361.97 50868.22 88888.00 2018-11-21 12:51:19.413 325 16511.36 361.91 50868.33 88888.00 2018-11-21 12:51:19.913 325 16511.35 361.89 50868.33 88888.00 2018-11-21 12:51:20.413 325 16511.35 361.90 50868.33 88888.00 2018-11-21 12:51:20.913 325 16511.34 361.93 50868.31 88888.00 2018-11-21 12:51:21.413 325 16511.31 361.88 50868.30 88888.00 2018-11-21 12:51:21.913 325 16511.29 361.88 50868.28 88888.00 2018-11-21 12:51:22.413 325 16511.26 361.88 50868.25 88888.00 2018-11-21 12:51:22.913 325 16511.27 361.83 50868.28 88888.00 2018-11-21 12:51:23.413 325 16511.30 361.82 50868.24 88888.00 2018-11-21 12:51:23.913 325 16511.31 361.78 50868.15 88888.00 2018-11-21 12:51:24.413 325 16511.25 361.78 50868.18 88888.00 2018-11-21 12:51:24.913 325 16511.24 361.73 50868.22 88888.00 2018-11-21 12:51:25.404 325 16511.25 361.72 50868.27 88888.00 2018-11-21 12:51:25.904 325 16511.30 361.70 50868.24 88888.00 2018-11-21 12:51:26.404 325 16511.32 361.63 50868.24 88888.00 2018-11-21 12:51:26.904 325 16511.32 361.62 50868.24 88888.00 2018-11-21 12:51:27.404 325 16511.33 361.59 50868.30 88888.00 2018-11-21 12:51:27.904 325 16511.39 361.54 50868.25 88888.00 2018-11-21 12:51:28.404 325 16511.48 361.56 50868.22 88888.00 2018-11-21 12:51:29.404 325 16511.45 361.45 50868.18 88888.00 2018-11-21 12:51:29.904 325 16511.49 361.47 50868.21 88888.00 2018-11-21 12:51:30.404 325 16511.56 361.44 50868.23 88888.00 2018-11-21 12:51:30.904 325 16511.56 361.43 50868.22 88888.00 2018-11-21 12:51:31.404 325 16511.58 361.39 50868.21 88888.00 2018-11-21 12:51:31.904 325 16511.60 361.33 50868.16 88888.00 2018-11-21 12:51:32.404 325 16511.65 361.36 50868.15 88888.00 2018-11-21 12:51:32.904 325 16511.67 361.36 50868.18 88888.00 2018-11-21 12:51:33.404 325 16511.67 361.35 50868.23 88888.00 2018-11-21 12:51:33.904 325 16511.73 361.30 50868.27 88888.00 2018-11-21 12:51:34.404 325 16511.77 361.32 50868.28 88888.00 2018-11-21 12:51:34.904 325 16511.79 361.38 50868.31 88888.00 2018-11-21 12:51:35.404 325 16511.84 361.43 50868.34 88888.00 2018-11-21 12:51:35.904 325 16511.85 361.44 50868.33 88888.00 2018-11-21 12:51:36.404 325 16511.91 361.47 50868.32 88888.00 2018-11-21 12:51:36.904 325 16511.91 361.47 50868.26 88888.00 2018-11-21 12:51:37.404 325 16511.92 361.48 50868.32 88888.00 2018-11-21 12:51:37.904 325 16511.93 361.48 50868.33 88888.00 2018-11-21 12:51:38.404 325 16511.93 361.54 50868.27 88888.00 2018-11-21 12:51:38.904 325 16511.94 361.54 50868.31 88888.00 2018-11-21 12:51:39.404 325 16511.95 361.67 50868.32 88888.00 2018-11-21 12:51:39.904 325 16511.94 361.65 50868.31 88888.00 2018-11-21 12:51:40.404 325 16511.96 361.68 50868.36 88888.00 2018-11-21 12:51:40.904 325 16512.00 361.71 50868.36 88888.00 2018-11-21 12:51:41.404 325 16511.95 361.72 50868.33 88888.00 2018-11-21 12:51:41.904 325 16511.93 361.69 50868.31 88888.00 2018-11-21 12:51:42.404 325 16511.93 361.71 50868.25 88888.00 2018-11-21 12:51:42.904 325 16511.85 361.76 50868.31 88888.00 2018-11-21 12:51:43.404 325 16511.82 361.78 50868.34 88888.00 2018-11-21 12:51:43.904 325 16511.86 361.81 50868.30 88888.00 2018-11-21 12:51:44.404 325 16511.88 361.91 50868.33 88888.00 2018-11-21 12:51:44.904 325 16511.85 361.91 50868.32 88888.00 2018-11-21 12:51:45.404 325 16511.78 361.94 50868.28 88888.00 2018-11-21 12:51:45.904 325 16511.76 361.95 50868.26 88888.00 2018-11-21 12:51:46.404 325 16511.76 361.93 50868.21 88888.00 2018-11-21 12:51:46.904 325 16511.76 361.91 50868.25 88888.00 2018-11-21 12:51:47.404 325 16511.75 361.94 50868.34 88888.00 2018-11-21 12:51:47.904 325 16511.75 361.95 50868.32 88888.00 2018-11-21 12:51:48.404 325 16511.77 361.91 50868.28 88888.00 2018-11-21 12:51:49.404 325 16511.73 361.97 50868.35 88888.00 2018-11-21 12:51:49.904 325 16511.70 361.94 50868.36 88888.00 2018-11-21 12:51:50.404 325 16511.67 361.90 50868.37 88888.00 2018-11-21 12:51:50.904 325 16511.69 361.81 50868.39 88888.00 2018-11-21 12:51:51.404 325 16511.68 361.81 50868.43 88888.00 2018-11-21 12:51:51.904 325 16511.69 361.86 50868.44 88888.00 2018-11-21 12:51:52.404 325 16511.67 361.86 50868.34 88888.00 2018-11-21 12:51:52.904 325 16511.68 361.73 50868.28 88888.00 2018-11-21 12:51:53.404 325 16511.69 361.68 50868.30 88888.00 2018-11-21 12:51:53.904 325 16511.77 361.68 50868.31 88888.00 2018-11-21 12:51:54.405 325 16511.73 361.71 50868.25 88888.00 2018-11-21 12:51:54.905 325 16511.69 361.64 50868.33 88888.00 2018-11-21 12:51:55.405 325 16511.76 361.62 50868.30 88888.00 2018-11-21 12:51:55.905 325 16511.76 361.55 50868.28 88888.00 2018-11-21 12:51:56.405 325 16511.77 361.55 50868.36 88888.00 2018-11-21 12:51:56.905 325 16511.82 361.50 50868.39 88888.00 2018-11-21 12:51:57.405 325 16511.84 361.43 50868.39 88888.00 2018-11-21 12:51:57.905 325 16511.82 361.41 50868.32 88888.00 2018-11-21 12:51:58.405 325 16511.83 361.35 50868.28 88888.00 2018-11-21 12:51:59.405 325 16511.92 361.42 50868.28 88888.00 2018-11-21 12:51:59.905 325 16512.00 361.44 50868.36 88888.00 2018-11-21 12:52:00.405 325 16512.04 361.45 50868.35 88888.00 2018-11-21 12:52:00.905 325 16512.02 361.37 50868.30 88888.00 2018-11-21 12:52:01.405 325 16511.98 361.41 50868.31 88888.00 2018-11-21 12:52:01.905 325 16511.98 361.44 50868.33 88888.00 2018-11-21 12:52:02.405 325 16512.00 361.41 50868.32 88888.00 2018-11-21 12:52:02.905 325 16512.01 361.45 50868.34 88888.00 2018-11-21 12:52:03.405 325 16512.01 361.54 50868.32 88888.00 2018-11-21 12:52:03.905 325 16512.06 361.48 50868.27 88888.00 2018-11-21 12:52:04.405 325 16512.06 361.50 50868.25 88888.00 2018-11-21 12:52:04.905 325 16511.96 361.50 50868.23 88888.00 2018-11-21 12:52:05.405 325 16511.87 361.53 50868.18 88888.00 2018-11-21 12:52:05.905 325 16511.89 361.57 50868.19 88888.00 2018-11-21 12:52:06.405 325 16511.88 361.59 50868.17 88888.00 2018-11-21 12:52:06.905 325 16511.85 361.69 50868.16 88888.00 2018-11-21 12:52:07.405 325 16511.84 361.70 50868.18 88888.00 2018-11-21 12:52:07.905 325 16511.84 361.69 50868.21 88888.00 2018-11-21 12:52:08.405 325 16511.76 361.68 50868.24 88888.00 2018-11-21 12:52:08.905 325 16511.73 361.73 50868.30 88888.00 2018-11-21 12:52:09.405 325 16511.70 361.77 50868.27 88888.00 2018-11-21 12:52:09.905 325 16511.74 361.78 50868.28 88888.00 2018-11-21 12:52:10.405 325 16511.71 361.80 50868.28 88888.00 2018-11-21 12:52:10.905 325 16511.63 361.83 50868.25 88888.00 2018-11-21 12:52:11.405 325 16511.61 361.86 50868.25 88888.00 2018-11-21 12:52:11.905 325 16511.66 361.87 50868.25 88888.00 2018-11-21 12:52:12.405 325 16511.63 361.91 50868.17 88888.00 2018-11-21 12:52:12.905 325 16511.60 361.89 50868.09 88888.00 2018-11-21 12:52:13.405 325 16511.60 361.91 50868.12 88888.00 2018-11-21 12:52:13.905 325 16511.61 361.96 50868.12 88888.00 2018-11-21 12:52:14.405 325 16511.59 361.93 50868.16 88888.00 2018-11-21 12:52:14.905 325 16511.59 361.91 50868.22 88888.00 2018-11-21 12:52:15.405 325 16511.57 361.88 50868.23 88888.00 2018-11-21 12:52:15.905 325 16511.60 361.89 50868.21 88888.00 2018-11-21 12:52:16.405 325 16511.60 361.93 50868.30 88888.00 2018-11-21 12:52:16.905 325 16511.61 361.87 50868.23 88888.00 2018-11-21 12:52:17.405 325 16511.63 361.85 50868.27 88888.00 2018-11-21 12:52:17.905 325 16511.67 361.82 50868.36 88888.00 2018-11-21 12:52:18.405 325 16511.69 361.86 50868.37 88888.00 2018-11-21 12:52:18.905 325 16511.68 361.88 50868.35 88888.00 2018-11-21 12:52:19.405 325 16511.70 361.88 50868.36 88888.00 2018-11-21 12:52:19.905 325 16511.75 361.76 50868.35 88888.00 2018-11-21 12:52:20.405 325 16511.79 361.76 50868.33 88888.00 2018-11-21 12:52:20.905 325 16511.79 361.77 50868.36 88888.00 2018-11-21 12:52:21.405 325 16511.79 361.77 50868.32 88888.00 2018-11-21 12:52:21.905 325 16511.79 361.74 50868.39 88888.00 2018-11-21 12:52:22.405 325 16511.87 361.68 50868.44 88888.00 2018-11-21 12:52:22.905 325 16511.93 361.63 50868.46 88888.00 2018-11-21 12:52:23.405 325 16512.00 361.64 50868.47 88888.00 2018-11-21 12:52:23.905 325 16512.01 361.69 50868.43 88888.00 2018-11-21 12:52:24.406 325 16511.97 361.70 50868.36 88888.00 2018-11-21 12:52:24.906 325 16511.98 361.53 50868.35 88888.00 2018-11-21 12:52:25.406 325 16512.06 361.52 50868.35 88888.00 2018-11-21 12:52:25.906 325 16512.10 361.52 50868.37 88888.00 2018-11-21 12:52:26.406 325 16512.05 361.47 50868.42 88888.00 2018-11-21 12:52:26.906 325 16512.05 361.47 50868.41 88888.00 2018-11-21 12:52:27.406 325 16512.09 361.45 50868.37 88888.00 2018-11-21 12:52:27.906 325 16512.11 361.42 50868.40 88888.00 2018-11-21 12:52:28.406 325 16512.06 361.41 50868.42 88888.00 2018-11-21 12:52:28.906 325 16512.10 361.43 50868.41 88888.00 2018-11-21 12:52:29.406 325 16512.06 361.48 50868.44 88888.00 2018-11-21 12:52:29.906 325 16512.09 361.48 50868.46 88888.00 2018-11-21 12:52:30.406 325 16512.07 361.48 50868.43 88888.00 2018-11-21 12:52:30.906 325 16512.04 361.48 50868.44 88888.00 2018-11-21 12:52:31.406 325 16512.02 361.47 50868.42 88888.00 2018-11-21 12:52:31.906 325 16511.98 361.54 50868.35 88888.00 2018-11-21 12:52:32.406 325 16512.01 361.55 50868.32 88888.00 2018-11-21 12:52:32.906 325 16512.00 361.56 50868.37 88888.00 2018-11-21 12:52:33.406 325 16512.00 361.54 50868.40 88888.00 2018-11-21 12:52:33.906 325 16511.97 361.52 50868.39 88888.00 2018-11-21 12:52:34.406 325 16511.88 361.59 50868.34 88888.00 2018-11-21 12:52:34.906 325 16511.84 361.57 50868.33 88888.00 2018-11-21 12:52:35.406 325 16511.85 361.57 50868.41 88888.00 2018-11-21 12:52:35.906 325 16511.85 361.54 50868.37 88888.00 2018-11-21 12:52:36.406 325 16511.84 361.55 50868.33 88888.00 2018-11-21 12:52:36.906 325 16511.78 361.57 50868.31 88888.00 2018-11-21 12:52:37.406 325 16511.71 361.60 50868.30 88888.00 2018-11-21 12:52:37.906 325 16511.67 361.65 50868.33 88888.00 2018-11-21 12:52:38.406 325 16511.66 361.62 50868.32 88888.00 2018-11-21 12:52:38.906 325 16511.63 361.67 50868.30 88888.00 2018-11-21 12:52:39.406 325 16511.60 361.65 50868.30 88888.00 2018-11-21 12:52:39.906 325 16511.54 361.70 50868.31 88888.00 2018-11-21 12:52:40.406 325 16511.50 361.68 50868.35 88888.00 2018-11-21 12:52:40.906 325 16511.50 361.73 50868.36 88888.00 2018-11-21 12:52:41.406 325 16511.49 361.76 50868.26 88888.00 2018-11-21 12:52:41.906 325 16511.48 361.76 50868.22 88888.00 2018-11-21 12:52:42.406 325 16511.50 361.77 50868.21 88888.00 2018-11-21 12:52:42.906 325 16511.52 361.79 50868.24 88888.00 2018-11-21 12:52:43.406 325 16511.52 361.79 50868.26 88888.00 2018-11-21 12:52:43.906 325 16511.47 361.79 50868.27 88888.00 2018-11-21 12:52:44.406 325 16511.44 361.81 50868.30 88888.00 2018-11-21 12:52:44.906 325 16511.44 361.78 50868.33 88888.00 2018-11-21 12:52:45.406 325 16511.49 361.80 50868.30 88888.00 2018-11-21 12:52:45.906 325 16511.52 361.85 50868.28 88888.00 2018-11-21 12:52:46.406 325 16511.49 361.83 50868.32 88888.00 2018-11-21 12:52:46.906 325 16511.49 361.81 50868.33 88888.00 2018-11-21 12:52:47.406 325 16511.47 361.80 50868.32 88888.00 2018-11-21 12:52:47.906 325 16511.50 361.79 50868.31 88888.00 2018-11-21 12:52:48.406 325 16511.51 361.80 50868.34 88888.00 2018-11-21 12:52:48.906 325 16511.52 361.81 50868.35 88888.00 2018-11-21 12:52:49.406 325 16511.59 361.90 50868.41 88888.00 2018-11-21 12:52:49.906 325 16511.62 361.93 50868.50 88888.00 2018-11-21 12:52:50.406 325 16511.63 361.91 50868.46 88888.00 2018-11-21 12:52:50.906 325 16511.63 361.89 50868.35 88888.00 2018-11-21 12:52:51.406 325 16511.66 361.85 50868.34 88888.00 2018-11-21 12:52:51.906 325 16511.70 361.89 50868.37 88888.00 2018-11-21 12:52:52.406 325 16511.76 361.87 50868.52 88888.00 2018-11-21 12:52:52.906 325 16511.82 361.85 50868.52 88888.00 2018-11-21 12:52:53.406 325 16511.84 361.90 50868.42 88888.00 2018-11-21 12:52:53.906 325 16511.86 361.86 50868.42 88888.00 2018-11-21 12:52:54.407 325 16511.87 361.79 50868.51 88888.00 2018-11-21 12:52:54.907 325 16511.91 361.77 50868.58 88888.00 2018-11-21 12:52:55.407 325 16511.94 361.86 50868.47 88888.00 2018-11-21 12:52:55.907 325 16511.94 361.88 50868.39 88888.00 2018-11-21 12:52:56.407 325 16511.91 361.95 50868.42 88888.00 2018-11-21 12:52:56.907 325 16511.92 361.93 50868.43 88888.00 2018-11-21 12:52:57.407 325 16511.98 361.94 50868.44 88888.00 2018-11-21 12:52:57.907 325 16512.04 361.91 50868.45 88888.00 2018-11-21 12:52:58.407 325 16512.04 361.89 50868.44 88888.00 2018-11-21 12:52:58.907 325 16512.02 361.87 50868.35 88888.00 2018-11-21 12:52:59.407 325 16512.06 361.87 50868.35 88888.00 2018-11-21 12:52:59.907 325 16512.10 361.88 50868.41 88888.00 2018-11-21 12:53:00.907 325 16512.12 361.87 50868.37 88888.00 2018-11-21 12:53:01.407 325 16512.09 361.83 50868.35 88888.00 2018-11-21 12:53:01.907 325 16512.06 361.85 50868.35 88888.00 2018-11-21 12:53:02.407 325 16512.05 361.87 50868.30 88888.00 2018-11-21 12:53:02.907 325 16512.06 361.83 50868.30 88888.00 2018-11-21 12:53:03.407 325 16512.10 361.83 50868.31 88888.00 2018-11-21 12:53:03.907 325 16512.07 361.79 50868.32 88888.00 2018-11-21 12:53:04.407 325 16512.09 361.81 50868.32 88888.00 2018-11-21 12:53:04.907 325 16512.09 361.85 50868.32 88888.00 2018-11-21 12:53:05.407 325 16512.06 361.82 50868.32 88888.00 2018-11-21 12:53:05.907 325 16512.03 361.82 50868.33 88888.00 2018-11-21 12:53:06.407 325 16512.02 361.86 50868.35 88888.00 2018-11-21 12:53:06.907 325 16512.01 361.89 50868.35 88888.00 2018-11-21 12:53:07.407 325 16512.02 361.86 50868.37 88888.00 2018-11-21 12:53:07.907 325 16512.00 361.79 50868.36 88888.00 2018-11-21 12:53:08.407 325 16512.02 361.81 50868.40 88888.00 2018-11-21 12:53:08.907 325 16511.98 361.81 50868.46 88888.00 2018-11-21 12:53:09.407 325 16511.92 361.78 50868.44 88888.00 2018-11-21 12:53:09.907 325 16511.92 361.85 50868.43 88888.00 2018-11-21 12:53:10.907 325 16511.89 361.85 50868.41 88888.00 2018-11-21 12:53:11.407 325 16511.88 361.86 50868.37 88888.00 2018-11-21 12:53:11.907 325 16511.86 361.90 50868.31 88888.00 2018-11-21 12:53:12.407 325 16511.88 361.94 50868.40 88888.00 2018-11-21 12:53:12.907 325 16511.88 361.90 50868.41 88888.00 2018-11-21 12:53:13.407 325 16511.87 361.86 50868.36 88888.00 2018-11-21 12:53:13.907 325 16511.85 361.83 50868.33 88888.00 2018-11-21 12:53:14.407 325 16511.83 361.80 50868.28 88888.00 2018-11-21 12:53:14.907 325 16511.80 361.78 50868.30 88888.00 2018-11-21 12:53:15.407 325 16511.79 361.80 50868.32 88888.00 2018-11-21 12:53:15.907 325 16511.80 361.83 50868.32 88888.00 2018-11-21 12:53:16.407 325 16511.80 361.80 50868.28 88888.00 2018-11-21 12:53:16.907 325 16511.79 361.78 50868.35 88888.00 2018-11-21 12:53:17.407 325 16511.82 361.82 50868.31 88888.00 2018-11-21 12:53:17.907 325 16511.77 361.81 50868.27 88888.00 2018-11-21 12:53:18.407 325 16511.73 361.85 50868.34 88888.00 2018-11-21 12:53:18.907 325 16511.77 361.82 50868.33 88888.00 2018-11-21 12:53:19.407 325 16511.74 361.82 50868.25 88888.00 2018-11-21 12:53:19.907 325 16511.75 361.87 50868.30 88888.00 2018-11-21 12:53:20.407 325 16511.77 361.90 50868.28 88888.00 2018-11-21 12:53:20.908 325 16511.76 361.89 50868.31 88888.00 2018-11-21 12:53:21.408 325 16511.75 361.89 50868.27 88888.00 2018-11-21 12:53:21.908 325 16511.66 361.90 50868.26 88888.00 2018-11-21 12:53:22.408 325 16511.66 361.93 50868.34 88888.00 2018-11-21 12:53:22.908 325 16511.66 361.91 50868.33 88888.00 2018-11-21 12:53:23.408 325 16511.67 361.90 50868.39 88888.00 2018-11-21 12:53:23.908 325 16511.65 361.94 50868.39 88888.00 2018-11-21 12:53:24.408 325 16511.62 361.95 50868.36 88888.00 2018-11-21 12:53:24.908 325 16511.57 361.95 50868.35 88888.00 2018-11-21 12:53:25.408 325 16511.56 361.93 50868.33 88888.00 2018-11-21 12:53:25.908 325 16511.59 361.94 50868.41 88888.00 2018-11-21 12:53:26.408 325 16511.59 361.94 50868.44 88888.00 2018-11-21 12:53:26.908 325 16511.56 361.91 50868.36 88888.00 2018-11-21 12:53:27.408 325 16511.53 361.91 50868.39 88888.00 2018-11-21 12:53:27.908 325 16511.58 361.96 50868.41 88888.00 2018-11-21 12:53:28.408 325 16511.57 361.98 50868.44 88888.00 2018-11-21 12:53:28.908 325 16511.52 361.97 50868.35 88888.00 2018-11-21 12:53:29.408 325 16511.52 361.98 50868.33 88888.00 2018-11-21 12:53:29.908 325 16511.56 361.97 50868.39 88888.00 2018-11-21 12:53:30.408 325 16511.54 361.93 50868.46 88888.00 2018-11-21 12:53:30.908 325 16511.54 361.93 50868.45 88888.00 2018-11-21 12:53:31.408 325 16511.57 361.89 50868.41 88888.00 2018-11-21 12:53:31.908 325 16511.56 361.88 50868.39 88888.00 2018-11-21 12:53:32.408 325 16511.56 361.93 50868.43 88888.00 2018-11-21 12:53:32.908 325 16511.59 361.94 50868.49 88888.00 2018-11-21 12:53:33.408 325 16511.59 361.97 50868.50 88888.00 2018-11-21 12:53:33.908 325 16511.59 361.97 50868.41 88888.00 2018-11-21 12:53:34.408 325 16511.58 362.00 50868.37 88888.00 2018-11-21 12:53:34.908 325 16511.61 361.99 50868.39 88888.00 2018-11-21 12:53:35.408 325 16511.68 362.00 50868.40 88888.00 2018-11-21 12:53:35.908 325 16511.67 362.04 50868.43 88888.00 2018-11-21 12:53:36.408 325 16511.65 362.00 50868.41 88888.00 2018-11-21 12:53:36.908 325 16511.62 362.00 50868.44 88888.00 2018-11-21 12:53:37.408 325 16511.61 362.05 50868.43 88888.00 2018-11-21 12:53:37.908 325 16511.59 362.13 50868.37 88888.00 2018-11-21 12:53:38.908 325 16511.60 362.07 50868.40 88888.00 2018-11-21 12:53:39.408 325 16511.59 362.09 50868.40 88888.00 2018-11-21 12:53:39.908 325 16511.63 362.15 50868.39 88888.00 2018-11-21 12:53:40.408 325 16511.61 362.15 50868.42 88888.00 2018-11-21 12:53:40.908 325 16511.58 362.13 50868.50 88888.00 2018-11-21 12:53:41.408 325 16511.59 362.13 50868.52 88888.00 2018-11-21 12:53:41.908 325 16511.59 362.11 50868.52 88888.00 2018-11-21 12:53:42.408 325 16511.56 362.11 50868.46 88888.00 2018-11-21 12:53:42.908 325 16511.50 362.13 50868.47 88888.00 2018-11-21 12:53:43.408 325 16511.47 362.19 50868.50 88888.00 2018-11-21 12:53:43.908 325 16511.49 362.25 50868.50 88888.00 2018-11-21 12:53:44.408 325 16511.49 362.23 50868.46 88888.00 2018-11-21 12:53:44.908 325 16511.48 362.26 50868.50 88888.00 2018-11-21 12:53:45.408 325 16511.45 362.28 50868.51 88888.00 2018-11-21 12:53:45.908 325 16511.41 362.24 50868.51 88888.00 2018-11-21 12:53:46.408 325 16511.40 362.34 50868.43 88888.00 2018-11-21 12:53:46.908 325 16511.42 362.37 50868.41 88888.00 2018-11-21 12:53:47.408 325 16511.32 362.31 50868.50 88888.00 2018-11-21 12:53:47.908 325 16511.29 362.35 50868.44 88888.00 2018-11-21 12:53:48.408 325 16511.30 362.39 50868.43 88888.00 2018-11-21 12:53:48.909 325 16511.26 362.43 50868.42 88888.00 2018-11-21 12:53:49.409 325 16511.29 362.46 50868.42 88888.00 2018-11-21 12:53:49.909 325 16511.30 362.51 50868.45 88888.00 2018-11-21 12:53:50.409 325 16511.27 362.49 50868.45 88888.00 2018-11-21 12:53:50.909 325 16511.24 362.52 50868.42 88888.00 2018-11-21 12:53:51.409 325 16511.23 362.50 50868.40 88888.00 2018-11-21 12:53:51.909 325 16511.29 362.47 50868.41 88888.00 2018-11-21 12:53:52.409 325 16511.29 362.47 50868.44 88888.00 2018-11-21 12:53:52.909 325 16511.19 362.46 50868.47 88888.00 2018-11-21 12:53:53.409 325 16511.07 362.44 50868.45 88888.00 2018-11-21 12:53:53.909 325 16511.08 362.39 50868.43 88888.00 2018-11-21 12:53:54.409 325 16511.09 362.37 50868.49 88888.00 2018-11-21 12:53:54.909 325 16511.12 362.37 50868.51 88888.00 2018-11-21 12:53:55.409 325 16511.12 362.39 50868.45 88888.00 2018-11-21 12:53:55.909 325 16511.09 362.32 50868.45 88888.00 2018-11-21 12:53:56.409 325 16511.08 362.30 50868.49 88888.00 2018-11-21 12:53:56.909 325 16511.13 362.30 50868.49 88888.00 2018-11-21 12:53:57.409 325 16511.12 362.23 50868.46 88888.00 2018-11-21 12:53:57.909 325 16511.12 362.16 50868.37 88888.00 2018-11-21 12:53:58.409 325 16511.13 362.20 50868.37 88888.00 2018-11-21 12:53:58.909 325 16511.13 362.19 50868.44 88888.00 2018-11-21 12:53:59.409 325 16511.16 362.13 50868.43 88888.00 2018-11-21 12:53:59.909 325 16511.21 362.08 50868.44 88888.00 2018-11-21 12:54:00.409 325 16511.23 362.12 50868.43 88888.00 2018-11-21 12:54:00.909 325 16511.22 362.09 50868.40 88888.00 2018-11-21 12:54:01.409 325 16511.26 362.08 50868.33 88888.00 2018-11-21 12:54:01.909 325 16511.29 362.07 50868.37 88888.00 2018-11-21 12:54:02.409 325 16511.32 362.04 50868.43 88888.00 2018-11-21 12:54:02.909 325 16511.32 362.02 50868.42 88888.00 2018-11-21 12:54:03.409 325 16511.36 362.00 50868.46 88888.00 2018-11-21 12:54:03.909 325 16511.40 361.97 50868.50 88888.00 2018-11-21 12:54:04.409 325 16511.44 361.96 50868.53 88888.00 2018-11-21 12:54:04.909 325 16511.45 361.94 50868.51 88888.00 2018-11-21 12:54:05.409 325 16511.45 361.97 50868.47 88888.00 2018-11-21 12:54:05.909 325 16511.52 361.95 50868.50 88888.00 2018-11-21 12:54:06.409 325 16511.59 361.98 50868.46 88888.00 2018-11-21 12:54:06.909 325 16511.63 361.99 50868.47 88888.00 2018-11-21 12:54:07.409 325 16511.69 361.95 50868.41 88888.00 2018-11-21 12:54:07.909 325 16511.68 361.89 50868.42 88888.00 2018-11-21 12:54:08.409 325 16511.66 361.90 50868.44 88888.00 2018-11-21 12:54:08.909 325 16511.65 361.93 50868.45 88888.00 2018-11-21 12:54:09.409 325 16511.66 362.02 50868.47 88888.00 2018-11-21 12:54:09.909 325 16511.68 362.07 50868.53 88888.00 2018-11-21 12:54:10.409 325 16511.65 362.11 50868.53 88888.00 2018-11-21 12:54:10.909 325 16511.68 362.07 50868.46 88888.00 2018-11-21 12:54:11.409 325 16511.65 362.07 50868.45 88888.00 2018-11-21 12:54:11.909 325 16511.58 362.09 50868.43 88888.00 2018-11-21 12:54:12.409 325 16511.57 362.20 50868.40 88888.00 2018-11-21 12:54:12.909 325 16511.57 362.20 50868.35 88888.00 2018-11-21 12:54:13.409 325 16511.50 362.24 50868.42 88888.00 2018-11-21 12:54:13.909 325 16511.48 362.26 50868.40 88888.00 2018-11-21 12:54:14.409 325 16511.42 362.24 50868.36 88888.00 2018-11-21 12:54:14.909 325 16511.39 362.23 50868.43 88888.00 2018-11-21 12:54:15.409 325 16511.36 362.28 50868.43 88888.00 2018-11-21 12:54:15.909 325 16511.34 362.37 50868.41 88888.00 2018-11-21 12:54:16.409 325 16511.32 362.42 50868.41 88888.00 2018-11-21 12:54:16.909 325 16511.26 362.44 50868.40 88888.00 2018-11-21 12:54:17.409 325 16511.24 362.46 50868.43 88888.00 2018-11-21 12:54:17.909 325 16511.18 362.44 50868.41 88888.00 2018-11-21 12:54:18.409 325 16511.14 362.51 50868.37 88888.00 2018-11-21 12:54:18.910 325 16511.15 362.58 50868.34 88888.00 2018-11-21 12:54:19.410 325 16511.08 362.54 50868.33 88888.00 2018-11-21 12:54:19.910 325 16510.99 362.51 50868.39 88888.00 2018-11-21 12:54:20.410 325 16510.95 362.49 50868.37 88888.00 2018-11-21 12:54:20.910 325 16510.97 362.51 50868.33 88888.00 2018-11-21 12:54:21.410 325 16510.94 362.54 50868.35 88888.00 2018-11-21 12:54:21.910 325 16510.85 362.51 50868.42 88888.00 2018-11-21 12:54:22.410 325 16510.78 362.56 50868.40 88888.00 2018-11-21 12:54:22.910 325 16510.80 362.55 50868.39 88888.00 2018-11-21 12:54:23.410 325 16510.77 362.54 50868.37 88888.00 2018-11-21 12:54:23.910 325 16510.75 362.58 50868.44 88888.00 2018-11-21 12:54:24.410 325 16510.77 362.54 50868.41 88888.00 2018-11-21 12:54:24.910 325 16510.74 362.49 50868.33 88888.00 2018-11-21 12:54:25.410 325 16510.71 362.44 50868.34 88888.00 2018-11-21 12:54:25.910 325 16510.72 362.43 50868.42 88888.00 2018-11-21 12:54:26.410 325 16510.82 362.40 50868.42 88888.00 2018-11-21 12:54:26.910 325 16510.82 362.35 50868.39 88888.00 2018-11-21 12:54:27.410 325 16510.82 362.33 50868.37 88888.00 2018-11-21 12:54:27.910 325 16510.86 362.32 50868.28 88888.00 2018-11-21 12:54:28.410 325 16510.82 362.30 50868.30 88888.00 2018-11-21 12:54:28.910 325 16510.85 362.31 50868.36 88888.00 2018-11-21 12:54:29.410 325 16510.85 362.29 50868.36 88888.00 2018-11-21 12:54:29.910 325 16510.87 362.22 50868.35 88888.00 2018-11-21 12:54:30.410 325 16510.94 362.21 50868.39 88888.00 2018-11-21 12:54:30.910 325 16510.98 362.24 50868.40 88888.00 2018-11-21 12:54:31.410 325 16511.03 362.12 50868.36 88888.00 2018-11-21 12:54:31.910 325 16511.05 362.08 50868.42 88888.00 2018-11-21 12:54:32.410 325 16511.13 362.11 50868.44 88888.00 2018-11-21 12:54:32.910 325 16511.14 362.08 50868.45 88888.00 2018-11-21 12:54:33.410 325 16511.21 362.08 50868.43 88888.00 2018-11-21 12:54:33.910 325 16511.32 362.05 50868.44 88888.00 2018-11-21 12:54:34.410 325 16511.33 362.04 50868.45 88888.00 2018-11-21 12:54:34.910 325 16511.31 361.99 50868.45 88888.00 2018-11-21 12:54:35.410 325 16511.31 361.98 50868.44 88888.00 2018-11-21 12:54:35.910 325 16511.38 362.00 50868.45 88888.00 2018-11-21 12:54:36.410 325 16511.41 362.07 50868.42 88888.00 2018-11-21 12:54:36.910 325 16511.39 362.07 50868.42 88888.00 2018-11-21 12:54:37.410 325 16511.41 362.12 50868.42 88888.00 2018-11-21 12:54:37.910 325 16511.47 362.14 50868.45 88888.00 2018-11-21 12:54:38.410 325 16511.50 362.17 50868.43 88888.00 2018-11-21 12:54:38.910 325 16511.45 362.20 50868.39 88888.00 2018-11-21 12:54:39.410 325 16511.44 362.16 50868.43 88888.00 2018-11-21 12:54:39.910 325 16511.52 362.19 50868.43 88888.00 2018-11-21 12:54:40.410 325 16511.57 362.19 50868.43 88888.00 2018-11-21 12:54:40.910 325 16511.51 362.19 50868.50 88888.00 2018-11-21 12:54:41.410 325 16511.50 362.23 50868.45 88888.00 2018-11-21 12:54:41.910 325 16511.49 362.26 50868.53 88888.00 2018-11-21 12:54:42.410 325 16511.40 362.32 50868.59 88888.00 2018-11-21 12:54:42.910 325 16511.33 362.33 50868.51 88888.00 2018-11-21 12:54:43.410 325 16511.31 362.38 50868.45 88888.00 2018-11-21 12:54:43.910 325 16511.30 362.47 50868.47 88888.00 2018-11-21 12:54:44.410 325 16511.26 362.50 50868.43 88888.00 2018-11-21 12:54:44.910 325 16511.19 362.50 50868.36 88888.00 2018-11-21 12:54:45.410 325 16511.12 362.49 50868.39 88888.00 2018-11-21 12:54:45.910 325 16511.04 362.48 50868.40 88888.00 2018-11-21 12:54:46.410 325 16510.98 362.48 50868.37 88888.00 2018-11-21 12:54:46.910 325 16510.92 362.54 50868.42 88888.00 2018-11-21 12:54:47.410 325 16510.90 362.57 50868.40 88888.00 2018-11-21 12:54:47.910 325 16510.89 362.60 50868.34 88888.00 2018-11-21 12:54:48.410 325 16510.90 362.64 50868.31 88888.00 2018-11-21 12:54:48.911 325 16510.87 362.67 50868.35 88888.00 2018-11-21 12:54:49.411 325 16510.78 362.65 50868.34 88888.00 2018-11-21 12:54:49.911 325 16510.75 362.66 50868.35 88888.00 2018-11-21 12:54:50.411 325 16510.70 362.68 50868.32 88888.00 2018-11-21 12:54:50.911 325 16510.64 362.69 50868.34 88888.00 2018-11-21 12:54:51.411 325 16510.62 362.75 50868.33 88888.00 2018-11-21 12:54:51.911 325 16510.57 362.69 50868.34 88888.00 2018-11-21 12:54:52.411 325 16510.55 362.64 50868.33 88888.00 2018-11-21 12:54:52.911 325 16510.50 362.60 50868.27 88888.00 2018-11-21 12:54:53.411 325 16510.50 362.61 50868.35 88888.00 2018-11-21 12:54:53.911 325 16510.47 362.61 50868.34 88888.00 2018-11-21 12:54:54.411 325 16510.43 362.63 50868.36 88888.00 2018-11-21 12:54:54.911 325 16510.41 362.59 50868.36 88888.00 2018-11-21 12:54:55.411 325 16510.43 362.54 50868.30 88888.00 2018-11-21 12:54:55.911 325 16510.44 362.54 50868.31 88888.00 2018-11-21 12:54:56.411 325 16510.45 362.49 50868.34 88888.00 2018-11-21 12:54:56.911 325 16510.47 362.47 50868.32 88888.00 2018-11-21 12:54:57.411 325 16510.50 362.49 50868.33 88888.00 2018-11-21 12:54:57.911 325 16510.50 362.47 50868.37 88888.00 2018-11-21 12:54:58.411 325 16510.48 362.43 50868.42 88888.00 2018-11-21 12:54:58.911 325 16510.48 362.38 50868.49 88888.00 2018-11-21 12:54:59.411 325 16510.53 362.34 50868.41 88888.00 2018-11-21 12:54:59.911 325 16510.54 362.29 50868.42 88888.00 2018-11-21 12:55:00.411 325 16510.53 362.26 50868.40 88888.00 2018-11-21 12:55:00.911 325 16510.54 362.25 50868.34 88888.00 2018-11-21 12:55:01.411 325 16510.60 362.26 50868.36 88888.00 2018-11-21 12:55:02.411 325 16510.63 362.16 50868.40 88888.00 2018-11-21 12:55:02.911 325 16510.68 362.16 50868.41 88888.00 2018-11-21 12:55:03.411 325 16510.75 362.16 50868.43 88888.00 2018-11-21 12:55:03.911 325 16510.85 362.17 50868.37 88888.00 2018-11-21 12:55:04.411 325 16510.86 362.21 50868.33 88888.00 2018-11-21 12:55:04.911 325 16510.90 362.16 50868.36 88888.00 2018-11-21 12:55:05.411 325 16510.91 362.16 50868.41 88888.00 2018-11-21 12:55:05.911 325 16510.95 362.19 50868.40 88888.00 2018-11-21 12:55:06.411 325 16511.03 362.23 50868.37 88888.00 2018-11-21 12:55:06.911 325 16511.05 362.24 50868.27 88888.00 2018-11-21 12:55:07.411 325 16511.04 362.23 50868.27 88888.00 2018-11-21 12:55:07.911 325 16510.99 362.29 50868.34 88888.00 2018-11-21 12:55:08.411 325 16511.06 362.32 50868.36 88888.00 2018-11-21 12:55:08.911 325 16511.12 362.30 50868.37 88888.00 2018-11-21 12:55:09.411 325 16511.08 362.38 50868.43 88888.00 2018-11-21 12:55:09.911 325 16511.05 362.48 50868.40 88888.00 2018-11-21 12:55:10.411 325 16511.06 362.46 50868.32 88888.00 2018-11-21 12:55:10.911 325 16511.09 362.42 50868.33 88888.00 2018-11-21 12:55:11.411 325 16511.12 362.44 50868.36 88888.00 2018-11-21 12:55:11.911 325 16511.13 362.50 50868.36 88888.00 2018-11-21 12:55:12.411 325 16511.09 362.50 50868.35 88888.00 2018-11-21 12:55:12.911 325 16511.03 362.49 50868.33 88888.00 2018-11-21 12:55:13.411 325 16511.04 362.46 50868.40 88888.00 2018-11-21 12:55:13.911 325 16511.08 362.43 50868.32 88888.00 2018-11-21 12:55:14.411 325 16511.06 362.48 50868.31 88888.00 2018-11-21 12:55:14.911 325 16511.03 362.51 50868.33 88888.00 2018-11-21 12:55:15.411 325 16511.03 362.60 50868.32 88888.00 2018-11-21 12:55:15.911 325 16511.03 362.59 50868.27 88888.00 2018-11-21 12:55:16.411 325 16511.00 362.57 50868.28 88888.00 2018-11-21 12:55:16.911 325 16510.96 362.57 50868.28 88888.00 2018-11-21 12:55:17.412 325 16510.94 362.59 50868.25 88888.00 2018-11-21 12:55:17.912 325 16510.87 362.59 50868.25 88888.00 2018-11-21 12:55:18.412 325 16510.83 362.61 50868.25 88888.00 2018-11-21 12:55:18.912 325 16510.85 362.61 50868.34 88888.00 2018-11-21 12:55:19.412 325 16510.80 362.59 50868.33 88888.00 2018-11-21 12:55:19.912 325 16510.80 362.55 50868.39 88888.00 2018-11-21 12:55:20.412 325 16510.79 362.55 50868.40 88888.00 2018-11-21 12:55:20.912 325 16510.73 362.48 50868.37 88888.00 2018-11-21 12:55:21.412 325 16510.66 362.44 50868.37 88888.00 2018-11-21 12:55:22.412 325 16510.66 362.40 50868.40 88888.00 2018-11-21 12:55:22.912 325 16510.66 362.41 50868.36 88888.00 2018-11-21 12:55:23.412 325 16510.69 362.39 50868.36 88888.00 2018-11-21 12:55:23.912 325 16510.69 362.42 50868.37 88888.00 2018-11-21 12:55:24.412 325 16510.68 362.40 50868.39 88888.00 2018-11-21 12:55:24.912 325 16510.65 362.33 50868.36 88888.00 2018-11-21 12:55:25.412 325 16510.64 362.31 50868.33 88888.00 2018-11-21 12:55:25.912 325 16510.68 362.30 50868.37 88888.00 2018-11-21 12:55:26.412 325 16510.65 362.25 50868.45 88888.00 2018-11-21 12:55:26.912 325 16510.64 362.24 50868.53 88888.00 2018-11-21 12:55:27.412 325 16510.66 362.17 50868.52 88888.00 2018-11-21 12:55:27.912 325 16510.65 362.21 50868.43 88888.00 2018-11-21 12:55:28.412 325 16510.61 362.24 50868.45 88888.00 2018-11-21 12:55:28.912 325 16510.60 362.21 50868.52 88888.00 2018-11-21 12:55:29.412 325 16510.63 362.16 50868.47 88888.00 2018-11-21 12:55:29.912 325 16510.59 362.14 50868.39 88888.00 2018-11-21 12:55:30.412 325 16510.62 362.15 50868.36 88888.00 2018-11-21 12:55:30.912 325 16510.62 362.15 50868.37 88888.00 2018-11-21 12:55:31.412 325 16510.61 362.19 50868.37 88888.00 2018-11-21 12:55:31.912 325 16510.62 362.23 50868.35 88888.00 2018-11-21 12:55:32.412 325 16510.65 362.22 50868.31 88888.00 2018-11-21 12:55:32.912 325 16510.57 362.23 50868.33 88888.00 2018-11-21 12:55:33.412 325 16510.60 362.25 50868.35 88888.00 2018-11-21 12:55:33.912 325 16510.61 362.25 50868.40 88888.00 2018-11-21 12:55:34.412 325 16510.61 362.20 50868.39 88888.00 2018-11-21 12:55:34.912 325 16510.63 362.22 50868.34 88888.00 2018-11-21 12:55:35.412 325 16510.60 362.28 50868.32 88888.00 2018-11-21 12:55:35.912 325 16510.62 362.29 50868.36 88888.00 2018-11-21 12:55:36.412 325 16510.63 362.24 50868.36 88888.00 2018-11-21 12:55:36.912 325 16510.60 362.29 50868.36 88888.00 2018-11-21 12:55:37.412 325 16510.59 362.33 50868.45 88888.00 2018-11-21 12:55:37.912 325 16510.60 362.34 50868.42 88888.00 2018-11-21 12:55:38.412 325 16510.60 362.40 50868.36 88888.00 2018-11-21 12:55:38.912 325 16510.60 362.42 50868.33 88888.00 2018-11-21 12:55:39.412 325 16510.59 362.43 50868.31 88888.00 2018-11-21 12:55:39.912 325 16510.55 362.46 50868.26 88888.00 2018-11-21 12:55:40.412 325 16510.56 362.50 50868.31 88888.00 2018-11-21 12:55:40.912 325 16510.48 362.49 50868.34 88888.00 2018-11-21 12:55:41.412 325 16510.43 362.49 50868.28 88888.00 2018-11-21 12:55:41.912 325 16510.50 362.51 50868.26 88888.00 2018-11-21 12:55:42.413 325 16510.53 362.55 50868.26 88888.00 2018-11-21 12:55:42.913 325 16510.51 362.55 50868.30 88888.00 2018-11-21 12:55:43.413 325 16510.48 362.59 50868.28 88888.00 2018-11-21 12:55:43.913 325 16510.45 362.57 50868.28 88888.00 2018-11-21 12:55:44.413 325 16510.42 362.58 50868.31 88888.00 2018-11-21 12:55:44.913 325 16510.38 362.61 50868.28 88888.00 2018-11-21 12:55:45.413 325 16510.38 362.58 50868.27 88888.00 2018-11-21 12:55:45.913 325 16510.38 362.58 50868.28 88888.00 2018-11-21 12:55:46.413 325 16510.38 362.60 50868.25 88888.00 2018-11-21 12:55:46.913 325 16510.36 362.60 50868.26 88888.00 2018-11-21 12:55:47.413 325 16510.35 362.59 50868.28 88888.00 2018-11-21 12:55:47.913 325 16510.33 362.52 50868.30 88888.00 2018-11-21 12:55:48.413 325 16510.30 362.50 50868.27 88888.00 2018-11-21 12:55:48.913 325 16510.28 362.50 50868.31 88888.00 2018-11-21 12:55:49.413 325 16510.24 362.52 50868.28 88888.00 2018-11-21 12:55:49.913 325 16510.28 362.58 50868.27 88888.00 2018-11-21 12:55:50.413 325 16510.30 362.56 50868.28 88888.00 2018-11-21 12:55:50.913 325 16510.28 362.54 50868.31 88888.00 2018-11-21 12:55:51.413 325 16510.34 362.52 50868.26 88888.00 2018-11-21 12:55:51.913 325 16510.30 362.55 50868.28 88888.00 2018-11-21 12:55:52.413 325 16510.29 362.49 50868.37 88888.00 2018-11-21 12:55:52.913 325 16510.29 362.51 50868.27 88888.00 2018-11-21 12:55:53.413 325 16510.32 362.51 50868.26 88888.00 2018-11-21 12:55:53.913 325 16510.30 362.49 50868.32 88888.00 2018-11-21 12:55:54.413 325 16510.34 362.55 50868.30 88888.00 2018-11-21 12:55:54.913 325 16510.39 362.54 50868.30 88888.00 2018-11-21 12:55:55.413 325 16510.38 362.54 50868.25 88888.00 2018-11-21 12:55:55.913 325 16510.36 362.50 50868.31 88888.00 2018-11-21 12:55:56.413 325 16510.46 362.47 50868.34 88888.00 2018-11-21 12:55:56.913 325 16510.52 362.46 50868.32 88888.00 2018-11-21 12:55:57.413 325 16510.43 362.46 50868.21 88888.00 2018-11-21 12:55:57.913 325 16510.46 362.50 50868.19 88888.00 2018-11-21 12:55:58.413 325 16510.45 362.48 50868.16 88888.00 2018-11-21 12:55:58.913 325 16510.48 362.44 50868.21 88888.00 2018-11-21 12:55:59.413 325 16510.52 362.44 50868.24 88888.00 2018-11-21 12:55:59.913 325 16510.52 362.43 50868.25 88888.00 2018-11-21 12:56:00.413 325 16510.54 362.40 50868.27 88888.00 2018-11-21 12:56:00.913 325 16510.57 362.41 50868.33 88888.00 2018-11-21 12:56:01.413 325 16510.55 362.41 50868.32 88888.00 2018-11-21 12:56:01.913 325 16510.55 362.39 50868.35 88888.00 2018-11-21 12:56:02.413 325 16510.53 362.44 50868.34 88888.00 2018-11-21 12:56:02.913 325 16510.53 362.44 50868.33 88888.00 2018-11-21 12:56:03.413 325 16510.55 362.39 50868.41 88888.00 2018-11-21 12:56:03.913 325 16510.54 362.38 50868.41 88888.00 2018-11-21 12:56:04.413 325 16510.55 362.35 50868.37 88888.00 2018-11-21 12:56:04.913 325 16510.55 362.33 50868.34 88888.00 2018-11-21 12:56:05.413 325 16510.52 362.32 50868.30 88888.00 2018-11-21 12:56:05.913 325 16510.48 362.43 50868.31 88888.00 2018-11-21 12:56:06.413 325 16510.51 362.51 50868.36 88888.00 2018-11-21 12:56:06.913 325 16510.48 362.44 50868.41 88888.00 2018-11-21 12:56:07.413 325 16510.43 362.38 50868.37 88888.00 2018-11-21 12:56:07.913 325 16510.39 362.39 50868.37 88888.00 2018-11-21 12:56:08.413 325 16510.35 362.37 50868.30 88888.00 2018-11-21 12:56:08.913 325 16510.33 362.35 50868.33 88888.00 2018-11-21 12:56:09.413 325 16510.39 362.39 50868.28 88888.00 2018-11-21 12:56:09.913 325 16510.37 362.30 50868.23 88888.00 2018-11-21 12:56:10.413 325 16510.34 362.24 50868.26 88888.00 2018-11-21 12:56:10.913 325 16510.36 362.30 50868.30 88888.00 2018-11-21 12:56:11.404 325 16510.35 362.29 50868.36 88888.00 2018-11-21 12:56:11.904 325 16510.33 362.34 50868.35 88888.00 2018-11-21 12:56:12.404 325 16510.26 362.41 50868.34 88888.00 2018-11-21 12:56:12.904 325 16510.26 362.37 50868.31 88888.00 2018-11-21 12:56:13.404 325 16510.20 362.32 50868.26 88888.00 2018-11-21 12:56:13.904 325 16510.17 362.37 50868.32 88888.00 2018-11-21 12:56:14.404 325 16510.17 362.40 50868.33 88888.00 2018-11-21 12:56:14.904 325 16510.12 362.31 50868.25 88888.00 2018-11-21 12:56:15.404 325 16510.11 362.31 50868.27 88888.00 2018-11-21 12:56:15.904 325 16510.11 362.31 50868.25 88888.00 2018-11-21 12:56:16.404 325 16510.12 362.22 50868.26 88888.00 2018-11-21 12:56:16.904 325 16510.12 362.19 50868.27 88888.00 2018-11-21 12:56:17.404 325 16510.12 362.21 50868.30 88888.00 2018-11-21 12:56:17.904 325 16510.17 362.13 50868.28 88888.00 2018-11-21 12:56:18.404 325 16510.15 362.13 50868.26 88888.00 2018-11-21 12:56:18.904 325 16510.13 362.13 50868.23 88888.00 2018-11-21 12:56:19.404 325 16510.16 362.17 50868.27 88888.00 2018-11-21 12:56:19.904 325 16510.15 362.14 50868.23 88888.00 2018-11-21 12:56:20.404 325 16510.17 362.15 50868.16 88888.00 2018-11-21 12:56:20.904 325 16510.15 362.16 50868.16 88888.00 2018-11-21 12:56:21.404 325 16510.13 362.15 50868.27 88888.00 2018-11-21 12:56:21.904 325 16510.19 362.12 50868.26 88888.00 2018-11-21 12:56:22.404 325 16510.22 362.15 50868.28 88888.00 2018-11-21 12:56:22.904 325 16510.22 362.19 50868.31 88888.00 2018-11-21 12:56:23.404 325 16510.26 362.17 50868.23 88888.00 2018-11-21 12:56:23.904 325 16510.27 362.21 50868.25 88888.00 2018-11-21 12:56:24.404 325 16510.24 362.17 50868.23 88888.00 2018-11-21 12:56:24.904 325 16510.28 362.20 50868.18 88888.00 2018-11-21 12:56:25.404 325 16510.33 362.17 50868.24 88888.00 2018-11-21 12:56:25.904 325 16510.33 362.16 50868.25 88888.00 2018-11-21 12:56:26.404 325 16510.36 362.21 50868.24 88888.00 2018-11-21 12:56:26.904 325 16510.41 362.28 50868.26 88888.00 2018-11-21 12:56:27.404 325 16510.43 362.28 50868.28 88888.00 2018-11-21 12:56:27.904 325 16510.43 362.33 50868.32 88888.00 2018-11-21 12:56:28.404 325 16510.47 362.39 50868.28 88888.00 2018-11-21 12:56:28.904 325 16510.50 362.41 50868.28 88888.00 2018-11-21 12:56:29.404 325 16510.51 362.48 50868.28 88888.00 2018-11-21 12:56:29.904 325 16510.55 362.50 50868.36 88888.00 2018-11-21 12:56:30.404 325 16510.55 362.41 50868.33 88888.00 2018-11-21 12:56:30.904 325 16510.60 362.42 50868.30 88888.00 2018-11-21 12:56:31.404 325 16510.61 362.39 50868.30 88888.00 2018-11-21 12:56:31.904 325 16510.63 362.46 50868.32 88888.00 2018-11-21 12:56:32.404 325 16510.64 362.52 50868.33 88888.00 2018-11-21 12:56:32.904 325 16510.61 362.49 50868.30 88888.00 2018-11-21 12:56:33.404 325 16510.60 362.44 50868.25 88888.00 2018-11-21 12:56:33.904 325 16510.59 362.47 50868.25 88888.00 2018-11-21 12:56:34.404 325 16510.60 362.44 50868.30 88888.00 2018-11-21 12:56:34.904 325 16510.59 362.46 50868.36 88888.00 2018-11-21 12:56:35.404 325 16510.59 362.46 50868.39 88888.00 2018-11-21 12:56:35.904 325 16510.57 362.51 50868.41 88888.00 2018-11-21 12:56:36.404 325 16510.62 362.55 50868.42 88888.00 2018-11-21 12:56:36.904 325 16510.66 362.58 50868.43 88888.00 2018-11-21 12:56:37.404 325 16510.63 362.57 50868.44 88888.00 2018-11-21 12:56:37.904 325 16510.57 362.54 50868.45 88888.00 2018-11-21 12:56:38.404 325 16510.56 362.51 50868.42 88888.00 2018-11-21 12:56:38.904 325 16510.61 362.52 50868.37 88888.00 2018-11-21 12:56:39.404 325 16510.57 362.52 50868.33 88888.00 2018-11-21 12:56:39.904 325 16510.61 362.46 50868.30 88888.00 2018-11-21 12:56:40.404 325 16510.57 362.41 50868.36 88888.00 2018-11-21 12:56:40.904 325 16510.53 362.44 50868.34 88888.00 2018-11-21 12:56:41.405 325 16510.52 362.48 50868.40 88888.00 2018-11-21 12:56:41.905 325 16510.52 362.48 50868.43 88888.00 2018-11-21 12:56:42.405 325 16510.51 362.48 50868.39 88888.00 2018-11-21 12:56:42.905 325 16510.45 362.43 50868.31 88888.00 2018-11-21 12:56:43.405 325 16510.43 362.41 50868.27 88888.00 2018-11-21 12:56:43.905 325 16510.41 362.37 50868.32 88888.00 2018-11-21 12:56:44.405 325 16510.38 362.33 50868.26 88888.00 2018-11-21 12:56:44.905 325 16510.37 362.32 50868.25 88888.00 2018-11-21 12:56:45.405 325 16510.35 362.40 50868.27 88888.00 2018-11-21 12:56:45.905 325 16510.34 362.40 50868.21 88888.00 2018-11-21 12:56:46.405 325 16510.35 362.38 50868.22 88888.00 2018-11-21 12:56:46.905 325 16510.32 362.34 50868.25 88888.00 2018-11-21 12:56:47.405 325 16510.28 362.31 50868.22 88888.00 2018-11-21 12:56:47.905 325 16510.29 362.29 50868.17 88888.00 2018-11-21 12:56:48.405 325 16510.33 362.29 50868.16 88888.00 2018-11-21 12:56:48.905 325 16510.25 362.31 50868.23 88888.00 2018-11-21 12:56:49.405 325 16510.26 362.26 50868.19 88888.00 2018-11-21 12:56:49.905 325 16510.26 362.26 50868.18 88888.00 2018-11-21 12:56:50.405 325 16510.21 362.24 50868.23 88888.00 2018-11-21 12:56:50.905 325 16510.20 362.22 50868.19 88888.00 2018-11-21 12:56:51.405 325 16510.20 362.16 50868.17 88888.00 2018-11-21 12:56:51.905 325 16510.19 362.20 50868.17 88888.00 2018-11-21 12:56:52.405 325 16510.16 362.20 50868.22 88888.00 2018-11-21 12:56:52.905 325 16510.11 362.20 50868.19 88888.00 2018-11-21 12:56:53.405 325 16510.13 362.22 50868.16 88888.00 2018-11-21 12:56:53.905 325 16510.12 362.16 50868.09 88888.00 2018-11-21 12:56:54.405 325 16510.15 362.14 50868.10 88888.00 2018-11-21 12:56:54.905 325 16510.22 362.11 50868.14 88888.00 2018-11-21 12:56:55.405 325 16510.21 362.15 50868.12 88888.00 2018-11-21 12:56:55.905 325 16510.21 362.19 50868.14 88888.00 2018-11-21 12:56:56.405 325 16510.22 362.19 50868.12 88888.00 2018-11-21 12:56:56.905 325 16510.24 362.14 50868.19 88888.00 2018-11-21 12:56:57.405 325 16510.21 362.11 50868.23 88888.00 2018-11-21 12:56:57.905 325 16510.24 362.14 50868.23 88888.00 2018-11-21 12:56:58.405 325 16510.29 362.22 50868.21 88888.00 2018-11-21 12:56:58.905 325 16510.33 362.16 50868.27 88888.00 2018-11-21 12:56:59.405 325 16510.35 362.13 50868.34 88888.00 2018-11-21 12:56:59.905 325 16510.39 362.19 50868.31 88888.00 2018-11-21 12:57:00.405 325 16510.41 362.23 50868.18 88888.00 2018-11-21 12:57:00.905 325 16510.43 362.22 50868.17 88888.00 2018-11-21 12:57:01.405 325 16510.41 362.22 50868.24 88888.00 2018-11-21 12:57:01.905 325 16510.50 362.34 50868.19 88888.00 2018-11-21 12:57:02.405 325 16510.50 362.38 50868.21 88888.00 2018-11-21 12:57:02.905 325 16510.50 362.31 50868.25 88888.00 2018-11-21 12:57:04.405 325 16510.55 362.37 50868.42 88888.00 2018-11-21 12:57:04.905 325 16510.56 362.40 50868.33 88888.00 2018-11-21 12:57:05.405 325 16510.59 362.41 50868.27 88888.00 2018-11-21 12:57:05.905 325 16510.57 362.40 50868.34 88888.00 2018-11-21 12:57:06.405 325 16510.55 362.42 50868.33 88888.00 2018-11-21 12:57:06.905 325 16510.55 362.50 50868.28 88888.00 2018-11-21 12:57:07.405 325 16510.53 362.57 50868.25 88888.00 2018-11-21 12:57:07.905 325 16510.51 362.59 50868.28 88888.00 2018-11-21 12:57:08.405 325 16510.52 362.57 50868.34 88888.00 2018-11-21 12:57:08.905 325 16510.56 362.65 50868.32 88888.00 2018-11-21 12:57:09.406 325 16510.60 362.69 50868.35 88888.00 2018-11-21 12:57:09.906 325 16510.60 362.72 50868.33 88888.00 2018-11-21 12:57:10.406 325 16510.56 362.74 50868.31 88888.00 2018-11-21 12:57:10.906 325 16510.56 362.72 50868.32 88888.00 2018-11-21 12:57:11.406 325 16510.55 362.72 50868.35 88888.00 2018-11-21 12:57:11.906 325 16510.55 362.75 50868.34 88888.00 2018-11-21 12:57:12.406 325 16510.53 362.81 50868.32 88888.00 2018-11-21 12:57:12.906 325 16510.52 362.80 50868.34 88888.00 2018-11-21 12:57:13.406 325 16510.47 362.81 50868.33 88888.00 2018-11-21 12:57:13.906 325 16510.43 362.82 50868.39 88888.00 2018-11-21 12:57:14.406 325 16510.46 362.83 50868.36 88888.00 2018-11-21 12:57:14.906 325 16510.44 362.86 50868.35 88888.00 2018-11-21 12:57:15.406 325 16510.42 362.90 50868.42 88888.00 2018-11-21 12:57:15.906 325 16510.39 362.90 50868.46 88888.00 2018-11-21 12:57:16.406 325 16510.39 362.92 50868.35 88888.00 2018-11-21 12:57:16.906 325 16510.39 362.94 50868.33 88888.00 2018-11-21 12:57:17.406 325 16510.36 362.96 50868.35 88888.00 2018-11-21 12:57:17.906 325 16510.30 362.89 50868.35 88888.00 2018-11-21 12:57:18.406 325 16510.26 362.85 50868.30 88888.00 2018-11-21 12:57:18.906 325 16510.25 362.80 50868.25 88888.00 2018-11-21 12:57:19.406 325 16510.26 362.74 50868.34 88888.00 2018-11-21 12:57:19.906 325 16510.27 362.76 50868.35 88888.00 2018-11-21 12:57:20.406 325 16510.24 362.80 50868.39 88888.00 2018-11-21 12:57:20.906 325 16510.24 362.77 50868.37 88888.00 2018-11-21 12:57:21.906 325 16510.18 362.75 50868.36 88888.00 2018-11-21 12:57:22.406 325 16510.18 362.76 50868.35 88888.00 2018-11-21 12:57:22.906 325 16510.19 362.72 50868.36 88888.00 2018-11-21 12:57:23.406 325 16510.18 362.67 50868.41 88888.00 2018-11-21 12:57:23.906 325 16510.16 362.65 50868.39 88888.00 2018-11-21 12:57:24.406 325 16510.18 362.63 50868.41 88888.00 2018-11-21 12:57:24.906 325 16510.21 362.58 50868.33 88888.00 2018-11-21 12:57:25.406 325 16510.21 362.58 50868.32 88888.00 2018-11-21 12:57:25.906 325 16510.22 362.60 50868.33 88888.00 2018-11-21 12:57:26.406 325 16510.27 362.59 50868.33 88888.00 2018-11-21 12:57:26.906 325 16510.22 362.60 50868.31 88888.00 2018-11-21 12:57:27.406 325 16510.17 362.55 50868.28 88888.00 2018-11-21 12:57:27.906 325 16510.15 362.57 50868.22 88888.00 2018-11-21 12:57:28.406 325 16510.15 362.59 50868.28 88888.00 2018-11-21 12:57:28.906 325 16510.13 362.57 50868.33 88888.00 2018-11-21 12:57:29.406 325 16510.11 362.55 50868.33 88888.00 2018-11-21 12:57:29.906 325 16510.10 362.54 50868.32 88888.00 2018-11-21 12:57:30.406 325 16510.11 362.55 50868.37 88888.00 2018-11-21 12:57:30.906 325 16510.17 362.54 50868.34 88888.00 2018-11-21 12:57:31.406 325 16510.16 362.55 50868.33 88888.00 2018-11-21 12:57:31.906 325 16510.13 362.55 50868.28 88888.00 2018-11-21 12:57:32.406 325 16510.13 362.51 50868.31 88888.00 2018-11-21 12:57:32.906 325 16510.12 362.49 50868.31 88888.00 2018-11-21 12:57:33.406 325 16510.12 362.50 50868.30 88888.00 2018-11-21 12:57:33.906 325 16510.10 362.46 50868.25 88888.00 2018-11-21 12:57:34.406 325 16510.15 362.44 50868.25 88888.00 2018-11-21 12:57:34.906 325 16510.11 362.44 50868.23 88888.00 2018-11-21 12:57:35.406 325 16510.15 362.48 50868.31 88888.00 2018-11-21 12:57:35.906 325 16510.13 362.52 50868.27 88888.00 2018-11-21 12:57:36.406 325 16510.13 362.60 50868.26 88888.00 2018-11-21 12:57:36.907 325 16510.16 362.59 50868.31 88888.00 2018-11-21 12:57:37.407 325 16510.17 362.61 50868.31 88888.00 2018-11-21 12:57:37.907 325 16510.12 362.58 50868.27 88888.00 2018-11-21 12:57:38.407 325 16510.10 362.57 50868.26 88888.00 2018-11-21 12:57:38.907 325 16510.10 362.60 50868.25 88888.00 2018-11-21 12:57:39.407 325 16510.06 362.67 50868.25 88888.00 2018-11-21 12:57:39.907 325 16510.02 362.61 50868.22 88888.00 2018-11-21 12:57:40.407 325 16510.02 362.65 50868.14 88888.00 2018-11-21 12:57:40.907 325 16509.99 362.69 50868.21 88888.00 2018-11-21 12:57:41.907 325 16510.07 362.72 50868.25 88888.00 2018-11-21 12:57:42.407 325 16510.12 362.72 50868.25 88888.00 2018-11-21 12:57:42.907 325 16510.12 362.74 50868.28 88888.00 2018-11-21 12:57:43.407 325 16510.10 362.72 50868.32 88888.00 2018-11-21 12:57:43.907 325 16510.10 362.68 50868.34 88888.00 2018-11-21 12:57:44.407 325 16510.10 362.69 50868.27 88888.00 2018-11-21 12:57:44.907 325 16510.07 362.76 50868.31 88888.00 2018-11-21 12:57:45.407 325 16510.07 362.77 50868.36 88888.00 2018-11-21 12:57:45.907 325 16510.04 362.81 50868.32 88888.00 2018-11-21 12:57:46.407 325 16510.01 362.84 50868.31 88888.00 2018-11-21 12:57:46.907 325 16510.00 362.91 50868.33 88888.00 2018-11-21 12:57:47.407 325 16509.98 362.92 50868.34 88888.00 2018-11-21 12:57:47.907 325 16510.00 362.91 50868.28 88888.00 2018-11-21 12:57:48.407 325 16509.98 362.93 50868.23 88888.00 2018-11-21 12:57:48.907 325 16509.98 362.91 50868.28 88888.00 2018-11-21 12:57:49.407 325 16509.97 362.91 50868.32 88888.00 2018-11-21 12:57:49.907 325 16509.97 362.93 50868.32 88888.00 2018-11-21 12:57:50.407 325 16509.97 362.93 50868.34 88888.00 2018-11-21 12:57:50.907 325 16510.00 362.94 50868.30 88888.00 2018-11-21 12:57:51.407 325 16510.00 362.89 50868.30 88888.00 2018-11-21 12:57:51.907 325 16509.94 362.92 50868.28 88888.00 2018-11-21 12:57:52.407 325 16509.92 362.92 50868.30 88888.00 2018-11-21 12:57:52.907 325 16509.97 362.93 50868.28 88888.00 2018-11-21 12:57:53.407 325 16509.99 362.91 50868.25 88888.00 2018-11-21 12:57:53.907 325 16510.00 362.95 50868.22 88888.00 2018-11-21 12:57:54.407 325 16509.97 362.95 50868.21 88888.00 2018-11-21 12:57:54.907 325 16509.95 362.93 50868.26 88888.00 2018-11-21 12:57:55.407 325 16509.95 362.90 50868.27 88888.00 2018-11-21 12:57:55.907 325 16509.95 362.94 50868.24 88888.00 2018-11-21 12:57:56.407 325 16509.98 362.94 50868.30 88888.00 2018-11-21 12:57:56.907 325 16509.99 362.95 50868.30 88888.00 2018-11-21 12:57:57.407 325 16509.97 362.96 50868.34 88888.00 2018-11-21 12:57:57.907 325 16509.94 362.96 50868.36 88888.00 2018-11-21 12:57:58.407 325 16509.94 362.94 50868.37 88888.00 2018-11-21 12:57:58.907 325 16509.90 362.94 50868.31 88888.00 2018-11-21 12:57:59.407 325 16509.91 362.91 50868.37 88888.00 2018-11-21 12:57:59.907 325 16509.90 362.91 50868.42 88888.00 2018-11-21 12:58:00.407 325 16509.89 362.89 50868.41 88888.00 2018-11-21 12:58:00.907 325 16509.89 362.82 50868.36 88888.00 2018-11-21 12:58:01.407 325 16509.90 362.83 50868.34 88888.00 2018-11-21 12:58:01.907 325 16509.91 362.89 50868.35 88888.00 2018-11-21 12:58:02.407 325 16509.90 362.87 50868.37 88888.00 2018-11-21 12:58:02.907 325 16509.94 362.83 50868.41 88888.00 2018-11-21 12:58:03.407 325 16509.93 362.76 50868.40 88888.00 2018-11-21 12:58:03.907 325 16509.94 362.80 50868.42 88888.00 2018-11-21 12:58:04.407 325 16509.92 362.80 50868.41 88888.00 2018-11-21 12:58:04.907 325 16509.92 362.81 50868.43 88888.00 2018-11-21 12:58:05.407 325 16509.98 362.74 50868.43 88888.00 2018-11-21 12:58:05.907 325 16509.94 362.72 50868.42 88888.00 2018-11-21 12:58:06.407 325 16509.97 362.69 50868.45 88888.00 2018-11-21 12:58:06.908 325 16510.00 362.72 50868.43 88888.00 2018-11-21 12:58:07.408 325 16510.03 362.72 50868.35 88888.00 2018-11-21 12:58:07.908 325 16510.03 362.72 50868.35 88888.00 2018-11-21 12:58:08.408 325 16510.06 362.70 50868.32 88888.00 2018-11-21 12:58:08.908 325 16510.08 362.68 50868.24 88888.00 2018-11-21 12:58:09.408 325 16510.08 362.66 50868.28 88888.00 2018-11-21 12:58:09.908 325 16510.04 362.68 50868.35 88888.00 2018-11-21 12:58:10.408 325 16510.00 362.74 50868.34 88888.00 2018-11-21 12:58:10.908 325 16510.02 362.73 50868.31 88888.00 2018-11-21 12:58:11.408 325 16510.02 362.76 50868.27 88888.00 2018-11-21 12:58:11.908 325 16510.01 362.74 50868.33 88888.00 2018-11-21 12:58:12.408 325 16510.03 362.70 50868.40 88888.00 2018-11-21 12:58:12.908 325 16510.00 362.68 50868.39 88888.00 2018-11-21 12:58:13.408 325 16510.02 362.65 50868.28 88888.00 2018-11-21 12:58:13.908 325 16510.03 362.64 50868.19 88888.00 2018-11-21 12:58:14.408 325 16510.06 362.66 50868.21 88888.00 2018-11-21 12:58:15.408 325 16510.02 362.65 50868.25 88888.00 2018-11-21 12:58:15.908 325 16510.07 362.67 50868.25 88888.00 2018-11-21 12:58:16.408 325 16510.08 362.67 50868.26 88888.00 2018-11-21 12:58:16.908 325 16510.04 362.67 50868.25 88888.00 2018-11-21 12:58:17.408 325 16510.02 362.72 50868.21 88888.00 2018-11-21 12:58:17.908 325 16510.01 362.66 50868.23 88888.00 2018-11-21 12:58:18.408 325 16510.03 362.63 50868.25 88888.00 2018-11-21 12:58:18.908 325 16510.01 362.63 50868.27 88888.00 2018-11-21 12:58:19.408 325 16509.99 362.68 50868.34 88888.00 2018-11-21 12:58:19.908 325 16509.97 362.68 50868.34 88888.00 2018-11-21 12:58:20.408 325 16509.95 362.69 50868.33 88888.00 2018-11-21 12:58:20.908 325 16509.99 362.68 50868.32 88888.00 2018-11-21 12:58:21.408 325 16509.99 362.69 50868.32 88888.00 2018-11-21 12:58:21.908 325 16509.97 362.72 50868.32 88888.00 2018-11-21 12:58:22.408 325 16510.01 362.76 50868.23 88888.00 2018-11-21 12:58:22.908 325 16509.98 362.80 50868.23 88888.00 2018-11-21 12:58:23.408 325 16509.99 362.80 50868.24 88888.00 2018-11-21 12:58:23.908 325 16509.97 362.80 50868.21 88888.00 2018-11-21 12:58:24.408 325 16509.95 362.85 50868.25 88888.00 2018-11-21 12:58:25.408 325 16509.85 362.95 50868.31 88888.00 2018-11-21 12:58:25.908 325 16509.85 362.94 50868.27 88888.00 2018-11-21 12:58:26.408 325 16509.85 362.91 50868.28 88888.00 2018-11-21 12:58:26.908 325 16509.80 362.96 50868.27 88888.00 2018-11-21 12:58:27.408 325 16509.77 362.99 50868.28 88888.00 2018-11-21 12:58:27.908 325 16509.81 362.99 50868.27 88888.00 2018-11-21 12:58:28.408 325 16509.77 362.98 50868.25 88888.00 2018-11-21 12:58:28.908 325 16509.78 362.98 50868.21 88888.00 2018-11-21 12:58:29.408 325 16509.74 362.89 50868.23 88888.00 2018-11-21 12:58:29.908 325 16509.80 362.86 50868.32 88888.00 2018-11-21 12:58:30.408 325 16509.80 362.85 50868.32 88888.00 2018-11-21 12:58:30.908 325 16509.81 362.84 50868.34 88888.00 2018-11-21 12:58:31.408 325 16509.82 362.83 50868.31 88888.00 2018-11-21 12:58:31.908 325 16509.84 362.85 50868.34 88888.00 2018-11-21 12:58:32.408 325 16509.86 362.86 50868.43 88888.00 2018-11-21 12:58:32.908 325 16509.89 362.91 50868.44 88888.00 2018-11-21 12:58:33.408 325 16509.90 362.87 50868.43 88888.00 2018-11-21 12:58:33.908 325 16509.89 362.82 50868.43 88888.00 2018-11-21 12:58:34.408 325 16509.91 362.78 50868.41 88888.00 2018-11-21 12:58:35.409 325 16509.92 362.74 50868.41 88888.00 2018-11-21 12:58:35.909 325 16509.95 362.70 50868.35 88888.00 2018-11-21 12:58:36.409 325 16509.95 362.70 50868.37 88888.00 2018-11-21 12:58:36.909 325 16510.00 362.67 50868.37 88888.00 2018-11-21 12:58:37.409 325 16510.02 362.68 50868.34 88888.00 2018-11-21 12:58:37.909 325 16510.01 362.69 50868.36 88888.00 2018-11-21 12:58:38.409 325 16510.06 362.66 50868.34 88888.00 2018-11-21 12:58:38.909 325 16510.10 362.67 50868.33 88888.00 2018-11-21 12:58:39.409 325 16510.16 362.60 50868.34 88888.00 2018-11-21 12:58:39.909 325 16510.18 362.56 50868.34 88888.00 2018-11-21 12:58:40.409 325 16510.16 362.49 50868.32 88888.00 2018-11-21 12:58:40.909 325 16510.18 362.47 50868.30 88888.00 2018-11-21 12:58:41.409 325 16510.18 362.48 50868.27 88888.00 2018-11-21 12:58:41.909 325 16510.17 362.48 50868.31 88888.00 2018-11-21 12:58:42.409 325 16510.20 362.47 50868.34 88888.00 2018-11-21 12:58:42.909 325 16510.26 362.39 50868.28 88888.00 2018-11-21 12:58:43.409 325 16510.19 362.37 50868.34 88888.00 2018-11-21 12:58:43.909 325 16510.18 362.39 50868.34 88888.00 2018-11-21 12:58:44.409 325 16510.19 362.37 50868.31 88888.00 2018-11-21 12:58:44.909 325 16510.24 362.38 50868.32 88888.00 2018-11-21 12:58:45.409 325 16510.26 362.39 50868.31 88888.00 2018-11-21 12:58:45.909 325 16510.27 362.41 50868.33 88888.00 2018-11-21 12:58:46.409 325 16510.27 362.43 50868.36 88888.00 2018-11-21 12:58:46.909 325 16510.28 362.44 50868.34 88888.00 2018-11-21 12:58:47.409 325 16510.29 362.50 50868.32 88888.00 2018-11-21 12:58:47.909 325 16510.27 362.52 50868.34 88888.00 2018-11-21 12:58:48.409 325 16510.25 362.54 50868.32 88888.00 2018-11-21 12:58:48.909 325 16510.27 362.55 50868.28 88888.00 2018-11-21 12:58:49.409 325 16510.27 362.58 50868.27 88888.00 2018-11-21 12:58:49.909 325 16510.25 362.65 50868.25 88888.00 2018-11-21 12:58:50.409 325 16510.22 362.61 50868.32 88888.00 2018-11-21 12:58:50.909 325 16510.19 362.56 50868.27 88888.00 2018-11-21 12:58:51.409 325 16510.20 362.58 50868.32 88888.00 2018-11-21 12:58:51.909 325 16510.24 362.63 50868.28 88888.00 2018-11-21 12:58:52.409 325 16510.20 362.69 50868.30 88888.00 2018-11-21 12:58:52.909 325 16510.16 362.69 50868.27 88888.00 2018-11-21 12:58:53.409 325 16510.13 362.66 50868.27 88888.00 2018-11-21 12:58:53.909 325 16510.09 362.72 50868.23 88888.00 2018-11-21 12:58:54.409 325 16510.10 362.69 50868.19 88888.00 2018-11-21 12:58:54.909 325 16510.15 362.72 50868.18 88888.00 2018-11-21 12:58:55.409 325 16510.12 362.75 50868.25 88888.00 2018-11-21 12:58:55.909 325 16510.08 362.80 50868.25 88888.00 2018-11-21 12:58:56.409 325 16510.07 362.77 50868.24 88888.00 2018-11-21 12:58:56.909 325 16510.00 362.76 50868.25 88888.00 2018-11-21 12:58:57.409 325 16509.97 362.80 50868.22 88888.00 2018-11-21 12:58:57.909 325 16509.99 362.86 50868.24 88888.00 2018-11-21 12:58:58.409 325 16509.97 362.83 50868.27 88888.00 2018-11-21 12:58:58.909 325 16509.94 362.84 50868.23 88888.00 2018-11-21 12:58:59.409 325 16509.91 362.85 50868.24 88888.00 2018-11-21 12:58:59.909 325 16509.85 362.86 50868.24 88888.00 2018-11-21 12:59:00.409 325 16509.88 362.86 50868.26 88888.00 2018-11-21 12:59:00.909 325 16509.85 362.86 50868.26 88888.00 2018-11-21 12:59:01.409 325 16509.88 362.85 50868.26 88888.00 2018-11-21 12:59:01.909 325 16509.89 362.85 50868.24 88888.00 2018-11-21 12:59:02.409 325 16509.91 362.83 50868.24 88888.00 2018-11-21 12:59:02.909 325 16509.89 362.86 50868.26 88888.00 2018-11-21 12:59:03.409 325 16509.81 362.84 50868.25 88888.00 2018-11-21 12:59:03.909 325 16509.75 362.80 50868.28 88888.00 2018-11-21 12:59:04.409 325 16509.72 362.81 50868.32 88888.00 2018-11-21 12:59:04.909 325 16509.73 362.81 50868.34 88888.00 2018-11-21 12:59:05.410 325 16509.77 362.81 50868.31 88888.00 2018-11-21 12:59:05.910 325 16509.80 362.77 50868.32 88888.00 2018-11-21 12:59:06.410 325 16509.74 362.80 50868.23 88888.00 2018-11-21 12:59:06.910 325 16509.73 362.75 50868.19 88888.00 2018-11-21 12:59:07.410 325 16509.77 362.73 50868.23 88888.00 2018-11-21 12:59:07.910 325 16509.76 362.73 50868.24 88888.00 2018-11-21 12:59:08.410 325 16509.76 362.68 50868.24 88888.00 2018-11-21 12:59:08.910 325 16509.78 362.68 50868.23 88888.00 2018-11-21 12:59:09.410 325 16509.84 362.67 50868.24 88888.00 2018-11-21 12:59:09.910 325 16509.76 362.65 50868.31 88888.00 2018-11-21 12:59:10.410 325 16509.75 362.68 50868.33 88888.00 2018-11-21 12:59:10.910 325 16509.77 362.69 50868.24 88888.00 2018-11-21 12:59:11.410 325 16509.81 362.66 50868.21 88888.00 2018-11-21 12:59:11.910 325 16509.78 362.58 50868.30 88888.00 2018-11-21 12:59:12.410 325 16509.76 362.58 50868.32 88888.00 2018-11-21 12:59:12.910 325 16509.78 362.58 50868.26 88888.00 2018-11-21 12:59:13.410 325 16509.80 362.58 50868.22 88888.00 2018-11-21 12:59:13.910 325 16509.76 362.54 50868.23 88888.00 2018-11-21 12:59:14.410 325 16509.76 362.52 50868.21 88888.00 2018-11-21 12:59:14.910 325 16509.78 362.54 50868.17 88888.00 2018-11-21 12:59:15.410 325 16509.80 362.55 50868.18 88888.00 2018-11-21 12:59:15.910 325 16509.84 362.55 50868.16 88888.00 2018-11-21 12:59:16.910 325 16509.84 362.58 50868.24 88888.00 2018-11-21 12:59:17.410 325 16509.81 362.56 50868.22 88888.00 2018-11-21 12:59:17.910 325 16509.78 362.54 50868.22 88888.00 2018-11-21 12:59:18.410 325 16509.80 362.58 50868.18 88888.00 2018-11-21 12:59:18.910 325 16509.84 362.51 50868.14 88888.00 2018-11-21 12:59:19.410 325 16509.84 362.48 50868.18 88888.00 2018-11-21 12:59:19.910 325 16509.81 362.49 50868.14 88888.00 2018-11-21 12:59:20.410 325 16509.80 362.56 50868.16 88888.00 2018-11-21 12:59:20.910 325 16509.82 362.55 50868.18 88888.00 2018-11-21 12:59:21.410 325 16509.86 362.51 50868.12 88888.00 2018-11-21 12:59:21.910 325 16509.85 362.49 50868.17 88888.00 2018-11-21 12:59:22.410 325 16509.84 362.51 50868.17 88888.00 2018-11-21 12:59:22.910 325 16509.88 362.48 50868.15 88888.00 2018-11-21 12:59:23.410 325 16509.84 362.44 50868.16 88888.00 2018-11-21 12:59:23.910 325 16509.81 362.48 50868.17 88888.00 2018-11-21 12:59:24.410 325 16509.80 362.48 50868.25 88888.00 2018-11-21 12:59:24.910 325 16509.84 362.47 50868.25 88888.00 2018-11-21 12:59:25.410 325 16509.85 362.43 50868.23 88888.00 2018-11-21 12:59:25.910 325 16509.86 362.43 50868.26 88888.00 2018-11-21 12:59:26.910 325 16509.83 362.40 50868.24 88888.00 2018-11-21 12:59:27.410 325 16509.83 362.40 50868.17 88888.00 2018-11-21 12:59:27.910 325 16509.85 362.37 50868.17 88888.00 2018-11-21 12:59:28.410 325 16509.85 362.35 50868.19 88888.00 2018-11-21 12:59:28.910 325 16509.85 362.34 50868.17 88888.00 2018-11-21 12:59:29.410 325 16509.84 362.38 50868.23 88888.00 2018-11-21 12:59:29.910 325 16509.85 362.39 50868.24 88888.00 2018-11-21 12:59:30.410 325 16509.86 362.35 50868.22 88888.00 2018-11-21 12:59:30.910 325 16509.85 362.34 50868.28 88888.00 2018-11-21 12:59:31.410 325 16509.83 362.39 50868.34 88888.00 2018-11-21 12:59:31.911 325 16509.82 362.39 50868.26 88888.00 2018-11-21 12:59:32.411 325 16509.80 362.37 50868.30 88888.00 2018-11-21 12:59:32.911 325 16509.82 362.35 50868.31 88888.00 2018-11-21 12:59:33.411 325 16509.78 362.39 50868.34 88888.00 2018-11-21 12:59:33.911 325 16509.76 362.38 50868.25 88888.00 2018-11-21 12:59:34.411 325 16509.80 362.34 50868.17 88888.00 2018-11-21 12:59:34.911 325 16509.77 362.38 50868.25 88888.00 2018-11-21 12:59:35.411 325 16509.71 362.40 50868.34 88888.00 2018-11-21 12:59:35.911 325 16509.67 362.48 50868.34 88888.00 2018-11-21 12:59:36.911 325 16509.57 362.55 50868.22 88888.00 2018-11-21 12:59:37.411 325 16509.55 362.59 50868.23 88888.00 2018-11-21 12:59:37.911 325 16509.48 362.61 50868.26 88888.00 2018-11-21 12:59:38.411 325 16509.48 362.63 50868.25 88888.00 2018-11-21 12:59:38.911 325 16509.47 362.65 50868.25 88888.00 2018-11-21 12:59:39.411 325 16509.46 362.69 50868.22 88888.00 2018-11-21 12:59:39.911 325 16509.47 362.81 50868.19 88888.00 2018-11-21 12:59:40.411 325 16509.42 362.82 50868.16 88888.00 2018-11-21 12:59:40.911 325 16509.41 362.89 50868.17 88888.00 2018-11-21 12:59:41.411 325 16509.34 362.84 50868.19 88888.00 2018-11-21 12:59:41.911 325 16509.34 362.92 50868.18 88888.00 2018-11-21 12:59:42.411 325 16509.31 362.94 50868.18 88888.00 2018-11-21 12:59:42.911 325 16509.28 363.00 50868.22 88888.00 2018-11-21 12:59:43.411 325 16509.25 363.00 50868.27 88888.00 2018-11-21 12:59:43.911 325 16509.22 363.00 50868.21 88888.00 2018-11-21 12:59:44.411 325 16509.18 363.00 50868.22 88888.00 2018-11-21 12:59:44.911 325 16509.18 363.02 50868.28 88888.00 2018-11-21 12:59:45.411 325 16509.19 363.02 50868.27 88888.00 2018-11-21 12:59:45.911 325 16509.18 363.06 50868.24 88888.00 2018-11-21 12:59:46.411 325 16509.18 363.02 50868.22 88888.00 2018-11-21 12:59:46.911 325 16509.23 363.02 50868.24 88888.00 2018-11-21 12:59:47.411 325 16509.22 362.98 50868.25 88888.00 2018-11-21 12:59:47.911 325 16509.22 362.98 50868.24 88888.00 2018-11-21 12:59:48.411 325 16509.21 362.98 50868.28 88888.00 2018-11-21 12:59:48.911 325 16509.20 362.94 50868.32 88888.00 2018-11-21 12:59:49.411 325 16509.23 362.89 50868.27 88888.00 2018-11-21 12:59:49.911 325 16509.23 362.87 50868.25 88888.00 2018-11-21 12:59:50.411 325 16509.23 362.81 50868.24 88888.00 2018-11-21 12:59:50.911 325 16509.32 362.78 50868.22 88888.00 2018-11-21 12:59:51.411 325 16509.32 362.78 50868.19 88888.00 2018-11-21 12:59:51.911 325 16509.40 362.78 50868.25 88888.00 2018-11-21 12:59:52.411 325 16509.46 362.77 50868.21 88888.00 2018-11-21 12:59:52.911 325 16509.48 362.76 50868.27 88888.00 2018-11-21 12:59:53.411 325 16509.51 362.73 50868.25 88888.00 2018-11-21 12:59:53.911 325 16509.55 362.73 50868.19 88888.00 2018-11-21 12:59:54.911 325 16509.55 362.69 50868.31 88888.00 2018-11-21 12:59:55.411 325 16509.55 362.64 50868.34 88888.00 2018-11-21 12:59:55.911 325 16509.64 362.63 50868.33 88888.00 2018-11-21 12:59:56.411 325 16509.66 362.61 50868.28 88888.00 2018-11-21 12:59:56.911 325 16509.71 362.59 50868.24 88888.00 2018-11-21 12:59:57.411 325 16509.74 362.57 50868.30 88888.00 2018-11-21 12:59:57.911 325 16509.76 362.56 50868.33 88888.00 2018-11-21 12:59:58.411 325 16509.77 362.52 50868.32 88888.00 2018-11-21 12:59:58.911 325 16509.82 362.58 50868.33 88888.00 2018-11-21 12:59:59.411 325 16509.84 362.60 50868.33 88888.00 2018-11-21 12:59:59.912 325 16509.84 362.60 50868.25 88888.00 2018-11-21 13:00:00.412 325 16509.84 362.57 50868.25 88888.00 2018-11-21 13:00:00.912 325 16509.78 362.61 50868.25 88888.00 2018-11-21 13:00:01.412 325 16509.78 362.69 50868.24 88888.00 2018-11-21 13:00:01.912 325 16509.81 362.69 50868.27 88888.00 2018-11-21 13:00:02.412 325 16509.77 362.69 50868.28 88888.00 2018-11-21 13:00:02.912 325 16509.76 362.65 50868.30 88888.00 2018-11-21 13:00:03.412 325 16509.80 362.65 50868.32 88888.00 2018-11-21 13:00:03.912 325 16509.78 362.65 50868.32 88888.00 2018-11-21 13:00:04.412 325 16509.76 362.66 50868.30 88888.00 2018-11-21 13:00:04.912 325 16509.74 362.66 50868.27 88888.00 2018-11-21 13:00:05.412 325 16509.74 362.70 50868.23 88888.00 2018-11-21 13:00:05.912 325 16509.72 362.70 50868.17 88888.00 2018-11-21 13:00:06.412 325 16509.67 362.72 50868.24 88888.00 2018-11-21 13:00:06.912 325 16509.66 362.69 50868.19 88888.00 2018-11-21 13:00:07.412 325 16509.65 362.70 50868.15 88888.00 2018-11-21 13:00:07.912 325 16509.69 362.76 50868.17 88888.00 2018-11-21 13:00:08.412 325 16509.67 362.76 50868.18 88888.00 2018-11-21 13:00:08.912 325 16509.66 362.75 50868.24 88888.00 2018-11-21 13:00:09.412 325 16509.65 362.77 50868.17 88888.00 2018-11-21 13:00:09.912 325 16509.60 362.85 50868.14 88888.00 2018-11-21 13:00:10.412 325 16509.62 362.87 50868.15 88888.00 2018-11-21 13:00:10.912 325 16509.56 362.89 50868.18 88888.00 2018-11-21 13:00:11.412 325 16509.58 362.87 50868.19 88888.00 2018-11-21 13:00:11.912 325 16509.58 362.89 50868.18 88888.00 2018-11-21 13:00:12.412 325 16509.54 362.92 50868.17 88888.00 2018-11-21 13:00:12.912 325 16509.51 362.93 50868.06 88888.00 2018-11-21 13:00:13.412 325 16509.54 362.93 50868.07 88888.00 2018-11-21 13:00:13.912 325 16509.49 362.91 50868.06 88888.00 2018-11-21 13:00:14.912 325 16509.54 362.91 50868.27 88888.00 2018-11-21 13:00:15.412 325 16509.53 362.93 50868.27 88888.00 2018-11-21 13:00:15.912 325 16509.56 362.95 50868.25 88888.00 2018-11-21 13:00:16.412 325 16509.58 362.92 50868.24 88888.00 2018-11-21 13:00:16.912 325 16509.60 362.93 50868.22 88888.00 2018-11-21 13:00:17.412 325 16509.53 362.92 50868.23 88888.00 2018-11-21 13:00:17.912 325 16509.53 362.91 50868.22 88888.00 2018-11-21 13:00:18.412 325 16509.54 362.87 50868.16 88888.00 2018-11-21 13:00:18.912 325 16509.55 362.90 50868.18 88888.00 2018-11-21 13:00:19.412 325 16509.49 362.92 50868.24 88888.00 2018-11-21 13:00:19.912 325 16509.50 362.94 50868.26 88888.00 2018-11-21 13:00:20.412 325 16509.48 362.94 50868.26 88888.00 2018-11-21 13:00:20.912 325 16509.48 362.89 50868.30 88888.00 2018-11-21 13:00:21.412 325 16509.51 362.81 50868.30 88888.00 2018-11-21 13:00:21.912 325 16509.51 362.76 50868.27 88888.00 2018-11-21 13:00:22.412 325 16509.54 362.70 50868.22 88888.00 2018-11-21 13:00:22.912 325 16509.58 362.68 50868.19 88888.00 2018-11-21 13:00:23.412 325 16509.60 362.73 50868.16 88888.00 2018-11-21 13:00:23.912 325 16509.59 362.70 50868.22 88888.00 2018-11-21 13:00:24.912 325 16509.67 362.67 50868.16 88888.00 2018-11-21 13:00:25.412 325 16509.69 362.67 50868.16 88888.00 2018-11-21 13:00:25.912 325 16509.67 362.61 50868.17 88888.00 2018-11-21 13:00:26.412 325 16509.68 362.64 50868.18 88888.00 2018-11-21 13:00:26.912 325 16509.68 362.66 50868.16 88888.00 2018-11-21 13:00:27.412 325 16509.69 362.67 50868.19 88888.00 2018-11-21 13:00:27.912 325 16509.72 362.69 50868.21 88888.00 2018-11-21 13:00:28.412 325 16509.74 362.68 50868.19 88888.00 2018-11-21 13:00:28.912 325 16509.72 362.68 50868.15 88888.00 2018-11-21 13:00:29.412 325 16509.72 362.70 50868.17 88888.00 2018-11-21 13:00:29.913 325 16509.74 362.75 50868.17 88888.00 2018-11-21 13:00:30.413 325 16509.72 362.76 50868.15 88888.00 2018-11-21 13:00:30.913 325 16509.71 362.75 50868.08 88888.00 2018-11-21 13:00:31.413 325 16509.67 362.73 50868.10 88888.00 2018-11-21 13:00:31.913 325 16509.72 362.73 50868.12 88888.00 2018-11-21 13:00:32.413 325 16509.73 362.78 50868.12 88888.00 2018-11-21 13:00:32.913 325 16509.72 362.81 50868.15 88888.00 2018-11-21 13:00:33.413 325 16509.72 362.84 50868.14 88888.00 2018-11-21 13:00:33.913 325 16509.73 362.82 50868.13 88888.00 2018-11-21 13:00:34.913 325 16509.66 362.81 50868.16 88888.00 2018-11-21 13:00:35.413 325 16509.64 362.78 50868.10 88888.00 2018-11-21 13:00:35.913 325 16509.55 362.82 50868.08 88888.00 2018-11-21 13:00:36.413 325 16509.49 362.82 50868.09 88888.00 2018-11-21 13:00:36.913 325 16509.47 362.86 50868.13 88888.00 2018-11-21 13:00:37.413 325 16509.49 362.90 50868.15 88888.00 2018-11-21 13:00:37.913 325 16509.46 362.90 50868.07 88888.00 2018-11-21 13:00:38.413 325 16509.44 362.92 50868.05 88888.00 2018-11-21 13:00:38.913 325 16509.42 362.91 50868.06 88888.00 2018-11-21 13:00:39.413 325 16509.38 362.93 50868.06 88888.00 2018-11-21 13:00:39.913 325 16509.39 362.92 50868.07 88888.00 2018-11-21 13:00:40.413 325 16509.36 362.93 50868.08 88888.00 2018-11-21 13:00:40.913 325 16509.33 362.92 50868.14 88888.00 2018-11-21 13:00:41.413 325 16509.33 363.03 50868.10 88888.00 2018-11-21 13:00:41.913 325 16509.33 362.95 50868.13 88888.00 2018-11-21 13:00:42.413 325 16509.28 362.94 50868.10 88888.00 2018-11-21 13:00:42.913 325 16509.28 362.93 50868.12 88888.00 2018-11-21 13:00:43.413 325 16509.30 362.92 50868.09 88888.00 2018-11-21 13:00:43.913 325 16509.32 362.89 50868.10 88888.00 2018-11-21 13:00:44.413 325 16509.27 362.94 50868.07 88888.00 2018-11-21 13:00:44.913 325 16509.29 362.93 50868.12 88888.00 2018-11-21 13:00:45.413 325 16509.30 362.95 50868.08 88888.00 2018-11-21 13:00:45.913 325 16509.30 362.98 50868.03 88888.00 2018-11-21 13:00:46.413 325 16509.28 362.95 50868.01 88888.00 2018-11-21 13:00:46.913 325 16509.27 362.93 50868.08 88888.00 2018-11-21 13:00:47.413 325 16509.25 362.96 50868.16 88888.00 2018-11-21 13:00:48.413 325 16509.29 362.85 50868.16 88888.00 2018-11-21 13:00:48.913 325 16509.31 362.91 50868.21 88888.00 2018-11-21 13:00:49.413 325 16509.25 362.91 50868.23 88888.00 2018-11-21 13:00:49.913 325 16509.27 362.84 50868.28 88888.00 2018-11-21 13:00:50.413 325 16509.30 362.84 50868.23 88888.00 2018-11-21 13:00:50.913 325 16509.37 362.82 50868.23 88888.00 2018-11-21 13:00:51.413 325 16509.39 362.80 50868.27 88888.00 2018-11-21 13:00:51.913 325 16509.42 362.76 50868.31 88888.00 2018-11-21 13:00:52.413 325 16509.47 362.77 50868.28 88888.00 2018-11-21 13:00:52.913 325 16509.48 362.78 50868.21 88888.00 2018-11-21 13:00:53.413 325 16509.49 362.81 50868.19 88888.00 2018-11-21 13:00:53.913 325 16509.53 362.78 50868.17 88888.00 2018-11-21 13:00:54.413 325 16509.53 362.81 50868.21 88888.00 2018-11-21 13:00:54.913 325 16509.53 362.86 50868.19 88888.00 2018-11-21 13:00:55.413 325 16509.53 362.90 50868.12 88888.00 2018-11-21 13:00:55.913 325 16509.57 362.83 50868.07 88888.00 2018-11-21 13:00:56.404 325 16509.62 362.82 50868.09 88888.00 2018-11-21 13:00:56.904 325 16509.54 362.77 50868.16 88888.00 2018-11-21 13:00:57.404 325 16509.54 362.82 50868.19 88888.00 2018-11-21 13:00:58.404 325 16509.55 362.85 50868.13 88888.00 2018-11-21 13:00:58.904 325 16509.58 362.86 50868.10 88888.00 2018-11-21 13:00:59.404 325 16509.63 362.83 50868.07 88888.00 2018-11-21 13:00:59.904 325 16509.60 362.87 50868.14 88888.00 2018-11-21 13:01:00.404 325 16509.58 362.83 50868.09 88888.00 2018-11-21 13:01:00.904 325 16509.57 362.86 50868.08 88888.00 2018-11-21 13:01:01.404 325 16509.55 362.92 50868.10 88888.00 2018-11-21 13:01:01.904 325 16509.53 362.94 50868.12 88888.00 2018-11-21 13:01:02.404 325 16509.48 363.00 50868.16 88888.00 2018-11-21 13:01:02.904 325 16509.48 363.06 50868.15 88888.00 2018-11-21 13:01:03.404 325 16509.41 363.06 50868.12 88888.00 2018-11-21 13:01:03.904 325 16509.42 363.01 50868.21 88888.00 2018-11-21 13:01:04.404 325 16509.39 363.04 50868.18 88888.00 2018-11-21 13:01:04.904 325 16509.39 363.09 50868.18 88888.00 2018-11-21 13:01:05.404 325 16509.40 363.09 50868.18 88888.00 2018-11-21 13:01:05.904 325 16509.34 363.10 50868.24 88888.00 2018-11-21 13:01:06.404 325 16509.31 363.11 50868.22 88888.00 2018-11-21 13:01:06.904 325 16509.30 363.12 50868.21 88888.00 2018-11-21 13:01:07.404 325 16509.28 363.16 50868.25 88888.00 2018-11-21 13:01:08.404 325 16509.22 363.18 50868.19 88888.00 2018-11-21 13:01:08.904 325 16509.16 363.16 50868.18 88888.00 2018-11-21 13:01:09.404 325 16509.12 363.18 50868.14 88888.00 2018-11-21 13:01:09.904 325 16509.20 363.18 50868.14 88888.00 2018-11-21 13:01:10.404 325 16509.22 363.24 50868.09 88888.00 2018-11-21 13:01:10.904 325 16509.15 363.19 50868.07 88888.00 2018-11-21 13:01:11.404 325 16509.12 363.18 50868.10 88888.00 2018-11-21 13:01:11.904 325 16509.10 363.21 50868.14 88888.00 2018-11-21 13:01:12.404 325 16509.04 363.26 50868.16 88888.00 2018-11-21 13:01:12.904 325 16509.04 363.26 50868.13 88888.00 2018-11-21 13:01:13.404 325 16509.13 363.24 50868.16 88888.00 2018-11-21 13:01:13.904 325 16509.10 363.27 50868.19 88888.00 2018-11-21 13:01:14.404 325 16509.04 363.25 50868.17 88888.00 2018-11-21 13:01:14.904 325 16509.00 363.31 50868.21 88888.00 2018-11-21 13:01:15.404 325 16509.05 363.29 50868.22 88888.00 2018-11-21 13:01:15.904 325 16509.11 363.22 50868.19 88888.00 2018-11-21 13:01:16.404 325 16509.07 363.26 50868.25 88888.00 2018-11-21 13:01:16.904 325 16509.06 363.26 50868.23 88888.00 2018-11-21 13:01:17.404 325 16509.07 363.28 50868.19 88888.00 2018-11-21 13:01:18.404 325 16509.09 363.21 50868.24 88888.00 2018-11-21 13:01:18.904 325 16509.10 363.24 50868.23 88888.00 2018-11-21 13:01:19.404 325 16509.10 363.21 50868.19 88888.00 2018-11-21 13:01:19.904 325 16509.14 363.22 50868.22 88888.00 2018-11-21 13:01:20.404 325 16509.15 363.25 50868.23 88888.00 2018-11-21 13:01:20.904 325 16509.15 363.19 50868.23 88888.00 2018-11-21 13:01:21.404 325 16509.19 363.16 50868.27 88888.00 2018-11-21 13:01:21.904 325 16509.22 363.17 50868.28 88888.00 2018-11-21 13:01:22.404 325 16509.28 363.17 50868.28 88888.00 2018-11-21 13:01:22.904 325 16509.28 363.12 50868.23 88888.00 2018-11-21 13:01:23.404 325 16509.29 363.09 50868.22 88888.00 2018-11-21 13:01:23.904 325 16509.28 363.11 50868.27 88888.00 2018-11-21 13:01:24.404 325 16509.25 363.13 50868.27 88888.00 2018-11-21 13:01:24.904 325 16509.28 363.11 50868.19 88888.00 2018-11-21 13:01:25.404 325 16509.33 363.11 50868.15 88888.00 2018-11-21 13:01:25.904 325 16509.38 363.09 50868.15 88888.00 2018-11-21 13:01:26.404 325 16509.39 363.08 50868.10 88888.00 2018-11-21 13:01:26.904 325 16509.33 363.15 50868.21 88888.00 2018-11-21 13:01:27.404 325 16509.34 363.15 50868.27 88888.00 2018-11-21 13:01:27.904 325 16509.36 363.15 50868.28 88888.00 2018-11-21 13:01:28.405 325 16509.29 363.18 50868.34 88888.00 2018-11-21 13:01:28.905 325 16509.32 363.16 50868.31 88888.00 2018-11-21 13:01:29.405 325 16509.33 363.21 50868.31 88888.00 2018-11-21 13:01:29.905 325 16509.33 363.20 50868.26 88888.00 2018-11-21 13:01:30.405 325 16509.37 363.18 50868.27 88888.00 2018-11-21 13:01:30.905 325 16509.32 363.24 50868.26 88888.00 2018-11-21 13:01:31.405 325 16509.31 363.29 50868.18 88888.00 2018-11-21 13:01:31.905 325 16509.34 363.31 50868.19 88888.00 2018-11-21 13:01:32.405 325 16509.33 363.29 50868.14 88888.00 2018-11-21 13:01:32.905 325 16509.33 363.27 50868.16 88888.00 2018-11-21 13:01:33.405 325 16509.30 363.31 50868.21 88888.00 2018-11-21 13:01:33.905 325 16509.24 363.33 50868.23 88888.00 2018-11-21 13:01:34.405 325 16509.22 363.30 50868.19 88888.00 2018-11-21 13:01:34.905 325 16509.20 363.28 50868.21 88888.00 2018-11-21 13:01:35.405 325 16509.23 363.26 50868.24 88888.00 2018-11-21 13:01:35.905 325 16509.19 363.34 50868.23 88888.00 2018-11-21 13:01:36.405 325 16509.18 363.35 50868.25 88888.00 2018-11-21 13:01:36.905 325 16509.20 363.38 50868.19 88888.00 2018-11-21 13:01:37.405 325 16509.19 363.42 50868.23 88888.00 2018-11-21 13:01:37.905 325 16509.21 363.46 50868.24 88888.00 2018-11-21 13:01:38.405 325 16509.18 363.45 50868.21 88888.00 2018-11-21 13:01:38.905 325 16509.20 363.42 50868.24 88888.00 2018-11-21 13:01:39.405 325 16509.20 363.42 50868.25 88888.00 2018-11-21 13:01:39.905 325 16509.20 363.48 50868.21 88888.00 2018-11-21 13:01:40.405 325 16509.14 363.45 50868.19 88888.00 2018-11-21 13:01:40.905 325 16509.15 363.42 50868.21 88888.00 2018-11-21 13:01:41.405 325 16509.15 363.43 50868.21 88888.00 2018-11-21 13:01:41.905 325 16509.12 363.43 50868.24 88888.00 2018-11-21 13:01:42.405 325 16509.06 363.43 50868.24 88888.00 2018-11-21 13:01:42.905 325 16509.12 363.45 50868.26 88888.00 2018-11-21 13:01:43.405 325 16509.13 363.48 50868.23 88888.00 2018-11-21 13:01:43.905 325 16509.13 363.51 50868.19 88888.00 2018-11-21 13:01:44.405 325 16509.12 363.47 50868.16 88888.00 2018-11-21 13:01:44.905 325 16509.18 363.48 50868.18 88888.00 2018-11-21 13:01:45.405 325 16509.20 363.47 50868.24 88888.00 2018-11-21 13:01:45.905 325 16509.16 363.41 50868.15 88888.00 2018-11-21 13:01:46.405 325 16509.18 363.41 50868.09 88888.00 2018-11-21 13:01:46.905 325 16509.20 363.43 50868.22 88888.00 2018-11-21 13:01:47.405 325 16509.25 363.42 50868.19 88888.00 2018-11-21 13:01:47.905 325 16509.24 363.44 50868.16 88888.00 2018-11-21 13:01:48.405 325 16509.21 363.45 50868.21 88888.00 2018-11-21 13:01:48.905 325 16509.21 363.48 50868.18 88888.00 2018-11-21 13:01:49.405 325 16509.24 363.48 50868.19 88888.00 2018-11-21 13:01:49.905 325 16509.22 363.51 50868.23 88888.00 2018-11-21 13:01:50.405 325 16509.20 363.55 50868.22 88888.00 2018-11-21 13:01:50.905 325 16509.19 363.48 50868.25 88888.00 2018-11-21 13:01:51.405 325 16509.24 363.47 50868.24 88888.00 2018-11-21 13:01:51.905 325 16509.27 363.45 50868.28 88888.00 2018-11-21 13:01:52.405 325 16509.29 363.45 50868.32 88888.00 2018-11-21 13:01:52.905 325 16509.31 363.41 50868.36 88888.00 2018-11-21 13:01:53.406 325 16509.30 363.36 50868.34 88888.00 2018-11-21 13:01:53.906 325 16509.30 363.39 50868.33 88888.00 2018-11-21 13:01:54.406 325 16509.37 363.44 50868.34 88888.00 2018-11-21 13:01:54.906 325 16509.38 363.46 50868.34 88888.00 2018-11-21 13:01:55.406 325 16509.37 363.45 50868.28 88888.00 2018-11-21 13:01:55.906 325 16509.39 363.39 50868.26 88888.00 2018-11-21 13:01:56.406 325 16509.38 363.37 50868.28 88888.00 2018-11-21 13:01:56.906 325 16509.37 363.35 50868.27 88888.00 2018-11-21 13:01:57.406 325 16509.40 363.37 50868.25 88888.00 2018-11-21 13:01:57.906 325 16509.46 363.34 50868.23 88888.00 2018-11-21 13:01:58.406 325 16509.49 363.36 50868.27 88888.00 2018-11-21 13:01:58.906 325 16509.48 363.39 50868.36 88888.00 2018-11-21 13:01:59.406 325 16509.47 363.37 50868.26 88888.00 2018-11-21 13:01:59.906 325 16509.44 363.35 50868.24 88888.00 2018-11-21 13:02:00.406 325 16509.50 363.35 50868.25 88888.00 2018-11-21 13:02:00.906 325 16509.49 363.33 50868.24 88888.00 2018-11-21 13:02:01.406 325 16509.50 363.28 50868.25 88888.00 2018-11-21 13:02:01.906 325 16509.50 363.33 50868.23 88888.00 2018-11-21 13:02:02.406 325 16509.49 363.33 50868.24 88888.00 2018-11-21 13:02:02.906 325 16509.50 363.25 50868.23 88888.00 2018-11-21 13:02:03.406 325 16509.50 363.24 50868.21 88888.00 2018-11-21 13:02:03.906 325 16509.53 363.33 50868.23 88888.00 2018-11-21 13:02:04.406 325 16509.54 363.34 50868.31 88888.00 2018-11-21 13:02:04.906 325 16509.54 363.31 50868.24 88888.00 2018-11-21 13:02:05.406 325 16509.51 363.26 50868.19 88888.00 2018-11-21 13:02:05.906 325 16509.55 363.17 50868.12 88888.00 2018-11-21 13:02:06.406 325 16509.54 363.19 50868.12 88888.00 2018-11-21 13:02:06.906 325 16509.51 363.17 50868.15 88888.00 2018-11-21 13:02:07.406 325 16509.49 363.12 50868.15 88888.00 2018-11-21 13:02:07.906 325 16509.45 363.16 50868.10 88888.00 2018-11-21 13:02:08.406 325 16509.47 363.15 50868.07 88888.00 2018-11-21 13:02:08.906 325 16509.54 363.11 50868.07 88888.00 2018-11-21 13:02:09.406 325 16509.53 363.07 50868.09 88888.00 2018-11-21 13:02:09.906 325 16509.53 363.07 50868.09 88888.00 2018-11-21 13:02:10.406 325 16509.55 363.03 50868.05 88888.00 2018-11-21 13:02:10.906 325 16509.57 363.06 50868.12 88888.00 2018-11-21 13:02:11.406 325 16509.59 363.12 50868.10 88888.00 2018-11-21 13:02:11.906 325 16509.62 363.09 50868.08 88888.00 2018-11-21 13:02:12.406 325 16509.63 363.07 50868.04 88888.00 2018-11-21 13:02:12.906 325 16509.65 363.07 50868.04 88888.00 2018-11-21 13:02:13.406 325 16509.68 363.09 50868.09 88888.00 2018-11-21 13:02:13.906 325 16509.67 363.08 50868.15 88888.00 2018-11-21 13:02:14.406 325 16509.69 363.11 50868.10 88888.00 2018-11-21 13:02:14.906 325 16509.67 363.07 50868.08 88888.00 2018-11-21 13:02:15.406 325 16509.69 363.15 50868.13 88888.00 2018-11-21 13:02:15.906 325 16509.71 363.17 50868.12 88888.00 2018-11-21 13:02:16.406 325 16509.67 363.21 50868.19 88888.00 2018-11-21 13:02:16.906 325 16509.74 363.19 50868.18 88888.00 2018-11-21 13:02:17.406 325 16509.74 363.24 50868.16 88888.00 2018-11-21 13:02:17.906 325 16509.74 363.24 50868.16 88888.00 2018-11-21 13:02:18.406 325 16509.76 363.16 50868.17 88888.00 2018-11-21 13:02:18.906 325 16509.78 363.18 50868.19 88888.00 2018-11-21 13:02:19.406 325 16509.78 363.21 50868.21 88888.00 2018-11-21 13:02:19.906 325 16509.80 363.28 50868.10 88888.00 2018-11-21 13:02:20.406 325 16509.80 363.24 50868.10 88888.00 2018-11-21 13:02:20.906 325 16509.75 363.22 50868.17 88888.00 2018-11-21 13:02:21.406 325 16509.74 363.25 50868.14 88888.00 2018-11-21 13:02:21.906 325 16509.72 363.19 50868.13 88888.00 2018-11-21 13:02:22.406 325 16509.76 363.16 50868.18 88888.00 2018-11-21 13:02:22.906 325 16509.77 363.18 50868.21 88888.00 2018-11-21 13:02:23.407 325 16509.78 363.21 50868.25 88888.00 2018-11-21 13:02:23.907 325 16509.82 363.21 50868.19 88888.00 2018-11-21 13:02:24.407 325 16509.86 363.21 50868.16 88888.00 2018-11-21 13:02:24.907 325 16509.88 363.22 50868.10 88888.00 2018-11-21 13:02:25.407 325 16509.91 363.20 50868.15 88888.00 2018-11-21 13:02:25.907 325 16509.95 363.24 50868.15 88888.00 2018-11-21 13:02:26.407 325 16509.94 363.30 50868.17 88888.00 2018-11-21 13:02:26.907 325 16509.89 363.28 50868.14 88888.00 2018-11-21 13:02:27.407 325 16509.94 363.25 50868.15 88888.00 2018-11-21 13:02:27.907 325 16509.95 363.29 50868.18 88888.00 2018-11-21 13:02:28.407 325 16510.01 363.34 50868.15 88888.00 2018-11-21 13:02:28.907 325 16510.03 363.30 50868.09 88888.00 2018-11-21 13:02:29.407 325 16510.04 363.25 50868.07 88888.00 2018-11-21 13:02:29.907 325 16510.04 363.22 50868.07 88888.00 2018-11-21 13:02:30.407 325 16510.02 363.21 50868.10 88888.00 2018-11-21 13:02:30.907 325 16510.03 363.22 50868.13 88888.00 2018-11-21 13:02:31.407 325 16510.04 363.29 50868.14 88888.00 2018-11-21 13:02:31.907 325 16510.09 363.26 50868.18 88888.00 2018-11-21 13:02:32.407 325 16510.16 363.24 50868.24 88888.00 2018-11-21 13:02:32.907 325 16510.15 363.21 50868.25 88888.00 2018-11-21 13:02:33.407 325 16510.17 363.22 50868.25 88888.00 2018-11-21 13:02:33.907 325 16510.17 363.20 50868.30 88888.00 2018-11-21 13:02:34.407 325 16510.17 363.11 50868.25 88888.00 2018-11-21 13:02:34.907 325 16510.16 363.09 50868.24 88888.00 2018-11-21 13:02:35.407 325 16510.18 363.09 50868.16 88888.00 2018-11-21 13:02:35.907 325 16510.19 363.07 50868.17 88888.00 2018-11-21 13:02:36.407 325 16510.24 363.08 50868.18 88888.00 2018-11-21 13:02:36.907 325 16510.26 363.04 50868.21 88888.00 2018-11-21 13:02:37.407 325 16510.26 363.01 50868.30 88888.00 2018-11-21 13:02:37.907 325 16510.28 362.94 50868.21 88888.00 2018-11-21 13:02:38.407 325 16510.28 362.89 50868.14 88888.00 2018-11-21 13:02:38.907 325 16510.28 362.86 50868.18 88888.00 2018-11-21 13:02:39.907 325 16510.30 362.86 50868.24 88888.00 2018-11-21 13:02:40.407 325 16510.34 362.84 50868.16 88888.00 2018-11-21 13:02:40.907 325 16510.36 362.84 50868.15 88888.00 2018-11-21 13:02:41.407 325 16510.37 362.77 50868.22 88888.00 2018-11-21 13:02:41.907 325 16510.35 362.76 50868.17 88888.00 2018-11-21 13:02:42.407 325 16510.32 362.69 50868.16 88888.00 2018-11-21 13:02:42.907 325 16510.32 362.66 50868.21 88888.00 2018-11-21 13:02:43.407 325 16510.34 362.65 50868.19 88888.00 2018-11-21 13:02:43.907 325 16510.34 362.58 50868.19 88888.00 2018-11-21 13:02:44.407 325 16510.33 362.52 50868.22 88888.00 2018-11-21 13:02:44.907 325 16510.34 362.56 50868.25 88888.00 2018-11-21 13:02:45.407 325 16510.34 362.59 50868.19 88888.00 2018-11-21 13:02:45.907 325 16510.38 362.58 50868.16 88888.00 2018-11-21 13:02:46.407 325 16510.39 362.58 50868.07 88888.00 2018-11-21 13:02:46.907 325 16510.39 362.56 50868.12 88888.00 2018-11-21 13:02:47.407 325 16510.38 362.54 50868.09 88888.00 2018-11-21 13:02:47.907 325 16510.35 362.54 50868.07 88888.00 2018-11-21 13:02:48.407 325 16510.34 362.57 50868.15 88888.00 2018-11-21 13:02:48.907 325 16510.34 362.56 50868.12 88888.00 2018-11-21 13:02:49.407 325 16510.28 362.54 50868.13 88888.00 2018-11-21 13:02:49.907 325 16510.27 362.56 50868.16 88888.00 2018-11-21 13:02:50.407 325 16510.26 362.56 50868.14 88888.00 2018-11-21 13:02:50.907 325 16510.28 362.57 50868.14 88888.00 2018-11-21 13:02:51.407 325 16510.29 362.58 50868.12 88888.00 2018-11-21 13:02:51.907 325 16510.22 362.60 50868.21 88888.00 2018-11-21 13:02:52.407 325 16510.20 362.64 50868.23 88888.00 2018-11-21 13:02:52.907 325 16510.16 362.63 50868.16 88888.00 2018-11-21 13:02:53.407 325 16510.12 362.64 50868.17 88888.00 2018-11-21 13:02:53.907 325 16510.20 362.65 50868.13 88888.00 2018-11-21 13:02:54.407 325 16510.21 362.63 50868.13 88888.00 2018-11-21 13:02:54.908 325 16510.24 362.64 50868.17 88888.00 2018-11-21 13:02:55.408 325 16510.20 362.64 50868.22 88888.00 2018-11-21 13:02:55.908 325 16510.10 362.67 50868.17 88888.00 2018-11-21 13:02:56.408 325 16510.11 362.67 50868.16 88888.00 2018-11-21 13:02:56.908 325 16510.10 362.66 50868.08 88888.00 2018-11-21 13:02:57.408 325 16510.07 362.64 50868.08 88888.00 2018-11-21 13:02:57.908 325 16510.03 362.66 50868.14 88888.00 2018-11-21 13:02:58.408 325 16509.99 362.67 50868.13 88888.00 2018-11-21 13:02:58.908 325 16509.99 362.68 50868.12 88888.00 2018-11-21 13:02:59.408 325 16510.02 362.67 50868.16 88888.00 2018-11-21 13:02:59.908 325 16509.98 362.67 50868.21 88888.00 2018-11-21 13:03:00.408 325 16509.98 362.69 50868.17 88888.00 2018-11-21 13:03:00.908 325 16509.95 362.69 50868.19 88888.00 2018-11-21 13:03:01.408 325 16509.98 362.73 50868.18 88888.00 2018-11-21 13:03:01.908 325 16509.95 362.76 50868.15 88888.00 2018-11-21 13:03:02.408 325 16509.95 362.73 50868.13 88888.00 2018-11-21 13:03:02.908 325 16509.97 362.74 50868.06 88888.00 2018-11-21 13:03:03.408 325 16509.94 362.73 50868.07 88888.00 2018-11-21 13:03:03.908 325 16509.97 362.80 50868.12 88888.00 2018-11-21 13:03:04.408 325 16509.98 362.78 50868.12 88888.00 2018-11-21 13:03:04.908 325 16510.00 362.81 50868.08 88888.00 2018-11-21 13:03:05.408 325 16510.02 362.83 50868.04 88888.00 2018-11-21 13:03:05.908 325 16509.99 362.78 50868.07 88888.00 2018-11-21 13:03:06.408 325 16509.99 362.72 50868.14 88888.00 2018-11-21 13:03:06.908 325 16509.99 362.68 50868.07 88888.00 2018-11-21 13:03:07.408 325 16509.97 362.65 50868.07 88888.00 2018-11-21 13:03:07.908 325 16509.98 362.67 50868.09 88888.00 2018-11-21 13:03:08.408 325 16510.03 362.66 50868.12 88888.00 2018-11-21 13:03:08.908 325 16510.01 362.64 50868.16 88888.00 2018-11-21 13:03:09.408 325 16510.01 362.63 50868.18 88888.00 2018-11-21 13:03:09.908 325 16510.01 362.64 50868.19 88888.00 2018-11-21 13:03:10.408 325 16510.03 362.56 50868.22 88888.00 2018-11-21 13:03:10.908 325 16510.02 362.55 50868.23 88888.00 2018-11-21 13:03:11.408 325 16510.08 362.58 50868.25 88888.00 2018-11-21 13:03:11.908 325 16510.08 362.63 50868.24 88888.00 2018-11-21 13:03:12.408 325 16510.03 362.56 50868.18 88888.00 2018-11-21 13:03:12.908 325 16510.03 362.59 50868.17 88888.00 2018-11-21 13:03:13.408 325 16510.01 362.59 50868.21 88888.00 2018-11-21 13:03:13.908 325 16510.04 362.64 50868.27 88888.00 2018-11-21 13:03:14.408 325 16510.03 362.57 50868.24 88888.00 2018-11-21 13:03:14.908 325 16510.01 362.52 50868.22 88888.00 2018-11-21 13:03:15.408 325 16509.97 362.48 50868.23 88888.00 2018-11-21 13:03:15.908 325 16509.95 362.54 50868.18 88888.00 2018-11-21 13:03:16.408 325 16509.99 362.51 50868.23 88888.00 2018-11-21 13:03:16.908 325 16509.98 362.49 50868.22 88888.00 2018-11-21 13:03:17.908 325 16510.00 362.50 50868.18 88888.00 2018-11-21 13:03:18.408 325 16510.01 362.50 50868.21 88888.00 2018-11-21 13:03:18.908 325 16510.03 362.49 50868.18 88888.00 2018-11-21 13:03:19.408 325 16509.99 362.50 50868.18 88888.00 2018-11-21 13:03:19.908 325 16509.94 362.43 50868.18 88888.00 2018-11-21 13:03:20.408 325 16509.94 362.43 50868.25 88888.00 2018-11-21 13:03:20.908 325 16509.94 362.41 50868.17 88888.00 2018-11-21 13:03:21.408 325 16509.95 362.39 50868.21 88888.00 2018-11-21 13:03:21.908 325 16509.90 362.40 50868.18 88888.00 2018-11-21 13:03:22.408 325 16509.89 362.41 50868.21 88888.00 2018-11-21 13:03:22.909 325 16509.89 362.40 50868.19 88888.00 2018-11-21 13:03:23.409 325 16509.89 362.34 50868.23 88888.00 2018-11-21 13:03:23.909 325 16509.90 362.30 50868.23 88888.00 2018-11-21 13:03:24.409 325 16509.93 362.30 50868.16 88888.00 2018-11-21 13:03:24.909 325 16509.95 362.32 50868.16 88888.00 2018-11-21 13:03:25.409 325 16509.91 362.38 50868.08 88888.00 2018-11-21 13:03:25.909 325 16509.86 362.39 50868.10 88888.00 2018-11-21 13:03:26.409 325 16509.81 362.37 50868.13 88888.00 2018-11-21 13:03:26.909 325 16509.77 362.39 50868.17 88888.00 2018-11-21 13:03:27.409 325 16509.77 362.37 50868.12 88888.00 2018-11-21 13:03:27.909 325 16509.78 362.35 50868.07 88888.00 2018-11-21 13:03:28.409 325 16509.76 362.35 50868.07 88888.00 2018-11-21 13:03:28.909 325 16509.76 362.31 50868.12 88888.00 2018-11-21 13:03:29.409 325 16509.73 362.29 50868.22 88888.00 2018-11-21 13:03:29.909 325 16509.74 362.30 50868.25 88888.00 2018-11-21 13:03:30.409 325 16509.71 362.31 50868.24 88888.00 2018-11-21 13:03:30.909 325 16509.69 362.30 50868.22 88888.00 2018-11-21 13:03:31.409 325 16509.71 362.33 50868.18 88888.00 2018-11-21 13:03:31.909 325 16509.67 362.30 50868.19 88888.00 2018-11-21 13:03:32.409 325 16509.60 362.29 50868.14 88888.00 2018-11-21 13:03:32.909 325 16509.55 362.33 50868.17 88888.00 2018-11-21 13:03:33.409 325 16509.57 362.29 50868.09 88888.00 2018-11-21 13:03:33.909 325 16509.55 362.26 50868.10 88888.00 2018-11-21 13:03:34.409 325 16509.49 362.26 50868.09 88888.00 2018-11-21 13:03:34.909 325 16509.14 362.08 50867.68 88888.00 2018-11-21 13:03:35.409 325 16509.21 362.06 50867.35 88888.00 2018-11-21 13:03:35.909 325 16509.38 362.17 50867.49 88888.00 2018-11-21 13:03:36.409 325 16509.50 362.25 50867.61 88888.00 2018-11-21 13:03:36.909 325 16509.56 362.32 50867.73 88888.00 2018-11-21 13:03:37.409 325 16509.51 362.34 50867.82 88888.00 2018-11-21 13:03:37.909 325 16509.49 362.32 50867.92 88888.00 2018-11-21 13:03:38.409 325 16509.49 362.31 50867.95 88888.00 2018-11-21 13:03:38.909 325 16509.53 362.37 50868.04 88888.00 2018-11-21 13:03:39.409 325 16509.55 362.34 50868.07 88888.00 2018-11-21 13:03:39.909 325 16509.54 362.41 50868.08 88888.00 2018-11-21 13:03:40.409 325 16509.53 362.40 50868.15 88888.00 2018-11-21 13:03:41.409 325 16509.54 362.39 50868.18 88888.00 2018-11-21 13:03:41.909 325 16509.53 362.35 50868.17 88888.00 2018-11-21 13:03:42.409 325 16509.51 362.34 50868.21 88888.00 2018-11-21 13:03:42.909 325 16509.47 362.40 50868.27 88888.00 2018-11-21 13:03:43.409 325 16509.46 362.42 50868.32 88888.00 2018-11-21 13:03:43.909 325 16509.41 362.41 50868.28 88888.00 2018-11-21 13:03:44.409 325 16509.40 362.44 50868.25 88888.00 2018-11-21 13:03:44.909 325 16509.37 362.40 50868.25 88888.00 2018-11-21 13:03:45.409 325 16509.44 362.42 50868.32 88888.00 2018-11-21 13:03:45.909 325 16509.42 362.47 50868.34 88888.00 2018-11-21 13:03:46.409 325 16509.41 362.56 50868.25 88888.00 2018-11-21 13:03:46.909 325 16509.40 362.63 50868.16 88888.00 2018-11-21 13:03:47.409 325 16509.40 362.58 50868.22 88888.00 2018-11-21 13:03:47.909 325 16509.39 362.58 50868.22 88888.00 2018-11-21 13:03:48.409 325 16509.39 362.60 50868.23 88888.00 2018-11-21 13:03:48.909 325 16509.37 362.58 50868.24 88888.00 2018-11-21 13:03:49.409 325 16509.36 362.64 50868.19 88888.00 2018-11-21 13:03:49.909 325 16509.37 362.63 50868.19 88888.00 2018-11-21 13:03:50.409 325 16509.34 362.61 50868.18 88888.00 2018-11-21 13:03:50.909 325 16509.32 362.59 50868.23 88888.00 2018-11-21 13:03:51.410 325 16509.31 362.64 50868.23 88888.00 2018-11-21 13:03:51.910 325 16509.30 362.67 50868.24 88888.00 2018-11-21 13:03:52.410 325 16509.31 362.68 50868.21 88888.00 2018-11-21 13:03:52.910 325 16509.37 362.69 50868.15 88888.00 2018-11-21 13:03:53.410 325 16509.33 362.70 50868.13 88888.00 2018-11-21 13:03:53.910 325 16509.30 362.69 50868.15 88888.00 2018-11-21 13:03:54.410 325 16509.28 362.65 50868.17 88888.00 2018-11-21 13:03:54.910 325 16509.24 362.65 50868.13 88888.00 2018-11-21 13:03:55.410 325 16509.24 362.64 50868.19 88888.00 2018-11-21 13:03:55.910 325 16509.23 362.63 50868.22 88888.00 2018-11-21 13:03:56.410 325 16509.28 362.64 50868.17 88888.00 2018-11-21 13:03:56.910 325 16509.34 362.63 50868.27 88888.00 2018-11-21 13:03:57.410 325 16509.38 362.61 50868.25 88888.00 2018-11-21 13:03:57.910 325 16509.39 362.57 50868.26 88888.00 2018-11-21 13:03:58.410 325 16509.39 362.55 50868.23 88888.00 2018-11-21 13:03:58.910 325 16509.33 362.56 50868.21 88888.00 2018-11-21 13:03:59.410 325 16509.33 362.54 50868.25 88888.00 2018-11-21 13:03:59.910 325 16509.44 362.54 50868.26 88888.00 2018-11-21 13:04:00.410 325 16509.48 362.49 50868.26 88888.00 2018-11-21 13:04:00.910 325 16509.48 362.51 50868.31 88888.00 2018-11-21 13:04:01.410 325 16509.48 362.50 50868.37 88888.00 2018-11-21 13:04:01.910 325 16509.49 362.49 50868.35 88888.00 2018-11-21 13:04:02.410 325 16509.54 362.51 50868.28 88888.00 2018-11-21 13:04:02.910 325 16509.54 362.44 50868.25 88888.00 2018-11-21 13:04:03.410 325 16509.50 362.40 50868.25 88888.00 2018-11-21 13:04:03.910 325 16509.49 362.40 50868.24 88888.00 2018-11-21 13:04:04.410 325 16509.49 362.38 50868.24 88888.00 2018-11-21 13:04:04.910 325 16509.51 362.38 50868.19 88888.00 2018-11-21 13:04:05.410 325 16509.53 362.38 50868.17 88888.00 2018-11-21 13:04:05.910 325 16509.53 362.39 50868.22 88888.00 2018-11-21 13:04:06.410 325 16509.47 362.38 50868.28 88888.00 2018-11-21 13:04:06.910 325 16509.49 362.31 50868.24 88888.00 2018-11-21 13:04:07.410 325 16509.44 362.33 50868.27 88888.00 2018-11-21 13:04:07.910 325 16509.45 362.39 50868.30 88888.00 2018-11-21 13:04:08.410 325 16509.45 362.37 50868.30 88888.00 2018-11-21 13:04:08.910 325 16509.45 362.34 50868.25 88888.00 2018-11-21 13:04:09.410 325 16509.48 362.33 50868.16 88888.00 2018-11-21 13:04:09.910 325 16509.46 362.31 50868.15 88888.00 2018-11-21 13:04:10.410 325 16509.41 362.37 50868.21 88888.00 2018-11-21 13:04:10.910 325 16509.39 362.37 50868.19 88888.00 2018-11-21 13:04:11.410 325 16509.41 362.39 50868.23 88888.00 2018-11-21 13:04:11.910 325 16509.41 362.42 50868.25 88888.00 2018-11-21 13:04:12.410 325 16509.36 362.43 50868.22 88888.00 2018-11-21 13:04:12.910 325 16509.29 362.40 50868.17 88888.00 2018-11-21 13:04:13.410 325 16509.33 362.38 50868.19 88888.00 2018-11-21 13:04:13.910 325 16509.36 362.38 50868.27 88888.00 2018-11-21 13:04:14.410 325 16509.31 362.40 50868.28 88888.00 2018-11-21 13:04:14.910 325 16509.29 362.37 50868.24 88888.00 2018-11-21 13:04:15.410 325 16509.31 362.41 50868.23 88888.00 2018-11-21 13:04:15.910 325 16509.28 362.40 50868.30 88888.00 2018-11-21 13:04:16.411 325 16509.22 362.35 50868.28 88888.00 2018-11-21 13:04:16.911 325 16509.20 362.42 50868.24 88888.00 2018-11-21 13:04:17.411 325 16509.19 362.40 50868.19 88888.00 2018-11-21 13:04:17.911 325 16509.16 362.42 50868.16 88888.00 2018-11-21 13:04:18.411 325 16509.14 362.43 50868.18 88888.00 2018-11-21 13:04:18.911 325 16509.18 362.46 50868.22 88888.00 2018-11-21 13:04:19.411 325 16509.20 362.49 50868.19 88888.00 2018-11-21 13:04:19.911 325 16509.16 362.50 50868.17 88888.00 2018-11-21 13:04:20.411 325 16509.16 362.57 50868.12 88888.00 2018-11-21 13:04:20.911 325 16509.16 362.57 50868.14 88888.00 2018-11-21 13:04:21.411 325 16509.12 362.52 50868.15 88888.00 2018-11-21 13:04:21.911 325 16509.11 362.47 50868.16 88888.00 2018-11-21 13:04:22.411 325 16509.13 362.47 50868.23 88888.00 2018-11-21 13:04:22.911 325 16509.09 362.54 50868.25 88888.00 2018-11-21 13:04:23.411 325 16509.09 362.54 50868.15 88888.00 2018-11-21 13:04:23.911 325 16509.10 362.49 50868.12 88888.00 2018-11-21 13:04:24.411 325 16509.12 362.49 50868.15 88888.00 2018-11-21 13:04:24.911 325 16509.13 362.54 50868.19 88888.00 2018-11-21 13:04:25.411 325 16509.12 362.59 50868.22 88888.00 2018-11-21 13:04:25.911 325 16509.10 362.55 50868.18 88888.00 2018-11-21 13:04:26.411 325 16509.10 362.51 50868.14 88888.00 2018-11-21 13:04:26.911 325 16509.07 362.54 50868.13 88888.00 2018-11-21 13:04:27.411 325 16509.07 362.56 50868.17 88888.00 2018-11-21 13:04:27.911 325 16509.16 362.54 50868.17 88888.00 2018-11-21 13:04:28.411 325 16509.20 362.59 50868.22 88888.00 2018-11-21 13:04:28.911 325 16509.20 362.59 50868.15 88888.00 2018-11-21 13:04:29.411 325 16509.24 362.58 50868.08 88888.00 2018-11-21 13:04:29.911 325 16509.27 362.61 50868.05 88888.00 2018-11-21 13:04:30.411 325 16509.24 362.65 50868.08 88888.00 2018-11-21 13:04:30.911 325 16509.24 362.65 50868.06 88888.00 2018-11-21 13:04:31.411 325 16509.24 362.73 50868.06 88888.00 2018-11-21 13:04:31.911 325 16509.27 362.76 50868.07 88888.00 2018-11-21 13:04:32.411 325 16509.24 362.72 50868.07 88888.00 2018-11-21 13:04:32.911 325 16509.23 362.69 50868.06 88888.00 2018-11-21 13:04:33.411 325 16509.27 362.72 50868.03 88888.00 2018-11-21 13:04:33.911 325 16509.29 362.72 50868.08 88888.00 2018-11-21 13:04:34.411 325 16509.33 362.69 50868.14 88888.00 2018-11-21 13:04:34.911 325 16509.29 362.73 50868.12 88888.00 2018-11-21 13:04:35.411 325 16509.25 362.73 50868.15 88888.00 2018-11-21 13:04:35.911 325 16509.31 362.75 50868.07 88888.00 2018-11-21 13:04:36.411 325 16509.30 362.74 50868.07 88888.00 2018-11-21 13:04:36.911 325 16509.28 362.78 50868.08 88888.00 2018-11-21 13:04:37.411 325 16509.28 362.76 50868.12 88888.00 2018-11-21 13:04:37.911 325 16509.29 362.73 50868.08 88888.00 2018-11-21 13:04:38.411 325 16509.27 362.73 50868.08 88888.00 2018-11-21 13:04:38.911 325 16509.27 362.73 50868.08 88888.00 2018-11-21 13:04:39.411 325 16509.32 362.73 50868.09 88888.00 2018-11-21 13:04:39.911 325 16509.32 362.70 50868.03 88888.00 2018-11-21 13:04:40.411 325 16509.25 362.72 50867.94 88888.00 2018-11-21 13:04:40.911 325 16509.25 362.69 50867.96 88888.00 2018-11-21 13:04:41.411 325 16509.25 362.70 50868.00 88888.00 2018-11-21 13:04:41.911 325 16509.25 362.65 50867.94 88888.00 2018-11-21 13:04:42.411 325 16509.23 362.67 50867.95 88888.00 2018-11-21 13:04:42.911 325 16509.25 362.64 50868.04 88888.00 2018-11-21 13:04:43.411 325 16509.22 362.58 50867.99 88888.00 2018-11-21 13:04:43.911 325 16509.22 362.60 50868.00 88888.00 2018-11-21 13:04:44.411 325 16509.25 362.63 50868.08 88888.00 2018-11-21 13:04:44.911 325 16509.22 362.65 50868.13 88888.00 2018-11-21 13:04:45.411 325 16509.16 362.61 50868.12 88888.00 2018-11-21 13:04:45.911 325 16509.14 362.58 50868.04 88888.00 2018-11-21 13:04:46.412 325 16509.15 362.54 50868.07 88888.00 2018-11-21 13:04:46.912 325 16509.21 362.55 50868.14 88888.00 2018-11-21 13:04:47.412 325 16509.23 362.49 50868.16 88888.00 2018-11-21 13:04:47.912 325 16509.23 362.43 50868.18 88888.00 2018-11-21 13:04:48.412 325 16509.23 362.44 50868.19 88888.00 2018-11-21 13:04:48.912 325 16509.28 362.44 50868.23 88888.00 2018-11-21 13:04:49.412 325 16509.30 362.48 50868.21 88888.00 2018-11-21 13:04:49.912 325 16509.28 362.51 50868.26 88888.00 2018-11-21 13:04:50.412 325 16509.29 362.52 50868.23 88888.00 2018-11-21 13:04:50.912 325 16509.34 362.50 50868.25 88888.00 2018-11-21 13:04:51.412 325 16509.36 362.51 50868.21 88888.00 2018-11-21 13:04:51.912 325 16509.37 362.48 50868.22 88888.00 2018-11-21 13:04:52.912 325 16509.42 362.51 50868.18 88888.00 2018-11-21 13:04:53.412 325 16509.42 362.56 50868.16 88888.00 2018-11-21 13:04:53.912 325 16509.49 362.57 50868.12 88888.00 2018-11-21 13:04:54.412 325 16509.53 362.59 50868.21 88888.00 2018-11-21 13:04:54.912 325 16509.55 362.59 50868.24 88888.00 2018-11-21 13:04:55.412 325 16509.53 362.60 50868.26 88888.00 2018-11-21 13:04:55.912 325 16509.53 362.60 50868.25 88888.00 2018-11-21 13:04:56.412 325 16509.53 362.59 50868.16 88888.00 2018-11-21 13:04:56.912 325 16509.55 362.67 50868.17 88888.00 2018-11-21 13:04:57.412 325 16509.54 362.69 50868.18 88888.00 2018-11-21 13:04:57.912 325 16509.57 362.68 50868.21 88888.00 2018-11-21 13:04:58.412 325 16509.58 362.69 50868.15 88888.00 2018-11-21 13:04:58.912 325 16509.58 362.73 50868.16 88888.00 2018-11-21 13:04:59.412 325 16509.50 362.78 50868.19 88888.00 2018-11-21 13:04:59.912 325 16509.50 362.80 50868.13 88888.00 2018-11-21 13:05:00.412 325 16509.55 362.80 50868.08 88888.00 2018-11-21 13:05:00.912 325 16509.56 362.83 50868.07 88888.00 2018-11-21 13:05:01.412 325 16509.56 362.84 50868.10 88888.00 2018-11-21 13:05:01.912 325 16509.55 362.87 50868.09 88888.00 2018-11-21 13:05:02.912 325 16509.49 362.93 50868.13 88888.00 2018-11-21 13:05:03.412 325 16509.55 362.92 50868.17 88888.00 2018-11-21 13:05:03.912 325 16509.49 362.95 50868.22 88888.00 2018-11-21 13:05:04.412 325 16509.49 362.99 50868.26 88888.00 2018-11-21 13:05:04.912 325 16509.48 363.02 50868.25 88888.00 2018-11-21 13:05:05.412 325 16509.42 363.02 50868.22 88888.00 2018-11-21 13:05:05.912 325 16509.45 363.01 50868.15 88888.00 2018-11-21 13:05:06.412 325 16509.47 362.98 50868.18 88888.00 2018-11-21 13:05:06.912 325 16509.46 362.95 50868.25 88888.00 2018-11-21 13:05:07.412 325 16509.44 362.96 50868.23 88888.00 2018-11-21 13:05:07.912 325 16509.42 362.98 50868.17 88888.00 2018-11-21 13:05:08.412 325 16509.40 362.99 50868.16 88888.00 2018-11-21 13:05:08.912 325 16509.34 362.96 50868.18 88888.00 2018-11-21 13:05:09.412 325 16509.32 363.00 50868.35 88888.00 2018-11-21 13:05:09.912 325 16509.32 362.91 50868.35 88888.00 2018-11-21 13:05:10.412 325 16509.36 362.85 50868.23 88888.00 2018-11-21 13:05:10.912 325 16509.38 362.89 50868.17 88888.00 2018-11-21 13:05:11.412 325 16509.42 362.89 50868.21 88888.00 2018-11-21 13:05:11.912 325 16509.46 362.85 50868.21 88888.00 2018-11-21 13:05:12.412 325 16509.49 362.84 50868.19 88888.00 2018-11-21 13:05:12.912 325 16509.47 362.82 50868.14 88888.00 2018-11-21 13:05:13.412 325 16509.48 362.78 50868.13 88888.00 2018-11-21 13:05:13.912 325 16509.54 362.73 50868.16 88888.00 2018-11-21 13:05:14.412 325 16509.54 362.70 50868.17 88888.00 2018-11-21 13:05:14.912 325 16509.49 362.70 50868.16 88888.00 2018-11-21 13:05:15.412 325 16509.50 362.70 50868.18 88888.00 2018-11-21 13:05:15.912 325 16509.57 362.69 50868.22 88888.00 2018-11-21 13:05:16.412 325 16509.58 362.72 50868.19 88888.00 2018-11-21 13:05:16.912 325 16509.62 362.74 50868.19 88888.00 2018-11-21 13:05:17.412 325 16509.60 362.72 50868.16 88888.00 2018-11-21 13:05:17.913 325 16509.64 362.68 50868.19 88888.00 2018-11-21 13:05:18.413 325 16509.73 362.68 50868.23 88888.00 2018-11-21 13:05:18.913 325 16509.75 362.63 50868.19 88888.00 2018-11-21 13:05:19.413 325 16509.76 362.61 50868.19 88888.00 2018-11-21 13:05:19.913 325 16509.78 362.63 50868.25 88888.00 2018-11-21 13:05:20.413 325 16509.81 362.66 50868.25 88888.00 2018-11-21 13:05:20.913 325 16509.84 362.65 50868.30 88888.00 2018-11-21 13:05:21.413 325 16509.85 362.65 50868.33 88888.00 2018-11-21 13:05:21.913 325 16509.89 362.60 50868.25 88888.00 2018-11-21 13:05:22.413 325 16509.86 362.59 50868.26 88888.00 2018-11-21 13:05:22.913 325 16509.80 362.61 50868.21 88888.00 2018-11-21 13:05:23.413 325 16509.83 362.66 50868.26 88888.00 2018-11-21 13:05:23.913 325 16509.85 362.69 50868.30 88888.00 2018-11-21 13:05:24.413 325 16509.86 362.69 50868.34 88888.00 2018-11-21 13:05:24.913 325 16509.92 362.70 50868.39 88888.00 2018-11-21 13:05:25.413 325 16509.94 362.65 50868.33 88888.00 2018-11-21 13:05:25.913 325 16509.98 362.64 50868.28 88888.00 2018-11-21 13:05:26.413 325 16509.95 362.58 50868.27 88888.00 2018-11-21 13:05:26.913 325 16509.98 362.60 50868.28 88888.00 2018-11-21 13:05:27.413 325 16509.95 362.70 50868.25 88888.00 2018-11-21 13:05:27.913 325 16509.98 362.75 50868.28 88888.00 2018-11-21 13:05:28.413 325 16509.98 362.76 50868.30 88888.00 2018-11-21 13:05:28.913 325 16509.94 362.74 50868.32 88888.00 2018-11-21 13:05:29.413 325 16509.90 362.76 50868.31 88888.00 2018-11-21 13:05:29.913 325 16509.90 362.83 50868.31 88888.00 2018-11-21 13:05:30.913 325 16509.83 362.85 50868.33 88888.00 2018-11-21 13:05:31.413 325 16509.77 362.86 50868.32 88888.00 2018-11-21 13:05:31.913 325 16509.76 362.92 50868.27 88888.00 2018-11-21 13:05:32.413 325 16509.75 362.94 50868.31 88888.00 2018-11-21 13:05:32.913 325 16509.71 362.92 50868.31 88888.00 2018-11-21 13:05:33.413 325 16509.72 362.93 50868.30 88888.00 2018-11-21 13:05:33.913 325 16509.73 362.94 50868.30 88888.00 2018-11-21 13:05:34.413 325 16509.72 362.94 50868.23 88888.00 2018-11-21 13:05:34.913 325 16509.66 363.01 50868.18 88888.00 2018-11-21 13:05:35.413 325 16509.57 363.03 50868.23 88888.00 2018-11-21 13:05:35.913 325 16509.49 362.98 50868.26 88888.00 2018-11-21 13:05:36.413 325 16509.47 363.00 50868.28 88888.00 2018-11-21 13:05:36.913 325 16509.45 363.03 50868.28 88888.00 2018-11-21 13:05:37.413 325 16509.45 363.06 50868.25 88888.00 2018-11-21 13:05:37.913 325 16509.40 363.01 50868.25 88888.00 2018-11-21 13:05:38.413 325 16509.34 363.02 50868.23 88888.00 2018-11-21 13:05:38.913 325 16509.31 363.03 50868.32 88888.00 2018-11-21 13:05:39.413 325 16509.32 363.10 50868.30 88888.00 2018-11-21 13:05:39.913 325 16509.31 363.11 50868.25 88888.00 2018-11-21 13:05:40.913 325 16509.29 363.16 50868.35 88888.00 2018-11-21 13:05:41.413 325 16509.33 363.15 50868.26 88888.00 2018-11-21 13:05:41.913 325 16509.38 363.17 50868.23 88888.00 2018-11-21 13:05:42.404 325 16509.36 363.16 50868.25 88888.00 2018-11-21 13:05:42.904 325 16509.36 363.15 50868.25 88888.00 2018-11-21 13:05:43.404 325 16509.37 363.16 50868.25 88888.00 2018-11-21 13:05:43.904 325 16509.40 363.19 50868.35 88888.00 2018-11-21 13:05:44.404 325 16509.39 363.11 50868.39 88888.00 2018-11-21 13:05:44.904 325 16509.40 363.09 50868.37 88888.00 2018-11-21 13:05:45.404 325 16509.36 363.09 50868.34 88888.00 2018-11-21 13:05:45.904 325 16509.33 363.09 50868.39 88888.00 2018-11-21 13:05:46.404 325 16509.33 363.09 50868.41 88888.00 2018-11-21 13:05:46.904 325 16509.34 363.03 50868.43 88888.00 2018-11-21 13:05:47.404 325 16509.36 363.04 50868.42 88888.00 2018-11-21 13:05:47.904 325 16509.34 363.00 50868.42 88888.00 2018-11-21 13:05:48.404 325 16509.32 363.02 50868.43 88888.00 2018-11-21 13:05:48.904 325 16509.40 363.03 50868.42 88888.00 2018-11-21 13:05:49.404 325 16509.42 363.03 50868.43 88888.00 2018-11-21 13:05:49.904 325 16509.44 363.00 50868.45 88888.00 2018-11-21 13:05:50.404 325 16509.49 362.99 50868.43 88888.00 2018-11-21 13:05:50.904 325 16509.51 362.95 50868.44 88888.00 2018-11-21 13:05:51.404 325 16509.54 362.96 50868.52 88888.00 2018-11-21 13:05:51.904 325 16509.56 362.95 50868.51 88888.00 2018-11-21 13:05:52.404 325 16509.58 362.95 50868.45 88888.00 2018-11-21 13:05:52.904 325 16509.56 362.95 50868.52 88888.00 2018-11-21 13:05:53.404 325 16509.53 362.95 50868.50 88888.00 2018-11-21 13:05:53.904 325 16509.53 362.99 50868.45 88888.00 2018-11-21 13:05:54.404 325 16509.57 363.02 50868.43 88888.00 2018-11-21 13:05:54.904 325 16509.62 363.02 50868.45 88888.00 2018-11-21 13:05:55.404 325 16509.63 363.03 50868.47 88888.00 2018-11-21 13:05:55.904 325 16509.62 363.01 50868.46 88888.00 2018-11-21 13:05:56.404 325 16509.62 363.00 50868.45 88888.00 2018-11-21 13:05:56.904 325 16509.64 363.04 50868.43 88888.00 2018-11-21 13:05:57.404 325 16509.59 363.02 50868.40 88888.00 2018-11-21 13:05:57.904 325 16509.55 362.99 50868.41 88888.00 2018-11-21 13:05:58.404 325 16509.55 363.00 50868.46 88888.00 2018-11-21 13:05:58.904 325 16509.56 363.03 50868.43 88888.00 2018-11-21 13:05:59.404 325 16509.57 363.06 50868.42 88888.00 2018-11-21 13:05:59.904 325 16509.54 363.03 50868.46 88888.00 2018-11-21 13:06:00.404 325 16509.51 363.01 50868.41 88888.00 2018-11-21 13:06:00.904 325 16509.54 363.06 50868.36 88888.00 2018-11-21 13:06:01.404 325 16509.53 363.06 50868.36 88888.00 2018-11-21 13:06:01.904 325 16509.51 363.02 50868.35 88888.00 2018-11-21 13:06:02.404 325 16509.48 363.02 50868.41 88888.00 2018-11-21 13:06:02.904 325 16509.47 362.95 50868.43 88888.00 2018-11-21 13:06:03.404 325 16509.40 362.96 50868.34 88888.00 2018-11-21 13:06:04.404 325 16509.33 363.01 50868.34 88888.00 2018-11-21 13:06:04.904 325 16509.32 363.00 50868.36 88888.00 2018-11-21 13:06:05.404 325 16509.31 363.04 50868.45 88888.00 2018-11-21 13:06:05.904 325 16509.31 363.09 50868.43 88888.00 2018-11-21 13:06:06.404 325 16509.25 363.11 50868.37 88888.00 2018-11-21 13:06:06.904 325 16509.23 363.09 50868.41 88888.00 2018-11-21 13:06:07.404 325 16509.24 363.06 50868.46 88888.00 2018-11-21 13:06:07.904 325 16509.21 363.10 50868.39 88888.00 2018-11-21 13:06:08.404 325 16509.14 363.13 50868.36 88888.00 2018-11-21 13:06:08.904 325 16509.10 363.09 50868.35 88888.00 2018-11-21 13:06:09.404 325 16509.05 363.09 50868.46 88888.00 2018-11-21 13:06:09.904 325 16509.04 363.13 50868.52 88888.00 2018-11-21 13:06:10.404 325 16509.02 363.16 50868.51 88888.00 2018-11-21 13:06:10.904 325 16508.96 363.12 50868.44 88888.00 2018-11-21 13:06:11.404 325 16508.89 363.03 50868.39 88888.00 2018-11-21 13:06:11.904 325 16508.93 363.07 50868.42 88888.00 2018-11-21 13:06:12.404 325 16508.94 363.12 50868.35 88888.00 2018-11-21 13:06:12.904 325 16508.95 363.11 50868.33 88888.00 2018-11-21 13:06:13.404 325 16508.95 363.16 50868.27 88888.00 2018-11-21 13:06:14.405 325 16508.96 363.21 50868.31 88888.00 2018-11-21 13:06:14.905 325 16508.97 363.20 50868.32 88888.00 2018-11-21 13:06:15.405 325 16508.95 363.18 50868.36 88888.00 2018-11-21 13:06:15.905 325 16508.90 363.19 50868.42 88888.00 2018-11-21 13:06:16.405 325 16508.90 363.16 50868.41 88888.00 2018-11-21 13:06:16.905 325 16508.94 363.17 50868.36 88888.00 2018-11-21 13:06:17.405 325 16508.95 363.18 50868.39 88888.00 2018-11-21 13:06:17.905 325 16508.94 363.12 50868.36 88888.00 2018-11-21 13:06:18.405 325 16508.97 363.18 50868.34 88888.00 2018-11-21 13:06:18.905 325 16508.97 363.27 50868.33 88888.00 2018-11-21 13:06:19.405 325 16509.02 363.27 50868.37 88888.00 2018-11-21 13:06:19.905 325 16509.09 363.21 50868.43 88888.00 2018-11-21 13:06:20.405 325 16509.07 363.21 50868.50 88888.00 2018-11-21 13:06:20.905 325 16509.13 363.25 50868.43 88888.00 2018-11-21 13:06:21.405 325 16509.12 363.28 50868.43 88888.00 2018-11-21 13:06:21.905 325 16509.13 363.26 50868.46 88888.00 2018-11-21 13:06:22.405 325 16509.13 363.22 50868.52 88888.00 2018-11-21 13:06:22.905 325 16509.14 363.22 50868.44 88888.00 2018-11-21 13:06:23.405 325 16509.14 363.20 50868.43 88888.00 2018-11-21 13:06:23.905 325 16509.18 363.22 50868.46 88888.00 2018-11-21 13:06:24.405 325 16509.20 363.21 50868.43 88888.00 2018-11-21 13:06:24.905 325 16509.21 363.21 50868.39 88888.00 2018-11-21 13:06:25.405 325 16509.23 363.20 50868.43 88888.00 2018-11-21 13:06:25.905 325 16509.27 363.20 50868.51 88888.00 2018-11-21 13:06:26.405 325 16509.24 363.25 50868.56 88888.00 2018-11-21 13:06:26.905 325 16509.24 363.30 50868.49 88888.00 2018-11-21 13:06:27.405 325 16509.25 363.36 50868.41 88888.00 2018-11-21 13:06:27.905 325 16509.30 363.33 50868.43 88888.00 2018-11-21 13:06:28.405 325 16509.30 363.31 50868.50 88888.00 2018-11-21 13:06:28.905 325 16509.33 363.30 50868.46 88888.00 2018-11-21 13:06:29.405 325 16509.36 363.34 50868.44 88888.00 2018-11-21 13:06:29.905 325 16509.34 363.31 50868.45 88888.00 2018-11-21 13:06:30.405 325 16509.32 363.28 50868.51 88888.00 2018-11-21 13:06:30.905 325 16509.33 363.35 50868.50 88888.00 2018-11-21 13:06:31.405 325 16509.33 363.36 50868.52 88888.00 2018-11-21 13:06:31.905 325 16509.32 363.37 50868.53 88888.00 2018-11-21 13:06:32.405 325 16509.29 363.37 50868.54 88888.00 2018-11-21 13:06:32.905 325 16509.24 363.34 50868.52 88888.00 2018-11-21 13:06:33.405 325 16509.21 363.37 50868.47 88888.00 2018-11-21 13:06:33.905 325 16509.21 363.43 50868.44 88888.00 2018-11-21 13:06:34.405 325 16509.20 363.42 50868.39 88888.00 2018-11-21 13:06:34.905 325 16509.15 363.43 50868.41 88888.00 2018-11-21 13:06:35.405 325 16509.15 363.41 50868.35 88888.00 2018-11-21 13:06:35.905 325 16509.12 363.38 50868.32 88888.00 2018-11-21 13:06:36.405 325 16509.09 363.33 50868.37 88888.00 2018-11-21 13:06:36.905 325 16509.05 363.36 50868.42 88888.00 2018-11-21 13:06:37.405 325 16509.01 363.43 50868.39 88888.00 2018-11-21 13:06:37.905 325 16509.02 363.41 50868.37 88888.00 2018-11-21 13:06:38.405 325 16509.00 363.39 50868.30 88888.00 2018-11-21 13:06:38.905 325 16508.95 363.35 50868.34 88888.00 2018-11-21 13:06:39.406 325 16508.93 363.33 50868.37 88888.00 2018-11-21 13:06:39.906 325 16508.90 363.31 50868.37 88888.00 2018-11-21 13:06:40.406 325 16508.90 363.36 50868.41 88888.00 2018-11-21 13:06:40.906 325 16508.93 363.31 50868.49 88888.00 2018-11-21 13:06:41.406 325 16508.90 363.30 50868.54 88888.00 2018-11-21 13:06:41.906 325 16508.89 363.31 50868.52 88888.00 2018-11-21 13:06:42.406 325 16508.87 363.27 50868.47 88888.00 2018-11-21 13:06:42.906 325 16508.89 363.28 50868.43 88888.00 2018-11-21 13:06:43.406 325 16508.88 363.34 50868.39 88888.00 2018-11-21 13:06:43.906 325 16508.92 363.31 50868.35 88888.00 2018-11-21 13:06:44.406 325 16508.95 363.36 50868.39 88888.00 2018-11-21 13:06:44.906 325 16508.90 363.31 50868.42 88888.00 2018-11-21 13:06:45.406 325 16508.89 363.27 50868.44 88888.00 2018-11-21 13:06:45.906 325 16508.89 363.21 50868.50 88888.00 2018-11-21 13:06:46.406 325 16508.92 363.17 50868.46 88888.00 2018-11-21 13:06:46.906 325 16508.93 363.17 50868.47 88888.00 2018-11-21 13:06:47.406 325 16508.92 363.17 50868.54 88888.00 2018-11-21 13:06:47.906 325 16508.89 363.19 50868.56 88888.00 2018-11-21 13:06:48.406 325 16508.90 363.20 50868.54 88888.00 2018-11-21 13:06:48.906 325 16508.95 363.22 50868.49 88888.00 2018-11-21 13:06:49.406 325 16509.01 363.18 50868.56 88888.00 2018-11-21 13:06:49.906 325 16509.05 363.17 50868.61 88888.00 2018-11-21 13:06:50.406 325 16509.10 363.13 50868.61 88888.00 2018-11-21 13:06:50.906 325 16509.14 363.10 50868.55 88888.00 2018-11-21 13:06:51.406 325 16509.10 363.11 50868.46 88888.00 2018-11-21 13:06:51.906 325 16509.10 363.15 50868.43 88888.00 2018-11-21 13:06:52.406 325 16509.11 363.12 50868.43 88888.00 2018-11-21 13:06:52.906 325 16509.16 363.18 50868.39 88888.00 2018-11-21 13:06:53.406 325 16509.18 363.19 50868.35 88888.00 2018-11-21 13:06:53.906 325 16509.21 363.26 50868.39 88888.00 2018-11-21 13:06:54.406 325 16509.25 363.19 50868.41 88888.00 2018-11-21 13:06:54.906 325 16509.25 363.24 50868.47 88888.00 2018-11-21 13:06:55.406 325 16509.27 363.26 50868.45 88888.00 2018-11-21 13:06:55.906 325 16509.22 363.24 50868.42 88888.00 2018-11-21 13:06:56.406 325 16509.27 363.25 50868.46 88888.00 2018-11-21 13:06:56.906 325 16509.30 363.27 50868.41 88888.00 2018-11-21 13:06:57.406 325 16509.23 363.26 50868.35 88888.00 2018-11-21 13:06:57.906 325 16509.20 363.28 50868.30 88888.00 2018-11-21 13:06:58.406 325 16509.18 363.24 50868.28 88888.00 2018-11-21 13:06:58.906 325 16509.13 363.19 50868.28 88888.00 2018-11-21 13:06:59.406 325 16509.13 363.13 50868.25 88888.00 2018-11-21 13:06:59.906 325 16509.13 363.16 50868.22 88888.00 2018-11-21 13:07:00.406 325 16509.12 363.22 50868.28 88888.00 2018-11-21 13:07:00.906 325 16509.13 363.24 50868.33 88888.00 2018-11-21 13:07:01.406 325 16509.13 363.24 50868.28 88888.00 2018-11-21 13:07:01.906 325 16509.13 363.26 50868.32 88888.00 2018-11-21 13:07:02.406 325 16509.06 363.38 50868.36 88888.00 2018-11-21 13:07:02.906 325 16509.03 363.43 50868.28 88888.00 2018-11-21 13:07:03.406 325 16509.03 363.44 50868.32 88888.00 2018-11-21 13:07:03.906 325 16509.03 363.42 50868.35 88888.00 2018-11-21 13:07:04.406 325 16508.96 363.43 50868.36 88888.00 2018-11-21 13:07:04.906 325 16508.93 363.38 50868.35 88888.00 2018-11-21 13:07:05.906 325 16508.93 363.38 50868.35 88888.00 2018-11-21 13:07:06.406 325 16508.88 363.36 50868.32 88888.00 2018-11-21 13:07:06.906 325 16508.89 363.35 50868.25 88888.00 2018-11-21 13:07:07.406 325 16508.90 363.35 50868.26 88888.00 2018-11-21 13:07:07.906 325 16508.84 363.30 50868.19 88888.00 2018-11-21 13:07:08.406 325 16508.81 363.31 50868.17 88888.00 2018-11-21 13:07:08.906 325 16508.85 363.31 50868.26 88888.00 2018-11-21 13:07:09.406 325 16508.86 363.31 50868.27 88888.00 2018-11-21 13:07:09.906 325 16508.83 363.29 50868.30 88888.00 2018-11-21 13:07:10.406 325 16508.81 363.27 50868.26 88888.00 2018-11-21 13:07:10.907 325 16508.81 363.21 50868.18 88888.00 2018-11-21 13:07:11.407 325 16508.84 363.16 50868.13 88888.00 2018-11-21 13:07:11.907 325 16508.83 363.12 50868.18 88888.00 2018-11-21 13:07:12.407 325 16508.84 363.12 50868.30 88888.00 2018-11-21 13:07:12.907 325 16508.90 363.11 50868.35 88888.00 2018-11-21 13:07:13.407 325 16508.95 363.08 50868.37 88888.00 2018-11-21 13:07:13.907 325 16508.93 363.09 50868.33 88888.00 2018-11-21 13:07:14.407 325 16508.95 363.07 50868.37 88888.00 2018-11-21 13:07:14.907 325 16508.94 363.03 50868.43 88888.00 2018-11-21 13:07:15.407 325 16508.96 363.01 50868.41 88888.00 2018-11-21 13:07:15.907 325 16509.00 363.01 50868.35 88888.00 2018-11-21 13:07:16.407 325 16509.09 362.99 50868.36 88888.00 2018-11-21 13:07:16.907 325 16509.05 362.99 50868.31 88888.00 2018-11-21 13:07:17.407 325 16509.03 363.01 50868.31 88888.00 2018-11-21 13:07:17.907 325 16509.06 362.94 50868.33 88888.00 2018-11-21 13:07:18.407 325 16509.12 362.92 50868.36 88888.00 2018-11-21 13:07:18.907 325 16509.14 362.98 50868.37 88888.00 2018-11-21 13:07:19.407 325 16509.13 362.99 50868.40 88888.00 2018-11-21 13:07:19.907 325 16509.13 362.96 50868.44 88888.00 2018-11-21 13:07:20.407 325 16509.15 362.92 50868.42 88888.00 2018-11-21 13:07:20.907 325 16509.15 362.91 50868.39 88888.00 2018-11-21 13:07:21.407 325 16509.13 362.99 50868.43 88888.00 2018-11-21 13:07:21.907 325 16509.18 362.95 50868.40 88888.00 2018-11-21 13:07:22.407 325 16509.20 362.93 50868.45 88888.00 2018-11-21 13:07:22.907 325 16509.15 362.99 50868.49 88888.00 2018-11-21 13:07:23.407 325 16509.14 363.02 50868.45 88888.00 2018-11-21 13:07:23.907 325 16509.14 363.02 50868.49 88888.00 2018-11-21 13:07:24.407 325 16509.14 363.08 50868.43 88888.00 2018-11-21 13:07:24.907 325 16509.18 363.04 50868.46 88888.00 2018-11-21 13:07:25.407 325 16509.14 363.02 50868.51 88888.00 2018-11-21 13:07:25.907 325 16509.11 363.06 50868.46 88888.00 2018-11-21 13:07:26.407 325 16509.07 363.04 50868.47 88888.00 2018-11-21 13:07:26.907 325 16509.05 363.03 50868.46 88888.00 2018-11-21 13:07:27.407 325 16509.07 363.06 50868.39 88888.00 2018-11-21 13:07:27.907 325 16509.05 363.03 50868.37 88888.00 2018-11-21 13:07:28.407 325 16509.04 363.03 50868.40 88888.00 2018-11-21 13:07:28.907 325 16509.00 363.08 50868.34 88888.00 2018-11-21 13:07:29.407 325 16508.98 363.10 50868.40 88888.00 2018-11-21 13:07:29.907 325 16508.93 363.06 50868.36 88888.00 2018-11-21 13:07:30.407 325 16508.88 363.06 50868.33 88888.00 2018-11-21 13:07:30.907 325 16508.84 363.08 50868.30 88888.00 2018-11-21 13:07:31.407 325 16508.77 363.12 50868.34 88888.00 2018-11-21 13:07:31.907 325 16508.76 363.11 50868.30 88888.00 2018-11-21 13:07:32.407 325 16508.79 363.08 50868.32 88888.00 2018-11-21 13:07:32.907 325 16508.77 363.01 50868.23 88888.00 2018-11-21 13:07:33.407 325 16508.75 363.03 50868.25 88888.00 2018-11-21 13:07:33.907 325 16508.69 363.03 50868.27 88888.00 2018-11-21 13:07:34.407 325 16508.67 363.03 50868.24 88888.00 2018-11-21 13:07:34.907 325 16508.65 363.00 50868.25 88888.00 2018-11-21 13:07:35.407 325 16508.62 363.00 50868.24 88888.00 2018-11-21 13:07:35.907 325 16508.63 363.01 50868.25 88888.00 2018-11-21 13:07:36.407 325 16508.67 363.07 50868.27 88888.00 2018-11-21 13:07:36.907 325 16508.68 363.03 50868.33 88888.00 2018-11-21 13:07:37.407 325 16508.62 363.03 50868.39 88888.00 2018-11-21 13:07:37.907 325 16508.66 363.02 50868.32 88888.00 2018-11-21 13:07:38.407 325 16508.66 362.98 50868.30 88888.00 2018-11-21 13:07:38.907 325 16508.61 362.95 50868.30 88888.00 2018-11-21 13:07:39.407 325 16508.66 362.92 50868.32 88888.00 2018-11-21 13:07:39.907 325 16508.68 362.92 50868.32 88888.00 2018-11-21 13:07:40.407 325 16508.66 362.90 50868.31 88888.00 2018-11-21 13:07:40.908 325 16508.65 362.86 50868.28 88888.00 2018-11-21 13:07:41.408 325 16508.66 362.89 50868.32 88888.00 2018-11-21 13:07:41.908 325 16508.68 362.92 50868.41 88888.00 2018-11-21 13:07:42.408 325 16508.69 362.90 50868.43 88888.00 2018-11-21 13:07:42.908 325 16508.71 362.90 50868.43 88888.00 2018-11-21 13:07:43.908 325 16508.72 362.84 50868.45 88888.00 2018-11-21 13:07:44.408 325 16508.77 362.85 50868.43 88888.00 2018-11-21 13:07:44.908 325 16508.79 362.85 50868.36 88888.00 2018-11-21 13:07:45.408 325 16508.84 362.85 50868.34 88888.00 2018-11-21 13:07:45.908 325 16508.84 362.85 50868.35 88888.00 2018-11-21 13:07:46.408 325 16508.85 362.82 50868.32 88888.00 2018-11-21 13:07:46.908 325 16508.86 362.81 50868.35 88888.00 2018-11-21 13:07:47.408 325 16508.86 362.76 50868.33 88888.00 2018-11-21 13:07:47.908 325 16508.85 362.75 50868.26 88888.00 2018-11-21 13:07:48.408 325 16508.86 362.77 50868.26 88888.00 2018-11-21 13:07:48.908 325 16508.86 362.81 50868.28 88888.00 2018-11-21 13:07:49.408 325 16508.92 362.84 50868.36 88888.00 2018-11-21 13:07:49.908 325 16508.94 362.82 50868.37 88888.00 2018-11-21 13:07:50.408 325 16508.89 362.83 50868.39 88888.00 2018-11-21 13:07:50.908 325 16508.88 362.87 50868.41 88888.00 2018-11-21 13:07:51.408 325 16508.87 362.83 50868.35 88888.00 2018-11-21 13:07:51.908 325 16508.93 362.83 50868.34 88888.00 2018-11-21 13:07:52.408 325 16508.93 362.86 50868.43 88888.00 2018-11-21 13:07:52.908 325 16508.97 362.91 50868.43 88888.00 2018-11-21 13:07:53.908 325 16508.95 362.91 50868.32 88888.00 2018-11-21 13:07:54.408 325 16508.92 362.93 50868.28 88888.00 2018-11-21 13:07:54.908 325 16508.89 362.94 50868.30 88888.00 2018-11-21 13:07:55.408 325 16508.87 363.00 50868.41 88888.00 2018-11-21 13:07:55.908 325 16508.86 363.02 50868.41 88888.00 2018-11-21 13:07:56.408 325 16508.85 362.96 50868.40 88888.00 2018-11-21 13:07:56.908 325 16508.85 362.96 50868.36 88888.00 2018-11-21 13:07:57.408 325 16508.83 362.98 50868.36 88888.00 2018-11-21 13:07:57.908 325 16508.78 363.00 50868.34 88888.00 2018-11-21 13:07:58.408 325 16508.77 363.03 50868.35 88888.00 2018-11-21 13:07:58.908 325 16508.76 362.96 50868.42 88888.00 2018-11-21 13:07:59.408 325 16508.74 362.91 50868.43 88888.00 2018-11-21 13:07:59.908 325 16508.72 362.90 50868.43 88888.00 2018-11-21 13:08:00.408 325 16508.70 362.89 50868.42 88888.00 2018-11-21 13:08:00.908 325 16508.68 362.82 50868.39 88888.00 2018-11-21 13:08:01.408 325 16508.69 362.85 50868.39 88888.00 2018-11-21 13:08:01.908 325 16508.65 362.89 50868.35 88888.00 2018-11-21 13:08:02.408 325 16508.66 362.87 50868.36 88888.00 2018-11-21 13:08:02.908 325 16508.67 362.90 50868.33 88888.00 2018-11-21 13:08:03.408 325 16508.68 362.89 50868.37 88888.00 2018-11-21 13:08:03.908 325 16508.66 362.89 50868.39 88888.00 2018-11-21 13:08:04.408 325 16508.66 362.87 50868.36 88888.00 2018-11-21 13:08:04.908 325 16508.65 362.89 50868.43 88888.00 2018-11-21 13:08:05.408 325 16508.60 362.84 50868.47 88888.00 2018-11-21 13:08:05.908 325 16508.59 362.84 50868.41 88888.00 2018-11-21 13:08:06.408 325 16508.60 362.87 50868.42 88888.00 2018-11-21 13:08:06.908 325 16508.58 362.83 50868.42 88888.00 2018-11-21 13:08:07.408 325 16508.52 362.85 50868.34 88888.00 2018-11-21 13:08:07.908 325 16508.50 362.84 50868.30 88888.00 2018-11-21 13:08:08.408 325 16508.41 362.87 50868.26 88888.00 2018-11-21 13:08:08.909 325 16508.37 362.87 50868.31 88888.00 2018-11-21 13:08:09.409 325 16508.40 362.89 50868.33 88888.00 2018-11-21 13:08:09.909 325 16508.41 362.86 50868.26 88888.00 2018-11-21 13:08:10.409 325 16508.43 362.90 50868.24 88888.00 2018-11-21 13:08:10.909 325 16508.43 362.89 50868.25 88888.00 2018-11-21 13:08:11.409 325 16508.43 362.89 50868.25 88888.00 2018-11-21 13:08:11.909 325 16508.36 362.86 50868.34 88888.00 2018-11-21 13:08:12.409 325 16508.39 362.85 50868.40 88888.00 2018-11-21 13:08:12.909 325 16508.41 362.85 50868.43 88888.00 2018-11-21 13:08:13.409 325 16508.44 362.85 50868.49 88888.00 2018-11-21 13:08:13.909 325 16508.43 362.89 50868.47 88888.00 2018-11-21 13:08:14.409 325 16508.39 362.91 50868.40 88888.00 2018-11-21 13:08:14.909 325 16508.33 362.93 50868.41 88888.00 2018-11-21 13:08:15.409 325 16508.36 362.93 50868.39 88888.00 2018-11-21 13:08:15.909 325 16508.41 362.94 50868.33 88888.00 2018-11-21 13:08:16.409 325 16508.40 362.95 50868.35 88888.00 2018-11-21 13:08:17.409 325 16508.39 362.90 50868.39 88888.00 2018-11-21 13:08:17.909 325 16508.40 362.87 50868.36 88888.00 2018-11-21 13:08:18.409 325 16508.42 362.91 50868.37 88888.00 2018-11-21 13:08:18.909 325 16508.47 362.92 50868.43 88888.00 2018-11-21 13:08:19.409 325 16508.45 362.98 50868.40 88888.00 2018-11-21 13:08:19.909 325 16508.43 362.98 50868.39 88888.00 2018-11-21 13:08:20.409 325 16508.47 362.96 50868.37 88888.00 2018-11-21 13:08:20.909 325 16508.45 362.96 50868.32 88888.00 2018-11-21 13:08:21.409 325 16508.45 362.95 50868.34 88888.00 2018-11-21 13:08:21.909 325 16508.44 362.92 50868.39 88888.00 2018-11-21 13:08:22.409 325 16508.50 362.91 50868.36 88888.00 2018-11-21 13:08:22.909 325 16508.54 362.92 50868.34 88888.00 2018-11-21 13:08:23.409 325 16508.53 362.92 50868.43 88888.00 2018-11-21 13:08:23.909 325 16508.53 362.93 50868.45 88888.00 2018-11-21 13:08:24.409 325 16508.58 362.93 50868.41 88888.00 2018-11-21 13:08:24.909 325 16508.59 362.95 50868.43 88888.00 2018-11-21 13:08:25.409 325 16508.59 362.99 50868.44 88888.00 2018-11-21 13:08:25.909 325 16508.63 363.02 50868.44 88888.00 2018-11-21 13:08:26.409 325 16508.67 362.96 50868.44 88888.00 2018-11-21 13:08:27.409 325 16508.77 363.08 50868.52 88888.00 2018-11-21 13:08:27.909 325 16508.84 363.07 50868.45 88888.00 2018-11-21 13:08:28.409 325 16508.81 363.13 50868.41 88888.00 2018-11-21 13:08:28.909 325 16508.78 363.12 50868.40 88888.00 2018-11-21 13:08:29.409 325 16508.77 363.13 50868.43 88888.00 2018-11-21 13:08:29.909 325 16508.84 363.11 50868.41 88888.00 2018-11-21 13:08:30.409 325 16508.87 363.07 50868.41 88888.00 2018-11-21 13:08:30.909 325 16508.84 363.11 50868.53 88888.00 2018-11-21 13:08:31.409 325 16508.79 363.16 50868.60 88888.00 2018-11-21 13:08:31.909 325 16508.74 363.16 50868.53 88888.00 2018-11-21 13:08:32.409 325 16508.77 363.16 50868.46 88888.00 2018-11-21 13:08:32.909 325 16508.81 363.15 50868.49 88888.00 2018-11-21 13:08:33.409 325 16508.86 363.10 50868.46 88888.00 2018-11-21 13:08:33.909 325 16508.85 363.04 50868.41 88888.00 2018-11-21 13:08:34.409 325 16508.84 363.13 50868.45 88888.00 2018-11-21 13:08:34.909 325 16508.78 363.20 50868.53 88888.00 2018-11-21 13:08:35.409 325 16508.79 363.16 50868.55 88888.00 2018-11-21 13:08:35.909 325 16508.85 363.13 50868.50 88888.00 2018-11-21 13:08:36.409 325 16508.86 363.16 50868.52 88888.00 2018-11-21 13:08:37.410 325 16508.83 363.10 50868.45 88888.00 2018-11-21 13:08:37.910 325 16508.80 363.11 50868.53 88888.00 2018-11-21 13:08:38.410 325 16508.79 363.12 50868.54 88888.00 2018-11-21 13:08:38.910 325 16508.79 363.16 50868.45 88888.00 2018-11-21 13:08:39.410 325 16508.78 363.21 50868.45 88888.00 2018-11-21 13:08:39.910 325 16508.71 363.11 50868.50 88888.00 2018-11-21 13:08:40.410 325 16508.71 363.11 50868.52 88888.00 2018-11-21 13:08:40.910 325 16508.68 363.13 50868.49 88888.00 2018-11-21 13:08:41.410 325 16508.69 363.17 50868.43 88888.00 2018-11-21 13:08:41.910 325 16508.66 363.22 50868.40 88888.00 2018-11-21 13:08:42.410 325 16508.59 363.16 50868.42 88888.00 2018-11-21 13:08:42.910 325 16508.54 363.13 50868.39 88888.00 2018-11-21 13:08:43.410 325 16508.50 363.09 50868.37 88888.00 2018-11-21 13:08:43.910 325 16508.50 363.10 50868.39 88888.00 2018-11-21 13:08:44.410 325 16508.48 363.17 50868.40 88888.00 2018-11-21 13:08:44.910 325 16508.42 363.20 50868.44 88888.00 2018-11-21 13:08:45.410 325 16508.43 363.19 50868.40 88888.00 2018-11-21 13:08:45.910 325 16508.41 363.21 50868.41 88888.00 2018-11-21 13:08:46.410 325 16508.37 363.27 50868.43 88888.00 2018-11-21 13:08:47.410 325 16508.37 363.20 50868.42 88888.00 2018-11-21 13:08:47.910 325 16508.36 363.24 50868.39 88888.00 2018-11-21 13:08:48.410 325 16508.31 363.26 50868.39 88888.00 2018-11-21 13:08:48.910 325 16508.30 363.24 50868.36 88888.00 2018-11-21 13:08:49.410 325 16508.32 363.25 50868.36 88888.00 2018-11-21 13:08:49.910 325 16508.31 363.22 50868.34 88888.00 2018-11-21 13:08:50.410 325 16508.30 363.24 50868.36 88888.00 2018-11-21 13:08:50.910 325 16508.28 363.28 50868.36 88888.00 2018-11-21 13:08:51.410 325 16508.27 363.29 50868.42 88888.00 2018-11-21 13:08:51.910 325 16508.23 363.27 50868.46 88888.00 2018-11-21 13:08:52.410 325 16508.24 363.26 50868.45 88888.00 2018-11-21 13:08:52.910 325 16508.26 363.31 50868.44 88888.00 2018-11-21 13:08:53.410 325 16508.26 363.34 50868.40 88888.00 2018-11-21 13:08:53.910 325 16508.23 363.36 50868.39 88888.00 2018-11-21 13:08:54.410 325 16508.18 363.36 50868.39 88888.00 2018-11-21 13:08:54.910 325 16508.23 363.35 50868.36 88888.00 2018-11-21 13:08:55.410 325 16508.28 363.33 50868.34 88888.00 2018-11-21 13:08:55.910 325 16508.24 363.31 50868.34 88888.00 2018-11-21 13:08:56.410 325 16508.23 363.31 50868.40 88888.00 2018-11-21 13:08:57.410 325 16508.19 363.31 50868.34 88888.00 2018-11-21 13:08:57.910 325 16508.21 363.34 50868.33 88888.00 2018-11-21 13:08:58.410 325 16508.24 363.33 50868.36 88888.00 2018-11-21 13:08:58.910 325 16508.23 363.33 50868.34 88888.00 2018-11-21 13:08:59.410 325 16508.25 363.31 50868.32 88888.00 2018-11-21 13:08:59.910 325 16508.28 363.30 50868.37 88888.00 2018-11-21 13:09:00.410 325 16508.31 363.31 50868.40 88888.00 2018-11-21 13:09:00.910 325 16508.30 363.31 50868.42 88888.00 2018-11-21 13:09:01.410 325 16508.35 363.30 50868.42 88888.00 2018-11-21 13:09:01.910 325 16508.39 363.36 50868.41 88888.00 2018-11-21 13:09:02.411 325 16508.37 363.30 50868.44 88888.00 2018-11-21 13:09:02.911 325 16508.39 363.25 50868.45 88888.00 2018-11-21 13:09:03.411 325 16508.42 363.26 50868.42 88888.00 2018-11-21 13:09:03.911 325 16508.45 363.31 50868.40 88888.00 2018-11-21 13:09:04.411 325 16508.49 363.27 50868.42 88888.00 2018-11-21 13:09:04.911 325 16508.53 363.27 50868.35 88888.00 2018-11-21 13:09:05.411 325 16508.56 363.34 50868.27 88888.00 2018-11-21 13:09:05.911 325 16508.56 363.33 50868.26 88888.00 2018-11-21 13:09:06.411 325 16508.58 363.33 50868.28 88888.00 2018-11-21 13:09:06.911 325 16508.61 363.36 50868.31 88888.00 2018-11-21 13:09:07.411 325 16508.67 363.35 50868.34 88888.00 2018-11-21 13:09:07.911 325 16508.66 363.34 50868.34 88888.00 2018-11-21 13:09:08.411 325 16508.62 363.33 50868.36 88888.00 2018-11-21 13:09:08.911 325 16508.68 363.33 50868.27 88888.00 2018-11-21 13:09:09.411 325 16508.70 363.36 50868.27 88888.00 2018-11-21 13:09:09.911 325 16508.67 363.39 50868.30 88888.00 2018-11-21 13:09:10.411 325 16508.69 363.37 50868.32 88888.00 2018-11-21 13:09:10.911 325 16508.72 363.33 50868.32 88888.00 2018-11-21 13:09:11.411 325 16508.74 363.34 50868.34 88888.00 2018-11-21 13:09:11.911 325 16508.71 363.39 50868.40 88888.00 2018-11-21 13:09:12.411 325 16508.69 363.39 50868.40 88888.00 2018-11-21 13:09:12.911 325 16508.70 363.39 50868.37 88888.00 2018-11-21 13:09:13.411 325 16508.67 363.39 50868.43 88888.00 2018-11-21 13:09:13.911 325 16508.66 363.44 50868.50 88888.00 2018-11-21 13:09:14.411 325 16508.66 363.48 50868.54 88888.00 2018-11-21 13:09:14.911 325 16508.65 363.48 50868.50 88888.00 2018-11-21 13:09:15.411 325 16508.66 363.48 50868.46 88888.00 2018-11-21 13:09:15.911 325 16508.67 363.47 50868.46 88888.00 2018-11-21 13:09:16.411 325 16508.65 363.48 50868.44 88888.00 2018-11-21 13:09:16.911 325 16508.62 363.53 50868.44 88888.00 2018-11-21 13:09:17.411 325 16508.65 363.55 50868.49 88888.00 2018-11-21 13:09:17.911 325 16508.69 363.51 50868.43 88888.00 2018-11-21 13:09:18.411 325 16508.62 363.55 50868.40 88888.00 2018-11-21 13:09:18.911 325 16508.62 363.62 50868.37 88888.00 2018-11-21 13:09:19.411 325 16508.54 363.62 50868.36 88888.00 2018-11-21 13:09:19.911 325 16508.51 363.59 50868.37 88888.00 2018-11-21 13:09:20.411 325 16508.56 363.64 50868.36 88888.00 2018-11-21 13:09:20.911 325 16508.56 363.70 50868.39 88888.00 2018-11-21 13:09:21.411 325 16508.48 363.67 50868.34 88888.00 2018-11-21 13:09:21.911 325 16508.45 363.65 50868.35 88888.00 2018-11-21 13:09:22.411 325 16508.45 363.60 50868.34 88888.00 2018-11-21 13:09:22.911 325 16508.37 363.61 50868.34 88888.00 2018-11-21 13:09:23.411 325 16508.33 363.64 50868.34 88888.00 2018-11-21 13:09:23.911 325 16508.35 363.61 50868.35 88888.00 2018-11-21 13:09:24.411 325 16508.28 363.60 50868.40 88888.00 2018-11-21 13:09:24.911 325 16508.25 363.62 50868.40 88888.00 2018-11-21 13:09:25.411 325 16508.21 363.67 50868.40 88888.00 2018-11-21 13:09:25.911 325 16508.24 363.70 50868.42 88888.00 2018-11-21 13:09:26.411 325 16508.17 363.72 50868.42 88888.00 2018-11-21 13:09:26.911 325 16508.15 363.73 50868.41 88888.00 2018-11-21 13:09:27.411 325 16508.14 363.73 50868.40 88888.00 2018-11-21 13:09:27.911 325 16508.10 363.74 50868.37 88888.00 2018-11-21 13:09:28.411 325 16508.10 363.71 50868.39 88888.00 2018-11-21 13:09:28.911 325 16508.09 363.67 50868.39 88888.00 2018-11-21 13:09:29.411 325 16508.04 363.65 50868.39 88888.00 2018-11-21 13:09:29.911 325 16508.04 363.71 50868.35 88888.00 2018-11-21 13:09:30.411 325 16508.07 363.71 50868.35 88888.00 2018-11-21 13:09:30.911 325 16508.05 363.70 50868.37 88888.00 2018-11-21 13:09:31.411 325 16508.03 363.63 50868.40 88888.00 2018-11-21 13:09:31.911 325 16507.99 363.65 50868.36 88888.00 2018-11-21 13:09:32.412 325 16508.00 363.74 50868.43 88888.00 2018-11-21 13:09:32.912 325 16508.00 363.73 50868.41 88888.00 2018-11-21 13:09:33.412 325 16507.92 363.77 50868.35 88888.00 2018-11-21 13:09:33.912 325 16507.92 363.82 50868.37 88888.00 2018-11-21 13:09:34.412 325 16507.90 363.87 50868.42 88888.00 2018-11-21 13:09:34.912 325 16507.95 363.90 50868.37 88888.00 2018-11-21 13:09:35.412 325 16507.98 363.83 50868.39 88888.00 2018-11-21 13:09:35.912 325 16507.97 363.86 50868.43 88888.00 2018-11-21 13:09:36.412 325 16507.96 363.91 50868.45 88888.00 2018-11-21 13:09:36.912 325 16507.99 363.91 50868.39 88888.00 2018-11-21 13:09:37.412 325 16507.96 363.88 50868.32 88888.00 2018-11-21 13:09:37.912 325 16508.01 363.86 50868.35 88888.00 2018-11-21 13:09:38.412 325 16508.04 363.92 50868.36 88888.00 2018-11-21 13:09:38.912 325 16508.01 363.96 50868.35 88888.00 2018-11-21 13:09:39.412 325 16507.99 363.91 50868.42 88888.00 2018-11-21 13:09:39.912 325 16508.01 363.89 50868.42 88888.00 2018-11-21 13:09:40.412 325 16508.06 363.90 50868.40 88888.00 2018-11-21 13:09:40.912 325 16508.06 363.95 50868.41 88888.00 2018-11-21 13:09:41.412 325 16508.08 363.96 50868.42 88888.00 2018-11-21 13:09:41.912 325 16508.09 363.90 50868.43 88888.00 2018-11-21 13:09:42.412 325 16508.13 363.92 50868.46 88888.00 2018-11-21 13:09:42.912 325 16508.17 363.99 50868.44 88888.00 2018-11-21 13:09:43.412 325 16508.21 364.02 50868.39 88888.00 2018-11-21 13:09:43.912 325 16508.24 363.97 50868.45 88888.00 2018-11-21 13:09:44.412 325 16508.23 363.97 50868.52 88888.00 2018-11-21 13:09:44.912 325 16508.21 363.98 50868.51 88888.00 2018-11-21 13:09:45.412 325 16508.24 363.96 50868.40 88888.00 2018-11-21 13:09:45.912 325 16508.34 363.91 50868.35 88888.00 2018-11-21 13:09:46.412 325 16508.34 363.92 50868.43 88888.00 2018-11-21 13:09:46.912 325 16508.36 363.90 50868.44 88888.00 2018-11-21 13:09:47.412 325 16508.40 363.95 50868.50 88888.00 2018-11-21 13:09:47.912 325 16508.44 363.91 50868.49 88888.00 2018-11-21 13:09:48.412 325 16508.42 363.87 50868.49 88888.00 2018-11-21 13:09:48.912 325 16508.48 363.86 50868.47 88888.00 2018-11-21 13:09:49.412 325 16508.52 363.86 50868.41 88888.00 2018-11-21 13:09:49.912 325 16508.52 363.80 50868.47 88888.00 2018-11-21 13:09:50.412 325 16508.57 363.79 50868.49 88888.00 2018-11-21 13:09:50.912 325 16508.54 363.73 50868.44 88888.00 2018-11-21 13:09:51.412 325 16508.58 363.68 50868.43 88888.00 2018-11-21 13:09:51.912 325 16508.58 363.71 50868.39 88888.00 2018-11-21 13:09:52.412 325 16508.56 363.70 50868.39 88888.00 2018-11-21 13:09:52.912 325 16508.58 363.70 50868.41 88888.00 2018-11-21 13:09:53.412 325 16508.61 363.69 50868.37 88888.00 2018-11-21 13:09:53.912 325 16508.58 363.59 50868.39 88888.00 2018-11-21 13:09:54.412 325 16508.58 363.56 50868.39 88888.00 2018-11-21 13:09:54.912 325 16508.60 363.52 50868.40 88888.00 2018-11-21 13:09:55.412 325 16508.62 363.52 50868.34 88888.00 2018-11-21 13:09:55.912 325 16508.70 363.54 50868.33 88888.00 2018-11-21 13:09:56.412 325 16508.68 363.57 50868.32 88888.00 2018-11-21 13:09:56.912 325 16508.67 363.51 50868.43 88888.00 2018-11-21 13:09:57.412 325 16508.68 363.51 50868.42 88888.00 2018-11-21 13:09:57.912 325 16508.67 363.47 50868.41 88888.00 2018-11-21 13:09:58.412 325 16508.68 363.47 50868.39 88888.00 2018-11-21 13:09:58.912 325 16508.70 363.48 50868.37 88888.00 2018-11-21 13:09:59.412 325 16508.68 363.44 50868.43 88888.00 2018-11-21 13:09:59.912 325 16508.67 363.45 50868.39 88888.00 2018-11-21 13:10:00.412 325 16508.65 363.44 50868.36 88888.00 2018-11-21 13:10:00.912 325 16508.61 363.45 50868.31 88888.00 2018-11-21 13:10:01.412 325 16508.65 363.44 50868.30 88888.00 2018-11-21 13:10:01.912 325 16508.63 363.46 50868.40 88888.00 2018-11-21 13:10:02.413 325 16508.65 363.48 50868.43 88888.00 2018-11-21 13:10:02.913 325 16508.62 363.50 50868.42 88888.00 2018-11-21 13:10:03.413 325 16508.59 363.55 50868.36 88888.00 2018-11-21 13:10:03.913 325 16508.60 363.56 50868.36 88888.00 2018-11-21 13:10:04.413 325 16508.57 363.55 50868.35 88888.00 2018-11-21 13:10:04.913 325 16508.56 363.47 50868.35 88888.00 2018-11-21 13:10:05.413 325 16508.57 363.45 50868.32 88888.00 2018-11-21 13:10:05.913 325 16508.57 363.48 50868.28 88888.00 2018-11-21 13:10:06.413 325 16508.56 363.50 50868.27 88888.00 2018-11-21 13:10:06.913 325 16508.57 363.53 50868.25 88888.00 2018-11-21 13:10:07.413 325 16508.58 363.54 50868.31 88888.00 2018-11-21 13:10:07.913 325 16508.54 363.57 50868.31 88888.00 2018-11-21 13:10:08.413 325 16508.52 363.53 50868.30 88888.00 2018-11-21 13:10:08.913 325 16508.51 363.50 50868.34 88888.00 2018-11-21 13:10:09.413 325 16508.52 363.54 50868.32 88888.00 2018-11-21 13:10:09.913 325 16508.56 363.53 50868.33 88888.00 2018-11-21 13:10:10.413 325 16508.53 363.50 50868.32 88888.00 2018-11-21 13:10:10.913 325 16508.54 363.51 50868.34 88888.00 2018-11-21 13:10:11.413 325 16508.50 363.55 50868.34 88888.00 2018-11-21 13:10:11.913 325 16508.54 363.57 50868.28 88888.00 2018-11-21 13:10:12.413 325 16508.57 363.56 50868.23 88888.00 2018-11-21 13:10:12.913 325 16508.60 363.56 50868.31 88888.00 2018-11-21 13:10:13.413 325 16508.59 363.55 50868.34 88888.00 2018-11-21 13:10:13.913 325 16508.59 363.57 50868.33 88888.00 2018-11-21 13:10:14.413 325 16508.60 363.63 50868.28 88888.00 2018-11-21 13:10:14.913 325 16508.63 363.61 50868.34 88888.00 2018-11-21 13:10:15.413 325 16508.60 363.63 50868.37 88888.00 2018-11-21 13:10:15.913 325 16508.60 363.67 50868.34 88888.00 2018-11-21 13:10:16.413 325 16508.65 363.63 50868.30 88888.00 2018-11-21 13:10:16.913 325 16508.75 363.67 50868.27 88888.00 2018-11-21 13:10:17.413 325 16508.77 363.60 50868.31 88888.00 2018-11-21 13:10:17.913 325 16508.77 363.61 50868.30 88888.00 2018-11-21 13:10:18.413 325 16508.80 363.65 50868.27 88888.00 2018-11-21 13:10:18.913 325 16508.83 363.67 50868.27 88888.00 2018-11-21 13:10:19.413 325 16508.86 363.68 50868.33 88888.00 2018-11-21 13:10:19.913 325 16508.83 363.69 50868.34 88888.00 2018-11-21 13:10:20.413 325 16508.81 363.69 50868.35 88888.00 2018-11-21 13:10:20.913 325 16508.86 363.65 50868.36 88888.00 2018-11-21 13:10:21.413 325 16508.87 363.60 50868.37 88888.00 2018-11-21 13:10:21.913 325 16508.88 363.64 50868.41 88888.00 2018-11-21 13:10:22.413 325 16508.89 363.65 50868.44 88888.00 2018-11-21 13:10:22.913 325 16508.88 363.63 50868.45 88888.00 2018-11-21 13:10:23.413 325 16508.97 363.63 50868.43 88888.00 2018-11-21 13:10:23.913 325 16509.04 363.68 50868.37 88888.00 2018-11-21 13:10:24.413 325 16509.09 363.70 50868.37 88888.00 2018-11-21 13:10:24.913 325 16509.06 363.67 50868.40 88888.00 2018-11-21 13:10:25.413 325 16509.06 363.63 50868.44 88888.00 2018-11-21 13:10:25.913 325 16509.12 363.59 50868.50 88888.00 2018-11-21 13:10:26.413 325 16509.12 363.56 50868.44 88888.00 2018-11-21 13:10:26.913 325 16509.09 363.57 50868.47 88888.00 2018-11-21 13:10:27.413 325 16509.10 363.54 50868.49 88888.00 2018-11-21 13:10:27.913 325 16509.13 363.60 50868.46 88888.00 2018-11-21 13:10:28.404 325 16509.12 363.61 50868.45 88888.00 2018-11-21 13:10:28.904 325 16509.15 363.63 50868.44 88888.00 2018-11-21 13:10:29.404 325 16509.13 363.63 50868.45 88888.00 2018-11-21 13:10:29.904 325 16509.13 363.63 50868.45 88888.00 2018-11-21 13:10:30.404 325 16509.14 363.56 50868.44 88888.00 2018-11-21 13:10:30.904 325 16509.10 363.62 50868.44 88888.00 2018-11-21 13:10:31.404 325 16509.13 363.65 50868.50 88888.00 2018-11-21 13:10:31.904 325 16509.16 363.60 50868.53 88888.00 2018-11-21 13:10:32.404 325 16509.19 363.60 50868.54 88888.00 2018-11-21 13:10:32.904 325 16509.19 363.65 50868.53 88888.00 2018-11-21 13:10:33.404 325 16509.16 363.64 50868.47 88888.00 2018-11-21 13:10:33.904 325 16509.16 363.60 50868.49 88888.00 2018-11-21 13:10:34.404 325 16509.11 363.52 50868.50 88888.00 2018-11-21 13:10:34.904 325 16509.04 363.53 50868.52 88888.00 2018-11-21 13:10:35.404 325 16509.01 363.60 50868.46 88888.00 2018-11-21 13:10:35.904 325 16509.04 363.60 50868.45 88888.00 2018-11-21 13:10:36.404 325 16509.00 363.55 50868.53 88888.00 2018-11-21 13:10:36.904 325 16508.95 363.56 50868.49 88888.00 2018-11-21 13:10:37.404 325 16508.94 363.50 50868.45 88888.00 2018-11-21 13:10:37.904 325 16508.93 363.47 50868.45 88888.00 2018-11-21 13:10:38.404 325 16508.90 363.44 50868.46 88888.00 2018-11-21 13:10:38.904 325 16508.86 363.41 50868.50 88888.00 2018-11-21 13:10:39.404 325 16508.83 363.43 50868.46 88888.00 2018-11-21 13:10:39.904 325 16508.81 363.41 50868.44 88888.00 2018-11-21 13:10:40.404 325 16508.83 363.42 50868.41 88888.00 2018-11-21 13:10:40.904 325 16508.78 363.39 50868.43 88888.00 2018-11-21 13:10:41.404 325 16508.76 363.42 50868.43 88888.00 2018-11-21 13:10:41.904 325 16508.77 363.42 50868.45 88888.00 2018-11-21 13:10:42.404 325 16508.72 363.41 50868.43 88888.00 2018-11-21 13:10:42.904 325 16508.69 363.43 50868.44 88888.00 2018-11-21 13:10:43.404 325 16508.72 363.39 50868.44 88888.00 2018-11-21 13:10:43.904 325 16508.68 363.28 50868.44 88888.00 2018-11-21 13:10:44.404 325 16508.60 363.21 50868.41 88888.00 2018-11-21 13:10:44.904 325 16508.57 363.24 50868.43 88888.00 2018-11-21 13:10:45.404 325 16508.58 363.26 50868.42 88888.00 2018-11-21 13:10:45.904 325 16508.59 363.28 50868.42 88888.00 2018-11-21 13:10:46.904 325 16508.50 363.30 50868.40 88888.00 2018-11-21 13:10:47.404 325 16508.51 363.31 50868.36 88888.00 2018-11-21 13:10:47.904 325 16508.49 363.30 50868.35 88888.00 2018-11-21 13:10:48.404 325 16508.45 363.25 50868.40 88888.00 2018-11-21 13:10:48.904 325 16508.44 363.26 50868.37 88888.00 2018-11-21 13:10:49.404 325 16508.44 363.27 50868.32 88888.00 2018-11-21 13:10:49.904 325 16508.43 363.25 50868.32 88888.00 2018-11-21 13:10:50.404 325 16508.41 363.33 50868.37 88888.00 2018-11-21 13:10:50.904 325 16508.39 363.30 50868.35 88888.00 2018-11-21 13:10:51.404 325 16508.36 363.28 50868.31 88888.00 2018-11-21 13:10:51.904 325 16508.34 363.31 50868.26 88888.00 2018-11-21 13:10:52.404 325 16508.34 363.38 50868.28 88888.00 2018-11-21 13:10:52.904 325 16508.33 363.43 50868.32 88888.00 2018-11-21 13:10:53.404 325 16508.33 363.35 50868.31 88888.00 2018-11-21 13:10:53.904 325 16508.30 363.30 50868.32 88888.00 2018-11-21 13:10:54.404 325 16508.28 363.30 50868.39 88888.00 2018-11-21 13:10:54.904 325 16508.28 363.29 50868.41 88888.00 2018-11-21 13:10:55.404 325 16508.28 363.34 50868.39 88888.00 2018-11-21 13:10:55.904 325 16508.28 363.39 50868.40 88888.00 2018-11-21 13:10:56.404 325 16508.28 363.39 50868.40 88888.00 2018-11-21 13:10:56.905 325 16508.27 363.42 50868.41 88888.00 2018-11-21 13:10:57.405 325 16508.32 363.41 50868.42 88888.00 2018-11-21 13:10:57.905 325 16508.26 363.43 50868.37 88888.00 2018-11-21 13:10:58.405 325 16508.31 363.47 50868.39 88888.00 2018-11-21 13:10:58.905 325 16508.27 363.45 50868.40 88888.00 2018-11-21 13:10:59.405 325 16508.27 363.47 50868.39 88888.00 2018-11-21 13:10:59.905 325 16508.36 363.51 50868.36 88888.00 2018-11-21 13:11:00.405 325 16508.30 363.50 50868.37 88888.00 2018-11-21 13:11:00.905 325 16508.27 363.50 50868.33 88888.00 2018-11-21 13:11:01.405 325 16508.28 363.46 50868.34 88888.00 2018-11-21 13:11:01.905 325 16508.28 363.50 50868.41 88888.00 2018-11-21 13:11:02.405 325 16508.27 363.56 50868.45 88888.00 2018-11-21 13:11:02.905 325 16508.25 363.57 50868.46 88888.00 2018-11-21 13:11:03.405 325 16508.30 363.51 50868.44 88888.00 2018-11-21 13:11:03.905 325 16508.32 363.47 50868.47 88888.00 2018-11-21 13:11:04.405 325 16508.33 363.51 50868.41 88888.00 2018-11-21 13:11:04.905 325 16508.30 363.51 50868.45 88888.00 2018-11-21 13:11:05.405 325 16508.30 363.57 50868.50 88888.00 2018-11-21 13:11:05.905 325 16508.30 363.59 50868.52 88888.00 2018-11-21 13:11:06.405 325 16508.31 363.57 50868.47 88888.00 2018-11-21 13:11:06.905 325 16508.28 363.60 50868.42 88888.00 2018-11-21 13:11:07.405 325 16508.32 363.60 50868.46 88888.00 2018-11-21 13:11:07.905 325 16508.32 363.63 50868.51 88888.00 2018-11-21 13:11:08.405 325 16508.30 363.64 50868.49 88888.00 2018-11-21 13:11:08.905 325 16508.35 363.64 50868.47 88888.00 2018-11-21 13:11:09.405 325 16508.32 363.71 50868.50 88888.00 2018-11-21 13:11:09.905 325 16508.28 363.73 50868.52 88888.00 2018-11-21 13:11:10.405 325 16508.31 363.73 50868.51 88888.00 2018-11-21 13:11:10.905 325 16508.31 363.70 50868.53 88888.00 2018-11-21 13:11:11.405 325 16508.32 363.73 50868.60 88888.00 2018-11-21 13:11:11.905 325 16508.28 363.76 50868.61 88888.00 2018-11-21 13:11:12.405 325 16508.33 363.72 50868.59 88888.00 2018-11-21 13:11:12.905 325 16508.35 363.74 50868.51 88888.00 2018-11-21 13:11:13.405 325 16508.33 363.73 50868.47 88888.00 2018-11-21 13:11:13.905 325 16508.30 363.74 50868.52 88888.00 2018-11-21 13:11:14.405 325 16508.30 363.78 50868.54 88888.00 2018-11-21 13:11:14.905 325 16508.33 363.80 50868.55 88888.00 2018-11-21 13:11:15.405 325 16508.33 363.76 50868.52 88888.00 2018-11-21 13:11:15.905 325 16508.31 363.72 50868.53 88888.00 2018-11-21 13:11:16.405 325 16508.30 363.70 50868.58 88888.00 2018-11-21 13:11:16.905 325 16508.27 363.63 50868.53 88888.00 2018-11-21 13:11:17.405 325 16508.27 363.64 50868.59 88888.00 2018-11-21 13:11:17.905 325 16508.30 363.71 50868.59 88888.00 2018-11-21 13:11:18.405 325 16508.31 363.70 50868.50 88888.00 2018-11-21 13:11:18.905 325 16508.28 363.68 50868.40 88888.00 2018-11-21 13:11:19.405 325 16508.25 363.64 50868.44 88888.00 2018-11-21 13:11:20.405 325 16508.18 363.67 50868.44 88888.00 2018-11-21 13:11:20.905 325 16508.17 363.67 50868.47 88888.00 2018-11-21 13:11:21.405 325 16508.17 363.63 50868.51 88888.00 2018-11-21 13:11:21.905 325 16508.21 363.65 50868.49 88888.00 2018-11-21 13:11:22.405 325 16508.21 363.62 50868.49 88888.00 2018-11-21 13:11:22.905 325 16508.22 363.56 50868.37 88888.00 2018-11-21 13:11:23.405 325 16508.21 363.59 50868.37 88888.00 2018-11-21 13:11:23.905 325 16508.18 363.62 50868.40 88888.00 2018-11-21 13:11:24.405 325 16508.14 363.56 50868.44 88888.00 2018-11-21 13:11:24.905 325 16508.17 363.62 50868.47 88888.00 2018-11-21 13:11:25.406 325 16508.18 363.65 50868.45 88888.00 2018-11-21 13:11:25.906 325 16508.15 363.59 50868.46 88888.00 2018-11-21 13:11:26.406 325 16508.15 363.54 50868.47 88888.00 2018-11-21 13:11:26.906 325 16508.14 363.57 50868.43 88888.00 2018-11-21 13:11:27.406 325 16508.14 363.54 50868.43 88888.00 2018-11-21 13:11:27.906 325 16508.22 363.50 50868.41 88888.00 2018-11-21 13:11:28.406 325 16508.21 363.53 50868.45 88888.00 2018-11-21 13:11:28.906 325 16508.21 363.46 50868.41 88888.00 2018-11-21 13:11:29.406 325 16508.16 363.48 50868.36 88888.00 2018-11-21 13:11:30.406 325 16508.10 363.48 50868.34 88888.00 2018-11-21 13:11:30.906 325 16508.12 363.48 50868.31 88888.00 2018-11-21 13:11:31.406 325 16508.14 363.44 50868.36 88888.00 2018-11-21 13:11:31.906 325 16508.15 363.44 50868.36 88888.00 2018-11-21 13:11:32.406 325 16508.18 363.47 50868.36 88888.00 2018-11-21 13:11:32.906 325 16508.13 363.45 50868.39 88888.00 2018-11-21 13:11:33.406 325 16508.13 363.47 50868.40 88888.00 2018-11-21 13:11:33.906 325 16508.12 363.52 50868.39 88888.00 2018-11-21 13:11:34.406 325 16508.14 363.51 50868.41 88888.00 2018-11-21 13:11:34.906 325 16508.16 363.51 50868.43 88888.00 2018-11-21 13:11:35.406 325 16508.17 363.51 50868.44 88888.00 2018-11-21 13:11:35.906 325 16508.14 363.57 50868.46 88888.00 2018-11-21 13:11:36.406 325 16508.14 363.56 50868.46 88888.00 2018-11-21 13:11:36.906 325 16508.17 363.60 50868.43 88888.00 2018-11-21 13:11:37.406 325 16508.17 363.57 50868.35 88888.00 2018-11-21 13:11:37.906 325 16508.14 363.53 50868.36 88888.00 2018-11-21 13:11:38.406 325 16508.13 363.63 50868.35 88888.00 2018-11-21 13:11:38.906 325 16508.13 363.63 50868.36 88888.00 2018-11-21 13:11:39.406 325 16508.16 363.60 50868.45 88888.00 2018-11-21 13:11:39.906 325 16508.21 363.63 50868.45 88888.00 2018-11-21 13:11:40.406 325 16508.17 363.63 50868.45 88888.00 2018-11-21 13:11:40.906 325 16508.17 363.61 50868.45 88888.00 2018-11-21 13:11:41.406 325 16508.23 363.59 50868.51 88888.00 2018-11-21 13:11:41.906 325 16508.25 363.63 50868.47 88888.00 2018-11-21 13:11:42.406 325 16508.22 363.69 50868.40 88888.00 2018-11-21 13:11:42.906 325 16508.21 363.64 50868.36 88888.00 2018-11-21 13:11:43.406 325 16508.19 363.70 50868.41 88888.00 2018-11-21 13:11:43.906 325 16508.21 363.77 50868.45 88888.00 2018-11-21 13:11:44.406 325 16508.24 363.79 50868.42 88888.00 2018-11-21 13:11:44.906 325 16508.19 363.72 50868.42 88888.00 2018-11-21 13:11:45.406 325 16508.17 363.74 50868.41 88888.00 2018-11-21 13:11:45.906 325 16508.15 363.81 50868.42 88888.00 2018-11-21 13:11:46.406 325 16508.13 363.83 50868.43 88888.00 2018-11-21 13:11:46.906 325 16508.15 363.88 50868.52 88888.00 2018-11-21 13:11:47.406 325 16508.15 363.91 50868.52 88888.00 2018-11-21 13:11:47.906 325 16508.21 363.89 50868.51 88888.00 2018-11-21 13:11:48.406 325 16508.21 363.89 50868.49 88888.00 2018-11-21 13:11:48.906 325 16508.21 363.82 50868.43 88888.00 2018-11-21 13:11:49.406 325 16508.24 363.86 50868.41 88888.00 2018-11-21 13:11:50.406 325 16508.24 363.96 50868.37 88888.00 2018-11-21 13:11:50.906 325 16508.26 363.99 50868.40 88888.00 2018-11-21 13:11:51.406 325 16508.18 363.99 50868.41 88888.00 2018-11-21 13:11:51.906 325 16508.21 363.98 50868.42 88888.00 2018-11-21 13:11:52.406 325 16508.24 364.02 50868.44 88888.00 2018-11-21 13:11:52.906 325 16508.26 364.03 50868.43 88888.00 2018-11-21 13:11:53.406 325 16508.24 364.04 50868.37 88888.00 2018-11-21 13:11:53.906 325 16508.30 364.06 50868.37 88888.00 2018-11-21 13:11:54.406 325 16508.30 364.07 50868.36 88888.00 2018-11-21 13:11:54.906 325 16508.27 364.06 50868.39 88888.00 2018-11-21 13:11:55.407 325 16508.30 364.00 50868.36 88888.00 2018-11-21 13:11:55.907 325 16508.30 364.03 50868.36 88888.00 2018-11-21 13:11:56.407 325 16508.26 364.06 50868.43 88888.00 2018-11-21 13:11:56.907 325 16508.30 364.03 50868.44 88888.00 2018-11-21 13:11:57.407 325 16508.33 364.05 50868.49 88888.00 2018-11-21 13:11:57.907 325 16508.33 364.09 50868.53 88888.00 2018-11-21 13:11:58.407 325 16508.33 364.08 50868.46 88888.00 2018-11-21 13:11:58.907 325 16508.32 364.09 50868.43 88888.00 2018-11-21 13:11:59.407 325 16508.32 364.12 50868.43 88888.00 2018-11-21 13:11:59.907 325 16508.31 364.12 50868.40 88888.00 2018-11-21 13:12:00.407 325 16508.32 364.05 50868.36 88888.00 2018-11-21 13:12:00.907 325 16508.31 364.03 50868.36 88888.00 2018-11-21 13:12:01.407 325 16508.33 364.05 50868.36 88888.00 2018-11-21 13:12:01.907 325 16508.36 364.04 50868.42 88888.00 2018-11-21 13:12:02.407 325 16508.34 363.99 50868.46 88888.00 2018-11-21 13:12:02.907 325 16508.35 364.02 50868.37 88888.00 2018-11-21 13:12:03.407 325 16508.37 364.07 50868.36 88888.00 2018-11-21 13:12:03.907 325 16508.32 364.11 50868.33 88888.00 2018-11-21 13:12:04.407 325 16508.33 364.08 50868.35 88888.00 2018-11-21 13:12:04.907 325 16508.35 364.04 50868.32 88888.00 2018-11-21 13:12:05.407 325 16508.35 363.99 50868.25 88888.00 2018-11-21 13:12:05.907 325 16508.36 364.00 50868.19 88888.00 2018-11-21 13:12:06.407 325 16508.39 364.03 50868.25 88888.00 2018-11-21 13:12:06.907 325 16508.39 364.05 50868.25 88888.00 2018-11-21 13:12:07.407 325 16508.40 364.06 50868.25 88888.00 2018-11-21 13:12:07.907 325 16508.39 364.05 50868.25 88888.00 2018-11-21 13:12:08.407 325 16508.39 364.04 50868.27 88888.00 2018-11-21 13:12:08.907 325 16508.42 364.06 50868.23 88888.00 2018-11-21 13:12:09.407 325 16508.40 364.02 50868.23 88888.00 2018-11-21 13:12:09.907 325 16508.36 363.97 50868.28 88888.00 2018-11-21 13:12:10.407 325 16508.39 364.00 50868.25 88888.00 2018-11-21 13:12:10.907 325 16508.36 364.05 50868.24 88888.00 2018-11-21 13:12:11.407 325 16508.35 364.07 50868.31 88888.00 2018-11-21 13:12:11.907 325 16508.35 364.06 50868.25 88888.00 2018-11-21 13:12:12.407 325 16508.36 364.07 50868.35 88888.00 2018-11-21 13:12:12.907 325 16508.36 364.06 50868.40 88888.00 2018-11-21 13:12:13.407 325 16508.33 364.05 50868.43 88888.00 2018-11-21 13:12:13.907 325 16508.32 364.02 50868.42 88888.00 2018-11-21 13:12:14.407 325 16508.35 363.98 50868.34 88888.00 2018-11-21 13:12:14.907 325 16508.36 363.98 50868.31 88888.00 2018-11-21 13:12:15.407 325 16508.36 364.00 50868.31 88888.00 2018-11-21 13:12:15.907 325 16508.35 363.97 50868.31 88888.00 2018-11-21 13:12:16.407 325 16508.39 364.02 50868.28 88888.00 2018-11-21 13:12:16.907 325 16508.35 364.02 50868.23 88888.00 2018-11-21 13:12:17.407 325 16508.32 363.94 50868.25 88888.00 2018-11-21 13:12:17.907 325 16508.34 363.98 50868.21 88888.00 2018-11-21 13:12:18.407 325 16508.37 363.97 50868.23 88888.00 2018-11-21 13:12:18.907 325 16508.39 363.99 50868.26 88888.00 2018-11-21 13:12:19.407 325 16508.39 364.03 50868.26 88888.00 2018-11-21 13:12:19.907 325 16508.40 363.98 50868.22 88888.00 2018-11-21 13:12:20.407 325 16508.41 363.98 50868.23 88888.00 2018-11-21 13:12:20.907 325 16508.41 363.99 50868.31 88888.00 2018-11-21 13:12:21.407 325 16508.43 364.02 50868.26 88888.00 2018-11-21 13:12:21.907 325 16508.48 363.99 50868.25 88888.00 2018-11-21 13:12:22.407 325 16508.50 363.97 50868.23 88888.00 2018-11-21 13:12:22.907 325 16508.48 363.97 50868.21 88888.00 2018-11-21 13:12:23.407 325 16508.48 363.99 50868.21 88888.00 2018-11-21 13:12:23.907 325 16508.48 364.03 50868.30 88888.00 2018-11-21 13:12:24.407 325 16508.51 364.03 50868.37 88888.00 2018-11-21 13:12:24.907 325 16508.52 363.95 50868.34 88888.00 2018-11-21 13:12:25.408 325 16508.54 363.95 50868.33 88888.00 2018-11-21 13:12:25.908 325 16508.58 363.99 50868.37 88888.00 2018-11-21 13:12:26.408 325 16508.58 364.03 50868.33 88888.00 2018-11-21 13:12:26.908 325 16508.57 364.05 50868.31 88888.00 2018-11-21 13:12:27.408 325 16508.60 364.05 50868.36 88888.00 2018-11-21 13:12:27.908 325 16508.63 364.08 50868.43 88888.00 2018-11-21 13:12:28.408 325 16508.59 364.11 50868.41 88888.00 2018-11-21 13:12:28.908 325 16508.57 364.13 50868.34 88888.00 2018-11-21 13:12:29.408 325 16508.59 364.08 50868.34 88888.00 2018-11-21 13:12:29.908 325 16508.61 364.12 50868.35 88888.00 2018-11-21 13:12:30.408 325 16508.63 364.21 50868.41 88888.00 2018-11-21 13:12:30.908 325 16508.66 364.25 50868.43 88888.00 2018-11-21 13:12:31.408 325 16508.61 364.26 50868.45 88888.00 2018-11-21 13:12:31.908 325 16508.60 364.20 50868.45 88888.00 2018-11-21 13:12:32.408 325 16508.61 364.15 50868.44 88888.00 2018-11-21 13:12:32.908 325 16508.59 364.16 50868.41 88888.00 2018-11-21 13:12:33.408 325 16508.62 364.21 50868.39 88888.00 2018-11-21 13:12:33.908 325 16508.63 364.24 50868.32 88888.00 2018-11-21 13:12:34.408 325 16508.63 364.26 50868.34 88888.00 2018-11-21 13:12:34.908 325 16508.61 364.33 50868.35 88888.00 2018-11-21 13:12:35.408 325 16508.60 364.31 50868.40 88888.00 2018-11-21 13:12:35.908 325 16508.62 364.32 50868.36 88888.00 2018-11-21 13:12:36.408 325 16508.60 364.32 50868.33 88888.00 2018-11-21 13:12:36.908 325 16508.61 364.34 50868.43 88888.00 2018-11-21 13:12:37.408 325 16508.57 364.33 50868.44 88888.00 2018-11-21 13:12:37.908 325 16508.53 364.41 50868.36 88888.00 2018-11-21 13:12:38.408 325 16508.53 364.40 50868.35 88888.00 2018-11-21 13:12:38.908 325 16508.53 364.40 50868.34 88888.00 2018-11-21 13:12:39.408 325 16508.50 364.46 50868.35 88888.00 2018-11-21 13:12:39.908 325 16508.47 364.46 50868.36 88888.00 2018-11-21 13:12:40.408 325 16508.47 364.46 50868.34 88888.00 2018-11-21 13:12:40.908 325 16508.43 364.46 50868.37 88888.00 2018-11-21 13:12:41.908 325 16508.43 364.51 50868.40 88888.00 2018-11-21 13:12:42.408 325 16508.41 364.54 50868.44 88888.00 2018-11-21 13:12:42.908 325 16508.39 364.52 50868.45 88888.00 2018-11-21 13:12:43.408 325 16508.39 364.56 50868.49 88888.00 2018-11-21 13:12:43.908 325 16508.32 364.57 50868.53 88888.00 2018-11-21 13:12:44.408 325 16508.30 364.58 50868.53 88888.00 2018-11-21 13:12:44.908 325 16508.28 364.57 50868.51 88888.00 2018-11-21 13:12:45.408 325 16508.27 364.55 50868.49 88888.00 2018-11-21 13:12:45.908 325 16508.23 364.51 50868.47 88888.00 2018-11-21 13:12:46.408 325 16508.24 364.56 50868.50 88888.00 2018-11-21 13:12:46.908 325 16508.27 364.51 50868.49 88888.00 2018-11-21 13:12:47.408 325 16508.28 364.50 50868.47 88888.00 2018-11-21 13:12:47.908 325 16508.24 364.50 50868.52 88888.00 2018-11-21 13:12:48.408 325 16508.23 364.48 50868.53 88888.00 2018-11-21 13:12:48.908 325 16508.15 364.48 50868.51 88888.00 2018-11-21 13:12:49.408 325 16508.09 364.49 50868.52 88888.00 2018-11-21 13:12:49.908 325 16508.09 364.49 50868.52 88888.00 2018-11-21 13:12:50.408 325 16508.08 364.50 50868.46 88888.00 2018-11-21 13:12:50.908 325 16508.09 364.52 50868.46 88888.00 2018-11-21 13:12:51.909 325 16508.09 364.52 50868.51 88888.00 2018-11-21 13:12:52.409 325 16508.10 364.56 50868.47 88888.00 2018-11-21 13:12:52.909 325 16508.01 364.57 50868.46 88888.00 2018-11-21 13:12:53.409 325 16508.05 364.55 50868.43 88888.00 2018-11-21 13:12:53.909 325 16508.01 364.57 50868.46 88888.00 2018-11-21 13:12:54.409 325 16508.03 364.59 50868.52 88888.00 2018-11-21 13:12:54.909 325 16508.04 364.54 50868.45 88888.00 2018-11-21 13:12:55.409 325 16508.09 364.51 50868.41 88888.00 2018-11-21 13:12:55.909 325 16508.09 364.52 50868.45 88888.00 2018-11-21 13:12:56.409 325 16508.09 364.58 50868.46 88888.00 2018-11-21 13:12:56.909 325 16508.10 364.57 50868.43 88888.00 2018-11-21 13:12:57.409 325 16508.13 364.52 50868.44 88888.00 2018-11-21 13:12:57.909 325 16508.10 364.58 50868.42 88888.00 2018-11-21 13:12:58.409 325 16508.07 364.57 50868.36 88888.00 2018-11-21 13:12:58.909 325 16508.01 364.55 50868.43 88888.00 2018-11-21 13:12:59.409 325 16508.01 364.51 50868.45 88888.00 2018-11-21 13:12:59.909 325 16507.97 364.50 50868.42 88888.00 2018-11-21 13:13:00.409 325 16507.99 364.47 50868.36 88888.00 2018-11-21 13:13:00.909 325 16508.06 364.46 50868.39 88888.00 2018-11-21 13:13:01.409 325 16508.08 364.47 50868.33 88888.00 2018-11-21 13:13:01.909 325 16508.08 364.43 50868.40 88888.00 2018-11-21 13:13:02.409 325 16508.03 364.41 50868.40 88888.00 2018-11-21 13:13:02.909 325 16507.96 364.43 50868.35 88888.00 2018-11-21 13:13:03.409 325 16507.92 364.49 50868.33 88888.00 2018-11-21 13:13:03.909 325 16507.92 364.51 50868.43 88888.00 2018-11-21 13:13:04.409 325 16507.90 364.56 50868.50 88888.00 2018-11-21 13:13:04.909 325 16507.89 364.56 50868.49 88888.00 2018-11-21 13:13:05.409 325 16507.86 364.60 50868.43 88888.00 2018-11-21 13:13:05.909 325 16507.88 364.59 50868.39 88888.00 2018-11-21 13:13:06.409 325 16507.87 364.57 50868.35 88888.00 2018-11-21 13:13:06.909 325 16507.82 364.64 50868.33 88888.00 2018-11-21 13:13:07.409 325 16507.81 364.65 50868.32 88888.00 2018-11-21 13:13:07.909 325 16507.74 364.57 50868.35 88888.00 2018-11-21 13:13:08.409 325 16507.72 364.63 50868.40 88888.00 2018-11-21 13:13:08.909 325 16507.77 364.68 50868.37 88888.00 2018-11-21 13:13:09.909 325 16507.78 364.69 50868.39 88888.00 2018-11-21 13:13:10.409 325 16507.77 364.75 50868.42 88888.00 2018-11-21 13:13:10.909 325 16507.73 364.76 50868.41 88888.00 2018-11-21 13:13:11.409 325 16507.73 364.75 50868.39 88888.00 2018-11-21 13:13:11.909 325 16507.73 364.69 50868.37 88888.00 2018-11-21 13:13:12.409 325 16507.77 364.74 50868.39 88888.00 2018-11-21 13:13:12.909 325 16507.73 364.77 50868.35 88888.00 2018-11-21 13:13:13.409 325 16507.66 364.83 50868.32 88888.00 2018-11-21 13:13:13.909 325 16507.70 364.84 50868.40 88888.00 2018-11-21 13:13:14.409 325 16507.70 364.85 50868.43 88888.00 2018-11-21 13:13:14.909 325 16507.72 364.82 50868.42 88888.00 2018-11-21 13:13:15.409 325 16507.77 364.77 50868.37 88888.00 2018-11-21 13:13:15.909 325 16507.77 364.77 50868.35 88888.00 2018-11-21 13:13:16.409 325 16507.79 364.77 50868.39 88888.00 2018-11-21 13:13:16.909 325 16507.72 364.82 50868.40 88888.00 2018-11-21 13:13:17.409 325 16507.72 364.82 50868.41 88888.00 2018-11-21 13:13:17.909 325 16507.73 364.81 50868.45 88888.00 2018-11-21 13:13:18.409 325 16507.81 364.84 50868.53 88888.00 2018-11-21 13:13:18.909 325 16507.88 364.85 50868.54 88888.00 2018-11-21 13:13:19.910 325 16507.92 364.84 50868.44 88888.00 2018-11-21 13:13:20.410 325 16507.93 364.84 50868.40 88888.00 2018-11-21 13:13:20.910 325 16507.93 364.79 50868.47 88888.00 2018-11-21 13:13:21.410 325 16507.99 364.81 50868.45 88888.00 2018-11-21 13:13:21.910 325 16508.00 364.87 50868.39 88888.00 2018-11-21 13:13:22.410 325 16507.95 364.87 50868.45 88888.00 2018-11-21 13:13:22.910 325 16507.96 364.90 50868.43 88888.00 2018-11-21 13:13:23.410 325 16507.95 364.91 50868.37 88888.00 2018-11-21 13:13:23.910 325 16507.96 364.84 50868.37 88888.00 2018-11-21 13:13:24.410 325 16507.93 364.83 50868.41 88888.00 2018-11-21 13:13:24.910 325 16507.99 364.86 50868.45 88888.00 2018-11-21 13:13:25.410 325 16508.04 364.90 50868.47 88888.00 2018-11-21 13:13:25.910 325 16508.04 364.93 50868.45 88888.00 2018-11-21 13:13:26.410 325 16508.00 364.93 50868.49 88888.00 2018-11-21 13:13:26.910 325 16507.98 364.93 50868.49 88888.00 2018-11-21 13:13:27.410 325 16507.98 364.85 50868.42 88888.00 2018-11-21 13:13:27.910 325 16507.96 364.90 50868.43 88888.00 2018-11-21 13:13:28.410 325 16507.95 364.99 50868.40 88888.00 2018-11-21 13:13:28.910 325 16507.91 364.99 50868.36 88888.00 2018-11-21 13:13:29.410 325 16507.91 365.07 50868.45 88888.00 2018-11-21 13:13:29.910 325 16507.88 365.07 50868.43 88888.00 2018-11-21 13:13:30.410 325 16507.83 365.01 50868.41 88888.00 2018-11-21 13:13:30.910 325 16507.77 365.02 50868.50 88888.00 2018-11-21 13:13:31.410 325 16507.77 365.03 50868.55 88888.00 2018-11-21 13:13:31.910 325 16507.73 365.08 50868.52 88888.00 2018-11-21 13:13:32.410 325 16507.71 365.18 50868.53 88888.00 2018-11-21 13:13:32.910 325 16507.65 365.16 50868.49 88888.00 2018-11-21 13:13:33.410 325 16507.62 365.09 50868.45 88888.00 2018-11-21 13:13:33.910 325 16507.59 365.08 50868.52 88888.00 2018-11-21 13:13:34.410 325 16507.55 365.17 50868.55 88888.00 2018-11-21 13:13:34.910 325 16507.52 365.17 50868.47 88888.00 2018-11-21 13:13:35.410 325 16507.54 365.20 50868.45 88888.00 2018-11-21 13:13:35.910 325 16507.54 365.24 50868.39 88888.00 2018-11-21 13:13:36.410 325 16507.52 365.20 50868.42 88888.00 2018-11-21 13:13:36.910 325 16507.51 365.15 50868.45 88888.00 2018-11-21 13:13:37.410 325 16507.48 365.18 50868.43 88888.00 2018-11-21 13:13:37.910 325 16507.47 365.18 50868.44 88888.00 2018-11-21 13:13:38.410 325 16507.53 365.15 50868.46 88888.00 2018-11-21 13:13:38.910 325 16507.52 365.16 50868.46 88888.00 2018-11-21 13:13:39.410 325 16507.52 365.11 50868.47 88888.00 2018-11-21 13:13:39.910 325 16507.55 365.08 50868.53 88888.00 2018-11-21 13:13:40.410 325 16507.55 365.09 50868.52 88888.00 2018-11-21 13:13:40.910 325 16507.55 365.03 50868.58 88888.00 2018-11-21 13:13:41.410 325 16507.57 365.01 50868.56 88888.00 2018-11-21 13:13:41.910 325 16507.64 365.01 50868.49 88888.00 2018-11-21 13:13:42.410 325 16507.66 365.01 50868.49 88888.00 2018-11-21 13:13:43.410 325 16507.69 364.85 50868.50 88888.00 2018-11-21 13:13:43.910 325 16507.69 364.90 50868.46 88888.00 2018-11-21 13:13:44.410 325 16507.74 364.90 50868.52 88888.00 2018-11-21 13:13:44.910 325 16507.78 364.92 50868.58 88888.00 2018-11-21 13:13:45.410 325 16507.77 364.89 50868.54 88888.00 2018-11-21 13:13:45.910 325 16507.79 364.90 50868.52 88888.00 2018-11-21 13:13:46.410 325 16507.83 364.86 50868.49 88888.00 2018-11-21 13:13:46.910 325 16507.81 364.84 50868.42 88888.00 2018-11-21 13:13:47.410 325 16507.81 364.87 50868.47 88888.00 2018-11-21 13:13:47.910 325 16507.84 364.84 50868.43 88888.00 2018-11-21 13:13:48.411 325 16507.84 364.84 50868.43 88888.00 2018-11-21 13:13:48.911 325 16507.86 364.84 50868.50 88888.00 2018-11-21 13:13:49.411 325 16507.84 364.81 50868.49 88888.00 2018-11-21 13:13:49.911 325 16507.84 364.75 50868.35 88888.00 2018-11-21 13:13:50.411 325 16507.84 364.69 50868.35 88888.00 2018-11-21 13:13:50.911 325 16507.87 364.73 50868.30 88888.00 2018-11-21 13:13:51.411 325 16507.79 364.78 50868.34 88888.00 2018-11-21 13:13:51.911 325 16507.75 364.84 50868.40 88888.00 2018-11-21 13:13:52.411 325 16507.71 364.84 50868.35 88888.00 2018-11-21 13:13:53.411 325 16507.70 364.81 50868.32 88888.00 2018-11-21 13:13:53.911 325 16507.72 364.83 50868.33 88888.00 2018-11-21 13:13:54.411 325 16507.72 364.83 50868.36 88888.00 2018-11-21 13:13:54.911 325 16507.68 364.87 50868.35 88888.00 2018-11-21 13:13:55.411 325 16507.65 364.92 50868.33 88888.00 2018-11-21 13:13:55.911 325 16507.63 364.93 50868.30 88888.00 2018-11-21 13:13:56.411 325 16507.60 364.95 50868.28 88888.00 2018-11-21 13:13:56.911 325 16507.57 364.95 50868.32 88888.00 2018-11-21 13:13:57.411 325 16507.59 364.92 50868.33 88888.00 2018-11-21 13:13:57.911 325 16507.56 365.01 50868.35 88888.00 2018-11-21 13:13:58.411 325 16507.48 365.05 50868.34 88888.00 2018-11-21 13:13:58.911 325 16507.44 365.01 50868.30 88888.00 2018-11-21 13:13:59.411 325 16507.40 364.94 50868.34 88888.00 2018-11-21 13:13:59.911 325 16507.43 364.96 50868.34 88888.00 2018-11-21 13:14:00.411 325 16507.40 364.98 50868.30 88888.00 2018-11-21 13:14:00.911 325 16507.43 365.02 50868.25 88888.00 2018-11-21 13:14:01.411 325 16507.46 365.04 50868.32 88888.00 2018-11-21 13:14:01.911 325 16507.51 364.96 50868.34 88888.00 2018-11-21 13:14:02.411 325 16507.55 365.00 50868.32 88888.00 2018-11-21 13:14:03.411 325 16507.53 365.01 50868.26 88888.00 2018-11-21 13:14:03.911 325 16507.56 364.95 50868.28 88888.00 2018-11-21 13:14:04.411 325 16507.60 364.96 50868.32 88888.00 2018-11-21 13:14:04.911 325 16507.62 364.95 50868.32 88888.00 2018-11-21 13:14:05.411 325 16507.62 364.92 50868.41 88888.00 2018-11-21 13:14:05.911 325 16507.68 364.83 50868.41 88888.00 2018-11-21 13:14:06.411 325 16507.75 364.84 50868.34 88888.00 2018-11-21 13:14:06.911 325 16507.73 364.85 50868.33 88888.00 2018-11-21 13:14:07.411 325 16507.77 364.77 50868.32 88888.00 2018-11-21 13:14:07.911 325 16507.82 364.75 50868.31 88888.00 2018-11-21 13:14:08.411 325 16507.84 364.69 50868.30 88888.00 2018-11-21 13:14:08.911 325 16507.86 364.66 50868.30 88888.00 2018-11-21 13:14:09.411 325 16507.88 364.69 50868.37 88888.00 2018-11-21 13:14:09.911 325 16507.93 364.69 50868.39 88888.00 2018-11-21 13:14:10.411 325 16508.00 364.59 50868.34 88888.00 2018-11-21 13:14:10.911 325 16508.01 364.48 50868.32 88888.00 2018-11-21 13:14:11.411 325 16508.01 364.50 50868.35 88888.00 2018-11-21 13:14:11.911 325 16508.00 364.54 50868.32 88888.00 2018-11-21 13:14:12.411 325 16508.05 364.51 50868.27 88888.00 2018-11-21 13:14:12.911 325 16508.07 364.48 50868.31 88888.00 2018-11-21 13:14:13.411 325 16508.05 364.48 50868.27 88888.00 2018-11-21 13:14:13.911 325 16508.12 364.46 50868.32 88888.00 2018-11-21 13:14:14.411 325 16508.12 364.42 50868.36 88888.00 2018-11-21 13:14:14.911 325 16508.13 364.39 50868.36 88888.00 2018-11-21 13:14:15.411 325 16508.16 364.42 50868.32 88888.00 2018-11-21 13:14:15.911 325 16508.15 364.56 50868.31 88888.00 2018-11-21 13:14:16.411 325 16508.15 364.60 50868.32 88888.00 2018-11-21 13:14:16.911 325 16508.16 364.57 50868.35 88888.00 2018-11-21 13:14:17.411 325 16508.13 364.61 50868.32 88888.00 2018-11-21 13:14:17.911 325 16508.13 364.65 50868.30 88888.00 2018-11-21 13:14:18.412 325 16508.10 364.66 50868.31 88888.00 2018-11-21 13:14:18.912 325 16508.03 364.68 50868.34 88888.00 2018-11-21 13:14:19.412 325 16507.99 364.73 50868.27 88888.00 2018-11-21 13:14:19.912 325 16507.95 364.76 50868.30 88888.00 2018-11-21 13:14:20.412 325 16507.86 364.82 50868.34 88888.00 2018-11-21 13:14:20.912 325 16507.78 364.92 50868.26 88888.00 2018-11-21 13:14:21.412 325 16507.72 364.94 50868.24 88888.00 2018-11-21 13:14:21.912 325 16507.68 364.86 50868.24 88888.00 2018-11-21 13:14:22.412 325 16507.63 364.90 50868.24 88888.00 2018-11-21 13:14:22.912 325 16507.57 364.94 50868.21 88888.00 2018-11-21 13:14:23.412 325 16507.51 364.99 50868.17 88888.00 2018-11-21 13:14:23.912 325 16507.47 365.03 50868.17 88888.00 2018-11-21 13:14:24.412 325 16507.40 365.04 50868.19 88888.00 2018-11-21 13:14:24.912 325 16507.34 365.07 50868.19 88888.00 2018-11-21 13:14:25.412 325 16507.35 365.08 50868.25 88888.00 2018-11-21 13:14:25.912 325 16507.37 365.11 50868.23 88888.00 2018-11-21 13:14:26.412 325 16507.34 365.03 50868.19 88888.00 2018-11-21 13:14:26.912 325 16507.35 364.99 50868.25 88888.00 2018-11-21 13:14:27.412 325 16507.38 364.99 50868.25 88888.00 2018-11-21 13:14:27.912 325 16507.37 364.96 50868.25 88888.00 2018-11-21 13:14:28.412 325 16507.33 364.94 50868.28 88888.00 2018-11-21 13:14:28.912 325 16507.36 364.91 50868.26 88888.00 2018-11-21 13:14:29.412 325 16507.37 364.86 50868.25 88888.00 2018-11-21 13:14:29.912 325 16507.43 364.85 50868.24 88888.00 2018-11-21 13:14:30.412 325 16507.46 364.76 50868.24 88888.00 2018-11-21 13:14:30.912 325 16507.48 364.66 50868.26 88888.00 2018-11-21 13:14:31.412 325 16507.49 364.66 50868.23 88888.00 2018-11-21 13:14:31.912 325 16507.53 364.65 50868.17 88888.00 2018-11-21 13:14:32.412 325 16507.57 364.56 50868.16 88888.00 2018-11-21 13:14:32.912 325 16507.64 364.55 50868.21 88888.00 2018-11-21 13:14:33.412 325 16507.69 364.48 50868.27 88888.00 2018-11-21 13:14:33.912 325 16507.74 364.46 50868.25 88888.00 2018-11-21 13:14:34.412 325 16507.87 364.48 50868.21 88888.00 2018-11-21 13:14:34.912 325 16507.95 364.49 50868.23 88888.00 2018-11-21 13:14:35.412 325 16507.99 364.46 50868.27 88888.00 2018-11-21 13:14:35.912 325 16508.04 364.46 50868.26 88888.00 2018-11-21 13:14:36.412 325 16508.14 364.42 50868.25 88888.00 2018-11-21 13:14:36.912 325 16508.13 364.46 50868.30 88888.00 2018-11-21 13:14:37.412 325 16508.16 364.49 50868.24 88888.00 2018-11-21 13:14:37.912 325 16508.19 364.46 50868.21 88888.00 2018-11-21 13:14:38.412 325 16508.24 364.46 50868.24 88888.00 2018-11-21 13:14:38.912 325 16508.27 364.49 50868.21 88888.00 2018-11-21 13:14:39.412 325 16508.25 364.52 50868.22 88888.00 2018-11-21 13:14:39.912 325 16508.25 364.55 50868.25 88888.00 2018-11-21 13:14:40.412 325 16508.21 364.57 50868.25 88888.00 2018-11-21 13:14:40.912 325 16508.16 364.57 50868.19 88888.00 2018-11-21 13:14:41.412 325 16508.15 364.66 50868.15 88888.00 2018-11-21 13:14:41.912 325 16508.13 364.75 50868.16 88888.00 2018-11-21 13:14:42.412 325 16508.10 364.83 50868.13 88888.00 2018-11-21 13:14:42.912 325 16508.08 364.81 50868.17 88888.00 2018-11-21 13:14:43.412 325 16507.97 364.79 50868.18 88888.00 2018-11-21 13:14:43.912 325 16507.88 364.84 50868.15 88888.00 2018-11-21 13:14:44.412 325 16507.87 364.95 50868.18 88888.00 2018-11-21 13:14:44.912 325 16507.77 365.01 50868.21 88888.00 2018-11-21 13:14:45.412 325 16507.72 365.04 50868.17 88888.00 2018-11-21 13:14:45.912 325 16507.68 365.07 50868.18 88888.00 2018-11-21 13:14:46.412 325 16507.60 365.02 50868.16 88888.00 2018-11-21 13:14:46.912 325 16507.55 365.04 50868.15 88888.00 2018-11-21 13:14:47.412 325 16507.54 365.04 50868.18 88888.00 2018-11-21 13:14:47.912 325 16507.48 365.04 50868.19 88888.00 2018-11-21 13:14:48.413 325 16507.44 365.08 50868.21 88888.00 2018-11-21 13:14:48.913 325 16507.40 365.08 50868.25 88888.00 2018-11-21 13:14:49.413 325 16507.36 365.07 50868.23 88888.00 2018-11-21 13:14:49.913 325 16507.31 365.07 50868.21 88888.00 2018-11-21 13:14:50.413 325 16507.29 365.00 50868.19 88888.00 2018-11-21 13:14:50.913 325 16507.28 364.93 50868.16 88888.00 2018-11-21 13:14:51.413 325 16507.33 364.89 50868.21 88888.00 2018-11-21 13:14:51.913 325 16507.31 364.84 50868.18 88888.00 2018-11-21 13:14:52.413 325 16507.33 364.79 50868.14 88888.00 2018-11-21 13:14:52.913 325 16507.33 364.75 50868.12 88888.00 2018-11-21 13:14:53.413 325 16507.34 364.69 50868.14 88888.00 2018-11-21 13:14:53.913 325 16507.38 364.66 50868.15 88888.00 2018-11-21 13:14:54.413 325 16507.42 364.59 50868.14 88888.00 2018-11-21 13:14:54.913 325 16507.45 364.51 50868.15 88888.00 2018-11-21 13:14:55.413 325 16507.52 364.47 50868.19 88888.00 2018-11-21 13:14:55.913 325 16507.60 364.42 50868.17 88888.00 2018-11-21 13:14:56.413 325 16507.65 364.39 50868.22 88888.00 2018-11-21 13:14:56.913 325 16507.70 364.37 50868.24 88888.00 2018-11-21 13:14:57.413 325 16507.74 364.32 50868.25 88888.00 2018-11-21 13:14:57.913 325 16507.78 364.28 50868.25 88888.00 2018-11-21 13:14:58.413 325 16507.86 364.25 50868.22 88888.00 2018-11-21 13:14:58.913 325 16507.88 364.25 50868.27 88888.00 2018-11-21 13:14:59.413 325 16507.93 364.25 50868.27 88888.00 2018-11-21 13:14:59.913 325 16507.98 364.18 50868.26 88888.00 2018-11-21 13:15:00.413 325 16507.99 364.18 50868.34 88888.00 2018-11-21 13:15:00.913 325 16508.03 364.21 50868.33 88888.00 2018-11-21 13:15:01.413 325 16508.05 364.18 50868.30 88888.00 2018-11-21 13:15:01.913 325 16508.06 364.17 50868.26 88888.00 2018-11-21 13:15:02.413 325 16508.05 364.24 50868.25 88888.00 2018-11-21 13:15:02.913 325 16508.03 364.26 50868.25 88888.00 2018-11-21 13:15:03.413 325 16508.00 364.30 50868.25 88888.00 2018-11-21 13:15:03.913 325 16507.99 364.33 50868.22 88888.00 2018-11-21 13:15:04.913 325 16507.96 364.40 50868.25 88888.00 2018-11-21 13:15:05.413 325 16507.93 364.42 50868.22 88888.00 2018-11-21 13:15:05.913 325 16507.90 364.49 50868.21 88888.00 2018-11-21 13:15:06.413 325 16507.81 364.58 50868.21 88888.00 2018-11-21 13:15:06.913 325 16507.72 364.63 50868.24 88888.00 2018-11-21 13:15:07.413 325 16507.66 364.66 50868.26 88888.00 2018-11-21 13:15:07.913 325 16507.62 364.75 50868.27 88888.00 2018-11-21 13:15:08.413 325 16507.56 364.77 50868.22 88888.00 2018-11-21 13:15:08.913 325 16507.43 364.83 50868.21 88888.00 2018-11-21 13:15:09.413 325 16507.36 364.90 50868.16 88888.00 2018-11-21 13:15:09.913 325 16507.30 364.91 50868.09 88888.00 2018-11-21 13:15:10.413 325 16507.20 364.92 50868.05 88888.00 2018-11-21 13:15:10.913 325 16507.10 364.94 50868.12 88888.00 2018-11-21 13:15:11.413 325 16507.05 364.98 50868.15 88888.00 2018-11-21 13:15:11.913 325 16507.00 365.02 50868.16 88888.00 2018-11-21 13:15:12.413 325 16506.93 365.02 50868.15 88888.00 2018-11-21 13:15:12.913 325 16506.90 365.00 50868.15 88888.00 2018-11-21 13:15:13.413 325 16506.91 364.99 50868.10 88888.00 2018-11-21 13:15:13.913 325 16506.87 364.99 50868.08 88888.00 2018-11-21 13:15:14.404 325 16506.81 364.99 50868.06 88888.00 2018-11-21 13:15:14.904 325 16506.78 365.08 50868.08 88888.00 2018-11-21 13:15:15.404 325 16506.75 365.04 50868.10 88888.00 2018-11-21 13:15:15.904 325 16506.75 364.94 50868.16 88888.00 2018-11-21 13:15:16.404 325 16506.74 364.92 50868.15 88888.00 2018-11-21 13:15:16.904 325 16506.76 364.91 50868.21 88888.00 2018-11-21 13:15:17.404 325 16506.73 364.84 50868.25 88888.00 2018-11-21 13:15:17.904 325 16506.76 364.84 50868.16 88888.00 2018-11-21 13:15:18.404 325 16506.80 364.83 50868.21 88888.00 2018-11-21 13:15:18.904 325 16506.85 364.77 50868.17 88888.00 2018-11-21 13:15:19.404 325 16506.86 364.75 50868.21 88888.00 2018-11-21 13:15:19.904 325 16506.99 364.81 50868.18 88888.00 2018-11-21 13:15:20.404 325 16507.03 364.74 50868.18 88888.00 2018-11-21 13:15:20.904 325 16507.05 364.66 50868.18 88888.00 2018-11-21 13:15:21.404 325 16507.08 364.61 50868.21 88888.00 2018-11-21 13:15:21.904 325 16507.13 364.60 50868.30 88888.00 2018-11-21 13:15:22.404 325 16507.22 364.67 50868.33 88888.00 2018-11-21 13:15:22.904 325 16507.25 364.70 50868.33 88888.00 2018-11-21 13:15:23.404 325 16507.30 364.67 50868.30 88888.00 2018-11-21 13:15:23.904 325 16507.33 364.63 50868.34 88888.00 2018-11-21 13:15:24.904 325 16507.47 364.61 50868.42 88888.00 2018-11-21 13:15:25.404 325 16507.47 364.66 50868.45 88888.00 2018-11-21 13:15:25.904 325 16507.48 364.63 50868.49 88888.00 2018-11-21 13:15:26.404 325 16507.49 364.58 50868.45 88888.00 2018-11-21 13:15:26.904 325 16507.52 364.56 50868.46 88888.00 2018-11-21 13:15:27.404 325 16507.54 364.59 50868.43 88888.00 2018-11-21 13:15:27.904 325 16507.54 364.61 50868.43 88888.00 2018-11-21 13:15:28.404 325 16507.52 364.68 50868.43 88888.00 2018-11-21 13:15:28.904 325 16507.51 364.75 50868.35 88888.00 2018-11-21 13:15:29.404 325 16507.54 364.75 50868.36 88888.00 2018-11-21 13:15:29.904 325 16507.54 364.73 50868.32 88888.00 2018-11-21 13:15:30.404 325 16507.47 364.73 50868.28 88888.00 2018-11-21 13:15:30.904 325 16507.45 364.74 50868.27 88888.00 2018-11-21 13:15:31.404 325 16507.45 364.73 50868.27 88888.00 2018-11-21 13:15:31.904 325 16507.44 364.75 50868.27 88888.00 2018-11-21 13:15:32.404 325 16507.44 364.81 50868.28 88888.00 2018-11-21 13:15:32.904 325 16507.39 364.91 50868.31 88888.00 2018-11-21 13:15:33.404 325 16507.34 364.92 50868.33 88888.00 2018-11-21 13:15:33.904 325 16507.31 364.99 50868.30 88888.00 2018-11-21 13:15:34.904 325 16507.21 364.94 50868.43 88888.00 2018-11-21 13:15:35.404 325 16507.22 364.99 50868.42 88888.00 2018-11-21 13:15:35.904 325 16507.17 364.99 50868.34 88888.00 2018-11-21 13:15:36.404 325 16507.15 365.00 50868.32 88888.00 2018-11-21 13:15:36.904 325 16507.11 365.03 50868.32 88888.00 2018-11-21 13:15:37.404 325 16507.07 365.02 50868.25 88888.00 2018-11-21 13:15:37.904 325 16507.04 364.99 50868.22 88888.00 2018-11-21 13:15:38.404 325 16506.98 365.02 50868.23 88888.00 2018-11-21 13:15:38.904 325 16506.95 364.95 50868.21 88888.00 2018-11-21 13:15:39.404 325 16506.91 364.95 50868.22 88888.00 2018-11-21 13:15:39.904 325 16506.89 365.02 50868.24 88888.00 2018-11-21 13:15:40.404 325 16506.87 365.02 50868.26 88888.00 2018-11-21 13:15:40.904 325 16506.86 365.00 50868.32 88888.00 2018-11-21 13:15:41.404 325 16506.83 364.96 50868.34 88888.00 2018-11-21 13:15:41.904 325 16506.83 364.93 50868.26 88888.00 2018-11-21 13:15:42.404 325 16506.83 364.99 50868.30 88888.00 2018-11-21 13:15:42.904 325 16506.81 364.95 50868.27 88888.00 2018-11-21 13:15:43.404 325 16506.81 364.90 50868.21 88888.00 2018-11-21 13:15:43.904 325 16506.81 364.95 50868.23 88888.00 2018-11-21 13:15:44.905 325 16506.75 365.02 50868.31 88888.00 2018-11-21 13:15:45.405 325 16506.80 365.02 50868.31 88888.00 2018-11-21 13:15:45.905 325 16506.78 365.03 50868.34 88888.00 2018-11-21 13:15:46.405 325 16506.78 365.00 50868.31 88888.00 2018-11-21 13:15:46.905 325 16506.81 365.03 50868.39 88888.00 2018-11-21 13:15:47.405 325 16506.78 364.99 50868.35 88888.00 2018-11-21 13:15:47.905 325 16506.78 364.93 50868.35 88888.00 2018-11-21 13:15:48.405 325 16506.81 364.90 50868.36 88888.00 2018-11-21 13:15:48.905 325 16506.83 364.91 50868.31 88888.00 2018-11-21 13:15:49.405 325 16506.87 364.96 50868.25 88888.00 2018-11-21 13:15:49.905 325 16506.86 364.96 50868.26 88888.00 2018-11-21 13:15:50.405 325 16506.85 364.99 50868.26 88888.00 2018-11-21 13:15:50.905 325 16506.89 364.98 50868.31 88888.00 2018-11-21 13:15:51.405 325 16506.96 364.95 50868.30 88888.00 2018-11-21 13:15:51.905 325 16506.95 364.94 50868.28 88888.00 2018-11-21 13:15:52.905 325 16506.99 365.02 50868.32 88888.00 2018-11-21 13:15:53.405 325 16507.08 364.98 50868.34 88888.00 2018-11-21 13:15:53.905 325 16507.11 364.96 50868.28 88888.00 2018-11-21 13:15:54.405 325 16507.12 364.98 50868.26 88888.00 2018-11-21 13:15:54.905 325 16507.16 365.01 50868.30 88888.00 2018-11-21 13:15:55.405 325 16507.20 364.99 50868.27 88888.00 2018-11-21 13:15:55.905 325 16507.25 364.98 50868.30 88888.00 2018-11-21 13:15:56.405 325 16507.28 364.96 50868.31 88888.00 2018-11-21 13:15:56.905 325 16507.33 365.01 50868.33 88888.00 2018-11-21 13:15:57.405 325 16507.37 365.02 50868.31 88888.00 2018-11-21 13:15:57.905 325 16507.40 365.08 50868.25 88888.00 2018-11-21 13:15:58.405 325 16507.37 365.15 50868.21 88888.00 2018-11-21 13:15:58.905 325 16507.39 365.15 50868.30 88888.00 2018-11-21 13:15:59.405 325 16507.42 365.13 50868.27 88888.00 2018-11-21 13:15:59.905 325 16507.42 365.18 50868.31 88888.00 2018-11-21 13:16:00.405 325 16507.38 365.18 50868.33 88888.00 2018-11-21 13:16:00.905 325 16507.34 365.21 50868.35 88888.00 2018-11-21 13:16:01.405 325 16507.36 365.19 50868.37 88888.00 2018-11-21 13:16:01.905 325 16507.35 365.19 50868.41 88888.00 2018-11-21 13:16:02.405 325 16507.30 365.26 50868.43 88888.00 2018-11-21 13:16:02.905 325 16507.28 365.34 50868.42 88888.00 2018-11-21 13:16:03.405 325 16507.22 365.33 50868.41 88888.00 2018-11-21 13:16:03.905 325 16507.12 365.38 50868.44 88888.00 2018-11-21 13:16:04.405 325 16507.07 365.37 50868.43 88888.00 2018-11-21 13:16:04.905 325 16507.04 365.35 50868.36 88888.00 2018-11-21 13:16:05.405 325 16507.00 365.38 50868.39 88888.00 2018-11-21 13:16:05.905 325 16506.99 365.38 50868.42 88888.00 2018-11-21 13:16:06.405 325 16506.91 365.35 50868.39 88888.00 2018-11-21 13:16:06.905 325 16506.85 365.33 50868.35 88888.00 2018-11-21 13:16:07.405 325 16506.89 365.41 50868.36 88888.00 2018-11-21 13:16:07.905 325 16506.84 365.41 50868.37 88888.00 2018-11-21 13:16:08.405 325 16506.83 365.37 50868.27 88888.00 2018-11-21 13:16:08.905 325 16506.77 365.39 50868.32 88888.00 2018-11-21 13:16:09.405 325 16506.71 365.35 50868.28 88888.00 2018-11-21 13:16:09.905 325 16506.71 365.33 50868.31 88888.00 2018-11-21 13:16:10.405 325 16506.71 365.29 50868.28 88888.00 2018-11-21 13:16:10.905 325 16506.72 365.30 50868.22 88888.00 2018-11-21 13:16:11.405 325 16506.75 365.25 50868.18 88888.00 2018-11-21 13:16:11.905 325 16506.75 365.18 50868.19 88888.00 2018-11-21 13:16:12.405 325 16506.78 365.18 50868.25 88888.00 2018-11-21 13:16:12.906 325 16506.81 365.10 50868.26 88888.00 2018-11-21 13:16:13.406 325 16506.87 365.07 50868.26 88888.00 2018-11-21 13:16:13.906 325 16507.00 364.99 50868.24 88888.00 2018-11-21 13:16:14.406 325 16507.10 365.01 50868.24 88888.00 2018-11-21 13:16:14.906 325 16507.12 365.02 50868.33 88888.00 2018-11-21 13:16:15.406 325 16507.18 364.99 50868.35 88888.00 2018-11-21 13:16:15.906 325 16507.24 364.93 50868.32 88888.00 2018-11-21 13:16:16.406 325 16507.34 364.87 50868.31 88888.00 2018-11-21 13:16:16.906 325 16507.42 364.84 50868.33 88888.00 2018-11-21 13:16:17.406 325 16507.47 364.82 50868.44 88888.00 2018-11-21 13:16:17.906 325 16507.51 364.79 50868.42 88888.00 2018-11-21 13:16:18.406 325 16507.62 364.73 50868.33 88888.00 2018-11-21 13:16:18.906 325 16507.72 364.69 50868.34 88888.00 2018-11-21 13:16:19.406 325 16507.75 364.67 50868.31 88888.00 2018-11-21 13:16:19.906 325 16507.80 364.70 50868.35 88888.00 2018-11-21 13:16:20.406 325 16507.89 364.72 50868.33 88888.00 2018-11-21 13:16:20.906 325 16507.92 364.70 50868.30 88888.00 2018-11-21 13:16:21.406 325 16507.92 364.75 50868.37 88888.00 2018-11-21 13:16:21.906 325 16507.90 364.75 50868.35 88888.00 2018-11-21 13:16:22.406 325 16507.92 364.74 50868.31 88888.00 2018-11-21 13:16:22.906 325 16507.97 364.77 50868.31 88888.00 2018-11-21 13:16:23.406 325 16507.95 364.82 50868.25 88888.00 2018-11-21 13:16:23.906 325 16507.87 364.85 50868.26 88888.00 2018-11-21 13:16:24.406 325 16507.86 364.82 50868.21 88888.00 2018-11-21 13:16:24.906 325 16507.82 364.83 50868.18 88888.00 2018-11-21 13:16:25.406 325 16507.81 364.84 50868.18 88888.00 2018-11-21 13:16:25.906 325 16507.80 364.87 50868.22 88888.00 2018-11-21 13:16:26.406 325 16507.72 364.84 50868.22 88888.00 2018-11-21 13:16:26.906 325 16507.69 364.91 50868.22 88888.00 2018-11-21 13:16:27.406 325 16507.68 364.93 50868.17 88888.00 2018-11-21 13:16:27.906 325 16507.63 364.96 50868.13 88888.00 2018-11-21 13:16:28.406 325 16507.64 364.99 50868.15 88888.00 2018-11-21 13:16:28.906 325 16507.63 364.94 50868.19 88888.00 2018-11-21 13:16:29.406 325 16507.61 364.95 50868.24 88888.00 2018-11-21 13:16:29.906 325 16507.56 365.04 50868.21 88888.00 2018-11-21 13:16:30.406 325 16507.53 365.08 50868.26 88888.00 2018-11-21 13:16:30.906 325 16507.51 365.07 50868.22 88888.00 2018-11-21 13:16:31.406 325 16507.51 365.02 50868.22 88888.00 2018-11-21 13:16:31.906 325 16507.49 365.01 50868.18 88888.00 2018-11-21 13:16:32.906 325 16507.56 365.08 50868.31 88888.00 2018-11-21 13:16:33.406 325 16507.55 365.02 50868.28 88888.00 2018-11-21 13:16:33.906 325 16507.55 365.00 50868.27 88888.00 2018-11-21 13:16:34.406 325 16507.60 365.02 50868.28 88888.00 2018-11-21 13:16:34.906 325 16507.62 365.02 50868.27 88888.00 2018-11-21 13:16:35.406 325 16507.61 365.00 50868.25 88888.00 2018-11-21 13:16:35.906 325 16507.66 364.98 50868.28 88888.00 2018-11-21 13:16:36.406 325 16507.72 364.96 50868.26 88888.00 2018-11-21 13:16:36.906 325 16507.72 364.98 50868.31 88888.00 2018-11-21 13:16:37.406 325 16507.77 364.93 50868.31 88888.00 2018-11-21 13:16:37.906 325 16507.80 364.99 50868.37 88888.00 2018-11-21 13:16:38.406 325 16507.86 365.00 50868.34 88888.00 2018-11-21 13:16:38.906 325 16507.83 365.03 50868.30 88888.00 2018-11-21 13:16:39.406 325 16507.88 365.04 50868.28 88888.00 2018-11-21 13:16:39.906 325 16507.89 365.03 50868.28 88888.00 2018-11-21 13:16:40.406 325 16507.87 365.02 50868.32 88888.00 2018-11-21 13:16:40.906 325 16507.91 365.10 50868.31 88888.00 2018-11-21 13:16:41.406 325 16507.89 365.16 50868.31 88888.00 2018-11-21 13:16:41.906 325 16507.92 365.16 50868.31 88888.00 2018-11-21 13:16:42.907 325 16507.93 365.16 50868.33 88888.00 2018-11-21 13:16:43.407 325 16507.88 365.20 50868.35 88888.00 2018-11-21 13:16:43.907 325 16507.88 365.22 50868.42 88888.00 2018-11-21 13:16:44.407 325 16507.86 365.25 50868.36 88888.00 2018-11-21 13:16:44.907 325 16507.83 365.25 50868.37 88888.00 2018-11-21 13:16:45.407 325 16507.77 365.26 50868.33 88888.00 2018-11-21 13:16:45.907 325 16507.70 365.27 50868.28 88888.00 2018-11-21 13:16:46.407 325 16507.72 365.27 50868.18 88888.00 2018-11-21 13:16:46.907 325 16507.70 365.29 50868.19 88888.00 2018-11-21 13:16:47.407 325 16507.66 365.28 50868.22 88888.00 2018-11-21 13:16:47.907 325 16507.65 365.18 50868.28 88888.00 2018-11-21 13:16:48.407 325 16507.64 365.20 50868.31 88888.00 2018-11-21 13:16:48.907 325 16507.62 365.22 50868.26 88888.00 2018-11-21 13:16:49.407 325 16507.61 365.21 50868.32 88888.00 2018-11-21 13:16:49.907 325 16507.62 365.18 50868.31 88888.00 2018-11-21 13:16:50.407 325 16507.64 365.20 50868.26 88888.00 2018-11-21 13:16:50.907 325 16507.61 365.16 50868.30 88888.00 2018-11-21 13:16:51.407 325 16507.56 365.10 50868.31 88888.00 2018-11-21 13:16:51.907 325 16507.61 365.07 50868.36 88888.00 2018-11-21 13:16:52.907 325 16507.60 365.05 50868.34 88888.00 2018-11-21 13:16:53.407 325 16507.59 365.02 50868.24 88888.00 2018-11-21 13:16:53.907 325 16507.61 364.99 50868.26 88888.00 2018-11-21 13:16:54.407 325 16507.62 364.98 50868.30 88888.00 2018-11-21 13:16:54.907 325 16507.61 365.02 50868.33 88888.00 2018-11-21 13:16:55.407 325 16507.61 365.02 50868.31 88888.00 2018-11-21 13:16:55.907 325 16507.66 365.02 50868.27 88888.00 2018-11-21 13:16:56.407 325 16507.70 365.10 50868.31 88888.00 2018-11-21 13:16:56.907 325 16507.69 365.12 50868.36 88888.00 2018-11-21 13:16:57.407 325 16507.71 365.11 50868.34 88888.00 2018-11-21 13:16:57.907 325 16507.70 365.09 50868.26 88888.00 2018-11-21 13:16:58.407 325 16507.66 365.13 50868.25 88888.00 2018-11-21 13:16:58.907 325 16507.66 365.17 50868.27 88888.00 2018-11-21 13:16:59.407 325 16507.68 365.21 50868.28 88888.00 2018-11-21 13:16:59.907 325 16507.68 365.21 50868.30 88888.00 2018-11-21 13:17:00.407 325 16507.68 365.26 50868.31 88888.00 2018-11-21 13:17:00.907 325 16507.61 365.25 50868.30 88888.00 2018-11-21 13:17:01.407 325 16507.65 365.18 50868.26 88888.00 2018-11-21 13:17:01.907 325 16507.68 365.18 50868.35 88888.00 2018-11-21 13:17:02.407 325 16507.65 365.24 50868.33 88888.00 2018-11-21 13:17:02.907 325 16507.63 365.29 50868.28 88888.00 2018-11-21 13:17:03.407 325 16507.65 365.29 50868.37 88888.00 2018-11-21 13:17:03.907 325 16507.62 365.30 50868.44 88888.00 2018-11-21 13:17:04.407 325 16507.63 365.29 50868.41 88888.00 2018-11-21 13:17:04.907 325 16507.61 365.22 50868.43 88888.00 2018-11-21 13:17:05.407 325 16507.59 365.24 50868.41 88888.00 2018-11-21 13:17:05.907 325 16507.57 365.21 50868.41 88888.00 2018-11-21 13:17:06.407 325 16507.60 365.21 50868.35 88888.00 2018-11-21 13:17:06.907 325 16507.62 365.15 50868.31 88888.00 2018-11-21 13:17:07.407 325 16507.60 365.15 50868.27 88888.00 2018-11-21 13:17:07.907 325 16507.59 365.15 50868.27 88888.00 2018-11-21 13:17:08.407 325 16507.60 365.13 50868.27 88888.00 2018-11-21 13:17:08.907 325 16507.55 365.09 50868.31 88888.00 2018-11-21 13:17:09.407 325 16507.56 365.10 50868.32 88888.00 2018-11-21 13:17:09.907 325 16507.59 365.07 50868.27 88888.00 2018-11-21 13:17:10.407 325 16507.59 365.01 50868.25 88888.00 2018-11-21 13:17:10.907 325 16507.59 364.92 50868.28 88888.00 2018-11-21 13:17:11.407 325 16507.60 364.87 50868.30 88888.00 2018-11-21 13:17:11.907 325 16507.60 364.86 50868.22 88888.00 2018-11-21 13:17:12.407 325 16507.61 364.81 50868.16 88888.00 2018-11-21 13:17:12.908 325 16507.68 364.78 50868.16 88888.00 2018-11-21 13:17:13.408 325 16507.72 364.73 50868.16 88888.00 2018-11-21 13:17:13.908 325 16507.77 364.65 50868.19 88888.00 2018-11-21 13:17:14.408 325 16507.75 364.65 50868.17 88888.00 2018-11-21 13:17:14.908 325 16507.81 364.63 50868.21 88888.00 2018-11-21 13:17:15.408 325 16507.84 364.58 50868.23 88888.00 2018-11-21 13:17:16.408 325 16507.92 364.46 50868.26 88888.00 2018-11-21 13:17:16.908 325 16507.95 364.47 50868.24 88888.00 2018-11-21 13:17:17.408 325 16507.99 364.47 50868.26 88888.00 2018-11-21 13:17:17.908 325 16507.99 364.49 50868.21 88888.00 2018-11-21 13:17:18.408 325 16507.98 364.49 50868.19 88888.00 2018-11-21 13:17:18.908 325 16507.99 364.46 50868.22 88888.00 2018-11-21 13:17:19.408 325 16507.99 364.46 50868.21 88888.00 2018-11-21 13:17:19.908 325 16507.99 364.46 50868.23 88888.00 2018-11-21 13:17:20.408 325 16507.98 364.42 50868.21 88888.00 2018-11-21 13:17:20.908 325 16507.96 364.42 50868.19 88888.00 2018-11-21 13:17:21.408 325 16507.98 364.47 50868.31 88888.00 2018-11-21 13:17:21.908 325 16508.05 364.54 50868.34 88888.00 2018-11-21 13:17:22.408 325 16508.05 364.56 50868.26 88888.00 2018-11-21 13:17:22.908 325 16508.00 364.59 50868.27 88888.00 2018-11-21 13:17:23.408 325 16507.97 364.66 50868.27 88888.00 2018-11-21 13:17:23.908 325 16507.96 364.68 50868.27 88888.00 2018-11-21 13:17:24.408 325 16507.89 364.72 50868.23 88888.00 2018-11-21 13:17:24.908 325 16507.89 364.77 50868.22 88888.00 2018-11-21 13:17:25.408 325 16507.83 364.90 50868.24 88888.00 2018-11-21 13:17:26.408 325 16507.71 365.03 50868.22 88888.00 2018-11-21 13:17:26.908 325 16507.69 365.05 50868.31 88888.00 2018-11-21 13:17:27.408 325 16507.63 365.02 50868.33 88888.00 2018-11-21 13:17:27.908 325 16507.62 365.04 50868.34 88888.00 2018-11-21 13:17:28.408 325 16507.65 365.11 50868.32 88888.00 2018-11-21 13:17:28.908 325 16507.57 365.18 50868.33 88888.00 2018-11-21 13:17:29.408 325 16507.48 365.27 50868.31 88888.00 2018-11-21 13:17:29.908 325 16507.42 365.34 50868.26 88888.00 2018-11-21 13:17:30.408 325 16507.37 365.36 50868.33 88888.00 2018-11-21 13:17:30.908 325 16507.33 365.35 50868.36 88888.00 2018-11-21 13:17:31.408 325 16507.29 365.29 50868.35 88888.00 2018-11-21 13:17:31.908 325 16507.24 365.27 50868.34 88888.00 2018-11-21 13:17:32.408 325 16507.21 365.28 50868.33 88888.00 2018-11-21 13:17:32.908 325 16507.24 365.26 50868.33 88888.00 2018-11-21 13:17:33.408 325 16507.20 365.29 50868.30 88888.00 2018-11-21 13:17:33.908 325 16507.21 365.35 50868.26 88888.00 2018-11-21 13:17:34.408 325 16507.22 365.36 50868.30 88888.00 2018-11-21 13:17:34.908 325 16507.24 365.31 50868.31 88888.00 2018-11-21 13:17:35.408 325 16507.22 365.34 50868.35 88888.00 2018-11-21 13:17:36.408 325 16507.16 365.22 50868.41 88888.00 2018-11-21 13:17:36.908 325 16507.17 365.25 50868.35 88888.00 2018-11-21 13:17:37.408 325 16507.20 365.21 50868.33 88888.00 2018-11-21 13:17:37.908 325 16507.24 365.19 50868.34 88888.00 2018-11-21 13:17:38.408 325 16507.28 365.11 50868.36 88888.00 2018-11-21 13:17:38.908 325 16507.33 365.07 50868.35 88888.00 2018-11-21 13:17:39.408 325 16507.30 364.99 50868.35 88888.00 2018-11-21 13:17:39.908 325 16507.31 364.92 50868.32 88888.00 2018-11-21 13:17:40.408 325 16507.42 364.93 50868.31 88888.00 2018-11-21 13:17:40.908 325 16507.44 364.93 50868.34 88888.00 2018-11-21 13:17:41.409 325 16507.44 364.87 50868.34 88888.00 2018-11-21 13:17:41.909 325 16507.38 364.82 50868.39 88888.00 2018-11-21 13:17:42.409 325 16507.35 364.78 50868.39 88888.00 2018-11-21 13:17:42.909 325 16507.40 364.76 50868.33 88888.00 2018-11-21 13:17:43.409 325 16507.40 364.76 50868.23 88888.00 2018-11-21 13:17:43.909 325 16507.42 364.75 50868.16 88888.00 2018-11-21 13:17:44.409 325 16507.43 364.77 50868.18 88888.00 2018-11-21 13:17:44.909 325 16507.42 364.75 50868.24 88888.00 2018-11-21 13:17:45.409 325 16507.39 364.68 50868.22 88888.00 2018-11-21 13:17:46.409 325 16507.31 364.60 50868.13 88888.00 2018-11-21 13:17:46.909 325 16507.24 364.66 50868.16 88888.00 2018-11-21 13:17:47.409 325 16507.22 364.61 50868.10 88888.00 2018-11-21 13:17:47.909 325 16507.24 364.58 50868.07 88888.00 2018-11-21 13:17:48.409 325 16507.22 364.58 50868.09 88888.00 2018-11-21 13:17:48.909 325 16507.28 364.59 50868.10 88888.00 2018-11-21 13:17:49.409 325 16507.26 364.63 50868.16 88888.00 2018-11-21 13:17:49.909 325 16507.21 364.66 50868.14 88888.00 2018-11-21 13:17:50.409 325 16507.20 364.68 50868.13 88888.00 2018-11-21 13:17:50.909 325 16507.22 364.72 50868.17 88888.00 2018-11-21 13:17:51.409 325 16507.18 364.72 50868.18 88888.00 2018-11-21 13:17:51.909 325 16507.15 364.70 50868.25 88888.00 2018-11-21 13:17:52.409 325 16507.13 364.72 50868.26 88888.00 2018-11-21 13:17:52.909 325 16507.15 364.73 50868.21 88888.00 2018-11-21 13:17:53.409 325 16507.11 364.70 50868.18 88888.00 2018-11-21 13:17:53.909 325 16507.10 364.72 50868.17 88888.00 2018-11-21 13:17:54.409 325 16507.10 364.75 50868.17 88888.00 2018-11-21 13:17:54.909 325 16507.10 364.76 50868.17 88888.00 2018-11-21 13:17:55.409 325 16507.13 364.75 50868.16 88888.00 2018-11-21 13:17:55.909 325 16507.22 364.79 50868.19 88888.00 2018-11-21 13:17:56.409 325 16507.24 364.77 50868.16 88888.00 2018-11-21 13:17:56.909 325 16507.25 364.76 50868.15 88888.00 2018-11-21 13:17:57.409 325 16507.29 364.78 50868.21 88888.00 2018-11-21 13:17:57.909 325 16507.27 364.79 50868.25 88888.00 2018-11-21 13:17:58.409 325 16507.33 364.81 50868.25 88888.00 2018-11-21 13:17:58.909 325 16507.31 364.79 50868.30 88888.00 2018-11-21 13:17:59.409 325 16507.33 364.83 50868.28 88888.00 2018-11-21 13:17:59.909 325 16507.42 364.82 50868.21 88888.00 2018-11-21 13:18:00.409 325 16507.47 364.75 50868.21 88888.00 2018-11-21 13:18:00.909 325 16507.49 364.77 50868.22 88888.00 2018-11-21 13:18:01.409 325 16507.56 364.82 50868.25 88888.00 2018-11-21 13:18:01.909 325 16507.59 364.84 50868.24 88888.00 2018-11-21 13:18:02.409 325 16507.57 364.86 50868.25 88888.00 2018-11-21 13:18:02.909 325 16507.66 364.83 50868.25 88888.00 2018-11-21 13:18:03.409 325 16507.72 364.81 50868.22 88888.00 2018-11-21 13:18:03.909 325 16507.73 364.84 50868.21 88888.00 2018-11-21 13:18:04.409 325 16507.70 364.90 50868.19 88888.00 2018-11-21 13:18:04.909 325 16507.72 364.92 50868.18 88888.00 2018-11-21 13:18:05.409 325 16507.71 364.92 50868.16 88888.00 2018-11-21 13:18:05.909 325 16507.71 364.92 50868.25 88888.00 2018-11-21 13:18:06.410 325 16507.69 364.94 50868.34 88888.00 2018-11-21 13:18:06.910 325 16507.65 364.98 50868.30 88888.00 2018-11-21 13:18:07.410 325 16507.65 364.98 50868.31 88888.00 2018-11-21 13:18:07.910 325 16507.64 364.96 50868.33 88888.00 2018-11-21 13:18:08.410 325 16507.68 364.95 50868.34 88888.00 2018-11-21 13:18:08.910 325 16507.57 364.96 50868.25 88888.00 2018-11-21 13:18:09.410 325 16507.51 364.95 50868.19 88888.00 2018-11-21 13:18:09.910 325 16507.46 365.02 50868.17 88888.00 2018-11-21 13:18:10.410 325 16507.44 365.13 50868.16 88888.00 2018-11-21 13:18:10.910 325 16507.38 365.08 50868.17 88888.00 2018-11-21 13:18:11.410 325 16507.31 365.11 50868.19 88888.00 2018-11-21 13:18:11.910 325 16507.33 365.16 50868.17 88888.00 2018-11-21 13:18:12.410 325 16507.24 365.15 50868.22 88888.00 2018-11-21 13:18:12.910 325 16507.15 365.15 50868.24 88888.00 2018-11-21 13:18:13.410 325 16507.08 365.19 50868.18 88888.00 2018-11-21 13:18:13.910 325 16507.08 365.20 50868.14 88888.00 2018-11-21 13:18:14.410 325 16507.05 365.16 50868.16 88888.00 2018-11-21 13:18:14.910 325 16507.05 365.08 50868.15 88888.00 2018-11-21 13:18:15.410 325 16507.01 365.05 50868.16 88888.00 2018-11-21 13:18:15.910 325 16507.02 365.10 50868.16 88888.00 2018-11-21 13:18:16.410 325 16507.02 365.15 50868.08 88888.00 2018-11-21 13:18:16.910 325 16506.95 365.11 50868.07 88888.00 2018-11-21 13:18:17.410 325 16506.89 365.10 50868.04 88888.00 2018-11-21 13:18:17.910 325 16506.90 365.09 50868.03 88888.00 2018-11-21 13:18:18.410 325 16506.95 365.10 50868.04 88888.00 2018-11-21 13:18:18.910 325 16506.94 365.17 50868.04 88888.00 2018-11-21 13:18:19.410 325 16506.94 365.18 50868.09 88888.00 2018-11-21 13:18:19.910 325 16506.94 365.16 50868.09 88888.00 2018-11-21 13:18:20.410 325 16506.95 365.12 50868.08 88888.00 2018-11-21 13:18:20.910 325 16506.98 365.12 50868.04 88888.00 2018-11-21 13:18:21.410 325 16507.02 365.13 50867.99 88888.00 2018-11-21 13:18:21.910 325 16507.08 365.09 50868.03 88888.00 2018-11-21 13:18:22.410 325 16507.11 365.09 50868.06 88888.00 2018-11-21 13:18:22.910 325 16507.13 365.13 50868.03 88888.00 2018-11-21 13:18:23.410 325 16507.12 365.12 50868.08 88888.00 2018-11-21 13:18:23.910 325 16507.13 365.15 50868.14 88888.00 2018-11-21 13:18:24.410 325 16507.27 365.08 50868.14 88888.00 2018-11-21 13:18:24.910 325 16507.30 365.09 50868.08 88888.00 2018-11-21 13:18:25.410 325 16507.31 365.10 50868.07 88888.00 2018-11-21 13:18:25.910 325 16507.30 365.15 50868.10 88888.00 2018-11-21 13:18:26.410 325 16507.33 365.19 50868.12 88888.00 2018-11-21 13:18:26.910 325 16507.38 365.22 50868.08 88888.00 2018-11-21 13:18:27.410 325 16507.46 365.20 50868.09 88888.00 2018-11-21 13:18:27.910 325 16507.51 365.19 50868.15 88888.00 2018-11-21 13:18:28.410 325 16507.48 365.24 50868.19 88888.00 2018-11-21 13:18:28.910 325 16507.49 365.25 50868.22 88888.00 2018-11-21 13:18:29.410 325 16507.51 365.30 50868.12 88888.00 2018-11-21 13:18:29.910 325 16507.51 365.36 50868.13 88888.00 2018-11-21 13:18:30.410 325 16507.52 365.37 50868.12 88888.00 2018-11-21 13:18:30.910 325 16507.52 365.38 50868.14 88888.00 2018-11-21 13:18:31.410 325 16507.55 365.34 50868.10 88888.00 2018-11-21 13:18:31.910 325 16507.53 365.42 50868.10 88888.00 2018-11-21 13:18:32.410 325 16507.55 365.44 50868.10 88888.00 2018-11-21 13:18:32.910 325 16507.56 365.47 50868.12 88888.00 2018-11-21 13:18:33.410 325 16507.54 365.43 50868.09 88888.00 2018-11-21 13:18:33.910 325 16507.48 365.38 50868.09 88888.00 2018-11-21 13:18:34.410 325 16507.49 365.39 50868.07 88888.00 2018-11-21 13:18:34.910 325 16507.51 365.39 50868.05 88888.00 2018-11-21 13:18:35.410 325 16507.45 365.38 50868.10 88888.00 2018-11-21 13:18:35.910 325 16507.46 365.35 50868.08 88888.00 2018-11-21 13:18:36.411 325 16507.42 365.34 50868.05 88888.00 2018-11-21 13:18:36.911 325 16507.42 365.31 50868.00 88888.00 2018-11-21 13:18:37.411 325 16507.44 365.30 50868.01 88888.00 2018-11-21 13:18:37.911 325 16507.43 365.30 50867.97 88888.00 2018-11-21 13:18:38.411 325 16507.51 365.25 50867.96 88888.00 2018-11-21 13:18:38.911 325 16507.53 365.15 50867.96 88888.00 2018-11-21 13:18:39.411 325 16507.51 365.15 50868.00 88888.00 2018-11-21 13:18:39.911 325 16507.54 365.11 50867.98 88888.00 2018-11-21 13:18:40.411 325 16507.56 365.02 50868.01 88888.00 2018-11-21 13:18:40.911 325 16507.51 364.98 50868.04 88888.00 2018-11-21 13:18:41.411 325 16507.49 364.94 50868.05 88888.00 2018-11-21 13:18:41.911 325 16507.51 364.93 50868.03 88888.00 2018-11-21 13:18:42.411 325 16507.55 364.90 50867.98 88888.00 2018-11-21 13:18:42.911 325 16507.60 364.91 50867.95 88888.00 2018-11-21 13:18:43.411 325 16507.63 364.91 50868.04 88888.00 2018-11-21 13:18:43.911 325 16507.70 364.89 50868.15 88888.00 2018-11-21 13:18:44.411 325 16507.75 364.83 50868.16 88888.00 2018-11-21 13:18:44.911 325 16507.80 364.83 50868.14 88888.00 2018-11-21 13:18:45.411 325 16507.80 364.84 50868.09 88888.00 2018-11-21 13:18:45.911 325 16507.84 364.83 50868.07 88888.00 2018-11-21 13:18:46.411 325 16507.86 364.82 50868.08 88888.00 2018-11-21 13:18:46.911 325 16507.86 364.85 50868.09 88888.00 2018-11-21 13:18:47.911 325 16507.92 364.94 50868.08 88888.00 2018-11-21 13:18:48.411 325 16507.93 364.92 50868.04 88888.00 2018-11-21 13:18:48.911 325 16507.96 364.94 50868.05 88888.00 2018-11-21 13:18:49.411 325 16507.93 364.98 50868.09 88888.00 2018-11-21 13:18:49.911 325 16507.88 364.99 50868.15 88888.00 2018-11-21 13:18:50.411 325 16507.86 364.99 50868.18 88888.00 2018-11-21 13:18:50.911 325 16507.88 365.05 50868.15 88888.00 2018-11-21 13:18:51.411 325 16507.82 365.16 50868.07 88888.00 2018-11-21 13:18:51.911 325 16507.82 365.22 50868.07 88888.00 2018-11-21 13:18:52.411 325 16507.80 365.26 50868.08 88888.00 2018-11-21 13:18:52.911 325 16507.73 365.27 50868.08 88888.00 2018-11-21 13:18:53.411 325 16507.66 365.29 50868.05 88888.00 2018-11-21 13:18:53.911 325 16507.56 365.38 50868.13 88888.00 2018-11-21 13:18:54.411 325 16507.45 365.43 50868.15 88888.00 2018-11-21 13:18:54.911 325 16507.37 365.51 50868.14 88888.00 2018-11-21 13:18:55.411 325 16507.31 365.56 50868.12 88888.00 2018-11-21 13:18:55.911 325 16507.24 365.61 50868.14 88888.00 2018-11-21 13:18:56.411 325 16507.12 365.64 50868.07 88888.00 2018-11-21 13:18:56.911 325 16507.05 365.69 50868.06 88888.00 2018-11-21 13:18:57.911 325 16506.89 365.81 50868.03 88888.00 2018-11-21 13:18:58.411 325 16506.83 365.82 50868.08 88888.00 2018-11-21 13:18:58.911 325 16506.67 365.88 50868.07 88888.00 2018-11-21 13:18:59.411 325 16506.57 365.92 50868.05 88888.00 2018-11-21 13:18:59.911 325 16506.49 365.97 50868.05 88888.00 2018-11-21 13:19:00.411 325 16506.43 365.97 50867.98 88888.00 2018-11-21 13:19:00.911 325 16506.39 366.00 50867.96 88888.00 2018-11-21 13:19:01.411 325 16506.29 365.97 50867.97 88888.00 2018-11-21 13:19:01.911 325 16506.20 365.95 50868.04 88888.00 2018-11-21 13:19:02.411 325 16506.19 365.96 50868.00 88888.00 2018-11-21 13:19:02.911 325 16506.10 365.92 50867.98 88888.00 2018-11-21 13:19:03.411 325 16506.05 365.90 50868.01 88888.00 2018-11-21 13:19:03.911 325 16506.02 365.88 50867.97 88888.00 2018-11-21 13:19:04.411 325 16505.97 365.86 50867.99 88888.00 2018-11-21 13:19:04.911 325 16505.98 365.80 50867.95 88888.00 2018-11-21 13:19:05.411 325 16505.98 365.73 50867.97 88888.00 2018-11-21 13:19:05.911 325 16505.97 365.74 50868.04 88888.00 2018-11-21 13:19:06.411 325 16505.96 365.72 50868.00 88888.00 2018-11-21 13:19:06.911 325 16505.95 365.73 50868.05 88888.00 2018-11-21 13:19:07.912 325 16506.01 365.66 50867.98 88888.00 2018-11-21 13:19:08.412 325 16506.06 365.64 50867.96 88888.00 2018-11-21 13:19:08.912 325 16506.15 365.55 50868.04 88888.00 2018-11-21 13:19:09.412 325 16506.15 365.53 50867.98 88888.00 2018-11-21 13:19:09.912 325 16506.21 365.52 50867.96 88888.00 2018-11-21 13:19:10.412 325 16506.28 365.45 50868.04 88888.00 2018-11-21 13:19:10.912 325 16506.38 365.39 50868.05 88888.00 2018-11-21 13:19:11.412 325 16506.43 365.41 50868.03 88888.00 2018-11-21 13:19:11.912 325 16506.52 365.38 50868.00 88888.00 2018-11-21 13:19:12.412 325 16506.67 365.35 50868.00 88888.00 2018-11-21 13:19:12.912 325 16506.76 365.28 50868.05 88888.00 2018-11-21 13:19:13.412 325 16506.85 365.27 50868.00 88888.00 2018-11-21 13:19:13.912 325 16506.90 365.24 50868.01 88888.00 2018-11-21 13:19:14.412 325 16506.99 365.22 50867.99 88888.00 2018-11-21 13:19:14.912 325 16507.05 365.29 50868.09 88888.00 2018-11-21 13:19:15.412 325 16507.15 365.38 50868.18 88888.00 2018-11-21 13:19:15.912 325 16507.24 365.37 50868.14 88888.00 2018-11-21 13:19:16.412 325 16507.35 365.36 50868.10 88888.00 2018-11-21 13:19:16.912 325 16507.40 365.31 50868.07 88888.00 2018-11-21 13:19:17.912 325 16507.44 365.35 50868.07 88888.00 2018-11-21 13:19:18.412 325 16507.44 365.38 50868.07 88888.00 2018-11-21 13:19:18.912 325 16507.49 365.46 50868.16 88888.00 2018-11-21 13:19:19.412 325 16507.49 365.51 50868.10 88888.00 2018-11-21 13:19:19.912 325 16507.47 365.55 50868.07 88888.00 2018-11-21 13:19:20.412 325 16507.49 365.62 50868.07 88888.00 2018-11-21 13:19:20.912 325 16507.48 365.65 50868.07 88888.00 2018-11-21 13:19:21.412 325 16507.44 365.70 50868.08 88888.00 2018-11-21 13:19:21.912 325 16507.38 365.74 50868.10 88888.00 2018-11-21 13:19:22.412 325 16507.35 365.82 50868.07 88888.00 2018-11-21 13:19:22.912 325 16507.33 365.83 50868.09 88888.00 2018-11-21 13:19:23.412 325 16507.30 365.88 50868.07 88888.00 2018-11-21 13:19:23.912 325 16507.27 365.96 50868.07 88888.00 2018-11-21 13:19:24.412 325 16507.19 365.96 50868.08 88888.00 2018-11-21 13:19:24.912 325 16507.16 366.00 50868.08 88888.00 2018-11-21 13:19:25.412 325 16507.13 366.11 50868.09 88888.00 2018-11-21 13:19:25.912 325 16507.08 366.20 50868.10 88888.00 2018-11-21 13:19:26.412 325 16507.04 366.22 50868.15 88888.00 2018-11-21 13:19:26.912 325 16507.02 366.24 50868.13 88888.00 2018-11-21 13:19:27.412 325 16506.96 366.21 50868.08 88888.00 2018-11-21 13:19:27.912 325 16506.90 366.21 50868.07 88888.00 2018-11-21 13:19:28.412 325 16506.81 366.23 50868.10 88888.00 2018-11-21 13:19:28.912 325 16506.78 366.22 50868.13 88888.00 2018-11-21 13:19:29.412 325 16506.77 366.23 50868.05 88888.00 2018-11-21 13:19:29.912 325 16506.75 366.23 50868.13 88888.00 2018-11-21 13:19:30.412 325 16506.69 366.18 50868.18 88888.00 2018-11-21 13:19:30.912 325 16506.67 366.16 50868.25 88888.00 2018-11-21 13:19:31.412 325 16506.67 366.12 50868.22 88888.00 2018-11-21 13:19:31.912 325 16506.68 366.07 50868.14 88888.00 2018-11-21 13:19:32.412 325 16506.67 366.11 50868.12 88888.00 2018-11-21 13:19:32.913 325 16506.68 366.04 50868.17 88888.00 2018-11-21 13:19:33.413 325 16506.69 365.97 50868.22 88888.00 2018-11-21 13:19:33.913 325 16506.69 365.96 50868.16 88888.00 2018-11-21 13:19:34.413 325 16506.73 365.92 50868.19 88888.00 2018-11-21 13:19:34.913 325 16506.74 365.87 50868.15 88888.00 2018-11-21 13:19:35.913 325 16506.81 365.77 50868.16 88888.00 2018-11-21 13:19:36.413 325 16506.85 365.74 50868.12 88888.00 2018-11-21 13:19:36.913 325 16506.92 365.64 50868.15 88888.00 2018-11-21 13:19:37.413 325 16506.98 365.56 50868.16 88888.00 2018-11-21 13:19:37.913 325 16507.03 365.62 50868.18 88888.00 2018-11-21 13:19:38.413 325 16507.02 365.59 50868.19 88888.00 2018-11-21 13:19:38.913 325 16507.02 365.55 50868.15 88888.00 2018-11-21 13:19:39.413 325 16507.02 365.46 50868.16 88888.00 2018-11-21 13:19:39.913 325 16507.04 365.45 50868.19 88888.00 2018-11-21 13:19:40.413 325 16507.04 365.47 50868.17 88888.00 2018-11-21 13:19:40.913 325 16507.05 365.50 50868.16 88888.00 2018-11-21 13:19:41.413 325 16507.08 365.47 50868.26 88888.00 2018-11-21 13:19:41.913 325 16507.05 365.43 50868.24 88888.00 2018-11-21 13:19:42.413 325 16507.10 365.44 50868.19 88888.00 2018-11-21 13:19:42.913 325 16507.07 365.45 50868.12 88888.00 2018-11-21 13:19:43.413 325 16507.10 365.46 50868.08 88888.00 2018-11-21 13:19:43.913 325 16507.05 365.48 50868.07 88888.00 2018-11-21 13:19:44.413 325 16507.02 365.50 50868.09 88888.00 2018-11-21 13:19:44.913 325 16507.02 365.55 50868.06 88888.00 2018-11-21 13:19:45.413 325 16506.98 365.61 50868.05 88888.00 2018-11-21 13:19:45.913 325 16506.95 365.64 50868.06 88888.00 2018-11-21 13:19:46.413 325 16506.87 365.65 50868.12 88888.00 2018-11-21 13:19:46.913 325 16506.78 365.66 50868.08 88888.00 2018-11-21 13:19:47.413 325 16506.81 365.61 50868.13 88888.00 2018-11-21 13:19:47.913 325 16506.78 365.63 50868.06 88888.00 2018-11-21 13:19:48.413 325 16506.82 365.66 50867.99 88888.00 2018-11-21 13:19:48.913 325 16506.74 365.68 50868.04 88888.00 2018-11-21 13:19:49.413 325 16506.64 365.71 50868.08 88888.00 2018-11-21 13:19:49.913 325 16506.60 365.74 50868.07 88888.00 2018-11-21 13:19:50.413 325 16506.60 365.79 50868.08 88888.00 2018-11-21 13:19:50.913 325 16506.58 365.87 50868.06 88888.00 2018-11-21 13:19:51.413 325 16506.58 365.89 50868.03 88888.00 2018-11-21 13:19:51.913 325 16506.58 365.91 50867.98 88888.00 2018-11-21 13:19:52.413 325 16506.57 365.94 50867.92 88888.00 2018-11-21 13:19:52.913 325 16506.56 365.95 50867.95 88888.00 2018-11-21 13:19:53.413 325 16506.51 365.96 50867.90 88888.00 2018-11-21 13:19:53.913 325 16506.50 365.88 50867.97 88888.00 2018-11-21 13:19:54.413 325 16506.47 365.82 50867.98 88888.00 2018-11-21 13:19:54.913 325 16506.51 365.82 50868.01 88888.00 2018-11-21 13:19:55.413 325 16506.55 365.90 50868.01 88888.00 2018-11-21 13:19:55.913 325 16506.50 365.87 50868.03 88888.00 2018-11-21 13:19:56.413 325 16506.47 365.81 50867.96 88888.00 2018-11-21 13:19:56.913 325 16506.49 365.83 50867.96 88888.00 2018-11-21 13:19:57.413 325 16506.55 365.83 50868.07 88888.00 2018-11-21 13:19:57.913 325 16506.57 365.85 50868.13 88888.00 2018-11-21 13:19:58.413 325 16506.56 365.86 50868.16 88888.00 2018-11-21 13:19:58.913 325 16506.59 365.88 50868.13 88888.00 2018-11-21 13:19:59.413 325 16506.67 365.87 50868.10 88888.00 2018-11-21 13:19:59.913 325 16506.73 365.82 50868.14 88888.00 2018-11-21 13:20:00.404 325 16506.72 365.81 50868.19 88888.00 2018-11-21 13:20:00.904 325 16506.69 365.80 50868.17 88888.00 2018-11-21 13:20:01.404 325 16506.74 365.78 50868.18 88888.00 2018-11-21 13:20:01.904 325 16506.81 365.76 50868.15 88888.00 2018-11-21 13:20:02.404 325 16506.90 365.70 50868.13 88888.00 2018-11-21 13:20:02.904 325 16506.96 365.65 50868.14 88888.00 2018-11-21 13:20:03.404 325 16507.03 365.65 50868.21 88888.00 2018-11-21 13:20:03.904 325 16507.11 365.68 50868.15 88888.00 2018-11-21 13:20:04.404 325 16507.12 365.70 50868.14 88888.00 2018-11-21 13:20:04.904 325 16507.18 365.65 50868.17 88888.00 2018-11-21 13:20:05.404 325 16507.19 365.64 50868.17 88888.00 2018-11-21 13:20:05.904 325 16507.24 365.65 50868.18 88888.00 2018-11-21 13:20:06.404 325 16507.22 365.63 50868.15 88888.00 2018-11-21 13:20:06.904 325 16507.19 365.63 50868.21 88888.00 2018-11-21 13:20:07.404 325 16507.24 365.61 50868.23 88888.00 2018-11-21 13:20:07.904 325 16507.28 365.61 50868.19 88888.00 2018-11-21 13:20:08.404 325 16507.33 365.62 50868.17 88888.00 2018-11-21 13:20:08.904 325 16507.34 365.64 50868.19 88888.00 2018-11-21 13:20:09.404 325 16507.35 365.64 50868.18 88888.00 2018-11-21 13:20:09.904 325 16507.33 365.64 50868.23 88888.00 2018-11-21 13:20:10.404 325 16507.34 365.68 50868.26 88888.00 2018-11-21 13:20:10.904 325 16507.29 365.70 50868.25 88888.00 2018-11-21 13:20:11.404 325 16507.25 365.71 50868.21 88888.00 2018-11-21 13:20:11.904 325 16507.24 365.71 50868.14 88888.00 2018-11-21 13:20:12.404 325 16507.24 365.70 50868.14 88888.00 2018-11-21 13:20:12.904 325 16507.24 365.69 50868.14 88888.00 2018-11-21 13:20:13.404 325 16507.17 365.72 50868.08 88888.00 2018-11-21 13:20:13.904 325 16507.04 365.79 50868.12 88888.00 2018-11-21 13:20:14.404 325 16506.99 365.80 50868.14 88888.00 2018-11-21 13:20:14.904 325 16506.99 365.87 50868.16 88888.00 2018-11-21 13:20:15.404 325 16506.94 365.87 50868.12 88888.00 2018-11-21 13:20:15.904 325 16506.85 365.85 50868.04 88888.00 2018-11-21 13:20:16.404 325 16506.81 365.85 50868.00 88888.00 2018-11-21 13:20:16.904 325 16506.71 365.88 50868.01 88888.00 2018-11-21 13:20:17.404 325 16506.67 365.88 50868.07 88888.00 2018-11-21 13:20:17.904 325 16506.60 365.85 50868.13 88888.00 2018-11-21 13:20:18.404 325 16506.58 365.82 50868.07 88888.00 2018-11-21 13:20:18.904 325 16506.55 365.83 50868.04 88888.00 2018-11-21 13:20:19.404 325 16506.54 365.80 50867.92 88888.00 2018-11-21 13:20:19.904 325 16506.46 365.77 50867.91 88888.00 2018-11-21 13:20:20.404 325 16506.41 365.71 50867.88 88888.00 2018-11-21 13:20:20.904 325 16506.34 365.68 50867.86 88888.00 2018-11-21 13:20:21.404 325 16506.37 365.62 50867.87 88888.00 2018-11-21 13:20:21.904 325 16506.41 365.59 50867.87 88888.00 2018-11-21 13:20:22.404 325 16506.45 365.53 50867.87 88888.00 2018-11-21 13:20:22.904 325 16506.48 365.50 50867.82 88888.00 2018-11-21 13:20:23.404 325 16506.51 365.46 50867.79 88888.00 2018-11-21 13:20:23.904 325 16506.57 365.45 50867.76 88888.00 2018-11-21 13:20:24.404 325 16506.60 365.41 50867.78 88888.00 2018-11-21 13:20:24.904 325 16506.62 365.37 50867.85 88888.00 2018-11-21 13:20:25.404 325 16506.65 365.36 50867.88 88888.00 2018-11-21 13:20:25.904 325 16506.71 365.37 50867.86 88888.00 2018-11-21 13:20:26.404 325 16506.80 365.34 50867.87 88888.00 2018-11-21 13:20:26.904 325 16506.90 365.30 50867.88 88888.00 2018-11-21 13:20:27.404 325 16506.89 365.28 50867.88 88888.00 2018-11-21 13:20:27.904 325 16506.93 365.34 50867.80 88888.00 2018-11-21 13:20:28.404 325 16507.01 365.34 50867.76 88888.00 2018-11-21 13:20:29.405 325 16507.15 365.36 50867.80 88888.00 2018-11-21 13:20:29.905 325 16507.22 365.33 50867.82 88888.00 2018-11-21 13:20:30.405 325 16507.25 365.37 50867.88 88888.00 2018-11-21 13:20:30.905 325 16507.26 365.36 50867.81 88888.00 2018-11-21 13:20:31.405 325 16507.30 365.36 50867.82 88888.00 2018-11-21 13:20:31.905 325 16507.34 365.38 50867.89 88888.00 2018-11-21 13:20:32.405 325 16507.39 365.45 50867.89 88888.00 2018-11-21 13:20:32.905 325 16507.45 365.55 50867.94 88888.00 2018-11-21 13:20:33.405 325 16507.47 365.57 50867.89 88888.00 2018-11-21 13:20:33.905 325 16507.45 365.60 50867.87 88888.00 2018-11-21 13:20:34.405 325 16507.42 365.68 50867.80 88888.00 2018-11-21 13:20:34.905 325 16507.38 365.72 50867.80 88888.00 2018-11-21 13:20:35.405 325 16507.36 365.72 50867.81 88888.00 2018-11-21 13:20:35.905 325 16507.34 365.77 50867.82 88888.00 2018-11-21 13:20:36.405 325 16507.30 365.79 50867.86 88888.00 2018-11-21 13:20:36.905 325 16507.29 365.86 50867.88 88888.00 2018-11-21 13:20:37.405 325 16507.28 365.89 50867.85 88888.00 2018-11-21 13:20:37.905 325 16507.26 365.91 50867.80 88888.00 2018-11-21 13:20:38.405 325 16507.16 365.94 50867.79 88888.00 2018-11-21 13:20:38.905 325 16507.12 365.94 50867.84 88888.00 2018-11-21 13:20:39.405 325 16507.07 365.97 50867.88 88888.00 2018-11-21 13:20:39.905 325 16507.05 365.98 50867.84 88888.00 2018-11-21 13:20:40.405 325 16507.03 365.99 50867.81 88888.00 2018-11-21 13:20:40.905 325 16507.04 365.97 50867.90 88888.00 2018-11-21 13:20:41.405 325 16506.94 365.98 50867.97 88888.00 2018-11-21 13:20:41.905 325 16506.89 366.02 50867.91 88888.00 2018-11-21 13:20:42.405 325 16506.87 365.95 50867.91 88888.00 2018-11-21 13:20:42.905 325 16506.83 365.99 50867.90 88888.00 2018-11-21 13:20:43.405 325 16506.80 366.00 50867.88 88888.00 2018-11-21 13:20:43.905 325 16506.73 365.99 50867.91 88888.00 2018-11-21 13:20:44.405 325 16506.67 366.00 50867.91 88888.00 2018-11-21 13:20:44.905 325 16506.69 365.97 50867.95 88888.00 2018-11-21 13:20:45.405 325 16506.72 365.96 50867.95 88888.00 2018-11-21 13:20:45.905 325 16506.72 365.89 50867.90 88888.00 2018-11-21 13:20:46.405 325 16506.74 365.85 50867.89 88888.00 2018-11-21 13:20:46.905 325 16506.76 365.85 50867.94 88888.00 2018-11-21 13:20:47.405 325 16506.75 365.87 50867.94 88888.00 2018-11-21 13:20:47.905 325 16506.71 365.86 50867.87 88888.00 2018-11-21 13:20:48.405 325 16506.73 365.88 50867.88 88888.00 2018-11-21 13:20:48.905 325 16506.74 365.87 50867.89 88888.00 2018-11-21 13:20:49.405 325 16506.76 365.86 50867.94 88888.00 2018-11-21 13:20:49.905 325 16506.78 365.79 50867.98 88888.00 2018-11-21 13:20:50.405 325 16506.80 365.74 50867.98 88888.00 2018-11-21 13:20:50.905 325 16506.86 365.72 50867.89 88888.00 2018-11-21 13:20:51.405 325 16506.92 365.74 50867.82 88888.00 2018-11-21 13:20:51.905 325 16506.90 365.73 50867.87 88888.00 2018-11-21 13:20:52.405 325 16506.86 365.72 50867.92 88888.00 2018-11-21 13:20:52.905 325 16506.91 365.71 50867.95 88888.00 2018-11-21 13:20:53.405 325 16506.90 365.66 50868.03 88888.00 2018-11-21 13:20:53.905 325 16506.87 365.65 50868.03 88888.00 2018-11-21 13:20:54.405 325 16506.96 365.65 50867.99 88888.00 2018-11-21 13:20:54.905 325 16507.03 365.66 50867.98 88888.00 2018-11-21 13:20:55.405 325 16507.07 365.61 50867.98 88888.00 2018-11-21 13:20:55.905 325 16507.09 365.60 50867.94 88888.00 2018-11-21 13:20:56.405 325 16507.12 365.56 50867.95 88888.00 2018-11-21 13:20:56.905 325 16507.12 365.61 50867.94 88888.00 2018-11-21 13:20:57.405 325 16507.18 365.59 50867.94 88888.00 2018-11-21 13:20:57.905 325 16507.22 365.62 50867.89 88888.00 2018-11-21 13:20:58.405 325 16507.24 365.65 50867.91 88888.00 2018-11-21 13:20:58.905 325 16507.25 365.62 50867.95 88888.00 2018-11-21 13:20:59.406 325 16507.25 365.61 50867.96 88888.00 2018-11-21 13:20:59.906 325 16507.21 365.63 50867.95 88888.00 2018-11-21 13:21:00.406 325 16507.21 365.62 50867.91 88888.00 2018-11-21 13:21:00.906 325 16507.18 365.62 50867.90 88888.00 2018-11-21 13:21:01.406 325 16507.18 365.64 50867.81 88888.00 2018-11-21 13:21:01.906 325 16507.20 365.69 50867.79 88888.00 2018-11-21 13:21:02.406 325 16507.16 365.71 50867.82 88888.00 2018-11-21 13:21:02.906 325 16507.13 365.73 50867.84 88888.00 2018-11-21 13:21:03.406 325 16507.11 365.69 50867.80 88888.00 2018-11-21 13:21:03.906 325 16507.08 365.73 50867.87 88888.00 2018-11-21 13:21:04.406 325 16507.07 365.80 50867.85 88888.00 2018-11-21 13:21:04.906 325 16507.01 365.74 50867.82 88888.00 2018-11-21 13:21:05.406 325 16506.93 365.83 50867.82 88888.00 2018-11-21 13:21:05.906 325 16506.87 365.90 50867.78 88888.00 2018-11-21 13:21:06.406 325 16506.86 365.94 50867.75 88888.00 2018-11-21 13:21:06.906 325 16506.80 365.97 50867.81 88888.00 2018-11-21 13:21:07.406 325 16506.72 365.98 50867.76 88888.00 2018-11-21 13:21:07.906 325 16506.65 366.07 50867.77 88888.00 2018-11-21 13:21:08.406 325 16506.56 366.07 50867.82 88888.00 2018-11-21 13:21:08.906 325 16506.56 366.08 50867.79 88888.00 2018-11-21 13:21:09.406 325 16506.54 366.07 50867.77 88888.00 2018-11-21 13:21:09.906 325 16506.49 366.11 50867.76 88888.00 2018-11-21 13:21:10.406 325 16506.43 366.16 50867.82 88888.00 2018-11-21 13:21:10.906 325 16506.40 366.22 50867.84 88888.00 2018-11-21 13:21:11.406 325 16506.33 366.22 50867.82 88888.00 2018-11-21 13:21:11.906 325 16506.25 366.29 50867.84 88888.00 2018-11-21 13:21:12.406 325 16506.23 366.34 50867.88 88888.00 2018-11-21 13:21:12.906 325 16506.20 366.31 50867.86 88888.00 2018-11-21 13:21:13.406 325 16506.20 366.32 50867.78 88888.00 2018-11-21 13:21:13.906 325 16506.18 366.35 50867.78 88888.00 2018-11-21 13:21:14.406 325 16506.19 366.39 50867.78 88888.00 2018-11-21 13:21:14.906 325 16506.18 366.40 50867.86 88888.00 2018-11-21 13:21:15.406 325 16506.21 366.47 50867.89 88888.00 2018-11-21 13:21:15.906 325 16506.20 366.51 50867.86 88888.00 2018-11-21 13:21:16.406 325 16506.21 366.47 50867.86 88888.00 2018-11-21 13:21:16.906 325 16506.22 366.50 50867.85 88888.00 2018-11-21 13:21:17.406 325 16506.21 366.46 50867.86 88888.00 2018-11-21 13:21:17.906 325 16506.24 366.44 50867.87 88888.00 2018-11-21 13:21:18.406 325 16506.29 366.50 50867.87 88888.00 2018-11-21 13:21:18.906 325 16506.25 366.47 50867.89 88888.00 2018-11-21 13:21:19.406 325 16506.28 366.47 50867.91 88888.00 2018-11-21 13:21:19.906 325 16506.32 366.43 50867.92 88888.00 2018-11-21 13:21:20.906 325 16506.34 366.35 50867.98 88888.00 2018-11-21 13:21:21.406 325 16506.45 366.33 50868.00 88888.00 2018-11-21 13:21:21.906 325 16506.47 366.34 50867.98 88888.00 2018-11-21 13:21:22.406 325 16506.45 366.35 50867.94 88888.00 2018-11-21 13:21:22.906 325 16506.55 366.32 50867.94 88888.00 2018-11-21 13:21:23.406 325 16506.60 366.25 50867.95 88888.00 2018-11-21 13:21:23.906 325 16506.59 366.26 50868.00 88888.00 2018-11-21 13:21:24.406 325 16506.60 366.21 50868.07 88888.00 2018-11-21 13:21:24.906 325 16506.68 366.16 50867.99 88888.00 2018-11-21 13:21:25.406 325 16506.74 366.20 50868.00 88888.00 2018-11-21 13:21:25.906 325 16506.74 366.24 50867.99 88888.00 2018-11-21 13:21:26.406 325 16506.80 366.20 50867.95 88888.00 2018-11-21 13:21:26.906 325 16506.82 366.20 50867.97 88888.00 2018-11-21 13:21:27.406 325 16506.80 366.21 50867.94 88888.00 2018-11-21 13:21:27.906 325 16506.83 366.22 50867.87 88888.00 2018-11-21 13:21:28.406 325 16506.82 366.22 50867.87 88888.00 2018-11-21 13:21:28.906 325 16506.84 366.22 50867.97 88888.00 2018-11-21 13:21:29.406 325 16506.86 366.16 50868.03 88888.00 2018-11-21 13:21:29.906 325 16506.90 366.16 50868.00 88888.00 2018-11-21 13:21:30.907 325 16506.90 366.20 50867.90 88888.00 2018-11-21 13:21:31.407 325 16506.93 366.20 50867.87 88888.00 2018-11-21 13:21:31.907 325 16506.89 366.26 50867.79 88888.00 2018-11-21 13:21:32.407 325 16506.87 366.32 50867.79 88888.00 2018-11-21 13:21:32.907 325 16506.83 366.32 50867.86 88888.00 2018-11-21 13:21:33.407 325 16506.80 366.31 50867.87 88888.00 2018-11-21 13:21:33.907 325 16506.81 366.21 50867.81 88888.00 2018-11-21 13:21:34.407 325 16506.80 366.17 50867.75 88888.00 2018-11-21 13:21:34.907 325 16506.75 366.23 50867.70 88888.00 2018-11-21 13:21:35.407 325 16506.75 366.26 50867.75 88888.00 2018-11-21 13:21:35.907 325 16506.71 366.23 50867.80 88888.00 2018-11-21 13:21:36.407 325 16506.68 366.23 50867.73 88888.00 2018-11-21 13:21:36.907 325 16506.62 366.20 50867.71 88888.00 2018-11-21 13:21:37.407 325 16506.58 366.21 50867.66 88888.00 2018-11-21 13:21:37.907 325 16506.56 366.25 50867.68 88888.00 2018-11-21 13:21:38.407 325 16506.55 366.24 50867.68 88888.00 2018-11-21 13:21:38.907 325 16506.49 366.20 50867.69 88888.00 2018-11-21 13:21:39.407 325 16506.50 366.17 50867.78 88888.00 2018-11-21 13:21:39.907 325 16506.48 366.15 50867.80 88888.00 2018-11-21 13:21:40.407 325 16506.42 366.12 50867.81 88888.00 2018-11-21 13:21:40.907 325 16506.41 366.09 50867.81 88888.00 2018-11-21 13:21:41.407 325 16506.49 366.08 50867.78 88888.00 2018-11-21 13:21:41.907 325 16506.40 366.11 50867.78 88888.00 2018-11-21 13:21:42.407 325 16506.45 366.07 50867.75 88888.00 2018-11-21 13:21:42.907 325 16506.45 366.02 50867.75 88888.00 2018-11-21 13:21:43.407 325 16506.50 366.06 50867.79 88888.00 2018-11-21 13:21:43.907 325 16506.54 366.06 50867.80 88888.00 2018-11-21 13:21:44.407 325 16506.55 366.05 50867.80 88888.00 2018-11-21 13:21:44.907 325 16506.59 365.97 50867.89 88888.00 2018-11-21 13:21:45.407 325 16506.59 365.95 50867.91 88888.00 2018-11-21 13:21:45.907 325 16506.63 365.92 50867.91 88888.00 2018-11-21 13:21:46.407 325 16506.65 365.92 50867.92 88888.00 2018-11-21 13:21:46.907 325 16506.69 365.97 50867.89 88888.00 2018-11-21 13:21:47.407 325 16506.72 366.02 50867.73 88888.00 2018-11-21 13:21:47.907 325 16506.72 365.99 50867.73 88888.00 2018-11-21 13:21:48.907 325 16506.84 365.85 50867.73 88888.00 2018-11-21 13:21:49.407 325 16506.87 365.88 50867.76 88888.00 2018-11-21 13:21:49.907 325 16506.89 365.83 50867.81 88888.00 2018-11-21 13:21:50.407 325 16506.93 365.80 50867.85 88888.00 2018-11-21 13:21:50.907 325 16506.96 365.86 50867.90 88888.00 2018-11-21 13:21:51.407 325 16507.03 365.90 50867.91 88888.00 2018-11-21 13:21:51.907 325 16507.03 365.94 50867.86 88888.00 2018-11-21 13:21:52.407 325 16507.02 365.90 50867.88 88888.00 2018-11-21 13:21:52.907 325 16507.08 365.87 50867.84 88888.00 2018-11-21 13:21:53.407 325 16507.13 365.89 50867.75 88888.00 2018-11-21 13:21:53.907 325 16507.17 365.92 50867.80 88888.00 2018-11-21 13:21:54.407 325 16507.12 365.92 50867.88 88888.00 2018-11-21 13:21:54.907 325 16507.07 365.91 50867.87 88888.00 2018-11-21 13:21:55.407 325 16507.03 365.92 50867.88 88888.00 2018-11-21 13:21:55.907 325 16507.03 366.02 50867.86 88888.00 2018-11-21 13:21:56.407 325 16507.02 366.02 50867.80 88888.00 2018-11-21 13:21:56.907 325 16507.01 366.02 50867.76 88888.00 2018-11-21 13:21:57.407 325 16506.98 366.02 50867.79 88888.00 2018-11-21 13:21:57.907 325 16506.94 366.06 50867.86 88888.00 2018-11-21 13:21:58.908 325 16506.86 366.05 50867.85 88888.00 2018-11-21 13:21:59.408 325 16506.84 366.13 50867.88 88888.00 2018-11-21 13:21:59.908 325 16506.80 366.14 50867.89 88888.00 2018-11-21 13:22:00.408 325 16506.74 366.18 50867.91 88888.00 2018-11-21 13:22:00.908 325 16506.73 366.21 50867.86 88888.00 2018-11-21 13:22:01.408 325 16506.74 366.24 50867.80 88888.00 2018-11-21 13:22:01.908 325 16506.67 366.26 50867.88 88888.00 2018-11-21 13:22:02.408 325 16506.66 366.29 50867.92 88888.00 2018-11-21 13:22:02.908 325 16506.67 366.27 50867.89 88888.00 2018-11-21 13:22:03.408 325 16506.64 366.29 50867.91 88888.00 2018-11-21 13:22:03.908 325 16506.63 366.35 50867.92 88888.00 2018-11-21 13:22:04.408 325 16506.63 366.40 50867.90 88888.00 2018-11-21 13:22:04.908 325 16506.59 366.48 50867.88 88888.00 2018-11-21 13:22:05.408 325 16506.58 366.51 50867.89 88888.00 2018-11-21 13:22:05.908 325 16506.57 366.55 50867.84 88888.00 2018-11-21 13:22:06.408 325 16506.58 366.57 50867.85 88888.00 2018-11-21 13:22:06.908 325 16506.59 366.57 50867.87 88888.00 2018-11-21 13:22:07.408 325 16506.62 366.55 50867.90 88888.00 2018-11-21 13:22:07.908 325 16506.67 366.57 50867.96 88888.00 2018-11-21 13:22:08.408 325 16506.66 366.57 50867.95 88888.00 2018-11-21 13:22:08.908 325 16506.69 366.56 50867.95 88888.00 2018-11-21 13:22:09.408 325 16506.66 366.61 50868.01 88888.00 2018-11-21 13:22:09.908 325 16506.60 366.64 50868.04 88888.00 2018-11-21 13:22:10.408 325 16506.60 366.67 50868.05 88888.00 2018-11-21 13:22:10.908 325 16506.64 366.73 50868.00 88888.00 2018-11-21 13:22:11.408 325 16506.65 366.70 50868.09 88888.00 2018-11-21 13:22:11.908 325 16506.69 366.70 50868.09 88888.00 2018-11-21 13:22:12.408 325 16506.67 366.68 50868.05 88888.00 2018-11-21 13:22:12.908 325 16506.66 366.67 50868.04 88888.00 2018-11-21 13:22:13.408 325 16506.68 366.74 50868.05 88888.00 2018-11-21 13:22:13.908 325 16506.69 366.76 50867.96 88888.00 2018-11-21 13:22:14.408 325 16506.69 366.70 50867.95 88888.00 2018-11-21 13:22:14.908 325 16506.71 366.65 50867.97 88888.00 2018-11-21 13:22:15.408 325 16506.76 366.67 50868.00 88888.00 2018-11-21 13:22:15.908 325 16506.75 366.65 50867.99 88888.00 2018-11-21 13:22:16.408 325 16506.78 366.66 50867.96 88888.00 2018-11-21 13:22:16.908 325 16506.82 366.72 50867.98 88888.00 2018-11-21 13:22:17.408 325 16506.81 366.66 50868.00 88888.00 2018-11-21 13:22:17.908 325 16506.80 366.61 50867.98 88888.00 2018-11-21 13:22:18.408 325 16506.77 366.61 50867.98 88888.00 2018-11-21 13:22:18.908 325 16506.82 366.65 50867.96 88888.00 2018-11-21 13:22:19.408 325 16506.76 366.63 50867.90 88888.00 2018-11-21 13:22:19.908 325 16506.80 366.59 50867.89 88888.00 2018-11-21 13:22:20.408 325 16506.85 366.64 50867.91 88888.00 2018-11-21 13:22:20.908 325 16506.85 366.53 50867.96 88888.00 2018-11-21 13:22:21.408 325 16506.84 366.48 50867.89 88888.00 2018-11-21 13:22:21.908 325 16506.84 366.48 50867.88 88888.00 2018-11-21 13:22:22.408 325 16506.87 366.48 50867.88 88888.00 2018-11-21 13:22:22.908 325 16506.94 366.46 50867.84 88888.00 2018-11-21 13:22:23.408 325 16506.96 366.53 50867.76 88888.00 2018-11-21 13:22:23.909 325 16506.95 366.47 50867.75 88888.00 2018-11-21 13:22:24.409 325 16506.94 366.44 50867.72 88888.00 2018-11-21 13:22:24.909 325 16506.98 366.41 50867.77 88888.00 2018-11-21 13:22:25.409 325 16506.99 366.35 50867.78 88888.00 2018-11-21 13:22:25.909 325 16506.99 366.34 50867.70 88888.00 2018-11-21 13:22:26.409 325 16506.98 366.37 50867.75 88888.00 2018-11-21 13:22:26.909 325 16507.05 366.40 50867.76 88888.00 2018-11-21 13:22:27.409 325 16507.09 366.44 50867.76 88888.00 2018-11-21 13:22:27.909 325 16507.12 366.43 50867.77 88888.00 2018-11-21 13:22:28.409 325 16507.16 366.40 50867.78 88888.00 2018-11-21 13:22:28.909 325 16507.13 366.38 50867.78 88888.00 2018-11-21 13:22:29.409 325 16507.16 366.38 50867.73 88888.00 2018-11-21 13:22:29.909 325 16507.17 366.32 50867.71 88888.00 2018-11-21 13:22:30.409 325 16507.28 366.29 50867.73 88888.00 2018-11-21 13:22:30.909 325 16507.28 366.32 50867.77 88888.00 2018-11-21 13:22:31.409 325 16507.30 366.35 50867.84 88888.00 2018-11-21 13:22:32.409 325 16507.43 366.33 50867.78 88888.00 2018-11-21 13:22:32.909 325 16507.52 366.30 50867.82 88888.00 2018-11-21 13:22:33.409 325 16507.48 366.33 50867.86 88888.00 2018-11-21 13:22:33.909 325 16507.54 366.25 50867.89 88888.00 2018-11-21 13:22:34.409 325 16507.56 366.25 50867.94 88888.00 2018-11-21 13:22:34.909 325 16507.55 366.29 50867.84 88888.00 2018-11-21 13:22:35.409 325 16507.55 366.29 50867.78 88888.00 2018-11-21 13:22:35.909 325 16507.64 366.30 50867.80 88888.00 2018-11-21 13:22:36.409 325 16507.69 366.34 50867.80 88888.00 2018-11-21 13:22:36.909 325 16507.75 366.33 50867.80 88888.00 2018-11-21 13:22:37.409 325 16507.74 366.25 50867.87 88888.00 2018-11-21 13:22:37.909 325 16507.74 366.25 50867.82 88888.00 2018-11-21 13:22:38.409 325 16507.79 366.27 50867.86 88888.00 2018-11-21 13:22:38.909 325 16507.78 366.23 50867.82 88888.00 2018-11-21 13:22:39.409 325 16507.79 366.24 50867.81 88888.00 2018-11-21 13:22:39.909 325 16507.78 366.29 50867.89 88888.00 2018-11-21 13:22:40.409 325 16507.75 366.26 50867.90 88888.00 2018-11-21 13:22:40.909 325 16507.78 366.24 50867.84 88888.00 2018-11-21 13:22:41.409 325 16507.78 366.21 50867.86 88888.00 2018-11-21 13:22:42.409 325 16507.81 366.27 50867.88 88888.00 2018-11-21 13:22:42.909 325 16507.83 366.27 50867.86 88888.00 2018-11-21 13:22:43.409 325 16507.78 366.31 50867.84 88888.00 2018-11-21 13:22:43.909 325 16507.75 366.35 50867.84 88888.00 2018-11-21 13:22:44.409 325 16507.72 366.35 50867.77 88888.00 2018-11-21 13:22:44.909 325 16507.70 366.34 50867.77 88888.00 2018-11-21 13:22:45.409 325 16507.71 366.34 50867.80 88888.00 2018-11-21 13:22:45.909 325 16507.70 366.34 50867.77 88888.00 2018-11-21 13:22:46.409 325 16507.62 366.40 50867.77 88888.00 2018-11-21 13:22:46.909 325 16507.62 366.47 50867.79 88888.00 2018-11-21 13:22:47.409 325 16507.63 366.44 50867.77 88888.00 2018-11-21 13:22:47.909 325 16507.63 366.55 50867.71 88888.00 2018-11-21 13:22:48.409 325 16507.61 366.65 50867.72 88888.00 2018-11-21 13:22:48.909 325 16507.56 366.70 50867.80 88888.00 2018-11-21 13:22:49.409 325 16507.51 366.73 50867.73 88888.00 2018-11-21 13:22:49.909 325 16507.51 366.74 50867.75 88888.00 2018-11-21 13:22:50.409 325 16507.44 366.78 50867.79 88888.00 2018-11-21 13:22:50.909 325 16507.40 366.86 50867.84 88888.00 2018-11-21 13:22:51.409 325 16507.38 366.92 50867.75 88888.00 2018-11-21 13:22:52.410 325 16507.36 367.03 50867.76 88888.00 2018-11-21 13:22:52.910 325 16507.36 367.05 50867.73 88888.00 2018-11-21 13:22:53.410 325 16507.38 367.01 50867.73 88888.00 2018-11-21 13:22:53.910 325 16507.39 366.94 50867.73 88888.00 2018-11-21 13:22:54.410 325 16507.33 366.99 50867.69 88888.00 2018-11-21 13:22:54.910 325 16507.30 367.03 50867.71 88888.00 2018-11-21 13:22:55.410 325 16507.30 367.03 50867.71 88888.00 2018-11-21 13:22:55.910 325 16507.31 367.03 50867.72 88888.00 2018-11-21 13:22:56.410 325 16507.29 367.00 50867.72 88888.00 2018-11-21 13:22:56.910 325 16507.25 367.03 50867.72 88888.00 2018-11-21 13:22:57.410 325 16507.31 367.09 50867.68 88888.00 2018-11-21 13:22:57.910 325 16507.33 367.08 50867.60 88888.00 2018-11-21 13:22:58.410 325 16507.37 367.08 50867.67 88888.00 2018-11-21 13:22:58.910 325 16507.33 367.08 50867.70 88888.00 2018-11-21 13:22:59.410 325 16507.33 367.12 50867.75 88888.00 2018-11-21 13:22:59.910 325 16507.36 367.05 50867.73 88888.00 2018-11-21 13:23:00.410 325 16507.43 367.02 50867.77 88888.00 2018-11-21 13:23:00.910 325 16507.47 366.93 50867.71 88888.00 2018-11-21 13:23:01.410 325 16507.45 366.89 50867.72 88888.00 2018-11-21 13:23:01.910 325 16507.52 366.86 50867.70 88888.00 2018-11-21 13:23:02.410 325 16507.59 366.78 50867.66 88888.00 2018-11-21 13:23:02.910 325 16507.66 366.68 50867.64 88888.00 2018-11-21 13:23:03.410 325 16507.72 366.59 50867.67 88888.00 2018-11-21 13:23:03.910 325 16507.75 366.53 50867.71 88888.00 2018-11-21 13:23:04.410 325 16507.78 366.53 50867.70 88888.00 2018-11-21 13:23:04.910 325 16507.86 366.50 50867.69 88888.00 2018-11-21 13:23:05.410 325 16507.96 366.50 50867.76 88888.00 2018-11-21 13:23:05.910 325 16507.96 366.49 50867.82 88888.00 2018-11-21 13:23:06.410 325 16508.01 366.39 50867.80 88888.00 2018-11-21 13:23:06.910 325 16508.06 366.32 50867.75 88888.00 2018-11-21 13:23:07.410 325 16508.14 366.26 50867.77 88888.00 2018-11-21 13:23:07.910 325 16508.14 366.21 50867.76 88888.00 2018-11-21 13:23:08.410 325 16508.21 366.22 50867.72 88888.00 2018-11-21 13:23:08.910 325 16508.26 366.17 50867.66 88888.00 2018-11-21 13:23:09.410 325 16508.26 366.17 50867.60 88888.00 2018-11-21 13:23:09.910 325 16508.30 366.16 50867.60 88888.00 2018-11-21 13:23:10.410 325 16508.33 366.21 50867.64 88888.00 2018-11-21 13:23:10.910 325 16508.33 366.22 50867.62 88888.00 2018-11-21 13:23:11.410 325 16508.32 366.21 50867.61 88888.00 2018-11-21 13:23:11.910 325 16508.36 366.18 50867.60 88888.00 2018-11-21 13:23:12.410 325 16508.42 366.22 50867.62 88888.00 2018-11-21 13:23:12.910 325 16508.43 366.31 50867.63 88888.00 2018-11-21 13:23:13.410 325 16508.44 366.26 50867.66 88888.00 2018-11-21 13:23:13.910 325 16508.41 366.27 50867.62 88888.00 2018-11-21 13:23:14.410 325 16508.43 366.29 50867.58 88888.00 2018-11-21 13:23:14.910 325 16508.40 366.35 50867.62 88888.00 2018-11-21 13:23:15.410 325 16508.40 366.38 50867.69 88888.00 2018-11-21 13:23:15.910 325 16508.39 366.34 50867.66 88888.00 2018-11-21 13:23:16.410 325 16508.35 366.34 50867.69 88888.00 2018-11-21 13:23:16.910 325 16508.37 366.39 50867.63 88888.00 2018-11-21 13:23:17.410 325 16508.37 366.43 50867.66 88888.00 2018-11-21 13:23:17.910 325 16508.28 366.47 50867.69 88888.00 2018-11-21 13:23:18.410 325 16508.30 366.47 50867.64 88888.00 2018-11-21 13:23:18.910 325 16508.30 366.55 50867.63 88888.00 2018-11-21 13:23:19.410 325 16508.30 366.60 50867.68 88888.00 2018-11-21 13:23:19.910 325 16508.28 366.60 50867.68 88888.00 2018-11-21 13:23:20.410 325 16508.24 366.59 50867.63 88888.00 2018-11-21 13:23:20.910 325 16508.26 366.61 50867.60 88888.00 2018-11-21 13:23:21.410 325 16508.25 366.64 50867.58 88888.00 2018-11-21 13:23:21.910 325 16508.25 366.60 50867.57 88888.00 2018-11-21 13:23:22.411 325 16508.23 366.56 50867.58 88888.00 2018-11-21 13:23:22.911 325 16508.23 366.57 50867.53 88888.00 2018-11-21 13:23:23.411 325 16508.23 366.60 50867.51 88888.00 2018-11-21 13:23:23.911 325 16508.24 366.60 50867.53 88888.00 2018-11-21 13:23:24.411 325 16508.22 366.63 50867.53 88888.00 2018-11-21 13:23:24.911 325 16508.23 366.61 50867.54 88888.00 2018-11-21 13:23:25.411 325 16508.27 366.60 50867.55 88888.00 2018-11-21 13:23:25.911 325 16508.26 366.56 50867.55 88888.00 2018-11-21 13:23:26.411 325 16508.18 366.57 50867.60 88888.00 2018-11-21 13:23:26.911 325 16508.22 366.57 50867.58 88888.00 2018-11-21 13:23:27.411 325 16508.24 366.50 50867.58 88888.00 2018-11-21 13:23:27.911 325 16508.28 366.48 50867.51 88888.00 2018-11-21 13:23:28.411 325 16508.31 366.55 50867.55 88888.00 2018-11-21 13:23:28.911 325 16508.28 366.48 50867.54 88888.00 2018-11-21 13:23:29.411 325 16508.31 366.42 50867.57 88888.00 2018-11-21 13:23:29.911 325 16508.28 366.47 50867.60 88888.00 2018-11-21 13:23:30.411 325 16508.27 366.51 50867.63 88888.00 2018-11-21 13:23:30.911 325 16508.25 366.49 50867.60 88888.00 2018-11-21 13:23:31.411 325 16508.23 366.48 50867.60 88888.00 2018-11-21 13:23:31.911 325 16508.19 366.55 50867.63 88888.00 2018-11-21 13:23:32.411 325 16508.18 366.55 50867.59 88888.00 2018-11-21 13:23:32.911 325 16508.18 366.53 50867.55 88888.00 2018-11-21 13:23:33.411 325 16508.14 366.51 50867.59 88888.00 2018-11-21 13:23:33.911 325 16508.16 366.56 50867.58 88888.00 2018-11-21 13:23:34.411 325 16508.14 366.65 50867.57 88888.00 2018-11-21 13:23:34.911 325 16508.13 366.66 50867.62 88888.00 2018-11-21 13:23:35.411 325 16508.03 366.64 50867.61 88888.00 2018-11-21 13:23:35.911 325 16507.98 366.72 50867.66 88888.00 2018-11-21 13:23:36.411 325 16507.95 366.74 50867.66 88888.00 2018-11-21 13:23:36.911 325 16507.92 366.78 50867.62 88888.00 2018-11-21 13:23:37.411 325 16507.90 366.90 50867.68 88888.00 2018-11-21 13:23:37.911 325 16507.90 366.93 50867.64 88888.00 2018-11-21 13:23:38.411 325 16507.87 366.89 50867.60 88888.00 2018-11-21 13:23:38.911 325 16507.84 366.89 50867.58 88888.00 2018-11-21 13:23:39.411 325 16507.79 366.91 50867.53 88888.00 2018-11-21 13:23:39.911 325 16507.78 366.92 50867.57 88888.00 2018-11-21 13:23:40.411 325 16507.75 366.98 50867.53 88888.00 2018-11-21 13:23:40.911 325 16507.73 366.96 50867.53 88888.00 2018-11-21 13:23:41.411 325 16507.75 367.01 50867.57 88888.00 2018-11-21 13:23:41.911 325 16507.75 366.99 50867.57 88888.00 2018-11-21 13:23:42.411 325 16507.72 366.99 50867.59 88888.00 2018-11-21 13:23:42.911 325 16507.72 366.96 50867.68 88888.00 2018-11-21 13:23:43.411 325 16507.74 367.00 50867.69 88888.00 2018-11-21 13:23:43.911 325 16507.82 367.02 50867.67 88888.00 2018-11-21 13:23:44.411 325 16507.86 367.08 50867.67 88888.00 2018-11-21 13:23:44.911 325 16507.88 367.05 50867.63 88888.00 2018-11-21 13:23:45.411 325 16507.91 366.99 50867.63 88888.00 2018-11-21 13:23:45.911 325 16507.98 366.95 50867.68 88888.00 2018-11-21 13:23:46.411 325 16508.04 366.94 50867.69 88888.00 2018-11-21 13:23:46.911 325 16508.12 366.89 50867.70 88888.00 2018-11-21 13:23:47.411 325 16508.16 366.90 50867.71 88888.00 2018-11-21 13:23:47.911 325 16508.18 366.93 50867.71 88888.00 2018-11-21 13:23:48.411 325 16508.22 366.95 50867.62 88888.00 2018-11-21 13:23:48.911 325 16508.25 366.99 50867.63 88888.00 2018-11-21 13:23:49.411 325 16508.27 366.96 50867.67 88888.00 2018-11-21 13:23:49.911 325 16508.32 367.01 50867.67 88888.00 2018-11-21 13:23:50.411 325 16508.39 366.92 50867.69 88888.00 2018-11-21 13:23:50.911 325 16508.43 366.89 50867.68 88888.00 2018-11-21 13:23:51.411 325 16508.52 366.87 50867.68 88888.00 2018-11-21 13:23:51.911 325 16508.53 366.93 50867.73 88888.00 2018-11-21 13:23:52.412 325 16508.59 366.93 50867.79 88888.00 2018-11-21 13:23:52.912 325 16508.65 366.91 50867.79 88888.00 2018-11-21 13:23:53.912 325 16508.65 366.79 50867.75 88888.00 2018-11-21 13:23:54.412 325 16508.66 366.81 50867.76 88888.00 2018-11-21 13:23:54.912 325 16508.66 366.87 50867.80 88888.00 2018-11-21 13:23:55.412 325 16508.63 366.86 50867.76 88888.00 2018-11-21 13:23:55.912 325 16508.61 366.87 50867.76 88888.00 2018-11-21 13:23:56.412 325 16508.63 366.77 50867.79 88888.00 2018-11-21 13:23:56.912 325 16508.68 366.74 50867.76 88888.00 2018-11-21 13:23:57.412 325 16508.67 366.70 50867.71 88888.00 2018-11-21 13:23:57.912 325 16508.66 366.67 50867.69 88888.00 2018-11-21 13:23:58.412 325 16508.58 366.69 50867.70 88888.00 2018-11-21 13:23:58.912 325 16508.54 366.69 50867.71 88888.00 2018-11-21 13:23:59.412 325 16508.52 366.67 50867.67 88888.00 2018-11-21 13:23:59.912 325 16508.43 366.66 50867.68 88888.00 2018-11-21 13:24:00.412 325 16508.41 366.65 50867.70 88888.00 2018-11-21 13:24:00.912 325 16508.37 366.58 50867.70 88888.00 2018-11-21 13:24:01.412 325 16508.31 366.56 50867.77 88888.00 2018-11-21 13:24:01.912 325 16508.25 366.56 50867.76 88888.00 2018-11-21 13:24:02.412 325 16508.25 366.58 50867.75 88888.00 2018-11-21 13:24:02.912 325 16508.28 366.55 50867.70 88888.00 2018-11-21 13:24:04.412 325 16508.18 366.40 50867.66 88888.00 2018-11-21 13:24:04.912 325 16508.21 366.32 50867.57 88888.00 2018-11-21 13:24:05.412 325 16508.21 366.27 50867.52 88888.00 2018-11-21 13:24:05.912 325 16508.15 366.23 50867.58 88888.00 2018-11-21 13:24:06.412 325 16508.21 366.22 50867.62 88888.00 2018-11-21 13:24:06.912 325 16508.18 366.21 50867.61 88888.00 2018-11-21 13:24:07.412 325 16508.16 366.14 50867.62 88888.00 2018-11-21 13:24:07.912 325 16508.16 366.07 50867.62 88888.00 2018-11-21 13:24:08.412 325 16508.17 366.00 50867.62 88888.00 2018-11-21 13:24:08.912 325 16508.23 365.99 50867.59 88888.00 2018-11-21 13:24:09.412 325 16508.21 365.95 50867.63 88888.00 2018-11-21 13:24:09.912 325 16508.23 365.96 50867.59 88888.00 2018-11-21 13:24:10.412 325 16508.28 365.92 50867.54 88888.00 2018-11-21 13:24:10.912 325 16508.34 365.88 50867.52 88888.00 2018-11-21 13:24:11.412 325 16508.35 365.86 50867.59 88888.00 2018-11-21 13:24:11.912 325 16508.39 365.81 50867.60 88888.00 2018-11-21 13:24:12.412 325 16508.40 365.83 50867.58 88888.00 2018-11-21 13:24:12.912 325 16508.45 365.79 50867.59 88888.00 2018-11-21 13:24:13.912 325 16508.53 365.73 50867.54 88888.00 2018-11-21 13:24:14.412 325 16508.58 365.73 50867.52 88888.00 2018-11-21 13:24:14.912 325 16508.54 365.69 50867.57 88888.00 2018-11-21 13:24:15.412 325 16508.59 365.65 50867.61 88888.00 2018-11-21 13:24:15.912 325 16508.67 365.66 50867.51 88888.00 2018-11-21 13:24:16.412 325 16508.70 365.72 50867.45 88888.00 2018-11-21 13:24:16.912 325 16508.70 365.73 50867.46 88888.00 2018-11-21 13:24:17.412 325 16508.75 365.73 50867.48 88888.00 2018-11-21 13:24:17.912 325 16508.78 365.68 50867.50 88888.00 2018-11-21 13:24:18.412 325 16508.81 365.79 50867.54 88888.00 2018-11-21 13:24:18.913 325 16508.77 365.79 50867.52 88888.00 2018-11-21 13:24:19.413 325 16508.83 365.85 50867.55 88888.00 2018-11-21 13:24:19.913 325 16508.83 365.86 50867.51 88888.00 2018-11-21 13:24:20.413 325 16508.79 365.90 50867.52 88888.00 2018-11-21 13:24:20.913 325 16508.85 365.98 50867.54 88888.00 2018-11-21 13:24:21.413 325 16508.86 365.99 50867.53 88888.00 2018-11-21 13:24:21.913 325 16508.89 365.98 50867.53 88888.00 2018-11-21 13:24:22.413 325 16508.86 366.07 50867.54 88888.00 2018-11-21 13:24:22.913 325 16508.83 366.09 50867.53 88888.00 2018-11-21 13:24:23.413 325 16508.81 366.14 50867.53 88888.00 2018-11-21 13:24:23.913 325 16508.79 366.20 50867.54 88888.00 2018-11-21 13:24:24.413 325 16508.75 366.22 50867.55 88888.00 2018-11-21 13:24:24.913 325 16508.74 366.25 50867.54 88888.00 2018-11-21 13:24:25.413 325 16508.68 366.29 50867.52 88888.00 2018-11-21 13:24:25.913 325 16508.62 366.39 50867.55 88888.00 2018-11-21 13:24:26.413 325 16508.62 366.42 50867.55 88888.00 2018-11-21 13:24:26.913 325 16508.61 366.47 50867.58 88888.00 2018-11-21 13:24:27.413 325 16508.58 366.50 50867.59 88888.00 2018-11-21 13:24:27.913 325 16508.50 366.53 50867.61 88888.00 2018-11-21 13:24:28.413 325 16508.47 366.55 50867.61 88888.00 2018-11-21 13:24:28.913 325 16508.42 366.59 50867.57 88888.00 2018-11-21 13:24:29.413 325 16508.36 366.64 50867.59 88888.00 2018-11-21 13:24:29.913 325 16508.28 366.66 50867.64 88888.00 2018-11-21 13:24:30.413 325 16508.24 366.65 50867.62 88888.00 2018-11-21 13:24:30.913 325 16508.22 366.73 50867.63 88888.00 2018-11-21 13:24:31.413 325 16508.18 366.81 50867.69 88888.00 2018-11-21 13:24:31.913 325 16508.13 366.72 50867.69 88888.00 2018-11-21 13:24:32.413 325 16508.06 366.67 50867.71 88888.00 2018-11-21 13:24:32.913 325 16508.05 366.68 50867.70 88888.00 2018-11-21 13:24:33.413 325 16507.96 366.76 50867.66 88888.00 2018-11-21 13:24:33.913 325 16507.97 366.81 50867.66 88888.00 2018-11-21 13:24:34.413 325 16507.90 366.81 50867.66 88888.00 2018-11-21 13:24:34.913 325 16507.87 366.78 50867.71 88888.00 2018-11-21 13:24:35.413 325 16507.86 366.74 50867.77 88888.00 2018-11-21 13:24:35.913 325 16507.80 366.75 50867.75 88888.00 2018-11-21 13:24:36.413 325 16507.79 366.74 50867.71 88888.00 2018-11-21 13:24:36.913 325 16507.78 366.69 50867.72 88888.00 2018-11-21 13:24:37.413 325 16507.75 366.63 50867.73 88888.00 2018-11-21 13:24:37.913 325 16507.69 366.58 50867.72 88888.00 2018-11-21 13:24:38.413 325 16507.71 366.55 50867.63 88888.00 2018-11-21 13:24:38.913 325 16507.72 366.52 50867.62 88888.00 2018-11-21 13:24:39.413 325 16507.73 366.49 50867.67 88888.00 2018-11-21 13:24:39.913 325 16507.71 366.46 50867.63 88888.00 2018-11-21 13:24:40.413 325 16507.71 366.41 50867.52 88888.00 2018-11-21 13:24:40.913 325 16507.73 366.35 50867.54 88888.00 2018-11-21 13:24:41.413 325 16507.75 366.31 50867.59 88888.00 2018-11-21 13:24:41.913 325 16507.78 366.26 50867.63 88888.00 2018-11-21 13:24:42.413 325 16507.77 366.25 50867.64 88888.00 2018-11-21 13:24:42.913 325 16507.80 366.20 50867.66 88888.00 2018-11-21 13:24:43.413 325 16507.83 366.17 50867.66 88888.00 2018-11-21 13:24:43.913 325 16507.90 366.21 50867.55 88888.00 2018-11-21 13:24:44.413 325 16507.96 366.22 50867.57 88888.00 2018-11-21 13:24:44.913 325 16507.99 366.17 50867.62 88888.00 2018-11-21 13:24:45.413 325 16508.00 366.17 50867.61 88888.00 2018-11-21 13:24:45.913 325 16508.00 366.11 50867.54 88888.00 2018-11-21 13:24:46.404 325 16507.99 366.08 50867.53 88888.00 2018-11-21 13:24:46.904 325 16508.01 366.03 50867.53 88888.00 2018-11-21 13:24:47.404 325 16508.04 366.07 50867.50 88888.00 2018-11-21 13:24:47.904 325 16508.09 365.98 50867.57 88888.00 2018-11-21 13:24:48.404 325 16508.10 365.90 50867.53 88888.00 2018-11-21 13:24:48.904 325 16508.13 365.94 50867.52 88888.00 2018-11-21 13:24:49.404 325 16508.19 365.96 50867.51 88888.00 2018-11-21 13:24:49.904 325 16508.25 365.96 50867.43 88888.00 2018-11-21 13:24:50.404 325 16508.26 365.97 50867.43 88888.00 2018-11-21 13:24:50.904 325 16508.30 365.92 50867.44 88888.00 2018-11-21 13:24:51.404 325 16508.32 365.87 50867.46 88888.00 2018-11-21 13:24:51.904 325 16508.34 365.86 50867.45 88888.00 2018-11-21 13:24:52.404 325 16508.35 365.88 50867.42 88888.00 2018-11-21 13:24:52.904 325 16508.40 365.83 50867.42 88888.00 2018-11-21 13:24:53.404 325 16508.45 365.79 50867.46 88888.00 2018-11-21 13:24:53.904 325 16508.47 365.80 50867.45 88888.00 2018-11-21 13:24:54.404 325 16508.45 365.77 50867.51 88888.00 2018-11-21 13:24:54.904 325 16508.44 365.72 50867.54 88888.00 2018-11-21 13:24:55.404 325 16508.51 365.79 50867.50 88888.00 2018-11-21 13:24:55.904 325 16508.59 365.78 50867.45 88888.00 2018-11-21 13:24:56.404 325 16508.59 365.79 50867.44 88888.00 2018-11-21 13:24:56.904 325 16508.61 365.79 50867.48 88888.00 2018-11-21 13:24:57.404 325 16508.67 365.80 50867.50 88888.00 2018-11-21 13:24:57.904 325 16508.70 365.74 50867.50 88888.00 2018-11-21 13:24:58.404 325 16508.74 365.71 50867.45 88888.00 2018-11-21 13:24:58.904 325 16508.71 365.73 50867.49 88888.00 2018-11-21 13:24:59.404 325 16508.71 365.73 50867.49 88888.00 2018-11-21 13:24:59.904 325 16508.71 365.74 50867.43 88888.00 2018-11-21 13:25:00.404 325 16508.75 365.74 50867.46 88888.00 2018-11-21 13:25:00.904 325 16508.78 365.72 50867.52 88888.00 2018-11-21 13:25:01.404 325 16508.81 365.70 50867.49 88888.00 2018-11-21 13:25:01.904 325 16508.79 365.71 50867.50 88888.00 2018-11-21 13:25:02.404 325 16508.77 365.69 50867.53 88888.00 2018-11-21 13:25:02.904 325 16508.74 365.73 50867.58 88888.00 2018-11-21 13:25:03.404 325 16508.77 365.79 50867.58 88888.00 2018-11-21 13:25:03.904 325 16508.72 365.79 50867.52 88888.00 2018-11-21 13:25:04.404 325 16508.75 365.78 50867.52 88888.00 2018-11-21 13:25:04.904 325 16508.76 365.78 50867.53 88888.00 2018-11-21 13:25:05.404 325 16508.71 365.78 50867.55 88888.00 2018-11-21 13:25:05.904 325 16508.72 365.83 50867.55 88888.00 2018-11-21 13:25:06.404 325 16508.75 365.85 50867.51 88888.00 2018-11-21 13:25:06.904 325 16508.77 365.83 50867.53 88888.00 2018-11-21 13:25:07.404 325 16508.77 365.85 50867.54 88888.00 2018-11-21 13:25:07.904 325 16508.74 365.89 50867.58 88888.00 2018-11-21 13:25:08.404 325 16508.72 365.91 50867.62 88888.00 2018-11-21 13:25:08.904 325 16508.72 365.91 50867.61 88888.00 2018-11-21 13:25:09.404 325 16508.76 365.90 50867.62 88888.00 2018-11-21 13:25:09.904 325 16508.78 365.89 50867.62 88888.00 2018-11-21 13:25:10.404 325 16508.76 365.83 50867.58 88888.00 2018-11-21 13:25:10.904 325 16508.69 365.90 50867.55 88888.00 2018-11-21 13:25:11.404 325 16508.69 365.92 50867.53 88888.00 2018-11-21 13:25:11.904 325 16508.69 365.90 50867.58 88888.00 2018-11-21 13:25:12.404 325 16508.76 365.85 50867.59 88888.00 2018-11-21 13:25:12.904 325 16508.77 365.85 50867.61 88888.00 2018-11-21 13:25:13.404 325 16508.68 365.89 50867.62 88888.00 2018-11-21 13:25:13.904 325 16508.65 365.90 50867.57 88888.00 2018-11-21 13:25:14.404 325 16508.61 365.88 50867.57 88888.00 2018-11-21 13:25:14.904 325 16508.62 365.86 50867.57 88888.00 2018-11-21 13:25:15.404 325 16508.62 365.81 50867.55 88888.00 2018-11-21 13:25:15.904 325 16508.61 365.77 50867.52 88888.00 2018-11-21 13:25:16.405 325 16508.58 365.70 50867.60 88888.00 2018-11-21 13:25:16.905 325 16508.56 365.71 50867.63 88888.00 2018-11-21 13:25:17.405 325 16508.57 365.68 50867.62 88888.00 2018-11-21 13:25:17.905 325 16508.61 365.64 50867.55 88888.00 2018-11-21 13:25:18.405 325 16508.59 365.59 50867.53 88888.00 2018-11-21 13:25:18.905 325 16508.60 365.59 50867.52 88888.00 2018-11-21 13:25:19.405 325 16508.63 365.55 50867.55 88888.00 2018-11-21 13:25:19.905 325 16508.68 365.51 50867.59 88888.00 2018-11-21 13:25:20.405 325 16508.70 365.45 50867.54 88888.00 2018-11-21 13:25:20.905 325 16508.72 365.44 50867.52 88888.00 2018-11-21 13:25:21.405 325 16508.72 365.39 50867.48 88888.00 2018-11-21 13:25:21.905 325 16508.69 365.35 50867.42 88888.00 2018-11-21 13:25:22.405 325 16508.70 365.37 50867.46 88888.00 2018-11-21 13:25:22.905 325 16508.75 365.38 50867.53 88888.00 2018-11-21 13:25:23.405 325 16508.74 365.36 50867.40 88888.00 2018-11-21 13:25:23.905 325 16508.74 365.31 50867.39 88888.00 2018-11-21 13:25:24.405 325 16508.72 365.27 50867.39 88888.00 2018-11-21 13:25:24.905 325 16508.71 365.21 50867.44 88888.00 2018-11-21 13:25:25.405 325 16508.69 365.19 50867.50 88888.00 2018-11-21 13:25:25.905 325 16508.67 365.16 50867.45 88888.00 2018-11-21 13:25:26.405 325 16508.70 365.17 50867.49 88888.00 2018-11-21 13:25:26.905 325 16508.71 365.18 50867.48 88888.00 2018-11-21 13:25:27.405 325 16508.72 365.17 50867.53 88888.00 2018-11-21 13:25:27.905 325 16508.69 365.21 50867.48 88888.00 2018-11-21 13:25:28.405 325 16508.68 365.19 50867.53 88888.00 2018-11-21 13:25:28.905 325 16508.70 365.20 50867.54 88888.00 2018-11-21 13:25:29.405 325 16508.72 365.22 50867.48 88888.00 2018-11-21 13:25:29.905 325 16508.75 365.27 50867.41 88888.00 2018-11-21 13:25:30.405 325 16508.76 365.29 50867.42 88888.00 2018-11-21 13:25:30.905 325 16508.74 365.29 50867.40 88888.00 2018-11-21 13:25:31.405 325 16508.68 365.30 50867.42 88888.00 2018-11-21 13:25:31.905 325 16508.68 365.29 50867.41 88888.00 2018-11-21 13:25:32.405 325 16508.69 365.26 50867.41 88888.00 2018-11-21 13:25:32.905 325 16508.71 365.29 50867.40 88888.00 2018-11-21 13:25:33.405 325 16508.74 365.28 50867.35 88888.00 2018-11-21 13:25:33.905 325 16508.74 365.25 50867.39 88888.00 2018-11-21 13:25:34.405 325 16508.71 365.27 50867.44 88888.00 2018-11-21 13:25:35.405 325 16508.71 365.28 50867.51 88888.00 2018-11-21 13:25:35.905 325 16508.74 365.27 50867.45 88888.00 2018-11-21 13:25:36.405 325 16508.75 365.24 50867.48 88888.00 2018-11-21 13:25:36.905 325 16508.75 365.27 50867.45 88888.00 2018-11-21 13:25:37.405 325 16508.75 365.26 50867.45 88888.00 2018-11-21 13:25:37.905 325 16508.77 365.25 50867.48 88888.00 2018-11-21 13:25:38.405 325 16508.79 365.27 50867.48 88888.00 2018-11-21 13:25:38.905 325 16508.83 365.35 50867.45 88888.00 2018-11-21 13:25:39.405 325 16508.84 365.30 50867.48 88888.00 2018-11-21 13:25:39.905 325 16508.90 365.34 50867.48 88888.00 2018-11-21 13:25:40.405 325 16508.92 365.31 50867.42 88888.00 2018-11-21 13:25:40.905 325 16508.92 365.35 50867.42 88888.00 2018-11-21 13:25:41.405 325 16508.97 365.35 50867.39 88888.00 2018-11-21 13:25:41.905 325 16508.89 365.36 50867.33 88888.00 2018-11-21 13:25:42.405 325 16508.86 365.37 50867.39 88888.00 2018-11-21 13:25:42.905 325 16508.88 365.43 50867.35 88888.00 2018-11-21 13:25:43.405 325 16508.88 365.42 50867.35 88888.00 2018-11-21 13:25:43.905 325 16508.90 365.37 50867.38 88888.00 2018-11-21 13:25:44.405 325 16508.95 365.36 50867.38 88888.00 2018-11-21 13:25:45.406 325 16508.90 365.42 50867.36 88888.00 2018-11-21 13:25:45.906 325 16508.90 365.41 50867.30 88888.00 2018-11-21 13:25:46.406 325 16508.90 365.44 50867.33 88888.00 2018-11-21 13:25:46.906 325 16508.90 365.47 50867.40 88888.00 2018-11-21 13:25:47.406 325 16508.87 365.51 50867.35 88888.00 2018-11-21 13:25:47.906 325 16508.83 365.52 50867.34 88888.00 2018-11-21 13:25:48.406 325 16508.78 365.53 50867.41 88888.00 2018-11-21 13:25:48.906 325 16508.77 365.53 50867.42 88888.00 2018-11-21 13:25:49.406 325 16508.74 365.52 50867.44 88888.00 2018-11-21 13:25:49.906 325 16508.75 365.51 50867.42 88888.00 2018-11-21 13:25:50.406 325 16508.72 365.53 50867.40 88888.00 2018-11-21 13:25:50.906 325 16508.68 365.53 50867.44 88888.00 2018-11-21 13:25:51.406 325 16508.67 365.56 50867.40 88888.00 2018-11-21 13:25:51.906 325 16508.61 365.54 50867.39 88888.00 2018-11-21 13:25:52.406 325 16508.57 365.51 50867.35 88888.00 2018-11-21 13:25:52.906 325 16508.58 365.55 50867.35 88888.00 2018-11-21 13:25:53.406 325 16508.58 365.54 50867.35 88888.00 2018-11-21 13:25:53.906 325 16508.58 365.52 50867.36 88888.00 2018-11-21 13:25:54.406 325 16508.59 365.51 50867.35 88888.00 2018-11-21 13:25:55.406 325 16508.56 365.54 50867.34 88888.00 2018-11-21 13:25:55.906 325 16508.50 365.55 50867.42 88888.00 2018-11-21 13:25:56.406 325 16508.49 365.53 50867.43 88888.00 2018-11-21 13:25:56.906 325 16508.48 365.51 50867.41 88888.00 2018-11-21 13:25:57.406 325 16508.43 365.51 50867.44 88888.00 2018-11-21 13:25:57.906 325 16508.42 365.48 50867.46 88888.00 2018-11-21 13:25:58.406 325 16508.41 365.42 50867.51 88888.00 2018-11-21 13:25:58.906 325 16508.42 365.38 50867.49 88888.00 2018-11-21 13:25:59.406 325 16508.43 365.37 50867.46 88888.00 2018-11-21 13:25:59.906 325 16508.42 365.39 50867.40 88888.00 2018-11-21 13:26:00.406 325 16508.41 365.35 50867.34 88888.00 2018-11-21 13:26:00.906 325 16508.47 365.34 50867.31 88888.00 2018-11-21 13:26:01.406 325 16508.50 365.33 50867.29 88888.00 2018-11-21 13:26:01.906 325 16508.51 365.29 50867.33 88888.00 2018-11-21 13:26:02.406 325 16508.59 365.27 50867.43 88888.00 2018-11-21 13:26:02.906 325 16508.59 365.24 50867.46 88888.00 2018-11-21 13:26:03.406 325 16508.60 365.21 50867.38 88888.00 2018-11-21 13:26:03.906 325 16508.63 365.17 50867.35 88888.00 2018-11-21 13:26:04.406 325 16508.63 365.16 50867.29 88888.00 2018-11-21 13:26:04.906 325 16508.68 365.13 50867.31 88888.00 2018-11-21 13:26:05.406 325 16508.74 365.12 50867.31 88888.00 2018-11-21 13:26:05.906 325 16508.77 365.11 50867.34 88888.00 2018-11-21 13:26:06.406 325 16508.79 365.04 50867.33 88888.00 2018-11-21 13:26:06.906 325 16508.85 364.99 50867.35 88888.00 2018-11-21 13:26:07.406 325 16508.86 364.99 50867.36 88888.00 2018-11-21 13:26:07.906 325 16508.86 364.94 50867.32 88888.00 2018-11-21 13:26:08.406 325 16508.95 364.92 50867.33 88888.00 2018-11-21 13:26:08.906 325 16508.94 364.89 50867.31 88888.00 2018-11-21 13:26:09.406 325 16508.97 364.85 50867.34 88888.00 2018-11-21 13:26:09.906 325 16509.00 364.87 50867.35 88888.00 2018-11-21 13:26:10.406 325 16509.00 364.95 50867.33 88888.00 2018-11-21 13:26:10.906 325 16509.03 365.01 50867.31 88888.00 2018-11-21 13:26:11.406 325 16509.09 364.95 50867.29 88888.00 2018-11-21 13:26:11.906 325 16509.10 364.94 50867.33 88888.00 2018-11-21 13:26:12.406 325 16509.11 364.95 50867.32 88888.00 2018-11-21 13:26:12.906 325 16509.07 364.91 50867.33 88888.00 2018-11-21 13:26:13.406 325 16509.04 364.94 50867.34 88888.00 2018-11-21 13:26:13.906 325 16509.09 364.96 50867.36 88888.00 2018-11-21 13:26:14.406 325 16509.13 364.94 50867.46 88888.00 2018-11-21 13:26:14.906 325 16509.09 364.99 50867.44 88888.00 2018-11-21 13:26:15.407 325 16509.09 365.00 50867.35 88888.00 2018-11-21 13:26:15.907 325 16509.04 365.01 50867.35 88888.00 2018-11-21 13:26:16.407 325 16509.03 364.99 50867.34 88888.00 2018-11-21 13:26:16.907 325 16509.06 365.00 50867.35 88888.00 2018-11-21 13:26:17.407 325 16509.04 365.04 50867.32 88888.00 2018-11-21 13:26:17.907 325 16509.06 365.09 50867.26 88888.00 2018-11-21 13:26:18.407 325 16509.07 365.09 50867.33 88888.00 2018-11-21 13:26:18.907 325 16509.04 365.11 50867.39 88888.00 2018-11-21 13:26:19.407 325 16509.04 365.11 50867.33 88888.00 2018-11-21 13:26:19.907 325 16509.06 365.12 50867.42 88888.00 2018-11-21 13:26:20.407 325 16509.04 365.09 50867.43 88888.00 2018-11-21 13:26:20.907 325 16508.96 365.10 50867.41 88888.00 2018-11-21 13:26:21.407 325 16508.92 365.09 50867.40 88888.00 2018-11-21 13:26:21.907 325 16508.89 365.07 50867.44 88888.00 2018-11-21 13:26:22.407 325 16508.95 365.08 50867.48 88888.00 2018-11-21 13:26:22.907 325 16508.93 365.08 50867.52 88888.00 2018-11-21 13:26:23.407 325 16508.93 365.10 50867.51 88888.00 2018-11-21 13:26:23.907 325 16508.89 365.12 50867.50 88888.00 2018-11-21 13:26:24.407 325 16508.93 365.18 50867.50 88888.00 2018-11-21 13:26:24.907 325 16508.92 365.20 50867.50 88888.00 2018-11-21 13:26:25.407 325 16508.94 365.15 50867.49 88888.00 2018-11-21 13:26:25.907 325 16508.93 365.13 50867.52 88888.00 2018-11-21 13:26:26.907 325 16508.86 365.20 50867.57 88888.00 2018-11-21 13:26:27.407 325 16508.88 365.22 50867.58 88888.00 2018-11-21 13:26:27.907 325 16508.83 365.26 50867.61 88888.00 2018-11-21 13:26:28.407 325 16508.84 365.24 50867.55 88888.00 2018-11-21 13:26:28.907 325 16508.84 365.22 50867.50 88888.00 2018-11-21 13:26:29.407 325 16508.83 365.29 50867.52 88888.00 2018-11-21 13:26:29.907 325 16508.78 365.35 50867.61 88888.00 2018-11-21 13:26:30.407 325 16508.76 365.38 50867.68 88888.00 2018-11-21 13:26:30.907 325 16508.77 365.36 50867.66 88888.00 2018-11-21 13:26:31.407 325 16508.74 365.33 50867.63 88888.00 2018-11-21 13:26:31.907 325 16508.70 365.33 50867.62 88888.00 2018-11-21 13:26:32.407 325 16508.71 365.33 50867.62 88888.00 2018-11-21 13:26:32.907 325 16508.70 365.37 50867.64 88888.00 2018-11-21 13:26:33.407 325 16508.71 365.38 50867.64 88888.00 2018-11-21 13:26:33.907 325 16508.67 365.39 50867.58 88888.00 2018-11-21 13:26:34.407 325 16508.69 365.44 50867.61 88888.00 2018-11-21 13:26:34.907 325 16508.69 365.46 50867.58 88888.00 2018-11-21 13:26:35.407 325 16508.71 365.51 50867.60 88888.00 2018-11-21 13:26:35.907 325 16508.71 365.53 50867.57 88888.00 2018-11-21 13:26:36.907 325 16508.72 365.51 50867.58 88888.00 2018-11-21 13:26:37.407 325 16508.76 365.48 50867.55 88888.00 2018-11-21 13:26:37.907 325 16508.76 365.48 50867.59 88888.00 2018-11-21 13:26:38.407 325 16508.75 365.50 50867.60 88888.00 2018-11-21 13:26:38.907 325 16508.77 365.53 50867.51 88888.00 2018-11-21 13:26:39.407 325 16508.80 365.56 50867.50 88888.00 2018-11-21 13:26:39.907 325 16508.79 365.50 50867.46 88888.00 2018-11-21 13:26:40.407 325 16508.78 365.44 50867.48 88888.00 2018-11-21 13:26:40.907 325 16508.85 365.41 50867.45 88888.00 2018-11-21 13:26:41.407 325 16508.84 365.38 50867.43 88888.00 2018-11-21 13:26:41.908 325 16508.85 365.37 50867.44 88888.00 2018-11-21 13:26:42.408 325 16508.86 365.35 50867.45 88888.00 2018-11-21 13:26:42.908 325 16508.88 365.29 50867.40 88888.00 2018-11-21 13:26:43.408 325 16508.93 365.25 50867.33 88888.00 2018-11-21 13:26:43.908 325 16509.01 365.20 50867.38 88888.00 2018-11-21 13:26:44.408 325 16509.09 365.22 50867.39 88888.00 2018-11-21 13:26:44.908 325 16509.14 365.21 50867.40 88888.00 2018-11-21 13:26:45.408 325 16509.15 365.16 50867.44 88888.00 2018-11-21 13:26:45.908 325 16509.22 365.11 50867.46 88888.00 2018-11-21 13:26:46.908 325 16509.29 365.07 50867.43 88888.00 2018-11-21 13:26:47.408 325 16509.33 365.11 50867.38 88888.00 2018-11-21 13:26:47.908 325 16509.29 365.09 50867.41 88888.00 2018-11-21 13:26:48.408 325 16509.36 365.08 50867.38 88888.00 2018-11-21 13:26:48.908 325 16509.31 365.03 50867.33 88888.00 2018-11-21 13:26:49.408 325 16509.32 365.02 50867.31 88888.00 2018-11-21 13:26:49.908 325 16509.38 365.04 50867.29 88888.00 2018-11-21 13:26:50.408 325 16509.39 365.08 50867.27 88888.00 2018-11-21 13:26:50.908 325 16509.40 365.05 50867.40 88888.00 2018-11-21 13:26:51.408 325 16509.41 365.02 50867.42 88888.00 2018-11-21 13:26:51.908 325 16509.42 365.05 50867.38 88888.00 2018-11-21 13:26:52.408 325 16509.38 365.08 50867.41 88888.00 2018-11-21 13:26:52.908 325 16509.37 365.10 50867.39 88888.00 2018-11-21 13:26:53.408 325 16509.41 365.16 50867.42 88888.00 2018-11-21 13:26:53.908 325 16509.44 365.21 50867.42 88888.00 2018-11-21 13:26:54.408 325 16509.42 365.29 50867.45 88888.00 2018-11-21 13:26:54.908 325 16509.38 365.31 50867.46 88888.00 2018-11-21 13:26:55.408 325 16509.38 365.34 50867.48 88888.00 2018-11-21 13:26:55.908 325 16509.30 365.30 50867.41 88888.00 2018-11-21 13:26:56.908 325 16509.24 365.35 50867.43 88888.00 2018-11-21 13:26:57.408 325 16509.25 365.42 50867.41 88888.00 2018-11-21 13:26:57.908 325 16509.18 365.44 50867.38 88888.00 2018-11-21 13:26:58.408 325 16509.10 365.46 50867.36 88888.00 2018-11-21 13:26:58.908 325 16509.06 365.44 50867.39 88888.00 2018-11-21 13:26:59.408 325 16509.04 365.43 50867.31 88888.00 2018-11-21 13:26:59.908 325 16509.04 365.47 50867.34 88888.00 2018-11-21 13:27:00.408 325 16508.97 365.53 50867.36 88888.00 2018-11-21 13:27:00.908 325 16508.94 365.60 50867.42 88888.00 2018-11-21 13:27:01.408 325 16508.92 365.61 50867.44 88888.00 2018-11-21 13:27:01.908 325 16508.90 365.61 50867.45 88888.00 2018-11-21 13:27:02.408 325 16508.89 365.66 50867.46 88888.00 2018-11-21 13:27:02.908 325 16508.93 365.63 50867.45 88888.00 2018-11-21 13:27:03.408 325 16508.89 365.62 50867.46 88888.00 2018-11-21 13:27:03.908 325 16508.92 365.63 50867.42 88888.00 2018-11-21 13:27:04.408 325 16508.88 365.62 50867.38 88888.00 2018-11-21 13:27:04.908 325 16508.88 365.62 50867.35 88888.00 2018-11-21 13:27:05.408 325 16508.88 365.59 50867.33 88888.00 2018-11-21 13:27:05.908 325 16508.87 365.59 50867.35 88888.00 2018-11-21 13:27:06.408 325 16508.89 365.61 50867.41 88888.00 2018-11-21 13:27:06.908 325 16508.94 365.59 50867.38 88888.00 2018-11-21 13:27:07.408 325 16508.95 365.56 50867.32 88888.00 2018-11-21 13:27:07.908 325 16508.97 365.50 50867.36 88888.00 2018-11-21 13:27:08.408 325 16508.97 365.46 50867.42 88888.00 2018-11-21 13:27:08.908 325 16508.98 365.43 50867.35 88888.00 2018-11-21 13:27:09.408 325 16509.03 365.43 50867.31 88888.00 2018-11-21 13:27:09.908 325 16509.02 365.43 50867.33 88888.00 2018-11-21 13:27:10.408 325 16509.02 365.43 50867.39 88888.00 2018-11-21 13:27:10.908 325 16509.10 365.33 50867.44 88888.00 2018-11-21 13:27:11.408 325 16509.11 365.25 50867.40 88888.00 2018-11-21 13:27:11.909 325 16509.12 365.20 50867.40 88888.00 2018-11-21 13:27:12.409 325 16509.18 365.16 50867.40 88888.00 2018-11-21 13:27:12.909 325 16509.22 365.15 50867.36 88888.00 2018-11-21 13:27:13.409 325 16509.23 365.12 50867.33 88888.00 2018-11-21 13:27:13.909 325 16509.28 365.12 50867.32 88888.00 2018-11-21 13:27:14.409 325 16509.29 365.10 50867.39 88888.00 2018-11-21 13:27:14.909 325 16509.39 365.02 50867.44 88888.00 2018-11-21 13:27:15.409 325 16509.44 364.99 50867.44 88888.00 2018-11-21 13:27:15.909 325 16509.44 364.99 50867.39 88888.00 2018-11-21 13:27:16.409 325 16509.42 364.96 50867.40 88888.00 2018-11-21 13:27:16.909 325 16509.44 364.95 50867.44 88888.00 2018-11-21 13:27:17.409 325 16509.48 365.00 50867.42 88888.00 2018-11-21 13:27:17.909 325 16509.50 364.98 50867.39 88888.00 2018-11-21 13:27:18.409 325 16509.55 364.92 50867.35 88888.00 2018-11-21 13:27:18.909 325 16509.60 364.94 50867.38 88888.00 2018-11-21 13:27:19.409 325 16509.66 365.01 50867.35 88888.00 2018-11-21 13:27:19.909 325 16509.64 364.95 50867.34 88888.00 2018-11-21 13:27:20.409 325 16509.59 364.91 50867.39 88888.00 2018-11-21 13:27:20.909 325 16509.59 364.87 50867.30 88888.00 2018-11-21 13:27:21.409 325 16509.65 364.93 50867.24 88888.00 2018-11-21 13:27:21.909 325 16509.62 364.92 50867.24 88888.00 2018-11-21 13:27:22.409 325 16509.68 364.90 50867.18 88888.00 2018-11-21 13:27:22.909 325 16509.72 364.92 50867.22 88888.00 2018-11-21 13:27:23.409 325 16509.73 364.85 50867.23 88888.00 2018-11-21 13:27:23.909 325 16509.67 364.83 50867.21 88888.00 2018-11-21 13:27:24.409 325 16509.68 364.91 50867.17 88888.00 2018-11-21 13:27:24.909 325 16509.67 364.91 50867.17 88888.00 2018-11-21 13:27:25.409 325 16509.67 364.90 50867.23 88888.00 2018-11-21 13:27:25.909 325 16509.67 364.95 50867.20 88888.00 2018-11-21 13:27:26.409 325 16509.64 364.95 50867.15 88888.00 2018-11-21 13:27:26.909 325 16509.65 364.93 50867.20 88888.00 2018-11-21 13:27:27.409 325 16509.66 364.93 50867.23 88888.00 2018-11-21 13:27:27.909 325 16509.67 364.92 50867.21 88888.00 2018-11-21 13:27:28.409 325 16509.66 364.96 50867.25 88888.00 2018-11-21 13:27:28.909 325 16509.63 365.01 50867.20 88888.00 2018-11-21 13:27:29.409 325 16509.58 364.99 50867.20 88888.00 2018-11-21 13:27:29.909 325 16509.55 364.93 50867.22 88888.00 2018-11-21 13:27:30.409 325 16509.54 364.85 50867.27 88888.00 2018-11-21 13:27:30.909 325 16509.47 364.91 50867.24 88888.00 2018-11-21 13:27:31.409 325 16509.44 364.91 50867.22 88888.00 2018-11-21 13:27:31.909 325 16509.46 364.93 50867.23 88888.00 2018-11-21 13:27:32.409 325 16509.42 364.94 50867.17 88888.00 2018-11-21 13:27:32.909 325 16509.44 364.93 50867.15 88888.00 2018-11-21 13:27:33.409 325 16509.44 364.87 50867.15 88888.00 2018-11-21 13:27:33.909 325 16509.45 364.83 50867.18 88888.00 2018-11-21 13:27:34.409 325 16509.42 364.84 50867.17 88888.00 2018-11-21 13:27:34.909 325 16509.44 364.90 50867.15 88888.00 2018-11-21 13:27:35.409 325 16509.48 364.92 50867.18 88888.00 2018-11-21 13:27:35.909 325 16509.48 364.92 50867.17 88888.00 2018-11-21 13:27:36.409 325 16509.47 364.92 50867.16 88888.00 2018-11-21 13:27:36.909 325 16509.45 364.95 50867.14 88888.00 2018-11-21 13:27:37.409 325 16509.47 364.95 50867.18 88888.00 2018-11-21 13:27:37.909 325 16509.47 364.95 50867.16 88888.00 2018-11-21 13:27:38.409 325 16509.44 364.99 50867.21 88888.00 2018-11-21 13:27:38.909 325 16509.45 365.00 50867.18 88888.00 2018-11-21 13:27:39.409 325 16509.46 364.99 50867.22 88888.00 2018-11-21 13:27:39.909 325 16509.47 364.94 50867.23 88888.00 2018-11-21 13:27:40.409 325 16509.49 364.95 50867.25 88888.00 2018-11-21 13:27:40.909 325 16509.50 364.93 50867.24 88888.00 2018-11-21 13:27:41.409 325 16509.51 364.96 50867.27 88888.00 2018-11-21 13:27:41.910 325 16509.56 364.98 50867.30 88888.00 2018-11-21 13:27:42.410 325 16509.62 364.98 50867.23 88888.00 2018-11-21 13:27:42.910 325 16509.65 364.91 50867.29 88888.00 2018-11-21 13:27:43.410 325 16509.66 364.94 50867.34 88888.00 2018-11-21 13:27:43.910 325 16509.64 364.98 50867.33 88888.00 2018-11-21 13:27:44.910 325 16509.66 365.08 50867.30 88888.00 2018-11-21 13:27:45.410 325 16509.68 365.04 50867.31 88888.00 2018-11-21 13:27:45.910 325 16509.68 365.01 50867.40 88888.00 2018-11-21 13:27:46.410 325 16509.65 364.98 50867.40 88888.00 2018-11-21 13:27:46.910 325 16509.69 365.00 50867.35 88888.00 2018-11-21 13:27:47.410 325 16509.69 365.01 50867.26 88888.00 2018-11-21 13:27:47.910 325 16509.67 364.98 50867.32 88888.00 2018-11-21 13:27:48.410 325 16509.65 364.99 50867.36 88888.00 2018-11-21 13:27:48.910 325 16509.63 364.96 50867.32 88888.00 2018-11-21 13:27:49.410 325 16509.54 365.00 50867.29 88888.00 2018-11-21 13:27:49.910 325 16509.49 364.99 50867.27 88888.00 2018-11-21 13:27:50.410 325 16509.49 365.03 50867.27 88888.00 2018-11-21 13:27:50.910 325 16509.51 365.10 50867.31 88888.00 2018-11-21 13:27:51.410 325 16509.46 365.03 50867.35 88888.00 2018-11-21 13:27:51.910 325 16509.40 365.00 50867.30 88888.00 2018-11-21 13:27:52.410 325 16509.36 364.96 50867.27 88888.00 2018-11-21 13:27:52.910 325 16509.40 364.96 50867.26 88888.00 2018-11-21 13:27:53.410 325 16509.32 364.93 50867.26 88888.00 2018-11-21 13:27:53.910 325 16509.24 364.91 50867.35 88888.00 2018-11-21 13:27:54.410 325 16509.24 364.84 50867.33 88888.00 2018-11-21 13:27:54.910 325 16509.20 364.85 50867.25 88888.00 2018-11-21 13:27:55.410 325 16509.20 364.94 50867.23 88888.00 2018-11-21 13:27:55.910 325 16509.20 364.92 50867.22 88888.00 2018-11-21 13:27:56.410 325 16509.15 364.85 50867.22 88888.00 2018-11-21 13:27:56.910 325 16509.15 364.90 50867.21 88888.00 2018-11-21 13:27:57.410 325 16509.07 364.92 50867.20 88888.00 2018-11-21 13:27:57.910 325 16509.00 364.90 50867.25 88888.00 2018-11-21 13:27:58.410 325 16509.02 364.87 50867.30 88888.00 2018-11-21 13:27:58.910 325 16509.01 364.87 50867.26 88888.00 2018-11-21 13:27:59.410 325 16509.01 364.84 50867.23 88888.00 2018-11-21 13:27:59.910 325 16508.95 364.82 50867.25 88888.00 2018-11-21 13:28:00.410 325 16508.93 364.81 50867.23 88888.00 2018-11-21 13:28:00.910 325 16508.96 364.78 50867.22 88888.00 2018-11-21 13:28:01.410 325 16508.95 364.76 50867.22 88888.00 2018-11-21 13:28:01.910 325 16508.95 364.73 50867.18 88888.00 2018-11-21 13:28:02.410 325 16508.95 364.77 50867.21 88888.00 2018-11-21 13:28:02.910 325 16508.95 364.82 50867.18 88888.00 2018-11-21 13:28:03.410 325 16508.94 364.77 50867.23 88888.00 2018-11-21 13:28:03.910 325 16508.95 364.81 50867.31 88888.00 2018-11-21 13:28:04.410 325 16508.90 364.82 50867.27 88888.00 2018-11-21 13:28:04.910 325 16508.92 364.76 50867.21 88888.00 2018-11-21 13:28:05.410 325 16508.81 364.77 50867.18 88888.00 2018-11-21 13:28:05.910 325 16508.76 364.79 50867.16 88888.00 2018-11-21 13:28:06.410 325 16508.75 364.73 50867.17 88888.00 2018-11-21 13:28:06.910 325 16508.77 364.77 50867.24 88888.00 2018-11-21 13:28:07.410 325 16508.77 364.83 50867.26 88888.00 2018-11-21 13:28:07.910 325 16508.75 364.82 50867.25 88888.00 2018-11-21 13:28:08.410 325 16508.75 364.77 50867.26 88888.00 2018-11-21 13:28:08.910 325 16508.71 364.81 50867.24 88888.00 2018-11-21 13:28:09.410 325 16508.74 364.86 50867.16 88888.00 2018-11-21 13:28:09.911 325 16508.71 364.86 50867.21 88888.00 2018-11-21 13:28:10.411 325 16508.68 364.86 50867.23 88888.00 2018-11-21 13:28:10.911 325 16508.66 364.90 50867.31 88888.00 2018-11-21 13:28:11.411 325 16508.67 364.94 50867.32 88888.00 2018-11-21 13:28:11.911 325 16508.70 364.94 50867.38 88888.00 2018-11-21 13:28:12.411 325 16508.70 364.95 50867.41 88888.00 2018-11-21 13:28:12.911 325 16508.67 364.94 50867.34 88888.00 2018-11-21 13:28:13.411 325 16508.68 364.96 50867.36 88888.00 2018-11-21 13:28:13.911 325 16508.69 364.95 50867.40 88888.00 2018-11-21 13:28:14.411 325 16508.68 365.00 50867.29 88888.00 2018-11-21 13:28:14.911 325 16508.66 365.00 50867.24 88888.00 2018-11-21 13:28:15.411 325 16508.67 365.02 50867.27 88888.00 2018-11-21 13:28:15.911 325 16508.67 365.02 50867.35 88888.00 2018-11-21 13:28:16.411 325 16508.66 365.04 50867.32 88888.00 2018-11-21 13:28:16.911 325 16508.65 365.07 50867.32 88888.00 2018-11-21 13:28:17.411 325 16508.66 365.08 50867.34 88888.00 2018-11-21 13:28:17.911 325 16508.65 365.10 50867.36 88888.00 2018-11-21 13:28:18.411 325 16508.62 365.12 50867.34 88888.00 2018-11-21 13:28:18.911 325 16508.58 365.11 50867.33 88888.00 2018-11-21 13:28:19.411 325 16508.54 365.05 50867.34 88888.00 2018-11-21 13:28:19.911 325 16508.54 365.11 50867.33 88888.00 2018-11-21 13:28:20.411 325 16508.54 365.10 50867.34 88888.00 2018-11-21 13:28:20.911 325 16508.53 365.09 50867.31 88888.00 2018-11-21 13:28:21.411 325 16508.53 365.15 50867.33 88888.00 2018-11-21 13:28:21.911 325 16508.54 365.17 50867.35 88888.00 2018-11-21 13:28:22.411 325 16508.56 365.18 50867.33 88888.00 2018-11-21 13:28:22.911 325 16508.57 365.11 50867.32 88888.00 2018-11-21 13:28:23.411 325 16508.54 365.11 50867.36 88888.00 2018-11-21 13:28:23.911 325 16508.51 365.11 50867.39 88888.00 2018-11-21 13:28:24.411 325 16508.53 365.09 50867.36 88888.00 2018-11-21 13:28:24.911 325 16508.52 365.12 50867.34 88888.00 2018-11-21 13:28:25.411 325 16508.50 365.13 50867.34 88888.00 2018-11-21 13:28:25.911 325 16508.51 365.07 50867.31 88888.00 2018-11-21 13:28:26.411 325 16508.47 365.09 50867.32 88888.00 2018-11-21 13:28:26.911 325 16508.41 365.05 50867.35 88888.00 2018-11-21 13:28:27.411 325 16508.41 365.03 50867.38 88888.00 2018-11-21 13:28:28.411 325 16508.40 365.11 50867.38 88888.00 2018-11-21 13:28:28.911 325 16508.35 365.05 50867.35 88888.00 2018-11-21 13:28:29.411 325 16508.32 365.01 50867.40 88888.00 2018-11-21 13:28:29.911 325 16508.34 365.05 50867.38 88888.00 2018-11-21 13:28:30.411 325 16508.34 365.07 50867.32 88888.00 2018-11-21 13:28:30.911 325 16508.31 365.07 50867.33 88888.00 2018-11-21 13:28:31.411 325 16508.28 365.03 50867.41 88888.00 2018-11-21 13:28:31.911 325 16508.28 365.03 50867.36 88888.00 2018-11-21 13:28:32.411 325 16508.27 365.10 50867.33 88888.00 2018-11-21 13:28:32.911 325 16508.33 365.10 50867.25 88888.00 2018-11-21 13:28:33.411 325 16508.31 365.08 50867.34 88888.00 2018-11-21 13:28:33.911 325 16508.24 365.11 50867.33 88888.00 2018-11-21 13:28:34.411 325 16508.24 365.07 50867.33 88888.00 2018-11-21 13:28:34.911 325 16508.28 365.02 50867.36 88888.00 2018-11-21 13:28:35.411 325 16508.31 364.99 50867.35 88888.00 2018-11-21 13:28:35.911 325 16508.31 365.00 50867.36 88888.00 2018-11-21 13:28:36.411 325 16508.31 364.95 50867.36 88888.00 2018-11-21 13:28:36.911 325 16508.33 364.98 50867.29 88888.00 2018-11-21 13:28:37.411 325 16508.37 364.96 50867.38 88888.00 2018-11-21 13:28:38.412 325 16508.40 364.94 50867.34 88888.00 2018-11-21 13:28:38.912 325 16508.40 364.95 50867.34 88888.00 2018-11-21 13:28:39.412 325 16508.41 364.96 50867.36 88888.00 2018-11-21 13:28:39.912 325 16508.47 364.94 50867.30 88888.00 2018-11-21 13:28:40.412 325 16508.49 364.98 50867.30 88888.00 2018-11-21 13:28:40.912 325 16508.50 364.96 50867.33 88888.00 2018-11-21 13:28:41.412 325 16508.50 364.92 50867.30 88888.00 2018-11-21 13:28:41.912 325 16508.56 364.95 50867.33 88888.00 2018-11-21 13:28:42.412 325 16508.62 364.96 50867.43 88888.00 2018-11-21 13:28:42.912 325 16508.65 364.99 50867.42 88888.00 2018-11-21 13:28:43.412 325 16508.65 365.05 50867.40 88888.00 2018-11-21 13:28:43.912 325 16508.70 365.07 50867.35 88888.00 2018-11-21 13:28:44.412 325 16508.74 365.00 50867.33 88888.00 2018-11-21 13:28:44.912 325 16508.72 365.04 50867.41 88888.00 2018-11-21 13:28:45.412 325 16508.71 365.10 50867.40 88888.00 2018-11-21 13:28:45.912 325 16508.71 365.13 50867.41 88888.00 2018-11-21 13:28:46.412 325 16508.77 365.12 50867.43 88888.00 2018-11-21 13:28:46.912 325 16508.77 365.20 50867.48 88888.00 2018-11-21 13:28:47.412 325 16508.76 365.26 50867.57 88888.00 2018-11-21 13:28:47.912 325 16508.70 365.20 50867.48 88888.00 2018-11-21 13:28:48.412 325 16508.75 365.18 50867.41 88888.00 2018-11-21 13:28:48.912 325 16508.76 365.15 50867.36 88888.00 2018-11-21 13:28:49.412 325 16508.75 365.19 50867.39 88888.00 2018-11-21 13:28:49.912 325 16508.72 365.20 50867.42 88888.00 2018-11-21 13:28:50.412 325 16508.72 365.16 50867.41 88888.00 2018-11-21 13:28:50.912 325 16508.70 365.15 50867.38 88888.00 2018-11-21 13:28:51.412 325 16508.71 365.19 50867.35 88888.00 2018-11-21 13:28:51.912 325 16508.70 365.11 50867.34 88888.00 2018-11-21 13:28:52.412 325 16508.68 365.04 50867.29 88888.00 2018-11-21 13:28:52.912 325 16508.67 365.05 50867.30 88888.00 2018-11-21 13:28:53.412 325 16508.67 365.08 50867.30 88888.00 2018-11-21 13:28:53.912 325 16508.68 365.03 50867.27 88888.00 2018-11-21 13:28:54.412 325 16508.65 365.02 50867.29 88888.00 2018-11-21 13:28:54.912 325 16508.65 364.93 50867.29 88888.00 2018-11-21 13:28:55.412 325 16508.69 364.87 50867.23 88888.00 2018-11-21 13:28:55.912 325 16508.69 364.84 50867.25 88888.00 2018-11-21 13:28:56.412 325 16508.74 364.81 50867.26 88888.00 2018-11-21 13:28:56.912 325 16508.75 364.75 50867.32 88888.00 2018-11-21 13:28:57.412 325 16508.78 364.70 50867.26 88888.00 2018-11-21 13:28:57.912 325 16508.77 364.67 50867.17 88888.00 2018-11-21 13:28:58.412 325 16508.80 364.60 50867.21 88888.00 2018-11-21 13:28:58.912 325 16508.86 364.50 50867.22 88888.00 2018-11-21 13:28:59.412 325 16508.90 364.49 50867.18 88888.00 2018-11-21 13:28:59.912 325 16508.95 364.51 50867.15 88888.00 2018-11-21 13:29:00.412 325 16509.03 364.48 50867.18 88888.00 2018-11-21 13:29:00.912 325 16509.09 364.43 50867.25 88888.00 2018-11-21 13:29:01.412 325 16509.18 364.43 50867.21 88888.00 2018-11-21 13:29:01.912 325 16509.20 364.39 50867.21 88888.00 2018-11-21 13:29:02.412 325 16509.25 364.35 50867.25 88888.00 2018-11-21 13:29:02.912 325 16509.32 364.31 50867.25 88888.00 2018-11-21 13:29:03.412 325 16509.42 364.15 50867.17 88888.00 2018-11-21 13:29:03.912 325 16509.46 364.15 50867.17 88888.00 2018-11-21 13:29:04.412 325 16509.55 364.18 50867.17 88888.00 2018-11-21 13:29:04.912 325 16509.58 364.20 50867.23 88888.00 2018-11-21 13:29:05.412 325 16509.63 364.17 50867.21 88888.00 2018-11-21 13:29:05.912 325 16509.72 364.13 50867.17 88888.00 2018-11-21 13:29:06.412 325 16509.78 364.07 50867.16 88888.00 2018-11-21 13:29:06.912 325 16509.80 363.98 50867.18 88888.00 2018-11-21 13:29:07.412 325 16509.84 363.94 50867.21 88888.00 2018-11-21 13:29:07.912 325 16509.92 363.91 50867.20 88888.00 2018-11-21 13:29:08.413 325 16509.99 363.92 50867.17 88888.00 2018-11-21 13:29:08.913 325 16510.04 363.91 50867.15 88888.00 2018-11-21 13:29:09.413 325 16510.11 363.92 50867.11 88888.00 2018-11-21 13:29:09.913 325 16510.11 363.85 50867.11 88888.00 2018-11-21 13:29:10.413 325 16510.15 363.80 50867.17 88888.00 2018-11-21 13:29:10.913 325 16510.18 363.77 50867.14 88888.00 2018-11-21 13:29:11.413 325 16510.17 363.83 50867.13 88888.00 2018-11-21 13:29:11.913 325 16510.21 363.82 50867.09 88888.00 2018-11-21 13:29:12.413 325 16510.20 363.80 50867.06 88888.00 2018-11-21 13:29:12.913 325 16510.21 363.76 50867.02 88888.00 2018-11-21 13:29:13.413 325 16510.19 363.77 50867.03 88888.00 2018-11-21 13:29:13.913 325 16510.16 363.79 50867.04 88888.00 2018-11-21 13:29:14.413 325 16510.16 363.74 50867.02 88888.00 2018-11-21 13:29:14.913 325 16510.13 363.76 50867.07 88888.00 2018-11-21 13:29:15.413 325 16510.12 363.71 50867.11 88888.00 2018-11-21 13:29:15.913 325 16510.11 363.63 50867.11 88888.00 2018-11-21 13:29:16.413 325 16510.09 363.68 50867.00 88888.00 2018-11-21 13:29:16.913 325 16510.03 363.69 50866.97 88888.00 2018-11-21 13:29:17.413 325 16510.06 363.70 50866.98 88888.00 2018-11-21 13:29:17.913 325 16509.99 363.68 50866.93 88888.00 2018-11-21 13:29:18.413 325 16509.91 363.68 50866.86 88888.00 2018-11-21 13:29:18.913 325 16509.85 363.71 50866.85 88888.00 2018-11-21 13:29:19.913 325 16509.74 363.73 50866.78 88888.00 2018-11-21 13:29:20.413 325 16509.71 363.76 50866.79 88888.00 2018-11-21 13:29:20.913 325 16509.72 363.79 50866.85 88888.00 2018-11-21 13:29:21.413 325 16509.71 363.72 50866.83 88888.00 2018-11-21 13:29:21.913 325 16509.72 363.76 50866.80 88888.00 2018-11-21 13:29:22.413 325 16509.69 363.74 50866.78 88888.00 2018-11-21 13:29:22.913 325 16509.65 363.78 50866.85 88888.00 2018-11-21 13:29:23.413 325 16509.64 363.81 50866.81 88888.00 2018-11-21 13:29:23.913 325 16509.63 363.78 50866.86 88888.00 2018-11-21 13:29:24.413 325 16509.60 363.82 50866.81 88888.00 2018-11-21 13:29:24.913 325 16509.58 363.89 50866.83 88888.00 2018-11-21 13:29:25.413 325 16509.54 363.87 50866.89 88888.00 2018-11-21 13:29:25.913 325 16509.51 363.89 50866.88 88888.00 2018-11-21 13:29:26.413 325 16509.50 363.92 50866.83 88888.00 2018-11-21 13:29:26.913 325 16509.44 363.90 50866.87 88888.00 2018-11-21 13:29:27.413 325 16509.45 363.96 50866.90 88888.00 2018-11-21 13:29:27.913 325 16509.47 363.97 50866.87 88888.00 2018-11-21 13:29:28.413 325 16509.48 363.98 50866.86 88888.00 2018-11-21 13:29:28.913 325 16509.46 363.98 50866.88 88888.00 2018-11-21 13:29:29.913 325 16509.48 364.14 50866.90 88888.00 2018-11-21 13:29:30.413 325 16509.49 364.12 50866.90 88888.00 2018-11-21 13:29:30.913 325 16509.49 364.06 50867.00 88888.00 2018-11-21 13:29:31.413 325 16509.49 364.08 50866.99 88888.00 2018-11-21 13:29:31.913 325 16509.48 364.06 50866.98 88888.00 2018-11-21 13:29:32.413 325 16509.47 364.04 50867.05 88888.00 2018-11-21 13:29:32.913 325 16509.46 364.00 50867.05 88888.00 2018-11-21 13:29:33.404 325 16509.47 364.02 50867.04 88888.00 2018-11-21 13:29:33.904 325 16509.46 364.09 50867.00 88888.00 2018-11-21 13:29:34.404 325 16509.47 364.08 50867.05 88888.00 2018-11-21 13:29:34.904 325 16509.47 364.05 50867.04 88888.00 2018-11-21 13:29:35.404 325 16509.42 364.11 50867.02 88888.00 2018-11-21 13:29:35.904 325 16509.46 364.06 50867.04 88888.00 2018-11-21 13:29:36.404 325 16509.47 364.05 50867.03 88888.00 2018-11-21 13:29:36.904 325 16509.47 364.08 50866.98 88888.00 2018-11-21 13:29:37.404 325 16509.48 364.08 50866.98 88888.00 2018-11-21 13:29:37.904 325 16509.46 364.04 50866.98 88888.00 2018-11-21 13:29:38.404 325 16509.42 364.07 50867.03 88888.00 2018-11-21 13:29:38.904 325 16509.40 364.05 50867.05 88888.00 2018-11-21 13:29:39.404 325 16509.39 364.06 50867.08 88888.00 2018-11-21 13:29:39.904 325 16509.39 364.06 50867.12 88888.00 2018-11-21 13:29:40.404 325 16509.39 364.11 50867.13 88888.00 2018-11-21 13:29:40.904 325 16509.44 364.15 50867.08 88888.00 2018-11-21 13:29:41.404 325 16509.44 364.14 50867.06 88888.00 2018-11-21 13:29:41.904 325 16509.41 364.13 50867.06 88888.00 2018-11-21 13:29:42.404 325 16509.38 364.12 50867.07 88888.00 2018-11-21 13:29:42.904 325 16509.39 364.11 50867.08 88888.00 2018-11-21 13:29:43.404 325 16509.34 364.07 50867.12 88888.00 2018-11-21 13:29:43.904 325 16509.30 364.13 50867.14 88888.00 2018-11-21 13:29:44.404 325 16509.31 364.15 50867.06 88888.00 2018-11-21 13:29:44.904 325 16509.28 364.12 50867.04 88888.00 2018-11-21 13:29:45.404 325 16509.23 364.17 50867.08 88888.00 2018-11-21 13:29:45.904 325 16509.21 364.17 50867.14 88888.00 2018-11-21 13:29:46.404 325 16509.20 364.13 50867.11 88888.00 2018-11-21 13:29:46.904 325 16509.13 364.04 50867.12 88888.00 2018-11-21 13:29:47.404 325 16509.04 364.00 50867.12 88888.00 2018-11-21 13:29:47.904 325 16509.00 364.05 50867.08 88888.00 2018-11-21 13:29:48.404 325 16508.98 364.09 50867.04 88888.00 2018-11-21 13:29:48.904 325 16508.96 364.06 50867.09 88888.00 2018-11-21 13:29:50.404 325 16508.89 364.03 50867.15 88888.00 2018-11-21 13:29:50.904 325 16508.90 364.02 50867.13 88888.00 2018-11-21 13:29:51.404 325 16508.84 363.99 50867.16 88888.00 2018-11-21 13:29:51.904 325 16508.80 363.97 50867.08 88888.00 2018-11-21 13:29:52.404 325 16508.79 364.04 50867.11 88888.00 2018-11-21 13:29:52.904 325 16508.75 363.98 50867.11 88888.00 2018-11-21 13:29:53.404 325 16508.70 363.92 50867.04 88888.00 2018-11-21 13:29:53.904 325 16508.67 363.89 50867.13 88888.00 2018-11-21 13:29:54.404 325 16508.61 363.91 50867.17 88888.00 2018-11-21 13:29:54.904 325 16508.59 363.88 50867.11 88888.00 2018-11-21 13:29:55.404 325 16508.61 363.87 50867.06 88888.00 2018-11-21 13:29:55.904 325 16508.56 363.83 50867.12 88888.00 2018-11-21 13:29:56.404 325 16508.47 363.81 50867.14 88888.00 2018-11-21 13:29:56.904 325 16508.45 363.80 50867.14 88888.00 2018-11-21 13:29:57.404 325 16508.49 363.76 50867.20 88888.00 2018-11-21 13:29:57.904 325 16508.43 363.79 50867.17 88888.00 2018-11-21 13:29:58.404 325 16508.35 363.74 50867.17 88888.00 2018-11-21 13:29:58.904 325 16508.36 363.73 50867.14 88888.00 2018-11-21 13:29:59.404 325 16508.33 363.76 50867.14 88888.00 2018-11-21 13:29:59.904 325 16508.32 363.71 50867.17 88888.00 2018-11-21 13:30:00.404 325 16508.34 363.77 50867.25 88888.00 2018-11-21 13:30:00.904 325 16508.39 363.78 50867.23 88888.00 2018-11-21 13:30:01.404 325 16508.36 363.76 50867.22 88888.00 2018-11-21 13:30:01.904 325 16508.30 363.78 50867.26 88888.00 2018-11-21 13:30:02.404 325 16508.25 363.76 50867.35 88888.00 2018-11-21 13:30:02.904 325 16508.33 363.76 50867.35 88888.00 2018-11-21 13:30:03.404 325 16508.31 363.76 50867.30 88888.00 2018-11-21 13:30:03.904 325 16508.30 363.77 50867.30 88888.00 2018-11-21 13:30:04.404 325 16508.28 363.81 50867.35 88888.00 2018-11-21 13:30:04.904 325 16508.24 363.81 50867.35 88888.00 2018-11-21 13:30:05.405 325 16508.17 363.87 50867.33 88888.00 2018-11-21 13:30:05.905 325 16508.14 363.94 50867.38 88888.00 2018-11-21 13:30:06.405 325 16508.10 363.94 50867.40 88888.00 2018-11-21 13:30:06.905 325 16508.06 363.87 50867.39 88888.00 2018-11-21 13:30:07.405 325 16508.05 363.91 50867.38 88888.00 2018-11-21 13:30:07.905 325 16508.03 364.00 50867.42 88888.00 2018-11-21 13:30:08.405 325 16507.96 364.06 50867.44 88888.00 2018-11-21 13:30:08.905 325 16507.87 364.05 50867.44 88888.00 2018-11-21 13:30:09.405 325 16507.79 364.02 50867.42 88888.00 2018-11-21 13:30:09.905 325 16507.72 364.09 50867.41 88888.00 2018-11-21 13:30:10.405 325 16507.69 364.16 50867.51 88888.00 2018-11-21 13:30:10.905 325 16507.68 364.13 50867.53 88888.00 2018-11-21 13:30:11.405 325 16507.62 364.11 50867.50 88888.00 2018-11-21 13:30:11.905 325 16507.55 364.12 50867.49 88888.00 2018-11-21 13:30:12.405 325 16507.47 364.09 50867.51 88888.00 2018-11-21 13:30:12.905 325 16507.48 364.13 50867.46 88888.00 2018-11-21 13:30:13.405 325 16507.46 364.18 50867.45 88888.00 2018-11-21 13:30:13.905 325 16507.39 364.20 50867.46 88888.00 2018-11-21 13:30:14.405 325 16507.33 364.18 50867.48 88888.00 2018-11-21 13:30:14.905 325 16507.26 364.15 50867.54 88888.00 2018-11-21 13:30:15.405 325 16507.21 364.12 50867.48 88888.00 2018-11-21 13:30:15.905 325 16507.17 364.12 50867.43 88888.00 2018-11-21 13:30:16.405 325 16507.03 364.12 50867.48 88888.00 2018-11-21 13:30:16.905 325 16506.98 364.14 50867.46 88888.00 2018-11-21 13:30:17.905 325 16506.95 364.00 50867.53 88888.00 2018-11-21 13:30:18.405 325 16506.90 364.03 50867.49 88888.00 2018-11-21 13:30:18.905 325 16506.86 364.02 50867.41 88888.00 2018-11-21 13:30:19.405 325 16506.78 363.92 50867.41 88888.00 2018-11-21 13:30:19.905 325 16506.80 363.85 50867.43 88888.00 2018-11-21 13:30:20.405 325 16506.82 363.81 50867.40 88888.00 2018-11-21 13:30:20.905 325 16506.85 363.76 50867.42 88888.00 2018-11-21 13:30:21.405 325 16506.84 363.72 50867.49 88888.00 2018-11-21 13:30:21.905 325 16506.86 363.69 50867.53 88888.00 2018-11-21 13:30:22.405 325 16506.89 363.64 50867.46 88888.00 2018-11-21 13:30:22.905 325 16506.87 363.64 50867.41 88888.00 2018-11-21 13:30:23.405 325 16506.87 363.59 50867.38 88888.00 2018-11-21 13:30:23.905 325 16506.96 363.56 50867.40 88888.00 2018-11-21 13:30:24.405 325 16506.95 363.59 50867.43 88888.00 2018-11-21 13:30:24.905 325 16506.92 363.53 50867.41 88888.00 2018-11-21 13:30:25.405 325 16506.96 363.56 50867.39 88888.00 2018-11-21 13:30:25.905 325 16507.00 363.55 50867.38 88888.00 2018-11-21 13:30:26.405 325 16506.98 363.59 50867.34 88888.00 2018-11-21 13:30:26.905 325 16506.93 363.54 50867.38 88888.00 2018-11-21 13:30:27.405 325 16506.90 363.56 50867.32 88888.00 2018-11-21 13:30:27.905 325 16506.93 363.63 50867.32 88888.00 2018-11-21 13:30:28.405 325 16506.96 363.61 50867.39 88888.00 2018-11-21 13:30:28.905 325 16506.96 363.69 50867.38 88888.00 2018-11-21 13:30:29.405 325 16506.92 363.72 50867.34 88888.00 2018-11-21 13:30:29.905 325 16506.89 363.80 50867.36 88888.00 2018-11-21 13:30:30.405 325 16506.84 363.83 50867.39 88888.00 2018-11-21 13:30:30.905 325 16506.85 363.89 50867.45 88888.00 2018-11-21 13:30:31.405 325 16506.77 363.98 50867.41 88888.00 2018-11-21 13:30:31.905 325 16506.76 363.99 50867.40 88888.00 2018-11-21 13:30:32.405 325 16506.75 364.04 50867.41 88888.00 2018-11-21 13:30:32.906 325 16506.74 364.13 50867.42 88888.00 2018-11-21 13:30:33.406 325 16506.68 364.20 50867.41 88888.00 2018-11-21 13:30:33.906 325 16506.63 364.21 50867.35 88888.00 2018-11-21 13:30:34.406 325 16506.54 364.24 50867.38 88888.00 2018-11-21 13:30:34.906 325 16506.46 364.30 50867.42 88888.00 2018-11-21 13:30:35.406 325 16506.40 364.33 50867.42 88888.00 2018-11-21 13:30:35.906 325 16506.37 364.41 50867.34 88888.00 2018-11-21 13:30:36.406 325 16506.32 364.46 50867.25 88888.00 2018-11-21 13:30:36.906 325 16506.28 364.54 50867.24 88888.00 2018-11-21 13:30:37.406 325 16506.27 364.57 50867.31 88888.00 2018-11-21 13:30:37.906 325 16506.23 364.58 50867.40 88888.00 2018-11-21 13:30:38.406 325 16506.20 364.57 50867.36 88888.00 2018-11-21 13:30:38.906 325 16506.19 364.58 50867.39 88888.00 2018-11-21 13:30:39.406 325 16506.16 364.55 50867.33 88888.00 2018-11-21 13:30:39.906 325 16506.18 364.59 50867.32 88888.00 2018-11-21 13:30:40.406 325 16506.18 364.65 50867.38 88888.00 2018-11-21 13:30:40.906 325 16506.18 364.68 50867.38 88888.00 2018-11-21 13:30:41.406 325 16506.16 364.65 50867.32 88888.00 2018-11-21 13:30:41.906 325 16506.18 364.60 50867.27 88888.00 2018-11-21 13:30:42.406 325 16506.22 364.63 50867.25 88888.00 2018-11-21 13:30:42.906 325 16506.23 364.64 50867.16 88888.00 2018-11-21 13:30:43.406 325 16506.30 364.58 50867.22 88888.00 2018-11-21 13:30:43.906 325 16506.36 364.60 50867.23 88888.00 2018-11-21 13:30:44.406 325 16506.40 364.59 50867.26 88888.00 2018-11-21 13:30:44.906 325 16506.40 364.52 50867.20 88888.00 2018-11-21 13:30:45.406 325 16506.40 364.47 50867.13 88888.00 2018-11-21 13:30:45.906 325 16506.43 364.42 50867.22 88888.00 2018-11-21 13:30:46.406 325 16506.48 364.41 50867.24 88888.00 2018-11-21 13:30:46.906 325 16506.56 364.39 50867.26 88888.00 2018-11-21 13:30:47.406 325 16506.56 364.35 50867.23 88888.00 2018-11-21 13:30:47.906 325 16506.66 364.33 50867.20 88888.00 2018-11-21 13:30:48.406 325 16506.75 364.32 50867.15 88888.00 2018-11-21 13:30:48.906 325 16506.77 364.32 50867.21 88888.00 2018-11-21 13:30:49.406 325 16506.81 364.37 50867.20 88888.00 2018-11-21 13:30:49.906 325 16506.82 364.35 50867.07 88888.00 2018-11-21 13:30:50.406 325 16506.86 364.29 50867.06 88888.00 2018-11-21 13:30:50.906 325 16506.94 364.26 50867.16 88888.00 2018-11-21 13:30:51.406 325 16507.05 364.25 50867.21 88888.00 2018-11-21 13:30:51.906 325 16507.13 364.24 50867.17 88888.00 2018-11-21 13:30:52.406 325 16507.17 364.28 50867.18 88888.00 2018-11-21 13:30:52.906 325 16507.19 364.28 50867.15 88888.00 2018-11-21 13:30:53.406 325 16507.22 364.26 50867.17 88888.00 2018-11-21 13:30:53.906 325 16507.24 364.24 50867.23 88888.00 2018-11-21 13:30:54.406 325 16507.26 364.24 50867.17 88888.00 2018-11-21 13:30:54.906 325 16507.36 364.22 50867.22 88888.00 2018-11-21 13:30:55.406 325 16507.43 364.18 50867.21 88888.00 2018-11-21 13:30:55.906 325 16507.46 364.15 50867.11 88888.00 2018-11-21 13:30:56.406 325 16507.51 364.20 50867.07 88888.00 2018-11-21 13:30:56.906 325 16507.55 364.20 50867.04 88888.00 2018-11-21 13:30:57.406 325 16507.59 364.24 50867.08 88888.00 2018-11-21 13:30:57.906 325 16507.60 364.23 50867.13 88888.00 2018-11-21 13:30:58.406 325 16507.60 364.20 50867.12 88888.00 2018-11-21 13:30:58.906 325 16507.66 364.20 50867.13 88888.00 2018-11-21 13:30:59.406 325 16507.68 364.22 50867.14 88888.00 2018-11-21 13:30:59.906 325 16507.72 364.24 50867.07 88888.00 2018-11-21 13:31:00.406 325 16507.77 364.24 50867.05 88888.00 2018-11-21 13:31:00.906 325 16507.82 364.22 50867.07 88888.00 2018-11-21 13:31:01.406 325 16507.87 364.21 50867.08 88888.00 2018-11-21 13:31:01.906 325 16507.89 364.24 50867.12 88888.00 2018-11-21 13:31:02.406 325 16507.93 364.21 50867.14 88888.00 2018-11-21 13:31:02.907 325 16508.00 364.23 50867.18 88888.00 2018-11-21 13:31:03.407 325 16508.03 364.20 50867.15 88888.00 2018-11-21 13:31:03.907 325 16508.03 364.14 50867.15 88888.00 2018-11-21 13:31:04.407 325 16508.05 364.06 50867.08 88888.00 2018-11-21 13:31:04.907 325 16508.12 364.14 50867.00 88888.00 2018-11-21 13:31:05.407 325 16508.08 364.18 50866.97 88888.00 2018-11-21 13:31:05.907 325 16508.12 364.18 50867.02 88888.00 2018-11-21 13:31:06.407 325 16508.15 364.14 50867.06 88888.00 2018-11-21 13:31:06.907 325 16508.19 364.12 50866.98 88888.00 2018-11-21 13:31:07.407 325 16508.16 364.15 50866.98 88888.00 2018-11-21 13:31:07.907 325 16508.17 364.21 50866.99 88888.00 2018-11-21 13:31:08.407 325 16508.17 364.23 50866.96 88888.00 2018-11-21 13:31:08.907 325 16508.17 364.24 50866.95 88888.00 2018-11-21 13:31:09.407 325 16508.16 364.26 50866.97 88888.00 2018-11-21 13:31:09.907 325 16508.13 364.28 50866.94 88888.00 2018-11-21 13:31:10.407 325 16508.10 364.26 50866.95 88888.00 2018-11-21 13:31:10.907 325 16508.03 364.28 50866.99 88888.00 2018-11-21 13:31:11.407 325 16508.01 364.29 50866.97 88888.00 2018-11-21 13:31:11.907 325 16508.04 364.28 50866.94 88888.00 2018-11-21 13:31:12.407 325 16508.08 364.30 50866.87 88888.00 2018-11-21 13:31:12.907 325 16508.05 364.30 50866.81 88888.00 2018-11-21 13:31:13.407 325 16507.96 364.37 50866.84 88888.00 2018-11-21 13:31:13.907 325 16507.90 364.31 50866.90 88888.00 2018-11-21 13:31:14.407 325 16507.92 364.28 50866.86 88888.00 2018-11-21 13:31:14.907 325 16507.93 364.34 50866.84 88888.00 2018-11-21 13:31:15.407 325 16507.91 364.35 50866.81 88888.00 2018-11-21 13:31:15.907 325 16507.91 364.38 50866.81 88888.00 2018-11-21 13:31:16.407 325 16507.90 364.35 50866.87 88888.00 2018-11-21 13:31:16.907 325 16507.89 364.33 50866.85 88888.00 2018-11-21 13:31:17.407 325 16507.91 364.29 50866.86 88888.00 2018-11-21 13:31:17.907 325 16507.92 364.32 50866.88 88888.00 2018-11-21 13:31:18.407 325 16507.93 364.34 50866.86 88888.00 2018-11-21 13:31:18.907 325 16507.96 364.42 50866.80 88888.00 2018-11-21 13:31:19.407 325 16508.01 364.44 50866.84 88888.00 2018-11-21 13:31:19.907 325 16508.01 364.42 50866.84 88888.00 2018-11-21 13:31:20.407 325 16508.05 364.40 50866.84 88888.00 2018-11-21 13:31:20.907 325 16508.12 364.38 50866.80 88888.00 2018-11-21 13:31:21.407 325 16508.17 364.39 50866.84 88888.00 2018-11-21 13:31:21.907 325 16508.22 364.39 50866.87 88888.00 2018-11-21 13:31:22.407 325 16508.27 364.31 50866.91 88888.00 2018-11-21 13:31:22.907 325 16508.32 364.23 50866.91 88888.00 2018-11-21 13:31:23.407 325 16508.36 364.21 50866.91 88888.00 2018-11-21 13:31:23.907 325 16508.42 364.23 50866.90 88888.00 2018-11-21 13:31:24.407 325 16508.50 364.21 50866.96 88888.00 2018-11-21 13:31:24.907 325 16508.57 364.18 50867.00 88888.00 2018-11-21 13:31:25.407 325 16508.65 364.15 50867.04 88888.00 2018-11-21 13:31:25.907 325 16508.78 364.12 50867.02 88888.00 2018-11-21 13:31:26.407 325 16508.87 364.05 50867.03 88888.00 2018-11-21 13:31:26.907 325 16508.93 364.02 50866.98 88888.00 2018-11-21 13:31:27.407 325 16509.01 363.94 50866.97 88888.00 2018-11-21 13:31:27.907 325 16509.05 363.94 50867.06 88888.00 2018-11-21 13:31:28.407 325 16509.15 363.96 50867.04 88888.00 2018-11-21 13:31:28.907 325 16509.22 363.95 50867.06 88888.00 2018-11-21 13:31:29.407 325 16509.24 363.90 50867.08 88888.00 2018-11-21 13:31:29.907 325 16509.30 363.86 50866.99 88888.00 2018-11-21 13:31:30.407 325 16509.32 363.80 50866.97 88888.00 2018-11-21 13:31:31.408 325 16509.46 363.83 50867.03 88888.00 2018-11-21 13:31:31.908 325 16509.47 363.87 50867.04 88888.00 2018-11-21 13:31:32.408 325 16509.50 363.79 50867.04 88888.00 2018-11-21 13:31:32.908 325 16509.54 363.79 50867.05 88888.00 2018-11-21 13:31:33.408 325 16509.50 363.89 50867.06 88888.00 2018-11-21 13:31:33.908 325 16509.50 363.90 50866.96 88888.00 2018-11-21 13:31:34.408 325 16509.45 363.88 50866.97 88888.00 2018-11-21 13:31:34.908 325 16509.42 363.90 50866.96 88888.00 2018-11-21 13:31:35.408 325 16509.41 363.88 50866.93 88888.00 2018-11-21 13:31:35.908 325 16509.39 363.87 50866.90 88888.00 2018-11-21 13:31:36.408 325 16509.40 363.89 50866.88 88888.00 2018-11-21 13:31:36.908 325 16509.38 363.91 50866.79 88888.00 2018-11-21 13:31:37.408 325 16509.33 363.95 50866.86 88888.00 2018-11-21 13:31:37.908 325 16509.30 363.96 50866.94 88888.00 2018-11-21 13:31:38.408 325 16509.27 363.97 50866.89 88888.00 2018-11-21 13:31:38.908 325 16509.20 363.96 50866.86 88888.00 2018-11-21 13:31:39.408 325 16509.14 364.02 50866.89 88888.00 2018-11-21 13:31:39.908 325 16509.05 364.04 50866.87 88888.00 2018-11-21 13:31:40.408 325 16508.96 364.06 50866.87 88888.00 2018-11-21 13:31:40.908 325 16508.89 364.06 50866.94 88888.00 2018-11-21 13:31:41.408 325 16508.89 364.07 50866.95 88888.00 2018-11-21 13:31:41.908 325 16508.87 364.09 50866.89 88888.00 2018-11-21 13:31:42.408 325 16508.84 364.11 50866.91 88888.00 2018-11-21 13:31:42.908 325 16508.77 364.09 50866.91 88888.00 2018-11-21 13:31:43.408 325 16508.75 364.12 50866.94 88888.00 2018-11-21 13:31:43.908 325 16508.70 364.08 50866.89 88888.00 2018-11-21 13:31:44.408 325 16508.65 364.11 50866.89 88888.00 2018-11-21 13:31:44.908 325 16508.59 364.16 50866.93 88888.00 2018-11-21 13:31:45.408 325 16508.56 364.16 50866.91 88888.00 2018-11-21 13:31:45.908 325 16508.57 364.13 50866.89 88888.00 2018-11-21 13:31:46.408 325 16508.58 364.17 50866.89 88888.00 2018-11-21 13:31:46.908 325 16508.51 364.16 50866.89 88888.00 2018-11-21 13:31:47.408 325 16508.48 364.12 50866.94 88888.00 2018-11-21 13:31:47.908 325 16508.45 364.13 50866.95 88888.00 2018-11-21 13:31:48.408 325 16508.42 364.18 50866.93 88888.00 2018-11-21 13:31:48.908 325 16508.39 364.25 50867.00 88888.00 2018-11-21 13:31:49.408 325 16508.35 364.17 50866.98 88888.00 2018-11-21 13:31:49.908 325 16508.35 364.09 50866.91 88888.00 2018-11-21 13:31:50.408 325 16508.32 364.12 50866.88 88888.00 2018-11-21 13:31:50.908 325 16508.30 364.11 50866.93 88888.00 2018-11-21 13:31:51.408 325 16508.23 364.13 50866.90 88888.00 2018-11-21 13:31:51.908 325 16508.21 364.09 50866.89 88888.00 2018-11-21 13:31:52.408 325 16508.22 364.13 50866.91 88888.00 2018-11-21 13:31:52.908 325 16508.19 364.07 50866.94 88888.00 2018-11-21 13:31:53.408 325 16508.22 364.04 50866.93 88888.00 2018-11-21 13:31:53.908 325 16508.24 364.03 50866.90 88888.00 2018-11-21 13:31:54.408 325 16508.23 364.00 50866.89 88888.00 2018-11-21 13:31:54.908 325 16508.19 364.05 50866.90 88888.00 2018-11-21 13:31:55.408 325 16508.17 364.12 50866.87 88888.00 2018-11-21 13:31:55.908 325 16508.16 364.08 50866.91 88888.00 2018-11-21 13:31:56.409 325 16508.13 364.06 50866.94 88888.00 2018-11-21 13:31:56.909 325 16508.08 364.06 50867.04 88888.00 2018-11-21 13:31:57.409 325 16508.08 364.04 50867.05 88888.00 2018-11-21 13:31:57.909 325 16508.12 364.08 50867.00 88888.00 2018-11-21 13:31:58.409 325 16508.09 364.02 50866.98 88888.00 2018-11-21 13:31:58.909 325 16508.07 364.03 50866.94 88888.00 2018-11-21 13:31:59.409 325 16508.07 364.04 50866.88 88888.00 2018-11-21 13:31:59.909 325 16508.17 364.02 50866.89 88888.00 2018-11-21 13:32:00.409 325 16508.22 363.99 50866.90 88888.00 2018-11-21 13:32:00.909 325 16508.24 363.97 50866.91 88888.00 2018-11-21 13:32:01.409 325 16508.23 363.95 50866.98 88888.00 2018-11-21 13:32:01.909 325 16508.27 363.97 50866.94 88888.00 2018-11-21 13:32:02.409 325 16508.26 363.98 50866.94 88888.00 2018-11-21 13:32:02.909 325 16508.21 363.96 50867.00 88888.00 2018-11-21 13:32:03.409 325 16508.26 363.94 50867.06 88888.00 2018-11-21 13:32:03.909 325 16508.30 363.87 50867.15 88888.00 2018-11-21 13:32:04.409 325 16508.36 363.89 50867.16 88888.00 2018-11-21 13:32:04.909 325 16508.40 363.87 50867.12 88888.00 2018-11-21 13:32:05.409 325 16508.41 363.82 50867.14 88888.00 2018-11-21 13:32:05.909 325 16508.47 363.85 50867.08 88888.00 2018-11-21 13:32:06.409 325 16508.50 363.87 50867.09 88888.00 2018-11-21 13:32:06.909 325 16508.50 363.83 50867.13 88888.00 2018-11-21 13:32:07.409 325 16508.50 363.82 50867.12 88888.00 2018-11-21 13:32:07.909 325 16508.52 363.77 50867.07 88888.00 2018-11-21 13:32:08.409 325 16508.58 363.73 50867.08 88888.00 2018-11-21 13:32:08.909 325 16508.66 363.71 50867.08 88888.00 2018-11-21 13:32:09.409 325 16508.68 363.62 50867.13 88888.00 2018-11-21 13:32:09.909 325 16508.71 363.55 50867.14 88888.00 2018-11-21 13:32:10.409 325 16508.76 363.53 50867.15 88888.00 2018-11-21 13:32:10.909 325 16508.79 363.55 50867.14 88888.00 2018-11-21 13:32:11.409 325 16508.78 363.61 50867.11 88888.00 2018-11-21 13:32:11.909 325 16508.77 363.55 50867.17 88888.00 2018-11-21 13:32:12.409 325 16508.84 363.48 50867.23 88888.00 2018-11-21 13:32:12.909 325 16508.81 363.39 50867.18 88888.00 2018-11-21 13:32:13.409 325 16508.81 363.42 50867.09 88888.00 2018-11-21 13:32:13.909 325 16508.80 363.38 50867.18 88888.00 2018-11-21 13:32:14.409 325 16508.80 363.35 50867.24 88888.00 2018-11-21 13:32:14.909 325 16508.78 363.36 50867.22 88888.00 2018-11-21 13:32:15.409 325 16508.79 363.31 50867.12 88888.00 2018-11-21 13:32:15.909 325 16508.80 363.29 50867.12 88888.00 2018-11-21 13:32:16.409 325 16508.81 363.30 50867.21 88888.00 2018-11-21 13:32:16.909 325 16508.83 363.30 50867.25 88888.00 2018-11-21 13:32:17.409 325 16508.79 363.36 50867.29 88888.00 2018-11-21 13:32:17.909 325 16508.79 363.31 50867.24 88888.00 2018-11-21 13:32:18.409 325 16508.77 363.30 50867.24 88888.00 2018-11-21 13:32:18.909 325 16508.72 363.30 50867.20 88888.00 2018-11-21 13:32:19.409 325 16508.69 363.27 50867.22 88888.00 2018-11-21 13:32:19.909 325 16508.68 363.33 50867.18 88888.00 2018-11-21 13:32:20.409 325 16508.71 363.33 50867.26 88888.00 2018-11-21 13:32:20.909 325 16508.68 363.35 50867.26 88888.00 2018-11-21 13:32:21.409 325 16508.56 363.38 50867.26 88888.00 2018-11-21 13:32:21.909 325 16508.56 363.41 50867.26 88888.00 2018-11-21 13:32:22.409 325 16508.50 363.42 50867.32 88888.00 2018-11-21 13:32:22.909 325 16508.47 363.43 50867.34 88888.00 2018-11-21 13:32:23.409 325 16508.43 363.42 50867.35 88888.00 2018-11-21 13:32:23.909 325 16508.45 363.42 50867.38 88888.00 2018-11-21 13:32:24.409 325 16508.47 363.46 50867.26 88888.00 2018-11-21 13:32:24.909 325 16508.42 363.50 50867.32 88888.00 2018-11-21 13:32:25.409 325 16508.36 363.55 50867.38 88888.00 2018-11-21 13:32:25.909 325 16508.35 363.54 50867.39 88888.00 2018-11-21 13:32:26.410 325 16508.31 363.52 50867.34 88888.00 2018-11-21 13:32:26.910 325 16508.26 363.54 50867.32 88888.00 2018-11-21 13:32:27.410 325 16508.23 363.57 50867.35 88888.00 2018-11-21 13:32:27.910 325 16508.25 363.61 50867.42 88888.00 2018-11-21 13:32:28.410 325 16508.16 363.64 50867.42 88888.00 2018-11-21 13:32:28.910 325 16508.14 363.70 50867.39 88888.00 2018-11-21 13:32:29.410 325 16508.15 363.70 50867.30 88888.00 2018-11-21 13:32:29.910 325 16508.14 363.70 50867.34 88888.00 2018-11-21 13:32:30.410 325 16508.12 363.71 50867.38 88888.00 2018-11-21 13:32:30.910 325 16508.04 363.73 50867.34 88888.00 2018-11-21 13:32:31.410 325 16507.98 363.77 50867.25 88888.00 2018-11-21 13:32:31.910 325 16507.98 363.67 50867.31 88888.00 2018-11-21 13:32:32.410 325 16507.99 363.69 50867.33 88888.00 2018-11-21 13:32:32.910 325 16507.98 363.67 50867.30 88888.00 2018-11-21 13:32:33.410 325 16507.93 363.65 50867.33 88888.00 2018-11-21 13:32:33.910 325 16507.89 363.65 50867.33 88888.00 2018-11-21 13:32:34.410 325 16507.89 363.64 50867.34 88888.00 2018-11-21 13:32:34.910 325 16507.95 363.69 50867.29 88888.00 2018-11-21 13:32:35.410 325 16507.92 363.69 50867.27 88888.00 2018-11-21 13:32:35.910 325 16507.92 363.60 50867.31 88888.00 2018-11-21 13:32:36.410 325 16507.89 363.55 50867.30 88888.00 2018-11-21 13:32:36.910 325 16507.95 363.57 50867.32 88888.00 2018-11-21 13:32:37.410 325 16507.98 363.48 50867.25 88888.00 2018-11-21 13:32:37.910 325 16507.99 363.44 50867.20 88888.00 2018-11-21 13:32:38.410 325 16508.05 363.48 50867.23 88888.00 2018-11-21 13:32:38.910 325 16508.01 363.45 50867.23 88888.00 2018-11-21 13:32:39.410 325 16508.05 363.38 50867.17 88888.00 2018-11-21 13:32:39.910 325 16508.10 363.34 50867.15 88888.00 2018-11-21 13:32:40.410 325 16508.18 363.33 50867.16 88888.00 2018-11-21 13:32:40.910 325 16508.19 363.30 50867.09 88888.00 2018-11-21 13:32:41.410 325 16508.16 363.30 50867.08 88888.00 2018-11-21 13:32:41.910 325 16508.15 363.28 50867.16 88888.00 2018-11-21 13:32:42.410 325 16508.25 363.22 50867.18 88888.00 2018-11-21 13:32:42.910 325 16508.31 363.17 50867.18 88888.00 2018-11-21 13:32:43.410 325 16508.34 363.17 50867.21 88888.00 2018-11-21 13:32:43.910 325 16508.39 363.16 50867.21 88888.00 2018-11-21 13:32:44.410 325 16508.42 363.09 50867.18 88888.00 2018-11-21 13:32:44.910 325 16508.42 363.10 50867.17 88888.00 2018-11-21 13:32:45.410 325 16508.50 363.12 50867.20 88888.00 2018-11-21 13:32:45.910 325 16508.52 363.16 50867.16 88888.00 2018-11-21 13:32:46.410 325 16508.53 363.18 50867.13 88888.00 2018-11-21 13:32:46.910 325 16508.57 363.20 50867.08 88888.00 2018-11-21 13:32:47.410 325 16508.60 363.22 50867.12 88888.00 2018-11-21 13:32:47.910 325 16508.61 363.22 50867.20 88888.00 2018-11-21 13:32:48.410 325 16508.61 363.18 50867.23 88888.00 2018-11-21 13:32:48.910 325 16508.60 363.21 50867.20 88888.00 2018-11-21 13:32:49.410 325 16508.65 363.22 50867.20 88888.00 2018-11-21 13:32:49.910 325 16508.68 363.31 50867.22 88888.00 2018-11-21 13:32:50.410 325 16508.69 363.36 50867.23 88888.00 2018-11-21 13:32:50.910 325 16508.69 363.36 50867.21 88888.00 2018-11-21 13:32:51.410 325 16508.68 363.39 50867.21 88888.00 2018-11-21 13:32:51.910 325 16508.67 363.33 50867.17 88888.00 2018-11-21 13:32:52.410 325 16508.62 363.30 50867.16 88888.00 2018-11-21 13:32:52.910 325 16508.60 363.31 50867.14 88888.00 2018-11-21 13:32:53.410 325 16508.57 363.39 50867.12 88888.00 2018-11-21 13:32:53.910 325 16508.51 363.48 50867.14 88888.00 2018-11-21 13:32:54.410 325 16508.51 363.44 50867.13 88888.00 2018-11-21 13:32:54.910 325 16508.47 363.39 50867.08 88888.00 2018-11-21 13:32:55.410 325 16508.40 363.48 50867.13 88888.00 2018-11-21 13:32:55.910 325 16508.36 363.48 50867.12 88888.00 2018-11-21 13:32:56.411 325 16508.36 363.48 50867.08 88888.00 2018-11-21 13:32:56.911 325 16508.32 363.54 50867.09 88888.00 2018-11-21 13:32:57.411 325 16508.24 363.47 50867.08 88888.00 2018-11-21 13:32:57.911 325 16508.22 363.39 50867.00 88888.00 2018-11-21 13:32:58.411 325 16508.15 363.28 50867.03 88888.00 2018-11-21 13:32:58.911 325 16508.14 363.27 50867.00 88888.00 2018-11-21 13:32:59.411 325 16508.08 363.21 50867.05 88888.00 2018-11-21 13:32:59.911 325 16508.07 363.18 50867.04 88888.00 2018-11-21 13:33:00.411 325 16508.05 363.21 50867.06 88888.00 2018-11-21 13:33:00.911 325 16508.03 363.13 50867.11 88888.00 2018-11-21 13:33:01.411 325 16508.00 363.16 50867.08 88888.00 2018-11-21 13:33:01.911 325 16507.95 363.09 50867.11 88888.00 2018-11-21 13:33:03.411 325 16507.91 363.06 50867.07 88888.00 2018-11-21 13:33:03.911 325 16507.90 363.00 50867.05 88888.00 2018-11-21 13:33:04.411 325 16507.95 362.90 50866.99 88888.00 2018-11-21 13:33:04.911 325 16507.95 362.83 50866.95 88888.00 2018-11-21 13:33:05.411 325 16507.93 362.70 50866.95 88888.00 2018-11-21 13:33:05.911 325 16507.96 362.67 50866.95 88888.00 2018-11-21 13:33:06.411 325 16507.99 362.65 50866.97 88888.00 2018-11-21 13:33:06.911 325 16508.06 362.61 50866.96 88888.00 2018-11-21 13:33:07.411 325 16508.09 362.59 50866.94 88888.00 2018-11-21 13:33:07.911 325 16508.16 362.58 50866.91 88888.00 2018-11-21 13:33:08.411 325 16508.16 362.49 50866.87 88888.00 2018-11-21 13:33:08.911 325 16508.22 362.50 50866.91 88888.00 2018-11-21 13:33:09.411 325 16508.21 362.49 50866.94 88888.00 2018-11-21 13:33:09.911 325 16508.28 362.41 50866.89 88888.00 2018-11-21 13:33:10.411 325 16508.33 362.38 50866.86 88888.00 2018-11-21 13:33:10.911 325 16508.39 362.33 50866.90 88888.00 2018-11-21 13:33:11.411 325 16508.41 362.28 50866.89 88888.00 2018-11-21 13:33:11.911 325 16508.43 362.28 50866.87 88888.00 2018-11-21 13:33:12.911 325 16508.51 362.28 50866.91 88888.00 2018-11-21 13:33:13.411 325 16508.57 362.32 50866.90 88888.00 2018-11-21 13:33:13.911 325 16508.65 362.32 50866.86 88888.00 2018-11-21 13:33:14.411 325 16508.67 362.33 50866.84 88888.00 2018-11-21 13:33:14.911 325 16508.67 362.33 50866.85 88888.00 2018-11-21 13:33:15.411 325 16508.67 362.37 50866.86 88888.00 2018-11-21 13:33:15.911 325 16508.65 362.40 50866.86 88888.00 2018-11-21 13:33:16.411 325 16508.63 362.44 50866.89 88888.00 2018-11-21 13:33:16.911 325 16508.67 362.44 50866.83 88888.00 2018-11-21 13:33:17.411 325 16508.70 362.42 50866.79 88888.00 2018-11-21 13:33:17.911 325 16508.77 362.44 50866.74 88888.00 2018-11-21 13:33:18.411 325 16508.77 362.49 50866.76 88888.00 2018-11-21 13:33:18.911 325 16508.78 362.58 50866.79 88888.00 2018-11-21 13:33:19.411 325 16508.71 362.60 50866.87 88888.00 2018-11-21 13:33:19.911 325 16508.66 362.68 50866.86 88888.00 2018-11-21 13:33:20.411 325 16508.61 362.73 50866.88 88888.00 2018-11-21 13:33:20.911 325 16508.58 362.77 50866.89 88888.00 2018-11-21 13:33:21.411 325 16508.53 362.76 50866.86 88888.00 2018-11-21 13:33:21.911 325 16508.48 362.81 50866.81 88888.00 2018-11-21 13:33:22.411 325 16508.47 362.85 50866.77 88888.00 2018-11-21 13:33:22.912 325 16508.45 362.90 50866.80 88888.00 2018-11-21 13:33:23.412 325 16508.43 362.96 50866.85 88888.00 2018-11-21 13:33:23.912 325 16508.48 362.95 50866.84 88888.00 2018-11-21 13:33:24.412 325 16508.47 362.92 50866.79 88888.00 2018-11-21 13:33:24.912 325 16508.42 362.99 50866.84 88888.00 2018-11-21 13:33:25.412 325 16508.37 363.07 50866.86 88888.00 2018-11-21 13:33:25.912 325 16508.34 363.08 50866.83 88888.00 2018-11-21 13:33:26.412 325 16508.30 363.09 50866.78 88888.00 2018-11-21 13:33:26.912 325 16508.22 363.12 50866.81 88888.00 2018-11-21 13:33:27.412 325 16508.18 363.12 50866.83 88888.00 2018-11-21 13:33:27.912 325 16508.17 363.09 50866.74 88888.00 2018-11-21 13:33:28.412 325 16508.17 363.17 50866.62 88888.00 2018-11-21 13:33:28.912 325 16508.08 363.16 50866.56 88888.00 2018-11-21 13:33:29.412 325 16508.07 363.13 50866.63 88888.00 2018-11-21 13:33:29.912 325 16508.06 363.12 50866.68 88888.00 2018-11-21 13:33:30.412 325 16508.07 363.12 50866.67 88888.00 2018-11-21 13:33:30.912 325 16508.08 363.10 50866.66 88888.00 2018-11-21 13:33:31.412 325 16508.07 363.03 50866.72 88888.00 2018-11-21 13:33:31.912 325 16508.10 362.99 50866.79 88888.00 2018-11-21 13:33:32.912 325 16508.12 362.95 50866.72 88888.00 2018-11-21 13:33:33.412 325 16508.16 362.94 50866.75 88888.00 2018-11-21 13:33:33.912 325 16508.25 362.89 50866.77 88888.00 2018-11-21 13:33:34.412 325 16508.25 362.86 50866.78 88888.00 2018-11-21 13:33:34.912 325 16508.26 362.85 50866.85 88888.00 2018-11-21 13:33:35.412 325 16508.27 362.84 50866.86 88888.00 2018-11-21 13:33:35.912 325 16508.28 362.82 50866.89 88888.00 2018-11-21 13:33:36.412 325 16508.34 362.72 50866.89 88888.00 2018-11-21 13:33:36.912 325 16508.42 362.66 50866.86 88888.00 2018-11-21 13:33:37.412 325 16508.47 362.63 50866.83 88888.00 2018-11-21 13:33:37.912 325 16508.52 362.59 50866.79 88888.00 2018-11-21 13:33:38.412 325 16508.56 362.52 50866.86 88888.00 2018-11-21 13:33:38.912 325 16508.60 362.44 50866.90 88888.00 2018-11-21 13:33:39.412 325 16508.68 362.39 50866.88 88888.00 2018-11-21 13:33:39.912 325 16508.75 362.33 50866.84 88888.00 2018-11-21 13:33:40.912 325 16508.79 362.31 50866.76 88888.00 2018-11-21 13:33:41.412 325 16508.87 362.31 50866.90 88888.00 2018-11-21 13:33:41.912 325 16508.90 362.28 50866.83 88888.00 2018-11-21 13:33:42.412 325 16508.93 362.22 50866.83 88888.00 2018-11-21 13:33:42.912 325 16508.94 362.15 50866.88 88888.00 2018-11-21 13:33:43.412 325 16508.97 362.08 50866.81 88888.00 2018-11-21 13:33:43.912 325 16509.03 362.09 50866.83 88888.00 2018-11-21 13:33:44.412 325 16509.09 362.13 50866.88 88888.00 2018-11-21 13:33:44.912 325 16509.07 362.07 50866.91 88888.00 2018-11-21 13:33:45.412 325 16509.10 362.07 50866.94 88888.00 2018-11-21 13:33:45.912 325 16509.14 362.09 50866.91 88888.00 2018-11-21 13:33:46.412 325 16509.19 362.11 50866.96 88888.00 2018-11-21 13:33:46.912 325 16509.18 362.11 50866.95 88888.00 2018-11-21 13:33:47.412 325 16509.20 362.12 50866.93 88888.00 2018-11-21 13:33:47.912 325 16509.20 362.13 50866.84 88888.00 2018-11-21 13:33:48.412 325 16509.16 362.12 50866.84 88888.00 2018-11-21 13:33:48.912 325 16509.22 362.09 50866.81 88888.00 2018-11-21 13:33:49.412 325 16509.22 362.12 50866.85 88888.00 2018-11-21 13:33:49.912 325 16509.21 362.12 50866.88 88888.00 2018-11-21 13:33:50.412 325 16509.19 362.21 50866.83 88888.00 2018-11-21 13:33:50.912 325 16509.12 362.26 50866.78 88888.00 2018-11-21 13:33:51.412 325 16509.11 362.31 50866.85 88888.00 2018-11-21 13:33:51.912 325 16509.10 362.32 50866.86 88888.00 2018-11-21 13:33:52.412 325 16509.09 362.39 50866.86 88888.00 2018-11-21 13:33:52.912 325 16509.05 362.42 50866.93 88888.00 2018-11-21 13:33:53.412 325 16509.00 362.50 50866.89 88888.00 2018-11-21 13:33:53.912 325 16508.94 362.52 50866.83 88888.00 2018-11-21 13:33:54.412 325 16508.89 362.54 50866.95 88888.00 2018-11-21 13:33:54.912 325 16508.85 362.55 50866.91 88888.00 2018-11-21 13:33:55.412 325 16508.84 362.65 50866.91 88888.00 2018-11-21 13:33:55.913 325 16508.79 362.77 50866.95 88888.00 2018-11-21 13:33:56.413 325 16508.78 362.76 50866.91 88888.00 2018-11-21 13:33:56.913 325 16508.68 362.75 50866.86 88888.00 2018-11-21 13:33:57.413 325 16508.62 362.82 50866.81 88888.00 2018-11-21 13:33:57.913 325 16508.58 362.91 50866.84 88888.00 2018-11-21 13:33:58.413 325 16508.56 362.94 50866.81 88888.00 2018-11-21 13:33:58.913 325 16508.52 362.95 50866.85 88888.00 2018-11-21 13:33:59.413 325 16508.47 362.99 50866.88 88888.00 2018-11-21 13:33:59.913 325 16508.41 363.01 50866.90 88888.00 2018-11-21 13:34:00.413 325 16508.31 363.06 50866.90 88888.00 2018-11-21 13:34:00.913 325 16508.27 363.08 50866.96 88888.00 2018-11-21 13:34:01.413 325 16508.23 363.11 50866.94 88888.00 2018-11-21 13:34:01.913 325 16508.16 363.11 50866.91 88888.00 2018-11-21 13:34:02.413 325 16508.14 363.10 50866.89 88888.00 2018-11-21 13:34:02.913 325 16508.06 363.12 50866.96 88888.00 2018-11-21 13:34:03.413 325 16508.01 363.19 50866.97 88888.00 2018-11-21 13:34:03.913 325 16507.97 363.27 50866.94 88888.00 2018-11-21 13:34:04.413 325 16507.92 363.26 50866.89 88888.00 2018-11-21 13:34:04.913 325 16507.87 363.27 50866.87 88888.00 2018-11-21 13:34:05.413 325 16507.87 363.38 50866.90 88888.00 2018-11-21 13:34:05.913 325 16507.87 363.37 50866.95 88888.00 2018-11-21 13:34:06.413 325 16507.86 363.36 50866.98 88888.00 2018-11-21 13:34:06.913 325 16507.81 363.39 50866.93 88888.00 2018-11-21 13:34:07.413 325 16507.82 363.38 50866.95 88888.00 2018-11-21 13:34:07.913 325 16507.79 363.38 50866.99 88888.00 2018-11-21 13:34:08.413 325 16507.77 363.39 50867.11 88888.00 2018-11-21 13:34:08.913 325 16507.79 363.39 50867.09 88888.00 2018-11-21 13:34:09.413 325 16507.77 363.41 50867.07 88888.00 2018-11-21 13:34:09.913 325 16507.74 363.44 50867.05 88888.00 2018-11-21 13:34:10.413 325 16507.77 363.43 50867.06 88888.00 2018-11-21 13:34:10.913 325 16507.79 363.37 50867.11 88888.00 2018-11-21 13:34:11.413 325 16507.78 363.36 50867.05 88888.00 2018-11-21 13:34:11.913 325 16507.78 363.27 50867.09 88888.00 2018-11-21 13:34:12.413 325 16507.77 363.25 50867.15 88888.00 2018-11-21 13:34:12.913 325 16507.78 363.25 50867.12 88888.00 2018-11-21 13:34:13.413 325 16507.84 363.18 50867.13 88888.00 2018-11-21 13:34:13.913 325 16507.90 363.12 50867.11 88888.00 2018-11-21 13:34:14.413 325 16507.89 363.08 50867.05 88888.00 2018-11-21 13:34:14.913 325 16507.89 363.10 50867.04 88888.00 2018-11-21 13:34:15.413 325 16507.90 363.10 50867.02 88888.00 2018-11-21 13:34:15.913 325 16507.87 363.01 50867.08 88888.00 2018-11-21 13:34:16.413 325 16507.84 362.96 50867.12 88888.00 2018-11-21 13:34:16.913 325 16507.86 362.96 50867.11 88888.00 2018-11-21 13:34:17.413 325 16507.89 362.91 50867.11 88888.00 2018-11-21 13:34:17.913 325 16507.97 362.84 50867.08 88888.00 2018-11-21 13:34:18.413 325 16507.96 362.76 50867.04 88888.00 2018-11-21 13:34:18.913 325 16507.98 362.74 50866.99 88888.00 2018-11-21 13:34:19.404 325 16508.00 362.72 50867.04 88888.00 2018-11-21 13:34:19.904 325 16508.05 362.70 50867.02 88888.00 2018-11-21 13:34:20.404 325 16508.07 362.69 50866.98 88888.00 2018-11-21 13:34:20.904 325 16508.12 362.65 50867.02 88888.00 2018-11-21 13:34:21.404 325 16508.09 362.61 50867.02 88888.00 2018-11-21 13:34:21.904 325 16508.13 362.55 50867.07 88888.00 2018-11-21 13:34:22.404 325 16508.13 362.56 50867.03 88888.00 2018-11-21 13:34:22.904 325 16508.14 362.55 50867.05 88888.00 2018-11-21 13:34:23.404 325 16508.14 362.52 50867.05 88888.00 2018-11-21 13:34:23.904 325 16508.12 362.50 50867.02 88888.00 2018-11-21 13:34:24.404 325 16508.15 362.49 50867.04 88888.00 2018-11-21 13:34:24.904 325 16508.14 362.49 50867.08 88888.00 2018-11-21 13:34:25.404 325 16508.15 362.46 50867.09 88888.00 2018-11-21 13:34:25.904 325 16508.12 362.40 50867.08 88888.00 2018-11-21 13:34:26.404 325 16508.10 362.42 50867.15 88888.00 2018-11-21 13:34:26.904 325 16508.12 362.49 50867.22 88888.00 2018-11-21 13:34:27.404 325 16508.15 362.56 50867.16 88888.00 2018-11-21 13:34:27.904 325 16508.12 362.54 50867.15 88888.00 2018-11-21 13:34:28.404 325 16508.07 362.56 50867.13 88888.00 2018-11-21 13:34:28.904 325 16508.00 362.67 50867.14 88888.00 2018-11-21 13:34:29.404 325 16507.99 362.70 50867.18 88888.00 2018-11-21 13:34:29.904 325 16507.99 362.68 50867.25 88888.00 2018-11-21 13:34:30.404 325 16507.92 362.73 50867.21 88888.00 2018-11-21 13:34:30.904 325 16507.87 362.72 50867.24 88888.00 2018-11-21 13:34:31.404 325 16507.82 362.76 50867.24 88888.00 2018-11-21 13:34:31.904 325 16507.75 362.83 50867.25 88888.00 2018-11-21 13:34:32.404 325 16507.69 362.81 50867.26 88888.00 2018-11-21 13:34:32.904 325 16507.60 362.82 50867.27 88888.00 2018-11-21 13:34:33.404 325 16507.54 362.85 50867.25 88888.00 2018-11-21 13:34:34.404 325 16507.42 362.92 50867.23 88888.00 2018-11-21 13:34:34.904 325 16507.34 363.00 50867.22 88888.00 2018-11-21 13:34:35.404 325 16507.28 363.04 50867.20 88888.00 2018-11-21 13:34:35.904 325 16507.22 363.07 50867.21 88888.00 2018-11-21 13:34:36.404 325 16507.12 363.08 50867.22 88888.00 2018-11-21 13:34:36.904 325 16507.10 363.13 50867.18 88888.00 2018-11-21 13:34:37.404 325 16507.05 363.17 50867.15 88888.00 2018-11-21 13:34:37.904 325 16506.94 363.19 50867.18 88888.00 2018-11-21 13:34:38.404 325 16506.89 363.19 50867.13 88888.00 2018-11-21 13:34:38.904 325 16506.78 363.15 50867.09 88888.00 2018-11-21 13:34:39.404 325 16506.71 363.21 50867.21 88888.00 2018-11-21 13:34:39.904 325 16506.68 363.25 50867.24 88888.00 2018-11-21 13:34:40.404 325 16506.66 363.21 50867.15 88888.00 2018-11-21 13:34:40.904 325 16506.63 363.20 50867.13 88888.00 2018-11-21 13:34:41.404 325 16506.56 363.21 50867.13 88888.00 2018-11-21 13:34:41.904 325 16506.56 363.21 50867.22 88888.00 2018-11-21 13:34:42.404 325 16506.52 363.24 50867.22 88888.00 2018-11-21 13:34:42.904 325 16506.51 363.19 50867.22 88888.00 2018-11-21 13:34:43.404 325 16506.49 363.15 50867.29 88888.00 2018-11-21 13:34:44.404 325 16506.47 363.21 50867.23 88888.00 2018-11-21 13:34:44.904 325 16506.49 363.13 50867.15 88888.00 2018-11-21 13:34:45.404 325 16506.51 363.12 50867.13 88888.00 2018-11-21 13:34:45.904 325 16506.55 363.12 50867.18 88888.00 2018-11-21 13:34:46.404 325 16506.56 363.11 50867.20 88888.00 2018-11-21 13:34:46.904 325 16506.57 363.04 50867.18 88888.00 2018-11-21 13:34:47.404 325 16506.59 363.06 50867.24 88888.00 2018-11-21 13:34:47.904 325 16506.62 363.02 50867.20 88888.00 2018-11-21 13:34:48.404 325 16506.60 362.99 50867.20 88888.00 2018-11-21 13:34:48.904 325 16506.66 363.06 50867.22 88888.00 2018-11-21 13:34:49.405 325 16506.74 363.10 50867.24 88888.00 2018-11-21 13:34:49.905 325 16506.72 363.09 50867.21 88888.00 2018-11-21 13:34:50.405 325 16506.75 363.06 50867.23 88888.00 2018-11-21 13:34:50.905 325 16506.81 363.04 50867.26 88888.00 2018-11-21 13:34:51.405 325 16506.80 363.06 50867.25 88888.00 2018-11-21 13:34:51.905 325 16506.83 363.09 50867.26 88888.00 2018-11-21 13:34:52.405 325 16506.90 363.12 50867.32 88888.00 2018-11-21 13:34:52.905 325 16506.94 363.16 50867.27 88888.00 2018-11-21 13:34:53.405 325 16506.96 363.17 50867.27 88888.00 2018-11-21 13:34:53.905 325 16507.02 363.22 50867.31 88888.00 2018-11-21 13:34:54.405 325 16507.03 363.24 50867.30 88888.00 2018-11-21 13:34:54.905 325 16507.08 363.24 50867.25 88888.00 2018-11-21 13:34:55.405 325 16507.11 363.27 50867.24 88888.00 2018-11-21 13:34:55.905 325 16507.19 363.22 50867.24 88888.00 2018-11-21 13:34:56.405 325 16507.18 363.26 50867.25 88888.00 2018-11-21 13:34:56.905 325 16507.19 363.30 50867.23 88888.00 2018-11-21 13:34:57.405 325 16507.24 363.29 50867.21 88888.00 2018-11-21 13:34:57.905 325 16507.28 363.30 50867.17 88888.00 2018-11-21 13:34:58.405 325 16507.30 363.27 50867.16 88888.00 2018-11-21 13:34:58.905 325 16507.35 363.25 50867.20 88888.00 2018-11-21 13:34:59.405 325 16507.39 363.22 50867.17 88888.00 2018-11-21 13:34:59.905 325 16507.45 363.24 50867.05 88888.00 2018-11-21 13:35:00.405 325 16507.48 363.22 50867.07 88888.00 2018-11-21 13:35:00.905 325 16507.47 363.24 50867.13 88888.00 2018-11-21 13:35:01.405 325 16507.53 363.21 50867.11 88888.00 2018-11-21 13:35:01.905 325 16507.61 363.20 50867.07 88888.00 2018-11-21 13:35:02.405 325 16507.68 363.16 50867.03 88888.00 2018-11-21 13:35:02.905 325 16507.73 363.11 50867.03 88888.00 2018-11-21 13:35:03.405 325 16507.79 363.03 50867.04 88888.00 2018-11-21 13:35:03.905 325 16507.87 363.01 50867.04 88888.00 2018-11-21 13:35:04.405 325 16507.89 362.89 50867.12 88888.00 2018-11-21 13:35:04.905 325 16507.98 362.81 50867.14 88888.00 2018-11-21 13:35:05.405 325 16508.08 362.78 50867.04 88888.00 2018-11-21 13:35:05.905 325 16508.15 362.73 50867.03 88888.00 2018-11-21 13:35:06.405 325 16508.19 362.66 50867.07 88888.00 2018-11-21 13:35:06.905 325 16508.32 362.63 50867.06 88888.00 2018-11-21 13:35:07.405 325 16508.35 362.58 50867.06 88888.00 2018-11-21 13:35:07.905 325 16508.41 362.54 50867.14 88888.00 2018-11-21 13:35:08.405 325 16508.48 362.46 50867.14 88888.00 2018-11-21 13:35:08.905 325 16508.54 362.46 50867.21 88888.00 2018-11-21 13:35:09.405 325 16508.62 362.42 50867.23 88888.00 2018-11-21 13:35:09.905 325 16508.65 362.39 50867.22 88888.00 2018-11-21 13:35:10.405 325 16508.71 362.38 50867.21 88888.00 2018-11-21 13:35:10.905 325 16508.78 362.28 50867.12 88888.00 2018-11-21 13:35:11.405 325 16508.81 362.28 50867.13 88888.00 2018-11-21 13:35:11.905 325 16508.87 362.26 50867.16 88888.00 2018-11-21 13:35:12.405 325 16508.92 362.31 50867.09 88888.00 2018-11-21 13:35:12.905 325 16508.94 362.25 50867.11 88888.00 2018-11-21 13:35:13.405 325 16508.94 362.26 50867.13 88888.00 2018-11-21 13:35:13.905 325 16508.94 362.23 50867.07 88888.00 2018-11-21 13:35:14.405 325 16508.93 362.20 50867.17 88888.00 2018-11-21 13:35:14.905 325 16508.87 362.16 50867.12 88888.00 2018-11-21 13:35:15.405 325 16508.87 362.29 50867.06 88888.00 2018-11-21 13:35:15.905 325 16508.88 362.29 50867.08 88888.00 2018-11-21 13:35:16.405 325 16508.87 362.22 50867.12 88888.00 2018-11-21 13:35:16.905 325 16508.87 362.19 50867.11 88888.00 2018-11-21 13:35:17.405 325 16508.81 362.22 50867.08 88888.00 2018-11-21 13:35:17.905 325 16508.76 362.28 50867.09 88888.00 2018-11-21 13:35:18.405 325 16508.69 362.28 50867.07 88888.00 2018-11-21 13:35:18.905 325 16508.60 362.30 50867.03 88888.00 2018-11-21 13:35:19.406 325 16508.53 362.31 50867.02 88888.00 2018-11-21 13:35:19.906 325 16508.41 362.34 50867.02 88888.00 2018-11-21 13:35:20.406 325 16508.31 362.37 50866.97 88888.00 2018-11-21 13:35:20.906 325 16508.25 362.40 50867.00 88888.00 2018-11-21 13:35:21.406 325 16508.23 362.44 50867.02 88888.00 2018-11-21 13:35:21.906 325 16508.14 362.51 50867.00 88888.00 2018-11-21 13:35:22.406 325 16508.03 362.58 50866.99 88888.00 2018-11-21 13:35:22.906 325 16507.96 362.58 50866.98 88888.00 2018-11-21 13:35:23.406 325 16507.87 362.60 50866.97 88888.00 2018-11-21 13:35:23.906 325 16507.83 362.63 50866.98 88888.00 2018-11-21 13:35:24.406 325 16507.72 362.67 50866.97 88888.00 2018-11-21 13:35:24.906 325 16507.70 362.73 50866.97 88888.00 2018-11-21 13:35:25.406 325 16507.61 362.85 50866.98 88888.00 2018-11-21 13:35:25.906 325 16507.57 362.86 50867.00 88888.00 2018-11-21 13:35:26.406 325 16507.53 362.85 50866.95 88888.00 2018-11-21 13:35:26.906 325 16507.46 362.87 50867.04 88888.00 2018-11-21 13:35:27.406 325 16507.39 362.86 50867.06 88888.00 2018-11-21 13:35:27.906 325 16507.33 362.93 50867.05 88888.00 2018-11-21 13:35:28.406 325 16507.25 362.89 50867.03 88888.00 2018-11-21 13:35:28.906 325 16507.19 362.86 50866.98 88888.00 2018-11-21 13:35:29.406 325 16507.20 362.93 50866.97 88888.00 2018-11-21 13:35:29.906 325 16507.27 362.95 50867.03 88888.00 2018-11-21 13:35:30.406 325 16507.29 362.96 50867.12 88888.00 2018-11-21 13:35:30.906 325 16507.28 363.00 50867.14 88888.00 2018-11-21 13:35:31.406 325 16507.30 363.00 50867.09 88888.00 2018-11-21 13:35:31.906 325 16507.38 362.99 50867.11 88888.00 2018-11-21 13:35:32.406 325 16507.39 363.03 50867.11 88888.00 2018-11-21 13:35:32.906 325 16507.40 363.00 50867.17 88888.00 2018-11-21 13:35:33.406 325 16507.49 362.96 50867.15 88888.00 2018-11-21 13:35:33.906 325 16507.57 362.98 50867.16 88888.00 2018-11-21 13:35:34.406 325 16507.63 363.02 50867.08 88888.00 2018-11-21 13:35:34.906 325 16507.70 362.98 50867.11 88888.00 2018-11-21 13:35:35.406 325 16507.77 363.01 50867.17 88888.00 2018-11-21 13:35:35.906 325 16507.88 363.03 50867.13 88888.00 2018-11-21 13:35:36.406 325 16507.97 363.10 50867.14 88888.00 2018-11-21 13:35:36.906 325 16508.07 363.13 50867.16 88888.00 2018-11-21 13:35:37.406 325 16508.09 363.17 50867.18 88888.00 2018-11-21 13:35:37.906 325 16508.16 363.17 50867.25 88888.00 2018-11-21 13:35:38.406 325 16508.23 363.09 50867.25 88888.00 2018-11-21 13:35:38.906 325 16508.31 363.11 50867.27 88888.00 2018-11-21 13:35:39.406 325 16508.35 363.13 50867.29 88888.00 2018-11-21 13:35:39.906 325 16508.42 363.09 50867.26 88888.00 2018-11-21 13:35:40.406 325 16508.56 363.10 50867.17 88888.00 2018-11-21 13:35:40.906 325 16508.71 363.08 50867.15 88888.00 2018-11-21 13:35:41.406 325 16508.77 363.08 50867.13 88888.00 2018-11-21 13:35:41.906 325 16508.77 363.10 50867.16 88888.00 2018-11-21 13:35:42.406 325 16508.84 363.09 50867.17 88888.00 2018-11-21 13:35:42.906 325 16508.94 363.11 50867.20 88888.00 2018-11-21 13:35:43.406 325 16509.00 363.17 50867.18 88888.00 2018-11-21 13:35:43.906 325 16509.00 363.17 50867.15 88888.00 2018-11-21 13:35:44.406 325 16509.10 363.17 50867.12 88888.00 2018-11-21 13:35:44.906 325 16509.14 363.13 50867.18 88888.00 2018-11-21 13:35:45.907 325 16509.11 363.16 50867.17 88888.00 2018-11-21 13:35:46.407 325 16509.12 363.12 50867.21 88888.00 2018-11-21 13:35:46.907 325 16509.13 363.12 50867.21 88888.00 2018-11-21 13:35:47.407 325 16509.18 363.08 50867.16 88888.00 2018-11-21 13:35:47.907 325 16509.13 363.07 50867.12 88888.00 2018-11-21 13:35:48.407 325 16509.12 363.07 50867.08 88888.00 2018-11-21 13:35:48.907 325 16509.12 363.00 50866.96 88888.00 2018-11-21 13:35:49.407 325 16509.09 362.93 50866.91 88888.00 2018-11-21 13:35:49.907 325 16509.07 362.87 50866.91 88888.00 2018-11-21 13:35:50.407 325 16509.03 362.85 50866.96 88888.00 2018-11-21 13:35:50.907 325 16509.00 362.78 50866.96 88888.00 2018-11-21 13:35:51.407 325 16509.00 362.70 50866.99 88888.00 2018-11-21 13:35:51.907 325 16509.00 362.66 50866.99 88888.00 2018-11-21 13:35:52.407 325 16508.93 362.63 50867.03 88888.00 2018-11-21 13:35:52.907 325 16508.87 362.58 50867.03 88888.00 2018-11-21 13:35:53.407 325 16508.84 362.55 50866.99 88888.00 2018-11-21 13:35:53.907 325 16508.84 362.46 50867.02 88888.00 2018-11-21 13:35:54.407 325 16508.84 362.39 50867.04 88888.00 2018-11-21 13:35:54.907 325 16508.81 362.35 50866.99 88888.00 2018-11-21 13:35:55.407 325 16508.78 362.24 50867.03 88888.00 2018-11-21 13:35:55.907 325 16508.72 362.15 50867.03 88888.00 2018-11-21 13:35:56.407 325 16508.70 362.08 50866.99 88888.00 2018-11-21 13:35:56.907 325 16508.74 362.04 50866.99 88888.00 2018-11-21 13:35:57.407 325 16508.76 362.02 50867.02 88888.00 2018-11-21 13:35:57.907 325 16508.75 361.97 50867.03 88888.00 2018-11-21 13:35:58.407 325 16508.70 361.91 50867.00 88888.00 2018-11-21 13:35:58.907 325 16508.68 361.86 50867.02 88888.00 2018-11-21 13:35:59.407 325 16508.67 361.82 50866.99 88888.00 2018-11-21 13:35:59.907 325 16508.66 361.76 50866.96 88888.00 2018-11-21 13:36:00.407 325 16508.69 361.68 50866.97 88888.00 2018-11-21 13:36:00.907 325 16508.68 361.63 50866.96 88888.00 2018-11-21 13:36:01.407 325 16508.65 361.62 50866.97 88888.00 2018-11-21 13:36:01.907 325 16508.66 361.61 50866.96 88888.00 2018-11-21 13:36:02.407 325 16508.66 361.55 50866.94 88888.00 2018-11-21 13:36:02.907 325 16508.68 361.53 50866.94 88888.00 2018-11-21 13:36:03.407 325 16508.69 361.52 50866.98 88888.00 2018-11-21 13:36:03.907 325 16508.68 361.48 50866.98 88888.00 2018-11-21 13:36:04.407 325 16508.75 361.45 50866.99 88888.00 2018-11-21 13:36:04.907 325 16508.71 361.44 50866.98 88888.00 2018-11-21 13:36:05.407 325 16508.68 361.42 50866.99 88888.00 2018-11-21 13:36:05.907 325 16508.66 361.44 50867.02 88888.00 2018-11-21 13:36:06.407 325 16508.66 361.51 50867.02 88888.00 2018-11-21 13:36:06.907 325 16508.63 361.52 50866.93 88888.00 2018-11-21 13:36:07.407 325 16508.57 361.50 50866.90 88888.00 2018-11-21 13:36:07.907 325 16508.52 361.53 50866.93 88888.00 2018-11-21 13:36:08.407 325 16508.52 361.59 50866.90 88888.00 2018-11-21 13:36:08.907 325 16508.50 361.68 50866.85 88888.00 2018-11-21 13:36:09.407 325 16508.48 361.72 50866.93 88888.00 2018-11-21 13:36:09.907 325 16508.47 361.79 50866.96 88888.00 2018-11-21 13:36:10.407 325 16508.44 361.85 50866.99 88888.00 2018-11-21 13:36:10.907 325 16508.42 361.87 50867.00 88888.00 2018-11-21 13:36:11.407 325 16508.40 361.94 50866.94 88888.00 2018-11-21 13:36:11.907 325 16508.39 361.97 50866.91 88888.00 2018-11-21 13:36:12.407 325 16508.35 362.06 50866.96 88888.00 2018-11-21 13:36:12.907 325 16508.32 362.07 50866.94 88888.00 2018-11-21 13:36:13.907 325 16508.22 362.21 50866.97 88888.00 2018-11-21 13:36:14.407 325 16508.14 362.24 50866.99 88888.00 2018-11-21 13:36:14.907 325 16508.08 362.31 50866.94 88888.00 2018-11-21 13:36:15.407 325 16508.00 362.38 50866.85 88888.00 2018-11-21 13:36:15.907 325 16508.03 362.42 50866.86 88888.00 2018-11-21 13:36:16.407 325 16508.04 362.46 50866.89 88888.00 2018-11-21 13:36:16.907 325 16507.97 362.52 50866.85 88888.00 2018-11-21 13:36:17.407 325 16507.90 362.54 50866.85 88888.00 2018-11-21 13:36:17.907 325 16507.90 362.51 50866.81 88888.00 2018-11-21 13:36:18.407 325 16507.89 362.57 50866.84 88888.00 2018-11-21 13:36:18.908 325 16507.84 362.61 50866.88 88888.00 2018-11-21 13:36:19.408 325 16507.78 362.63 50866.90 88888.00 2018-11-21 13:36:19.908 325 16507.75 362.63 50866.87 88888.00 2018-11-21 13:36:20.408 325 16507.71 362.64 50866.90 88888.00 2018-11-21 13:36:20.908 325 16507.69 362.68 50866.93 88888.00 2018-11-21 13:36:21.408 325 16507.66 362.73 50866.90 88888.00 2018-11-21 13:36:21.908 325 16507.62 362.77 50866.91 88888.00 2018-11-21 13:36:22.408 325 16507.62 362.70 50866.96 88888.00 2018-11-21 13:36:22.908 325 16507.62 362.69 50866.90 88888.00 2018-11-21 13:36:23.408 325 16507.59 362.76 50866.88 88888.00 2018-11-21 13:36:23.908 325 16507.55 362.76 50866.87 88888.00 2018-11-21 13:36:24.408 325 16507.60 362.75 50866.93 88888.00 2018-11-21 13:36:24.908 325 16507.63 362.69 50866.95 88888.00 2018-11-21 13:36:25.408 325 16507.63 362.67 50866.94 88888.00 2018-11-21 13:36:25.908 325 16507.63 362.61 50866.99 88888.00 2018-11-21 13:36:26.408 325 16507.63 362.66 50866.98 88888.00 2018-11-21 13:36:26.908 325 16507.60 362.66 50866.97 88888.00 2018-11-21 13:36:27.408 325 16507.62 362.60 50867.02 88888.00 2018-11-21 13:36:27.908 325 16507.61 362.59 50867.09 88888.00 2018-11-21 13:36:28.408 325 16507.62 362.58 50867.11 88888.00 2018-11-21 13:36:28.908 325 16507.63 362.52 50867.09 88888.00 2018-11-21 13:36:29.408 325 16507.63 362.48 50867.11 88888.00 2018-11-21 13:36:29.908 325 16507.70 362.46 50867.13 88888.00 2018-11-21 13:36:30.408 325 16507.70 362.48 50867.22 88888.00 2018-11-21 13:36:30.908 325 16507.71 362.42 50867.20 88888.00 2018-11-21 13:36:31.408 325 16507.69 362.39 50867.20 88888.00 2018-11-21 13:36:31.908 325 16507.75 362.38 50867.21 88888.00 2018-11-21 13:36:32.408 325 16507.79 362.32 50867.20 88888.00 2018-11-21 13:36:32.908 325 16507.79 362.31 50867.22 88888.00 2018-11-21 13:36:33.408 325 16507.80 362.30 50867.23 88888.00 2018-11-21 13:36:33.908 325 16507.83 362.31 50867.22 88888.00 2018-11-21 13:36:34.408 325 16507.87 362.20 50867.23 88888.00 2018-11-21 13:36:34.908 325 16507.86 362.11 50867.24 88888.00 2018-11-21 13:36:35.408 325 16507.83 362.13 50867.25 88888.00 2018-11-21 13:36:35.908 325 16507.86 362.14 50867.22 88888.00 2018-11-21 13:36:36.408 325 16507.91 362.13 50867.20 88888.00 2018-11-21 13:36:36.908 325 16507.93 362.11 50867.21 88888.00 2018-11-21 13:36:37.408 325 16507.95 362.09 50867.18 88888.00 2018-11-21 13:36:37.908 325 16508.00 362.05 50867.15 88888.00 2018-11-21 13:36:38.408 325 16508.04 362.05 50867.16 88888.00 2018-11-21 13:36:38.908 325 16508.03 362.02 50867.17 88888.00 2018-11-21 13:36:39.408 325 16508.01 362.02 50867.09 88888.00 2018-11-21 13:36:39.908 325 16507.96 362.14 50867.17 88888.00 2018-11-21 13:36:40.408 325 16507.98 362.09 50867.20 88888.00 2018-11-21 13:36:40.908 325 16507.98 362.12 50867.18 88888.00 2018-11-21 13:36:41.408 325 16507.98 362.11 50867.18 88888.00 2018-11-21 13:36:41.908 325 16508.00 362.05 50867.14 88888.00 2018-11-21 13:36:42.408 325 16507.96 362.04 50867.22 88888.00 2018-11-21 13:36:42.908 325 16508.00 361.95 50867.24 88888.00 2018-11-21 13:36:43.408 325 16507.97 361.94 50867.17 88888.00 2018-11-21 13:36:43.909 325 16507.95 361.93 50867.09 88888.00 2018-11-21 13:36:44.409 325 16507.98 361.97 50867.11 88888.00 2018-11-21 13:36:44.909 325 16507.96 361.98 50867.12 88888.00 2018-11-21 13:36:45.409 325 16507.93 362.07 50867.13 88888.00 2018-11-21 13:36:45.909 325 16507.91 361.99 50867.12 88888.00 2018-11-21 13:36:46.409 325 16507.96 361.94 50867.11 88888.00 2018-11-21 13:36:46.909 325 16507.95 361.93 50867.11 88888.00 2018-11-21 13:36:47.409 325 16507.95 361.95 50867.12 88888.00 2018-11-21 13:36:47.909 325 16507.91 361.89 50867.12 88888.00 2018-11-21 13:36:48.409 325 16507.92 361.91 50867.11 88888.00 2018-11-21 13:36:48.909 325 16507.92 361.93 50867.06 88888.00 2018-11-21 13:36:49.409 325 16507.92 361.86 50867.06 88888.00 2018-11-21 13:36:49.909 325 16507.89 361.86 50867.05 88888.00 2018-11-21 13:36:50.409 325 16507.86 361.86 50867.04 88888.00 2018-11-21 13:36:50.909 325 16507.88 361.85 50867.06 88888.00 2018-11-21 13:36:51.409 325 16507.83 361.81 50867.04 88888.00 2018-11-21 13:36:51.909 325 16507.84 361.82 50867.06 88888.00 2018-11-21 13:36:52.409 325 16507.88 361.81 50867.03 88888.00 2018-11-21 13:36:52.909 325 16507.87 361.85 50866.97 88888.00 2018-11-21 13:36:53.409 325 16507.87 361.88 50866.97 88888.00 2018-11-21 13:36:53.909 325 16507.89 361.85 50866.99 88888.00 2018-11-21 13:36:54.409 325 16507.93 361.80 50866.95 88888.00 2018-11-21 13:36:54.909 325 16507.95 361.76 50866.85 88888.00 2018-11-21 13:36:55.409 325 16508.01 361.69 50866.83 88888.00 2018-11-21 13:36:55.909 325 16508.05 361.64 50866.91 88888.00 2018-11-21 13:36:56.409 325 16508.00 361.63 50866.87 88888.00 2018-11-21 13:36:57.409 325 16507.97 361.68 50866.91 88888.00 2018-11-21 13:36:57.909 325 16507.98 361.63 50866.94 88888.00 2018-11-21 13:36:58.409 325 16507.98 361.70 50867.00 88888.00 2018-11-21 13:36:58.909 325 16507.91 361.70 50866.99 88888.00 2018-11-21 13:36:59.409 325 16507.90 361.68 50867.04 88888.00 2018-11-21 13:36:59.909 325 16507.91 361.65 50867.05 88888.00 2018-11-21 13:37:00.409 325 16507.86 361.61 50866.99 88888.00 2018-11-21 13:37:00.909 325 16507.87 361.64 50866.99 88888.00 2018-11-21 13:37:01.409 325 16507.89 361.68 50867.02 88888.00 2018-11-21 13:37:01.909 325 16507.92 361.61 50866.95 88888.00 2018-11-21 13:37:02.409 325 16507.93 361.62 50867.03 88888.00 2018-11-21 13:37:02.909 325 16507.96 361.64 50867.02 88888.00 2018-11-21 13:37:03.409 325 16507.95 361.67 50867.00 88888.00 2018-11-21 13:37:03.909 325 16507.88 361.69 50866.98 88888.00 2018-11-21 13:37:04.409 325 16507.80 361.72 50866.95 88888.00 2018-11-21 13:37:04.909 325 16507.79 361.68 50866.93 88888.00 2018-11-21 13:37:05.409 325 16507.82 361.68 50867.02 88888.00 2018-11-21 13:37:05.909 325 16507.86 361.74 50867.04 88888.00 2018-11-21 13:37:06.409 325 16507.83 361.70 50867.05 88888.00 2018-11-21 13:37:07.409 325 16507.69 361.68 50867.07 88888.00 2018-11-21 13:37:07.909 325 16507.65 361.70 50867.04 88888.00 2018-11-21 13:37:08.409 325 16507.69 361.76 50867.03 88888.00 2018-11-21 13:37:08.909 325 16507.69 361.74 50867.15 88888.00 2018-11-21 13:37:09.409 325 16507.63 361.67 50867.13 88888.00 2018-11-21 13:37:09.909 325 16507.69 361.70 50867.08 88888.00 2018-11-21 13:37:10.409 325 16507.64 361.69 50867.08 88888.00 2018-11-21 13:37:10.909 325 16507.63 361.70 50867.05 88888.00 2018-11-21 13:37:11.409 325 16507.66 361.67 50866.99 88888.00 2018-11-21 13:37:11.909 325 16507.66 361.67 50867.00 88888.00 2018-11-21 13:37:12.410 325 16507.64 361.68 50866.99 88888.00 2018-11-21 13:37:12.910 325 16507.68 361.60 50867.06 88888.00 2018-11-21 13:37:13.410 325 16507.69 361.57 50867.18 88888.00 2018-11-21 13:37:13.910 325 16507.69 361.47 50867.17 88888.00 2018-11-21 13:37:14.410 325 16507.70 361.50 50867.14 88888.00 2018-11-21 13:37:14.910 325 16507.72 361.50 50867.14 88888.00 2018-11-21 13:37:15.410 325 16507.78 361.46 50867.15 88888.00 2018-11-21 13:37:15.910 325 16507.79 361.47 50867.11 88888.00 2018-11-21 13:37:16.410 325 16507.87 361.41 50867.20 88888.00 2018-11-21 13:37:16.910 325 16507.90 361.41 50867.20 88888.00 2018-11-21 13:37:17.410 325 16507.91 361.37 50867.17 88888.00 2018-11-21 13:37:17.910 325 16507.96 361.38 50867.14 88888.00 2018-11-21 13:37:18.410 325 16507.96 361.28 50867.15 88888.00 2018-11-21 13:37:18.910 325 16508.00 361.20 50867.14 88888.00 2018-11-21 13:37:19.410 325 16507.99 361.16 50867.15 88888.00 2018-11-21 13:37:19.910 325 16508.01 361.11 50867.14 88888.00 2018-11-21 13:37:20.410 325 16508.00 361.12 50867.16 88888.00 2018-11-21 13:37:20.910 325 16508.06 361.09 50867.17 88888.00 2018-11-21 13:37:21.410 325 16508.14 361.07 50867.18 88888.00 2018-11-21 13:37:21.910 325 16508.24 361.01 50867.22 88888.00 2018-11-21 13:37:22.410 325 16508.30 361.03 50867.24 88888.00 2018-11-21 13:37:22.910 325 16508.30 361.03 50867.22 88888.00 2018-11-21 13:37:23.410 325 16508.33 361.00 50867.17 88888.00 2018-11-21 13:37:23.910 325 16508.32 360.99 50867.13 88888.00 2018-11-21 13:37:24.410 325 16508.32 360.98 50867.13 88888.00 2018-11-21 13:37:24.910 325 16508.37 360.92 50867.14 88888.00 2018-11-21 13:37:25.410 325 16508.37 360.94 50867.14 88888.00 2018-11-21 13:37:25.910 325 16508.34 360.95 50867.20 88888.00 2018-11-21 13:37:26.410 325 16508.36 360.95 50867.25 88888.00 2018-11-21 13:37:26.910 325 16508.41 360.93 50867.22 88888.00 2018-11-21 13:37:27.410 325 16508.37 360.95 50867.17 88888.00 2018-11-21 13:37:27.910 325 16508.34 360.96 50867.13 88888.00 2018-11-21 13:37:28.410 325 16508.33 360.95 50867.15 88888.00 2018-11-21 13:37:28.910 325 16508.32 360.96 50867.17 88888.00 2018-11-21 13:37:29.410 325 16508.31 360.92 50867.21 88888.00 2018-11-21 13:37:29.910 325 16508.28 360.90 50867.18 88888.00 2018-11-21 13:37:30.410 325 16508.26 360.86 50867.14 88888.00 2018-11-21 13:37:30.910 325 16508.30 360.90 50867.12 88888.00 2018-11-21 13:37:31.410 325 16508.28 360.93 50867.16 88888.00 2018-11-21 13:37:31.910 325 16508.26 360.98 50867.16 88888.00 2018-11-21 13:37:32.410 325 16508.27 360.96 50867.15 88888.00 2018-11-21 13:37:32.910 325 16508.30 360.92 50867.22 88888.00 2018-11-21 13:37:33.410 325 16508.22 360.91 50867.20 88888.00 2018-11-21 13:37:33.910 325 16508.19 360.95 50867.23 88888.00 2018-11-21 13:37:34.410 325 16508.14 360.98 50867.21 88888.00 2018-11-21 13:37:34.910 325 16508.13 361.03 50867.15 88888.00 2018-11-21 13:37:35.410 325 16508.13 361.01 50867.13 88888.00 2018-11-21 13:37:35.910 325 16508.14 361.02 50867.14 88888.00 2018-11-21 13:37:36.410 325 16508.07 360.98 50867.16 88888.00 2018-11-21 13:37:36.910 325 16508.03 360.93 50867.16 88888.00 2018-11-21 13:37:37.410 325 16508.04 360.98 50867.12 88888.00 2018-11-21 13:37:37.910 325 16508.01 360.99 50867.11 88888.00 2018-11-21 13:37:38.410 325 16507.99 361.00 50867.11 88888.00 2018-11-21 13:37:38.910 325 16507.96 360.99 50867.15 88888.00 2018-11-21 13:37:39.410 325 16507.91 361.02 50867.16 88888.00 2018-11-21 13:37:39.910 325 16507.89 361.08 50867.13 88888.00 2018-11-21 13:37:40.410 325 16507.91 361.04 50867.15 88888.00 2018-11-21 13:37:40.910 325 16507.97 361.00 50867.16 88888.00 2018-11-21 13:37:41.410 325 16507.99 360.95 50867.17 88888.00 2018-11-21 13:37:41.910 325 16508.01 360.98 50867.14 88888.00 2018-11-21 13:37:42.411 325 16507.97 360.89 50867.05 88888.00 2018-11-21 13:37:42.911 325 16508.03 360.90 50867.04 88888.00 2018-11-21 13:37:43.411 325 16508.04 360.86 50867.13 88888.00 2018-11-21 13:37:43.911 325 16508.06 360.85 50867.14 88888.00 2018-11-21 13:37:44.411 325 16508.05 360.87 50867.09 88888.00 2018-11-21 13:37:44.911 325 16508.08 360.85 50867.09 88888.00 2018-11-21 13:37:45.411 325 16508.10 360.80 50867.07 88888.00 2018-11-21 13:37:45.911 325 16508.13 360.74 50867.02 88888.00 2018-11-21 13:37:46.411 325 16508.15 360.71 50867.05 88888.00 2018-11-21 13:37:46.911 325 16508.22 360.68 50867.04 88888.00 2018-11-21 13:37:47.411 325 16508.24 360.66 50866.99 88888.00 2018-11-21 13:37:47.911 325 16508.33 360.66 50867.07 88888.00 2018-11-21 13:37:48.411 325 16508.35 360.57 50867.06 88888.00 2018-11-21 13:37:48.911 325 16508.39 360.52 50867.05 88888.00 2018-11-21 13:37:49.411 325 16508.44 360.49 50867.08 88888.00 2018-11-21 13:37:49.911 325 16508.50 360.47 50867.08 88888.00 2018-11-21 13:37:50.411 325 16508.56 360.45 50867.07 88888.00 2018-11-21 13:37:50.911 325 16508.50 360.39 50867.02 88888.00 2018-11-21 13:37:51.411 325 16508.58 360.32 50866.99 88888.00 2018-11-21 13:37:51.911 325 16508.62 360.30 50867.03 88888.00 2018-11-21 13:37:52.411 325 16508.65 360.31 50867.03 88888.00 2018-11-21 13:37:52.911 325 16508.75 360.29 50866.96 88888.00 2018-11-21 13:37:53.411 325 16508.74 360.32 50866.90 88888.00 2018-11-21 13:37:53.911 325 16508.80 360.31 50866.91 88888.00 2018-11-21 13:37:54.411 325 16508.86 360.25 50866.96 88888.00 2018-11-21 13:37:54.911 325 16508.93 360.26 50866.97 88888.00 2018-11-21 13:37:55.411 325 16508.96 360.24 50866.96 88888.00 2018-11-21 13:37:55.911 325 16509.02 360.23 50866.93 88888.00 2018-11-21 13:37:56.411 325 16509.01 360.26 50866.85 88888.00 2018-11-21 13:37:56.911 325 16509.04 360.29 50866.89 88888.00 2018-11-21 13:37:57.411 325 16509.10 360.33 50866.93 88888.00 2018-11-21 13:37:57.911 325 16509.13 360.35 50866.95 88888.00 2018-11-21 13:37:58.411 325 16509.15 360.38 50866.97 88888.00 2018-11-21 13:37:58.911 325 16509.18 360.34 50866.96 88888.00 2018-11-21 13:37:59.411 325 16509.21 360.35 50866.95 88888.00 2018-11-21 13:37:59.911 325 16509.21 360.42 50866.93 88888.00 2018-11-21 13:38:00.411 325 16509.22 360.45 50866.86 88888.00 2018-11-21 13:38:00.911 325 16509.20 360.50 50866.87 88888.00 2018-11-21 13:38:01.411 325 16509.24 360.58 50866.91 88888.00 2018-11-21 13:38:01.911 325 16509.25 360.63 50866.97 88888.00 2018-11-21 13:38:02.411 325 16509.21 360.67 50866.97 88888.00 2018-11-21 13:38:02.911 325 16509.19 360.73 50866.99 88888.00 2018-11-21 13:38:03.411 325 16509.21 360.73 50867.04 88888.00 2018-11-21 13:38:03.911 325 16509.16 360.80 50867.03 88888.00 2018-11-21 13:38:04.411 325 16509.16 360.86 50867.02 88888.00 2018-11-21 13:38:04.911 325 16509.21 360.89 50867.05 88888.00 2018-11-21 13:38:05.411 325 16509.20 360.99 50867.07 88888.00 2018-11-21 13:38:05.911 325 16509.15 361.02 50867.07 88888.00 2018-11-21 13:38:06.411 325 16509.14 361.07 50867.05 88888.00 2018-11-21 13:38:06.911 325 16509.10 361.12 50867.07 88888.00 2018-11-21 13:38:07.411 325 16509.04 361.11 50867.04 88888.00 2018-11-21 13:38:07.911 325 16509.02 361.11 50867.00 88888.00 2018-11-21 13:38:08.912 325 16509.04 361.21 50867.14 88888.00 2018-11-21 13:38:09.412 325 16508.97 361.22 50867.11 88888.00 2018-11-21 13:38:09.912 325 16508.95 361.22 50867.13 88888.00 2018-11-21 13:38:10.412 325 16508.96 361.21 50867.11 88888.00 2018-11-21 13:38:10.912 325 16508.94 361.27 50867.11 88888.00 2018-11-21 13:38:11.412 325 16508.92 361.35 50867.12 88888.00 2018-11-21 13:38:11.912 325 16508.93 361.32 50867.12 88888.00 2018-11-21 13:38:12.412 325 16508.88 361.32 50867.09 88888.00 2018-11-21 13:38:12.912 325 16508.88 361.35 50867.13 88888.00 2018-11-21 13:38:13.412 325 16508.95 361.35 50867.13 88888.00 2018-11-21 13:38:13.912 325 16508.95 361.33 50867.06 88888.00 2018-11-21 13:38:14.412 325 16508.93 361.33 50867.06 88888.00 2018-11-21 13:38:14.912 325 16508.94 361.34 50867.04 88888.00 2018-11-21 13:38:15.412 325 16508.96 361.32 50867.08 88888.00 2018-11-21 13:38:15.912 325 16508.98 361.35 50867.14 88888.00 2018-11-21 13:38:16.412 325 16508.98 361.42 50867.11 88888.00 2018-11-21 13:38:16.912 325 16509.02 361.43 50867.09 88888.00 2018-11-21 13:38:17.412 325 16508.98 361.37 50867.06 88888.00 2018-11-21 13:38:17.912 325 16509.02 361.37 50867.07 88888.00 2018-11-21 13:38:18.912 325 16509.07 361.37 50867.07 88888.00 2018-11-21 13:38:19.412 325 16509.07 361.33 50867.02 88888.00 2018-11-21 13:38:19.912 325 16509.05 361.32 50867.02 88888.00 2018-11-21 13:38:20.412 325 16509.11 361.34 50867.04 88888.00 2018-11-21 13:38:20.912 325 16509.12 361.36 50867.04 88888.00 2018-11-21 13:38:21.412 325 16509.15 361.35 50867.04 88888.00 2018-11-21 13:38:21.912 325 16509.19 361.37 50867.02 88888.00 2018-11-21 13:38:22.412 325 16509.22 361.36 50867.07 88888.00 2018-11-21 13:38:22.912 325 16509.28 361.34 50867.05 88888.00 2018-11-21 13:38:23.412 325 16509.29 361.32 50867.05 88888.00 2018-11-21 13:38:23.912 325 16509.30 361.30 50867.08 88888.00 2018-11-21 13:38:24.412 325 16509.37 361.34 50867.06 88888.00 2018-11-21 13:38:24.912 325 16509.37 361.34 50867.08 88888.00 2018-11-21 13:38:25.412 325 16509.36 361.30 50867.12 88888.00 2018-11-21 13:38:25.912 325 16509.36 361.34 50867.07 88888.00 2018-11-21 13:38:26.412 325 16509.33 361.39 50866.96 88888.00 2018-11-21 13:38:26.912 325 16509.39 361.38 50866.91 88888.00 2018-11-21 13:38:27.412 325 16509.37 361.33 50866.95 88888.00 2018-11-21 13:38:27.912 325 16509.39 361.32 50866.94 88888.00 2018-11-21 13:38:28.912 325 16509.41 361.29 50866.94 88888.00 2018-11-21 13:38:29.412 325 16509.42 361.29 50866.91 88888.00 2018-11-21 13:38:29.912 325 16509.40 361.28 50866.91 88888.00 2018-11-21 13:38:30.412 325 16509.38 361.32 50866.97 88888.00 2018-11-21 13:38:30.912 325 16509.40 361.29 50867.02 88888.00 2018-11-21 13:38:31.412 325 16509.34 361.33 50866.99 88888.00 2018-11-21 13:38:31.912 325 16509.31 361.34 50866.98 88888.00 2018-11-21 13:38:32.412 325 16509.36 361.35 50866.98 88888.00 2018-11-21 13:38:32.912 325 16509.33 361.29 50866.96 88888.00 2018-11-21 13:38:33.412 325 16509.34 361.22 50867.03 88888.00 2018-11-21 13:38:33.912 325 16509.31 361.21 50867.08 88888.00 2018-11-21 13:38:34.412 325 16509.31 361.29 50867.16 88888.00 2018-11-21 13:38:34.912 325 16509.28 361.24 50867.09 88888.00 2018-11-21 13:38:35.412 325 16509.30 361.25 50867.14 88888.00 2018-11-21 13:38:35.912 325 16509.30 361.27 50867.12 88888.00 2018-11-21 13:38:36.412 325 16509.24 361.27 50867.08 88888.00 2018-11-21 13:38:36.912 325 16509.21 361.27 50867.14 88888.00 2018-11-21 13:38:37.412 325 16509.21 361.27 50867.17 88888.00 2018-11-21 13:38:37.912 325 16509.20 361.22 50867.18 88888.00 2018-11-21 13:38:38.412 325 16509.16 361.21 50867.14 88888.00 2018-11-21 13:38:38.913 325 16509.13 361.20 50867.14 88888.00 2018-11-21 13:38:39.413 325 16509.14 361.20 50867.17 88888.00 2018-11-21 13:38:39.913 325 16509.12 361.21 50867.13 88888.00 2018-11-21 13:38:40.413 325 16509.07 361.19 50867.13 88888.00 2018-11-21 13:38:40.913 325 16509.00 361.20 50867.16 88888.00 2018-11-21 13:38:41.413 325 16509.01 361.13 50867.17 88888.00 2018-11-21 13:38:41.913 325 16508.98 361.15 50867.06 88888.00 2018-11-21 13:38:42.413 325 16508.92 361.16 50867.08 88888.00 2018-11-21 13:38:42.913 325 16508.90 361.18 50867.16 88888.00 2018-11-21 13:38:43.413 325 16508.88 361.19 50867.17 88888.00 2018-11-21 13:38:43.913 325 16508.85 361.12 50867.18 88888.00 2018-11-21 13:38:44.413 325 16508.81 361.16 50867.20 88888.00 2018-11-21 13:38:44.913 325 16508.79 361.13 50867.12 88888.00 2018-11-21 13:38:45.413 325 16508.78 361.12 50867.09 88888.00 2018-11-21 13:38:45.913 325 16508.74 361.17 50867.13 88888.00 2018-11-21 13:38:46.413 325 16508.70 361.15 50867.16 88888.00 2018-11-21 13:38:46.913 325 16508.66 361.11 50867.15 88888.00 2018-11-21 13:38:47.413 325 16508.62 361.11 50867.12 88888.00 2018-11-21 13:38:47.913 325 16508.59 361.04 50867.14 88888.00 2018-11-21 13:38:48.413 325 16508.59 360.99 50867.20 88888.00 2018-11-21 13:38:48.913 325 16508.59 360.99 50867.17 88888.00 2018-11-21 13:38:49.413 325 16508.57 360.95 50867.20 88888.00 2018-11-21 13:38:49.913 325 16508.52 360.95 50867.22 88888.00 2018-11-21 13:38:50.413 325 16508.52 360.98 50867.23 88888.00 2018-11-21 13:38:50.913 325 16508.51 360.94 50867.24 88888.00 2018-11-21 13:38:51.413 325 16508.53 360.86 50867.17 88888.00 2018-11-21 13:38:51.913 325 16508.52 360.95 50867.13 88888.00 2018-11-21 13:38:52.413 325 16508.51 360.96 50867.17 88888.00 2018-11-21 13:38:52.913 325 16508.49 360.91 50867.25 88888.00 2018-11-21 13:38:53.413 325 16508.51 360.91 50867.29 88888.00 2018-11-21 13:38:53.913 325 16508.52 360.89 50867.31 88888.00 2018-11-21 13:38:54.413 325 16508.51 360.90 50867.29 88888.00 2018-11-21 13:38:54.913 325 16508.50 360.92 50867.29 88888.00 2018-11-21 13:38:55.413 325 16508.52 360.91 50867.25 88888.00 2018-11-21 13:38:55.913 325 16508.57 360.93 50867.24 88888.00 2018-11-21 13:38:56.413 325 16508.58 360.96 50867.24 88888.00 2018-11-21 13:38:56.913 325 16508.59 361.01 50867.23 88888.00 2018-11-21 13:38:57.413 325 16508.61 361.00 50867.27 88888.00 2018-11-21 13:38:57.913 325 16508.66 360.94 50867.25 88888.00 2018-11-21 13:38:58.413 325 16508.63 360.98 50867.29 88888.00 2018-11-21 13:38:58.913 325 16508.67 361.00 50867.27 88888.00 2018-11-21 13:38:59.413 325 16508.67 361.06 50867.27 88888.00 2018-11-21 13:38:59.913 325 16508.68 361.09 50867.29 88888.00 2018-11-21 13:39:00.413 325 16508.71 361.11 50867.27 88888.00 2018-11-21 13:39:00.913 325 16508.69 361.06 50867.33 88888.00 2018-11-21 13:39:01.413 325 16508.74 361.06 50867.32 88888.00 2018-11-21 13:39:01.913 325 16508.71 361.18 50867.31 88888.00 2018-11-21 13:39:02.413 325 16508.71 361.22 50867.33 88888.00 2018-11-21 13:39:02.913 325 16508.76 361.21 50867.33 88888.00 2018-11-21 13:39:03.413 325 16508.79 361.24 50867.36 88888.00 2018-11-21 13:39:03.913 325 16508.77 361.30 50867.30 88888.00 2018-11-21 13:39:04.413 325 16508.74 361.33 50867.33 88888.00 2018-11-21 13:39:04.913 325 16508.67 361.29 50867.42 88888.00 2018-11-21 13:39:05.404 325 16508.66 361.39 50867.41 88888.00 2018-11-21 13:39:05.904 325 16508.65 361.41 50867.39 88888.00 2018-11-21 13:39:06.904 325 16508.59 361.42 50867.43 88888.00 2018-11-21 13:39:07.404 325 16508.57 361.46 50867.39 88888.00 2018-11-21 13:39:07.904 325 16508.53 361.46 50867.38 88888.00 2018-11-21 13:39:08.404 325 16508.50 361.48 50867.40 88888.00 2018-11-21 13:39:08.904 325 16508.50 361.51 50867.39 88888.00 2018-11-21 13:39:09.404 325 16508.51 361.43 50867.40 88888.00 2018-11-21 13:39:09.904 325 16508.49 361.45 50867.34 88888.00 2018-11-21 13:39:10.404 325 16508.41 361.47 50867.31 88888.00 2018-11-21 13:39:10.904 325 16508.41 361.50 50867.32 88888.00 2018-11-21 13:39:11.404 325 16508.41 361.48 50867.38 88888.00 2018-11-21 13:39:11.904 325 16508.41 361.48 50867.39 88888.00 2018-11-21 13:39:12.404 325 16508.45 361.48 50867.36 88888.00 2018-11-21 13:39:12.904 325 16508.43 361.54 50867.33 88888.00 2018-11-21 13:39:13.404 325 16508.33 361.50 50867.33 88888.00 2018-11-21 13:39:13.904 325 16508.30 361.44 50867.31 88888.00 2018-11-21 13:39:14.404 325 16508.34 361.47 50867.36 88888.00 2018-11-21 13:39:14.904 325 16508.32 361.45 50867.35 88888.00 2018-11-21 13:39:15.404 325 16508.33 361.39 50867.35 88888.00 2018-11-21 13:39:15.904 325 16508.36 361.34 50867.40 88888.00 2018-11-21 13:39:16.404 325 16508.39 361.35 50867.41 88888.00 2018-11-21 13:39:16.904 325 16508.35 361.37 50867.38 88888.00 2018-11-21 13:39:17.404 325 16508.36 361.27 50867.40 88888.00 2018-11-21 13:39:17.904 325 16508.42 361.18 50867.43 88888.00 2018-11-21 13:39:18.404 325 16508.42 361.12 50867.51 88888.00 2018-11-21 13:39:18.904 325 16508.43 361.13 50867.50 88888.00 2018-11-21 13:39:19.404 325 16508.43 361.13 50867.49 88888.00 2018-11-21 13:39:19.904 325 16508.44 361.08 50867.46 88888.00 2018-11-21 13:39:20.404 325 16508.45 361.04 50867.48 88888.00 2018-11-21 13:39:20.904 325 16508.49 361.01 50867.50 88888.00 2018-11-21 13:39:21.404 325 16508.45 360.91 50867.48 88888.00 2018-11-21 13:39:21.904 325 16508.49 360.83 50867.46 88888.00 2018-11-21 13:39:22.404 325 16508.52 360.81 50867.53 88888.00 2018-11-21 13:39:22.904 325 16508.56 360.81 50867.50 88888.00 2018-11-21 13:39:23.404 325 16508.60 360.76 50867.45 88888.00 2018-11-21 13:39:23.904 325 16508.62 360.66 50867.42 88888.00 2018-11-21 13:39:24.404 325 16508.62 360.60 50867.43 88888.00 2018-11-21 13:39:24.904 325 16508.62 360.58 50867.39 88888.00 2018-11-21 13:39:25.404 325 16508.67 360.51 50867.39 88888.00 2018-11-21 13:39:25.904 325 16508.76 360.48 50867.38 88888.00 2018-11-21 13:39:26.404 325 16508.78 360.39 50867.32 88888.00 2018-11-21 13:39:26.904 325 16508.78 360.37 50867.30 88888.00 2018-11-21 13:39:27.404 325 16508.85 360.37 50867.35 88888.00 2018-11-21 13:39:27.904 325 16508.92 360.34 50867.41 88888.00 2018-11-21 13:39:28.404 325 16508.90 360.28 50867.40 88888.00 2018-11-21 13:39:28.904 325 16508.89 360.25 50867.45 88888.00 2018-11-21 13:39:29.404 325 16508.95 360.24 50867.54 88888.00 2018-11-21 13:39:29.904 325 16508.97 360.26 50867.45 88888.00 2018-11-21 13:39:30.404 325 16509.03 360.24 50867.49 88888.00 2018-11-21 13:39:30.904 325 16509.07 360.21 50867.49 88888.00 2018-11-21 13:39:31.404 325 16509.05 360.14 50867.43 88888.00 2018-11-21 13:39:31.904 325 16509.06 360.14 50867.39 88888.00 2018-11-21 13:39:32.404 325 16509.09 360.11 50867.41 88888.00 2018-11-21 13:39:32.904 325 16509.10 360.11 50867.39 88888.00 2018-11-21 13:39:33.404 325 16509.13 360.13 50867.40 88888.00 2018-11-21 13:39:33.904 325 16509.14 360.20 50867.33 88888.00 2018-11-21 13:39:34.404 325 16509.19 360.15 50867.39 88888.00 2018-11-21 13:39:34.904 325 16509.21 360.13 50867.42 88888.00 2018-11-21 13:39:35.404 325 16509.22 360.13 50867.46 88888.00 2018-11-21 13:39:35.904 325 16509.23 360.14 50867.44 88888.00 2018-11-21 13:39:36.404 325 16509.20 360.12 50867.49 88888.00 2018-11-21 13:39:36.905 325 16509.21 360.09 50867.55 88888.00 2018-11-21 13:39:37.405 325 16509.21 360.12 50867.58 88888.00 2018-11-21 13:39:37.905 325 16509.22 360.08 50867.51 88888.00 2018-11-21 13:39:38.405 325 16509.23 360.12 50867.46 88888.00 2018-11-21 13:39:38.905 325 16509.19 360.14 50867.41 88888.00 2018-11-21 13:39:39.405 325 16509.19 360.15 50867.39 88888.00 2018-11-21 13:39:40.405 325 16509.20 360.17 50867.48 88888.00 2018-11-21 13:39:40.905 325 16509.18 360.17 50867.43 88888.00 2018-11-21 13:39:41.405 325 16509.13 360.14 50867.41 88888.00 2018-11-21 13:39:41.905 325 16509.16 360.19 50867.39 88888.00 2018-11-21 13:39:42.405 325 16509.21 360.17 50867.35 88888.00 2018-11-21 13:39:42.905 325 16509.19 360.22 50867.38 88888.00 2018-11-21 13:39:43.405 325 16509.22 360.26 50867.38 88888.00 2018-11-21 13:39:43.905 325 16509.23 360.21 50867.41 88888.00 2018-11-21 13:39:44.405 325 16509.20 360.21 50867.42 88888.00 2018-11-21 13:39:44.905 325 16509.22 360.20 50867.42 88888.00 2018-11-21 13:39:45.405 325 16509.28 360.19 50867.38 88888.00 2018-11-21 13:39:45.905 325 16509.27 360.17 50867.35 88888.00 2018-11-21 13:39:46.405 325 16509.23 360.23 50867.30 88888.00 2018-11-21 13:39:46.905 325 16509.28 360.23 50867.32 88888.00 2018-11-21 13:39:47.405 325 16509.29 360.22 50867.39 88888.00 2018-11-21 13:39:47.905 325 16509.24 360.23 50867.32 88888.00 2018-11-21 13:39:48.405 325 16509.25 360.21 50867.36 88888.00 2018-11-21 13:39:48.905 325 16509.25 360.16 50867.35 88888.00 2018-11-21 13:39:49.405 325 16509.29 360.15 50867.34 88888.00 2018-11-21 13:39:49.905 325 16509.36 360.12 50867.35 88888.00 2018-11-21 13:39:50.405 325 16509.38 360.12 50867.38 88888.00 2018-11-21 13:39:50.905 325 16509.38 360.16 50867.38 88888.00 2018-11-21 13:39:51.405 325 16509.38 360.14 50867.39 88888.00 2018-11-21 13:39:51.905 325 16509.37 360.12 50867.41 88888.00 2018-11-21 13:39:52.405 325 16509.38 360.14 50867.45 88888.00 2018-11-21 13:39:52.905 325 16509.44 360.09 50867.38 88888.00 2018-11-21 13:39:53.405 325 16509.39 360.04 50867.35 88888.00 2018-11-21 13:39:53.905 325 16509.38 360.09 50867.38 88888.00 2018-11-21 13:39:54.405 325 16509.46 360.12 50867.35 88888.00 2018-11-21 13:39:54.905 325 16509.46 360.20 50867.36 88888.00 2018-11-21 13:39:55.405 325 16509.48 360.19 50867.35 88888.00 2018-11-21 13:39:55.905 325 16509.51 360.14 50867.30 88888.00 2018-11-21 13:39:56.405 325 16509.49 360.11 50867.33 88888.00 2018-11-21 13:39:56.905 325 16509.46 360.12 50867.43 88888.00 2018-11-21 13:39:57.405 325 16509.51 360.09 50867.49 88888.00 2018-11-21 13:39:57.905 325 16509.55 360.04 50867.39 88888.00 2018-11-21 13:39:58.405 325 16509.57 360.02 50867.40 88888.00 2018-11-21 13:39:58.905 325 16509.57 360.06 50867.43 88888.00 2018-11-21 13:39:59.405 325 16509.58 360.05 50867.45 88888.00 2018-11-21 13:39:59.905 325 16509.59 360.07 50867.42 88888.00 2018-11-21 13:40:00.405 325 16509.58 360.05 50867.41 88888.00 2018-11-21 13:40:00.905 325 16509.63 360.04 50867.40 88888.00 2018-11-21 13:40:01.405 325 16509.68 360.03 50867.31 88888.00 2018-11-21 13:40:01.905 325 16509.73 360.05 50867.33 88888.00 2018-11-21 13:40:02.405 325 16509.76 360.07 50867.27 88888.00 2018-11-21 13:40:02.905 325 16509.78 360.12 50867.18 88888.00 2018-11-21 13:40:03.405 325 16509.77 360.13 50867.20 88888.00 2018-11-21 13:40:03.905 325 16509.80 360.14 50867.21 88888.00 2018-11-21 13:40:04.405 325 16509.82 360.13 50867.24 88888.00 2018-11-21 13:40:04.905 325 16509.78 360.08 50867.20 88888.00 2018-11-21 13:40:05.406 325 16509.82 360.05 50867.24 88888.00 2018-11-21 13:40:05.906 325 16509.82 360.05 50867.29 88888.00 2018-11-21 13:40:06.406 325 16509.77 360.04 50867.30 88888.00 2018-11-21 13:40:06.906 325 16509.82 360.02 50867.27 88888.00 2018-11-21 13:40:07.406 325 16509.85 360.04 50867.30 88888.00 2018-11-21 13:40:07.906 325 16509.82 360.07 50867.32 88888.00 2018-11-21 13:40:08.406 325 16509.84 360.05 50867.39 88888.00 2018-11-21 13:40:08.906 325 16509.91 360.05 50867.32 88888.00 2018-11-21 13:40:09.406 325 16509.88 360.03 50867.36 88888.00 2018-11-21 13:40:09.906 325 16509.84 360.00 50867.35 88888.00 2018-11-21 13:40:10.406 325 16509.84 360.03 50867.32 88888.00 2018-11-21 13:40:10.906 325 16509.82 360.00 50867.29 88888.00 2018-11-21 13:40:11.406 325 16509.78 360.02 50867.29 88888.00 2018-11-21 13:40:11.906 325 16509.74 360.00 50867.30 88888.00 2018-11-21 13:40:12.406 325 16509.73 359.99 50867.27 88888.00 2018-11-21 13:40:12.906 325 16509.76 359.96 50867.20 88888.00 2018-11-21 13:40:13.406 325 16509.72 359.93 50867.15 88888.00 2018-11-21 13:40:13.906 325 16509.72 359.96 50867.14 88888.00 2018-11-21 13:40:14.406 325 16509.74 359.89 50867.16 88888.00 2018-11-21 13:40:14.906 325 16509.68 359.88 50867.21 88888.00 2018-11-21 13:40:15.406 325 16509.65 359.86 50867.25 88888.00 2018-11-21 13:40:15.906 325 16509.62 359.86 50867.21 88888.00 2018-11-21 13:40:16.406 325 16509.57 359.90 50867.15 88888.00 2018-11-21 13:40:16.906 325 16509.58 359.86 50867.13 88888.00 2018-11-21 13:40:17.406 325 16509.59 359.85 50867.18 88888.00 2018-11-21 13:40:17.906 325 16509.56 359.88 50867.21 88888.00 2018-11-21 13:40:18.406 325 16509.55 359.82 50867.14 88888.00 2018-11-21 13:40:18.906 325 16509.54 359.72 50867.13 88888.00 2018-11-21 13:40:19.406 325 16509.54 359.72 50867.17 88888.00 2018-11-21 13:40:19.906 325 16509.56 359.72 50867.13 88888.00 2018-11-21 13:40:20.406 325 16509.57 359.78 50867.04 88888.00 2018-11-21 13:40:20.906 325 16509.55 359.77 50867.03 88888.00 2018-11-21 13:40:21.406 325 16509.54 359.69 50867.09 88888.00 2018-11-21 13:40:21.906 325 16509.50 359.72 50867.09 88888.00 2018-11-21 13:40:22.406 325 16509.51 359.73 50867.12 88888.00 2018-11-21 13:40:22.906 325 16509.51 359.72 50867.12 88888.00 2018-11-21 13:40:23.406 325 16509.49 359.69 50867.13 88888.00 2018-11-21 13:40:23.906 325 16509.50 359.61 50867.16 88888.00 2018-11-21 13:40:24.406 325 16509.48 359.56 50867.16 88888.00 2018-11-21 13:40:24.906 325 16509.48 359.65 50867.14 88888.00 2018-11-21 13:40:25.406 325 16509.50 359.69 50867.22 88888.00 2018-11-21 13:40:25.906 325 16509.51 359.67 50867.20 88888.00 2018-11-21 13:40:26.406 325 16509.48 359.67 50867.17 88888.00 2018-11-21 13:40:26.906 325 16509.51 359.71 50867.17 88888.00 2018-11-21 13:40:27.406 325 16509.59 359.68 50867.15 88888.00 2018-11-21 13:40:27.906 325 16509.58 359.71 50867.15 88888.00 2018-11-21 13:40:28.406 325 16509.59 359.70 50867.15 88888.00 2018-11-21 13:40:28.906 325 16509.58 359.68 50867.20 88888.00 2018-11-21 13:40:29.406 325 16509.51 359.65 50867.27 88888.00 2018-11-21 13:40:29.906 325 16509.49 359.65 50867.27 88888.00 2018-11-21 13:40:30.406 325 16509.49 359.74 50867.29 88888.00 2018-11-21 13:40:30.906 325 16509.50 359.76 50867.25 88888.00 2018-11-21 13:40:31.907 325 16509.51 359.60 50867.30 88888.00 2018-11-21 13:40:32.407 325 16509.50 359.64 50867.25 88888.00 2018-11-21 13:40:32.907 325 16509.50 359.58 50867.24 88888.00 2018-11-21 13:40:33.407 325 16509.51 359.60 50867.25 88888.00 2018-11-21 13:40:33.907 325 16509.50 359.64 50867.26 88888.00 2018-11-21 13:40:34.407 325 16509.49 359.68 50867.25 88888.00 2018-11-21 13:40:34.907 325 16509.49 359.67 50867.25 88888.00 2018-11-21 13:40:35.407 325 16509.48 359.60 50867.27 88888.00 2018-11-21 13:40:35.907 325 16509.47 359.61 50867.32 88888.00 2018-11-21 13:40:36.407 325 16509.47 359.62 50867.33 88888.00 2018-11-21 13:40:36.907 325 16509.49 359.63 50867.27 88888.00 2018-11-21 13:40:37.407 325 16509.49 359.63 50867.26 88888.00 2018-11-21 13:40:37.907 325 16509.47 359.62 50867.30 88888.00 2018-11-21 13:40:38.407 325 16509.49 359.61 50867.26 88888.00 2018-11-21 13:40:38.907 325 16509.49 359.60 50867.31 88888.00 2018-11-21 13:40:39.407 325 16509.48 359.59 50867.31 88888.00 2018-11-21 13:40:39.907 325 16509.51 359.60 50867.25 88888.00 2018-11-21 13:40:40.407 325 16509.48 359.61 50867.27 88888.00 2018-11-21 13:40:40.907 325 16509.47 359.60 50867.35 88888.00 2018-11-21 13:40:41.407 325 16509.49 359.54 50867.35 88888.00 2018-11-21 13:40:41.907 325 16509.49 359.52 50867.31 88888.00 2018-11-21 13:40:42.407 325 16509.47 359.51 50867.30 88888.00 2018-11-21 13:40:42.907 325 16509.45 359.52 50867.29 88888.00 2018-11-21 13:40:43.407 325 16509.38 359.54 50867.29 88888.00 2018-11-21 13:40:43.907 325 16509.38 359.61 50867.29 88888.00 2018-11-21 13:40:44.407 325 16509.39 359.68 50867.27 88888.00 2018-11-21 13:40:44.907 325 16509.37 359.62 50867.27 88888.00 2018-11-21 13:40:45.407 325 16509.30 359.58 50867.27 88888.00 2018-11-21 13:40:45.907 325 16509.27 359.61 50867.26 88888.00 2018-11-21 13:40:46.407 325 16509.27 359.62 50867.34 88888.00 2018-11-21 13:40:46.907 325 16509.29 359.65 50867.39 88888.00 2018-11-21 13:40:47.407 325 16509.28 359.68 50867.39 88888.00 2018-11-21 13:40:47.907 325 16509.30 359.65 50867.30 88888.00 2018-11-21 13:40:48.407 325 16509.31 359.67 50867.23 88888.00 2018-11-21 13:40:48.907 325 16509.27 359.65 50867.33 88888.00 2018-11-21 13:40:49.407 325 16509.24 359.67 50867.38 88888.00 2018-11-21 13:40:49.907 325 16509.23 359.72 50867.40 88888.00 2018-11-21 13:40:50.407 325 16509.22 359.77 50867.40 88888.00 2018-11-21 13:40:50.907 325 16509.23 359.71 50867.43 88888.00 2018-11-21 13:40:51.407 325 16509.21 359.69 50867.42 88888.00 2018-11-21 13:40:51.907 325 16509.21 359.73 50867.44 88888.00 2018-11-21 13:40:52.407 325 16509.22 359.77 50867.43 88888.00 2018-11-21 13:40:52.907 325 16509.19 359.74 50867.40 88888.00 2018-11-21 13:40:53.407 325 16509.20 359.74 50867.39 88888.00 2018-11-21 13:40:53.907 325 16509.14 359.77 50867.35 88888.00 2018-11-21 13:40:54.407 325 16509.15 359.77 50867.38 88888.00 2018-11-21 13:40:54.907 325 16509.16 359.77 50867.38 88888.00 2018-11-21 13:40:55.407 325 16509.13 359.79 50867.44 88888.00 2018-11-21 13:40:55.907 325 16509.19 359.80 50867.45 88888.00 2018-11-21 13:40:56.407 325 16509.18 359.85 50867.44 88888.00 2018-11-21 13:40:56.907 325 16509.13 359.87 50867.39 88888.00 2018-11-21 13:40:57.407 325 16509.13 359.90 50867.42 88888.00 2018-11-21 13:40:57.907 325 16509.16 359.90 50867.48 88888.00 2018-11-21 13:40:58.407 325 16509.14 359.88 50867.52 88888.00 2018-11-21 13:40:58.907 325 16509.16 359.81 50867.48 88888.00 2018-11-21 13:40:59.407 325 16509.20 359.79 50867.46 88888.00 2018-11-21 13:40:59.907 325 16509.20 359.84 50867.49 88888.00 2018-11-21 13:41:00.407 325 16509.15 359.88 50867.54 88888.00 2018-11-21 13:41:00.907 325 16509.15 359.85 50867.51 88888.00 2018-11-21 13:41:01.908 325 16509.09 359.88 50867.45 88888.00 2018-11-21 13:41:02.408 325 16509.07 359.91 50867.44 88888.00 2018-11-21 13:41:02.908 325 16509.12 359.88 50867.50 88888.00 2018-11-21 13:41:03.408 325 16509.12 359.85 50867.45 88888.00 2018-11-21 13:41:03.908 325 16509.10 359.87 50867.48 88888.00 2018-11-21 13:41:04.408 325 16509.10 359.91 50867.49 88888.00 2018-11-21 13:41:04.908 325 16509.10 359.97 50867.44 88888.00 2018-11-21 13:41:05.408 325 16509.11 360.02 50867.39 88888.00 2018-11-21 13:41:05.908 325 16509.15 359.99 50867.49 88888.00 2018-11-21 13:41:06.408 325 16509.18 359.98 50867.41 88888.00 2018-11-21 13:41:06.908 325 16509.18 359.97 50867.35 88888.00 2018-11-21 13:41:07.408 325 16509.16 359.96 50867.35 88888.00 2018-11-21 13:41:07.908 325 16509.16 359.99 50867.48 88888.00 2018-11-21 13:41:08.408 325 16509.13 359.98 50867.48 88888.00 2018-11-21 13:41:08.908 325 16509.09 359.96 50867.41 88888.00 2018-11-21 13:41:09.408 325 16509.06 360.02 50867.35 88888.00 2018-11-21 13:41:09.908 325 16509.10 360.06 50867.43 88888.00 2018-11-21 13:41:10.408 325 16509.11 360.06 50867.45 88888.00 2018-11-21 13:41:10.908 325 16509.11 360.07 50867.41 88888.00 2018-11-21 13:41:11.408 325 16509.05 360.05 50867.40 88888.00 2018-11-21 13:41:11.908 325 16509.10 360.06 50867.39 88888.00 2018-11-21 13:41:12.408 325 16509.05 360.08 50867.34 88888.00 2018-11-21 13:41:12.908 325 16509.05 360.11 50867.44 88888.00 2018-11-21 13:41:13.408 325 16509.04 360.14 50867.40 88888.00 2018-11-21 13:41:13.908 325 16509.01 360.11 50867.35 88888.00 2018-11-21 13:41:14.408 325 16509.02 360.07 50867.42 88888.00 2018-11-21 13:41:14.908 325 16509.03 360.05 50867.40 88888.00 2018-11-21 13:41:15.408 325 16509.01 360.04 50867.41 88888.00 2018-11-21 13:41:15.908 325 16509.02 360.06 50867.31 88888.00 2018-11-21 13:41:16.408 325 16509.04 360.13 50867.30 88888.00 2018-11-21 13:41:16.908 325 16509.02 360.12 50867.35 88888.00 2018-11-21 13:41:17.408 325 16508.98 360.07 50867.51 88888.00 2018-11-21 13:41:17.908 325 16509.01 360.05 50867.57 88888.00 2018-11-21 13:41:18.408 325 16509.01 359.99 50867.52 88888.00 2018-11-21 13:41:18.908 325 16508.97 360.05 50867.48 88888.00 2018-11-21 13:41:19.408 325 16508.96 360.17 50867.50 88888.00 2018-11-21 13:41:19.908 325 16508.97 360.08 50867.55 88888.00 2018-11-21 13:41:20.408 325 16508.93 360.05 50867.55 88888.00 2018-11-21 13:41:20.908 325 16508.90 360.00 50867.53 88888.00 2018-11-21 13:41:21.408 325 16508.90 359.99 50867.59 88888.00 2018-11-21 13:41:21.908 325 16508.97 360.00 50867.54 88888.00 2018-11-21 13:41:22.408 325 16509.04 359.97 50867.50 88888.00 2018-11-21 13:41:22.908 325 16509.02 360.03 50867.50 88888.00 2018-11-21 13:41:23.408 325 16509.02 359.99 50867.51 88888.00 2018-11-21 13:41:23.908 325 16509.04 359.95 50867.49 88888.00 2018-11-21 13:41:24.408 325 16508.98 359.89 50867.52 88888.00 2018-11-21 13:41:24.908 325 16509.02 359.81 50867.49 88888.00 2018-11-21 13:41:25.408 325 16509.09 359.79 50867.46 88888.00 2018-11-21 13:41:25.908 325 16509.05 359.82 50867.49 88888.00 2018-11-21 13:41:26.408 325 16509.09 359.81 50867.51 88888.00 2018-11-21 13:41:26.908 325 16509.12 359.72 50867.51 88888.00 2018-11-21 13:41:27.408 325 16509.10 359.68 50867.41 88888.00 2018-11-21 13:41:27.908 325 16509.12 359.68 50867.40 88888.00 2018-11-21 13:41:28.408 325 16509.19 359.63 50867.40 88888.00 2018-11-21 13:41:28.908 325 16509.23 359.65 50867.44 88888.00 2018-11-21 13:41:29.408 325 16509.27 359.62 50867.49 88888.00 2018-11-21 13:41:29.908 325 16509.29 359.56 50867.49 88888.00 2018-11-21 13:41:30.408 325 16509.31 359.54 50867.48 88888.00 2018-11-21 13:41:30.908 325 16509.31 359.51 50867.52 88888.00 2018-11-21 13:41:31.408 325 16509.30 359.47 50867.46 88888.00 2018-11-21 13:41:31.909 325 16509.33 359.52 50867.42 88888.00 2018-11-21 13:41:32.409 325 16509.36 359.52 50867.46 88888.00 2018-11-21 13:41:32.909 325 16509.37 359.47 50867.43 88888.00 2018-11-21 13:41:33.409 325 16509.40 359.42 50867.38 88888.00 2018-11-21 13:41:33.909 325 16509.40 359.47 50867.36 88888.00 2018-11-21 13:41:34.409 325 16509.45 359.46 50867.39 88888.00 2018-11-21 13:41:34.909 325 16509.47 359.41 50867.44 88888.00 2018-11-21 13:41:35.409 325 16509.48 359.39 50867.48 88888.00 2018-11-21 13:41:35.909 325 16509.48 359.36 50867.42 88888.00 2018-11-21 13:41:36.409 325 16509.54 359.37 50867.36 88888.00 2018-11-21 13:41:36.909 325 16509.60 359.37 50867.33 88888.00 2018-11-21 13:41:37.409 325 16509.63 359.41 50867.39 88888.00 2018-11-21 13:41:37.909 325 16509.60 359.38 50867.55 88888.00 2018-11-21 13:41:38.409 325 16509.59 359.34 50867.52 88888.00 2018-11-21 13:41:38.909 325 16509.62 359.33 50867.49 88888.00 2018-11-21 13:41:39.409 325 16509.69 359.38 50867.50 88888.00 2018-11-21 13:41:39.909 325 16509.68 359.30 50867.53 88888.00 2018-11-21 13:41:40.409 325 16509.73 359.28 50867.51 88888.00 2018-11-21 13:41:40.909 325 16509.73 359.26 50867.45 88888.00 2018-11-21 13:41:41.409 325 16509.72 359.28 50867.41 88888.00 2018-11-21 13:41:41.909 325 16509.68 359.34 50867.46 88888.00 2018-11-21 13:41:42.409 325 16509.72 359.39 50867.44 88888.00 2018-11-21 13:41:43.409 325 16509.73 359.33 50867.43 88888.00 2018-11-21 13:41:43.909 325 16509.75 359.28 50867.35 88888.00 2018-11-21 13:41:44.409 325 16509.74 359.26 50867.35 88888.00 2018-11-21 13:41:44.909 325 16509.71 359.22 50867.45 88888.00 2018-11-21 13:41:45.409 325 16509.74 359.27 50867.49 88888.00 2018-11-21 13:41:45.909 325 16509.78 359.35 50867.52 88888.00 2018-11-21 13:41:46.409 325 16509.80 359.36 50867.46 88888.00 2018-11-21 13:41:46.909 325 16509.81 359.37 50867.42 88888.00 2018-11-21 13:41:47.409 325 16509.84 359.35 50867.41 88888.00 2018-11-21 13:41:47.909 325 16509.86 359.30 50867.40 88888.00 2018-11-21 13:41:48.409 325 16509.86 359.28 50867.39 88888.00 2018-11-21 13:41:48.909 325 16509.91 359.33 50867.35 88888.00 2018-11-21 13:41:49.409 325 16509.89 359.39 50867.44 88888.00 2018-11-21 13:41:49.909 325 16509.86 359.42 50867.52 88888.00 2018-11-21 13:41:50.409 325 16509.88 359.36 50867.48 88888.00 2018-11-21 13:41:50.909 325 16509.90 359.32 50867.43 88888.00 2018-11-21 13:41:51.409 325 16509.90 359.34 50867.48 88888.00 2018-11-21 13:41:51.909 325 16509.93 359.33 50867.50 88888.00 2018-11-21 13:41:52.409 325 16510.02 359.28 50867.51 88888.00 2018-11-21 13:41:52.909 325 16510.02 359.27 50867.51 88888.00 2018-11-21 13:41:53.409 325 16510.03 359.36 50867.52 88888.00 2018-11-21 13:41:53.909 325 16510.08 359.38 50867.52 88888.00 2018-11-21 13:41:54.409 325 16510.11 359.38 50867.52 88888.00 2018-11-21 13:41:54.909 325 16510.12 359.36 50867.54 88888.00 2018-11-21 13:41:55.409 325 16510.20 359.36 50867.53 88888.00 2018-11-21 13:41:55.909 325 16510.25 359.38 50867.50 88888.00 2018-11-21 13:41:56.409 325 16510.21 359.37 50867.53 88888.00 2018-11-21 13:41:56.909 325 16510.22 359.32 50867.58 88888.00 2018-11-21 13:41:57.409 325 16510.30 359.33 50867.60 88888.00 2018-11-21 13:41:57.909 325 16510.33 359.38 50867.50 88888.00 2018-11-21 13:41:58.410 325 16510.33 359.39 50867.45 88888.00 2018-11-21 13:41:58.910 325 16510.36 359.41 50867.42 88888.00 2018-11-21 13:41:59.410 325 16510.41 359.37 50867.42 88888.00 2018-11-21 13:41:59.910 325 16510.37 359.39 50867.40 88888.00 2018-11-21 13:42:00.410 325 16510.41 359.42 50867.45 88888.00 2018-11-21 13:42:00.910 325 16510.48 359.39 50867.48 88888.00 2018-11-21 13:42:01.410 325 16510.52 359.38 50867.43 88888.00 2018-11-21 13:42:01.910 325 16510.53 359.38 50867.49 88888.00 2018-11-21 13:42:02.410 325 16510.54 359.41 50867.41 88888.00 2018-11-21 13:42:02.910 325 16510.54 359.44 50867.42 88888.00 2018-11-21 13:42:03.410 325 16510.56 359.45 50867.44 88888.00 2018-11-21 13:42:03.910 325 16510.59 359.46 50867.48 88888.00 2018-11-21 13:42:04.410 325 16510.59 359.46 50867.52 88888.00 2018-11-21 13:42:04.910 325 16510.61 359.47 50867.52 88888.00 2018-11-21 13:42:05.410 325 16510.65 359.47 50867.48 88888.00 2018-11-21 13:42:05.910 325 16510.61 359.47 50867.43 88888.00 2018-11-21 13:42:06.410 325 16510.65 359.51 50867.51 88888.00 2018-11-21 13:42:06.910 325 16510.68 359.47 50867.53 88888.00 2018-11-21 13:42:07.410 325 16510.65 359.46 50867.50 88888.00 2018-11-21 13:42:07.910 325 16510.66 359.42 50867.58 88888.00 2018-11-21 13:42:08.410 325 16510.70 359.41 50867.62 88888.00 2018-11-21 13:42:08.910 325 16510.71 359.43 50867.50 88888.00 2018-11-21 13:42:09.410 325 16510.74 359.46 50867.42 88888.00 2018-11-21 13:42:09.910 325 16510.75 359.47 50867.43 88888.00 2018-11-21 13:42:10.410 325 16510.78 359.51 50867.50 88888.00 2018-11-21 13:42:10.910 325 16510.78 359.50 50867.57 88888.00 2018-11-21 13:42:11.410 325 16510.73 359.43 50867.54 88888.00 2018-11-21 13:42:11.910 325 16510.72 359.43 50867.44 88888.00 2018-11-21 13:42:12.410 325 16510.73 359.51 50867.44 88888.00 2018-11-21 13:42:12.910 325 16510.72 359.54 50867.50 88888.00 2018-11-21 13:42:13.410 325 16510.70 359.59 50867.51 88888.00 2018-11-21 13:42:13.910 325 16510.69 359.58 50867.53 88888.00 2018-11-21 13:42:14.410 325 16510.71 359.55 50867.44 88888.00 2018-11-21 13:42:14.910 325 16510.70 359.56 50867.36 88888.00 2018-11-21 13:42:15.410 325 16510.70 359.53 50867.42 88888.00 2018-11-21 13:42:15.910 325 16510.70 359.48 50867.49 88888.00 2018-11-21 13:42:16.410 325 16510.72 359.48 50867.50 88888.00 2018-11-21 13:42:16.910 325 16510.71 359.55 50867.51 88888.00 2018-11-21 13:42:17.410 325 16510.65 359.52 50867.51 88888.00 2018-11-21 13:42:17.910 325 16510.66 359.55 50867.49 88888.00 2018-11-21 13:42:18.410 325 16510.63 359.62 50867.50 88888.00 2018-11-21 13:42:18.910 325 16510.59 359.65 50867.42 88888.00 2018-11-21 13:42:19.410 325 16510.56 359.59 50867.42 88888.00 2018-11-21 13:42:19.910 325 16510.57 359.56 50867.42 88888.00 2018-11-21 13:42:20.410 325 16510.56 359.58 50867.40 88888.00 2018-11-21 13:42:20.910 325 16510.56 359.61 50867.41 88888.00 2018-11-21 13:42:21.410 325 16510.59 359.64 50867.44 88888.00 2018-11-21 13:42:21.910 325 16510.56 359.59 50867.42 88888.00 2018-11-21 13:42:22.410 325 16510.50 359.54 50867.46 88888.00 2018-11-21 13:42:22.910 325 16510.51 359.56 50867.46 88888.00 2018-11-21 13:42:23.410 325 16510.51 359.58 50867.50 88888.00 2018-11-21 13:42:23.910 325 16510.50 359.56 50867.57 88888.00 2018-11-21 13:42:24.410 325 16510.46 359.53 50867.55 88888.00 2018-11-21 13:42:24.910 325 16510.50 359.47 50867.59 88888.00 2018-11-21 13:42:25.410 325 16510.50 359.47 50867.59 88888.00 2018-11-21 13:42:25.910 325 16510.45 359.51 50867.50 88888.00 2018-11-21 13:42:26.410 325 16510.42 359.51 50867.53 88888.00 2018-11-21 13:42:26.910 325 16510.39 359.47 50867.54 88888.00 2018-11-21 13:42:27.410 325 16510.43 359.51 50867.53 88888.00 2018-11-21 13:42:27.910 325 16510.47 359.56 50867.55 88888.00 2018-11-21 13:42:28.411 325 16510.45 359.55 50867.64 88888.00 2018-11-21 13:42:28.911 325 16510.39 359.53 50867.64 88888.00 2018-11-21 13:42:29.411 325 16510.45 359.52 50867.62 88888.00 2018-11-21 13:42:29.911 325 16510.45 359.55 50867.61 88888.00 2018-11-21 13:42:30.411 325 16510.45 359.48 50867.62 88888.00 2018-11-21 13:42:30.911 325 16510.44 359.35 50867.64 88888.00 2018-11-21 13:42:31.411 325 16510.46 359.34 50867.64 88888.00 2018-11-21 13:42:31.911 325 16510.42 359.34 50867.60 88888.00 2018-11-21 13:42:32.411 325 16510.39 359.42 50867.59 88888.00 2018-11-21 13:42:32.911 325 16510.45 359.42 50867.64 88888.00 2018-11-21 13:42:33.411 325 16510.44 359.36 50867.60 88888.00 2018-11-21 13:42:33.911 325 16510.45 359.29 50867.59 88888.00 2018-11-21 13:42:34.911 325 16510.47 359.24 50867.53 88888.00 2018-11-21 13:42:35.411 325 16510.42 359.26 50867.52 88888.00 2018-11-21 13:42:35.911 325 16510.43 359.28 50867.51 88888.00 2018-11-21 13:42:36.411 325 16510.46 359.24 50867.58 88888.00 2018-11-21 13:42:36.911 325 16510.43 359.22 50867.61 88888.00 2018-11-21 13:42:37.411 325 16510.45 359.15 50867.62 88888.00 2018-11-21 13:42:37.911 325 16510.43 359.17 50867.57 88888.00 2018-11-21 13:42:38.411 325 16510.44 359.19 50867.55 88888.00 2018-11-21 13:42:38.911 325 16510.43 359.22 50867.60 88888.00 2018-11-21 13:42:39.411 325 16510.44 359.24 50867.59 88888.00 2018-11-21 13:42:39.911 325 16510.42 359.22 50867.60 88888.00 2018-11-21 13:42:40.411 325 16510.38 359.19 50867.58 88888.00 2018-11-21 13:42:40.911 325 16510.38 359.13 50867.54 88888.00 2018-11-21 13:42:41.411 325 16510.42 359.16 50867.57 88888.00 2018-11-21 13:42:41.911 325 16510.39 359.22 50867.57 88888.00 2018-11-21 13:42:42.411 325 16510.36 359.21 50867.58 88888.00 2018-11-21 13:42:42.911 325 16510.35 359.24 50867.60 88888.00 2018-11-21 13:42:43.411 325 16510.37 359.19 50867.63 88888.00 2018-11-21 13:42:43.911 325 16510.37 359.17 50867.57 88888.00 2018-11-21 13:42:44.411 325 16510.37 359.12 50867.52 88888.00 2018-11-21 13:42:44.911 325 16510.37 359.15 50867.60 88888.00 2018-11-21 13:42:45.411 325 16510.35 359.16 50867.61 88888.00 2018-11-21 13:42:45.911 325 16510.33 359.17 50867.59 88888.00 2018-11-21 13:42:46.411 325 16510.33 359.15 50867.58 88888.00 2018-11-21 13:42:46.911 325 16510.36 359.11 50867.63 88888.00 2018-11-21 13:42:47.411 325 16510.39 359.12 50867.60 88888.00 2018-11-21 13:42:47.911 325 16510.38 359.10 50867.57 88888.00 2018-11-21 13:42:48.411 325 16510.35 359.12 50867.61 88888.00 2018-11-21 13:42:48.911 325 16510.36 359.12 50867.59 88888.00 2018-11-21 13:42:49.411 325 16510.32 359.11 50867.59 88888.00 2018-11-21 13:42:49.911 325 16510.27 359.12 50867.63 88888.00 2018-11-21 13:42:50.411 325 16510.25 359.15 50867.62 88888.00 2018-11-21 13:42:50.911 325 16510.30 359.09 50867.59 88888.00 2018-11-21 13:42:51.411 325 16510.32 359.06 50867.58 88888.00 2018-11-21 13:42:51.911 325 16510.33 359.07 50867.58 88888.00 2018-11-21 13:42:52.411 325 16510.37 359.07 50867.64 88888.00 2018-11-21 13:42:52.911 325 16510.36 359.06 50867.70 88888.00 2018-11-21 13:42:53.411 325 16510.32 359.08 50867.69 88888.00 2018-11-21 13:42:53.911 325 16510.33 359.12 50867.66 88888.00 2018-11-21 13:42:54.411 325 16510.35 359.12 50867.61 88888.00 2018-11-21 13:42:54.912 325 16510.34 359.10 50867.60 88888.00 2018-11-21 13:42:55.412 325 16510.35 359.08 50867.62 88888.00 2018-11-21 13:42:55.912 325 16510.30 359.12 50867.64 88888.00 2018-11-21 13:42:56.412 325 16510.33 359.10 50867.64 88888.00 2018-11-21 13:42:56.912 325 16510.37 359.09 50867.58 88888.00 2018-11-21 13:42:57.412 325 16510.35 359.13 50867.53 88888.00 2018-11-21 13:42:57.912 325 16510.33 359.12 50867.59 88888.00 2018-11-21 13:42:58.412 325 16510.35 359.12 50867.63 88888.00 2018-11-21 13:42:58.912 325 16510.30 359.12 50867.61 88888.00 2018-11-21 13:42:59.412 325 16510.29 359.15 50867.58 88888.00 2018-11-21 13:42:59.912 325 16510.32 359.12 50867.62 88888.00 2018-11-21 13:43:00.412 325 16510.28 359.08 50867.63 88888.00 2018-11-21 13:43:00.912 325 16510.29 359.06 50867.66 88888.00 2018-11-21 13:43:01.412 325 16510.29 359.06 50867.61 88888.00 2018-11-21 13:43:01.912 325 16510.26 359.04 50867.63 88888.00 2018-11-21 13:43:02.412 325 16510.26 359.06 50867.62 88888.00 2018-11-21 13:43:02.912 325 16510.28 359.07 50867.63 88888.00 2018-11-21 13:43:03.412 325 16510.33 359.06 50867.62 88888.00 2018-11-21 13:43:03.912 325 16510.25 359.04 50867.62 88888.00 2018-11-21 13:43:04.412 325 16510.24 359.11 50867.64 88888.00 2018-11-21 13:43:04.912 325 16510.22 359.10 50867.62 88888.00 2018-11-21 13:43:05.412 325 16510.21 359.12 50867.64 88888.00 2018-11-21 13:43:05.912 325 16510.19 359.15 50867.66 88888.00 2018-11-21 13:43:06.412 325 16510.24 359.11 50867.68 88888.00 2018-11-21 13:43:06.912 325 16510.25 359.10 50867.69 88888.00 2018-11-21 13:43:07.412 325 16510.24 359.13 50867.69 88888.00 2018-11-21 13:43:07.912 325 16510.22 359.17 50867.66 88888.00 2018-11-21 13:43:08.412 325 16510.24 359.15 50867.61 88888.00 2018-11-21 13:43:08.912 325 16510.20 359.20 50867.63 88888.00 2018-11-21 13:43:09.412 325 16510.18 359.16 50867.61 88888.00 2018-11-21 13:43:09.912 325 16510.19 359.15 50867.60 88888.00 2018-11-21 13:43:10.412 325 16510.17 359.19 50867.64 88888.00 2018-11-21 13:43:10.912 325 16510.18 359.19 50867.58 88888.00 2018-11-21 13:43:11.412 325 16510.17 359.16 50867.57 88888.00 2018-11-21 13:43:11.912 325 16510.13 359.17 50867.58 88888.00 2018-11-21 13:43:12.412 325 16510.13 359.16 50867.69 88888.00 2018-11-21 13:43:12.912 325 16510.21 359.17 50867.71 88888.00 2018-11-21 13:43:13.412 325 16510.25 359.13 50867.57 88888.00 2018-11-21 13:43:13.912 325 16510.21 359.17 50867.57 88888.00 2018-11-21 13:43:14.412 325 16510.20 359.18 50867.71 88888.00 2018-11-21 13:43:14.912 325 16510.21 359.10 50867.79 88888.00 2018-11-21 13:43:15.412 325 16510.21 359.09 50867.67 88888.00 2018-11-21 13:43:15.912 325 16510.21 359.11 50867.69 88888.00 2018-11-21 13:43:16.412 325 16510.20 359.12 50867.76 88888.00 2018-11-21 13:43:16.912 325 16510.22 359.12 50867.75 88888.00 2018-11-21 13:43:17.412 325 16510.21 359.09 50867.69 88888.00 2018-11-21 13:43:17.912 325 16510.20 359.04 50867.70 88888.00 2018-11-21 13:43:18.412 325 16510.16 358.98 50867.68 88888.00 2018-11-21 13:43:18.912 325 16510.15 359.03 50867.62 88888.00 2018-11-21 13:43:19.412 325 16510.13 359.02 50867.62 88888.00 2018-11-21 13:43:19.912 325 16510.13 359.00 50867.63 88888.00 2018-11-21 13:43:20.412 325 16510.16 359.06 50867.63 88888.00 2018-11-21 13:43:20.912 325 16510.13 359.09 50867.67 88888.00 2018-11-21 13:43:21.412 325 16510.15 359.10 50867.79 88888.00 2018-11-21 13:43:21.912 325 16510.15 359.10 50867.79 88888.00 2018-11-21 13:43:22.412 325 16510.13 359.07 50867.77 88888.00 2018-11-21 13:43:22.912 325 16510.16 359.07 50867.78 88888.00 2018-11-21 13:43:23.412 325 16510.18 359.12 50867.77 88888.00 2018-11-21 13:43:23.912 325 16510.21 359.10 50867.77 88888.00 2018-11-21 13:43:24.412 325 16510.19 359.11 50867.75 88888.00 2018-11-21 13:43:24.913 325 16510.17 359.08 50867.73 88888.00 2018-11-21 13:43:25.413 325 16510.10 359.07 50867.64 88888.00 2018-11-21 13:43:25.913 325 16510.11 359.08 50867.71 88888.00 2018-11-21 13:43:26.413 325 16510.12 359.08 50867.75 88888.00 2018-11-21 13:43:26.913 325 16510.12 359.10 50867.75 88888.00 2018-11-21 13:43:27.413 325 16510.15 359.11 50867.76 88888.00 2018-11-21 13:43:27.913 325 16510.12 359.12 50867.72 88888.00 2018-11-21 13:43:28.413 325 16510.10 359.11 50867.71 88888.00 2018-11-21 13:43:28.913 325 16510.11 359.09 50867.71 88888.00 2018-11-21 13:43:29.413 325 16510.12 359.13 50867.73 88888.00 2018-11-21 13:43:29.913 325 16510.11 359.16 50867.69 88888.00 2018-11-21 13:43:30.413 325 16510.09 359.16 50867.70 88888.00 2018-11-21 13:43:30.913 325 16510.06 359.11 50867.77 88888.00 2018-11-21 13:43:31.413 325 16510.04 359.08 50867.76 88888.00 2018-11-21 13:43:31.913 325 16510.02 359.06 50867.78 88888.00 2018-11-21 13:43:32.413 325 16510.02 359.11 50867.78 88888.00 2018-11-21 13:43:32.913 325 16510.02 359.18 50867.72 88888.00 2018-11-21 13:43:33.413 325 16510.04 359.17 50867.72 88888.00 2018-11-21 13:43:33.913 325 16510.07 359.13 50867.73 88888.00 2018-11-21 13:43:34.413 325 16510.06 359.19 50867.78 88888.00 2018-11-21 13:43:34.913 325 16510.02 359.20 50867.75 88888.00 2018-11-21 13:43:35.413 325 16509.98 359.22 50867.73 88888.00 2018-11-21 13:43:36.413 325 16510.01 359.25 50867.77 88888.00 2018-11-21 13:43:36.913 325 16510.02 359.24 50867.75 88888.00 2018-11-21 13:43:37.413 325 16510.02 359.24 50867.68 88888.00 2018-11-21 13:43:37.913 325 16510.01 359.21 50867.64 88888.00 2018-11-21 13:43:38.413 325 16509.98 359.21 50867.76 88888.00 2018-11-21 13:43:38.913 325 16509.98 359.19 50867.75 88888.00 2018-11-21 13:43:39.413 325 16509.97 359.15 50867.71 88888.00 2018-11-21 13:43:39.913 325 16510.00 359.20 50867.68 88888.00 2018-11-21 13:43:40.413 325 16510.01 359.24 50867.71 88888.00 2018-11-21 13:43:40.913 325 16510.00 359.24 50867.80 88888.00 2018-11-21 13:43:41.413 325 16510.03 359.17 50867.82 88888.00 2018-11-21 13:43:41.913 325 16509.98 359.20 50867.81 88888.00 2018-11-21 13:43:42.413 325 16509.95 359.20 50867.77 88888.00 2018-11-21 13:43:42.913 325 16509.94 359.19 50867.73 88888.00 2018-11-21 13:43:43.413 325 16509.94 359.16 50867.81 88888.00 2018-11-21 13:43:43.913 325 16509.94 359.16 50867.78 88888.00 2018-11-21 13:43:44.413 325 16509.94 359.15 50867.76 88888.00 2018-11-21 13:43:44.913 325 16509.92 359.13 50867.71 88888.00 2018-11-21 13:43:45.413 325 16509.91 359.10 50867.72 88888.00 2018-11-21 13:43:45.913 325 16509.94 359.11 50867.69 88888.00 2018-11-21 13:43:46.413 325 16509.95 359.08 50867.71 88888.00 2018-11-21 13:43:46.913 325 16509.94 359.08 50867.71 88888.00 2018-11-21 13:43:47.413 325 16509.98 359.09 50867.66 88888.00 2018-11-21 13:43:47.913 325 16509.98 359.03 50867.61 88888.00 2018-11-21 13:43:48.413 325 16509.93 358.98 50867.63 88888.00 2018-11-21 13:43:48.913 325 16509.91 358.95 50867.70 88888.00 2018-11-21 13:43:49.413 325 16509.92 358.98 50867.68 88888.00 2018-11-21 13:43:49.913 325 16509.91 359.00 50867.75 88888.00 2018-11-21 13:43:50.413 325 16509.94 358.94 50867.72 88888.00 2018-11-21 13:43:50.913 325 16509.97 358.92 50867.64 88888.00 2018-11-21 13:43:51.404 325 16509.94 358.97 50867.69 88888.00 2018-11-21 13:43:51.904 325 16509.95 358.91 50867.71 88888.00 2018-11-21 13:43:52.404 325 16509.94 358.97 50867.58 88888.00 2018-11-21 13:43:52.904 325 16509.93 358.92 50867.57 88888.00 2018-11-21 13:43:53.404 325 16509.98 358.87 50867.71 88888.00 2018-11-21 13:43:53.904 325 16509.99 358.83 50867.76 88888.00 2018-11-21 13:43:54.404 325 16509.98 358.91 50867.73 88888.00 2018-11-21 13:43:54.904 325 16509.93 358.97 50867.73 88888.00 2018-11-21 13:43:55.404 325 16509.93 358.95 50867.71 88888.00 2018-11-21 13:43:56.404 325 16509.97 358.97 50867.67 88888.00 2018-11-21 13:43:56.904 325 16509.99 358.97 50867.69 88888.00 2018-11-21 13:43:57.404 325 16510.00 358.98 50867.63 88888.00 2018-11-21 13:43:57.904 325 16510.03 358.99 50867.62 88888.00 2018-11-21 13:43:58.404 325 16510.03 359.01 50867.64 88888.00 2018-11-21 13:43:58.904 325 16510.06 359.00 50867.63 88888.00 2018-11-21 13:43:59.404 325 16510.06 359.03 50867.66 88888.00 2018-11-21 13:43:59.904 325 16510.01 359.03 50867.63 88888.00 2018-11-21 13:44:00.404 325 16510.01 359.01 50867.67 88888.00 2018-11-21 13:44:00.904 325 16510.01 359.01 50867.69 88888.00 2018-11-21 13:44:01.404 325 16509.95 358.98 50867.67 88888.00 2018-11-21 13:44:01.904 325 16509.95 358.97 50867.66 88888.00 2018-11-21 13:44:02.404 325 16509.98 359.01 50867.63 88888.00 2018-11-21 13:44:02.904 325 16509.98 359.02 50867.63 88888.00 2018-11-21 13:44:03.404 325 16509.97 359.06 50867.62 88888.00 2018-11-21 13:44:03.904 325 16509.94 359.03 50867.66 88888.00 2018-11-21 13:44:04.404 325 16509.92 359.07 50867.67 88888.00 2018-11-21 13:44:04.904 325 16509.97 359.03 50867.63 88888.00 2018-11-21 13:44:05.404 325 16509.95 358.99 50867.63 88888.00 2018-11-21 13:44:05.904 325 16509.90 358.99 50867.61 88888.00 2018-11-21 13:44:06.404 325 16509.88 358.99 50867.61 88888.00 2018-11-21 13:44:06.904 325 16509.91 359.00 50867.62 88888.00 2018-11-21 13:44:07.404 325 16509.92 358.95 50867.66 88888.00 2018-11-21 13:44:07.904 325 16509.90 358.95 50867.59 88888.00 2018-11-21 13:44:08.404 325 16509.90 358.95 50867.61 88888.00 2018-11-21 13:44:08.904 325 16509.82 358.98 50867.62 88888.00 2018-11-21 13:44:09.404 325 16509.82 358.97 50867.68 88888.00 2018-11-21 13:44:09.904 325 16509.81 359.02 50867.70 88888.00 2018-11-21 13:44:10.404 325 16509.80 359.03 50867.61 88888.00 2018-11-21 13:44:10.904 325 16509.85 359.00 50867.61 88888.00 2018-11-21 13:44:11.404 325 16509.85 358.98 50867.63 88888.00 2018-11-21 13:44:11.904 325 16509.85 358.97 50867.66 88888.00 2018-11-21 13:44:12.404 325 16509.80 358.93 50867.61 88888.00 2018-11-21 13:44:12.904 325 16509.86 358.92 50867.66 88888.00 2018-11-21 13:44:13.404 325 16509.85 358.97 50867.64 88888.00 2018-11-21 13:44:13.904 325 16509.80 359.00 50867.68 88888.00 2018-11-21 13:44:14.404 325 16509.81 358.95 50867.70 88888.00 2018-11-21 13:44:14.904 325 16509.83 358.92 50867.69 88888.00 2018-11-21 13:44:15.404 325 16509.85 358.92 50867.67 88888.00 2018-11-21 13:44:15.904 325 16509.85 358.97 50867.71 88888.00 2018-11-21 13:44:16.404 325 16509.84 358.89 50867.70 88888.00 2018-11-21 13:44:16.904 325 16509.88 358.90 50867.68 88888.00 2018-11-21 13:44:17.404 325 16509.89 358.94 50867.60 88888.00 2018-11-21 13:44:17.904 325 16509.82 358.87 50867.55 88888.00 2018-11-21 13:44:18.404 325 16509.82 358.85 50867.55 88888.00 2018-11-21 13:44:18.904 325 16509.78 358.90 50867.53 88888.00 2018-11-21 13:44:19.404 325 16509.74 358.98 50867.60 88888.00 2018-11-21 13:44:19.904 325 16509.74 358.93 50867.58 88888.00 2018-11-21 13:44:20.404 325 16509.82 358.85 50867.61 88888.00 2018-11-21 13:44:20.904 325 16509.76 358.86 50867.66 88888.00 2018-11-21 13:44:21.405 325 16509.74 358.86 50867.62 88888.00 2018-11-21 13:44:21.905 325 16509.76 358.87 50867.59 88888.00 2018-11-21 13:44:22.405 325 16509.80 358.90 50867.57 88888.00 2018-11-21 13:44:22.905 325 16509.85 358.90 50867.62 88888.00 2018-11-21 13:44:23.405 325 16509.89 358.93 50867.67 88888.00 2018-11-21 13:44:23.905 325 16509.84 358.92 50867.66 88888.00 2018-11-21 13:44:24.405 325 16509.84 358.91 50867.68 88888.00 2018-11-21 13:44:24.905 325 16509.89 358.91 50867.64 88888.00 2018-11-21 13:44:25.405 325 16509.85 358.87 50867.64 88888.00 2018-11-21 13:44:25.905 325 16509.89 358.91 50867.72 88888.00 2018-11-21 13:44:26.405 325 16509.90 358.93 50867.63 88888.00 2018-11-21 13:44:26.905 325 16509.90 358.92 50867.71 88888.00 2018-11-21 13:44:27.405 325 16509.92 358.91 50867.72 88888.00 2018-11-21 13:44:27.905 325 16509.94 358.90 50867.60 88888.00 2018-11-21 13:44:28.405 325 16509.90 358.90 50867.61 88888.00 2018-11-21 13:44:28.905 325 16509.88 358.90 50867.57 88888.00 2018-11-21 13:44:29.405 325 16509.91 358.92 50867.58 88888.00 2018-11-21 13:44:29.905 325 16509.94 358.89 50867.62 88888.00 2018-11-21 13:44:30.405 325 16509.91 358.95 50867.62 88888.00 2018-11-21 13:44:30.905 325 16509.90 358.99 50867.59 88888.00 2018-11-21 13:44:31.405 325 16509.90 358.97 50867.55 88888.00 2018-11-21 13:44:31.905 325 16509.94 358.97 50867.59 88888.00 2018-11-21 13:44:32.405 325 16509.99 359.00 50867.54 88888.00 2018-11-21 13:44:32.905 325 16509.97 359.01 50867.55 88888.00 2018-11-21 13:44:33.405 325 16509.94 358.99 50867.54 88888.00 2018-11-21 13:44:33.905 325 16509.97 359.03 50867.54 88888.00 2018-11-21 13:44:34.405 325 16509.94 359.02 50867.59 88888.00 2018-11-21 13:44:34.905 325 16509.98 359.01 50867.63 88888.00 2018-11-21 13:44:35.405 325 16510.02 359.04 50867.60 88888.00 2018-11-21 13:44:35.905 325 16510.00 359.02 50867.59 88888.00 2018-11-21 13:44:36.405 325 16509.99 359.04 50867.57 88888.00 2018-11-21 13:44:36.905 325 16509.95 359.04 50867.52 88888.00 2018-11-21 13:44:37.405 325 16509.94 359.03 50867.53 88888.00 2018-11-21 13:44:37.905 325 16510.00 358.98 50867.60 88888.00 2018-11-21 13:44:38.405 325 16510.00 359.04 50867.60 88888.00 2018-11-21 13:44:38.905 325 16509.99 359.04 50867.60 88888.00 2018-11-21 13:44:39.405 325 16509.95 359.07 50867.58 88888.00 2018-11-21 13:44:39.905 325 16509.99 359.11 50867.57 88888.00 2018-11-21 13:44:40.405 325 16509.94 359.10 50867.60 88888.00 2018-11-21 13:44:40.905 325 16509.95 359.08 50867.62 88888.00 2018-11-21 13:44:41.405 325 16509.98 359.00 50867.61 88888.00 2018-11-21 13:44:41.905 325 16509.99 359.00 50867.58 88888.00 2018-11-21 13:44:42.405 325 16509.95 359.01 50867.60 88888.00 2018-11-21 13:44:42.905 325 16509.94 359.02 50867.55 88888.00 2018-11-21 13:44:43.405 325 16509.92 359.10 50867.62 88888.00 2018-11-21 13:44:43.905 325 16509.89 359.11 50867.70 88888.00 2018-11-21 13:44:44.405 325 16509.84 359.13 50867.68 88888.00 2018-11-21 13:44:44.905 325 16509.82 359.11 50867.54 88888.00 2018-11-21 13:44:45.405 325 16509.82 359.10 50867.51 88888.00 2018-11-21 13:44:45.905 325 16509.82 359.11 50867.54 88888.00 2018-11-21 13:44:46.405 325 16509.84 359.13 50867.52 88888.00 2018-11-21 13:44:46.905 325 16509.86 359.17 50867.53 88888.00 2018-11-21 13:44:47.905 325 16509.81 359.17 50867.52 88888.00 2018-11-21 13:44:48.405 325 16509.84 359.18 50867.55 88888.00 2018-11-21 13:44:48.905 325 16509.86 359.18 50867.59 88888.00 2018-11-21 13:44:49.405 325 16509.88 359.20 50867.57 88888.00 2018-11-21 13:44:49.905 325 16509.88 359.12 50867.63 88888.00 2018-11-21 13:44:50.405 325 16509.82 359.09 50867.68 88888.00 2018-11-21 13:44:50.905 325 16509.84 359.06 50867.68 88888.00 2018-11-21 13:44:51.405 325 16509.86 359.09 50867.69 88888.00 2018-11-21 13:44:51.905 325 16509.85 359.15 50867.69 88888.00 2018-11-21 13:44:52.405 325 16509.89 359.12 50867.68 88888.00 2018-11-21 13:44:52.906 325 16509.88 359.13 50867.62 88888.00 2018-11-21 13:44:53.406 325 16509.83 359.13 50867.53 88888.00 2018-11-21 13:44:53.906 325 16509.84 359.15 50867.53 88888.00 2018-11-21 13:44:54.406 325 16509.86 359.19 50867.55 88888.00 2018-11-21 13:44:54.906 325 16509.78 359.15 50867.57 88888.00 2018-11-21 13:44:55.406 325 16509.77 359.10 50867.62 88888.00 2018-11-21 13:44:55.906 325 16509.83 359.06 50867.66 88888.00 2018-11-21 13:44:56.406 325 16509.80 359.06 50867.71 88888.00 2018-11-21 13:44:56.906 325 16509.82 359.13 50867.62 88888.00 2018-11-21 13:44:57.906 325 16509.82 359.10 50867.59 88888.00 2018-11-21 13:44:58.406 325 16509.83 359.15 50867.60 88888.00 2018-11-21 13:44:58.906 325 16509.77 359.19 50867.58 88888.00 2018-11-21 13:44:59.406 325 16509.78 359.16 50867.61 88888.00 2018-11-21 13:44:59.906 325 16509.83 359.13 50867.66 88888.00 2018-11-21 13:45:00.406 325 16509.88 359.11 50867.69 88888.00 2018-11-21 13:45:00.906 325 16509.88 359.13 50867.71 88888.00 2018-11-21 13:45:01.406 325 16509.86 359.17 50867.75 88888.00 2018-11-21 13:45:01.906 325 16509.86 359.13 50867.76 88888.00 2018-11-21 13:45:02.406 325 16509.88 359.03 50867.78 88888.00 2018-11-21 13:45:02.906 325 16509.88 359.04 50867.72 88888.00 2018-11-21 13:45:03.406 325 16509.88 359.04 50867.75 88888.00 2018-11-21 13:45:03.906 325 16509.93 359.01 50867.68 88888.00 2018-11-21 13:45:04.406 325 16509.94 359.03 50867.60 88888.00 2018-11-21 13:45:04.906 325 16509.94 359.02 50867.58 88888.00 2018-11-21 13:45:05.906 325 16509.94 358.94 50867.70 88888.00 2018-11-21 13:45:06.406 325 16509.98 358.92 50867.70 88888.00 2018-11-21 13:45:06.906 325 16509.98 358.95 50867.67 88888.00 2018-11-21 13:45:07.406 325 16509.97 358.92 50867.71 88888.00 2018-11-21 13:45:07.906 325 16509.94 358.92 50867.76 88888.00 2018-11-21 13:45:08.406 325 16509.94 358.93 50867.71 88888.00 2018-11-21 13:45:08.906 325 16509.94 358.91 50867.63 88888.00 2018-11-21 13:45:09.406 325 16509.93 358.94 50867.67 88888.00 2018-11-21 13:45:09.906 325 16509.98 358.93 50867.67 88888.00 2018-11-21 13:45:10.406 325 16509.97 358.93 50867.66 88888.00 2018-11-21 13:45:10.906 325 16509.94 358.93 50867.70 88888.00 2018-11-21 13:45:11.406 325 16509.94 358.87 50867.70 88888.00 2018-11-21 13:45:11.906 325 16509.92 358.82 50867.69 88888.00 2018-11-21 13:45:12.406 325 16509.92 358.78 50867.68 88888.00 2018-11-21 13:45:12.906 325 16509.95 358.80 50867.75 88888.00 2018-11-21 13:45:13.406 325 16509.99 358.78 50867.72 88888.00 2018-11-21 13:45:13.906 325 16509.97 358.75 50867.73 88888.00 2018-11-21 13:45:14.406 325 16509.95 358.72 50867.68 88888.00 2018-11-21 13:45:14.906 325 16509.90 358.69 50867.67 88888.00 2018-11-21 13:45:15.406 325 16509.94 358.69 50867.68 88888.00 2018-11-21 13:45:15.906 325 16510.01 358.69 50867.69 88888.00 2018-11-21 13:45:16.406 325 16509.98 358.68 50867.67 88888.00 2018-11-21 13:45:16.906 325 16509.94 358.65 50867.71 88888.00 2018-11-21 13:45:17.406 325 16509.93 358.73 50867.67 88888.00 2018-11-21 13:45:17.906 325 16509.91 358.75 50867.69 88888.00 2018-11-21 13:45:18.406 325 16509.98 358.69 50867.77 88888.00 2018-11-21 13:45:18.906 325 16509.97 358.64 50867.79 88888.00 2018-11-21 13:45:19.406 325 16509.95 358.64 50867.77 88888.00 2018-11-21 13:45:19.906 325 16509.95 358.61 50867.71 88888.00 2018-11-21 13:45:20.406 325 16509.89 358.55 50867.71 88888.00 2018-11-21 13:45:20.907 325 16509.86 358.50 50867.68 88888.00 2018-11-21 13:45:21.407 325 16509.86 358.51 50867.68 88888.00 2018-11-21 13:45:21.907 325 16509.80 358.46 50867.72 88888.00 2018-11-21 13:45:22.407 325 16509.84 358.46 50867.77 88888.00 2018-11-21 13:45:22.907 325 16509.86 358.42 50867.80 88888.00 2018-11-21 13:45:23.407 325 16509.90 358.43 50867.77 88888.00 2018-11-21 13:45:23.907 325 16509.91 358.46 50867.72 88888.00 2018-11-21 13:45:24.407 325 16509.88 358.48 50867.73 88888.00 2018-11-21 13:45:24.907 325 16509.86 358.48 50867.78 88888.00 2018-11-21 13:45:25.907 325 16509.83 358.45 50867.77 88888.00 2018-11-21 13:45:26.407 325 16509.81 358.48 50867.73 88888.00 2018-11-21 13:45:26.907 325 16509.80 358.43 50867.66 88888.00 2018-11-21 13:45:27.407 325 16509.74 358.45 50867.68 88888.00 2018-11-21 13:45:27.907 325 16509.68 358.41 50867.72 88888.00 2018-11-21 13:45:28.407 325 16509.71 358.49 50867.71 88888.00 2018-11-21 13:45:28.907 325 16509.67 358.55 50867.67 88888.00 2018-11-21 13:45:29.407 325 16509.59 358.54 50867.69 88888.00 2018-11-21 13:45:29.907 325 16509.55 358.52 50867.70 88888.00 2018-11-21 13:45:30.407 325 16509.50 358.56 50867.68 88888.00 2018-11-21 13:45:30.907 325 16509.49 358.60 50867.67 88888.00 2018-11-21 13:45:31.407 325 16509.49 358.59 50867.67 88888.00 2018-11-21 13:45:31.907 325 16509.45 358.57 50867.67 88888.00 2018-11-21 13:45:32.407 325 16509.38 358.57 50867.68 88888.00 2018-11-21 13:45:32.907 325 16509.40 358.59 50867.71 88888.00 2018-11-21 13:45:33.407 325 16509.33 358.60 50867.71 88888.00 2018-11-21 13:45:33.907 325 16509.32 358.63 50867.69 88888.00 2018-11-21 13:45:34.407 325 16509.34 358.67 50867.64 88888.00 2018-11-21 13:45:34.907 325 16509.33 358.68 50867.68 88888.00 2018-11-21 13:45:35.407 325 16509.31 358.69 50867.72 88888.00 2018-11-21 13:45:35.907 325 16509.31 358.66 50867.66 88888.00 2018-11-21 13:45:36.407 325 16509.31 358.67 50867.58 88888.00 2018-11-21 13:45:36.907 325 16509.24 358.66 50867.58 88888.00 2018-11-21 13:45:37.407 325 16509.22 358.64 50867.67 88888.00 2018-11-21 13:45:37.907 325 16509.20 358.68 50867.66 88888.00 2018-11-21 13:45:38.407 325 16509.22 358.69 50867.63 88888.00 2018-11-21 13:45:38.907 325 16509.25 358.72 50867.64 88888.00 2018-11-21 13:45:39.407 325 16509.21 358.74 50867.70 88888.00 2018-11-21 13:45:39.907 325 16509.14 358.66 50867.70 88888.00 2018-11-21 13:45:40.407 325 16509.15 358.67 50867.73 88888.00 2018-11-21 13:45:40.907 325 16509.19 358.61 50867.69 88888.00 2018-11-21 13:45:41.407 325 16509.16 358.63 50867.63 88888.00 2018-11-21 13:45:41.907 325 16509.15 358.66 50867.71 88888.00 2018-11-21 13:45:42.407 325 16509.16 358.61 50867.71 88888.00 2018-11-21 13:45:42.907 325 16509.16 358.63 50867.64 88888.00 2018-11-21 13:45:43.407 325 16509.18 358.63 50867.68 88888.00 2018-11-21 13:45:43.907 325 16509.19 358.69 50867.71 88888.00 2018-11-21 13:45:44.407 325 16509.18 358.71 50867.67 88888.00 2018-11-21 13:45:44.907 325 16509.15 358.68 50867.66 88888.00 2018-11-21 13:45:45.908 325 16509.13 358.84 50867.58 88888.00 2018-11-21 13:45:46.408 325 16509.15 358.83 50867.58 88888.00 2018-11-21 13:45:46.908 325 16509.14 358.89 50867.61 88888.00 2018-11-21 13:45:47.408 325 16509.15 358.78 50867.63 88888.00 2018-11-21 13:45:47.908 325 16509.21 358.78 50867.70 88888.00 2018-11-21 13:45:48.408 325 16509.21 358.78 50867.66 88888.00 2018-11-21 13:45:48.908 325 16509.20 358.72 50867.66 88888.00 2018-11-21 13:45:49.408 325 16509.18 358.74 50867.72 88888.00 2018-11-21 13:45:49.908 325 16509.20 358.76 50867.77 88888.00 2018-11-21 13:45:50.408 325 16509.20 358.78 50867.77 88888.00 2018-11-21 13:45:50.908 325 16509.15 358.74 50867.77 88888.00 2018-11-21 13:45:51.408 325 16509.16 358.73 50867.76 88888.00 2018-11-21 13:45:51.908 325 16509.13 358.76 50867.71 88888.00 2018-11-21 13:45:52.408 325 16509.12 358.82 50867.66 88888.00 2018-11-21 13:45:52.908 325 16509.10 358.83 50867.66 88888.00 2018-11-21 13:45:53.408 325 16509.10 358.81 50867.70 88888.00 2018-11-21 13:45:53.908 325 16509.09 358.83 50867.68 88888.00 2018-11-21 13:45:54.408 325 16509.07 358.89 50867.70 88888.00 2018-11-21 13:45:54.908 325 16509.04 358.89 50867.61 88888.00 2018-11-21 13:45:55.408 325 16509.02 358.87 50867.68 88888.00 2018-11-21 13:45:55.908 325 16508.97 358.87 50867.68 88888.00 2018-11-21 13:45:56.408 325 16508.95 358.93 50867.62 88888.00 2018-11-21 13:45:56.908 325 16508.98 358.95 50867.60 88888.00 2018-11-21 13:45:57.408 325 16508.96 358.95 50867.62 88888.00 2018-11-21 13:45:57.908 325 16508.95 358.95 50867.62 88888.00 2018-11-21 13:45:58.408 325 16508.92 358.97 50867.57 88888.00 2018-11-21 13:45:58.908 325 16508.93 359.03 50867.64 88888.00 2018-11-21 13:45:59.408 325 16508.95 359.08 50867.67 88888.00 2018-11-21 13:45:59.908 325 16508.94 359.10 50867.61 88888.00 2018-11-21 13:46:00.408 325 16508.88 359.08 50867.62 88888.00 2018-11-21 13:46:00.908 325 16508.88 359.08 50867.66 88888.00 2018-11-21 13:46:01.408 325 16508.87 359.07 50867.71 88888.00 2018-11-21 13:46:01.908 325 16508.86 359.04 50867.72 88888.00 2018-11-21 13:46:02.408 325 16508.84 359.07 50867.70 88888.00 2018-11-21 13:46:02.908 325 16508.79 359.09 50867.76 88888.00 2018-11-21 13:46:03.408 325 16508.79 359.04 50867.80 88888.00 2018-11-21 13:46:03.908 325 16508.83 359.03 50867.81 88888.00 2018-11-21 13:46:04.408 325 16508.83 359.02 50867.73 88888.00 2018-11-21 13:46:04.908 325 16508.80 358.99 50867.68 88888.00 2018-11-21 13:46:05.408 325 16508.84 359.01 50867.73 88888.00 2018-11-21 13:46:05.908 325 16508.90 359.03 50867.76 88888.00 2018-11-21 13:46:06.408 325 16508.94 358.98 50867.72 88888.00 2018-11-21 13:46:06.908 325 16508.94 358.97 50867.71 88888.00 2018-11-21 13:46:07.408 325 16508.90 359.01 50867.77 88888.00 2018-11-21 13:46:07.908 325 16508.90 359.04 50867.72 88888.00 2018-11-21 13:46:08.408 325 16508.93 359.06 50867.73 88888.00 2018-11-21 13:46:09.408 325 16508.89 359.07 50867.64 88888.00 2018-11-21 13:46:09.908 325 16508.89 359.03 50867.67 88888.00 2018-11-21 13:46:10.408 325 16508.93 359.04 50867.68 88888.00 2018-11-21 13:46:10.908 325 16508.92 359.07 50867.68 88888.00 2018-11-21 13:46:11.408 325 16508.95 359.04 50867.68 88888.00 2018-11-21 13:46:11.908 325 16509.01 359.02 50867.71 88888.00 2018-11-21 13:46:12.408 325 16509.06 359.00 50867.71 88888.00 2018-11-21 13:46:12.908 325 16509.09 359.02 50867.68 88888.00 2018-11-21 13:46:13.408 325 16509.07 359.04 50867.67 88888.00 2018-11-21 13:46:13.908 325 16509.02 359.02 50867.71 88888.00 2018-11-21 13:46:14.409 325 16509.04 359.03 50867.73 88888.00 2018-11-21 13:46:14.909 325 16509.06 359.01 50867.71 88888.00 2018-11-21 13:46:15.409 325 16509.12 359.01 50867.70 88888.00 2018-11-21 13:46:15.909 325 16509.14 358.99 50867.71 88888.00 2018-11-21 13:46:16.409 325 16509.15 358.95 50867.67 88888.00 2018-11-21 13:46:16.909 325 16509.13 358.93 50867.68 88888.00 2018-11-21 13:46:17.409 325 16509.18 358.95 50867.68 88888.00 2018-11-21 13:46:17.909 325 16509.21 358.95 50867.64 88888.00 2018-11-21 13:46:18.409 325 16509.23 358.93 50867.61 88888.00 2018-11-21 13:46:19.409 325 16509.21 358.94 50867.50 88888.00 2018-11-21 13:46:19.909 325 16509.28 359.01 50867.52 88888.00 2018-11-21 13:46:20.409 325 16509.30 358.99 50867.57 88888.00 2018-11-21 13:46:20.909 325 16509.30 359.00 50867.59 88888.00 2018-11-21 13:46:21.409 325 16509.32 358.99 50867.61 88888.00 2018-11-21 13:46:21.909 325 16509.28 358.99 50867.60 88888.00 2018-11-21 13:46:22.409 325 16509.29 359.00 50867.60 88888.00 2018-11-21 13:46:22.909 325 16509.29 359.02 50867.61 88888.00 2018-11-21 13:46:23.409 325 16509.34 359.02 50867.61 88888.00 2018-11-21 13:46:23.909 325 16509.34 358.99 50867.54 88888.00 2018-11-21 13:46:24.409 325 16509.32 358.98 50867.50 88888.00 2018-11-21 13:46:24.909 325 16509.33 359.02 50867.52 88888.00 2018-11-21 13:46:25.409 325 16509.31 359.07 50867.54 88888.00 2018-11-21 13:46:25.909 325 16509.33 359.09 50867.53 88888.00 2018-11-21 13:46:26.409 325 16509.33 359.08 50867.48 88888.00 2018-11-21 13:46:26.909 325 16509.33 359.07 50867.50 88888.00 2018-11-21 13:46:27.409 325 16509.30 359.04 50867.50 88888.00 2018-11-21 13:46:27.909 325 16509.32 359.02 50867.49 88888.00 2018-11-21 13:46:28.409 325 16509.31 359.08 50867.53 88888.00 2018-11-21 13:46:28.909 325 16509.28 359.12 50867.50 88888.00 2018-11-21 13:46:29.409 325 16509.31 359.12 50867.48 88888.00 2018-11-21 13:46:29.909 325 16509.31 359.09 50867.48 88888.00 2018-11-21 13:46:30.409 325 16509.30 359.12 50867.55 88888.00 2018-11-21 13:46:30.909 325 16509.28 359.19 50867.61 88888.00 2018-11-21 13:46:31.409 325 16509.27 359.18 50867.51 88888.00 2018-11-21 13:46:31.909 325 16509.27 359.13 50867.52 88888.00 2018-11-21 13:46:32.409 325 16509.27 359.13 50867.55 88888.00 2018-11-21 13:46:32.909 325 16509.22 359.11 50867.54 88888.00 2018-11-21 13:46:33.409 325 16509.25 359.12 50867.55 88888.00 2018-11-21 13:46:33.909 325 16509.30 359.13 50867.48 88888.00 2018-11-21 13:46:34.409 325 16509.29 359.17 50867.52 88888.00 2018-11-21 13:46:34.909 325 16509.31 359.12 50867.49 88888.00 2018-11-21 13:46:35.409 325 16509.33 359.15 50867.45 88888.00 2018-11-21 13:46:35.909 325 16509.32 359.17 50867.43 88888.00 2018-11-21 13:46:36.409 325 16509.29 359.19 50867.43 88888.00 2018-11-21 13:46:36.909 325 16509.29 359.17 50867.46 88888.00 2018-11-21 13:46:37.409 325 16509.29 359.21 50867.48 88888.00 2018-11-21 13:46:37.909 325 16509.27 359.26 50867.50 88888.00 2018-11-21 13:46:38.409 325 16509.28 359.22 50867.58 88888.00 2018-11-21 13:46:38.909 325 16509.21 359.20 50867.46 88888.00 2018-11-21 13:46:39.409 325 16509.21 359.15 50867.49 88888.00 2018-11-21 13:46:39.909 325 16509.29 359.12 50867.49 88888.00 2018-11-21 13:46:40.409 325 16509.32 359.11 50867.50 88888.00 2018-11-21 13:46:40.909 325 16509.31 359.16 50867.49 88888.00 2018-11-21 13:46:41.409 325 16509.31 359.18 50867.50 88888.00 2018-11-21 13:46:41.909 325 16509.32 359.16 50867.52 88888.00 2018-11-21 13:46:42.409 325 16509.36 359.20 50867.49 88888.00 2018-11-21 13:46:42.909 325 16509.34 359.24 50867.48 88888.00 2018-11-21 13:46:43.409 325 16509.31 359.18 50867.45 88888.00 2018-11-21 13:46:43.909 325 16509.28 359.21 50867.48 88888.00 2018-11-21 13:46:44.410 325 16509.29 359.25 50867.50 88888.00 2018-11-21 13:46:44.910 325 16509.25 359.21 50867.55 88888.00 2018-11-21 13:46:45.410 325 16509.32 359.21 50867.60 88888.00 2018-11-21 13:46:45.910 325 16509.39 359.17 50867.57 88888.00 2018-11-21 13:46:46.410 325 16509.36 359.20 50867.55 88888.00 2018-11-21 13:46:46.910 325 16509.33 359.18 50867.50 88888.00 2018-11-21 13:46:47.410 325 16509.32 359.17 50867.48 88888.00 2018-11-21 13:46:47.910 325 16509.36 359.18 50867.49 88888.00 2018-11-21 13:46:48.410 325 16509.38 359.13 50867.51 88888.00 2018-11-21 13:46:48.910 325 16509.39 359.20 50867.49 88888.00 2018-11-21 13:46:49.410 325 16509.40 359.22 50867.54 88888.00 2018-11-21 13:46:49.910 325 16509.39 359.21 50867.64 88888.00 2018-11-21 13:46:50.410 325 16509.36 359.18 50867.62 88888.00 2018-11-21 13:46:50.910 325 16509.34 359.15 50867.57 88888.00 2018-11-21 13:46:51.410 325 16509.39 359.17 50867.57 88888.00 2018-11-21 13:46:51.910 325 16509.38 359.21 50867.66 88888.00 2018-11-21 13:46:52.410 325 16509.32 359.21 50867.61 88888.00 2018-11-21 13:46:52.910 325 16509.34 359.17 50867.63 88888.00 2018-11-21 13:46:53.410 325 16509.31 359.20 50867.58 88888.00 2018-11-21 13:46:53.910 325 16509.33 359.25 50867.58 88888.00 2018-11-21 13:46:54.410 325 16509.34 359.21 50867.62 88888.00 2018-11-21 13:46:54.910 325 16509.34 359.20 50867.60 88888.00 2018-11-21 13:46:55.410 325 16509.32 359.26 50867.53 88888.00 2018-11-21 13:46:55.910 325 16509.33 359.24 50867.49 88888.00 2018-11-21 13:46:56.410 325 16509.39 359.26 50867.59 88888.00 2018-11-21 13:46:56.910 325 16509.45 359.25 50867.59 88888.00 2018-11-21 13:46:57.410 325 16509.41 359.32 50867.54 88888.00 2018-11-21 13:46:57.910 325 16509.36 359.32 50867.54 88888.00 2018-11-21 13:46:58.410 325 16509.38 359.29 50867.58 88888.00 2018-11-21 13:46:58.910 325 16509.33 359.29 50867.62 88888.00 2018-11-21 13:46:59.410 325 16509.33 359.30 50867.60 88888.00 2018-11-21 13:46:59.910 325 16509.36 359.25 50867.51 88888.00 2018-11-21 13:47:00.410 325 16509.39 359.22 50867.50 88888.00 2018-11-21 13:47:00.910 325 16509.44 359.30 50867.52 88888.00 2018-11-21 13:47:01.410 325 16509.41 359.32 50867.53 88888.00 2018-11-21 13:47:01.910 325 16509.40 359.30 50867.54 88888.00 2018-11-21 13:47:02.410 325 16509.40 359.26 50867.53 88888.00 2018-11-21 13:47:02.910 325 16509.40 359.22 50867.59 88888.00 2018-11-21 13:47:03.410 325 16509.42 359.25 50867.58 88888.00 2018-11-21 13:47:03.910 325 16509.42 359.22 50867.51 88888.00 2018-11-21 13:47:04.410 325 16509.40 359.25 50867.53 88888.00 2018-11-21 13:47:04.910 325 16509.39 359.34 50867.55 88888.00 2018-11-21 13:47:05.410 325 16509.40 359.33 50867.59 88888.00 2018-11-21 13:47:05.910 325 16509.42 359.32 50867.60 88888.00 2018-11-21 13:47:06.410 325 16509.40 359.27 50867.62 88888.00 2018-11-21 13:47:06.910 325 16509.42 359.29 50867.62 88888.00 2018-11-21 13:47:07.410 325 16509.42 359.30 50867.57 88888.00 2018-11-21 13:47:07.910 325 16509.37 359.25 50867.53 88888.00 2018-11-21 13:47:08.410 325 16509.36 359.25 50867.54 88888.00 2018-11-21 13:47:08.910 325 16509.38 359.32 50867.52 88888.00 2018-11-21 13:47:09.410 325 16509.39 359.28 50867.51 88888.00 2018-11-21 13:47:09.910 325 16509.38 359.33 50867.52 88888.00 2018-11-21 13:47:10.910 325 16509.39 359.29 50867.70 88888.00 2018-11-21 13:47:11.410 325 16509.42 359.27 50867.61 88888.00 2018-11-21 13:47:11.910 325 16509.42 359.25 50867.62 88888.00 2018-11-21 13:47:12.410 325 16509.32 359.24 50867.67 88888.00 2018-11-21 13:47:12.910 325 16509.34 359.21 50867.72 88888.00 2018-11-21 13:47:13.410 325 16509.39 359.15 50867.68 88888.00 2018-11-21 13:47:13.910 325 16509.38 359.18 50867.59 88888.00 2018-11-21 13:47:14.410 325 16509.41 359.19 50867.63 88888.00 2018-11-21 13:47:14.910 325 16509.45 359.13 50867.64 88888.00 2018-11-21 13:47:15.410 325 16509.44 359.09 50867.63 88888.00 2018-11-21 13:47:15.911 325 16509.41 359.12 50867.57 88888.00 2018-11-21 13:47:16.411 325 16509.42 359.17 50867.57 88888.00 2018-11-21 13:47:16.911 325 16509.46 359.12 50867.58 88888.00 2018-11-21 13:47:17.411 325 16509.48 359.06 50867.62 88888.00 2018-11-21 13:47:17.911 325 16509.49 359.11 50867.64 88888.00 2018-11-21 13:47:18.411 325 16509.51 359.12 50867.66 88888.00 2018-11-21 13:47:18.911 325 16509.49 359.13 50867.59 88888.00 2018-11-21 13:47:19.411 325 16509.50 359.07 50867.54 88888.00 2018-11-21 13:47:19.911 325 16509.42 359.04 50867.57 88888.00 2018-11-21 13:47:20.911 325 16509.47 359.08 50867.64 88888.00 2018-11-21 13:47:21.411 325 16509.46 359.07 50867.71 88888.00 2018-11-21 13:47:21.911 325 16509.48 359.06 50867.72 88888.00 2018-11-21 13:47:22.411 325 16509.44 359.04 50867.69 88888.00 2018-11-21 13:47:22.911 325 16509.42 359.03 50867.68 88888.00 2018-11-21 13:47:23.411 325 16509.46 359.03 50867.69 88888.00 2018-11-21 13:47:23.911 325 16509.55 359.06 50867.71 88888.00 2018-11-21 13:47:24.411 325 16509.55 359.06 50867.69 88888.00 2018-11-21 13:47:24.911 325 16509.53 359.06 50867.67 88888.00 2018-11-21 13:47:25.411 325 16509.53 359.06 50867.69 88888.00 2018-11-21 13:47:25.911 325 16509.54 358.98 50867.68 88888.00 2018-11-21 13:47:26.411 325 16509.55 359.01 50867.67 88888.00 2018-11-21 13:47:26.911 325 16509.58 359.01 50867.59 88888.00 2018-11-21 13:47:27.411 325 16509.56 358.95 50867.61 88888.00 2018-11-21 13:47:27.911 325 16509.56 358.91 50867.62 88888.00 2018-11-21 13:47:28.411 325 16509.58 358.94 50867.64 88888.00 2018-11-21 13:47:28.911 325 16509.60 358.94 50867.70 88888.00 2018-11-21 13:47:29.411 325 16509.60 358.92 50867.71 88888.00 2018-11-21 13:47:29.911 325 16509.60 358.89 50867.72 88888.00 2018-11-21 13:47:30.911 325 16509.65 358.87 50867.70 88888.00 2018-11-21 13:47:31.411 325 16509.67 358.90 50867.67 88888.00 2018-11-21 13:47:31.911 325 16509.67 358.91 50867.66 88888.00 2018-11-21 13:47:32.411 325 16509.64 358.89 50867.70 88888.00 2018-11-21 13:47:32.911 325 16509.63 358.86 50867.72 88888.00 2018-11-21 13:47:33.411 325 16509.65 358.86 50867.70 88888.00 2018-11-21 13:47:33.911 325 16509.73 358.87 50867.73 88888.00 2018-11-21 13:47:34.411 325 16509.77 358.87 50867.77 88888.00 2018-11-21 13:47:34.911 325 16509.75 358.83 50867.76 88888.00 2018-11-21 13:47:35.411 325 16509.80 358.84 50867.68 88888.00 2018-11-21 13:47:35.911 325 16509.78 358.80 50867.64 88888.00 2018-11-21 13:47:36.411 325 16509.77 358.80 50867.67 88888.00 2018-11-21 13:47:36.911 325 16509.76 358.81 50867.67 88888.00 2018-11-21 13:47:37.411 325 16509.73 358.82 50867.68 88888.00 2018-11-21 13:47:37.911 325 16509.74 358.81 50867.69 88888.00 2018-11-21 13:47:38.411 325 16509.78 358.84 50867.72 88888.00 2018-11-21 13:47:38.911 325 16509.80 358.82 50867.64 88888.00 2018-11-21 13:47:39.411 325 16509.78 358.76 50867.68 88888.00 2018-11-21 13:47:39.911 325 16509.76 358.72 50867.71 88888.00 2018-11-21 13:47:40.411 325 16509.77 358.73 50867.73 88888.00 2018-11-21 13:47:40.912 325 16509.80 358.75 50867.75 88888.00 2018-11-21 13:47:41.412 325 16509.80 358.80 50867.66 88888.00 2018-11-21 13:47:41.912 325 16509.81 358.82 50867.69 88888.00 2018-11-21 13:47:42.412 325 16509.84 358.82 50867.79 88888.00 2018-11-21 13:47:42.912 325 16509.81 358.86 50867.72 88888.00 2018-11-21 13:47:43.412 325 16509.78 358.81 50867.64 88888.00 2018-11-21 13:47:43.912 325 16509.81 358.76 50867.62 88888.00 2018-11-21 13:47:44.412 325 16509.80 358.78 50867.58 88888.00 2018-11-21 13:47:44.912 325 16509.81 358.73 50867.62 88888.00 2018-11-21 13:47:45.412 325 16509.82 358.73 50867.66 88888.00 2018-11-21 13:47:45.912 325 16509.80 358.76 50867.70 88888.00 2018-11-21 13:47:46.412 325 16509.86 358.78 50867.73 88888.00 2018-11-21 13:47:46.912 325 16509.89 358.77 50867.67 88888.00 2018-11-21 13:47:47.412 325 16509.88 358.76 50867.61 88888.00 2018-11-21 13:47:47.912 325 16509.89 358.71 50867.66 88888.00 2018-11-21 13:47:48.412 325 16509.90 358.67 50867.64 88888.00 2018-11-21 13:47:48.912 325 16509.93 358.69 50867.70 88888.00 2018-11-21 13:47:49.412 325 16509.94 358.73 50867.68 88888.00 2018-11-21 13:47:49.912 325 16509.93 358.76 50867.66 88888.00 2018-11-21 13:47:50.412 325 16509.99 358.75 50867.66 88888.00 2018-11-21 13:47:50.912 325 16509.90 358.77 50867.71 88888.00 2018-11-21 13:47:51.412 325 16509.86 358.74 50867.71 88888.00 2018-11-21 13:47:51.912 325 16509.93 358.76 50867.73 88888.00 2018-11-21 13:47:52.412 325 16509.93 358.77 50867.69 88888.00 2018-11-21 13:47:52.912 325 16509.95 358.73 50867.60 88888.00 2018-11-21 13:47:53.412 325 16509.91 358.75 50867.61 88888.00 2018-11-21 13:47:53.912 325 16509.85 358.77 50867.66 88888.00 2018-11-21 13:47:54.412 325 16509.85 358.73 50867.69 88888.00 2018-11-21 13:47:54.912 325 16509.86 358.69 50867.66 88888.00 2018-11-21 13:47:55.412 325 16509.90 358.65 50867.70 88888.00 2018-11-21 13:47:55.912 325 16509.93 358.68 50867.66 88888.00 2018-11-21 13:47:56.412 325 16509.84 358.71 50867.59 88888.00 2018-11-21 13:47:56.912 325 16509.90 358.75 50867.58 88888.00 2018-11-21 13:47:57.412 325 16509.90 358.77 50867.70 88888.00 2018-11-21 13:47:57.912 325 16509.86 358.78 50867.68 88888.00 2018-11-21 13:47:58.412 325 16509.85 358.74 50867.66 88888.00 2018-11-21 13:47:58.912 325 16509.88 358.72 50867.64 88888.00 2018-11-21 13:47:59.412 325 16509.90 358.75 50867.58 88888.00 2018-11-21 13:47:59.912 325 16509.86 358.78 50867.61 88888.00 2018-11-21 13:48:00.412 325 16509.86 358.89 50867.62 88888.00 2018-11-21 13:48:00.912 325 16509.85 358.82 50867.64 88888.00 2018-11-21 13:48:01.412 325 16509.85 358.76 50867.71 88888.00 2018-11-21 13:48:01.912 325 16509.80 358.72 50867.71 88888.00 2018-11-21 13:48:02.412 325 16509.85 358.74 50867.63 88888.00 2018-11-21 13:48:02.912 325 16509.85 358.75 50867.61 88888.00 2018-11-21 13:48:03.412 325 16509.86 358.78 50867.60 88888.00 2018-11-21 13:48:03.912 325 16509.86 358.74 50867.58 88888.00 2018-11-21 13:48:04.412 325 16509.85 358.76 50867.57 88888.00 2018-11-21 13:48:04.912 325 16509.83 358.75 50867.53 88888.00 2018-11-21 13:48:05.412 325 16509.85 358.81 50867.55 88888.00 2018-11-21 13:48:05.912 325 16509.85 358.85 50867.63 88888.00 2018-11-21 13:48:06.412 325 16509.85 358.85 50867.64 88888.00 2018-11-21 13:48:06.912 325 16509.86 358.87 50867.69 88888.00 2018-11-21 13:48:07.412 325 16509.88 358.82 50867.71 88888.00 2018-11-21 13:48:07.912 325 16509.84 358.80 50867.69 88888.00 2018-11-21 13:48:08.913 325 16509.82 358.80 50867.64 88888.00 2018-11-21 13:48:09.413 325 16509.83 358.83 50867.58 88888.00 2018-11-21 13:48:09.913 325 16509.81 358.81 50867.62 88888.00 2018-11-21 13:48:10.413 325 16509.80 358.85 50867.61 88888.00 2018-11-21 13:48:10.913 325 16509.77 358.92 50867.62 88888.00 2018-11-21 13:48:11.413 325 16509.75 358.85 50867.66 88888.00 2018-11-21 13:48:11.913 325 16509.75 358.78 50867.55 88888.00 2018-11-21 13:48:12.413 325 16509.76 358.82 50867.50 88888.00 2018-11-21 13:48:12.913 325 16509.81 358.92 50867.50 88888.00 2018-11-21 13:48:13.413 325 16509.78 358.93 50867.55 88888.00 2018-11-21 13:48:13.913 325 16509.76 358.84 50867.55 88888.00 2018-11-21 13:48:14.413 325 16509.68 358.85 50867.52 88888.00 2018-11-21 13:48:14.913 325 16509.68 358.81 50867.46 88888.00 2018-11-21 13:48:15.413 325 16509.67 358.80 50867.45 88888.00 2018-11-21 13:48:15.913 325 16509.65 358.81 50867.51 88888.00 2018-11-21 13:48:16.413 325 16509.60 358.81 50867.53 88888.00 2018-11-21 13:48:16.913 325 16509.63 358.81 50867.60 88888.00 2018-11-21 13:48:17.413 325 16509.58 358.85 50867.62 88888.00 2018-11-21 13:48:17.913 325 16509.58 358.89 50867.72 88888.00 2018-11-21 13:48:18.413 325 16509.55 358.81 50867.70 88888.00 2018-11-21 13:48:18.913 325 16509.51 358.82 50867.66 88888.00 2018-11-21 13:48:19.413 325 16509.49 358.87 50867.62 88888.00 2018-11-21 13:48:19.913 325 16509.48 358.90 50867.57 88888.00 2018-11-21 13:48:20.413 325 16509.50 358.85 50867.58 88888.00 2018-11-21 13:48:20.913 325 16509.50 358.86 50867.60 88888.00 2018-11-21 13:48:21.413 325 16509.53 358.84 50867.60 88888.00 2018-11-21 13:48:21.913 325 16509.50 358.85 50867.62 88888.00 2018-11-21 13:48:22.413 325 16509.45 358.85 50867.62 88888.00 2018-11-21 13:48:22.913 325 16509.41 358.82 50867.63 88888.00 2018-11-21 13:48:23.413 325 16509.44 358.85 50867.62 88888.00 2018-11-21 13:48:23.913 325 16509.40 358.87 50867.60 88888.00 2018-11-21 13:48:24.413 325 16509.40 358.92 50867.52 88888.00 2018-11-21 13:48:24.913 325 16509.40 358.90 50867.55 88888.00 2018-11-21 13:48:25.413 325 16509.39 358.87 50867.60 88888.00 2018-11-21 13:48:25.913 325 16509.39 358.97 50867.51 88888.00 2018-11-21 13:48:26.413 325 16509.40 359.06 50867.51 88888.00 2018-11-21 13:48:26.913 325 16509.36 359.02 50867.48 88888.00 2018-11-21 13:48:27.413 325 16509.30 359.01 50867.49 88888.00 2018-11-21 13:48:27.913 325 16509.29 359.00 50867.53 88888.00 2018-11-21 13:48:28.913 325 16509.25 358.99 50867.50 88888.00 2018-11-21 13:48:29.413 325 16509.29 359.00 50867.46 88888.00 2018-11-21 13:48:29.913 325 16509.24 359.00 50867.44 88888.00 2018-11-21 13:48:30.413 325 16509.22 358.97 50867.50 88888.00 2018-11-21 13:48:30.913 325 16509.22 358.97 50867.51 88888.00 2018-11-21 13:48:31.413 325 16509.25 358.93 50867.55 88888.00 2018-11-21 13:48:31.913 325 16509.27 358.94 50867.55 88888.00 2018-11-21 13:48:32.413 325 16509.27 358.95 50867.53 88888.00 2018-11-21 13:48:32.913 325 16509.27 358.91 50867.54 88888.00 2018-11-21 13:48:33.413 325 16509.29 358.94 50867.53 88888.00 2018-11-21 13:48:33.913 325 16509.27 358.97 50867.62 88888.00 2018-11-21 13:48:34.413 325 16509.25 358.91 50867.57 88888.00 2018-11-21 13:48:34.913 325 16509.22 358.91 50867.55 88888.00 2018-11-21 13:48:35.413 325 16509.25 358.93 50867.59 88888.00 2018-11-21 13:48:35.913 325 16509.24 358.98 50867.54 88888.00 2018-11-21 13:48:36.404 325 16509.23 358.94 50867.62 88888.00 2018-11-21 13:48:36.904 325 16509.22 358.91 50867.58 88888.00 2018-11-21 13:48:37.404 325 16509.22 358.93 50867.55 88888.00 2018-11-21 13:48:37.904 325 16509.21 358.92 50867.62 88888.00 2018-11-21 13:48:38.404 325 16509.23 358.90 50867.59 88888.00 2018-11-21 13:48:38.904 325 16509.24 358.95 50867.53 88888.00 2018-11-21 13:48:39.404 325 16509.24 358.94 50867.46 88888.00 2018-11-21 13:48:39.904 325 16509.21 358.95 50867.51 88888.00 2018-11-21 13:48:40.404 325 16509.21 358.98 50867.50 88888.00 2018-11-21 13:48:40.904 325 16509.21 358.97 50867.53 88888.00 2018-11-21 13:48:41.404 325 16509.19 358.95 50867.52 88888.00 2018-11-21 13:48:41.904 325 16509.20 358.85 50867.52 88888.00 2018-11-21 13:48:42.404 325 16509.22 358.83 50867.52 88888.00 2018-11-21 13:48:42.904 325 16509.20 358.84 50867.58 88888.00 2018-11-21 13:48:43.404 325 16509.19 358.89 50867.57 88888.00 2018-11-21 13:48:43.904 325 16509.20 358.89 50867.55 88888.00 2018-11-21 13:48:44.404 325 16509.23 358.87 50867.57 88888.00 2018-11-21 13:48:44.904 325 16509.24 358.90 50867.57 88888.00 2018-11-21 13:48:45.404 325 16509.21 358.93 50867.57 88888.00 2018-11-21 13:48:45.904 325 16509.24 358.87 50867.55 88888.00 2018-11-21 13:48:46.404 325 16509.21 358.89 50867.62 88888.00 2018-11-21 13:48:46.904 325 16509.20 358.93 50867.66 88888.00 2018-11-21 13:48:47.404 325 16509.23 358.93 50867.60 88888.00 2018-11-21 13:48:47.904 325 16509.25 358.91 50867.60 88888.00 2018-11-21 13:48:48.404 325 16509.23 358.87 50867.57 88888.00 2018-11-21 13:48:48.904 325 16509.16 358.81 50867.59 88888.00 2018-11-21 13:48:49.404 325 16509.20 358.87 50867.62 88888.00 2018-11-21 13:48:49.904 325 16509.21 358.94 50867.59 88888.00 2018-11-21 13:48:50.404 325 16509.21 358.97 50867.53 88888.00 2018-11-21 13:48:50.904 325 16509.18 358.92 50867.57 88888.00 2018-11-21 13:48:51.404 325 16509.15 358.87 50867.60 88888.00 2018-11-21 13:48:51.904 325 16509.14 358.95 50867.60 88888.00 2018-11-21 13:48:52.404 325 16509.07 359.00 50867.59 88888.00 2018-11-21 13:48:52.904 325 16509.04 359.01 50867.63 88888.00 2018-11-21 13:48:53.404 325 16509.11 359.00 50867.69 88888.00 2018-11-21 13:48:53.904 325 16509.13 359.03 50867.64 88888.00 2018-11-21 13:48:54.404 325 16509.14 359.01 50867.59 88888.00 2018-11-21 13:48:54.904 325 16509.13 359.01 50867.59 88888.00 2018-11-21 13:48:55.404 325 16509.11 359.06 50867.57 88888.00 2018-11-21 13:48:55.904 325 16509.13 359.08 50867.61 88888.00 2018-11-21 13:48:56.404 325 16509.09 359.09 50867.60 88888.00 2018-11-21 13:48:56.904 325 16509.01 359.03 50867.58 88888.00 2018-11-21 13:48:57.404 325 16508.98 359.01 50867.57 88888.00 2018-11-21 13:48:57.904 325 16508.97 359.01 50867.60 88888.00 2018-11-21 13:48:58.404 325 16508.97 358.99 50867.60 88888.00 2018-11-21 13:48:58.904 325 16508.95 358.99 50867.63 88888.00 2018-11-21 13:48:59.404 325 16509.00 359.04 50867.62 88888.00 2018-11-21 13:48:59.904 325 16508.96 359.02 50867.58 88888.00 2018-11-21 13:49:00.404 325 16508.94 359.01 50867.62 88888.00 2018-11-21 13:49:00.904 325 16508.94 359.06 50867.73 88888.00 2018-11-21 13:49:01.404 325 16508.89 359.06 50867.68 88888.00 2018-11-21 13:49:01.904 325 16508.87 359.10 50867.61 88888.00 2018-11-21 13:49:02.404 325 16508.84 359.11 50867.54 88888.00 2018-11-21 13:49:02.904 325 16508.83 359.11 50867.53 88888.00 2018-11-21 13:49:03.404 325 16508.87 359.10 50867.57 88888.00 2018-11-21 13:49:03.904 325 16508.87 359.04 50867.61 88888.00 2018-11-21 13:49:04.404 325 16508.86 359.06 50867.66 88888.00 2018-11-21 13:49:04.904 325 16508.81 359.13 50867.63 88888.00 2018-11-21 13:49:05.404 325 16508.86 359.13 50867.55 88888.00 2018-11-21 13:49:05.904 325 16508.84 359.17 50867.58 88888.00 2018-11-21 13:49:06.405 325 16508.79 359.18 50867.63 88888.00 2018-11-21 13:49:06.905 325 16508.77 359.18 50867.59 88888.00 2018-11-21 13:49:07.405 325 16508.75 359.20 50867.60 88888.00 2018-11-21 13:49:07.905 325 16508.78 359.11 50867.60 88888.00 2018-11-21 13:49:08.405 325 16508.80 359.15 50867.55 88888.00 2018-11-21 13:49:08.905 325 16508.76 359.17 50867.62 88888.00 2018-11-21 13:49:09.405 325 16508.77 359.16 50867.67 88888.00 2018-11-21 13:49:09.905 325 16508.84 359.15 50867.69 88888.00 2018-11-21 13:49:10.405 325 16508.81 359.15 50867.72 88888.00 2018-11-21 13:49:10.905 325 16508.77 359.17 50867.69 88888.00 2018-11-21 13:49:11.405 325 16508.79 359.16 50867.60 88888.00 2018-11-21 13:49:12.405 325 16508.86 359.24 50867.71 88888.00 2018-11-21 13:49:12.905 325 16508.85 359.22 50867.71 88888.00 2018-11-21 13:49:13.405 325 16508.83 359.18 50867.66 88888.00 2018-11-21 13:49:13.905 325 16508.80 359.18 50867.64 88888.00 2018-11-21 13:49:14.405 325 16508.78 359.21 50867.64 88888.00 2018-11-21 13:49:14.905 325 16508.80 359.29 50867.71 88888.00 2018-11-21 13:49:15.405 325 16508.78 359.32 50867.63 88888.00 2018-11-21 13:49:15.905 325 16508.81 359.24 50867.58 88888.00 2018-11-21 13:49:16.405 325 16508.78 359.18 50867.60 88888.00 2018-11-21 13:49:16.905 325 16508.78 359.19 50867.64 88888.00 2018-11-21 13:49:17.405 325 16508.79 359.15 50867.67 88888.00 2018-11-21 13:49:17.905 325 16508.86 359.18 50867.66 88888.00 2018-11-21 13:49:18.405 325 16508.81 359.17 50867.66 88888.00 2018-11-21 13:49:18.905 325 16508.77 359.18 50867.61 88888.00 2018-11-21 13:49:19.405 325 16508.77 359.13 50867.57 88888.00 2018-11-21 13:49:19.905 325 16508.80 359.17 50867.58 88888.00 2018-11-21 13:49:20.405 325 16508.78 359.21 50867.63 88888.00 2018-11-21 13:49:20.905 325 16508.77 359.21 50867.63 88888.00 2018-11-21 13:49:21.405 325 16508.77 359.18 50867.66 88888.00 2018-11-21 13:49:22.405 325 16508.79 359.21 50867.72 88888.00 2018-11-21 13:49:22.905 325 16508.84 359.24 50867.68 88888.00 2018-11-21 13:49:23.405 325 16508.81 359.24 50867.64 88888.00 2018-11-21 13:49:23.905 325 16508.85 359.25 50867.60 88888.00 2018-11-21 13:49:24.405 325 16508.80 359.25 50867.63 88888.00 2018-11-21 13:49:24.905 325 16508.77 359.24 50867.63 88888.00 2018-11-21 13:49:25.405 325 16508.76 359.19 50867.68 88888.00 2018-11-21 13:49:25.905 325 16508.75 359.20 50867.61 88888.00 2018-11-21 13:49:26.405 325 16508.75 359.24 50867.60 88888.00 2018-11-21 13:49:26.905 325 16508.75 359.16 50867.66 88888.00 2018-11-21 13:49:27.405 325 16508.76 359.10 50867.62 88888.00 2018-11-21 13:49:27.905 325 16508.80 359.10 50867.61 88888.00 2018-11-21 13:49:28.405 325 16508.84 359.17 50867.59 88888.00 2018-11-21 13:49:28.905 325 16508.86 359.19 50867.62 88888.00 2018-11-21 13:49:29.405 325 16508.81 359.19 50867.59 88888.00 2018-11-21 13:49:29.905 325 16508.80 359.17 50867.53 88888.00 2018-11-21 13:49:30.405 325 16508.88 359.17 50867.55 88888.00 2018-11-21 13:49:30.905 325 16508.92 359.16 50867.52 88888.00 2018-11-21 13:49:31.405 325 16508.92 359.08 50867.51 88888.00 2018-11-21 13:49:32.405 325 16508.93 359.11 50867.54 88888.00 2018-11-21 13:49:32.905 325 16508.93 359.07 50867.57 88888.00 2018-11-21 13:49:33.405 325 16508.96 359.03 50867.62 88888.00 2018-11-21 13:49:33.905 325 16508.88 359.07 50867.57 88888.00 2018-11-21 13:49:34.405 325 16508.90 359.11 50867.60 88888.00 2018-11-21 13:49:34.905 325 16508.95 359.09 50867.66 88888.00 2018-11-21 13:49:35.405 325 16508.96 359.11 50867.66 88888.00 2018-11-21 13:49:35.905 325 16508.94 359.08 50867.54 88888.00 2018-11-21 13:49:36.405 325 16508.98 359.06 50867.53 88888.00 2018-11-21 13:49:36.905 325 16508.94 359.07 50867.57 88888.00 2018-11-21 13:49:37.406 325 16508.98 359.06 50867.59 88888.00 2018-11-21 13:49:37.906 325 16508.96 359.04 50867.58 88888.00 2018-11-21 13:49:38.406 325 16508.97 359.07 50867.55 88888.00 2018-11-21 13:49:38.906 325 16509.00 359.03 50867.55 88888.00 2018-11-21 13:49:39.406 325 16508.98 359.04 50867.59 88888.00 2018-11-21 13:49:39.906 325 16508.94 359.07 50867.59 88888.00 2018-11-21 13:49:40.406 325 16508.98 359.08 50867.64 88888.00 2018-11-21 13:49:40.906 325 16509.01 359.01 50867.69 88888.00 2018-11-21 13:49:41.406 325 16508.98 359.01 50867.60 88888.00 2018-11-21 13:49:41.906 325 16508.90 359.01 50867.55 88888.00 2018-11-21 13:49:42.406 325 16508.90 359.06 50867.53 88888.00 2018-11-21 13:49:42.906 325 16508.97 359.01 50867.54 88888.00 2018-11-21 13:49:43.406 325 16509.00 358.97 50867.54 88888.00 2018-11-21 13:49:43.906 325 16508.96 358.93 50867.57 88888.00 2018-11-21 13:49:44.406 325 16508.97 358.93 50867.57 88888.00 2018-11-21 13:49:44.906 325 16508.97 358.93 50867.59 88888.00 2018-11-21 13:49:45.406 325 16508.97 358.95 50867.60 88888.00 2018-11-21 13:49:45.906 325 16508.92 358.91 50867.55 88888.00 2018-11-21 13:49:46.406 325 16508.92 358.86 50867.55 88888.00 2018-11-21 13:49:46.906 325 16508.92 358.87 50867.59 88888.00 2018-11-21 13:49:47.406 325 16508.94 358.87 50867.54 88888.00 2018-11-21 13:49:47.906 325 16508.95 358.91 50867.55 88888.00 2018-11-21 13:49:48.406 325 16508.97 358.91 50867.58 88888.00 2018-11-21 13:49:48.906 325 16508.90 358.91 50867.57 88888.00 2018-11-21 13:49:49.406 325 16508.93 358.95 50867.58 88888.00 2018-11-21 13:49:49.906 325 16508.92 358.99 50867.55 88888.00 2018-11-21 13:49:50.406 325 16508.95 358.91 50867.61 88888.00 2018-11-21 13:49:50.906 325 16508.95 358.85 50867.57 88888.00 2018-11-21 13:49:51.406 325 16508.97 358.83 50867.55 88888.00 2018-11-21 13:49:51.906 325 16508.97 358.83 50867.52 88888.00 2018-11-21 13:49:52.406 325 16508.94 358.87 50867.46 88888.00 2018-11-21 13:49:52.906 325 16508.96 358.91 50867.51 88888.00 2018-11-21 13:49:53.406 325 16508.90 358.86 50867.55 88888.00 2018-11-21 13:49:53.906 325 16508.93 358.89 50867.54 88888.00 2018-11-21 13:49:54.406 325 16509.00 358.91 50867.57 88888.00 2018-11-21 13:49:54.906 325 16509.03 358.86 50867.59 88888.00 2018-11-21 13:49:55.406 325 16509.01 358.89 50867.49 88888.00 2018-11-21 13:49:55.906 325 16508.98 358.83 50867.42 88888.00 2018-11-21 13:49:56.406 325 16509.00 358.85 50867.41 88888.00 2018-11-21 13:49:56.906 325 16509.03 358.87 50867.42 88888.00 2018-11-21 13:49:57.406 325 16509.05 358.85 50867.39 88888.00 2018-11-21 13:49:57.906 325 16509.09 358.86 50867.45 88888.00 2018-11-21 13:49:58.406 325 16509.12 358.86 50867.51 88888.00 2018-11-21 13:49:58.906 325 16509.07 358.78 50867.53 88888.00 2018-11-21 13:49:59.406 325 16509.11 358.74 50867.53 88888.00 2018-11-21 13:49:59.906 325 16509.12 358.73 50867.51 88888.00 2018-11-21 13:50:00.406 325 16509.12 358.78 50867.54 88888.00 2018-11-21 13:50:00.906 325 16509.12 358.78 50867.52 88888.00 2018-11-21 13:50:01.406 325 16509.03 358.81 50867.53 88888.00 2018-11-21 13:50:01.906 325 16509.02 358.80 50867.55 88888.00 2018-11-21 13:50:02.407 325 16509.05 358.74 50867.53 88888.00 2018-11-21 13:50:02.907 325 16509.04 358.66 50867.46 88888.00 2018-11-21 13:50:03.407 325 16509.06 358.68 50867.44 88888.00 2018-11-21 13:50:03.907 325 16509.13 358.69 50867.49 88888.00 2018-11-21 13:50:04.407 325 16509.15 358.67 50867.52 88888.00 2018-11-21 13:50:04.907 325 16509.14 358.68 50867.51 88888.00 2018-11-21 13:50:05.407 325 16509.14 358.66 50867.44 88888.00 2018-11-21 13:50:05.907 325 16509.07 358.67 50867.43 88888.00 2018-11-21 13:50:06.407 325 16509.12 358.74 50867.46 88888.00 2018-11-21 13:50:06.907 325 16509.22 358.68 50867.52 88888.00 2018-11-21 13:50:07.407 325 16509.20 358.66 50867.57 88888.00 2018-11-21 13:50:07.907 325 16509.12 358.65 50867.54 88888.00 2018-11-21 13:50:08.407 325 16509.16 358.66 50867.59 88888.00 2018-11-21 13:50:08.907 325 16509.19 358.64 50867.60 88888.00 2018-11-21 13:50:09.407 325 16509.18 358.64 50867.55 88888.00 2018-11-21 13:50:09.907 325 16509.15 358.63 50867.55 88888.00 2018-11-21 13:50:10.407 325 16509.11 358.63 50867.48 88888.00 2018-11-21 13:50:10.907 325 16509.06 358.60 50867.58 88888.00 2018-11-21 13:50:11.407 325 16509.09 358.61 50867.69 88888.00 2018-11-21 13:50:11.907 325 16509.05 358.65 50867.68 88888.00 2018-11-21 13:50:12.407 325 16509.10 358.59 50867.60 88888.00 2018-11-21 13:50:12.907 325 16509.10 358.55 50867.55 88888.00 2018-11-21 13:50:13.407 325 16509.10 358.59 50867.58 88888.00 2018-11-21 13:50:13.907 325 16509.06 358.60 50867.57 88888.00 2018-11-21 13:50:14.407 325 16509.04 358.63 50867.58 88888.00 2018-11-21 13:50:14.907 325 16509.00 358.66 50867.62 88888.00 2018-11-21 13:50:15.407 325 16508.98 358.65 50867.66 88888.00 2018-11-21 13:50:15.907 325 16509.00 358.68 50867.67 88888.00 2018-11-21 13:50:16.407 325 16508.96 358.65 50867.69 88888.00 2018-11-21 13:50:16.907 325 16508.95 358.61 50867.68 88888.00 2018-11-21 13:50:17.407 325 16508.95 358.64 50867.69 88888.00 2018-11-21 13:50:17.907 325 16508.94 358.76 50867.67 88888.00 2018-11-21 13:50:18.407 325 16509.00 358.69 50867.57 88888.00 2018-11-21 13:50:18.907 325 16509.02 358.69 50867.51 88888.00 2018-11-21 13:50:19.407 325 16509.01 358.63 50867.57 88888.00 2018-11-21 13:50:19.907 325 16509.00 358.67 50867.53 88888.00 2018-11-21 13:50:20.407 325 16508.97 358.67 50867.51 88888.00 2018-11-21 13:50:20.907 325 16508.96 358.63 50867.46 88888.00 2018-11-21 13:50:21.407 325 16508.94 358.67 50867.52 88888.00 2018-11-21 13:50:21.907 325 16508.94 358.63 50867.57 88888.00 2018-11-21 13:50:22.407 325 16508.94 358.60 50867.53 88888.00 2018-11-21 13:50:22.907 325 16508.94 358.64 50867.49 88888.00 2018-11-21 13:50:23.407 325 16508.95 358.57 50867.54 88888.00 2018-11-21 13:50:23.907 325 16508.96 358.55 50867.57 88888.00 2018-11-21 13:50:24.407 325 16508.96 358.50 50867.57 88888.00 2018-11-21 13:50:24.907 325 16508.93 358.51 50867.53 88888.00 2018-11-21 13:50:25.407 325 16508.92 358.47 50867.58 88888.00 2018-11-21 13:50:25.907 325 16508.94 358.48 50867.53 88888.00 2018-11-21 13:50:26.407 325 16508.94 358.48 50867.51 88888.00 2018-11-21 13:50:26.907 325 16508.92 358.49 50867.55 88888.00 2018-11-21 13:50:27.407 325 16508.88 358.48 50867.52 88888.00 2018-11-21 13:50:27.907 325 16508.89 358.51 50867.57 88888.00 2018-11-21 13:50:28.407 325 16508.90 358.51 50867.55 88888.00 2018-11-21 13:50:28.907 325 16508.92 358.51 50867.64 88888.00 2018-11-21 13:50:29.407 325 16508.94 358.47 50867.64 88888.00 2018-11-21 13:50:29.907 325 16508.94 358.48 50867.63 88888.00 2018-11-21 13:50:30.407 325 16508.89 358.50 50867.62 88888.00 2018-11-21 13:50:30.907 325 16508.88 358.51 50867.62 88888.00 2018-11-21 13:50:31.407 325 16508.87 358.43 50867.57 88888.00 2018-11-21 13:50:31.907 325 16508.85 358.43 50867.51 88888.00 2018-11-21 13:50:32.408 325 16508.85 358.45 50867.55 88888.00 2018-11-21 13:50:32.908 325 16508.85 358.47 50867.58 88888.00 2018-11-21 13:50:33.408 325 16508.86 358.41 50867.58 88888.00 2018-11-21 13:50:33.908 325 16508.84 358.40 50867.62 88888.00 2018-11-21 13:50:34.408 325 16508.84 358.39 50867.59 88888.00 2018-11-21 13:50:34.908 325 16508.83 358.42 50867.57 88888.00 2018-11-21 13:50:35.408 325 16508.77 358.43 50867.61 88888.00 2018-11-21 13:50:35.908 325 16508.74 358.40 50867.57 88888.00 2018-11-21 13:50:36.408 325 16508.75 358.40 50867.57 88888.00 2018-11-21 13:50:36.908 325 16508.69 358.35 50867.57 88888.00 2018-11-21 13:50:37.408 325 16508.69 358.35 50867.55 88888.00 2018-11-21 13:50:37.908 325 16508.69 358.40 50867.53 88888.00 2018-11-21 13:50:38.408 325 16508.67 358.42 50867.51 88888.00 2018-11-21 13:50:38.908 325 16508.65 358.41 50867.48 88888.00 2018-11-21 13:50:39.408 325 16508.63 358.37 50867.53 88888.00 2018-11-21 13:50:39.908 325 16508.60 358.33 50867.53 88888.00 2018-11-21 13:50:40.408 325 16508.59 358.31 50867.44 88888.00 2018-11-21 13:50:40.908 325 16508.52 358.34 50867.49 88888.00 2018-11-21 13:50:41.408 325 16508.53 358.41 50867.54 88888.00 2018-11-21 13:50:41.908 325 16508.52 358.40 50867.58 88888.00 2018-11-21 13:50:42.408 325 16508.48 358.37 50867.52 88888.00 2018-11-21 13:50:42.908 325 16508.48 358.26 50867.50 88888.00 2018-11-21 13:50:43.408 325 16508.44 358.24 50867.51 88888.00 2018-11-21 13:50:43.908 325 16508.43 358.19 50867.51 88888.00 2018-11-21 13:50:44.408 325 16508.42 358.22 50867.50 88888.00 2018-11-21 13:50:44.908 325 16508.44 358.20 50867.51 88888.00 2018-11-21 13:50:45.408 325 16508.43 358.17 50867.52 88888.00 2018-11-21 13:50:45.908 325 16508.35 358.15 50867.52 88888.00 2018-11-21 13:50:46.408 325 16508.33 358.23 50867.50 88888.00 2018-11-21 13:50:46.908 325 16508.33 358.32 50867.50 88888.00 2018-11-21 13:50:47.408 325 16508.34 358.33 50867.52 88888.00 2018-11-21 13:50:47.908 325 16508.37 358.33 50867.54 88888.00 2018-11-21 13:50:48.408 325 16508.35 358.31 50867.54 88888.00 2018-11-21 13:50:48.908 325 16508.32 358.23 50867.50 88888.00 2018-11-21 13:50:49.408 325 16508.30 358.21 50867.54 88888.00 2018-11-21 13:50:49.908 325 16508.25 358.24 50867.58 88888.00 2018-11-21 13:50:50.408 325 16508.23 358.34 50867.55 88888.00 2018-11-21 13:50:50.908 325 16508.21 358.33 50867.60 88888.00 2018-11-21 13:50:51.408 325 16508.24 358.32 50867.60 88888.00 2018-11-21 13:50:51.908 325 16508.24 358.34 50867.61 88888.00 2018-11-21 13:50:52.408 325 16508.23 358.40 50867.59 88888.00 2018-11-21 13:50:52.908 325 16508.18 358.41 50867.55 88888.00 2018-11-21 13:50:53.908 325 16508.14 358.37 50867.50 88888.00 2018-11-21 13:50:54.408 325 16508.10 358.35 50867.55 88888.00 2018-11-21 13:50:54.908 325 16508.16 358.41 50867.59 88888.00 2018-11-21 13:50:55.408 325 16508.18 358.39 50867.58 88888.00 2018-11-21 13:50:55.908 325 16508.17 358.38 50867.53 88888.00 2018-11-21 13:50:56.408 325 16508.12 358.32 50867.57 88888.00 2018-11-21 13:50:56.908 325 16508.10 358.35 50867.57 88888.00 2018-11-21 13:50:57.408 325 16508.07 358.42 50867.51 88888.00 2018-11-21 13:50:57.908 325 16508.08 358.45 50867.46 88888.00 2018-11-21 13:50:58.408 325 16508.14 358.42 50867.51 88888.00 2018-11-21 13:50:58.908 325 16508.15 358.48 50867.60 88888.00 2018-11-21 13:50:59.408 325 16508.07 358.54 50867.55 88888.00 2018-11-21 13:50:59.908 325 16508.05 358.51 50867.50 88888.00 2018-11-21 13:51:00.408 325 16508.04 358.50 50867.51 88888.00 2018-11-21 13:51:00.908 325 16508.04 358.52 50867.57 88888.00 2018-11-21 13:51:01.909 325 16508.03 358.52 50867.66 88888.00 2018-11-21 13:51:02.409 325 16508.03 358.51 50867.59 88888.00 2018-11-21 13:51:02.909 325 16507.99 358.45 50867.60 88888.00 2018-11-21 13:51:03.409 325 16507.97 358.43 50867.67 88888.00 2018-11-21 13:51:03.909 325 16507.93 358.46 50867.66 88888.00 2018-11-21 13:51:04.409 325 16507.99 358.48 50867.64 88888.00 2018-11-21 13:51:04.909 325 16507.97 358.42 50867.61 88888.00 2018-11-21 13:51:05.409 325 16507.96 358.46 50867.66 88888.00 2018-11-21 13:51:05.909 325 16507.92 358.49 50867.62 88888.00 2018-11-21 13:51:06.409 325 16507.88 358.46 50867.66 88888.00 2018-11-21 13:51:06.909 325 16507.84 358.40 50867.67 88888.00 2018-11-21 13:51:07.409 325 16507.82 358.38 50867.64 88888.00 2018-11-21 13:51:07.909 325 16507.82 358.46 50867.59 88888.00 2018-11-21 13:51:08.409 325 16507.81 358.46 50867.60 88888.00 2018-11-21 13:51:08.909 325 16507.82 358.45 50867.58 88888.00 2018-11-21 13:51:09.409 325 16507.82 358.41 50867.57 88888.00 2018-11-21 13:51:09.909 325 16507.80 358.39 50867.55 88888.00 2018-11-21 13:51:10.409 325 16507.78 358.41 50867.55 88888.00 2018-11-21 13:51:10.909 325 16507.78 358.50 50867.57 88888.00 2018-11-21 13:51:11.909 325 16507.78 358.47 50867.60 88888.00 2018-11-21 13:51:12.409 325 16507.79 358.46 50867.60 88888.00 2018-11-21 13:51:12.909 325 16507.79 358.42 50867.58 88888.00 2018-11-21 13:51:13.409 325 16507.82 358.42 50867.57 88888.00 2018-11-21 13:51:13.909 325 16507.79 358.41 50867.59 88888.00 2018-11-21 13:51:14.409 325 16507.78 358.38 50867.53 88888.00 2018-11-21 13:51:14.909 325 16507.80 358.38 50867.52 88888.00 2018-11-21 13:51:15.409 325 16507.83 358.34 50867.54 88888.00 2018-11-21 13:51:15.909 325 16507.82 358.31 50867.55 88888.00 2018-11-21 13:51:16.409 325 16507.81 358.33 50867.60 88888.00 2018-11-21 13:51:16.909 325 16507.81 358.33 50867.63 88888.00 2018-11-21 13:51:17.409 325 16507.83 358.28 50867.69 88888.00 2018-11-21 13:51:17.909 325 16507.89 358.32 50867.66 88888.00 2018-11-21 13:51:18.409 325 16507.88 358.43 50867.61 88888.00 2018-11-21 13:51:18.909 325 16507.84 358.41 50867.61 88888.00 2018-11-21 13:51:19.409 325 16507.80 358.38 50867.59 88888.00 2018-11-21 13:51:19.909 325 16507.86 358.35 50867.51 88888.00 2018-11-21 13:51:20.409 325 16507.88 358.26 50867.52 88888.00 2018-11-21 13:51:20.909 325 16507.86 358.23 50867.61 88888.00 2018-11-21 13:51:21.409 325 16507.88 358.28 50867.59 88888.00 2018-11-21 13:51:21.909 325 16507.90 358.29 50867.59 88888.00 2018-11-21 13:51:22.409 325 16507.90 358.29 50867.53 88888.00 2018-11-21 13:51:22.909 325 16507.90 358.32 50867.60 88888.00 2018-11-21 13:51:23.409 325 16507.90 358.35 50867.62 88888.00 2018-11-21 13:51:23.909 325 16507.87 358.33 50867.59 88888.00 2018-11-21 13:51:24.409 325 16507.87 358.31 50867.58 88888.00 2018-11-21 13:51:24.909 325 16507.87 358.30 50867.57 88888.00 2018-11-21 13:51:25.409 325 16507.86 358.32 50867.52 88888.00 2018-11-21 13:51:25.909 325 16507.86 358.30 50867.52 88888.00 2018-11-21 13:51:26.409 325 16507.82 358.30 50867.49 88888.00 2018-11-21 13:51:26.909 325 16507.84 358.34 50867.49 88888.00 2018-11-21 13:51:27.409 325 16507.86 358.37 50867.50 88888.00 2018-11-21 13:51:27.909 325 16507.84 358.33 50867.54 88888.00 2018-11-21 13:51:28.409 325 16507.83 358.38 50867.57 88888.00 2018-11-21 13:51:28.909 325 16507.81 358.42 50867.52 88888.00 2018-11-21 13:51:29.409 325 16507.84 358.40 50867.52 88888.00 2018-11-21 13:51:29.909 325 16507.84 358.46 50867.52 88888.00 2018-11-21 13:51:30.409 325 16507.83 358.42 50867.51 88888.00 2018-11-21 13:51:30.909 325 16507.83 358.43 50867.53 88888.00 2018-11-21 13:51:31.409 325 16507.79 358.49 50867.53 88888.00 2018-11-21 13:51:31.910 325 16507.79 358.54 50867.52 88888.00 2018-11-21 13:51:32.410 325 16507.78 358.47 50867.50 88888.00 2018-11-21 13:51:32.910 325 16507.78 358.47 50867.48 88888.00 2018-11-21 13:51:33.410 325 16507.81 358.51 50867.42 88888.00 2018-11-21 13:51:33.910 325 16507.78 358.51 50867.44 88888.00 2018-11-21 13:51:34.410 325 16507.71 358.49 50867.49 88888.00 2018-11-21 13:51:35.410 325 16507.77 358.56 50867.43 88888.00 2018-11-21 13:51:35.910 325 16507.78 358.55 50867.44 88888.00 2018-11-21 13:51:36.410 325 16507.73 358.54 50867.39 88888.00 2018-11-21 13:51:36.910 325 16507.71 358.59 50867.38 88888.00 2018-11-21 13:51:37.410 325 16507.69 358.60 50867.36 88888.00 2018-11-21 13:51:37.910 325 16507.69 358.63 50867.42 88888.00 2018-11-21 13:51:38.410 325 16507.71 358.61 50867.42 88888.00 2018-11-21 13:51:38.910 325 16507.66 358.61 50867.43 88888.00 2018-11-21 13:51:39.410 325 16507.72 358.60 50867.46 88888.00 2018-11-21 13:51:39.910 325 16507.73 358.55 50867.50 88888.00 2018-11-21 13:51:40.410 325 16507.71 358.42 50867.52 88888.00 2018-11-21 13:51:40.910 325 16507.68 358.38 50867.51 88888.00 2018-11-21 13:51:41.410 325 16507.69 358.42 50867.44 88888.00 2018-11-21 13:51:41.910 325 16507.73 358.47 50867.48 88888.00 2018-11-21 13:51:42.410 325 16507.73 358.52 50867.55 88888.00 2018-11-21 13:51:42.910 325 16507.71 358.55 50867.58 88888.00 2018-11-21 13:51:43.410 325 16507.72 358.60 50867.53 88888.00 2018-11-21 13:51:43.910 325 16507.75 358.57 50867.53 88888.00 2018-11-21 13:51:44.410 325 16507.77 358.56 50867.54 88888.00 2018-11-21 13:51:44.910 325 16507.78 358.52 50867.57 88888.00 2018-11-21 13:51:45.410 325 16507.78 358.49 50867.59 88888.00 2018-11-21 13:51:45.910 325 16507.80 358.45 50867.60 88888.00 2018-11-21 13:51:46.410 325 16507.88 358.43 50867.67 88888.00 2018-11-21 13:51:46.910 325 16507.90 358.48 50867.69 88888.00 2018-11-21 13:51:47.410 325 16507.83 358.49 50867.63 88888.00 2018-11-21 13:51:47.910 325 16507.81 358.55 50867.61 88888.00 2018-11-21 13:51:48.410 325 16507.80 358.52 50867.57 88888.00 2018-11-21 13:51:48.910 325 16507.79 358.54 50867.57 88888.00 2018-11-21 13:51:49.410 325 16507.75 358.56 50867.55 88888.00 2018-11-21 13:51:49.910 325 16507.74 358.52 50867.51 88888.00 2018-11-21 13:51:50.410 325 16507.73 358.56 50867.57 88888.00 2018-11-21 13:51:50.910 325 16507.79 358.54 50867.53 88888.00 2018-11-21 13:51:51.410 325 16507.75 358.52 50867.50 88888.00 2018-11-21 13:51:51.910 325 16507.71 358.55 50867.50 88888.00 2018-11-21 13:51:52.410 325 16507.71 358.57 50867.54 88888.00 2018-11-21 13:51:52.910 325 16507.70 358.56 50867.52 88888.00 2018-11-21 13:51:53.410 325 16507.70 358.54 50867.50 88888.00 2018-11-21 13:51:53.910 325 16507.77 358.51 50867.52 88888.00 2018-11-21 13:51:54.410 325 16507.78 358.52 50867.52 88888.00 2018-11-21 13:51:54.910 325 16507.75 358.57 50867.54 88888.00 2018-11-21 13:51:55.410 325 16507.73 358.51 50867.51 88888.00 2018-11-21 13:51:55.910 325 16507.74 358.56 50867.49 88888.00 2018-11-21 13:51:56.410 325 16507.78 358.61 50867.51 88888.00 2018-11-21 13:51:56.910 325 16507.80 358.61 50867.54 88888.00 2018-11-21 13:51:57.410 325 16507.74 358.61 50867.52 88888.00 2018-11-21 13:51:57.910 325 16507.71 358.66 50867.58 88888.00 2018-11-21 13:51:58.410 325 16507.69 358.64 50867.54 88888.00 2018-11-21 13:51:58.910 325 16507.71 358.63 50867.51 88888.00 2018-11-21 13:51:59.410 325 16507.68 358.65 50867.48 88888.00 2018-11-21 13:51:59.910 325 16507.65 358.60 50867.46 88888.00 2018-11-21 13:52:00.411 325 16507.71 358.61 50867.54 88888.00 2018-11-21 13:52:00.911 325 16507.74 358.65 50867.54 88888.00 2018-11-21 13:52:01.411 325 16507.82 358.64 50867.50 88888.00 2018-11-21 13:52:01.911 325 16507.83 358.64 50867.55 88888.00 2018-11-21 13:52:02.411 325 16507.83 358.66 50867.55 88888.00 2018-11-21 13:52:02.911 325 16507.84 358.60 50867.51 88888.00 2018-11-21 13:52:03.411 325 16507.84 358.60 50867.49 88888.00 2018-11-21 13:52:03.911 325 16507.84 358.60 50867.45 88888.00 2018-11-21 13:52:04.411 325 16507.87 358.58 50867.45 88888.00 2018-11-21 13:52:04.911 325 16507.95 358.60 50867.48 88888.00 2018-11-21 13:52:05.411 325 16507.96 358.59 50867.46 88888.00 2018-11-21 13:52:05.911 325 16507.92 358.59 50867.45 88888.00 2018-11-21 13:52:06.411 325 16507.93 358.60 50867.48 88888.00 2018-11-21 13:52:06.911 325 16507.95 358.63 50867.51 88888.00 2018-11-21 13:52:07.411 325 16507.97 358.61 50867.48 88888.00 2018-11-21 13:52:07.911 325 16507.93 358.61 50867.45 88888.00 2018-11-21 13:52:08.411 325 16507.92 358.60 50867.51 88888.00 2018-11-21 13:52:08.911 325 16507.93 358.58 50867.54 88888.00 2018-11-21 13:52:09.411 325 16507.95 358.64 50867.59 88888.00 2018-11-21 13:52:09.911 325 16507.93 358.60 50867.57 88888.00 2018-11-21 13:52:10.411 325 16507.97 358.59 50867.60 88888.00 2018-11-21 13:52:10.911 325 16507.99 358.57 50867.66 88888.00 2018-11-21 13:52:11.411 325 16508.04 358.52 50867.60 88888.00 2018-11-21 13:52:11.911 325 16508.16 358.54 50867.53 88888.00 2018-11-21 13:52:12.411 325 16508.15 358.57 50867.46 88888.00 2018-11-21 13:52:12.911 325 16508.14 358.54 50867.46 88888.00 2018-11-21 13:52:13.411 325 16508.09 358.50 50867.52 88888.00 2018-11-21 13:52:13.911 325 16508.10 358.52 50867.46 88888.00 2018-11-21 13:52:14.411 325 16508.14 358.46 50867.48 88888.00 2018-11-21 13:52:14.911 325 16508.10 358.47 50867.52 88888.00 2018-11-21 13:52:15.411 325 16508.14 358.51 50867.53 88888.00 2018-11-21 13:52:15.911 325 16508.12 358.54 50867.50 88888.00 2018-11-21 13:52:16.411 325 16508.07 358.58 50867.46 88888.00 2018-11-21 13:52:16.911 325 16508.07 358.61 50867.49 88888.00 2018-11-21 13:52:17.411 325 16508.09 358.63 50867.52 88888.00 2018-11-21 13:52:17.911 325 16508.10 358.58 50867.59 88888.00 2018-11-21 13:52:18.411 325 16508.08 358.52 50867.52 88888.00 2018-11-21 13:52:18.911 325 16508.08 358.56 50867.49 88888.00 2018-11-21 13:52:19.411 325 16508.07 358.59 50867.50 88888.00 2018-11-21 13:52:19.911 325 16508.08 358.59 50867.45 88888.00 2018-11-21 13:52:20.411 325 16508.05 358.61 50867.46 88888.00 2018-11-21 13:52:20.911 325 16508.05 358.67 50867.52 88888.00 2018-11-21 13:52:21.411 325 16508.05 358.67 50867.55 88888.00 2018-11-21 13:52:21.911 325 16508.05 358.67 50867.55 88888.00 2018-11-21 13:52:22.411 325 16508.03 358.67 50867.53 88888.00 2018-11-21 13:52:22.911 325 16508.04 358.69 50867.46 88888.00 2018-11-21 13:52:23.411 325 16508.03 358.72 50867.50 88888.00 2018-11-21 13:52:23.911 325 16508.05 358.71 50867.54 88888.00 2018-11-21 13:52:24.411 325 16507.99 358.69 50867.49 88888.00 2018-11-21 13:52:24.911 325 16508.03 358.74 50867.44 88888.00 2018-11-21 13:52:25.412 325 16507.99 358.73 50867.44 88888.00 2018-11-21 13:52:25.912 325 16507.98 358.71 50867.42 88888.00 2018-11-21 13:52:26.412 325 16507.98 358.71 50867.44 88888.00 2018-11-21 13:52:26.912 325 16508.00 358.69 50867.51 88888.00 2018-11-21 13:52:27.412 325 16507.97 358.68 50867.52 88888.00 2018-11-21 13:52:27.912 325 16507.96 358.69 50867.53 88888.00 2018-11-21 13:52:28.412 325 16507.99 358.77 50867.53 88888.00 2018-11-21 13:52:28.912 325 16508.01 358.80 50867.49 88888.00 2018-11-21 13:52:29.412 325 16508.00 358.77 50867.49 88888.00 2018-11-21 13:52:29.912 325 16508.03 358.78 50867.50 88888.00 2018-11-21 13:52:30.412 325 16508.05 358.75 50867.53 88888.00 2018-11-21 13:52:30.912 325 16508.05 358.72 50867.57 88888.00 2018-11-21 13:52:31.412 325 16508.07 358.67 50867.52 88888.00 2018-11-21 13:52:31.912 325 16508.07 358.65 50867.49 88888.00 2018-11-21 13:52:32.412 325 16508.05 358.67 50867.51 88888.00 2018-11-21 13:52:32.912 325 16508.01 358.59 50867.54 88888.00 2018-11-21 13:52:33.412 325 16508.04 358.57 50867.59 88888.00 2018-11-21 13:52:33.912 325 16508.05 358.66 50867.59 88888.00 2018-11-21 13:52:34.412 325 16508.10 358.66 50867.54 88888.00 2018-11-21 13:52:34.912 325 16508.08 358.56 50867.57 88888.00 2018-11-21 13:52:35.412 325 16508.09 358.48 50867.62 88888.00 2018-11-21 13:52:35.912 325 16508.14 358.46 50867.64 88888.00 2018-11-21 13:52:36.412 325 16508.17 358.46 50867.67 88888.00 2018-11-21 13:52:36.912 325 16508.21 358.48 50867.67 88888.00 2018-11-21 13:52:37.412 325 16508.21 358.47 50867.61 88888.00 2018-11-21 13:52:37.912 325 16508.18 358.46 50867.63 88888.00 2018-11-21 13:52:38.412 325 16508.22 358.47 50867.67 88888.00 2018-11-21 13:52:38.912 325 16508.23 358.43 50867.68 88888.00 2018-11-21 13:52:39.412 325 16508.24 358.49 50867.69 88888.00 2018-11-21 13:52:39.912 325 16508.23 358.49 50867.70 88888.00 2018-11-21 13:52:40.412 325 16508.26 358.42 50867.69 88888.00 2018-11-21 13:52:40.912 325 16508.23 358.41 50867.70 88888.00 2018-11-21 13:52:41.412 325 16508.19 358.40 50867.71 88888.00 2018-11-21 13:52:41.912 325 16508.26 358.39 50867.64 88888.00 2018-11-21 13:52:42.412 325 16508.21 358.46 50867.66 88888.00 2018-11-21 13:52:42.912 325 16508.17 358.50 50867.62 88888.00 2018-11-21 13:52:43.412 325 16508.19 358.51 50867.67 88888.00 2018-11-21 13:52:43.912 325 16508.19 358.51 50867.66 88888.00 2018-11-21 13:52:44.412 325 16508.16 358.56 50867.62 88888.00 2018-11-21 13:52:44.912 325 16508.15 358.54 50867.59 88888.00 2018-11-21 13:52:45.412 325 16508.13 358.56 50867.64 88888.00 2018-11-21 13:52:45.912 325 16508.13 358.60 50867.68 88888.00 2018-11-21 13:52:46.912 325 16508.06 358.59 50867.73 88888.00 2018-11-21 13:52:47.412 325 16508.03 358.61 50867.71 88888.00 2018-11-21 13:52:47.912 325 16508.03 358.61 50867.70 88888.00 2018-11-21 13:52:48.412 325 16508.03 358.67 50867.64 88888.00 2018-11-21 13:52:48.912 325 16507.98 358.71 50867.59 88888.00 2018-11-21 13:52:49.412 325 16507.96 358.68 50867.61 88888.00 2018-11-21 13:52:49.912 325 16507.92 358.67 50867.54 88888.00 2018-11-21 13:52:50.412 325 16507.92 358.66 50867.55 88888.00 2018-11-21 13:52:50.912 325 16507.95 358.67 50867.57 88888.00 2018-11-21 13:52:51.412 325 16507.95 358.69 50867.61 88888.00 2018-11-21 13:52:51.912 325 16507.89 358.67 50867.67 88888.00 2018-11-21 13:52:52.412 325 16507.83 358.65 50867.67 88888.00 2018-11-21 13:52:52.912 325 16507.83 358.65 50867.62 88888.00 2018-11-21 13:52:53.412 325 16507.88 358.65 50867.58 88888.00 2018-11-21 13:52:53.912 325 16507.87 358.69 50867.52 88888.00 2018-11-21 13:52:54.412 325 16507.86 358.60 50867.53 88888.00 2018-11-21 13:52:54.912 325 16507.89 358.56 50867.53 88888.00 2018-11-21 13:52:55.412 325 16507.90 358.58 50867.54 88888.00 2018-11-21 13:52:55.912 325 16507.92 358.54 50867.53 88888.00 2018-11-21 13:52:56.412 325 16507.91 358.54 50867.52 88888.00 2018-11-21 13:52:56.913 325 16507.89 358.51 50867.57 88888.00 2018-11-21 13:52:57.413 325 16507.90 358.45 50867.59 88888.00 2018-11-21 13:52:57.913 325 16507.91 358.43 50867.57 88888.00 2018-11-21 13:52:58.413 325 16507.96 358.41 50867.63 88888.00 2018-11-21 13:52:58.913 325 16507.96 358.42 50867.64 88888.00 2018-11-21 13:52:59.413 325 16507.96 358.41 50867.64 88888.00 2018-11-21 13:52:59.913 325 16508.03 358.42 50867.62 88888.00 2018-11-21 13:53:00.413 325 16508.03 358.45 50867.61 88888.00 2018-11-21 13:53:00.913 325 16508.01 358.47 50867.53 88888.00 2018-11-21 13:53:01.413 325 16507.99 358.47 50867.58 88888.00 2018-11-21 13:53:01.913 325 16508.00 358.45 50867.64 88888.00 2018-11-21 13:53:02.413 325 16507.99 358.46 50867.67 88888.00 2018-11-21 13:53:02.913 325 16508.03 358.49 50867.71 88888.00 2018-11-21 13:53:03.413 325 16508.03 358.51 50867.70 88888.00 2018-11-21 13:53:03.913 325 16508.00 358.52 50867.69 88888.00 2018-11-21 13:53:04.413 325 16508.00 358.52 50867.68 88888.00 2018-11-21 13:53:04.913 325 16508.05 358.50 50867.69 88888.00 2018-11-21 13:53:05.413 325 16507.99 358.56 50867.69 88888.00 2018-11-21 13:53:05.913 325 16507.98 358.58 50867.68 88888.00 2018-11-21 13:53:06.913 325 16507.97 358.60 50867.68 88888.00 2018-11-21 13:53:07.413 325 16507.96 358.67 50867.69 88888.00 2018-11-21 13:53:07.913 325 16507.95 358.72 50867.68 88888.00 2018-11-21 13:53:08.413 325 16507.88 358.81 50867.75 88888.00 2018-11-21 13:53:08.913 325 16507.89 358.75 50867.71 88888.00 2018-11-21 13:53:09.413 325 16507.89 358.73 50867.67 88888.00 2018-11-21 13:53:09.913 325 16507.84 358.78 50867.63 88888.00 2018-11-21 13:53:10.413 325 16507.81 358.80 50867.71 88888.00 2018-11-21 13:53:10.913 325 16507.73 358.78 50867.73 88888.00 2018-11-21 13:53:11.413 325 16507.73 358.80 50867.71 88888.00 2018-11-21 13:53:11.913 325 16507.72 358.82 50867.70 88888.00 2018-11-21 13:53:12.413 325 16507.70 358.89 50867.70 88888.00 2018-11-21 13:53:12.913 325 16507.60 358.97 50867.71 88888.00 2018-11-21 13:53:13.413 325 16507.57 359.00 50867.76 88888.00 2018-11-21 13:53:13.913 325 16507.59 359.04 50867.79 88888.00 2018-11-21 13:53:14.413 325 16507.59 359.09 50867.78 88888.00 2018-11-21 13:53:14.913 325 16507.61 359.10 50867.78 88888.00 2018-11-21 13:53:15.413 325 16507.55 359.08 50867.81 88888.00 2018-11-21 13:53:15.913 325 16507.53 359.07 50867.76 88888.00 2018-11-21 13:53:16.413 325 16507.52 359.04 50867.76 88888.00 2018-11-21 13:53:16.913 325 16507.47 359.10 50867.71 88888.00 2018-11-21 13:53:17.413 325 16507.45 359.09 50867.73 88888.00 2018-11-21 13:53:17.913 325 16507.44 359.08 50867.77 88888.00 2018-11-21 13:53:18.413 325 16507.43 359.11 50867.80 88888.00 2018-11-21 13:53:18.913 325 16507.43 359.18 50867.75 88888.00 2018-11-21 13:53:19.413 325 16507.37 359.13 50867.73 88888.00 2018-11-21 13:53:19.913 325 16507.36 359.06 50867.71 88888.00 2018-11-21 13:53:20.413 325 16507.37 359.03 50867.71 88888.00 2018-11-21 13:53:20.913 325 16507.36 359.01 50867.75 88888.00 2018-11-21 13:53:21.413 325 16507.35 359.00 50867.72 88888.00 2018-11-21 13:53:21.913 325 16507.31 359.01 50867.71 88888.00 2018-11-21 13:53:22.404 325 16507.33 359.02 50867.73 88888.00 2018-11-21 13:53:22.904 325 16507.33 359.03 50867.68 88888.00 2018-11-21 13:53:23.404 325 16507.35 359.01 50867.68 88888.00 2018-11-21 13:53:23.904 325 16507.37 358.93 50867.68 88888.00 2018-11-21 13:53:24.904 325 16507.31 358.89 50867.73 88888.00 2018-11-21 13:53:25.404 325 16507.34 358.84 50867.71 88888.00 2018-11-21 13:53:25.904 325 16507.39 358.83 50867.73 88888.00 2018-11-21 13:53:26.404 325 16507.42 358.78 50867.76 88888.00 2018-11-21 13:53:26.904 325 16507.46 358.78 50867.75 88888.00 2018-11-21 13:53:27.404 325 16507.47 358.78 50867.76 88888.00 2018-11-21 13:53:27.904 325 16507.47 358.81 50867.79 88888.00 2018-11-21 13:53:28.404 325 16507.49 358.77 50867.75 88888.00 2018-11-21 13:53:28.904 325 16507.52 358.78 50867.72 88888.00 2018-11-21 13:53:29.404 325 16507.52 358.77 50867.69 88888.00 2018-11-21 13:53:29.904 325 16507.54 358.76 50867.71 88888.00 2018-11-21 13:53:30.404 325 16507.57 358.74 50867.82 88888.00 2018-11-21 13:53:30.904 325 16507.60 358.67 50867.80 88888.00 2018-11-21 13:53:31.404 325 16507.60 358.63 50867.73 88888.00 2018-11-21 13:53:31.904 325 16507.63 358.64 50867.71 88888.00 2018-11-21 13:53:32.404 325 16507.68 358.64 50867.72 88888.00 2018-11-21 13:53:32.904 325 16507.70 358.69 50867.75 88888.00 2018-11-21 13:53:33.404 325 16507.77 358.72 50867.77 88888.00 2018-11-21 13:53:33.904 325 16507.78 358.72 50867.76 88888.00 2018-11-21 13:53:34.404 325 16507.79 358.73 50867.76 88888.00 2018-11-21 13:53:34.904 325 16507.78 358.69 50867.80 88888.00 2018-11-21 13:53:35.404 325 16507.81 358.72 50867.70 88888.00 2018-11-21 13:53:35.904 325 16507.81 358.71 50867.72 88888.00 2018-11-21 13:53:36.404 325 16507.81 358.75 50867.78 88888.00 2018-11-21 13:53:36.904 325 16507.89 358.81 50867.84 88888.00 2018-11-21 13:53:37.404 325 16507.88 358.75 50867.85 88888.00 2018-11-21 13:53:37.904 325 16507.84 358.74 50867.76 88888.00 2018-11-21 13:53:38.404 325 16507.82 358.77 50867.73 88888.00 2018-11-21 13:53:38.904 325 16507.82 358.85 50867.80 88888.00 2018-11-21 13:53:39.404 325 16507.81 358.87 50867.79 88888.00 2018-11-21 13:53:39.904 325 16507.75 358.89 50867.80 88888.00 2018-11-21 13:53:40.404 325 16507.69 358.87 50867.79 88888.00 2018-11-21 13:53:40.904 325 16507.70 358.91 50867.87 88888.00 2018-11-21 13:53:41.404 325 16507.63 359.01 50867.87 88888.00 2018-11-21 13:53:41.904 325 16507.61 359.04 50867.84 88888.00 2018-11-21 13:53:42.404 325 16507.59 359.11 50867.81 88888.00 2018-11-21 13:53:42.904 325 16507.51 359.21 50867.82 88888.00 2018-11-21 13:53:43.404 325 16507.47 359.24 50867.84 88888.00 2018-11-21 13:53:43.904 325 16507.45 359.24 50867.80 88888.00 2018-11-21 13:53:44.404 325 16507.42 359.32 50867.77 88888.00 2018-11-21 13:53:44.904 325 16507.37 359.28 50867.73 88888.00 2018-11-21 13:53:45.404 325 16507.33 359.27 50867.69 88888.00 2018-11-21 13:53:45.904 325 16507.26 359.30 50867.72 88888.00 2018-11-21 13:53:46.404 325 16507.25 359.35 50867.76 88888.00 2018-11-21 13:53:46.904 325 16507.20 359.43 50867.72 88888.00 2018-11-21 13:53:47.404 325 16507.12 359.43 50867.72 88888.00 2018-11-21 13:53:47.904 325 16507.09 359.41 50867.67 88888.00 2018-11-21 13:53:48.404 325 16507.04 359.37 50867.64 88888.00 2018-11-21 13:53:48.904 325 16506.99 359.38 50867.64 88888.00 2018-11-21 13:53:49.404 325 16506.91 359.38 50867.64 88888.00 2018-11-21 13:53:49.904 325 16506.89 359.34 50867.66 88888.00 2018-11-21 13:53:50.404 325 16506.86 359.30 50867.67 88888.00 2018-11-21 13:53:50.904 325 16506.90 359.34 50867.66 88888.00 2018-11-21 13:53:51.404 325 16506.93 359.38 50867.61 88888.00 2018-11-21 13:53:51.904 325 16506.93 359.37 50867.63 88888.00 2018-11-21 13:53:52.404 325 16506.90 359.36 50867.64 88888.00 2018-11-21 13:53:52.904 325 16506.91 359.25 50867.63 88888.00 2018-11-21 13:53:53.404 325 16506.91 359.25 50867.63 88888.00 2018-11-21 13:53:53.904 325 16506.87 359.21 50867.63 88888.00 2018-11-21 13:53:54.404 325 16506.89 359.20 50867.66 88888.00 2018-11-21 13:53:54.905 325 16506.98 359.24 50867.68 88888.00 2018-11-21 13:53:55.405 325 16506.96 359.19 50867.69 88888.00 2018-11-21 13:53:55.905 325 16506.98 359.11 50867.66 88888.00 2018-11-21 13:53:56.405 325 16507.05 359.06 50867.64 88888.00 2018-11-21 13:53:56.905 325 16507.12 358.98 50867.70 88888.00 2018-11-21 13:53:57.405 325 16507.16 358.94 50867.71 88888.00 2018-11-21 13:53:58.405 325 16507.33 358.91 50867.63 88888.00 2018-11-21 13:53:58.905 325 16507.38 358.90 50867.62 88888.00 2018-11-21 13:53:59.405 325 16507.45 358.85 50867.64 88888.00 2018-11-21 13:53:59.905 325 16507.45 358.87 50867.68 88888.00 2018-11-21 13:54:00.405 325 16507.51 358.82 50867.70 88888.00 2018-11-21 13:54:00.905 325 16507.53 358.82 50867.71 88888.00 2018-11-21 13:54:01.405 325 16507.56 358.89 50867.73 88888.00 2018-11-21 13:54:01.905 325 16507.59 358.93 50867.68 88888.00 2018-11-21 13:54:02.405 325 16507.64 358.91 50867.69 88888.00 2018-11-21 13:54:02.905 325 16507.71 358.82 50867.71 88888.00 2018-11-21 13:54:03.405 325 16507.74 358.85 50867.64 88888.00 2018-11-21 13:54:03.905 325 16507.74 358.94 50867.66 88888.00 2018-11-21 13:54:04.405 325 16507.70 358.86 50867.66 88888.00 2018-11-21 13:54:04.905 325 16507.69 358.91 50867.63 88888.00 2018-11-21 13:54:05.405 325 16507.68 358.97 50867.66 88888.00 2018-11-21 13:54:05.905 325 16507.63 359.02 50867.62 88888.00 2018-11-21 13:54:06.405 325 16507.65 359.07 50867.60 88888.00 2018-11-21 13:54:06.905 325 16507.63 359.09 50867.64 88888.00 2018-11-21 13:54:07.405 325 16507.70 359.15 50867.67 88888.00 2018-11-21 13:54:08.405 325 16507.69 359.17 50867.69 88888.00 2018-11-21 13:54:08.905 325 16507.68 359.21 50867.64 88888.00 2018-11-21 13:54:09.405 325 16507.68 359.20 50867.63 88888.00 2018-11-21 13:54:09.905 325 16507.60 359.25 50867.58 88888.00 2018-11-21 13:54:10.405 325 16507.60 359.32 50867.59 88888.00 2018-11-21 13:54:10.905 325 16507.59 359.32 50867.57 88888.00 2018-11-21 13:54:11.405 325 16507.59 359.35 50867.60 88888.00 2018-11-21 13:54:11.905 325 16507.51 359.33 50867.57 88888.00 2018-11-21 13:54:12.405 325 16507.44 359.29 50867.53 88888.00 2018-11-21 13:54:12.905 325 16507.45 359.30 50867.54 88888.00 2018-11-21 13:54:13.405 325 16507.42 359.32 50867.50 88888.00 2018-11-21 13:54:13.905 325 16507.37 359.35 50867.53 88888.00 2018-11-21 13:54:14.405 325 16507.31 359.37 50867.57 88888.00 2018-11-21 13:54:14.905 325 16507.31 359.35 50867.57 88888.00 2018-11-21 13:54:15.405 325 16507.27 359.30 50867.54 88888.00 2018-11-21 13:54:15.905 325 16507.24 359.32 50867.52 88888.00 2018-11-21 13:54:16.405 325 16507.22 359.29 50867.49 88888.00 2018-11-21 13:54:16.905 325 16507.17 359.28 50867.49 88888.00 2018-11-21 13:54:17.405 325 16507.16 359.28 50867.52 88888.00 2018-11-21 13:54:17.905 325 16507.16 359.28 50867.53 88888.00 2018-11-21 13:54:18.405 325 16507.17 359.27 50867.55 88888.00 2018-11-21 13:54:18.905 325 16507.16 359.26 50867.53 88888.00 2018-11-21 13:54:19.405 325 16507.15 359.18 50867.50 88888.00 2018-11-21 13:54:19.905 325 16507.17 359.18 50867.50 88888.00 2018-11-21 13:54:20.405 325 16507.19 359.16 50867.48 88888.00 2018-11-21 13:54:20.905 325 16507.22 359.07 50867.52 88888.00 2018-11-21 13:54:21.405 325 16507.22 359.09 50867.49 88888.00 2018-11-21 13:54:21.905 325 16507.30 359.08 50867.46 88888.00 2018-11-21 13:54:22.405 325 16507.33 359.06 50867.45 88888.00 2018-11-21 13:54:22.905 325 16507.30 359.07 50867.53 88888.00 2018-11-21 13:54:23.406 325 16507.35 359.08 50867.54 88888.00 2018-11-21 13:54:23.906 325 16507.39 358.97 50867.57 88888.00 2018-11-21 13:54:24.406 325 16507.46 358.95 50867.54 88888.00 2018-11-21 13:54:24.906 325 16507.54 358.94 50867.54 88888.00 2018-11-21 13:54:25.406 325 16507.55 358.87 50867.54 88888.00 2018-11-21 13:54:25.906 325 16507.56 358.87 50867.59 88888.00 2018-11-21 13:54:26.406 325 16507.56 358.90 50867.58 88888.00 2018-11-21 13:54:26.906 325 16507.57 358.92 50867.60 88888.00 2018-11-21 13:54:27.406 325 16507.60 358.91 50867.68 88888.00 2018-11-21 13:54:28.406 325 16507.60 358.99 50867.57 88888.00 2018-11-21 13:54:28.906 325 16507.59 359.02 50867.63 88888.00 2018-11-21 13:54:29.406 325 16507.62 359.00 50867.63 88888.00 2018-11-21 13:54:29.906 325 16507.64 358.95 50867.63 88888.00 2018-11-21 13:54:30.406 325 16507.70 359.00 50867.60 88888.00 2018-11-21 13:54:30.906 325 16507.73 359.04 50867.59 88888.00 2018-11-21 13:54:31.406 325 16507.74 359.07 50867.55 88888.00 2018-11-21 13:54:31.906 325 16507.75 359.06 50867.57 88888.00 2018-11-21 13:54:32.406 325 16507.75 359.08 50867.53 88888.00 2018-11-21 13:54:32.906 325 16507.70 358.99 50867.49 88888.00 2018-11-21 13:54:33.406 325 16507.72 359.01 50867.51 88888.00 2018-11-21 13:54:33.906 325 16507.70 358.99 50867.55 88888.00 2018-11-21 13:54:34.406 325 16507.64 358.99 50867.52 88888.00 2018-11-21 13:54:34.906 325 16507.64 359.03 50867.49 88888.00 2018-11-21 13:54:35.406 325 16507.69 359.07 50867.54 88888.00 2018-11-21 13:54:35.906 325 16507.69 359.12 50867.52 88888.00 2018-11-21 13:54:36.406 325 16507.63 359.13 50867.44 88888.00 2018-11-21 13:54:36.906 325 16507.59 359.10 50867.49 88888.00 2018-11-21 13:54:37.406 325 16507.56 359.10 50867.50 88888.00 2018-11-21 13:54:37.906 325 16507.51 359.13 50867.48 88888.00 2018-11-21 13:54:38.406 325 16507.52 359.17 50867.55 88888.00 2018-11-21 13:54:38.906 325 16507.53 359.19 50867.53 88888.00 2018-11-21 13:54:39.406 325 16507.51 359.22 50867.48 88888.00 2018-11-21 13:54:39.906 325 16507.45 359.18 50867.43 88888.00 2018-11-21 13:54:40.406 325 16507.42 359.13 50867.43 88888.00 2018-11-21 13:54:40.906 325 16507.45 359.12 50867.45 88888.00 2018-11-21 13:54:41.406 325 16507.47 359.16 50867.48 88888.00 2018-11-21 13:54:41.906 325 16507.46 359.18 50867.43 88888.00 2018-11-21 13:54:42.406 325 16507.52 359.21 50867.40 88888.00 2018-11-21 13:54:42.906 325 16507.51 359.18 50867.38 88888.00 2018-11-21 13:54:43.406 325 16507.51 359.12 50867.34 88888.00 2018-11-21 13:54:43.906 325 16507.48 359.09 50867.35 88888.00 2018-11-21 13:54:44.406 325 16507.55 359.03 50867.39 88888.00 2018-11-21 13:54:44.906 325 16507.59 359.03 50867.39 88888.00 2018-11-21 13:54:45.406 325 16507.57 359.02 50867.35 88888.00 2018-11-21 13:54:45.906 325 16507.59 359.02 50867.36 88888.00 2018-11-21 13:54:46.406 325 16507.62 358.93 50867.33 88888.00 2018-11-21 13:54:46.906 325 16507.68 358.92 50867.34 88888.00 2018-11-21 13:54:47.406 325 16507.72 358.92 50867.35 88888.00 2018-11-21 13:54:48.407 325 16507.78 358.86 50867.42 88888.00 2018-11-21 13:54:48.907 325 16507.79 358.85 50867.50 88888.00 2018-11-21 13:54:49.407 325 16507.81 358.81 50867.50 88888.00 2018-11-21 13:54:49.907 325 16507.82 358.75 50867.46 88888.00 2018-11-21 13:54:50.407 325 16507.86 358.76 50867.46 88888.00 2018-11-21 13:54:50.907 325 16507.87 358.73 50867.46 88888.00 2018-11-21 13:54:51.407 325 16507.87 358.72 50867.46 88888.00 2018-11-21 13:54:51.907 325 16507.90 358.73 50867.46 88888.00 2018-11-21 13:54:52.407 325 16507.92 358.69 50867.46 88888.00 2018-11-21 13:54:52.907 325 16507.98 358.68 50867.45 88888.00 2018-11-21 13:54:53.407 325 16507.96 358.67 50867.46 88888.00 2018-11-21 13:54:53.907 325 16507.91 358.69 50867.42 88888.00 2018-11-21 13:54:54.407 325 16507.96 358.73 50867.41 88888.00 2018-11-21 13:54:54.907 325 16507.96 358.73 50867.46 88888.00 2018-11-21 13:54:55.407 325 16507.96 358.69 50867.55 88888.00 2018-11-21 13:54:55.907 325 16507.95 358.73 50867.49 88888.00 2018-11-21 13:54:56.407 325 16507.90 358.72 50867.49 88888.00 2018-11-21 13:54:56.907 325 16507.92 358.78 50867.45 88888.00 2018-11-21 13:54:57.407 325 16507.93 358.76 50867.44 88888.00 2018-11-21 13:54:57.907 325 16507.91 358.78 50867.43 88888.00 2018-11-21 13:54:58.407 325 16507.89 358.85 50867.48 88888.00 2018-11-21 13:54:58.907 325 16507.86 358.87 50867.52 88888.00 2018-11-21 13:54:59.407 325 16507.81 358.90 50867.55 88888.00 2018-11-21 13:54:59.907 325 16507.80 358.92 50867.49 88888.00 2018-11-21 13:55:00.407 325 16507.80 358.97 50867.50 88888.00 2018-11-21 13:55:00.907 325 16507.77 358.98 50867.51 88888.00 2018-11-21 13:55:01.407 325 16507.80 359.03 50867.52 88888.00 2018-11-21 13:55:01.907 325 16507.78 359.07 50867.51 88888.00 2018-11-21 13:55:02.407 325 16507.73 359.06 50867.53 88888.00 2018-11-21 13:55:02.907 325 16507.78 359.11 50867.57 88888.00 2018-11-21 13:55:03.407 325 16507.77 359.16 50867.53 88888.00 2018-11-21 13:55:03.907 325 16507.75 359.15 50867.48 88888.00 2018-11-21 13:55:04.407 325 16507.71 359.16 50867.53 88888.00 2018-11-21 13:55:04.907 325 16507.63 359.13 50867.53 88888.00 2018-11-21 13:55:05.407 325 16507.60 359.11 50867.51 88888.00 2018-11-21 13:55:05.907 325 16507.61 359.16 50867.50 88888.00 2018-11-21 13:55:06.407 325 16507.61 359.15 50867.44 88888.00 2018-11-21 13:55:06.907 325 16507.55 359.13 50867.40 88888.00 2018-11-21 13:55:07.407 325 16507.51 359.16 50867.46 88888.00 2018-11-21 13:55:07.907 325 16507.49 359.15 50867.49 88888.00 2018-11-21 13:55:08.407 325 16507.48 359.15 50867.44 88888.00 2018-11-21 13:55:08.907 325 16507.45 359.15 50867.43 88888.00 2018-11-21 13:55:09.407 325 16507.44 359.16 50867.44 88888.00 2018-11-21 13:55:09.907 325 16507.44 359.19 50867.44 88888.00 2018-11-21 13:55:10.407 325 16507.45 359.13 50867.45 88888.00 2018-11-21 13:55:10.907 325 16507.45 359.11 50867.46 88888.00 2018-11-21 13:55:11.407 325 16507.45 359.04 50867.44 88888.00 2018-11-21 13:55:11.907 325 16507.48 358.97 50867.48 88888.00 2018-11-21 13:55:12.407 325 16507.49 358.99 50867.53 88888.00 2018-11-21 13:55:12.907 325 16507.52 358.95 50867.46 88888.00 2018-11-21 13:55:13.407 325 16507.54 358.90 50867.42 88888.00 2018-11-21 13:55:13.907 325 16507.60 358.81 50867.48 88888.00 2018-11-21 13:55:14.407 325 16507.60 358.85 50867.50 88888.00 2018-11-21 13:55:14.907 325 16507.61 358.87 50867.48 88888.00 2018-11-21 13:55:15.407 325 16507.64 358.78 50867.43 88888.00 2018-11-21 13:55:15.907 325 16507.69 358.80 50867.51 88888.00 2018-11-21 13:55:16.407 325 16507.70 358.78 50867.50 88888.00 2018-11-21 13:55:16.907 325 16507.73 358.74 50867.53 88888.00 2018-11-21 13:55:17.407 325 16507.75 358.75 50867.52 88888.00 2018-11-21 13:55:17.907 325 16507.78 358.80 50867.48 88888.00 2018-11-21 13:55:18.408 325 16507.78 358.83 50867.57 88888.00 2018-11-21 13:55:18.908 325 16507.83 358.80 50867.53 88888.00 2018-11-21 13:55:19.408 325 16507.88 358.81 50867.54 88888.00 2018-11-21 13:55:19.908 325 16507.92 358.82 50867.55 88888.00 2018-11-21 13:55:20.408 325 16507.96 358.80 50867.55 88888.00 2018-11-21 13:55:20.908 325 16507.93 358.78 50867.61 88888.00 2018-11-21 13:55:21.408 325 16507.89 358.74 50867.54 88888.00 2018-11-21 13:55:21.908 325 16507.90 358.80 50867.57 88888.00 2018-11-21 13:55:22.408 325 16507.88 358.80 50867.61 88888.00 2018-11-21 13:55:22.908 325 16507.90 358.77 50867.66 88888.00 2018-11-21 13:55:23.408 325 16507.88 358.78 50867.58 88888.00 2018-11-21 13:55:23.908 325 16507.87 358.81 50867.48 88888.00 2018-11-21 13:55:24.408 325 16507.87 358.89 50867.49 88888.00 2018-11-21 13:55:24.908 325 16507.81 358.85 50867.50 88888.00 2018-11-21 13:55:25.408 325 16507.81 358.80 50867.44 88888.00 2018-11-21 13:55:25.908 325 16507.73 358.80 50867.45 88888.00 2018-11-21 13:55:26.408 325 16507.66 358.80 50867.38 88888.00 2018-11-21 13:55:26.908 325 16507.57 358.78 50867.34 88888.00 2018-11-21 13:55:27.408 325 16507.48 358.84 50867.30 88888.00 2018-11-21 13:55:27.908 325 16507.48 358.87 50867.31 88888.00 2018-11-21 13:55:28.408 325 16507.45 358.81 50867.36 88888.00 2018-11-21 13:55:28.908 325 16507.43 358.83 50867.38 88888.00 2018-11-21 13:55:29.408 325 16507.39 358.81 50867.39 88888.00 2018-11-21 13:55:29.908 325 16507.34 358.78 50867.45 88888.00 2018-11-21 13:55:30.408 325 16507.30 358.80 50867.54 88888.00 2018-11-21 13:55:30.908 325 16507.29 358.81 50867.46 88888.00 2018-11-21 13:55:31.408 325 16507.30 358.80 50867.46 88888.00 2018-11-21 13:55:31.908 325 16507.31 358.81 50867.51 88888.00 2018-11-21 13:55:32.408 325 16507.33 358.81 50867.41 88888.00 2018-11-21 13:55:32.908 325 16507.29 358.76 50867.44 88888.00 2018-11-21 13:55:33.408 325 16507.31 358.72 50867.51 88888.00 2018-11-21 13:55:33.908 325 16507.30 358.68 50867.45 88888.00 2018-11-21 13:55:34.408 325 16507.29 358.60 50867.45 88888.00 2018-11-21 13:55:34.908 325 16507.31 358.58 50867.46 88888.00 2018-11-21 13:55:35.408 325 16507.38 358.58 50867.52 88888.00 2018-11-21 13:55:35.908 325 16507.42 358.61 50867.54 88888.00 2018-11-21 13:55:36.408 325 16507.43 358.65 50867.61 88888.00 2018-11-21 13:55:36.908 325 16507.43 358.69 50867.62 88888.00 2018-11-21 13:55:37.408 325 16507.47 358.60 50867.62 88888.00 2018-11-21 13:55:37.908 325 16507.54 358.59 50867.61 88888.00 2018-11-21 13:55:38.408 325 16507.55 358.61 50867.60 88888.00 2018-11-21 13:55:38.908 325 16507.55 358.63 50867.59 88888.00 2018-11-21 13:55:39.408 325 16507.53 358.61 50867.60 88888.00 2018-11-21 13:55:39.908 325 16507.55 358.60 50867.54 88888.00 2018-11-21 13:55:40.408 325 16507.55 358.57 50867.63 88888.00 2018-11-21 13:55:40.908 325 16507.54 358.63 50867.69 88888.00 2018-11-21 13:55:41.408 325 16507.56 358.69 50867.71 88888.00 2018-11-21 13:55:41.908 325 16507.55 358.80 50867.71 88888.00 2018-11-21 13:55:42.408 325 16507.51 358.85 50867.69 88888.00 2018-11-21 13:55:42.908 325 16507.51 358.85 50867.71 88888.00 2018-11-21 13:55:43.408 325 16507.47 358.89 50867.77 88888.00 2018-11-21 13:55:43.908 325 16507.45 358.91 50867.72 88888.00 2018-11-21 13:55:44.408 325 16507.42 358.95 50867.69 88888.00 2018-11-21 13:55:44.908 325 16507.43 358.99 50867.66 88888.00 2018-11-21 13:55:45.408 325 16507.35 359.08 50867.61 88888.00 2018-11-21 13:55:45.908 325 16507.26 359.08 50867.63 88888.00 2018-11-21 13:55:46.408 325 16507.20 359.13 50867.70 88888.00 2018-11-21 13:55:46.908 325 16507.16 359.21 50867.71 88888.00 2018-11-21 13:55:47.408 325 16507.08 359.19 50867.71 88888.00 2018-11-21 13:55:47.908 325 16507.00 359.17 50867.72 88888.00 2018-11-21 13:55:48.409 325 16506.91 359.21 50867.67 88888.00 2018-11-21 13:55:48.909 325 16506.82 359.19 50867.58 88888.00 2018-11-21 13:55:49.409 325 16506.77 359.18 50867.49 88888.00 2018-11-21 13:55:49.909 325 16506.76 359.24 50867.46 88888.00 2018-11-21 13:55:50.409 325 16506.69 359.32 50867.45 88888.00 2018-11-21 13:55:50.909 325 16506.66 359.28 50867.50 88888.00 2018-11-21 13:55:51.409 325 16506.57 359.21 50867.49 88888.00 2018-11-21 13:55:51.909 325 16506.54 359.20 50867.46 88888.00 2018-11-21 13:55:52.409 325 16506.52 359.17 50867.48 88888.00 2018-11-21 13:55:52.909 325 16506.51 359.16 50867.51 88888.00 2018-11-21 13:55:53.409 325 16506.45 359.17 50867.59 88888.00 2018-11-21 13:55:53.909 325 16506.47 359.15 50867.61 88888.00 2018-11-21 13:55:54.409 325 16506.51 359.12 50867.62 88888.00 2018-11-21 13:55:54.909 325 16506.55 359.17 50867.62 88888.00 2018-11-21 13:55:55.409 325 16506.55 359.15 50867.61 88888.00 2018-11-21 13:55:55.909 325 16506.59 359.07 50867.57 88888.00 2018-11-21 13:55:56.409 325 16506.66 359.03 50867.60 88888.00 2018-11-21 13:55:56.909 325 16506.73 358.98 50867.58 88888.00 2018-11-21 13:55:57.409 325 16506.78 358.91 50867.57 88888.00 2018-11-21 13:55:57.909 325 16506.77 358.84 50867.55 88888.00 2018-11-21 13:55:58.409 325 16506.87 358.89 50867.63 88888.00 2018-11-21 13:55:58.909 325 16506.96 358.89 50867.66 88888.00 2018-11-21 13:55:59.909 325 16507.13 358.78 50867.70 88888.00 2018-11-21 13:56:00.409 325 16507.15 358.77 50867.70 88888.00 2018-11-21 13:56:00.909 325 16507.22 358.71 50867.71 88888.00 2018-11-21 13:56:01.409 325 16507.26 358.65 50867.76 88888.00 2018-11-21 13:56:01.909 325 16507.29 358.65 50867.80 88888.00 2018-11-21 13:56:02.409 325 16507.34 358.60 50867.75 88888.00 2018-11-21 13:56:02.909 325 16507.39 358.58 50867.71 88888.00 2018-11-21 13:56:03.409 325 16507.44 358.60 50867.72 88888.00 2018-11-21 13:56:03.909 325 16507.47 358.69 50867.81 88888.00 2018-11-21 13:56:04.409 325 16507.46 358.71 50867.82 88888.00 2018-11-21 13:56:04.909 325 16507.45 358.71 50867.84 88888.00 2018-11-21 13:56:05.409 325 16507.49 358.77 50867.79 88888.00 2018-11-21 13:56:05.909 325 16507.49 358.82 50867.78 88888.00 2018-11-21 13:56:06.409 325 16507.47 358.86 50867.81 88888.00 2018-11-21 13:56:06.909 325 16507.42 358.86 50867.79 88888.00 2018-11-21 13:56:07.409 325 16507.42 358.84 50867.80 88888.00 2018-11-21 13:56:07.909 325 16507.34 358.89 50867.78 88888.00 2018-11-21 13:56:08.409 325 16507.26 358.97 50867.76 88888.00 2018-11-21 13:56:08.909 325 16507.19 359.02 50867.76 88888.00 2018-11-21 13:56:09.909 325 16507.07 359.03 50867.70 88888.00 2018-11-21 13:56:10.409 325 16506.98 359.07 50867.64 88888.00 2018-11-21 13:56:10.909 325 16506.90 359.10 50867.62 88888.00 2018-11-21 13:56:11.409 325 16506.80 359.11 50867.59 88888.00 2018-11-21 13:56:11.909 325 16506.76 359.19 50867.57 88888.00 2018-11-21 13:56:12.409 325 16506.74 359.19 50867.57 88888.00 2018-11-21 13:56:12.909 325 16506.68 359.28 50867.54 88888.00 2018-11-21 13:56:13.409 325 16506.62 359.27 50867.57 88888.00 2018-11-21 13:56:13.909 325 16506.54 359.24 50867.61 88888.00 2018-11-21 13:56:14.409 325 16506.49 359.21 50867.66 88888.00 2018-11-21 13:56:14.910 325 16506.47 359.21 50867.61 88888.00 2018-11-21 13:56:15.410 325 16506.48 359.24 50867.62 88888.00 2018-11-21 13:56:15.910 325 16506.55 359.20 50867.59 88888.00 2018-11-21 13:56:16.410 325 16506.52 359.15 50867.59 88888.00 2018-11-21 13:56:16.910 325 16506.49 359.12 50867.58 88888.00 2018-11-21 13:56:17.410 325 16506.48 359.08 50867.63 88888.00 2018-11-21 13:56:17.910 325 16506.47 359.06 50867.67 88888.00 2018-11-21 13:56:18.410 325 16506.51 358.98 50867.55 88888.00 2018-11-21 13:56:18.910 325 16506.58 358.97 50867.57 88888.00 2018-11-21 13:56:19.410 325 16506.56 358.90 50867.62 88888.00 2018-11-21 13:56:19.910 325 16506.60 358.86 50867.60 88888.00 2018-11-21 13:56:20.410 325 16506.63 358.86 50867.63 88888.00 2018-11-21 13:56:20.910 325 16506.68 358.82 50867.61 88888.00 2018-11-21 13:56:21.410 325 16506.80 358.75 50867.61 88888.00 2018-11-21 13:56:21.910 325 16506.82 358.74 50867.64 88888.00 2018-11-21 13:56:22.410 325 16506.86 358.78 50867.68 88888.00 2018-11-21 13:56:22.910 325 16506.86 358.76 50867.68 88888.00 2018-11-21 13:56:23.410 325 16506.84 358.76 50867.69 88888.00 2018-11-21 13:56:23.910 325 16506.89 358.75 50867.54 88888.00 2018-11-21 13:56:24.410 325 16506.92 358.77 50867.57 88888.00 2018-11-21 13:56:24.910 325 16506.94 358.77 50867.57 88888.00 2018-11-21 13:56:25.410 325 16506.91 358.77 50867.58 88888.00 2018-11-21 13:56:25.910 325 16506.90 358.73 50867.60 88888.00 2018-11-21 13:56:26.410 325 16506.92 358.75 50867.58 88888.00 2018-11-21 13:56:26.910 325 16506.92 358.80 50867.54 88888.00 2018-11-21 13:56:27.410 325 16506.86 358.81 50867.58 88888.00 2018-11-21 13:56:27.910 325 16506.87 358.83 50867.60 88888.00 2018-11-21 13:56:28.410 325 16506.84 358.86 50867.58 88888.00 2018-11-21 13:56:28.910 325 16506.75 358.90 50867.58 88888.00 2018-11-21 13:56:29.410 325 16506.68 358.89 50867.61 88888.00 2018-11-21 13:56:29.910 325 16506.71 358.89 50867.55 88888.00 2018-11-21 13:56:30.410 325 16506.66 358.85 50867.59 88888.00 2018-11-21 13:56:30.910 325 16506.62 358.85 50867.62 88888.00 2018-11-21 13:56:31.410 325 16506.56 358.83 50867.62 88888.00 2018-11-21 13:56:31.910 325 16506.52 358.81 50867.58 88888.00 2018-11-21 13:56:32.410 325 16506.51 358.82 50867.55 88888.00 2018-11-21 13:56:32.910 325 16506.47 358.82 50867.55 88888.00 2018-11-21 13:56:33.410 325 16506.40 358.86 50867.55 88888.00 2018-11-21 13:56:33.910 325 16506.42 358.84 50867.53 88888.00 2018-11-21 13:56:34.410 325 16506.42 358.84 50867.53 88888.00 2018-11-21 13:56:34.910 325 16506.41 358.86 50867.50 88888.00 2018-11-21 13:56:35.410 325 16506.42 358.87 50867.51 88888.00 2018-11-21 13:56:35.910 325 16506.48 358.87 50867.48 88888.00 2018-11-21 13:56:36.410 325 16506.51 358.85 50867.44 88888.00 2018-11-21 13:56:36.910 325 16506.57 358.87 50867.50 88888.00 2018-11-21 13:56:37.910 325 16506.56 358.80 50867.52 88888.00 2018-11-21 13:56:38.410 325 16506.60 358.85 50867.54 88888.00 2018-11-21 13:56:38.910 325 16506.59 358.91 50867.50 88888.00 2018-11-21 13:56:39.410 325 16506.64 358.92 50867.50 88888.00 2018-11-21 13:56:39.910 325 16506.65 358.92 50867.58 88888.00 2018-11-21 13:56:40.410 325 16506.67 358.83 50867.61 88888.00 2018-11-21 13:56:40.910 325 16506.72 358.81 50867.58 88888.00 2018-11-21 13:56:41.410 325 16506.74 358.83 50867.59 88888.00 2018-11-21 13:56:41.910 325 16506.74 358.80 50867.52 88888.00 2018-11-21 13:56:42.410 325 16506.74 358.80 50867.57 88888.00 2018-11-21 13:56:42.911 325 16506.78 358.87 50867.53 88888.00 2018-11-21 13:56:43.411 325 16506.81 358.92 50867.46 88888.00 2018-11-21 13:56:43.911 325 16506.82 358.86 50867.53 88888.00 2018-11-21 13:56:44.411 325 16506.77 358.87 50867.61 88888.00 2018-11-21 13:56:44.911 325 16506.80 358.92 50867.62 88888.00 2018-11-21 13:56:45.411 325 16506.82 358.91 50867.57 88888.00 2018-11-21 13:56:45.911 325 16506.77 358.93 50867.46 88888.00 2018-11-21 13:56:46.411 325 16506.74 358.98 50867.42 88888.00 2018-11-21 13:56:46.911 325 16506.72 358.94 50867.50 88888.00 2018-11-21 13:56:47.411 325 16506.74 358.94 50867.49 88888.00 2018-11-21 13:56:47.911 325 16506.71 359.01 50867.53 88888.00 2018-11-21 13:56:48.411 325 16506.68 358.99 50867.54 88888.00 2018-11-21 13:56:48.911 325 16506.68 358.99 50867.55 88888.00 2018-11-21 13:56:49.411 325 16506.62 358.95 50867.58 88888.00 2018-11-21 13:56:49.911 325 16506.59 358.98 50867.58 88888.00 2018-11-21 13:56:50.411 325 16506.56 359.01 50867.50 88888.00 2018-11-21 13:56:50.911 325 16506.51 358.97 50867.41 88888.00 2018-11-21 13:56:51.411 325 16506.45 358.95 50867.49 88888.00 2018-11-21 13:56:51.911 325 16506.40 358.97 50867.54 88888.00 2018-11-21 13:56:52.411 325 16506.34 359.02 50867.52 88888.00 2018-11-21 13:56:52.911 325 16506.33 359.01 50867.53 88888.00 2018-11-21 13:56:53.411 325 16506.32 358.98 50867.48 88888.00 2018-11-21 13:56:53.911 325 16506.27 358.95 50867.49 88888.00 2018-11-21 13:56:54.411 325 16506.25 358.94 50867.53 88888.00 2018-11-21 13:56:54.911 325 16506.27 358.90 50867.53 88888.00 2018-11-21 13:56:55.411 325 16506.23 358.85 50867.52 88888.00 2018-11-21 13:56:55.911 325 16506.23 358.91 50867.51 88888.00 2018-11-21 13:56:56.411 325 16506.22 358.92 50867.48 88888.00 2018-11-21 13:56:56.911 325 16506.18 358.89 50867.53 88888.00 2018-11-21 13:56:57.911 325 16506.24 358.86 50867.53 88888.00 2018-11-21 13:56:58.411 325 16506.21 358.82 50867.55 88888.00 2018-11-21 13:56:58.911 325 16506.21 358.83 50867.53 88888.00 2018-11-21 13:56:59.411 325 16506.24 358.78 50867.54 88888.00 2018-11-21 13:56:59.911 325 16506.28 358.78 50867.54 88888.00 2018-11-21 13:57:00.411 325 16506.34 358.75 50867.49 88888.00 2018-11-21 13:57:00.911 325 16506.31 358.72 50867.46 88888.00 2018-11-21 13:57:01.411 325 16506.32 358.68 50867.45 88888.00 2018-11-21 13:57:01.911 325 16506.36 358.64 50867.45 88888.00 2018-11-21 13:57:02.411 325 16506.42 358.58 50867.46 88888.00 2018-11-21 13:57:02.911 325 16506.46 358.54 50867.46 88888.00 2018-11-21 13:57:03.411 325 16506.49 358.50 50867.46 88888.00 2018-11-21 13:57:03.911 325 16506.49 358.51 50867.54 88888.00 2018-11-21 13:57:04.411 325 16506.52 358.46 50867.60 88888.00 2018-11-21 13:57:04.911 325 16506.63 358.51 50867.57 88888.00 2018-11-21 13:57:05.411 325 16506.68 358.56 50867.55 88888.00 2018-11-21 13:57:05.911 325 16506.68 358.55 50867.54 88888.00 2018-11-21 13:57:06.411 325 16506.71 358.49 50867.59 88888.00 2018-11-21 13:57:06.911 325 16506.76 358.46 50867.62 88888.00 2018-11-21 13:57:07.411 325 16506.77 358.43 50867.63 88888.00 2018-11-21 13:57:07.911 325 16506.83 358.39 50867.62 88888.00 2018-11-21 13:57:08.411 325 16506.86 358.38 50867.58 88888.00 2018-11-21 13:57:08.911 325 16506.92 358.37 50867.54 88888.00 2018-11-21 13:57:09.411 325 16506.93 358.33 50867.48 88888.00 2018-11-21 13:57:09.911 325 16506.93 358.34 50867.48 88888.00 2018-11-21 13:57:10.411 325 16506.95 358.29 50867.52 88888.00 2018-11-21 13:57:10.911 325 16506.93 358.25 50867.48 88888.00 2018-11-21 13:57:11.411 325 16506.95 358.24 50867.46 88888.00 2018-11-21 13:57:11.911 325 16506.92 358.29 50867.49 88888.00 2018-11-21 13:57:12.411 325 16506.93 358.26 50867.44 88888.00 2018-11-21 13:57:12.912 325 16506.96 358.29 50867.48 88888.00 2018-11-21 13:57:13.412 325 16507.01 358.31 50867.44 88888.00 2018-11-21 13:57:13.912 325 16507.02 358.37 50867.44 88888.00 2018-11-21 13:57:14.412 325 16507.01 358.31 50867.49 88888.00 2018-11-21 13:57:14.912 325 16507.00 358.38 50867.48 88888.00 2018-11-21 13:57:15.412 325 16507.01 358.39 50867.46 88888.00 2018-11-21 13:57:15.912 325 16506.96 358.41 50867.30 88888.00 2018-11-21 13:57:16.412 325 16506.94 358.41 50867.33 88888.00 2018-11-21 13:57:16.912 325 16506.90 358.43 50867.43 88888.00 2018-11-21 13:57:17.412 325 16506.92 358.51 50867.46 88888.00 2018-11-21 13:57:17.912 325 16506.90 358.55 50867.49 88888.00 2018-11-21 13:57:18.412 325 16506.89 358.54 50867.44 88888.00 2018-11-21 13:57:18.912 325 16506.89 358.54 50867.53 88888.00 2018-11-21 13:57:19.412 325 16506.83 358.55 50867.44 88888.00 2018-11-21 13:57:19.912 325 16506.80 358.60 50867.39 88888.00 2018-11-21 13:57:20.412 325 16506.78 358.63 50867.44 88888.00 2018-11-21 13:57:21.412 325 16506.78 358.73 50867.51 88888.00 2018-11-21 13:57:21.912 325 16506.78 358.76 50867.50 88888.00 2018-11-21 13:57:22.412 325 16506.71 358.81 50867.43 88888.00 2018-11-21 13:57:22.912 325 16506.72 358.73 50867.45 88888.00 2018-11-21 13:57:23.412 325 16506.69 358.74 50867.46 88888.00 2018-11-21 13:57:23.912 325 16506.64 358.73 50867.46 88888.00 2018-11-21 13:57:24.412 325 16506.56 358.69 50867.40 88888.00 2018-11-21 13:57:24.912 325 16506.55 358.67 50867.40 88888.00 2018-11-21 13:57:25.412 325 16506.55 358.65 50867.33 88888.00 2018-11-21 13:57:25.912 325 16506.51 358.61 50867.33 88888.00 2018-11-21 13:57:26.412 325 16506.48 358.66 50867.42 88888.00 2018-11-21 13:57:26.912 325 16506.47 358.66 50867.43 88888.00 2018-11-21 13:57:27.412 325 16506.46 358.64 50867.45 88888.00 2018-11-21 13:57:27.912 325 16506.47 358.60 50867.44 88888.00 2018-11-21 13:57:28.412 325 16506.47 358.63 50867.43 88888.00 2018-11-21 13:57:28.912 325 16506.45 358.60 50867.48 88888.00 2018-11-21 13:57:29.412 325 16506.45 358.59 50867.48 88888.00 2018-11-21 13:57:29.912 325 16506.46 358.51 50867.41 88888.00 2018-11-21 13:57:30.412 325 16506.47 358.54 50867.38 88888.00 2018-11-21 13:57:31.412 325 16506.50 358.47 50867.42 88888.00 2018-11-21 13:57:31.912 325 16506.51 358.46 50867.43 88888.00 2018-11-21 13:57:32.412 325 16506.49 358.43 50867.45 88888.00 2018-11-21 13:57:32.912 325 16506.55 358.43 50867.44 88888.00 2018-11-21 13:57:33.412 325 16506.57 358.35 50867.40 88888.00 2018-11-21 13:57:33.912 325 16506.57 358.35 50867.36 88888.00 2018-11-21 13:57:34.412 325 16506.58 358.33 50867.42 88888.00 2018-11-21 13:57:34.912 325 16506.62 358.32 50867.44 88888.00 2018-11-21 13:57:35.412 325 16506.59 358.33 50867.52 88888.00 2018-11-21 13:57:35.912 325 16506.57 358.25 50867.53 88888.00 2018-11-21 13:57:36.412 325 16506.60 358.24 50867.53 88888.00 2018-11-21 13:57:36.912 325 16506.64 358.22 50867.53 88888.00 2018-11-21 13:57:37.412 325 16506.64 358.21 50867.45 88888.00 2018-11-21 13:57:37.912 325 16506.67 358.20 50867.45 88888.00 2018-11-21 13:57:38.412 325 16506.71 358.17 50867.50 88888.00 2018-11-21 13:57:38.912 325 16506.67 358.19 50867.48 88888.00 2018-11-21 13:57:39.412 325 16506.65 358.25 50867.53 88888.00 2018-11-21 13:57:39.912 325 16506.67 358.25 50867.45 88888.00 2018-11-21 13:57:40.412 325 16506.67 358.29 50867.42 88888.00 2018-11-21 13:57:40.912 325 16506.69 358.30 50867.41 88888.00 2018-11-21 13:57:41.413 325 16506.76 358.33 50867.44 88888.00 2018-11-21 13:57:41.913 325 16506.78 358.29 50867.40 88888.00 2018-11-21 13:57:42.413 325 16506.75 358.33 50867.45 88888.00 2018-11-21 13:57:42.913 325 16506.78 358.31 50867.44 88888.00 2018-11-21 13:57:43.413 325 16506.83 358.33 50867.50 88888.00 2018-11-21 13:57:43.913 325 16506.87 358.39 50867.45 88888.00 2018-11-21 13:57:44.413 325 16506.81 358.41 50867.43 88888.00 2018-11-21 13:57:44.913 325 16506.77 358.43 50867.39 88888.00 2018-11-21 13:57:45.413 325 16506.76 358.39 50867.32 88888.00 2018-11-21 13:57:45.913 325 16506.82 358.38 50867.34 88888.00 2018-11-21 13:57:46.413 325 16506.83 358.46 50867.27 88888.00 2018-11-21 13:57:46.913 325 16506.80 358.48 50867.29 88888.00 2018-11-21 13:57:47.413 325 16506.76 358.52 50867.32 88888.00 2018-11-21 13:57:47.913 325 16506.73 358.49 50867.30 88888.00 2018-11-21 13:57:48.413 325 16506.77 358.50 50867.30 88888.00 2018-11-21 13:57:48.913 325 16506.78 358.52 50867.33 88888.00 2018-11-21 13:57:49.413 325 16506.75 358.50 50867.36 88888.00 2018-11-21 13:57:49.913 325 16506.76 358.55 50867.38 88888.00 2018-11-21 13:57:50.413 325 16506.75 358.55 50867.40 88888.00 2018-11-21 13:57:50.913 325 16506.71 358.56 50867.33 88888.00 2018-11-21 13:57:51.413 325 16506.68 358.54 50867.30 88888.00 2018-11-21 13:57:51.913 325 16506.66 358.56 50867.26 88888.00 2018-11-21 13:57:52.413 325 16506.66 358.58 50867.21 88888.00 2018-11-21 13:57:52.913 325 16506.63 358.64 50867.20 88888.00 2018-11-21 13:57:53.413 325 16506.62 358.60 50867.31 88888.00 2018-11-21 13:57:53.913 325 16506.66 358.60 50867.29 88888.00 2018-11-21 13:57:54.413 325 16506.65 358.54 50867.18 88888.00 2018-11-21 13:57:54.913 325 16506.62 358.49 50867.23 88888.00 2018-11-21 13:57:55.413 325 16506.62 358.45 50867.25 88888.00 2018-11-21 13:57:55.913 325 16506.63 358.50 50867.24 88888.00 2018-11-21 13:57:56.413 325 16506.60 358.52 50867.32 88888.00 2018-11-21 13:57:56.913 325 16506.60 358.48 50867.26 88888.00 2018-11-21 13:57:57.413 325 16506.66 358.43 50867.26 88888.00 2018-11-21 13:57:57.913 325 16506.67 358.47 50867.31 88888.00 2018-11-21 13:57:58.413 325 16506.72 358.47 50867.29 88888.00 2018-11-21 13:57:58.913 325 16506.72 358.40 50867.31 88888.00 2018-11-21 13:57:59.413 325 16506.71 358.33 50867.36 88888.00 2018-11-21 13:57:59.913 325 16506.69 358.32 50867.31 88888.00 2018-11-21 13:58:00.413 325 16506.74 358.31 50867.24 88888.00 2018-11-21 13:58:00.913 325 16506.76 358.24 50867.20 88888.00 2018-11-21 13:58:01.413 325 16506.76 358.17 50867.25 88888.00 2018-11-21 13:58:01.913 325 16506.76 358.17 50867.34 88888.00 2018-11-21 13:58:02.413 325 16506.78 358.19 50867.30 88888.00 2018-11-21 13:58:02.913 325 16506.76 358.10 50867.30 88888.00 2018-11-21 13:58:03.413 325 16506.78 358.06 50867.35 88888.00 2018-11-21 13:58:03.913 325 16506.87 358.03 50867.39 88888.00 2018-11-21 13:58:04.413 325 16506.90 358.02 50867.29 88888.00 2018-11-21 13:58:04.913 325 16506.89 357.98 50867.35 88888.00 2018-11-21 13:58:05.413 325 16506.92 358.00 50867.38 88888.00 2018-11-21 13:58:05.913 325 16506.99 357.97 50867.42 88888.00 2018-11-21 13:58:06.413 325 16507.02 357.96 50867.41 88888.00 2018-11-21 13:58:06.913 325 16507.03 357.95 50867.38 88888.00 2018-11-21 13:58:07.404 325 16507.00 357.95 50867.41 88888.00 2018-11-21 13:58:07.904 325 16507.02 357.96 50867.34 88888.00 2018-11-21 13:58:08.404 325 16507.08 357.97 50867.35 88888.00 2018-11-21 13:58:08.904 325 16507.08 357.94 50867.39 88888.00 2018-11-21 13:58:09.404 325 16507.09 357.91 50867.46 88888.00 2018-11-21 13:58:09.904 325 16507.12 357.87 50867.41 88888.00 2018-11-21 13:58:10.404 325 16507.20 357.85 50867.38 88888.00 2018-11-21 13:58:10.904 325 16507.21 357.91 50867.39 88888.00 2018-11-21 13:58:11.404 325 16507.24 357.93 50867.38 88888.00 2018-11-21 13:58:11.904 325 16507.24 357.91 50867.42 88888.00 2018-11-21 13:58:12.404 325 16507.26 357.96 50867.49 88888.00 2018-11-21 13:58:12.904 325 16507.25 357.97 50867.49 88888.00 2018-11-21 13:58:13.404 325 16507.26 357.98 50867.44 88888.00 2018-11-21 13:58:13.904 325 16507.24 358.04 50867.45 88888.00 2018-11-21 13:58:14.404 325 16507.21 358.06 50867.43 88888.00 2018-11-21 13:58:14.904 325 16507.19 358.08 50867.38 88888.00 2018-11-21 13:58:15.404 325 16507.16 358.14 50867.36 88888.00 2018-11-21 13:58:15.904 325 16507.10 358.14 50867.36 88888.00 2018-11-21 13:58:16.404 325 16507.04 358.20 50867.35 88888.00 2018-11-21 13:58:16.904 325 16507.00 358.24 50867.36 88888.00 2018-11-21 13:58:17.404 325 16506.94 358.23 50867.45 88888.00 2018-11-21 13:58:17.904 325 16506.95 358.30 50867.46 88888.00 2018-11-21 13:58:18.404 325 16506.94 358.35 50867.42 88888.00 2018-11-21 13:58:18.904 325 16506.87 358.37 50867.38 88888.00 2018-11-21 13:58:19.404 325 16506.80 358.35 50867.41 88888.00 2018-11-21 13:58:19.904 325 16506.78 358.33 50867.41 88888.00 2018-11-21 13:58:20.404 325 16506.77 358.40 50867.46 88888.00 2018-11-21 13:58:20.904 325 16506.71 358.43 50867.46 88888.00 2018-11-21 13:58:21.404 325 16506.65 358.49 50867.49 88888.00 2018-11-21 13:58:21.904 325 16506.65 358.51 50867.41 88888.00 2018-11-21 13:58:22.904 325 16506.57 358.48 50867.36 88888.00 2018-11-21 13:58:23.404 325 16506.52 358.47 50867.35 88888.00 2018-11-21 13:58:23.904 325 16506.46 358.48 50867.29 88888.00 2018-11-21 13:58:24.404 325 16506.40 358.51 50867.40 88888.00 2018-11-21 13:58:24.904 325 16506.45 358.51 50867.49 88888.00 2018-11-21 13:58:25.404 325 16506.40 358.58 50867.48 88888.00 2018-11-21 13:58:25.904 325 16506.38 358.51 50867.49 88888.00 2018-11-21 13:58:26.404 325 16506.34 358.51 50867.51 88888.00 2018-11-21 13:58:26.904 325 16506.33 358.54 50867.48 88888.00 2018-11-21 13:58:27.404 325 16506.33 358.48 50867.42 88888.00 2018-11-21 13:58:27.904 325 16506.32 358.50 50867.40 88888.00 2018-11-21 13:58:28.404 325 16506.33 358.49 50867.48 88888.00 2018-11-21 13:58:28.904 325 16506.31 358.49 50867.46 88888.00 2018-11-21 13:58:29.404 325 16506.33 358.54 50867.52 88888.00 2018-11-21 13:58:29.904 325 16506.36 358.51 50867.51 88888.00 2018-11-21 13:58:30.404 325 16506.39 358.47 50867.49 88888.00 2018-11-21 13:58:30.904 325 16506.45 358.45 50867.46 88888.00 2018-11-21 13:58:31.404 325 16506.40 358.41 50867.45 88888.00 2018-11-21 13:58:31.904 325 16506.34 358.37 50867.51 88888.00 2018-11-21 13:58:32.904 325 16506.47 358.29 50867.50 88888.00 2018-11-21 13:58:33.404 325 16506.47 358.24 50867.42 88888.00 2018-11-21 13:58:33.904 325 16506.43 358.19 50867.41 88888.00 2018-11-21 13:58:34.404 325 16506.46 358.17 50867.44 88888.00 2018-11-21 13:58:34.904 325 16506.46 358.10 50867.39 88888.00 2018-11-21 13:58:35.404 325 16506.54 358.11 50867.40 88888.00 2018-11-21 13:58:35.904 325 16506.57 358.14 50867.42 88888.00 2018-11-21 13:58:36.404 325 16506.62 358.13 50867.44 88888.00 2018-11-21 13:58:36.904 325 16506.69 358.07 50867.46 88888.00 2018-11-21 13:58:37.404 325 16506.69 357.99 50867.50 88888.00 2018-11-21 13:58:37.905 325 16506.71 357.94 50867.50 88888.00 2018-11-21 13:58:38.405 325 16506.74 357.96 50867.48 88888.00 2018-11-21 13:58:38.905 325 16506.74 357.97 50867.44 88888.00 2018-11-21 13:58:39.405 325 16506.76 357.97 50867.43 88888.00 2018-11-21 13:58:39.905 325 16506.82 357.94 50867.45 88888.00 2018-11-21 13:58:40.405 325 16506.85 357.95 50867.42 88888.00 2018-11-21 13:58:40.905 325 16506.86 357.91 50867.45 88888.00 2018-11-21 13:58:41.405 325 16506.87 357.88 50867.43 88888.00 2018-11-21 13:58:41.905 325 16506.86 357.86 50867.39 88888.00 2018-11-21 13:58:42.405 325 16506.86 357.82 50867.33 88888.00 2018-11-21 13:58:42.905 325 16506.89 357.81 50867.41 88888.00 2018-11-21 13:58:43.405 325 16506.87 357.80 50867.42 88888.00 2018-11-21 13:58:43.905 325 16506.87 357.85 50867.46 88888.00 2018-11-21 13:58:44.405 325 16506.87 357.85 50867.44 88888.00 2018-11-21 13:58:44.905 325 16506.91 357.82 50867.40 88888.00 2018-11-21 13:58:45.405 325 16506.95 357.84 50867.44 88888.00 2018-11-21 13:58:45.905 325 16506.98 357.81 50867.48 88888.00 2018-11-21 13:58:46.405 325 16506.96 357.84 50867.48 88888.00 2018-11-21 13:58:46.905 325 16506.89 357.89 50867.52 88888.00 2018-11-21 13:58:47.405 325 16506.91 357.86 50867.48 88888.00 2018-11-21 13:58:47.905 325 16506.93 357.85 50867.44 88888.00 2018-11-21 13:58:48.405 325 16506.94 357.88 50867.44 88888.00 2018-11-21 13:58:48.905 325 16506.96 357.90 50867.41 88888.00 2018-11-21 13:58:49.405 325 16506.96 357.90 50867.41 88888.00 2018-11-21 13:58:49.905 325 16506.95 357.93 50867.41 88888.00 2018-11-21 13:58:50.405 325 16506.94 357.90 50867.48 88888.00 2018-11-21 13:58:50.905 325 16506.96 357.98 50867.46 88888.00 2018-11-21 13:58:51.405 325 16506.95 358.05 50867.42 88888.00 2018-11-21 13:58:51.905 325 16506.91 358.05 50867.41 88888.00 2018-11-21 13:58:52.405 325 16506.86 358.06 50867.39 88888.00 2018-11-21 13:58:52.905 325 16506.82 358.12 50867.44 88888.00 2018-11-21 13:58:53.405 325 16506.75 358.16 50867.48 88888.00 2018-11-21 13:58:53.905 325 16506.75 358.23 50867.41 88888.00 2018-11-21 13:58:54.405 325 16506.78 358.25 50867.32 88888.00 2018-11-21 13:58:54.905 325 16506.77 358.25 50867.34 88888.00 2018-11-21 13:58:55.405 325 16506.72 358.24 50867.42 88888.00 2018-11-21 13:58:55.905 325 16506.68 358.30 50867.49 88888.00 2018-11-21 13:58:56.405 325 16506.64 358.29 50867.48 88888.00 2018-11-21 13:58:56.905 325 16506.60 358.34 50867.39 88888.00 2018-11-21 13:58:57.405 325 16506.54 358.41 50867.41 88888.00 2018-11-21 13:58:57.905 325 16506.49 358.35 50867.50 88888.00 2018-11-21 13:58:58.405 325 16506.45 358.42 50867.52 88888.00 2018-11-21 13:58:58.905 325 16506.39 358.40 50867.45 88888.00 2018-11-21 13:58:59.405 325 16506.32 358.35 50867.52 88888.00 2018-11-21 13:58:59.905 325 16506.29 358.35 50867.45 88888.00 2018-11-21 13:59:00.405 325 16506.24 358.33 50867.39 88888.00 2018-11-21 13:59:00.905 325 16506.18 358.35 50867.40 88888.00 2018-11-21 13:59:01.405 325 16506.13 358.42 50867.46 88888.00 2018-11-21 13:59:01.905 325 16506.13 358.40 50867.53 88888.00 2018-11-21 13:59:02.405 325 16506.10 358.38 50867.60 88888.00 2018-11-21 13:59:02.905 325 16506.06 358.33 50867.60 88888.00 2018-11-21 13:59:03.405 325 16506.07 358.34 50867.55 88888.00 2018-11-21 13:59:03.905 325 16505.99 358.33 50867.59 88888.00 2018-11-21 13:59:04.405 325 16505.96 358.28 50867.53 88888.00 2018-11-21 13:59:04.905 325 16505.95 358.21 50867.55 88888.00 2018-11-21 13:59:05.405 325 16505.95 358.30 50867.59 88888.00 2018-11-21 13:59:05.905 325 16505.97 358.29 50867.57 88888.00 2018-11-21 13:59:06.405 325 16505.94 358.29 50867.53 88888.00 2018-11-21 13:59:06.905 325 16505.94 358.26 50867.52 88888.00 2018-11-21 13:59:07.405 325 16505.97 358.30 50867.49 88888.00 2018-11-21 13:59:07.906 325 16505.97 358.32 50867.50 88888.00 2018-11-21 13:59:08.406 325 16506.02 358.34 50867.53 88888.00 2018-11-21 13:59:08.906 325 16506.02 358.41 50867.58 88888.00 2018-11-21 13:59:09.406 325 16506.05 358.39 50867.54 88888.00 2018-11-21 13:59:09.906 325 16506.06 358.34 50867.55 88888.00 2018-11-21 13:59:10.406 325 16506.11 358.31 50867.58 88888.00 2018-11-21 13:59:10.906 325 16506.19 358.31 50867.62 88888.00 2018-11-21 13:59:11.406 325 16506.21 358.31 50867.62 88888.00 2018-11-21 13:59:11.906 325 16506.22 358.31 50867.63 88888.00 2018-11-21 13:59:12.406 325 16506.24 358.32 50867.64 88888.00 2018-11-21 13:59:12.906 325 16506.24 358.34 50867.67 88888.00 2018-11-21 13:59:13.406 325 16506.27 358.30 50867.63 88888.00 2018-11-21 13:59:13.906 325 16506.31 358.25 50867.63 88888.00 2018-11-21 13:59:14.406 325 16506.38 358.28 50867.58 88888.00 2018-11-21 13:59:14.906 325 16506.40 358.31 50867.57 88888.00 2018-11-21 13:59:15.406 325 16506.37 358.31 50867.60 88888.00 2018-11-21 13:59:15.906 325 16506.41 358.34 50867.52 88888.00 2018-11-21 13:59:16.406 325 16506.50 358.28 50867.49 88888.00 2018-11-21 13:59:16.906 325 16506.55 358.26 50867.48 88888.00 2018-11-21 13:59:17.406 325 16506.56 358.28 50867.43 88888.00 2018-11-21 13:59:17.906 325 16506.58 358.23 50867.48 88888.00 2018-11-21 13:59:18.406 325 16506.63 358.17 50867.50 88888.00 2018-11-21 13:59:18.906 325 16506.65 358.14 50867.45 88888.00 2018-11-21 13:59:19.406 325 16506.67 358.15 50867.51 88888.00 2018-11-21 13:59:19.906 325 16506.74 358.15 50867.46 88888.00 2018-11-21 13:59:20.406 325 16506.80 358.17 50867.46 88888.00 2018-11-21 13:59:20.906 325 16506.81 358.19 50867.51 88888.00 2018-11-21 13:59:21.406 325 16506.78 358.13 50867.50 88888.00 2018-11-21 13:59:21.906 325 16506.80 358.08 50867.45 88888.00 2018-11-21 13:59:22.406 325 16506.83 358.06 50867.41 88888.00 2018-11-21 13:59:22.906 325 16506.84 357.99 50867.42 88888.00 2018-11-21 13:59:23.406 325 16506.82 357.99 50867.42 88888.00 2018-11-21 13:59:24.406 325 16506.84 357.99 50867.44 88888.00 2018-11-21 13:59:24.906 325 16506.85 357.99 50867.44 88888.00 2018-11-21 13:59:25.406 325 16506.87 357.96 50867.44 88888.00 2018-11-21 13:59:25.906 325 16506.89 357.97 50867.40 88888.00 2018-11-21 13:59:26.406 325 16506.92 357.97 50867.39 88888.00 2018-11-21 13:59:26.906 325 16506.90 357.97 50867.41 88888.00 2018-11-21 13:59:27.406 325 16506.87 357.88 50867.35 88888.00 2018-11-21 13:59:27.906 325 16506.86 357.89 50867.42 88888.00 2018-11-21 13:59:28.406 325 16506.89 357.86 50867.43 88888.00 2018-11-21 13:59:28.906 325 16506.86 357.82 50867.40 88888.00 2018-11-21 13:59:29.406 325 16506.84 357.84 50867.50 88888.00 2018-11-21 13:59:29.906 325 16506.85 357.89 50867.46 88888.00 2018-11-21 13:59:30.406 325 16506.81 357.97 50867.36 88888.00 2018-11-21 13:59:30.906 325 16506.78 357.93 50867.35 88888.00 2018-11-21 13:59:31.406 325 16506.78 357.87 50867.35 88888.00 2018-11-21 13:59:31.906 325 16506.73 357.91 50867.36 88888.00 2018-11-21 13:59:32.406 325 16506.66 357.97 50867.42 88888.00 2018-11-21 13:59:32.906 325 16506.67 358.03 50867.46 88888.00 2018-11-21 13:59:33.406 325 16506.69 358.02 50867.44 88888.00 2018-11-21 13:59:34.407 325 16506.69 358.05 50867.44 88888.00 2018-11-21 13:59:34.907 325 16506.69 358.06 50867.50 88888.00 2018-11-21 13:59:35.407 325 16506.62 358.03 50867.52 88888.00 2018-11-21 13:59:35.907 325 16506.62 358.03 50867.55 88888.00 2018-11-21 13:59:36.407 325 16506.60 357.99 50867.55 88888.00 2018-11-21 13:59:36.907 325 16506.60 357.99 50867.46 88888.00 2018-11-21 13:59:37.407 325 16506.64 358.03 50867.45 88888.00 2018-11-21 13:59:37.907 325 16506.62 358.05 50867.53 88888.00 2018-11-21 13:59:38.407 325 16506.60 358.02 50867.52 88888.00 2018-11-21 13:59:38.907 325 16506.58 358.11 50867.52 88888.00 2018-11-21 13:59:39.407 325 16506.55 358.12 50867.41 88888.00 2018-11-21 13:59:39.907 325 16506.56 358.11 50867.45 88888.00 2018-11-21 13:59:40.407 325 16506.59 358.16 50867.53 88888.00 2018-11-21 13:59:40.907 325 16506.57 358.16 50867.46 88888.00 2018-11-21 13:59:41.407 325 16506.55 358.21 50867.45 88888.00 2018-11-21 13:59:41.907 325 16506.57 358.19 50867.45 88888.00 2018-11-21 13:59:42.407 325 16506.57 358.21 50867.51 88888.00 2018-11-21 13:59:42.907 325 16506.55 358.22 50867.42 88888.00 2018-11-21 13:59:43.407 325 16506.56 358.26 50867.40 88888.00 2018-11-21 13:59:44.407 325 16506.66 358.28 50867.43 88888.00 2018-11-21 13:59:44.907 325 16506.69 358.24 50867.44 88888.00 2018-11-21 13:59:45.407 325 16506.77 358.28 50867.48 88888.00 2018-11-21 13:59:45.907 325 16506.78 358.29 50867.45 88888.00 2018-11-21 13:59:46.407 325 16506.74 358.30 50867.46 88888.00 2018-11-21 13:59:46.907 325 16506.72 358.31 50867.48 88888.00 2018-11-21 13:59:47.407 325 16506.69 358.32 50867.44 88888.00 2018-11-21 13:59:47.907 325 16506.73 358.30 50867.46 88888.00 2018-11-21 13:59:48.407 325 16506.75 358.30 50867.48 88888.00 2018-11-21 13:59:48.907 325 16506.73 358.32 50867.42 88888.00 2018-11-21 13:59:49.407 325 16506.72 358.26 50867.42 88888.00 2018-11-21 13:59:49.907 325 16506.76 358.16 50867.39 88888.00 2018-11-21 13:59:50.407 325 16506.82 358.17 50867.40 88888.00 2018-11-21 13:59:50.907 325 16506.82 358.20 50867.41 88888.00 2018-11-21 13:59:51.407 325 16506.76 358.17 50867.39 88888.00 2018-11-21 13:59:51.907 325 16506.81 358.15 50867.49 88888.00 2018-11-21 13:59:52.407 325 16506.83 358.11 50867.50 88888.00 2018-11-21 13:59:52.907 325 16506.84 358.03 50867.34 88888.00 2018-11-21 13:59:53.407 325 16506.84 358.05 50867.34 88888.00 2018-11-21 13:59:53.907 325 16506.84 358.03 50867.32 88888.00 2018-11-21 13:59:54.407 325 16506.86 357.96 50867.27 88888.00 2018-11-21 13:59:54.907 325 16506.87 357.97 50867.25 88888.00 2018-11-21 13:59:55.407 325 16506.83 358.00 50867.30 88888.00 2018-11-21 13:59:55.907 325 16506.81 357.97 50867.30 88888.00 2018-11-21 13:59:56.407 325 16506.84 357.95 50867.26 88888.00 2018-11-21 13:59:56.907 325 16506.90 357.93 50867.25 88888.00 2018-11-21 13:59:57.407 325 16506.92 357.87 50867.31 88888.00 2018-11-21 13:59:57.907 325 16506.91 357.82 50867.29 88888.00 2018-11-21 13:59:58.407 325 16506.87 357.81 50867.30 88888.00 2018-11-21 13:59:58.907 325 16506.90 357.74 50867.26 88888.00 2018-11-21 13:59:59.407 325 16506.96 357.69 50867.26 88888.00 2018-11-21 13:59:59.907 325 16506.94 357.76 50867.31 88888.00 2018-11-21 14:00:00.407 325 16506.96 357.74 50867.27 88888.00 2018-11-21 14:00:00.907 325 16507.01 357.73 50867.24 88888.00 2018-11-21 14:00:01.407 325 16507.05 357.72 50867.17 88888.00 2018-11-21 14:00:01.907 325 16507.15 357.68 50867.16 88888.00 2018-11-21 14:00:02.407 325 16507.18 357.62 50867.21 88888.00 2018-11-21 14:00:02.907 325 16507.20 357.61 50867.21 88888.00 2018-11-21 14:00:03.407 325 16507.25 357.62 50867.16 88888.00 2018-11-21 14:00:03.907 325 16507.31 357.60 50867.18 88888.00 2018-11-21 14:00:04.407 325 16507.34 357.55 50867.22 88888.00 2018-11-21 14:00:04.907 325 16507.36 357.61 50867.24 88888.00 2018-11-21 14:00:05.408 325 16507.37 357.68 50867.24 88888.00 2018-11-21 14:00:05.908 325 16507.42 357.63 50867.27 88888.00 2018-11-21 14:00:06.408 325 16507.47 357.61 50867.34 88888.00 2018-11-21 14:00:06.908 325 16507.55 357.62 50867.36 88888.00 2018-11-21 14:00:07.408 325 16507.59 357.68 50867.29 88888.00 2018-11-21 14:00:07.908 325 16507.62 357.63 50867.30 88888.00 2018-11-21 14:00:08.408 325 16507.64 357.58 50867.32 88888.00 2018-11-21 14:00:08.908 325 16507.72 357.61 50867.29 88888.00 2018-11-21 14:00:09.408 325 16507.71 357.68 50867.18 88888.00 2018-11-21 14:00:09.908 325 16507.71 357.64 50867.18 88888.00 2018-11-21 14:00:10.408 325 16507.73 357.71 50867.24 88888.00 2018-11-21 14:00:10.908 325 16507.75 357.71 50867.26 88888.00 2018-11-21 14:00:11.408 325 16507.72 357.71 50867.29 88888.00 2018-11-21 14:00:11.908 325 16507.71 357.73 50867.33 88888.00 2018-11-21 14:00:12.408 325 16507.71 357.76 50867.29 88888.00 2018-11-21 14:00:12.908 325 16507.73 357.72 50867.33 88888.00 2018-11-21 14:00:13.408 325 16507.72 357.70 50867.33 88888.00 2018-11-21 14:00:13.908 325 16507.75 357.70 50867.31 88888.00 2018-11-21 14:00:14.408 325 16507.78 357.67 50867.31 88888.00 2018-11-21 14:00:14.908 325 16507.74 357.64 50867.34 88888.00 2018-11-21 14:00:15.408 325 16507.73 357.68 50867.35 88888.00 2018-11-21 14:00:15.908 325 16507.72 357.63 50867.36 88888.00 2018-11-21 14:00:16.408 325 16507.70 357.61 50867.34 88888.00 2018-11-21 14:00:16.908 325 16507.65 357.59 50867.35 88888.00 2018-11-21 14:00:17.408 325 16507.68 357.59 50867.38 88888.00 2018-11-21 14:00:17.908 325 16507.69 357.65 50867.41 88888.00 2018-11-21 14:00:18.408 325 16507.64 357.61 50867.46 88888.00 2018-11-21 14:00:18.908 325 16507.62 357.55 50867.53 88888.00 2018-11-21 14:00:19.408 325 16507.60 357.58 50867.48 88888.00 2018-11-21 14:00:19.908 325 16507.59 357.55 50867.39 88888.00 2018-11-21 14:00:20.408 325 16507.55 357.54 50867.36 88888.00 2018-11-21 14:00:20.908 325 16507.51 357.55 50867.38 88888.00 2018-11-21 14:00:21.408 325 16507.47 357.56 50867.31 88888.00 2018-11-21 14:00:21.908 325 16507.48 357.65 50867.29 88888.00 2018-11-21 14:00:22.408 325 16507.52 357.67 50867.36 88888.00 2018-11-21 14:00:22.908 325 16507.49 357.63 50867.38 88888.00 2018-11-21 14:00:23.408 325 16507.43 357.68 50867.36 88888.00 2018-11-21 14:00:23.908 325 16507.36 357.77 50867.36 88888.00 2018-11-21 14:00:24.408 325 16507.36 357.76 50867.39 88888.00 2018-11-21 14:00:24.908 325 16507.36 357.74 50867.43 88888.00 2018-11-21 14:00:25.408 325 16507.33 357.72 50867.43 88888.00 2018-11-21 14:00:25.908 325 16507.31 357.69 50867.40 88888.00 2018-11-21 14:00:26.408 325 16507.31 357.71 50867.38 88888.00 2018-11-21 14:00:26.908 325 16507.28 357.74 50867.33 88888.00 2018-11-21 14:00:27.408 325 16507.24 357.73 50867.30 88888.00 2018-11-21 14:00:27.908 325 16507.25 357.77 50867.33 88888.00 2018-11-21 14:00:28.408 325 16507.20 357.77 50867.42 88888.00 2018-11-21 14:00:28.908 325 16507.16 357.79 50867.40 88888.00 2018-11-21 14:00:29.408 325 16507.16 357.84 50867.36 88888.00 2018-11-21 14:00:29.908 325 16507.15 357.82 50867.30 88888.00 2018-11-21 14:00:30.409 325 16507.16 357.85 50867.31 88888.00 2018-11-21 14:00:30.909 325 16507.17 357.79 50867.36 88888.00 2018-11-21 14:00:31.409 325 16507.19 357.79 50867.33 88888.00 2018-11-21 14:00:31.909 325 16507.19 357.86 50867.31 88888.00 2018-11-21 14:00:32.409 325 16507.22 357.86 50867.36 88888.00 2018-11-21 14:00:32.909 325 16507.24 357.80 50867.41 88888.00 2018-11-21 14:00:33.409 325 16507.29 357.84 50867.43 88888.00 2018-11-21 14:00:33.909 325 16507.30 357.79 50867.44 88888.00 2018-11-21 14:00:34.409 325 16507.37 357.76 50867.33 88888.00 2018-11-21 14:00:34.909 325 16507.39 357.78 50867.30 88888.00 2018-11-21 14:00:35.409 325 16507.38 357.79 50867.31 88888.00 2018-11-21 14:00:35.909 325 16507.35 357.72 50867.29 88888.00 2018-11-21 14:00:36.409 325 16507.39 357.68 50867.33 88888.00 2018-11-21 14:00:36.909 325 16507.45 357.69 50867.35 88888.00 2018-11-21 14:00:37.409 325 16507.52 357.64 50867.31 88888.00 2018-11-21 14:00:37.909 325 16507.57 357.63 50867.32 88888.00 2018-11-21 14:00:38.409 325 16507.60 357.61 50867.36 88888.00 2018-11-21 14:00:38.909 325 16507.66 357.63 50867.40 88888.00 2018-11-21 14:00:39.409 325 16507.71 357.62 50867.42 88888.00 2018-11-21 14:00:39.909 325 16507.71 357.63 50867.38 88888.00 2018-11-21 14:00:40.409 325 16507.70 357.65 50867.41 88888.00 2018-11-21 14:00:40.909 325 16507.75 357.64 50867.35 88888.00 2018-11-21 14:00:41.409 325 16507.73 357.64 50867.31 88888.00 2018-11-21 14:00:41.909 325 16507.71 357.59 50867.35 88888.00 2018-11-21 14:00:42.409 325 16507.69 357.60 50867.36 88888.00 2018-11-21 14:00:42.909 325 16507.70 357.53 50867.35 88888.00 2018-11-21 14:00:43.409 325 16507.73 357.59 50867.35 88888.00 2018-11-21 14:00:43.909 325 16507.72 357.61 50867.27 88888.00 2018-11-21 14:00:44.409 325 16507.71 357.58 50867.34 88888.00 2018-11-21 14:00:44.909 325 16507.66 357.60 50867.32 88888.00 2018-11-21 14:00:45.909 325 16507.56 357.55 50867.46 88888.00 2018-11-21 14:00:46.409 325 16507.53 357.64 50867.42 88888.00 2018-11-21 14:00:46.909 325 16507.51 357.65 50867.39 88888.00 2018-11-21 14:00:47.409 325 16507.47 357.64 50867.40 88888.00 2018-11-21 14:00:47.909 325 16507.39 357.65 50867.42 88888.00 2018-11-21 14:00:48.409 325 16507.36 357.64 50867.42 88888.00 2018-11-21 14:00:48.909 325 16507.33 357.63 50867.44 88888.00 2018-11-21 14:00:49.409 325 16507.24 357.63 50867.39 88888.00 2018-11-21 14:00:49.909 325 16507.20 357.69 50867.39 88888.00 2018-11-21 14:00:50.409 325 16507.15 357.74 50867.42 88888.00 2018-11-21 14:00:50.909 325 16507.12 357.74 50867.38 88888.00 2018-11-21 14:00:51.409 325 16507.09 357.73 50867.36 88888.00 2018-11-21 14:00:51.909 325 16507.02 357.65 50867.36 88888.00 2018-11-21 14:00:52.409 325 16507.03 357.68 50867.42 88888.00 2018-11-21 14:00:52.909 325 16507.02 357.73 50867.48 88888.00 2018-11-21 14:00:53.409 325 16507.00 357.72 50867.46 88888.00 2018-11-21 14:00:53.909 325 16506.96 357.77 50867.50 88888.00 2018-11-21 14:00:54.409 325 16506.94 357.84 50867.51 88888.00 2018-11-21 14:00:54.909 325 16506.93 357.78 50867.53 88888.00 2018-11-21 14:00:55.909 325 16506.87 357.73 50867.52 88888.00 2018-11-21 14:00:56.409 325 16506.85 357.74 50867.46 88888.00 2018-11-21 14:00:56.909 325 16506.87 357.73 50867.49 88888.00 2018-11-21 14:00:57.409 325 16506.89 357.68 50867.48 88888.00 2018-11-21 14:00:57.909 325 16506.92 357.71 50867.53 88888.00 2018-11-21 14:00:58.409 325 16506.90 357.76 50867.52 88888.00 2018-11-21 14:00:58.909 325 16506.91 357.73 50867.48 88888.00 2018-11-21 14:00:59.409 325 16506.91 357.78 50867.51 88888.00 2018-11-21 14:00:59.909 325 16506.92 357.81 50867.52 88888.00 2018-11-21 14:01:00.409 325 16506.93 357.88 50867.54 88888.00 2018-11-21 14:01:00.910 325 16506.90 357.86 50867.48 88888.00 2018-11-21 14:01:01.410 325 16506.87 357.86 50867.49 88888.00 2018-11-21 14:01:01.910 325 16506.89 357.91 50867.52 88888.00 2018-11-21 14:01:02.410 325 16506.87 357.88 50867.44 88888.00 2018-11-21 14:01:02.910 325 16506.87 357.87 50867.42 88888.00 2018-11-21 14:01:03.910 325 16506.78 357.90 50867.45 88888.00 2018-11-21 14:01:04.410 325 16506.74 357.85 50867.54 88888.00 2018-11-21 14:01:04.910 325 16506.75 357.87 50867.52 88888.00 2018-11-21 14:01:05.410 325 16506.76 357.94 50867.49 88888.00 2018-11-21 14:01:05.910 325 16506.75 357.90 50867.44 88888.00 2018-11-21 14:01:06.410 325 16506.80 357.87 50867.44 88888.00 2018-11-21 14:01:06.910 325 16506.72 357.87 50867.48 88888.00 2018-11-21 14:01:07.410 325 16506.66 357.81 50867.44 88888.00 2018-11-21 14:01:07.910 325 16506.67 357.86 50867.49 88888.00 2018-11-21 14:01:08.410 325 16506.65 357.90 50867.49 88888.00 2018-11-21 14:01:08.910 325 16506.60 357.90 50867.51 88888.00 2018-11-21 14:01:09.410 325 16506.63 357.91 50867.52 88888.00 2018-11-21 14:01:09.910 325 16506.64 357.94 50867.41 88888.00 2018-11-21 14:01:10.410 325 16506.62 357.94 50867.36 88888.00 2018-11-21 14:01:10.910 325 16506.60 357.96 50867.31 88888.00 2018-11-21 14:01:11.410 325 16506.64 357.96 50867.34 88888.00 2018-11-21 14:01:11.910 325 16506.65 357.94 50867.35 88888.00 2018-11-21 14:01:12.410 325 16506.65 357.96 50867.33 88888.00 2018-11-21 14:01:12.910 325 16506.65 357.97 50867.30 88888.00 2018-11-21 14:01:13.410 325 16506.67 357.95 50867.29 88888.00 2018-11-21 14:01:13.910 325 16506.63 357.90 50867.33 88888.00 2018-11-21 14:01:14.410 325 16506.64 357.90 50867.39 88888.00 2018-11-21 14:01:14.910 325 16506.68 357.93 50867.35 88888.00 2018-11-21 14:01:15.410 325 16506.67 357.95 50867.31 88888.00 2018-11-21 14:01:15.910 325 16506.63 357.93 50867.29 88888.00 2018-11-21 14:01:16.410 325 16506.60 357.93 50867.36 88888.00 2018-11-21 14:01:16.910 325 16506.60 357.98 50867.38 88888.00 2018-11-21 14:01:17.410 325 16506.64 357.96 50867.39 88888.00 2018-11-21 14:01:17.910 325 16506.71 357.94 50867.44 88888.00 2018-11-21 14:01:18.410 325 16506.76 358.00 50867.48 88888.00 2018-11-21 14:01:18.910 325 16506.67 358.03 50867.48 88888.00 2018-11-21 14:01:19.410 325 16506.63 358.00 50867.46 88888.00 2018-11-21 14:01:19.910 325 16506.65 357.99 50867.46 88888.00 2018-11-21 14:01:20.410 325 16506.63 357.99 50867.48 88888.00 2018-11-21 14:01:20.910 325 16506.64 358.05 50867.42 88888.00 2018-11-21 14:01:21.410 325 16506.67 358.10 50867.41 88888.00 2018-11-21 14:01:21.910 325 16506.69 358.10 50867.43 88888.00 2018-11-21 14:01:22.410 325 16506.62 358.11 50867.43 88888.00 2018-11-21 14:01:22.910 325 16506.56 358.12 50867.50 88888.00 2018-11-21 14:01:23.410 325 16506.50 358.15 50867.49 88888.00 2018-11-21 14:01:23.910 325 16506.48 358.19 50867.46 88888.00 2018-11-21 14:01:24.410 325 16506.43 358.20 50867.51 88888.00 2018-11-21 14:01:24.910 325 16506.43 358.22 50867.44 88888.00 2018-11-21 14:01:25.410 325 16506.40 358.26 50867.49 88888.00 2018-11-21 14:01:25.910 325 16506.37 358.25 50867.46 88888.00 2018-11-21 14:01:26.410 325 16506.32 358.24 50867.44 88888.00 2018-11-21 14:01:27.411 325 16506.28 358.28 50867.42 88888.00 2018-11-21 14:01:27.911 325 16506.21 358.24 50867.45 88888.00 2018-11-21 14:01:28.411 325 16506.20 358.25 50867.50 88888.00 2018-11-21 14:01:28.911 325 16506.19 358.22 50867.50 88888.00 2018-11-21 14:01:29.411 325 16506.16 358.24 50867.44 88888.00 2018-11-21 14:01:29.911 325 16506.15 358.19 50867.43 88888.00 2018-11-21 14:01:30.411 325 16506.14 358.23 50867.44 88888.00 2018-11-21 14:01:30.911 325 16506.10 358.21 50867.41 88888.00 2018-11-21 14:01:31.411 325 16506.10 358.14 50867.42 88888.00 2018-11-21 14:01:31.911 325 16506.06 358.12 50867.46 88888.00 2018-11-21 14:01:32.411 325 16506.05 358.12 50867.41 88888.00 2018-11-21 14:01:32.911 325 16506.07 358.06 50867.44 88888.00 2018-11-21 14:01:33.411 325 16506.08 357.99 50867.48 88888.00 2018-11-21 14:01:33.911 325 16506.06 357.98 50867.39 88888.00 2018-11-21 14:01:34.411 325 16506.08 358.02 50867.35 88888.00 2018-11-21 14:01:34.911 325 16506.11 357.97 50867.31 88888.00 2018-11-21 14:01:35.411 325 16506.14 357.88 50867.31 88888.00 2018-11-21 14:01:35.911 325 16506.12 357.84 50867.39 88888.00 2018-11-21 14:01:36.411 325 16506.15 357.82 50867.46 88888.00 2018-11-21 14:01:37.411 325 16506.20 357.71 50867.35 88888.00 2018-11-21 14:01:37.911 325 16506.28 357.76 50867.35 88888.00 2018-11-21 14:01:38.411 325 16506.33 357.67 50867.45 88888.00 2018-11-21 14:01:38.911 325 16506.33 357.64 50867.44 88888.00 2018-11-21 14:01:39.411 325 16506.36 357.53 50867.39 88888.00 2018-11-21 14:01:39.911 325 16506.41 357.46 50867.40 88888.00 2018-11-21 14:01:40.411 325 16506.49 357.39 50867.41 88888.00 2018-11-21 14:01:40.911 325 16506.58 357.43 50867.39 88888.00 2018-11-21 14:01:41.411 325 16506.60 357.39 50867.39 88888.00 2018-11-21 14:01:41.911 325 16506.64 357.36 50867.43 88888.00 2018-11-21 14:01:42.411 325 16506.69 357.33 50867.41 88888.00 2018-11-21 14:01:42.911 325 16506.71 357.32 50867.42 88888.00 2018-11-21 14:01:43.411 325 16506.73 357.26 50867.40 88888.00 2018-11-21 14:01:43.911 325 16506.76 357.24 50867.43 88888.00 2018-11-21 14:01:44.411 325 16506.80 357.30 50867.45 88888.00 2018-11-21 14:01:44.911 325 16506.85 357.28 50867.41 88888.00 2018-11-21 14:01:45.411 325 16506.90 357.28 50867.43 88888.00 2018-11-21 14:01:45.911 325 16506.90 357.34 50867.41 88888.00 2018-11-21 14:01:46.411 325 16506.89 357.38 50867.46 88888.00 2018-11-21 14:01:47.411 325 16506.94 357.34 50867.54 88888.00 2018-11-21 14:01:47.911 325 16506.98 357.34 50867.52 88888.00 2018-11-21 14:01:48.411 325 16506.95 357.42 50867.48 88888.00 2018-11-21 14:01:48.911 325 16506.94 357.42 50867.40 88888.00 2018-11-21 14:01:49.411 325 16506.89 357.43 50867.40 88888.00 2018-11-21 14:01:49.911 325 16506.85 357.50 50867.41 88888.00 2018-11-21 14:01:50.411 325 16506.87 357.56 50867.40 88888.00 2018-11-21 14:01:50.911 325 16506.86 357.62 50867.45 88888.00 2018-11-21 14:01:51.411 325 16506.82 357.67 50867.51 88888.00 2018-11-21 14:01:51.911 325 16506.78 357.76 50867.49 88888.00 2018-11-21 14:01:52.411 325 16506.73 357.78 50867.48 88888.00 2018-11-21 14:01:52.911 325 16506.71 357.81 50867.43 88888.00 2018-11-21 14:01:53.411 325 16506.66 357.81 50867.41 88888.00 2018-11-21 14:01:53.911 325 16506.63 357.87 50867.49 88888.00 2018-11-21 14:01:54.411 325 16506.56 357.88 50867.52 88888.00 2018-11-21 14:01:54.911 325 16506.48 357.95 50867.50 88888.00 2018-11-21 14:01:55.411 325 16506.43 358.06 50867.44 88888.00 2018-11-21 14:01:55.911 325 16506.39 358.10 50867.46 88888.00 2018-11-21 14:01:56.411 325 16506.33 358.11 50867.49 88888.00 2018-11-21 14:01:56.911 325 16506.23 358.17 50867.50 88888.00 2018-11-21 14:01:57.412 325 16506.14 358.24 50867.55 88888.00 2018-11-21 14:01:57.912 325 16506.11 358.24 50867.49 88888.00 2018-11-21 14:01:58.412 325 16506.07 358.30 50867.40 88888.00 2018-11-21 14:01:58.912 325 16506.01 358.29 50867.38 88888.00 2018-11-21 14:01:59.412 325 16505.90 358.30 50867.35 88888.00 2018-11-21 14:01:59.912 325 16505.86 358.33 50867.35 88888.00 2018-11-21 14:02:00.412 325 16505.83 358.31 50867.33 88888.00 2018-11-21 14:02:00.912 325 16505.80 358.31 50867.31 88888.00 2018-11-21 14:02:01.412 325 16505.71 358.31 50867.34 88888.00 2018-11-21 14:02:01.912 325 16505.66 358.30 50867.30 88888.00 2018-11-21 14:02:02.412 325 16505.57 358.28 50867.31 88888.00 2018-11-21 14:02:02.912 325 16505.58 358.26 50867.35 88888.00 2018-11-21 14:02:03.412 325 16505.57 358.21 50867.35 88888.00 2018-11-21 14:02:03.912 325 16505.52 358.16 50867.41 88888.00 2018-11-21 14:02:04.412 325 16505.49 358.17 50867.42 88888.00 2018-11-21 14:02:04.912 325 16505.43 358.16 50867.42 88888.00 2018-11-21 14:02:05.412 325 16505.43 358.10 50867.31 88888.00 2018-11-21 14:02:05.912 325 16505.46 358.06 50867.29 88888.00 2018-11-21 14:02:06.412 325 16505.49 358.00 50867.31 88888.00 2018-11-21 14:02:06.912 325 16505.49 357.97 50867.32 88888.00 2018-11-21 14:02:07.412 325 16505.51 357.93 50867.27 88888.00 2018-11-21 14:02:07.912 325 16505.57 357.86 50867.25 88888.00 2018-11-21 14:02:08.412 325 16505.60 357.76 50867.32 88888.00 2018-11-21 14:02:08.912 325 16505.62 357.70 50867.32 88888.00 2018-11-21 14:02:09.412 325 16505.69 357.70 50867.23 88888.00 2018-11-21 14:02:09.912 325 16505.72 357.64 50867.32 88888.00 2018-11-21 14:02:10.412 325 16505.77 357.60 50867.34 88888.00 2018-11-21 14:02:10.912 325 16505.79 357.60 50867.32 88888.00 2018-11-21 14:02:11.412 325 16505.86 357.58 50867.27 88888.00 2018-11-21 14:02:11.912 325 16505.95 357.53 50867.26 88888.00 2018-11-21 14:02:12.412 325 16506.01 357.44 50867.23 88888.00 2018-11-21 14:02:12.912 325 16506.07 357.41 50867.25 88888.00 2018-11-21 14:02:13.412 325 16506.15 357.37 50867.27 88888.00 2018-11-21 14:02:13.912 325 16506.20 357.35 50867.31 88888.00 2018-11-21 14:02:14.412 325 16506.29 357.33 50867.33 88888.00 2018-11-21 14:02:14.912 325 16506.32 357.32 50867.36 88888.00 2018-11-21 14:02:15.412 325 16506.37 357.32 50867.38 88888.00 2018-11-21 14:02:15.912 325 16506.42 357.33 50867.38 88888.00 2018-11-21 14:02:16.412 325 16506.48 357.28 50867.32 88888.00 2018-11-21 14:02:16.912 325 16506.58 357.25 50867.27 88888.00 2018-11-21 14:02:17.412 325 16506.65 357.32 50867.27 88888.00 2018-11-21 14:02:17.912 325 16506.69 357.29 50867.29 88888.00 2018-11-21 14:02:18.412 325 16506.72 357.34 50867.29 88888.00 2018-11-21 14:02:18.912 325 16506.76 357.37 50867.30 88888.00 2018-11-21 14:02:19.412 325 16506.69 357.35 50867.30 88888.00 2018-11-21 14:02:19.912 325 16506.73 357.39 50867.34 88888.00 2018-11-21 14:02:20.412 325 16506.78 357.35 50867.35 88888.00 2018-11-21 14:02:20.912 325 16506.84 357.35 50867.34 88888.00 2018-11-21 14:02:21.412 325 16506.83 357.43 50867.31 88888.00 2018-11-21 14:02:21.912 325 16506.81 357.47 50867.26 88888.00 2018-11-21 14:02:22.412 325 16506.78 357.54 50867.29 88888.00 2018-11-21 14:02:22.912 325 16506.74 357.56 50867.27 88888.00 2018-11-21 14:02:23.412 325 16506.69 357.55 50867.26 88888.00 2018-11-21 14:02:23.912 325 16506.69 357.51 50867.32 88888.00 2018-11-21 14:02:24.412 325 16506.69 357.52 50867.35 88888.00 2018-11-21 14:02:24.912 325 16506.65 357.53 50867.35 88888.00 2018-11-21 14:02:25.412 325 16506.59 357.52 50867.39 88888.00 2018-11-21 14:02:25.912 325 16506.54 357.58 50867.31 88888.00 2018-11-21 14:02:26.412 325 16506.51 357.61 50867.31 88888.00 2018-11-21 14:02:26.912 325 16506.47 357.67 50867.27 88888.00 2018-11-21 14:02:27.413 325 16506.45 357.65 50867.20 88888.00 2018-11-21 14:02:27.913 325 16506.43 357.64 50867.25 88888.00 2018-11-21 14:02:28.413 325 16506.36 357.64 50867.25 88888.00 2018-11-21 14:02:28.913 325 16506.33 357.58 50867.22 88888.00 2018-11-21 14:02:29.413 325 16506.29 357.59 50867.23 88888.00 2018-11-21 14:02:29.913 325 16506.25 357.61 50867.18 88888.00 2018-11-21 14:02:30.413 325 16506.24 357.62 50867.17 88888.00 2018-11-21 14:02:30.913 325 16506.21 357.61 50867.15 88888.00 2018-11-21 14:02:31.413 325 16506.19 357.64 50867.13 88888.00 2018-11-21 14:02:31.913 325 16506.18 357.63 50867.17 88888.00 2018-11-21 14:02:32.413 325 16506.13 357.62 50867.16 88888.00 2018-11-21 14:02:32.913 325 16506.08 357.61 50867.15 88888.00 2018-11-21 14:02:33.413 325 16506.11 357.60 50867.21 88888.00 2018-11-21 14:02:33.913 325 16506.08 357.61 50867.20 88888.00 2018-11-21 14:02:34.413 325 16506.05 357.60 50867.22 88888.00 2018-11-21 14:02:34.913 325 16506.06 357.62 50867.24 88888.00 2018-11-21 14:02:35.413 325 16506.06 357.56 50867.30 88888.00 2018-11-21 14:02:35.913 325 16506.04 357.53 50867.24 88888.00 2018-11-21 14:02:36.413 325 16506.03 357.52 50867.25 88888.00 2018-11-21 14:02:36.913 325 16505.98 357.56 50867.25 88888.00 2018-11-21 14:02:37.413 325 16505.97 357.58 50867.32 88888.00 2018-11-21 14:02:37.913 325 16505.99 357.52 50867.36 88888.00 2018-11-21 14:02:38.413 325 16506.02 357.42 50867.33 88888.00 2018-11-21 14:02:38.913 325 16506.01 357.46 50867.30 88888.00 2018-11-21 14:02:39.413 325 16506.04 357.46 50867.33 88888.00 2018-11-21 14:02:39.913 325 16506.02 357.50 50867.32 88888.00 2018-11-21 14:02:40.413 325 16506.01 357.52 50867.24 88888.00 2018-11-21 14:02:40.913 325 16505.97 357.49 50867.21 88888.00 2018-11-21 14:02:41.413 325 16505.96 357.50 50867.21 88888.00 2018-11-21 14:02:41.913 325 16505.93 357.50 50867.30 88888.00 2018-11-21 14:02:42.413 325 16505.92 357.47 50867.26 88888.00 2018-11-21 14:02:42.913 325 16505.90 357.46 50867.29 88888.00 2018-11-21 14:02:43.413 325 16505.88 357.45 50867.25 88888.00 2018-11-21 14:02:43.913 325 16505.88 357.46 50867.26 88888.00 2018-11-21 14:02:44.413 325 16505.85 357.47 50867.25 88888.00 2018-11-21 14:02:44.913 325 16505.85 357.47 50867.23 88888.00 2018-11-21 14:02:45.413 325 16505.84 357.50 50867.23 88888.00 2018-11-21 14:02:45.913 325 16505.78 357.52 50867.23 88888.00 2018-11-21 14:02:46.413 325 16505.78 357.59 50867.17 88888.00 2018-11-21 14:02:46.913 325 16505.81 357.60 50867.17 88888.00 2018-11-21 14:02:47.413 325 16505.81 357.62 50867.14 88888.00 2018-11-21 14:02:47.913 325 16505.80 357.61 50867.16 88888.00 2018-11-21 14:02:48.413 325 16505.81 357.49 50867.13 88888.00 2018-11-21 14:02:48.913 325 16505.80 357.46 50867.07 88888.00 2018-11-21 14:02:49.413 325 16505.86 357.46 50867.07 88888.00 2018-11-21 14:02:49.913 325 16505.87 357.46 50867.09 88888.00 2018-11-21 14:02:50.413 325 16505.89 357.46 50867.06 88888.00 2018-11-21 14:02:50.913 325 16505.87 357.43 50867.08 88888.00 2018-11-21 14:02:51.413 325 16505.89 357.43 50867.15 88888.00 2018-11-21 14:02:51.913 325 16505.97 357.41 50867.16 88888.00 2018-11-21 14:02:52.413 325 16506.03 357.43 50867.15 88888.00 2018-11-21 14:02:52.913 325 16506.03 357.44 50867.20 88888.00 2018-11-21 14:02:53.404 325 16505.99 357.42 50867.21 88888.00 2018-11-21 14:02:53.904 325 16506.03 357.42 50867.20 88888.00 2018-11-21 14:02:54.404 325 16506.07 357.35 50867.14 88888.00 2018-11-21 14:02:54.904 325 16506.12 357.36 50867.11 88888.00 2018-11-21 14:02:55.404 325 16506.20 357.37 50867.15 88888.00 2018-11-21 14:02:55.904 325 16506.24 357.35 50867.18 88888.00 2018-11-21 14:02:56.404 325 16506.25 357.28 50867.14 88888.00 2018-11-21 14:02:56.904 325 16506.30 357.26 50867.16 88888.00 2018-11-21 14:02:57.404 325 16506.34 357.29 50867.12 88888.00 2018-11-21 14:02:57.904 325 16506.33 357.28 50867.11 88888.00 2018-11-21 14:02:58.404 325 16506.34 357.28 50867.18 88888.00 2018-11-21 14:02:58.904 325 16506.38 357.25 50867.21 88888.00 2018-11-21 14:02:59.404 325 16506.40 357.29 50867.17 88888.00 2018-11-21 14:02:59.904 325 16506.41 357.26 50867.13 88888.00 2018-11-21 14:03:00.404 325 16506.42 357.21 50867.07 88888.00 2018-11-21 14:03:00.904 325 16506.42 357.25 50867.12 88888.00 2018-11-21 14:03:01.404 325 16506.41 357.33 50867.20 88888.00 2018-11-21 14:03:01.904 325 16506.45 357.35 50867.20 88888.00 2018-11-21 14:03:02.404 325 16506.49 357.30 50867.17 88888.00 2018-11-21 14:03:02.904 325 16506.52 357.32 50867.20 88888.00 2018-11-21 14:03:03.404 325 16506.50 357.34 50867.21 88888.00 2018-11-21 14:03:03.904 325 16506.48 357.30 50867.24 88888.00 2018-11-21 14:03:04.404 325 16506.46 357.29 50867.23 88888.00 2018-11-21 14:03:04.904 325 16506.42 357.25 50867.20 88888.00 2018-11-21 14:03:05.404 325 16506.40 357.23 50867.26 88888.00 2018-11-21 14:03:05.904 325 16506.36 357.26 50867.23 88888.00 2018-11-21 14:03:06.404 325 16506.39 357.28 50867.24 88888.00 2018-11-21 14:03:06.904 325 16506.39 357.29 50867.26 88888.00 2018-11-21 14:03:07.404 325 16506.39 357.30 50867.25 88888.00 2018-11-21 14:03:07.904 325 16506.34 357.32 50867.24 88888.00 2018-11-21 14:03:08.404 325 16506.30 357.36 50867.25 88888.00 2018-11-21 14:03:08.904 325 16506.24 357.36 50867.21 88888.00 2018-11-21 14:03:09.404 325 16506.25 357.32 50867.24 88888.00 2018-11-21 14:03:09.904 325 16506.25 357.36 50867.17 88888.00 2018-11-21 14:03:10.404 325 16506.23 357.37 50867.16 88888.00 2018-11-21 14:03:10.904 325 16506.19 357.38 50867.21 88888.00 2018-11-21 14:03:11.404 325 16506.15 357.36 50867.15 88888.00 2018-11-21 14:03:11.904 325 16506.18 357.35 50867.15 88888.00 2018-11-21 14:03:12.404 325 16506.15 357.39 50867.13 88888.00 2018-11-21 14:03:12.904 325 16506.08 357.38 50867.08 88888.00 2018-11-21 14:03:13.404 325 16506.11 357.41 50867.12 88888.00 2018-11-21 14:03:13.904 325 16506.06 357.42 50867.16 88888.00 2018-11-21 14:03:14.404 325 16506.05 357.38 50867.18 88888.00 2018-11-21 14:03:14.904 325 16506.05 357.37 50867.17 88888.00 2018-11-21 14:03:15.404 325 16506.05 357.42 50867.14 88888.00 2018-11-21 14:03:15.904 325 16506.05 357.44 50867.14 88888.00 2018-11-21 14:03:16.404 325 16506.04 357.46 50867.21 88888.00 2018-11-21 14:03:16.904 325 16506.05 357.46 50867.22 88888.00 2018-11-21 14:03:17.404 325 16506.03 357.42 50867.16 88888.00 2018-11-21 14:03:17.904 325 16506.04 357.42 50867.16 88888.00 2018-11-21 14:03:18.904 325 16506.03 357.35 50867.09 88888.00 2018-11-21 14:03:19.404 325 16505.99 357.38 50867.12 88888.00 2018-11-21 14:03:19.904 325 16505.96 357.37 50867.12 88888.00 2018-11-21 14:03:20.404 325 16505.95 357.34 50867.13 88888.00 2018-11-21 14:03:20.904 325 16505.96 357.32 50867.12 88888.00 2018-11-21 14:03:21.404 325 16506.01 357.32 50867.15 88888.00 2018-11-21 14:03:21.904 325 16506.02 357.32 50867.20 88888.00 2018-11-21 14:03:22.404 325 16506.04 357.28 50867.21 88888.00 2018-11-21 14:03:22.904 325 16506.05 357.28 50867.22 88888.00 2018-11-21 14:03:23.404 325 16506.07 357.20 50867.17 88888.00 2018-11-21 14:03:23.905 325 16506.13 357.17 50867.25 88888.00 2018-11-21 14:03:24.405 325 16506.16 357.19 50867.24 88888.00 2018-11-21 14:03:24.905 325 16506.14 357.16 50867.24 88888.00 2018-11-21 14:03:25.405 325 16506.11 357.10 50867.22 88888.00 2018-11-21 14:03:25.905 325 16506.07 357.09 50867.17 88888.00 2018-11-21 14:03:26.405 325 16506.10 357.11 50867.23 88888.00 2018-11-21 14:03:26.905 325 16506.12 357.13 50867.22 88888.00 2018-11-21 14:03:27.405 325 16506.12 357.11 50867.20 88888.00 2018-11-21 14:03:27.905 325 16506.14 357.11 50867.20 88888.00 2018-11-21 14:03:28.405 325 16506.16 357.11 50867.20 88888.00 2018-11-21 14:03:28.905 325 16506.22 357.11 50867.20 88888.00 2018-11-21 14:03:29.405 325 16506.25 357.10 50867.24 88888.00 2018-11-21 14:03:29.905 325 16506.27 357.02 50867.22 88888.00 2018-11-21 14:03:30.405 325 16506.29 357.02 50867.22 88888.00 2018-11-21 14:03:30.905 325 16506.30 357.04 50867.23 88888.00 2018-11-21 14:03:31.405 325 16506.28 357.04 50867.25 88888.00 2018-11-21 14:03:31.905 325 16506.29 357.03 50867.26 88888.00 2018-11-21 14:03:32.405 325 16506.34 357.07 50867.29 88888.00 2018-11-21 14:03:32.905 325 16506.33 357.11 50867.26 88888.00 2018-11-21 14:03:33.405 325 16506.36 357.00 50867.30 88888.00 2018-11-21 14:03:33.905 325 16506.40 356.98 50867.30 88888.00 2018-11-21 14:03:34.405 325 16506.36 357.02 50867.30 88888.00 2018-11-21 14:03:34.905 325 16506.38 356.98 50867.20 88888.00 2018-11-21 14:03:35.405 325 16506.38 357.03 50867.17 88888.00 2018-11-21 14:03:35.905 325 16506.38 357.08 50867.17 88888.00 2018-11-21 14:03:36.405 325 16506.36 357.11 50867.23 88888.00 2018-11-21 14:03:36.905 325 16506.33 357.10 50867.26 88888.00 2018-11-21 14:03:37.405 325 16506.33 357.12 50867.26 88888.00 2018-11-21 14:03:37.905 325 16506.33 357.16 50867.27 88888.00 2018-11-21 14:03:38.405 325 16506.33 357.18 50867.29 88888.00 2018-11-21 14:03:38.905 325 16506.32 357.16 50867.21 88888.00 2018-11-21 14:03:39.405 325 16506.30 357.17 50867.20 88888.00 2018-11-21 14:03:39.905 325 16506.22 357.18 50867.21 88888.00 2018-11-21 14:03:40.405 325 16506.22 357.19 50867.20 88888.00 2018-11-21 14:03:40.905 325 16506.22 357.18 50867.22 88888.00 2018-11-21 14:03:41.405 325 16506.24 357.19 50867.17 88888.00 2018-11-21 14:03:41.905 325 16506.16 357.16 50867.15 88888.00 2018-11-21 14:03:42.405 325 16506.13 357.13 50867.20 88888.00 2018-11-21 14:03:42.905 325 16506.12 357.16 50867.16 88888.00 2018-11-21 14:03:43.405 325 16506.08 357.20 50867.15 88888.00 2018-11-21 14:03:43.905 325 16506.07 357.17 50867.15 88888.00 2018-11-21 14:03:44.405 325 16506.11 357.12 50867.15 88888.00 2018-11-21 14:03:44.905 325 16506.08 357.10 50867.15 88888.00 2018-11-21 14:03:45.405 325 16506.07 357.15 50867.14 88888.00 2018-11-21 14:03:45.905 325 16506.04 357.08 50867.08 88888.00 2018-11-21 14:03:46.405 325 16506.04 357.07 50867.06 88888.00 2018-11-21 14:03:46.905 325 16506.06 357.06 50867.07 88888.00 2018-11-21 14:03:47.405 325 16506.05 357.02 50867.14 88888.00 2018-11-21 14:03:47.905 325 16506.03 356.98 50867.17 88888.00 2018-11-21 14:03:48.405 325 16506.06 356.97 50867.09 88888.00 2018-11-21 14:03:48.905 325 16506.12 356.92 50867.11 88888.00 2018-11-21 14:03:49.405 325 16506.15 356.85 50867.11 88888.00 2018-11-21 14:03:49.905 325 16506.20 356.78 50867.12 88888.00 2018-11-21 14:03:50.405 325 16506.21 356.69 50867.08 88888.00 2018-11-21 14:03:50.905 325 16506.23 356.62 50867.04 88888.00 2018-11-21 14:03:51.405 325 16506.27 356.59 50867.11 88888.00 2018-11-21 14:03:51.905 325 16506.28 356.62 50867.16 88888.00 2018-11-21 14:03:52.405 325 16506.34 356.60 50867.22 88888.00 2018-11-21 14:03:52.905 325 16506.45 356.59 50867.21 88888.00 2018-11-21 14:03:53.405 325 16506.47 356.55 50867.17 88888.00 2018-11-21 14:03:53.906 325 16506.46 356.52 50867.21 88888.00 2018-11-21 14:03:54.406 325 16506.47 356.51 50867.34 88888.00 2018-11-21 14:03:54.906 325 16506.52 356.46 50867.31 88888.00 2018-11-21 14:03:55.406 325 16506.58 356.41 50867.29 88888.00 2018-11-21 14:03:55.906 325 16506.60 356.37 50867.32 88888.00 2018-11-21 14:03:56.906 325 16506.68 356.25 50867.30 88888.00 2018-11-21 14:03:57.406 325 16506.72 356.22 50867.30 88888.00 2018-11-21 14:03:57.906 325 16506.78 356.25 50867.29 88888.00 2018-11-21 14:03:58.406 325 16506.81 356.25 50867.24 88888.00 2018-11-21 14:03:58.906 325 16506.83 356.26 50867.31 88888.00 2018-11-21 14:03:59.406 325 16506.87 356.24 50867.41 88888.00 2018-11-21 14:03:59.906 325 16506.91 356.21 50867.36 88888.00 2018-11-21 14:04:00.406 325 16506.93 356.25 50867.39 88888.00 2018-11-21 14:04:00.906 325 16506.94 356.33 50867.33 88888.00 2018-11-21 14:04:01.406 325 16506.99 356.37 50867.31 88888.00 2018-11-21 14:04:01.906 325 16507.01 356.34 50867.35 88888.00 2018-11-21 14:04:02.406 325 16507.01 356.38 50867.35 88888.00 2018-11-21 14:04:02.906 325 16507.01 356.42 50867.32 88888.00 2018-11-21 14:04:03.406 325 16507.03 356.45 50867.30 88888.00 2018-11-21 14:04:03.906 325 16506.96 356.51 50867.32 88888.00 2018-11-21 14:04:04.406 325 16506.92 356.55 50867.32 88888.00 2018-11-21 14:04:04.906 325 16506.91 356.62 50867.30 88888.00 2018-11-21 14:04:05.406 325 16506.86 356.67 50867.30 88888.00 2018-11-21 14:04:05.906 325 16506.84 356.78 50867.32 88888.00 2018-11-21 14:04:06.906 325 16506.74 356.83 50867.23 88888.00 2018-11-21 14:04:07.406 325 16506.74 356.84 50867.18 88888.00 2018-11-21 14:04:07.906 325 16506.73 356.84 50867.17 88888.00 2018-11-21 14:04:08.406 325 16506.68 356.92 50867.16 88888.00 2018-11-21 14:04:08.906 325 16506.59 357.00 50867.17 88888.00 2018-11-21 14:04:09.406 325 16506.52 357.10 50867.17 88888.00 2018-11-21 14:04:09.906 325 16506.42 357.16 50867.18 88888.00 2018-11-21 14:04:10.406 325 16506.33 357.19 50867.18 88888.00 2018-11-21 14:04:10.906 325 16506.30 357.20 50867.14 88888.00 2018-11-21 14:04:11.406 325 16506.29 357.21 50867.12 88888.00 2018-11-21 14:04:11.906 325 16506.20 357.24 50867.06 88888.00 2018-11-21 14:04:12.406 325 16506.15 357.32 50867.11 88888.00 2018-11-21 14:04:12.906 325 16506.12 357.34 50867.14 88888.00 2018-11-21 14:04:13.406 325 16506.02 357.38 50867.12 88888.00 2018-11-21 14:04:13.906 325 16505.97 357.41 50867.11 88888.00 2018-11-21 14:04:14.406 325 16505.97 357.38 50867.13 88888.00 2018-11-21 14:04:14.906 325 16505.93 357.43 50867.07 88888.00 2018-11-21 14:04:15.406 325 16505.87 357.41 50867.00 88888.00 2018-11-21 14:04:15.906 325 16505.81 357.34 50867.02 88888.00 2018-11-21 14:04:16.406 325 16505.83 357.38 50867.11 88888.00 2018-11-21 14:04:16.906 325 16505.83 357.38 50867.12 88888.00 2018-11-21 14:04:17.406 325 16505.84 357.37 50867.11 88888.00 2018-11-21 14:04:17.906 325 16505.83 357.36 50867.13 88888.00 2018-11-21 14:04:18.406 325 16505.78 357.32 50867.20 88888.00 2018-11-21 14:04:18.906 325 16505.78 357.26 50867.14 88888.00 2018-11-21 14:04:19.406 325 16505.78 357.23 50867.13 88888.00 2018-11-21 14:04:19.906 325 16505.79 357.25 50867.09 88888.00 2018-11-21 14:04:20.406 325 16505.83 357.18 50867.09 88888.00 2018-11-21 14:04:20.906 325 16505.85 357.12 50867.14 88888.00 2018-11-21 14:04:21.406 325 16505.85 357.04 50867.15 88888.00 2018-11-21 14:04:21.907 325 16505.88 356.97 50867.18 88888.00 2018-11-21 14:04:22.407 325 16505.96 356.94 50867.22 88888.00 2018-11-21 14:04:22.907 325 16506.03 356.90 50867.23 88888.00 2018-11-21 14:04:23.407 325 16506.06 356.94 50867.16 88888.00 2018-11-21 14:04:23.907 325 16506.06 356.87 50867.20 88888.00 2018-11-21 14:04:24.407 325 16506.12 356.85 50867.21 88888.00 2018-11-21 14:04:24.907 325 16506.13 356.81 50867.26 88888.00 2018-11-21 14:04:25.407 325 16506.18 356.76 50867.26 88888.00 2018-11-21 14:04:25.907 325 16506.19 356.72 50867.20 88888.00 2018-11-21 14:04:26.407 325 16506.22 356.66 50867.20 88888.00 2018-11-21 14:04:26.907 325 16506.28 356.68 50867.22 88888.00 2018-11-21 14:04:27.407 325 16506.34 356.66 50867.29 88888.00 2018-11-21 14:04:27.907 325 16506.36 356.60 50867.33 88888.00 2018-11-21 14:04:28.407 325 16506.45 356.62 50867.32 88888.00 2018-11-21 14:04:28.907 325 16506.48 356.67 50867.29 88888.00 2018-11-21 14:04:29.407 325 16506.55 356.67 50867.29 88888.00 2018-11-21 14:04:29.907 325 16506.54 356.59 50867.30 88888.00 2018-11-21 14:04:30.407 325 16506.62 356.56 50867.25 88888.00 2018-11-21 14:04:30.907 325 16506.68 356.56 50867.27 88888.00 2018-11-21 14:04:31.407 325 16506.75 356.54 50867.36 88888.00 2018-11-21 14:04:31.907 325 16506.75 356.58 50867.34 88888.00 2018-11-21 14:04:32.407 325 16506.75 356.50 50867.27 88888.00 2018-11-21 14:04:32.907 325 16506.82 356.45 50867.26 88888.00 2018-11-21 14:04:33.407 325 16506.91 356.46 50867.24 88888.00 2018-11-21 14:04:33.907 325 16506.98 356.45 50867.20 88888.00 2018-11-21 14:04:34.407 325 16506.99 356.45 50867.21 88888.00 2018-11-21 14:04:34.907 325 16506.98 356.47 50867.18 88888.00 2018-11-21 14:04:35.407 325 16506.99 356.48 50867.20 88888.00 2018-11-21 14:04:35.907 325 16507.04 356.47 50867.12 88888.00 2018-11-21 14:04:36.407 325 16507.08 356.50 50867.13 88888.00 2018-11-21 14:04:36.907 325 16507.09 356.54 50867.21 88888.00 2018-11-21 14:04:37.407 325 16507.09 356.56 50867.17 88888.00 2018-11-21 14:04:37.907 325 16507.12 356.52 50867.16 88888.00 2018-11-21 14:04:38.407 325 16507.13 356.50 50867.20 88888.00 2018-11-21 14:04:38.907 325 16507.12 356.55 50867.14 88888.00 2018-11-21 14:04:39.407 325 16507.16 356.60 50867.05 88888.00 2018-11-21 14:04:39.907 325 16507.16 356.59 50867.04 88888.00 2018-11-21 14:04:40.407 325 16507.19 356.55 50867.04 88888.00 2018-11-21 14:04:40.907 325 16507.15 356.52 50867.02 88888.00 2018-11-21 14:04:41.407 325 16507.08 356.57 50867.06 88888.00 2018-11-21 14:04:41.907 325 16507.07 356.63 50867.08 88888.00 2018-11-21 14:04:42.407 325 16507.01 356.60 50867.11 88888.00 2018-11-21 14:04:42.907 325 16506.96 356.64 50867.07 88888.00 2018-11-21 14:04:43.407 325 16506.92 356.69 50867.02 88888.00 2018-11-21 14:04:43.907 325 16506.85 356.71 50867.03 88888.00 2018-11-21 14:04:44.407 325 16506.83 356.71 50867.04 88888.00 2018-11-21 14:04:44.907 325 16506.78 356.69 50867.02 88888.00 2018-11-21 14:04:45.407 325 16506.80 356.72 50866.99 88888.00 2018-11-21 14:04:45.907 325 16506.74 356.71 50867.02 88888.00 2018-11-21 14:04:46.407 325 16506.67 356.76 50867.05 88888.00 2018-11-21 14:04:46.907 325 16506.57 356.81 50867.05 88888.00 2018-11-21 14:04:47.407 325 16506.57 356.77 50867.08 88888.00 2018-11-21 14:04:47.907 325 16506.49 356.75 50867.07 88888.00 2018-11-21 14:04:48.407 325 16506.41 356.82 50867.07 88888.00 2018-11-21 14:04:48.907 325 16506.41 356.84 50867.07 88888.00 2018-11-21 14:04:49.407 325 16506.33 356.82 50867.03 88888.00 2018-11-21 14:04:50.408 325 16506.25 356.78 50867.05 88888.00 2018-11-21 14:04:50.908 325 16506.22 356.80 50867.05 88888.00 2018-11-21 14:04:51.408 325 16506.15 356.81 50867.09 88888.00 2018-11-21 14:04:51.908 325 16506.11 356.80 50867.12 88888.00 2018-11-21 14:04:52.408 325 16506.12 356.82 50867.16 88888.00 2018-11-21 14:04:52.908 325 16506.07 356.77 50867.17 88888.00 2018-11-21 14:04:53.408 325 16506.06 356.77 50867.15 88888.00 2018-11-21 14:04:53.908 325 16506.05 356.76 50867.21 88888.00 2018-11-21 14:04:54.408 325 16506.04 356.72 50867.21 88888.00 2018-11-21 14:04:54.908 325 16506.02 356.76 50867.21 88888.00 2018-11-21 14:04:55.408 325 16506.04 356.73 50867.22 88888.00 2018-11-21 14:04:55.908 325 16506.04 356.71 50867.16 88888.00 2018-11-21 14:04:56.408 325 16505.98 356.71 50867.14 88888.00 2018-11-21 14:04:56.908 325 16506.02 356.68 50867.14 88888.00 2018-11-21 14:04:57.408 325 16506.06 356.67 50867.09 88888.00 2018-11-21 14:04:57.908 325 16506.08 356.65 50867.05 88888.00 2018-11-21 14:04:58.408 325 16506.13 356.63 50867.07 88888.00 2018-11-21 14:04:58.908 325 16506.13 356.64 50867.12 88888.00 2018-11-21 14:04:59.408 325 16506.13 356.67 50867.11 88888.00 2018-11-21 14:04:59.908 325 16506.15 356.69 50867.13 88888.00 2018-11-21 14:05:00.408 325 16506.19 356.66 50867.16 88888.00 2018-11-21 14:05:00.908 325 16506.22 356.60 50867.18 88888.00 2018-11-21 14:05:01.408 325 16506.28 356.60 50867.13 88888.00 2018-11-21 14:05:01.908 325 16506.29 356.67 50867.07 88888.00 2018-11-21 14:05:02.408 325 16506.33 356.67 50867.16 88888.00 2018-11-21 14:05:02.908 325 16506.38 356.68 50867.20 88888.00 2018-11-21 14:05:03.408 325 16506.39 356.66 50867.08 88888.00 2018-11-21 14:05:03.908 325 16506.42 356.67 50867.02 88888.00 2018-11-21 14:05:04.408 325 16506.47 356.74 50866.98 88888.00 2018-11-21 14:05:04.908 325 16506.43 356.77 50867.05 88888.00 2018-11-21 14:05:05.408 325 16506.46 356.68 50867.05 88888.00 2018-11-21 14:05:05.908 325 16506.50 356.65 50867.05 88888.00 2018-11-21 14:05:06.408 325 16506.50 356.66 50867.05 88888.00 2018-11-21 14:05:06.908 325 16506.51 356.67 50867.02 88888.00 2018-11-21 14:05:07.408 325 16506.54 356.69 50866.99 88888.00 2018-11-21 14:05:07.908 325 16506.50 356.71 50867.00 88888.00 2018-11-21 14:05:08.408 325 16506.51 356.71 50866.98 88888.00 2018-11-21 14:05:08.908 325 16506.56 356.67 50866.98 88888.00 2018-11-21 14:05:09.408 325 16506.56 356.67 50866.99 88888.00 2018-11-21 14:05:09.908 325 16506.54 356.71 50866.99 88888.00 2018-11-21 14:05:10.408 325 16506.51 356.73 50866.97 88888.00 2018-11-21 14:05:10.908 325 16506.51 356.71 50866.96 88888.00 2018-11-21 14:05:11.408 325 16506.48 356.71 50867.02 88888.00 2018-11-21 14:05:11.908 325 16506.45 356.72 50867.06 88888.00 2018-11-21 14:05:12.408 325 16506.41 356.76 50867.05 88888.00 2018-11-21 14:05:12.908 325 16506.40 356.81 50866.99 88888.00 2018-11-21 14:05:13.408 325 16506.33 356.82 50866.99 88888.00 2018-11-21 14:05:13.908 325 16506.29 356.83 50867.05 88888.00 2018-11-21 14:05:14.408 325 16506.24 356.80 50867.03 88888.00 2018-11-21 14:05:14.908 325 16506.28 356.80 50866.99 88888.00 2018-11-21 14:05:15.408 325 16506.25 356.84 50867.04 88888.00 2018-11-21 14:05:15.908 325 16506.24 356.80 50867.04 88888.00 2018-11-21 14:05:16.408 325 16506.21 356.81 50867.05 88888.00 2018-11-21 14:05:16.908 325 16506.15 356.80 50867.06 88888.00 2018-11-21 14:05:17.408 325 16506.13 356.81 50867.07 88888.00 2018-11-21 14:05:17.908 325 16506.11 356.77 50867.15 88888.00 2018-11-21 14:05:18.408 325 16506.08 356.82 50867.16 88888.00 2018-11-21 14:05:18.908 325 16506.06 356.81 50867.12 88888.00 2018-11-21 14:05:19.408 325 16506.06 356.80 50867.06 88888.00 2018-11-21 14:05:20.409 325 16506.03 356.82 50867.12 88888.00 2018-11-21 14:05:20.909 325 16506.03 356.87 50867.15 88888.00 2018-11-21 14:05:21.409 325 16506.01 356.82 50867.17 88888.00 2018-11-21 14:05:21.909 325 16505.99 356.82 50867.14 88888.00 2018-11-21 14:05:22.409 325 16505.98 356.83 50867.08 88888.00 2018-11-21 14:05:22.909 325 16505.96 356.78 50867.08 88888.00 2018-11-21 14:05:23.409 325 16505.93 356.80 50867.08 88888.00 2018-11-21 14:05:23.909 325 16505.92 356.86 50867.11 88888.00 2018-11-21 14:05:24.409 325 16505.90 356.82 50867.12 88888.00 2018-11-21 14:05:24.909 325 16505.92 356.82 50867.08 88888.00 2018-11-21 14:05:25.409 325 16505.92 356.76 50867.12 88888.00 2018-11-21 14:05:25.909 325 16505.88 356.73 50867.13 88888.00 2018-11-21 14:05:26.409 325 16505.86 356.72 50867.11 88888.00 2018-11-21 14:05:26.909 325 16505.84 356.69 50867.08 88888.00 2018-11-21 14:05:27.409 325 16505.83 356.69 50867.17 88888.00 2018-11-21 14:05:27.909 325 16505.86 356.66 50867.22 88888.00 2018-11-21 14:05:28.409 325 16505.88 356.65 50867.16 88888.00 2018-11-21 14:05:28.909 325 16505.85 356.69 50867.14 88888.00 2018-11-21 14:05:29.409 325 16505.84 356.69 50867.07 88888.00 2018-11-21 14:05:29.909 325 16505.84 356.69 50867.09 88888.00 2018-11-21 14:05:30.409 325 16505.86 356.66 50867.11 88888.00 2018-11-21 14:05:30.909 325 16505.83 356.66 50867.05 88888.00 2018-11-21 14:05:31.409 325 16505.81 356.66 50867.04 88888.00 2018-11-21 14:05:31.909 325 16505.83 356.68 50867.03 88888.00 2018-11-21 14:05:32.409 325 16505.83 356.62 50867.06 88888.00 2018-11-21 14:05:32.909 325 16505.81 356.62 50867.08 88888.00 2018-11-21 14:05:33.409 325 16505.83 356.62 50867.16 88888.00 2018-11-21 14:05:33.909 325 16505.85 356.65 50867.14 88888.00 2018-11-21 14:05:34.409 325 16505.87 356.68 50867.12 88888.00 2018-11-21 14:05:34.909 325 16505.88 356.62 50867.11 88888.00 2018-11-21 14:05:35.409 325 16505.89 356.62 50867.09 88888.00 2018-11-21 14:05:35.909 325 16505.90 356.65 50867.09 88888.00 2018-11-21 14:05:36.409 325 16505.98 356.59 50867.11 88888.00 2018-11-21 14:05:36.909 325 16505.97 356.56 50867.14 88888.00 2018-11-21 14:05:37.409 325 16505.98 356.55 50867.11 88888.00 2018-11-21 14:05:37.909 325 16505.97 356.62 50867.13 88888.00 2018-11-21 14:05:38.409 325 16505.98 356.56 50867.16 88888.00 2018-11-21 14:05:38.909 325 16506.03 356.52 50867.15 88888.00 2018-11-21 14:05:39.409 325 16506.04 356.55 50867.06 88888.00 2018-11-21 14:05:39.909 325 16506.02 356.62 50867.07 88888.00 2018-11-21 14:05:40.409 325 16506.02 356.64 50867.07 88888.00 2018-11-21 14:05:40.909 325 16506.02 356.55 50867.13 88888.00 2018-11-21 14:05:41.409 325 16505.99 356.54 50867.05 88888.00 2018-11-21 14:05:41.909 325 16506.02 356.58 50867.07 88888.00 2018-11-21 14:05:42.409 325 16506.07 356.59 50867.12 88888.00 2018-11-21 14:05:42.909 325 16506.08 356.62 50867.11 88888.00 2018-11-21 14:05:43.409 325 16506.04 356.63 50867.14 88888.00 2018-11-21 14:05:43.909 325 16506.05 356.62 50867.14 88888.00 2018-11-21 14:05:44.409 325 16506.05 356.60 50867.07 88888.00 2018-11-21 14:05:44.909 325 16506.01 356.57 50867.09 88888.00 2018-11-21 14:05:45.410 325 16505.99 356.57 50867.07 88888.00 2018-11-21 14:05:45.910 325 16505.98 356.59 50867.00 88888.00 2018-11-21 14:05:46.410 325 16505.95 356.58 50866.96 88888.00 2018-11-21 14:05:46.910 325 16505.95 356.62 50867.03 88888.00 2018-11-21 14:05:47.410 325 16505.94 356.63 50867.04 88888.00 2018-11-21 14:05:47.910 325 16505.92 356.58 50867.12 88888.00 2018-11-21 14:05:48.410 325 16505.86 356.56 50867.15 88888.00 2018-11-21 14:05:48.910 325 16505.83 356.56 50867.13 88888.00 2018-11-21 14:05:49.410 325 16505.81 356.52 50867.13 88888.00 2018-11-21 14:05:49.910 325 16505.78 356.63 50867.13 88888.00 2018-11-21 14:05:50.410 325 16505.79 356.69 50867.11 88888.00 2018-11-21 14:05:50.910 325 16505.77 356.69 50867.12 88888.00 2018-11-21 14:05:51.910 325 16505.72 356.77 50867.08 88888.00 2018-11-21 14:05:52.410 325 16505.67 356.74 50867.02 88888.00 2018-11-21 14:05:52.910 325 16505.64 356.73 50867.00 88888.00 2018-11-21 14:05:53.410 325 16505.62 356.80 50867.05 88888.00 2018-11-21 14:05:53.910 325 16505.60 356.84 50867.07 88888.00 2018-11-21 14:05:54.410 325 16505.59 356.84 50867.02 88888.00 2018-11-21 14:05:54.910 325 16505.59 356.83 50867.03 88888.00 2018-11-21 14:05:55.410 325 16505.59 356.87 50867.06 88888.00 2018-11-21 14:05:55.910 325 16505.60 356.84 50867.12 88888.00 2018-11-21 14:05:56.410 325 16505.55 356.82 50867.13 88888.00 2018-11-21 14:05:56.910 325 16505.54 356.84 50867.07 88888.00 2018-11-21 14:05:57.410 325 16505.52 356.89 50867.07 88888.00 2018-11-21 14:05:57.910 325 16505.51 356.93 50867.08 88888.00 2018-11-21 14:05:58.410 325 16505.52 356.93 50867.03 88888.00 2018-11-21 14:05:58.910 325 16505.53 356.95 50867.03 88888.00 2018-11-21 14:05:59.410 325 16505.58 357.00 50867.05 88888.00 2018-11-21 14:05:59.910 325 16505.60 356.97 50867.12 88888.00 2018-11-21 14:06:00.410 325 16505.61 356.87 50867.11 88888.00 2018-11-21 14:06:00.910 325 16505.63 356.82 50867.12 88888.00 2018-11-21 14:06:01.410 325 16505.67 356.80 50867.14 88888.00 2018-11-21 14:06:01.910 325 16505.71 356.80 50867.07 88888.00 2018-11-21 14:06:02.410 325 16505.70 356.78 50867.03 88888.00 2018-11-21 14:06:02.910 325 16505.72 356.78 50867.00 88888.00 2018-11-21 14:06:03.410 325 16505.74 356.75 50867.06 88888.00 2018-11-21 14:06:03.910 325 16505.77 356.69 50867.07 88888.00 2018-11-21 14:06:04.410 325 16505.80 356.67 50867.07 88888.00 2018-11-21 14:06:04.910 325 16505.86 356.62 50867.12 88888.00 2018-11-21 14:06:05.410 325 16505.93 356.58 50867.12 88888.00 2018-11-21 14:06:05.910 325 16505.97 356.56 50867.08 88888.00 2018-11-21 14:06:06.410 325 16505.96 356.52 50867.09 88888.00 2018-11-21 14:06:06.910 325 16505.99 356.54 50867.11 88888.00 2018-11-21 14:06:07.410 325 16506.04 356.49 50867.18 88888.00 2018-11-21 14:06:07.910 325 16506.08 356.45 50867.14 88888.00 2018-11-21 14:06:08.410 325 16506.07 356.37 50867.12 88888.00 2018-11-21 14:06:08.910 325 16506.12 356.33 50867.13 88888.00 2018-11-21 14:06:09.410 325 16506.19 356.34 50867.13 88888.00 2018-11-21 14:06:09.910 325 16506.20 356.28 50867.13 88888.00 2018-11-21 14:06:10.410 325 16506.20 356.22 50867.09 88888.00 2018-11-21 14:06:10.910 325 16506.18 356.23 50867.15 88888.00 2018-11-21 14:06:11.410 325 16506.24 356.23 50867.16 88888.00 2018-11-21 14:06:11.910 325 16506.27 356.20 50867.16 88888.00 2018-11-21 14:06:12.410 325 16506.24 356.17 50867.14 88888.00 2018-11-21 14:06:12.910 325 16506.24 356.19 50867.20 88888.00 2018-11-21 14:06:13.410 325 16506.27 356.19 50867.17 88888.00 2018-11-21 14:06:13.910 325 16506.25 356.21 50867.13 88888.00 2018-11-21 14:06:14.410 325 16506.29 356.19 50867.13 88888.00 2018-11-21 14:06:14.910 325 16506.30 356.08 50867.11 88888.00 2018-11-21 14:06:15.410 325 16506.28 356.08 50867.08 88888.00 2018-11-21 14:06:15.910 325 16506.36 356.08 50867.09 88888.00 2018-11-21 14:06:16.410 325 16506.39 356.13 50867.13 88888.00 2018-11-21 14:06:16.911 325 16506.45 356.13 50867.04 88888.00 2018-11-21 14:06:17.411 325 16506.40 356.06 50866.99 88888.00 2018-11-21 14:06:17.911 325 16506.33 356.05 50867.00 88888.00 2018-11-21 14:06:18.411 325 16506.34 356.05 50867.02 88888.00 2018-11-21 14:06:18.911 325 16506.37 356.06 50867.06 88888.00 2018-11-21 14:06:19.911 325 16506.38 356.14 50866.98 88888.00 2018-11-21 14:06:20.411 325 16506.36 356.13 50867.02 88888.00 2018-11-21 14:06:20.911 325 16506.37 356.15 50867.07 88888.00 2018-11-21 14:06:21.411 325 16506.40 356.19 50867.09 88888.00 2018-11-21 14:06:21.911 325 16506.41 356.23 50867.00 88888.00 2018-11-21 14:06:22.411 325 16506.37 356.20 50867.04 88888.00 2018-11-21 14:06:22.911 325 16506.36 356.20 50866.99 88888.00 2018-11-21 14:06:23.411 325 16506.40 356.17 50866.91 88888.00 2018-11-21 14:06:23.911 325 16506.37 356.13 50866.91 88888.00 2018-11-21 14:06:24.411 325 16506.36 356.17 50866.94 88888.00 2018-11-21 14:06:24.911 325 16506.40 356.25 50866.88 88888.00 2018-11-21 14:06:25.411 325 16506.39 356.26 50866.89 88888.00 2018-11-21 14:06:25.911 325 16506.45 356.31 50866.90 88888.00 2018-11-21 14:06:26.411 325 16506.40 356.33 50866.89 88888.00 2018-11-21 14:06:26.911 325 16506.37 356.34 50866.94 88888.00 2018-11-21 14:06:27.411 325 16506.36 356.31 50866.99 88888.00 2018-11-21 14:06:27.911 325 16506.34 356.31 50867.03 88888.00 2018-11-21 14:06:28.411 325 16506.29 356.36 50867.03 88888.00 2018-11-21 14:06:28.911 325 16506.31 356.40 50867.03 88888.00 2018-11-21 14:06:29.911 325 16506.24 356.41 50867.04 88888.00 2018-11-21 14:06:30.411 325 16506.21 356.45 50866.99 88888.00 2018-11-21 14:06:30.911 325 16506.19 356.48 50867.03 88888.00 2018-11-21 14:06:31.411 325 16506.21 356.52 50867.07 88888.00 2018-11-21 14:06:31.911 325 16506.16 356.56 50867.06 88888.00 2018-11-21 14:06:32.411 325 16506.12 356.56 50867.12 88888.00 2018-11-21 14:06:32.911 325 16506.13 356.54 50867.11 88888.00 2018-11-21 14:06:33.411 325 16506.10 356.55 50867.04 88888.00 2018-11-21 14:06:33.911 325 16506.06 356.57 50867.05 88888.00 2018-11-21 14:06:34.411 325 16506.08 356.58 50867.12 88888.00 2018-11-21 14:06:34.911 325 16506.07 356.60 50867.13 88888.00 2018-11-21 14:06:35.411 325 16506.04 356.58 50867.06 88888.00 2018-11-21 14:06:35.911 325 16505.96 356.64 50867.04 88888.00 2018-11-21 14:06:36.411 325 16505.89 356.64 50867.02 88888.00 2018-11-21 14:06:36.911 325 16505.88 356.67 50867.07 88888.00 2018-11-21 14:06:37.411 325 16505.90 356.72 50867.08 88888.00 2018-11-21 14:06:37.911 325 16505.93 356.75 50867.11 88888.00 2018-11-21 14:06:38.411 325 16505.92 356.81 50867.09 88888.00 2018-11-21 14:06:38.911 325 16505.92 356.76 50867.06 88888.00 2018-11-21 14:06:39.411 325 16505.88 356.76 50867.08 88888.00 2018-11-21 14:06:39.911 325 16505.86 356.77 50867.09 88888.00 2018-11-21 14:06:40.411 325 16505.83 356.81 50867.13 88888.00 2018-11-21 14:06:40.911 325 16505.86 356.80 50867.12 88888.00 2018-11-21 14:06:41.411 325 16505.88 356.78 50867.09 88888.00 2018-11-21 14:06:41.911 325 16505.88 356.77 50866.98 88888.00 2018-11-21 14:06:42.411 325 16505.89 356.78 50867.07 88888.00 2018-11-21 14:06:42.911 325 16505.90 356.75 50867.15 88888.00 2018-11-21 14:06:43.411 325 16505.92 356.66 50867.13 88888.00 2018-11-21 14:06:43.911 325 16505.90 356.68 50867.08 88888.00 2018-11-21 14:06:44.411 325 16505.86 356.71 50867.07 88888.00 2018-11-21 14:06:44.912 325 16505.87 356.69 50867.11 88888.00 2018-11-21 14:06:45.412 325 16505.86 356.65 50867.09 88888.00 2018-11-21 14:06:45.912 325 16505.85 356.66 50867.00 88888.00 2018-11-21 14:06:46.412 325 16505.84 356.67 50866.95 88888.00 2018-11-21 14:06:46.912 325 16505.89 356.64 50866.94 88888.00 2018-11-21 14:06:47.412 325 16505.95 356.67 50866.98 88888.00 2018-11-21 14:06:47.912 325 16505.96 356.58 50867.02 88888.00 2018-11-21 14:06:48.412 325 16506.03 356.57 50867.04 88888.00 2018-11-21 14:06:48.912 325 16506.06 356.49 50867.04 88888.00 2018-11-21 14:06:49.412 325 16506.13 356.47 50866.99 88888.00 2018-11-21 14:06:49.912 325 16506.16 356.42 50866.95 88888.00 2018-11-21 14:06:50.412 325 16506.16 356.39 50866.91 88888.00 2018-11-21 14:06:50.912 325 16506.25 356.37 50866.91 88888.00 2018-11-21 14:06:51.412 325 16506.36 356.32 50866.97 88888.00 2018-11-21 14:06:51.912 325 16506.36 356.24 50866.94 88888.00 2018-11-21 14:06:52.412 325 16506.36 356.28 50866.90 88888.00 2018-11-21 14:06:52.912 325 16506.39 356.29 50866.96 88888.00 2018-11-21 14:06:53.412 325 16506.42 356.24 50867.02 88888.00 2018-11-21 14:06:53.912 325 16506.42 356.16 50866.98 88888.00 2018-11-21 14:06:54.412 325 16506.47 356.15 50866.98 88888.00 2018-11-21 14:06:54.912 325 16506.47 356.14 50867.03 88888.00 2018-11-21 14:06:55.412 325 16506.54 356.10 50866.94 88888.00 2018-11-21 14:06:55.912 325 16506.54 356.07 50866.93 88888.00 2018-11-21 14:06:56.412 325 16506.59 356.10 50866.96 88888.00 2018-11-21 14:06:56.912 325 16506.63 356.03 50866.95 88888.00 2018-11-21 14:06:57.412 325 16506.63 356.08 50867.00 88888.00 2018-11-21 14:06:57.912 325 16506.63 356.07 50866.98 88888.00 2018-11-21 14:06:58.412 325 16506.66 356.06 50866.97 88888.00 2018-11-21 14:06:58.912 325 16506.65 356.03 50866.97 88888.00 2018-11-21 14:06:59.412 325 16506.63 356.06 50866.95 88888.00 2018-11-21 14:06:59.912 325 16506.64 356.10 50866.99 88888.00 2018-11-21 14:07:00.412 325 16506.64 356.10 50867.00 88888.00 2018-11-21 14:07:00.912 325 16506.60 356.11 50867.00 88888.00 2018-11-21 14:07:01.412 325 16506.59 356.12 50867.04 88888.00 2018-11-21 14:07:01.912 325 16506.59 356.13 50867.00 88888.00 2018-11-21 14:07:02.412 325 16506.57 356.12 50866.99 88888.00 2018-11-21 14:07:02.912 325 16506.54 356.19 50866.99 88888.00 2018-11-21 14:07:03.412 325 16506.50 356.20 50867.06 88888.00 2018-11-21 14:07:03.912 325 16506.48 356.22 50867.02 88888.00 2018-11-21 14:07:04.412 325 16506.52 356.25 50867.06 88888.00 2018-11-21 14:07:04.912 325 16506.50 356.31 50867.06 88888.00 2018-11-21 14:07:05.412 325 16506.39 356.39 50867.05 88888.00 2018-11-21 14:07:05.912 325 16506.37 356.37 50867.03 88888.00 2018-11-21 14:07:06.412 325 16506.33 356.43 50867.05 88888.00 2018-11-21 14:07:06.912 325 16506.20 356.47 50867.06 88888.00 2018-11-21 14:07:07.412 325 16506.16 356.45 50867.11 88888.00 2018-11-21 14:07:07.912 325 16506.16 356.48 50867.15 88888.00 2018-11-21 14:07:08.412 325 16506.15 356.50 50867.17 88888.00 2018-11-21 14:07:08.912 325 16506.15 356.48 50867.12 88888.00 2018-11-21 14:07:09.412 325 16506.10 356.52 50867.12 88888.00 2018-11-21 14:07:09.912 325 16506.05 356.58 50867.12 88888.00 2018-11-21 14:07:10.412 325 16505.96 356.62 50867.13 88888.00 2018-11-21 14:07:10.912 325 16505.92 356.66 50867.13 88888.00 2018-11-21 14:07:11.412 325 16505.89 356.72 50867.11 88888.00 2018-11-21 14:07:11.912 325 16505.79 356.83 50867.09 88888.00 2018-11-21 14:07:12.412 325 16505.75 356.81 50867.11 88888.00 2018-11-21 14:07:12.912 325 16505.69 356.87 50867.14 88888.00 2018-11-21 14:07:13.412 325 16505.68 356.94 50867.17 88888.00 2018-11-21 14:07:13.912 325 16505.63 356.95 50867.21 88888.00 2018-11-21 14:07:14.412 325 16505.52 356.94 50867.22 88888.00 2018-11-21 14:07:14.913 325 16505.49 357.01 50867.17 88888.00 2018-11-21 14:07:15.413 325 16505.48 357.02 50867.20 88888.00 2018-11-21 14:07:15.913 325 16505.45 357.02 50867.16 88888.00 2018-11-21 14:07:16.413 325 16505.39 357.06 50867.13 88888.00 2018-11-21 14:07:16.913 325 16505.34 357.03 50867.15 88888.00 2018-11-21 14:07:17.413 325 16505.28 357.04 50867.15 88888.00 2018-11-21 14:07:17.913 325 16505.27 357.01 50867.15 88888.00 2018-11-21 14:07:18.413 325 16505.27 357.00 50867.15 88888.00 2018-11-21 14:07:18.913 325 16505.33 356.98 50867.21 88888.00 2018-11-21 14:07:19.413 325 16505.34 356.99 50867.25 88888.00 2018-11-21 14:07:19.913 325 16505.34 357.03 50867.26 88888.00 2018-11-21 14:07:20.413 325 16505.34 357.02 50867.27 88888.00 2018-11-21 14:07:20.913 325 16505.41 356.97 50867.24 88888.00 2018-11-21 14:07:21.413 325 16505.42 356.93 50867.21 88888.00 2018-11-21 14:07:21.913 325 16505.44 356.94 50867.21 88888.00 2018-11-21 14:07:22.413 325 16505.44 356.94 50867.21 88888.00 2018-11-21 14:07:23.413 325 16505.49 356.84 50867.25 88888.00 2018-11-21 14:07:23.913 325 16505.49 356.75 50867.21 88888.00 2018-11-21 14:07:24.413 325 16505.53 356.66 50867.18 88888.00 2018-11-21 14:07:24.913 325 16505.60 356.63 50867.18 88888.00 2018-11-21 14:07:25.413 325 16505.63 356.60 50867.17 88888.00 2018-11-21 14:07:25.913 325 16505.71 356.66 50867.24 88888.00 2018-11-21 14:07:26.413 325 16505.75 356.59 50867.25 88888.00 2018-11-21 14:07:26.913 325 16505.80 356.57 50867.18 88888.00 2018-11-21 14:07:27.413 325 16505.80 356.56 50867.15 88888.00 2018-11-21 14:07:27.913 325 16505.80 356.52 50867.21 88888.00 2018-11-21 14:07:28.413 325 16505.80 356.42 50867.20 88888.00 2018-11-21 14:07:28.913 325 16505.89 356.41 50867.17 88888.00 2018-11-21 14:07:29.413 325 16505.93 356.39 50867.16 88888.00 2018-11-21 14:07:29.913 325 16505.97 356.41 50867.13 88888.00 2018-11-21 14:07:30.413 325 16506.01 356.39 50867.08 88888.00 2018-11-21 14:07:30.913 325 16506.07 356.38 50867.14 88888.00 2018-11-21 14:07:31.413 325 16506.08 356.41 50867.16 88888.00 2018-11-21 14:07:31.913 325 16505.99 356.37 50867.20 88888.00 2018-11-21 14:07:32.413 325 16505.98 356.41 50867.16 88888.00 2018-11-21 14:07:33.413 325 16505.94 356.40 50867.11 88888.00 2018-11-21 14:07:33.913 325 16505.89 356.43 50867.09 88888.00 2018-11-21 14:07:34.413 325 16505.88 356.41 50867.13 88888.00 2018-11-21 14:07:34.913 325 16505.85 356.37 50867.11 88888.00 2018-11-21 14:07:35.413 325 16505.83 356.47 50867.09 88888.00 2018-11-21 14:07:35.913 325 16505.79 356.46 50867.11 88888.00 2018-11-21 14:07:36.413 325 16505.74 356.45 50867.08 88888.00 2018-11-21 14:07:36.913 325 16505.68 356.46 50867.08 88888.00 2018-11-21 14:07:37.413 325 16505.68 356.51 50867.16 88888.00 2018-11-21 14:07:37.913 325 16505.63 356.57 50867.12 88888.00 2018-11-21 14:07:38.413 325 16505.54 356.67 50867.08 88888.00 2018-11-21 14:07:38.913 325 16505.49 356.71 50867.08 88888.00 2018-11-21 14:07:39.404 325 16505.48 356.74 50867.04 88888.00 2018-11-21 14:07:39.904 325 16505.39 356.71 50867.02 88888.00 2018-11-21 14:07:40.404 325 16505.31 356.69 50867.02 88888.00 2018-11-21 14:07:40.904 325 16505.26 356.72 50867.06 88888.00 2018-11-21 14:07:41.404 325 16505.24 356.80 50867.06 88888.00 2018-11-21 14:07:41.904 325 16505.18 356.78 50867.07 88888.00 2018-11-21 14:07:42.404 325 16505.08 356.82 50867.05 88888.00 2018-11-21 14:07:43.404 325 16504.99 356.78 50866.95 88888.00 2018-11-21 14:07:43.904 325 16504.99 356.77 50866.90 88888.00 2018-11-21 14:07:44.404 325 16504.97 356.73 50866.91 88888.00 2018-11-21 14:07:44.904 325 16504.95 356.76 50866.94 88888.00 2018-11-21 14:07:45.404 325 16504.90 356.81 50866.95 88888.00 2018-11-21 14:07:45.904 325 16504.92 356.81 50866.95 88888.00 2018-11-21 14:07:46.404 325 16504.96 356.80 50866.98 88888.00 2018-11-21 14:07:46.904 325 16504.98 356.74 50867.05 88888.00 2018-11-21 14:07:47.404 325 16504.98 356.71 50866.99 88888.00 2018-11-21 14:07:47.904 325 16504.98 356.64 50867.02 88888.00 2018-11-21 14:07:48.404 325 16504.98 356.68 50867.08 88888.00 2018-11-21 14:07:48.904 325 16505.01 356.69 50867.04 88888.00 2018-11-21 14:07:49.404 325 16505.05 356.66 50867.08 88888.00 2018-11-21 14:07:49.904 325 16505.11 356.62 50867.07 88888.00 2018-11-21 14:07:50.404 325 16505.17 356.56 50867.02 88888.00 2018-11-21 14:07:50.904 325 16505.21 356.54 50866.97 88888.00 2018-11-21 14:07:51.404 325 16505.27 356.50 50867.02 88888.00 2018-11-21 14:07:51.904 325 16505.33 356.46 50867.03 88888.00 2018-11-21 14:07:52.404 325 16505.39 356.43 50866.98 88888.00 2018-11-21 14:07:53.404 325 16505.45 356.46 50866.99 88888.00 2018-11-21 14:07:53.904 325 16505.48 356.49 50867.00 88888.00 2018-11-21 14:07:54.404 325 16505.52 356.52 50866.98 88888.00 2018-11-21 14:07:54.904 325 16505.57 356.50 50866.97 88888.00 2018-11-21 14:07:55.404 325 16505.58 356.40 50866.94 88888.00 2018-11-21 14:07:55.904 325 16505.58 356.46 50866.99 88888.00 2018-11-21 14:07:56.404 325 16505.62 356.45 50866.99 88888.00 2018-11-21 14:07:56.904 325 16505.63 356.43 50866.90 88888.00 2018-11-21 14:07:57.404 325 16505.69 356.49 50866.95 88888.00 2018-11-21 14:07:57.904 325 16505.70 356.51 50866.95 88888.00 2018-11-21 14:07:58.404 325 16505.75 356.55 50866.98 88888.00 2018-11-21 14:07:58.904 325 16505.76 356.54 50866.98 88888.00 2018-11-21 14:07:59.404 325 16505.74 356.58 50866.95 88888.00 2018-11-21 14:07:59.904 325 16505.70 356.62 50866.90 88888.00 2018-11-21 14:08:00.404 325 16505.69 356.63 50866.91 88888.00 2018-11-21 14:08:00.904 325 16505.64 356.69 50866.93 88888.00 2018-11-21 14:08:01.404 325 16505.63 356.72 50866.95 88888.00 2018-11-21 14:08:01.904 325 16505.61 356.71 50866.94 88888.00 2018-11-21 14:08:02.404 325 16505.61 356.75 50866.97 88888.00 2018-11-21 14:08:02.904 325 16505.61 356.80 50866.96 88888.00 2018-11-21 14:08:03.404 325 16505.57 356.83 50866.99 88888.00 2018-11-21 14:08:03.904 325 16505.52 356.84 50867.00 88888.00 2018-11-21 14:08:04.404 325 16505.51 356.91 50866.99 88888.00 2018-11-21 14:08:04.904 325 16505.52 356.94 50866.99 88888.00 2018-11-21 14:08:05.404 325 16505.45 356.93 50867.02 88888.00 2018-11-21 14:08:05.904 325 16505.43 356.98 50867.08 88888.00 2018-11-21 14:08:06.404 325 16505.40 356.99 50866.98 88888.00 2018-11-21 14:08:06.904 325 16505.43 357.00 50866.93 88888.00 2018-11-21 14:08:07.404 325 16505.40 357.04 50866.90 88888.00 2018-11-21 14:08:07.904 325 16505.34 357.10 50866.91 88888.00 2018-11-21 14:08:08.405 325 16505.30 357.07 50866.95 88888.00 2018-11-21 14:08:08.905 325 16505.25 357.01 50867.02 88888.00 2018-11-21 14:08:09.405 325 16505.23 357.02 50866.99 88888.00 2018-11-21 14:08:09.905 325 16505.24 357.10 50866.99 88888.00 2018-11-21 14:08:10.405 325 16505.27 357.07 50866.97 88888.00 2018-11-21 14:08:10.905 325 16505.32 357.06 50866.96 88888.00 2018-11-21 14:08:11.405 325 16505.26 357.03 50866.97 88888.00 2018-11-21 14:08:11.905 325 16505.26 357.02 50866.97 88888.00 2018-11-21 14:08:12.405 325 16505.35 356.98 50867.02 88888.00 2018-11-21 14:08:12.905 325 16505.34 356.95 50867.02 88888.00 2018-11-21 14:08:13.405 325 16505.33 356.92 50867.02 88888.00 2018-11-21 14:08:13.905 325 16505.32 356.85 50867.14 88888.00 2018-11-21 14:08:14.405 325 16505.31 356.84 50867.13 88888.00 2018-11-21 14:08:14.905 325 16505.36 356.83 50867.12 88888.00 2018-11-21 14:08:15.405 325 16505.37 356.85 50867.09 88888.00 2018-11-21 14:08:15.905 325 16505.41 356.84 50867.14 88888.00 2018-11-21 14:08:16.405 325 16505.43 356.83 50867.15 88888.00 2018-11-21 14:08:16.905 325 16505.41 356.83 50867.20 88888.00 2018-11-21 14:08:17.405 325 16505.43 356.75 50867.08 88888.00 2018-11-21 14:08:17.905 325 16505.51 356.73 50867.07 88888.00 2018-11-21 14:08:18.405 325 16505.59 356.65 50867.12 88888.00 2018-11-21 14:08:18.905 325 16505.61 356.67 50867.08 88888.00 2018-11-21 14:08:19.405 325 16505.61 356.65 50867.09 88888.00 2018-11-21 14:08:19.905 325 16505.60 356.66 50866.99 88888.00 2018-11-21 14:08:20.405 325 16505.63 356.65 50867.04 88888.00 2018-11-21 14:08:20.905 325 16505.64 356.64 50867.06 88888.00 2018-11-21 14:08:21.405 325 16505.70 356.58 50866.99 88888.00 2018-11-21 14:08:21.905 325 16505.71 356.55 50866.94 88888.00 2018-11-21 14:08:22.405 325 16505.72 356.52 50866.93 88888.00 2018-11-21 14:08:22.905 325 16505.75 356.57 50866.91 88888.00 2018-11-21 14:08:23.405 325 16505.77 356.50 50866.88 88888.00 2018-11-21 14:08:23.905 325 16505.78 356.50 50866.90 88888.00 2018-11-21 14:08:24.405 325 16505.81 356.51 50866.91 88888.00 2018-11-21 14:08:24.905 325 16505.84 356.51 50866.87 88888.00 2018-11-21 14:08:25.405 325 16505.84 356.45 50866.86 88888.00 2018-11-21 14:08:25.905 325 16505.80 356.47 50866.88 88888.00 2018-11-21 14:08:26.405 325 16505.81 356.43 50866.81 88888.00 2018-11-21 14:08:26.905 325 16505.81 356.42 50866.81 88888.00 2018-11-21 14:08:27.405 325 16505.85 356.48 50866.79 88888.00 2018-11-21 14:08:27.905 325 16505.87 356.49 50866.83 88888.00 2018-11-21 14:08:28.405 325 16505.87 356.42 50866.76 88888.00 2018-11-21 14:08:28.905 325 16505.88 356.41 50866.80 88888.00 2018-11-21 14:08:29.405 325 16505.94 356.40 50866.84 88888.00 2018-11-21 14:08:29.905 325 16505.96 356.33 50866.79 88888.00 2018-11-21 14:08:30.405 325 16505.95 356.34 50866.81 88888.00 2018-11-21 14:08:30.905 325 16505.89 356.37 50866.80 88888.00 2018-11-21 14:08:31.405 325 16505.89 356.37 50866.78 88888.00 2018-11-21 14:08:31.905 325 16505.92 356.34 50866.78 88888.00 2018-11-21 14:08:32.405 325 16505.93 356.29 50866.81 88888.00 2018-11-21 14:08:32.905 325 16505.96 356.28 50866.87 88888.00 2018-11-21 14:08:33.405 325 16505.97 356.33 50866.81 88888.00 2018-11-21 14:08:33.905 325 16505.96 356.29 50866.81 88888.00 2018-11-21 14:08:34.405 325 16505.97 356.25 50866.81 88888.00 2018-11-21 14:08:34.905 325 16505.96 356.25 50866.83 88888.00 2018-11-21 14:08:35.405 325 16505.97 356.25 50866.85 88888.00 2018-11-21 14:08:35.905 325 16505.96 356.19 50866.84 88888.00 2018-11-21 14:08:36.405 325 16505.98 356.19 50866.81 88888.00 2018-11-21 14:08:36.905 325 16505.97 356.17 50866.79 88888.00 2018-11-21 14:08:37.405 325 16506.01 356.19 50866.83 88888.00 2018-11-21 14:08:37.905 325 16506.06 356.17 50866.81 88888.00 2018-11-21 14:08:38.406 325 16506.06 356.19 50866.78 88888.00 2018-11-21 14:08:38.906 325 16506.03 356.20 50866.78 88888.00 2018-11-21 14:08:39.406 325 16506.04 356.13 50866.79 88888.00 2018-11-21 14:08:39.906 325 16506.04 356.13 50866.80 88888.00 2018-11-21 14:08:40.406 325 16506.02 356.16 50866.86 88888.00 2018-11-21 14:08:40.906 325 16505.99 356.20 50866.86 88888.00 2018-11-21 14:08:41.406 325 16505.97 356.24 50866.87 88888.00 2018-11-21 14:08:41.906 325 16506.01 356.22 50866.93 88888.00 2018-11-21 14:08:42.406 325 16505.94 356.12 50866.95 88888.00 2018-11-21 14:08:42.906 325 16505.89 356.16 50866.91 88888.00 2018-11-21 14:08:43.406 325 16505.90 356.22 50866.94 88888.00 2018-11-21 14:08:43.906 325 16505.90 356.24 50867.02 88888.00 2018-11-21 14:08:44.406 325 16505.85 356.26 50866.99 88888.00 2018-11-21 14:08:44.906 325 16505.86 356.31 50866.96 88888.00 2018-11-21 14:08:45.406 325 16505.79 356.34 50866.94 88888.00 2018-11-21 14:08:45.906 325 16505.71 356.34 50866.94 88888.00 2018-11-21 14:08:46.406 325 16505.75 356.25 50866.95 88888.00 2018-11-21 14:08:46.906 325 16505.74 356.33 50866.98 88888.00 2018-11-21 14:08:47.406 325 16505.70 356.42 50867.02 88888.00 2018-11-21 14:08:47.906 325 16505.62 356.43 50866.98 88888.00 2018-11-21 14:08:48.406 325 16505.63 356.49 50866.99 88888.00 2018-11-21 14:08:48.906 325 16505.58 356.52 50867.05 88888.00 2018-11-21 14:08:49.406 325 16505.54 356.58 50866.98 88888.00 2018-11-21 14:08:49.906 325 16505.52 356.60 50866.93 88888.00 2018-11-21 14:08:50.406 325 16505.52 356.60 50866.90 88888.00 2018-11-21 14:08:50.906 325 16505.51 356.62 50866.91 88888.00 2018-11-21 14:08:51.406 325 16505.42 356.63 50866.97 88888.00 2018-11-21 14:08:51.906 325 16505.39 356.66 50866.97 88888.00 2018-11-21 14:08:52.406 325 16505.40 356.71 50866.95 88888.00 2018-11-21 14:08:52.906 325 16505.37 356.74 50866.94 88888.00 2018-11-21 14:08:53.406 325 16505.33 356.78 50866.93 88888.00 2018-11-21 14:08:53.906 325 16505.26 356.84 50866.90 88888.00 2018-11-21 14:08:54.406 325 16505.26 356.82 50866.90 88888.00 2018-11-21 14:08:54.906 325 16505.24 356.90 50866.93 88888.00 2018-11-21 14:08:55.406 325 16505.25 356.97 50866.99 88888.00 2018-11-21 14:08:55.906 325 16505.23 357.02 50866.99 88888.00 2018-11-21 14:08:56.406 325 16505.18 357.03 50867.03 88888.00 2018-11-21 14:08:56.906 325 16505.18 356.99 50867.03 88888.00 2018-11-21 14:08:57.406 325 16505.16 357.11 50866.98 88888.00 2018-11-21 14:08:57.906 325 16505.15 357.16 50867.00 88888.00 2018-11-21 14:08:58.406 325 16505.11 357.19 50867.04 88888.00 2018-11-21 14:08:58.906 325 16505.09 357.28 50866.99 88888.00 2018-11-21 14:08:59.406 325 16505.09 357.29 50866.98 88888.00 2018-11-21 14:08:59.906 325 16505.07 357.30 50866.96 88888.00 2018-11-21 14:09:00.406 325 16504.98 357.33 50866.95 88888.00 2018-11-21 14:09:00.906 325 16504.95 357.30 50866.93 88888.00 2018-11-21 14:09:01.406 325 16504.96 357.32 50866.91 88888.00 2018-11-21 14:09:01.906 325 16504.98 357.29 50866.86 88888.00 2018-11-21 14:09:02.406 325 16504.96 357.28 50866.86 88888.00 2018-11-21 14:09:02.906 325 16504.87 357.27 50866.84 88888.00 2018-11-21 14:09:03.406 325 16504.82 357.35 50866.83 88888.00 2018-11-21 14:09:03.906 325 16504.82 357.36 50866.85 88888.00 2018-11-21 14:09:04.906 325 16504.80 357.38 50866.83 88888.00 2018-11-21 14:09:05.406 325 16504.78 357.43 50866.81 88888.00 2018-11-21 14:09:05.906 325 16504.77 357.42 50866.83 88888.00 2018-11-21 14:09:06.406 325 16504.80 357.36 50866.90 88888.00 2018-11-21 14:09:06.906 325 16504.81 357.36 50866.88 88888.00 2018-11-21 14:09:07.406 325 16504.80 357.33 50866.88 88888.00 2018-11-21 14:09:07.906 325 16504.82 357.25 50866.86 88888.00 2018-11-21 14:09:08.406 325 16504.89 357.18 50866.85 88888.00 2018-11-21 14:09:08.906 325 16504.87 357.13 50866.85 88888.00 2018-11-21 14:09:09.406 325 16504.84 357.08 50866.86 88888.00 2018-11-21 14:09:09.907 325 16504.83 357.09 50866.88 88888.00 2018-11-21 14:09:10.407 325 16504.89 357.00 50866.88 88888.00 2018-11-21 14:09:10.907 325 16504.91 356.95 50866.83 88888.00 2018-11-21 14:09:11.407 325 16504.95 357.01 50866.91 88888.00 2018-11-21 14:09:11.907 325 16504.98 356.97 50866.90 88888.00 2018-11-21 14:09:12.407 325 16505.02 356.93 50866.87 88888.00 2018-11-21 14:09:12.907 325 16505.09 356.93 50866.86 88888.00 2018-11-21 14:09:13.407 325 16505.15 356.86 50866.89 88888.00 2018-11-21 14:09:13.907 325 16505.17 356.74 50866.89 88888.00 2018-11-21 14:09:14.407 325 16505.24 356.67 50866.86 88888.00 2018-11-21 14:09:14.907 325 16505.34 356.62 50866.91 88888.00 2018-11-21 14:09:15.407 325 16505.39 356.51 50866.85 88888.00 2018-11-21 14:09:15.907 325 16505.43 356.45 50866.77 88888.00 2018-11-21 14:09:16.407 325 16505.43 356.42 50866.87 88888.00 2018-11-21 14:09:16.907 325 16505.46 356.43 50866.86 88888.00 2018-11-21 14:09:17.407 325 16505.52 356.40 50866.81 88888.00 2018-11-21 14:09:17.907 325 16505.55 356.36 50866.86 88888.00 2018-11-21 14:09:18.407 325 16505.57 356.34 50866.93 88888.00 2018-11-21 14:09:18.907 325 16505.55 356.41 50866.93 88888.00 2018-11-21 14:09:19.407 325 16505.54 356.42 50866.86 88888.00 2018-11-21 14:09:19.907 325 16505.54 356.37 50866.79 88888.00 2018-11-21 14:09:20.407 325 16505.55 356.36 50866.83 88888.00 2018-11-21 14:09:20.907 325 16505.54 356.41 50866.80 88888.00 2018-11-21 14:09:21.407 325 16505.52 356.34 50866.80 88888.00 2018-11-21 14:09:21.907 325 16505.55 356.36 50866.80 88888.00 2018-11-21 14:09:22.407 325 16505.48 356.41 50866.86 88888.00 2018-11-21 14:09:22.907 325 16505.49 356.47 50866.84 88888.00 2018-11-21 14:09:23.407 325 16505.50 356.42 50866.89 88888.00 2018-11-21 14:09:23.907 325 16505.40 356.46 50866.89 88888.00 2018-11-21 14:09:24.407 325 16505.34 356.45 50866.95 88888.00 2018-11-21 14:09:24.907 325 16505.35 356.46 50866.89 88888.00 2018-11-21 14:09:25.407 325 16505.30 356.56 50866.85 88888.00 2018-11-21 14:09:25.907 325 16505.25 356.65 50866.78 88888.00 2018-11-21 14:09:26.407 325 16505.22 356.72 50866.79 88888.00 2018-11-21 14:09:26.907 325 16505.14 356.71 50866.84 88888.00 2018-11-21 14:09:27.407 325 16505.15 356.71 50866.87 88888.00 2018-11-21 14:09:27.907 325 16505.13 356.75 50866.90 88888.00 2018-11-21 14:09:28.407 325 16505.07 356.84 50866.88 88888.00 2018-11-21 14:09:28.907 325 16505.00 356.92 50866.95 88888.00 2018-11-21 14:09:29.407 325 16504.92 356.91 50866.91 88888.00 2018-11-21 14:09:29.907 325 16504.90 356.94 50866.91 88888.00 2018-11-21 14:09:30.407 325 16504.90 356.97 50866.95 88888.00 2018-11-21 14:09:30.907 325 16504.89 357.04 50866.95 88888.00 2018-11-21 14:09:31.407 325 16504.84 357.09 50866.96 88888.00 2018-11-21 14:09:31.907 325 16504.80 357.16 50866.93 88888.00 2018-11-21 14:09:32.907 325 16504.74 357.25 50866.99 88888.00 2018-11-21 14:09:33.407 325 16504.72 357.25 50867.00 88888.00 2018-11-21 14:09:33.907 325 16504.67 357.32 50866.97 88888.00 2018-11-21 14:09:34.407 325 16504.57 357.34 50866.99 88888.00 2018-11-21 14:09:34.907 325 16504.52 357.34 50866.93 88888.00 2018-11-21 14:09:35.407 325 16504.54 357.33 50866.91 88888.00 2018-11-21 14:09:35.907 325 16504.55 357.32 50866.94 88888.00 2018-11-21 14:09:36.407 325 16504.54 357.32 50866.85 88888.00 2018-11-21 14:09:36.907 325 16504.53 357.28 50866.87 88888.00 2018-11-21 14:09:37.407 325 16504.48 357.26 50866.93 88888.00 2018-11-21 14:09:37.908 325 16504.51 357.21 50866.93 88888.00 2018-11-21 14:09:38.408 325 16504.51 357.19 50866.96 88888.00 2018-11-21 14:09:38.908 325 16504.51 357.21 50866.91 88888.00 2018-11-21 14:09:39.408 325 16504.54 357.26 50866.86 88888.00 2018-11-21 14:09:39.908 325 16504.55 357.27 50866.86 88888.00 2018-11-21 14:09:40.408 325 16504.51 357.17 50866.93 88888.00 2018-11-21 14:09:40.908 325 16504.54 357.17 50866.94 88888.00 2018-11-21 14:09:41.408 325 16504.55 357.12 50866.94 88888.00 2018-11-21 14:09:41.908 325 16504.56 357.07 50866.89 88888.00 2018-11-21 14:09:42.408 325 16504.57 357.08 50866.84 88888.00 2018-11-21 14:09:42.908 325 16504.56 357.02 50866.80 88888.00 2018-11-21 14:09:43.408 325 16504.56 357.03 50866.86 88888.00 2018-11-21 14:09:43.908 325 16504.62 356.98 50866.85 88888.00 2018-11-21 14:09:44.408 325 16504.62 356.92 50866.94 88888.00 2018-11-21 14:09:44.908 325 16504.63 356.93 50867.02 88888.00 2018-11-21 14:09:45.408 325 16504.65 356.91 50866.99 88888.00 2018-11-21 14:09:45.908 325 16504.66 356.87 50866.98 88888.00 2018-11-21 14:09:46.408 325 16504.64 356.84 50866.95 88888.00 2018-11-21 14:09:46.908 325 16504.62 356.76 50866.94 88888.00 2018-11-21 14:09:47.408 325 16504.66 356.71 50866.96 88888.00 2018-11-21 14:09:47.908 325 16504.69 356.68 50866.90 88888.00 2018-11-21 14:09:48.408 325 16504.70 356.66 50866.90 88888.00 2018-11-21 14:09:48.908 325 16504.69 356.68 50866.86 88888.00 2018-11-21 14:09:49.408 325 16504.70 356.68 50866.83 88888.00 2018-11-21 14:09:49.908 325 16504.73 356.65 50866.76 88888.00 2018-11-21 14:09:50.408 325 16504.77 356.60 50866.84 88888.00 2018-11-21 14:09:50.908 325 16504.75 356.59 50866.89 88888.00 2018-11-21 14:09:51.408 325 16504.78 356.63 50866.86 88888.00 2018-11-21 14:09:51.908 325 16504.86 356.58 50866.85 88888.00 2018-11-21 14:09:52.408 325 16504.86 356.59 50866.80 88888.00 2018-11-21 14:09:52.908 325 16504.79 356.65 50866.76 88888.00 2018-11-21 14:09:53.408 325 16504.81 356.62 50866.80 88888.00 2018-11-21 14:09:53.908 325 16504.81 356.62 50866.83 88888.00 2018-11-21 14:09:54.408 325 16504.86 356.63 50866.86 88888.00 2018-11-21 14:09:54.908 325 16504.81 356.69 50866.80 88888.00 2018-11-21 14:09:55.408 325 16504.81 356.71 50866.80 88888.00 2018-11-21 14:09:55.908 325 16504.89 356.74 50866.80 88888.00 2018-11-21 14:09:56.408 325 16504.90 356.80 50866.90 88888.00 2018-11-21 14:09:56.908 325 16504.91 356.78 50866.89 88888.00 2018-11-21 14:09:57.408 325 16504.93 356.77 50866.81 88888.00 2018-11-21 14:09:57.908 325 16504.97 356.80 50866.88 88888.00 2018-11-21 14:09:58.408 325 16504.95 356.83 50866.88 88888.00 2018-11-21 14:09:58.908 325 16504.93 356.91 50866.88 88888.00 2018-11-21 14:09:59.408 325 16504.91 356.92 50866.87 88888.00 2018-11-21 14:09:59.908 325 16504.93 356.92 50866.87 88888.00 2018-11-21 14:10:00.408 325 16504.96 356.94 50866.93 88888.00 2018-11-21 14:10:00.908 325 16504.96 356.89 50866.98 88888.00 2018-11-21 14:10:01.408 325 16504.98 356.97 50866.95 88888.00 2018-11-21 14:10:01.908 325 16504.91 357.06 50866.98 88888.00 2018-11-21 14:10:02.408 325 16504.91 357.11 50866.96 88888.00 2018-11-21 14:10:02.909 325 16504.93 357.15 50866.91 88888.00 2018-11-21 14:10:03.409 325 16504.88 357.13 50866.87 88888.00 2018-11-21 14:10:03.909 325 16504.83 357.16 50866.91 88888.00 2018-11-21 14:10:04.409 325 16504.86 357.17 50866.88 88888.00 2018-11-21 14:10:04.909 325 16504.86 357.26 50866.87 88888.00 2018-11-21 14:10:05.409 325 16504.83 357.28 50866.85 88888.00 2018-11-21 14:10:05.909 325 16504.81 357.34 50866.88 88888.00 2018-11-21 14:10:06.409 325 16504.80 357.39 50866.87 88888.00 2018-11-21 14:10:06.909 325 16504.80 357.39 50866.83 88888.00 2018-11-21 14:10:07.409 325 16504.75 357.39 50866.81 88888.00 2018-11-21 14:10:07.909 325 16504.71 357.41 50866.85 88888.00 2018-11-21 14:10:08.409 325 16504.70 357.42 50866.87 88888.00 2018-11-21 14:10:08.909 325 16504.63 357.44 50866.90 88888.00 2018-11-21 14:10:09.409 325 16504.62 357.51 50866.94 88888.00 2018-11-21 14:10:09.909 325 16504.55 357.47 50866.91 88888.00 2018-11-21 14:10:10.409 325 16504.48 357.38 50866.85 88888.00 2018-11-21 14:10:10.909 325 16504.45 357.37 50866.85 88888.00 2018-11-21 14:10:11.409 325 16504.43 357.41 50866.97 88888.00 2018-11-21 14:10:11.909 325 16504.39 357.37 50867.00 88888.00 2018-11-21 14:10:12.409 325 16504.30 357.32 50866.97 88888.00 2018-11-21 14:10:12.909 325 16504.31 357.35 50866.88 88888.00 2018-11-21 14:10:13.409 325 16504.27 357.41 50866.85 88888.00 2018-11-21 14:10:13.909 325 16504.23 357.38 50866.87 88888.00 2018-11-21 14:10:14.409 325 16504.27 357.32 50866.88 88888.00 2018-11-21 14:10:14.909 325 16504.23 357.26 50866.81 88888.00 2018-11-21 14:10:15.409 325 16504.19 357.23 50866.80 88888.00 2018-11-21 14:10:15.909 325 16504.14 357.21 50866.86 88888.00 2018-11-21 14:10:16.409 325 16504.12 357.17 50866.87 88888.00 2018-11-21 14:10:16.909 325 16504.11 357.13 50866.86 88888.00 2018-11-21 14:10:17.409 325 16504.13 357.17 50866.80 88888.00 2018-11-21 14:10:17.909 325 16504.10 357.15 50866.81 88888.00 2018-11-21 14:10:18.409 325 16504.08 357.10 50866.85 88888.00 2018-11-21 14:10:18.909 325 16504.11 357.11 50866.93 88888.00 2018-11-21 14:10:19.409 325 16504.08 357.06 50866.86 88888.00 2018-11-21 14:10:19.909 325 16504.08 357.03 50866.83 88888.00 2018-11-21 14:10:20.409 325 16504.11 357.02 50866.78 88888.00 2018-11-21 14:10:20.909 325 16504.10 356.99 50866.84 88888.00 2018-11-21 14:10:21.409 325 16504.08 356.98 50866.81 88888.00 2018-11-21 14:10:21.909 325 16504.13 356.94 50866.86 88888.00 2018-11-21 14:10:22.409 325 16504.16 356.91 50866.85 88888.00 2018-11-21 14:10:22.909 325 16504.13 356.95 50866.86 88888.00 2018-11-21 14:10:23.409 325 16504.17 356.97 50866.90 88888.00 2018-11-21 14:10:23.909 325 16504.25 356.93 50866.90 88888.00 2018-11-21 14:10:24.409 325 16504.26 356.98 50866.81 88888.00 2018-11-21 14:10:24.909 325 16504.27 356.98 50866.75 88888.00 2018-11-21 14:10:25.409 325 16504.30 356.93 50866.77 88888.00 2018-11-21 14:10:26.409 325 16504.31 356.95 50866.80 88888.00 2018-11-21 14:10:26.909 325 16504.35 356.94 50866.79 88888.00 2018-11-21 14:10:27.409 325 16504.43 356.95 50866.86 88888.00 2018-11-21 14:10:27.909 325 16504.47 356.99 50866.86 88888.00 2018-11-21 14:10:28.409 325 16504.51 356.98 50866.85 88888.00 2018-11-21 14:10:28.909 325 16504.56 356.99 50866.72 88888.00 2018-11-21 14:10:29.409 325 16504.58 357.01 50866.70 88888.00 2018-11-21 14:10:29.909 325 16504.58 357.03 50866.77 88888.00 2018-11-21 14:10:30.409 325 16504.64 356.99 50866.77 88888.00 2018-11-21 14:10:30.909 325 16504.67 357.00 50866.72 88888.00 2018-11-21 14:10:31.410 325 16504.69 357.01 50866.75 88888.00 2018-11-21 14:10:31.910 325 16504.67 357.02 50866.83 88888.00 2018-11-21 14:10:32.410 325 16504.67 356.94 50866.85 88888.00 2018-11-21 14:10:32.910 325 16504.73 356.90 50866.83 88888.00 2018-11-21 14:10:33.410 325 16504.80 356.97 50866.78 88888.00 2018-11-21 14:10:33.910 325 16504.80 357.02 50866.74 88888.00 2018-11-21 14:10:34.410 325 16504.81 357.04 50866.75 88888.00 2018-11-21 14:10:34.910 325 16504.84 356.97 50866.87 88888.00 2018-11-21 14:10:35.410 325 16504.88 356.94 50866.80 88888.00 2018-11-21 14:10:35.910 325 16504.91 356.98 50866.80 88888.00 2018-11-21 14:10:36.410 325 16505.00 356.97 50866.76 88888.00 2018-11-21 14:10:36.910 325 16505.05 356.90 50866.80 88888.00 2018-11-21 14:10:37.410 325 16505.02 356.92 50866.72 88888.00 2018-11-21 14:10:37.910 325 16505.06 356.95 50866.76 88888.00 2018-11-21 14:10:38.410 325 16505.10 356.97 50866.72 88888.00 2018-11-21 14:10:38.910 325 16505.13 356.93 50866.71 88888.00 2018-11-21 14:10:39.410 325 16505.09 356.91 50866.70 88888.00 2018-11-21 14:10:39.910 325 16505.05 356.93 50866.74 88888.00 2018-11-21 14:10:40.410 325 16505.06 356.97 50866.72 88888.00 2018-11-21 14:10:40.910 325 16505.08 356.94 50866.66 88888.00 2018-11-21 14:10:41.410 325 16505.13 356.92 50866.70 88888.00 2018-11-21 14:10:41.910 325 16505.18 356.92 50866.85 88888.00 2018-11-21 14:10:42.410 325 16505.16 356.86 50866.81 88888.00 2018-11-21 14:10:42.910 325 16505.13 356.87 50866.77 88888.00 2018-11-21 14:10:43.410 325 16505.08 356.97 50866.72 88888.00 2018-11-21 14:10:43.910 325 16504.98 356.95 50866.69 88888.00 2018-11-21 14:10:44.410 325 16504.99 356.98 50866.66 88888.00 2018-11-21 14:10:44.910 325 16504.96 357.02 50866.72 88888.00 2018-11-21 14:10:45.410 325 16504.91 357.07 50866.68 88888.00 2018-11-21 14:10:45.910 325 16504.91 357.02 50866.66 88888.00 2018-11-21 14:10:46.410 325 16504.90 357.06 50866.65 88888.00 2018-11-21 14:10:46.910 325 16504.81 357.10 50866.68 88888.00 2018-11-21 14:10:47.410 325 16504.77 357.17 50866.74 88888.00 2018-11-21 14:10:47.910 325 16504.72 357.25 50866.77 88888.00 2018-11-21 14:10:48.410 325 16504.63 357.33 50866.83 88888.00 2018-11-21 14:10:48.910 325 16504.55 357.34 50866.81 88888.00 2018-11-21 14:10:49.410 325 16504.56 357.35 50866.90 88888.00 2018-11-21 14:10:49.910 325 16504.55 357.37 50866.85 88888.00 2018-11-21 14:10:50.410 325 16504.46 357.37 50866.84 88888.00 2018-11-21 14:10:50.910 325 16504.35 357.42 50866.81 88888.00 2018-11-21 14:10:51.410 325 16504.35 357.49 50866.77 88888.00 2018-11-21 14:10:51.910 325 16504.37 357.47 50866.74 88888.00 2018-11-21 14:10:52.410 325 16504.35 357.51 50866.74 88888.00 2018-11-21 14:10:52.910 325 16504.36 357.58 50866.77 88888.00 2018-11-21 14:10:53.410 325 16504.35 357.56 50866.81 88888.00 2018-11-21 14:10:53.910 325 16504.37 357.49 50866.76 88888.00 2018-11-21 14:10:54.410 325 16504.39 357.49 50866.78 88888.00 2018-11-21 14:10:54.910 325 16504.43 357.55 50866.79 88888.00 2018-11-21 14:10:55.410 325 16504.44 357.67 50866.83 88888.00 2018-11-21 14:10:55.910 325 16504.44 357.55 50866.83 88888.00 2018-11-21 14:10:56.410 325 16504.47 357.60 50866.86 88888.00 2018-11-21 14:10:56.910 325 16504.53 357.59 50866.85 88888.00 2018-11-21 14:10:57.410 325 16504.55 357.47 50866.87 88888.00 2018-11-21 14:10:57.910 325 16504.60 357.42 50866.84 88888.00 2018-11-21 14:10:58.410 325 16504.63 357.37 50866.86 88888.00 2018-11-21 14:10:58.910 325 16504.66 357.34 50866.86 88888.00 2018-11-21 14:10:59.410 325 16504.71 357.27 50866.88 88888.00 2018-11-21 14:10:59.910 325 16504.83 357.28 50866.84 88888.00 2018-11-21 14:11:00.410 325 16504.90 357.27 50866.81 88888.00 2018-11-21 14:11:00.910 325 16504.95 357.27 50866.85 88888.00 2018-11-21 14:11:01.411 325 16504.98 357.27 50866.88 88888.00 2018-11-21 14:11:01.911 325 16505.07 357.17 50866.89 88888.00 2018-11-21 14:11:02.411 325 16505.10 357.17 50866.89 88888.00 2018-11-21 14:11:02.911 325 16505.18 357.12 50866.94 88888.00 2018-11-21 14:11:03.411 325 16505.23 357.07 50866.89 88888.00 2018-11-21 14:11:03.911 325 16505.25 357.07 50866.85 88888.00 2018-11-21 14:11:04.411 325 16505.28 357.06 50866.79 88888.00 2018-11-21 14:11:04.911 325 16505.26 356.99 50866.79 88888.00 2018-11-21 14:11:05.411 325 16505.31 356.92 50866.79 88888.00 2018-11-21 14:11:05.911 325 16505.34 356.87 50866.83 88888.00 2018-11-21 14:11:06.411 325 16505.39 356.91 50866.88 88888.00 2018-11-21 14:11:06.911 325 16505.43 356.91 50866.84 88888.00 2018-11-21 14:11:07.411 325 16505.44 356.87 50866.80 88888.00 2018-11-21 14:11:07.911 325 16505.40 356.86 50866.74 88888.00 2018-11-21 14:11:08.411 325 16505.46 356.89 50866.78 88888.00 2018-11-21 14:11:08.911 325 16505.45 356.87 50866.77 88888.00 2018-11-21 14:11:09.411 325 16505.43 356.89 50866.80 88888.00 2018-11-21 14:11:09.911 325 16505.46 356.84 50866.78 88888.00 2018-11-21 14:11:10.411 325 16505.46 356.84 50866.72 88888.00 2018-11-21 14:11:10.911 325 16505.46 356.83 50866.79 88888.00 2018-11-21 14:11:11.411 325 16505.49 356.83 50866.77 88888.00 2018-11-21 14:11:11.911 325 16505.49 356.87 50866.79 88888.00 2018-11-21 14:11:12.411 325 16505.48 356.84 50866.77 88888.00 2018-11-21 14:11:12.911 325 16505.46 356.89 50866.76 88888.00 2018-11-21 14:11:13.411 325 16505.52 356.84 50866.72 88888.00 2018-11-21 14:11:13.911 325 16505.49 356.77 50866.75 88888.00 2018-11-21 14:11:14.411 325 16505.45 356.80 50866.79 88888.00 2018-11-21 14:11:14.911 325 16505.44 356.86 50866.77 88888.00 2018-11-21 14:11:15.411 325 16505.39 356.89 50866.71 88888.00 2018-11-21 14:11:15.911 325 16505.37 356.89 50866.69 88888.00 2018-11-21 14:11:16.411 325 16505.42 356.87 50866.67 88888.00 2018-11-21 14:11:16.911 325 16505.44 356.91 50866.61 88888.00 2018-11-21 14:11:18.411 325 16505.35 357.06 50866.52 88888.00 2018-11-21 14:11:18.911 325 16505.36 357.12 50866.56 88888.00 2018-11-21 14:11:19.411 325 16505.43 357.09 50866.57 88888.00 2018-11-21 14:11:19.911 325 16505.39 357.13 50866.53 88888.00 2018-11-21 14:11:20.411 325 16505.33 357.11 50866.61 88888.00 2018-11-21 14:11:20.911 325 16505.32 357.18 50866.68 88888.00 2018-11-21 14:11:21.411 325 16505.27 357.24 50866.70 88888.00 2018-11-21 14:11:21.911 325 16505.25 357.23 50866.70 88888.00 2018-11-21 14:11:22.411 325 16505.21 357.27 50866.65 88888.00 2018-11-21 14:11:22.911 325 16505.18 357.39 50866.65 88888.00 2018-11-21 14:11:23.411 325 16505.15 357.41 50866.70 88888.00 2018-11-21 14:11:23.911 325 16505.09 357.43 50866.75 88888.00 2018-11-21 14:11:24.411 325 16505.13 357.52 50866.77 88888.00 2018-11-21 14:11:24.911 325 16505.13 357.55 50866.70 88888.00 2018-11-21 14:11:25.411 325 16505.10 357.62 50866.71 88888.00 2018-11-21 14:11:25.911 325 16505.07 357.65 50866.69 88888.00 2018-11-21 14:11:26.411 325 16505.02 357.64 50866.78 88888.00 2018-11-21 14:11:26.911 325 16505.00 357.63 50866.76 88888.00 2018-11-21 14:11:27.911 325 16504.98 357.71 50866.76 88888.00 2018-11-21 14:11:28.411 325 16504.97 357.76 50866.77 88888.00 2018-11-21 14:11:28.911 325 16504.98 357.79 50866.72 88888.00 2018-11-21 14:11:29.411 325 16505.01 357.77 50866.76 88888.00 2018-11-21 14:11:29.911 325 16504.99 357.74 50866.76 88888.00 2018-11-21 14:11:30.411 325 16504.98 357.78 50866.79 88888.00 2018-11-21 14:11:30.911 325 16504.98 357.82 50866.77 88888.00 2018-11-21 14:11:31.411 325 16505.05 357.80 50866.75 88888.00 2018-11-21 14:11:31.911 325 16505.05 357.84 50866.71 88888.00 2018-11-21 14:11:32.411 325 16505.06 357.80 50866.63 88888.00 2018-11-21 14:11:32.912 325 16505.10 357.79 50866.61 88888.00 2018-11-21 14:11:33.412 325 16505.10 357.78 50866.63 88888.00 2018-11-21 14:11:33.912 325 16505.15 357.81 50866.69 88888.00 2018-11-21 14:11:34.412 325 16505.16 357.76 50866.78 88888.00 2018-11-21 14:11:34.912 325 16505.23 357.72 50866.72 88888.00 2018-11-21 14:11:35.412 325 16505.32 357.74 50866.67 88888.00 2018-11-21 14:11:35.912 325 16505.41 357.73 50866.66 88888.00 2018-11-21 14:11:36.412 325 16505.46 357.70 50866.76 88888.00 2018-11-21 14:11:36.912 325 16505.57 357.65 50866.76 88888.00 2018-11-21 14:11:37.412 325 16505.63 357.60 50866.76 88888.00 2018-11-21 14:11:37.912 325 16505.68 357.60 50866.88 88888.00 2018-11-21 14:11:38.412 325 16505.74 357.55 50866.79 88888.00 2018-11-21 14:11:38.912 325 16505.84 357.58 50866.74 88888.00 2018-11-21 14:11:39.412 325 16505.87 357.53 50866.76 88888.00 2018-11-21 14:11:39.912 325 16505.93 357.49 50866.77 88888.00 2018-11-21 14:11:40.412 325 16506.02 357.52 50866.78 88888.00 2018-11-21 14:11:40.912 325 16506.08 357.52 50866.78 88888.00 2018-11-21 14:11:41.412 325 16506.19 357.46 50866.78 88888.00 2018-11-21 14:11:41.912 325 16506.21 357.46 50866.77 88888.00 2018-11-21 14:11:42.412 325 16506.23 357.45 50866.71 88888.00 2018-11-21 14:11:42.912 325 16506.27 357.43 50866.66 88888.00 2018-11-21 14:11:43.412 325 16506.31 357.43 50866.65 88888.00 2018-11-21 14:11:43.912 325 16506.34 357.41 50866.63 88888.00 2018-11-21 14:11:44.412 325 16506.34 357.41 50866.66 88888.00 2018-11-21 14:11:44.912 325 16506.40 357.41 50866.72 88888.00 2018-11-21 14:11:45.412 325 16506.41 357.42 50866.72 88888.00 2018-11-21 14:11:45.912 325 16506.36 357.41 50866.77 88888.00 2018-11-21 14:11:46.412 325 16506.31 357.38 50866.76 88888.00 2018-11-21 14:11:46.912 325 16506.27 357.37 50866.70 88888.00 2018-11-21 14:11:47.412 325 16506.32 357.42 50866.62 88888.00 2018-11-21 14:11:47.912 325 16506.34 357.43 50866.60 88888.00 2018-11-21 14:11:48.412 325 16506.29 357.45 50866.56 88888.00 2018-11-21 14:11:48.912 325 16506.18 357.47 50866.54 88888.00 2018-11-21 14:11:49.412 325 16506.12 357.43 50866.54 88888.00 2018-11-21 14:11:49.912 325 16506.10 357.42 50866.51 88888.00 2018-11-21 14:11:50.412 325 16506.06 357.47 50866.56 88888.00 2018-11-21 14:11:50.912 325 16505.96 357.49 50866.59 88888.00 2018-11-21 14:11:51.412 325 16505.88 357.49 50866.60 88888.00 2018-11-21 14:11:51.912 325 16505.88 357.46 50866.63 88888.00 2018-11-21 14:11:52.412 325 16505.83 357.44 50866.67 88888.00 2018-11-21 14:11:52.912 325 16505.76 357.45 50866.65 88888.00 2018-11-21 14:11:53.412 325 16505.67 357.42 50866.58 88888.00 2018-11-21 14:11:53.912 325 16505.58 357.43 50866.61 88888.00 2018-11-21 14:11:54.412 325 16505.51 357.39 50866.59 88888.00 2018-11-21 14:11:54.912 325 16505.42 357.39 50866.58 88888.00 2018-11-21 14:11:55.912 325 16505.33 357.51 50866.50 88888.00 2018-11-21 14:11:56.412 325 16505.25 357.49 50866.56 88888.00 2018-11-21 14:11:56.912 325 16505.14 357.50 50866.53 88888.00 2018-11-21 14:11:57.412 325 16505.11 357.47 50866.45 88888.00 2018-11-21 14:11:57.912 325 16505.06 357.44 50866.47 88888.00 2018-11-21 14:11:58.412 325 16505.04 357.42 50866.47 88888.00 2018-11-21 14:11:58.912 325 16505.02 357.36 50866.50 88888.00 2018-11-21 14:11:59.412 325 16504.91 357.39 50866.54 88888.00 2018-11-21 14:11:59.912 325 16504.90 357.38 50866.54 88888.00 2018-11-21 14:12:00.412 325 16504.87 357.38 50866.56 88888.00 2018-11-21 14:12:00.913 325 16504.84 357.42 50866.63 88888.00 2018-11-21 14:12:01.413 325 16504.81 357.42 50866.66 88888.00 2018-11-21 14:12:01.913 325 16504.82 357.46 50866.65 88888.00 2018-11-21 14:12:02.413 325 16504.82 357.46 50866.63 88888.00 2018-11-21 14:12:02.913 325 16504.75 357.46 50866.63 88888.00 2018-11-21 14:12:03.413 325 16504.78 357.47 50866.63 88888.00 2018-11-21 14:12:03.913 325 16504.77 357.53 50866.67 88888.00 2018-11-21 14:12:04.413 325 16504.72 357.55 50866.63 88888.00 2018-11-21 14:12:04.913 325 16504.73 357.68 50866.57 88888.00 2018-11-21 14:12:05.413 325 16504.78 357.78 50866.60 88888.00 2018-11-21 14:12:05.913 325 16504.81 357.82 50866.56 88888.00 2018-11-21 14:12:06.413 325 16504.84 357.79 50866.54 88888.00 2018-11-21 14:12:06.913 325 16504.87 357.82 50866.54 88888.00 2018-11-21 14:12:07.413 325 16504.83 357.91 50866.54 88888.00 2018-11-21 14:12:07.913 325 16504.82 358.03 50866.56 88888.00 2018-11-21 14:12:08.413 325 16504.81 358.06 50866.62 88888.00 2018-11-21 14:12:08.913 325 16504.87 358.12 50866.67 88888.00 2018-11-21 14:12:09.413 325 16504.87 358.19 50866.66 88888.00 2018-11-21 14:12:09.913 325 16504.88 358.26 50866.68 88888.00 2018-11-21 14:12:10.413 325 16504.83 358.32 50866.66 88888.00 2018-11-21 14:12:10.913 325 16504.83 358.40 50866.72 88888.00 2018-11-21 14:12:11.413 325 16504.86 358.43 50866.71 88888.00 2018-11-21 14:12:11.913 325 16504.92 358.46 50866.72 88888.00 2018-11-21 14:12:12.413 325 16505.01 358.49 50866.71 88888.00 2018-11-21 14:12:12.913 325 16504.98 358.51 50866.65 88888.00 2018-11-21 14:12:13.413 325 16504.92 358.57 50866.63 88888.00 2018-11-21 14:12:13.913 325 16504.97 358.60 50866.67 88888.00 2018-11-21 14:12:14.413 325 16504.98 358.67 50866.70 88888.00 2018-11-21 14:12:14.913 325 16505.02 358.65 50866.69 88888.00 2018-11-21 14:12:15.413 325 16505.07 358.65 50866.67 88888.00 2018-11-21 14:12:15.913 325 16505.13 358.60 50866.75 88888.00 2018-11-21 14:12:16.413 325 16505.17 358.58 50866.76 88888.00 2018-11-21 14:12:16.913 325 16505.21 358.54 50866.76 88888.00 2018-11-21 14:12:17.413 325 16505.19 358.56 50866.78 88888.00 2018-11-21 14:12:17.913 325 16505.23 358.45 50866.76 88888.00 2018-11-21 14:12:18.413 325 16505.26 358.42 50866.67 88888.00 2018-11-21 14:12:19.413 325 16505.32 358.30 50866.68 88888.00 2018-11-21 14:12:19.913 325 16505.40 358.24 50866.65 88888.00 2018-11-21 14:12:20.413 325 16505.40 358.13 50866.70 88888.00 2018-11-21 14:12:20.913 325 16505.49 358.03 50866.68 88888.00 2018-11-21 14:12:21.413 325 16505.48 357.94 50866.67 88888.00 2018-11-21 14:12:21.913 325 16505.51 357.88 50866.63 88888.00 2018-11-21 14:12:22.413 325 16505.57 357.82 50866.66 88888.00 2018-11-21 14:12:22.913 325 16505.58 357.72 50866.71 88888.00 2018-11-21 14:12:23.413 325 16505.60 357.72 50866.75 88888.00 2018-11-21 14:12:23.913 325 16505.62 357.69 50866.74 88888.00 2018-11-21 14:12:24.413 325 16505.67 357.56 50866.67 88888.00 2018-11-21 14:12:24.913 325 16505.70 357.52 50866.71 88888.00 2018-11-21 14:12:25.404 325 16505.75 357.47 50866.69 88888.00 2018-11-21 14:12:25.904 325 16505.77 357.37 50866.69 88888.00 2018-11-21 14:12:26.404 325 16505.80 357.25 50866.72 88888.00 2018-11-21 14:12:26.904 325 16505.85 357.17 50866.76 88888.00 2018-11-21 14:12:27.404 325 16505.79 357.17 50866.72 88888.00 2018-11-21 14:12:27.904 325 16505.83 357.17 50866.69 88888.00 2018-11-21 14:12:28.404 325 16505.83 357.17 50866.65 88888.00 2018-11-21 14:12:28.904 325 16505.88 357.17 50866.61 88888.00 2018-11-21 14:12:29.404 325 16505.92 357.21 50866.67 88888.00 2018-11-21 14:12:29.904 325 16505.92 357.19 50866.74 88888.00 2018-11-21 14:12:30.404 325 16505.90 357.18 50866.76 88888.00 2018-11-21 14:12:30.904 325 16505.89 357.20 50866.72 88888.00 2018-11-21 14:12:31.404 325 16505.88 357.27 50866.67 88888.00 2018-11-21 14:12:31.904 325 16505.88 357.26 50866.59 88888.00 2018-11-21 14:12:32.404 325 16505.94 357.28 50866.58 88888.00 2018-11-21 14:12:32.904 325 16505.98 357.34 50866.62 88888.00 2018-11-21 14:12:33.404 325 16505.92 357.38 50866.58 88888.00 2018-11-21 14:12:33.904 325 16505.86 357.34 50866.58 88888.00 2018-11-21 14:12:34.404 325 16505.89 357.43 50866.63 88888.00 2018-11-21 14:12:34.904 325 16505.92 357.50 50866.56 88888.00 2018-11-21 14:12:35.404 325 16505.92 357.53 50866.51 88888.00 2018-11-21 14:12:35.904 325 16505.86 357.61 50866.54 88888.00 2018-11-21 14:12:36.404 325 16505.83 357.76 50866.62 88888.00 2018-11-21 14:12:36.904 325 16505.79 357.79 50866.57 88888.00 2018-11-21 14:12:37.404 325 16505.74 357.80 50866.51 88888.00 2018-11-21 14:12:37.904 325 16505.75 357.82 50866.48 88888.00 2018-11-21 14:12:38.404 325 16505.71 357.88 50866.50 88888.00 2018-11-21 14:12:39.404 325 16505.68 357.97 50866.52 88888.00 2018-11-21 14:12:39.904 325 16505.62 358.04 50866.50 88888.00 2018-11-21 14:12:40.404 325 16505.60 358.06 50866.48 88888.00 2018-11-21 14:12:40.904 325 16505.61 358.12 50866.52 88888.00 2018-11-21 14:12:41.404 325 16505.61 358.15 50866.49 88888.00 2018-11-21 14:12:41.904 325 16505.57 358.14 50866.52 88888.00 2018-11-21 14:12:42.404 325 16505.55 358.12 50866.56 88888.00 2018-11-21 14:12:42.904 325 16505.50 358.12 50866.57 88888.00 2018-11-21 14:12:43.404 325 16505.43 358.13 50866.56 88888.00 2018-11-21 14:12:43.904 325 16505.37 358.15 50866.54 88888.00 2018-11-21 14:12:44.404 325 16505.34 358.14 50866.56 88888.00 2018-11-21 14:12:44.904 325 16505.33 358.14 50866.57 88888.00 2018-11-21 14:12:45.404 325 16505.32 358.11 50866.62 88888.00 2018-11-21 14:12:45.904 325 16505.31 358.10 50866.57 88888.00 2018-11-21 14:12:46.404 325 16505.21 358.07 50866.53 88888.00 2018-11-21 14:12:46.904 325 16505.15 358.04 50866.50 88888.00 2018-11-21 14:12:47.404 325 16505.18 358.06 50866.49 88888.00 2018-11-21 14:12:47.904 325 16505.16 358.03 50866.49 88888.00 2018-11-21 14:12:48.404 325 16505.11 358.00 50866.44 88888.00 2018-11-21 14:12:49.404 325 16504.99 357.96 50866.45 88888.00 2018-11-21 14:12:49.904 325 16504.99 357.88 50866.52 88888.00 2018-11-21 14:12:50.404 325 16504.93 357.86 50866.57 88888.00 2018-11-21 14:12:50.904 325 16504.89 357.87 50866.58 88888.00 2018-11-21 14:12:51.404 325 16504.89 357.80 50866.58 88888.00 2018-11-21 14:12:51.904 325 16504.88 357.81 50866.65 88888.00 2018-11-21 14:12:52.404 325 16504.89 357.79 50866.60 88888.00 2018-11-21 14:12:52.904 325 16504.92 357.81 50866.66 88888.00 2018-11-21 14:12:53.404 325 16504.97 357.76 50866.66 88888.00 2018-11-21 14:12:53.904 325 16504.99 357.79 50866.65 88888.00 2018-11-21 14:12:54.405 325 16504.96 357.72 50866.67 88888.00 2018-11-21 14:12:54.905 325 16504.96 357.65 50866.63 88888.00 2018-11-21 14:12:55.405 325 16504.97 357.67 50866.66 88888.00 2018-11-21 14:12:55.905 325 16504.97 357.65 50866.60 88888.00 2018-11-21 14:12:56.405 325 16504.99 357.62 50866.66 88888.00 2018-11-21 14:12:56.905 325 16505.00 357.61 50866.71 88888.00 2018-11-21 14:12:57.405 325 16505.01 357.55 50866.67 88888.00 2018-11-21 14:12:57.905 325 16505.02 357.59 50866.76 88888.00 2018-11-21 14:12:58.405 325 16505.05 357.60 50866.75 88888.00 2018-11-21 14:12:58.905 325 16505.06 357.53 50866.71 88888.00 2018-11-21 14:12:59.405 325 16505.08 357.56 50866.67 88888.00 2018-11-21 14:12:59.905 325 16505.14 357.61 50866.69 88888.00 2018-11-21 14:13:00.405 325 16505.11 357.61 50866.70 88888.00 2018-11-21 14:13:00.905 325 16505.04 357.60 50866.66 88888.00 2018-11-21 14:13:01.405 325 16505.09 357.60 50866.63 88888.00 2018-11-21 14:13:01.905 325 16505.16 357.60 50866.67 88888.00 2018-11-21 14:13:02.405 325 16505.17 357.65 50866.71 88888.00 2018-11-21 14:13:02.905 325 16505.19 357.61 50866.72 88888.00 2018-11-21 14:13:03.405 325 16505.21 357.62 50866.66 88888.00 2018-11-21 14:13:03.905 325 16505.22 357.68 50866.70 88888.00 2018-11-21 14:13:04.405 325 16505.19 357.76 50866.74 88888.00 2018-11-21 14:13:04.905 325 16505.19 357.80 50866.74 88888.00 2018-11-21 14:13:05.405 325 16505.22 357.81 50866.79 88888.00 2018-11-21 14:13:05.905 325 16505.21 357.79 50866.78 88888.00 2018-11-21 14:13:06.405 325 16505.22 357.85 50866.75 88888.00 2018-11-21 14:13:06.905 325 16505.31 357.85 50866.74 88888.00 2018-11-21 14:13:07.405 325 16505.27 357.86 50866.75 88888.00 2018-11-21 14:13:07.905 325 16505.25 357.88 50866.76 88888.00 2018-11-21 14:13:08.405 325 16505.27 357.94 50866.67 88888.00 2018-11-21 14:13:08.905 325 16505.24 357.95 50866.67 88888.00 2018-11-21 14:13:09.405 325 16505.26 358.00 50866.68 88888.00 2018-11-21 14:13:09.905 325 16505.27 357.98 50866.68 88888.00 2018-11-21 14:13:10.405 325 16505.27 357.98 50866.68 88888.00 2018-11-21 14:13:10.905 325 16505.23 357.99 50866.66 88888.00 2018-11-21 14:13:11.405 325 16505.18 358.10 50866.59 88888.00 2018-11-21 14:13:11.905 325 16505.22 358.15 50866.56 88888.00 2018-11-21 14:13:12.405 325 16505.17 358.20 50866.48 88888.00 2018-11-21 14:13:12.905 325 16505.13 358.25 50866.44 88888.00 2018-11-21 14:13:13.405 325 16505.06 358.23 50866.52 88888.00 2018-11-21 14:13:13.905 325 16505.02 358.13 50866.59 88888.00 2018-11-21 14:13:14.405 325 16504.99 358.11 50866.58 88888.00 2018-11-21 14:13:14.905 325 16504.95 358.16 50866.61 88888.00 2018-11-21 14:13:15.405 325 16504.90 358.21 50866.58 88888.00 2018-11-21 14:13:15.905 325 16504.80 358.16 50866.54 88888.00 2018-11-21 14:13:16.405 325 16504.71 358.15 50866.58 88888.00 2018-11-21 14:13:16.905 325 16504.69 358.17 50866.54 88888.00 2018-11-21 14:13:17.405 325 16504.71 358.15 50866.50 88888.00 2018-11-21 14:13:17.905 325 16504.66 358.14 50866.49 88888.00 2018-11-21 14:13:18.405 325 16504.62 358.10 50866.53 88888.00 2018-11-21 14:13:18.905 325 16504.61 358.12 50866.54 88888.00 2018-11-21 14:13:19.405 325 16504.55 358.05 50866.52 88888.00 2018-11-21 14:13:19.905 325 16504.56 357.96 50866.53 88888.00 2018-11-21 14:13:20.405 325 16504.52 357.93 50866.58 88888.00 2018-11-21 14:13:20.905 325 16504.49 357.94 50866.59 88888.00 2018-11-21 14:13:21.405 325 16504.49 357.85 50866.57 88888.00 2018-11-21 14:13:21.905 325 16504.45 357.76 50866.59 88888.00 2018-11-21 14:13:22.405 325 16504.44 357.72 50866.65 88888.00 2018-11-21 14:13:22.905 325 16504.46 357.69 50866.67 88888.00 2018-11-21 14:13:23.405 325 16504.49 357.68 50866.67 88888.00 2018-11-21 14:13:23.905 325 16504.48 357.65 50866.60 88888.00 2018-11-21 14:13:24.406 325 16504.49 357.60 50866.45 88888.00 2018-11-21 14:13:24.906 325 16504.49 357.55 50866.43 88888.00 2018-11-21 14:13:25.406 325 16504.56 357.47 50866.45 88888.00 2018-11-21 14:13:25.906 325 16504.61 357.38 50866.49 88888.00 2018-11-21 14:13:26.406 325 16504.67 357.34 50866.53 88888.00 2018-11-21 14:13:26.906 325 16504.74 357.28 50866.45 88888.00 2018-11-21 14:13:27.406 325 16504.75 357.25 50866.40 88888.00 2018-11-21 14:13:27.906 325 16504.84 357.20 50866.45 88888.00 2018-11-21 14:13:28.406 325 16504.89 357.11 50866.44 88888.00 2018-11-21 14:13:28.906 325 16504.95 357.07 50866.51 88888.00 2018-11-21 14:13:29.406 325 16504.98 357.07 50866.54 88888.00 2018-11-21 14:13:29.906 325 16505.01 357.00 50866.51 88888.00 2018-11-21 14:13:30.406 325 16505.05 356.95 50866.54 88888.00 2018-11-21 14:13:30.906 325 16505.11 356.92 50866.56 88888.00 2018-11-21 14:13:31.406 325 16505.19 356.90 50866.50 88888.00 2018-11-21 14:13:31.906 325 16505.16 356.92 50866.49 88888.00 2018-11-21 14:13:32.406 325 16505.17 356.99 50866.54 88888.00 2018-11-21 14:13:32.906 325 16505.23 356.94 50866.50 88888.00 2018-11-21 14:13:33.406 325 16505.23 356.94 50866.48 88888.00 2018-11-21 14:13:33.906 325 16505.22 356.99 50866.44 88888.00 2018-11-21 14:13:34.406 325 16505.22 357.04 50866.41 88888.00 2018-11-21 14:13:34.906 325 16505.21 357.12 50866.42 88888.00 2018-11-21 14:13:35.406 325 16505.13 357.20 50866.43 88888.00 2018-11-21 14:13:35.906 325 16505.07 357.28 50866.38 88888.00 2018-11-21 14:13:36.406 325 16505.04 357.28 50866.40 88888.00 2018-11-21 14:13:36.906 325 16505.00 357.30 50866.43 88888.00 2018-11-21 14:13:37.406 325 16504.98 357.37 50866.47 88888.00 2018-11-21 14:13:37.906 325 16504.90 357.42 50866.44 88888.00 2018-11-21 14:13:38.406 325 16504.84 357.52 50866.43 88888.00 2018-11-21 14:13:38.906 325 16504.80 357.52 50866.39 88888.00 2018-11-21 14:13:39.406 325 16504.77 357.58 50866.38 88888.00 2018-11-21 14:13:39.906 325 16504.74 357.64 50866.39 88888.00 2018-11-21 14:13:40.406 325 16504.65 357.69 50866.41 88888.00 2018-11-21 14:13:40.906 325 16504.62 357.79 50866.39 88888.00 2018-11-21 14:13:41.406 325 16504.54 357.84 50866.38 88888.00 2018-11-21 14:13:41.906 325 16504.48 357.88 50866.33 88888.00 2018-11-21 14:13:42.406 325 16504.48 357.88 50866.28 88888.00 2018-11-21 14:13:42.906 325 16504.45 357.94 50866.41 88888.00 2018-11-21 14:13:43.406 325 16504.39 357.98 50866.45 88888.00 2018-11-21 14:13:43.906 325 16504.38 358.02 50866.44 88888.00 2018-11-21 14:13:44.406 325 16504.42 358.07 50866.40 88888.00 2018-11-21 14:13:44.906 325 16504.43 358.07 50866.42 88888.00 2018-11-21 14:13:45.406 325 16504.38 358.10 50866.45 88888.00 2018-11-21 14:13:45.906 325 16504.37 358.19 50866.43 88888.00 2018-11-21 14:13:46.406 325 16504.37 358.30 50866.39 88888.00 2018-11-21 14:13:46.906 325 16504.36 358.31 50866.38 88888.00 2018-11-21 14:13:47.406 325 16504.38 358.28 50866.39 88888.00 2018-11-21 14:13:47.906 325 16504.40 358.25 50866.34 88888.00 2018-11-21 14:13:48.406 325 16504.49 358.26 50866.42 88888.00 2018-11-21 14:13:48.906 325 16504.46 358.22 50866.50 88888.00 2018-11-21 14:13:49.406 325 16504.51 358.15 50866.45 88888.00 2018-11-21 14:13:49.906 325 16504.54 358.17 50866.47 88888.00 2018-11-21 14:13:50.406 325 16504.53 358.21 50866.54 88888.00 2018-11-21 14:13:50.906 325 16504.53 358.24 50866.54 88888.00 2018-11-21 14:13:51.406 325 16504.55 358.21 50866.56 88888.00 2018-11-21 14:13:51.906 325 16504.57 358.16 50866.59 88888.00 2018-11-21 14:13:52.406 325 16504.62 358.17 50866.65 88888.00 2018-11-21 14:13:52.906 325 16504.66 358.15 50866.65 88888.00 2018-11-21 14:13:53.406 325 16504.69 358.21 50866.62 88888.00 2018-11-21 14:13:53.906 325 16504.72 358.20 50866.57 88888.00 2018-11-21 14:13:54.407 325 16504.71 358.15 50866.63 88888.00 2018-11-21 14:13:54.907 325 16504.74 358.10 50866.60 88888.00 2018-11-21 14:13:55.407 325 16504.74 358.08 50866.57 88888.00 2018-11-21 14:13:55.907 325 16504.73 358.02 50866.60 88888.00 2018-11-21 14:13:56.407 325 16504.74 357.93 50866.62 88888.00 2018-11-21 14:13:56.907 325 16504.80 357.88 50866.66 88888.00 2018-11-21 14:13:57.407 325 16504.82 357.91 50866.69 88888.00 2018-11-21 14:13:57.907 325 16504.82 357.88 50866.68 88888.00 2018-11-21 14:13:58.407 325 16504.81 357.77 50866.68 88888.00 2018-11-21 14:13:58.907 325 16504.79 357.74 50866.63 88888.00 2018-11-21 14:13:59.407 325 16504.75 357.79 50866.58 88888.00 2018-11-21 14:13:59.907 325 16504.71 357.77 50866.54 88888.00 2018-11-21 14:14:00.907 325 16504.71 357.77 50866.63 88888.00 2018-11-21 14:14:01.407 325 16504.70 357.77 50866.59 88888.00 2018-11-21 14:14:01.907 325 16504.72 357.73 50866.58 88888.00 2018-11-21 14:14:02.407 325 16504.74 357.69 50866.56 88888.00 2018-11-21 14:14:02.907 325 16504.65 357.62 50866.54 88888.00 2018-11-21 14:14:03.407 325 16504.63 357.63 50866.50 88888.00 2018-11-21 14:14:03.907 325 16504.69 357.61 50866.50 88888.00 2018-11-21 14:14:04.407 325 16504.70 357.56 50866.54 88888.00 2018-11-21 14:14:04.907 325 16504.69 357.53 50866.51 88888.00 2018-11-21 14:14:05.407 325 16504.72 357.44 50866.47 88888.00 2018-11-21 14:14:05.907 325 16504.73 357.50 50866.47 88888.00 2018-11-21 14:14:06.407 325 16504.69 357.41 50866.49 88888.00 2018-11-21 14:14:06.907 325 16504.67 357.35 50866.51 88888.00 2018-11-21 14:14:07.407 325 16504.66 357.37 50866.48 88888.00 2018-11-21 14:14:07.907 325 16504.66 357.38 50866.50 88888.00 2018-11-21 14:14:08.407 325 16504.71 357.39 50866.48 88888.00 2018-11-21 14:14:08.907 325 16504.75 357.35 50866.43 88888.00 2018-11-21 14:14:09.407 325 16504.70 357.30 50866.40 88888.00 2018-11-21 14:14:09.907 325 16504.69 357.30 50866.43 88888.00 2018-11-21 14:14:10.907 325 16504.72 357.34 50866.40 88888.00 2018-11-21 14:14:11.407 325 16504.70 357.33 50866.35 88888.00 2018-11-21 14:14:11.907 325 16504.70 357.32 50866.34 88888.00 2018-11-21 14:14:12.407 325 16504.71 357.33 50866.32 88888.00 2018-11-21 14:14:12.907 325 16504.65 357.36 50866.28 88888.00 2018-11-21 14:14:13.407 325 16504.62 357.41 50866.26 88888.00 2018-11-21 14:14:13.907 325 16504.64 357.51 50866.29 88888.00 2018-11-21 14:14:14.407 325 16504.63 357.49 50866.31 88888.00 2018-11-21 14:14:14.907 325 16504.64 357.37 50866.34 88888.00 2018-11-21 14:14:15.407 325 16504.61 357.41 50866.34 88888.00 2018-11-21 14:14:15.907 325 16504.55 357.49 50866.31 88888.00 2018-11-21 14:14:16.407 325 16504.52 357.52 50866.32 88888.00 2018-11-21 14:14:16.907 325 16504.52 357.52 50866.33 88888.00 2018-11-21 14:14:17.407 325 16504.56 357.53 50866.40 88888.00 2018-11-21 14:14:17.907 325 16504.55 357.52 50866.34 88888.00 2018-11-21 14:14:18.407 325 16504.53 357.51 50866.28 88888.00 2018-11-21 14:14:18.907 325 16504.51 357.46 50866.29 88888.00 2018-11-21 14:14:19.407 325 16504.48 357.44 50866.29 88888.00 2018-11-21 14:14:19.907 325 16504.53 357.45 50866.33 88888.00 2018-11-21 14:14:20.908 325 16504.57 357.37 50866.30 88888.00 2018-11-21 14:14:21.408 325 16504.62 357.39 50866.30 88888.00 2018-11-21 14:14:21.908 325 16504.64 357.32 50866.31 88888.00 2018-11-21 14:14:22.408 325 16504.65 357.33 50866.30 88888.00 2018-11-21 14:14:22.908 325 16504.66 357.32 50866.32 88888.00 2018-11-21 14:14:23.408 325 16504.71 357.26 50866.34 88888.00 2018-11-21 14:14:23.908 325 16504.74 357.25 50866.31 88888.00 2018-11-21 14:14:24.408 325 16504.77 357.24 50866.35 88888.00 2018-11-21 14:14:24.908 325 16504.87 357.18 50866.37 88888.00 2018-11-21 14:14:25.408 325 16504.89 357.12 50866.33 88888.00 2018-11-21 14:14:25.908 325 16504.95 357.04 50866.39 88888.00 2018-11-21 14:14:26.408 325 16505.02 357.08 50866.44 88888.00 2018-11-21 14:14:26.908 325 16505.05 357.10 50866.44 88888.00 2018-11-21 14:14:27.408 325 16505.07 357.06 50866.49 88888.00 2018-11-21 14:14:27.908 325 16505.13 357.09 50866.50 88888.00 2018-11-21 14:14:28.908 325 16505.22 357.08 50866.52 88888.00 2018-11-21 14:14:29.408 325 16505.24 357.09 50866.52 88888.00 2018-11-21 14:14:29.908 325 16505.28 357.09 50866.57 88888.00 2018-11-21 14:14:30.408 325 16505.33 357.12 50866.53 88888.00 2018-11-21 14:14:30.908 325 16505.37 357.17 50866.47 88888.00 2018-11-21 14:14:31.408 325 16505.36 357.17 50866.48 88888.00 2018-11-21 14:14:31.908 325 16505.39 357.11 50866.49 88888.00 2018-11-21 14:14:32.408 325 16505.39 357.10 50866.44 88888.00 2018-11-21 14:14:32.908 325 16505.40 357.20 50866.41 88888.00 2018-11-21 14:14:33.408 325 16505.41 357.21 50866.43 88888.00 2018-11-21 14:14:33.908 325 16505.43 357.19 50866.49 88888.00 2018-11-21 14:14:34.408 325 16505.45 357.19 50866.43 88888.00 2018-11-21 14:14:34.908 325 16505.45 357.20 50866.40 88888.00 2018-11-21 14:14:35.408 325 16505.43 357.23 50866.43 88888.00 2018-11-21 14:14:35.908 325 16505.43 357.25 50866.44 88888.00 2018-11-21 14:14:36.408 325 16505.34 357.30 50866.40 88888.00 2018-11-21 14:14:36.908 325 16505.30 357.36 50866.32 88888.00 2018-11-21 14:14:37.408 325 16505.30 357.41 50866.30 88888.00 2018-11-21 14:14:37.908 325 16505.28 357.41 50866.34 88888.00 2018-11-21 14:14:38.908 325 16505.23 357.43 50866.43 88888.00 2018-11-21 14:14:39.408 325 16505.15 357.43 50866.43 88888.00 2018-11-21 14:14:39.908 325 16505.08 357.46 50866.42 88888.00 2018-11-21 14:14:40.408 325 16505.06 357.51 50866.40 88888.00 2018-11-21 14:14:40.908 325 16504.99 357.52 50866.38 88888.00 2018-11-21 14:14:41.408 325 16505.01 357.53 50866.38 88888.00 2018-11-21 14:14:41.908 325 16504.95 357.49 50866.41 88888.00 2018-11-21 14:14:42.408 325 16504.91 357.47 50866.40 88888.00 2018-11-21 14:14:42.908 325 16504.89 357.52 50866.38 88888.00 2018-11-21 14:14:43.408 325 16504.86 357.56 50866.38 88888.00 2018-11-21 14:14:43.908 325 16504.81 357.55 50866.35 88888.00 2018-11-21 14:14:44.408 325 16504.77 357.55 50866.37 88888.00 2018-11-21 14:14:44.908 325 16504.70 357.54 50866.35 88888.00 2018-11-21 14:14:45.408 325 16504.67 357.52 50866.39 88888.00 2018-11-21 14:14:45.908 325 16504.63 357.51 50866.43 88888.00 2018-11-21 14:14:46.408 325 16504.64 357.51 50866.44 88888.00 2018-11-21 14:14:46.908 325 16504.64 357.45 50866.40 88888.00 2018-11-21 14:14:47.408 325 16504.62 357.42 50866.44 88888.00 2018-11-21 14:14:47.908 325 16504.60 357.37 50866.43 88888.00 2018-11-21 14:14:48.909 325 16504.65 357.35 50866.49 88888.00 2018-11-21 14:14:49.409 325 16504.71 357.33 50866.43 88888.00 2018-11-21 14:14:49.909 325 16504.77 357.30 50866.44 88888.00 2018-11-21 14:14:50.409 325 16504.75 357.23 50866.41 88888.00 2018-11-21 14:14:50.909 325 16504.80 357.21 50866.38 88888.00 2018-11-21 14:14:51.409 325 16504.82 357.26 50866.42 88888.00 2018-11-21 14:14:51.909 325 16504.84 357.19 50866.41 88888.00 2018-11-21 14:14:52.409 325 16504.87 357.19 50866.40 88888.00 2018-11-21 14:14:52.909 325 16504.90 357.17 50866.39 88888.00 2018-11-21 14:14:53.409 325 16504.96 357.16 50866.35 88888.00 2018-11-21 14:14:53.909 325 16505.00 357.11 50866.38 88888.00 2018-11-21 14:14:54.409 325 16505.04 357.07 50866.35 88888.00 2018-11-21 14:14:54.909 325 16505.09 357.04 50866.33 88888.00 2018-11-21 14:14:55.409 325 16505.14 357.07 50866.37 88888.00 2018-11-21 14:14:55.909 325 16505.19 357.03 50866.34 88888.00 2018-11-21 14:14:56.409 325 16505.25 357.03 50866.34 88888.00 2018-11-21 14:14:56.909 325 16505.26 357.03 50866.38 88888.00 2018-11-21 14:14:57.409 325 16505.35 357.06 50866.37 88888.00 2018-11-21 14:14:57.909 325 16505.42 357.06 50866.38 88888.00 2018-11-21 14:14:58.409 325 16505.46 357.02 50866.37 88888.00 2018-11-21 14:14:58.909 325 16505.51 357.03 50866.37 88888.00 2018-11-21 14:14:59.409 325 16505.53 357.00 50866.40 88888.00 2018-11-21 14:14:59.909 325 16505.58 356.94 50866.39 88888.00 2018-11-21 14:15:00.409 325 16505.58 357.01 50866.35 88888.00 2018-11-21 14:15:00.909 325 16505.61 357.09 50866.37 88888.00 2018-11-21 14:15:01.409 325 16505.61 357.12 50866.32 88888.00 2018-11-21 14:15:02.409 325 16505.70 357.17 50866.31 88888.00 2018-11-21 14:15:02.909 325 16505.67 357.21 50866.34 88888.00 2018-11-21 14:15:03.409 325 16505.67 357.17 50866.33 88888.00 2018-11-21 14:15:03.909 325 16505.64 357.17 50866.31 88888.00 2018-11-21 14:15:04.409 325 16505.64 357.15 50866.33 88888.00 2018-11-21 14:15:04.909 325 16505.63 357.18 50866.26 88888.00 2018-11-21 14:15:05.409 325 16505.64 357.27 50866.26 88888.00 2018-11-21 14:15:05.909 325 16505.62 357.30 50866.29 88888.00 2018-11-21 14:15:06.409 325 16505.52 357.34 50866.28 88888.00 2018-11-21 14:15:06.909 325 16505.50 357.34 50866.28 88888.00 2018-11-21 14:15:07.409 325 16505.49 357.30 50866.24 88888.00 2018-11-21 14:15:07.909 325 16505.46 357.34 50866.23 88888.00 2018-11-21 14:15:08.409 325 16505.39 357.38 50866.28 88888.00 2018-11-21 14:15:08.909 325 16505.40 357.41 50866.34 88888.00 2018-11-21 14:15:09.409 325 16505.40 357.45 50866.38 88888.00 2018-11-21 14:15:09.909 325 16505.41 357.46 50866.40 88888.00 2018-11-21 14:15:10.409 325 16505.35 357.49 50866.39 88888.00 2018-11-21 14:15:10.909 325 16505.34 357.49 50866.38 88888.00 2018-11-21 14:15:11.409 325 16505.34 357.50 50866.40 88888.00 2018-11-21 14:15:11.909 325 16505.27 357.54 50866.39 88888.00 2018-11-21 14:15:12.409 325 16505.22 357.55 50866.43 88888.00 2018-11-21 14:15:12.909 325 16505.17 357.58 50866.43 88888.00 2018-11-21 14:15:13.409 325 16505.13 357.59 50866.39 88888.00 2018-11-21 14:15:13.909 325 16505.07 357.65 50866.38 88888.00 2018-11-21 14:15:14.409 325 16505.02 357.61 50866.45 88888.00 2018-11-21 14:15:14.909 325 16505.01 357.53 50866.45 88888.00 2018-11-21 14:15:15.409 325 16504.99 357.54 50866.41 88888.00 2018-11-21 14:15:15.909 325 16504.99 357.53 50866.37 88888.00 2018-11-21 14:15:16.409 325 16504.98 357.53 50866.43 88888.00 2018-11-21 14:15:16.909 325 16504.92 357.54 50866.47 88888.00 2018-11-21 14:15:17.410 325 16504.92 357.53 50866.48 88888.00 2018-11-21 14:15:17.910 325 16504.95 357.51 50866.43 88888.00 2018-11-21 14:15:18.410 325 16504.98 357.51 50866.37 88888.00 2018-11-21 14:15:18.910 325 16504.95 357.51 50866.40 88888.00 2018-11-21 14:15:19.410 325 16504.90 357.49 50866.42 88888.00 2018-11-21 14:15:19.910 325 16504.90 357.44 50866.47 88888.00 2018-11-21 14:15:20.410 325 16504.86 357.45 50866.48 88888.00 2018-11-21 14:15:20.910 325 16504.88 357.47 50866.52 88888.00 2018-11-21 14:15:21.410 325 16504.92 357.41 50866.60 88888.00 2018-11-21 14:15:21.910 325 16504.95 357.36 50866.66 88888.00 2018-11-21 14:15:22.410 325 16504.96 357.32 50866.63 88888.00 2018-11-21 14:15:22.910 325 16504.96 357.30 50866.60 88888.00 2018-11-21 14:15:23.410 325 16504.98 357.32 50866.67 88888.00 2018-11-21 14:15:23.910 325 16504.97 357.34 50866.65 88888.00 2018-11-21 14:15:24.410 325 16504.93 357.26 50866.61 88888.00 2018-11-21 14:15:24.910 325 16504.96 357.24 50866.61 88888.00 2018-11-21 14:15:25.410 325 16504.95 357.25 50866.66 88888.00 2018-11-21 14:15:25.910 325 16504.91 357.26 50866.61 88888.00 2018-11-21 14:15:26.410 325 16504.88 357.25 50866.56 88888.00 2018-11-21 14:15:26.910 325 16504.88 357.23 50866.57 88888.00 2018-11-21 14:15:27.410 325 16504.82 357.30 50866.60 88888.00 2018-11-21 14:15:27.910 325 16504.80 357.37 50866.62 88888.00 2018-11-21 14:15:28.410 325 16504.77 357.35 50866.58 88888.00 2018-11-21 14:15:28.910 325 16504.71 357.36 50866.61 88888.00 2018-11-21 14:15:29.410 325 16504.67 357.38 50866.59 88888.00 2018-11-21 14:15:29.910 325 16504.66 357.36 50866.51 88888.00 2018-11-21 14:15:30.410 325 16504.66 357.39 50866.47 88888.00 2018-11-21 14:15:30.910 325 16504.66 357.42 50866.47 88888.00 2018-11-21 14:15:31.410 325 16504.62 357.46 50866.45 88888.00 2018-11-21 14:15:31.910 325 16504.52 357.44 50866.37 88888.00 2018-11-21 14:15:32.410 325 16504.46 357.50 50866.34 88888.00 2018-11-21 14:15:32.910 325 16504.40 357.52 50866.40 88888.00 2018-11-21 14:15:33.410 325 16504.31 357.53 50866.38 88888.00 2018-11-21 14:15:33.910 325 16504.28 357.65 50866.41 88888.00 2018-11-21 14:15:34.410 325 16504.26 357.70 50866.40 88888.00 2018-11-21 14:15:34.910 325 16504.23 357.70 50866.37 88888.00 2018-11-21 14:15:35.410 325 16504.25 357.70 50866.38 88888.00 2018-11-21 14:15:35.910 325 16504.21 357.69 50866.43 88888.00 2018-11-21 14:15:36.410 325 16504.14 357.70 50866.52 88888.00 2018-11-21 14:15:36.910 325 16504.09 357.73 50866.53 88888.00 2018-11-21 14:15:37.410 325 16504.05 357.71 50866.52 88888.00 2018-11-21 14:15:37.910 325 16504.02 357.71 50866.53 88888.00 2018-11-21 14:15:38.410 325 16503.96 357.72 50866.52 88888.00 2018-11-21 14:15:38.910 325 16503.93 357.77 50866.45 88888.00 2018-11-21 14:15:39.410 325 16503.91 357.71 50866.39 88888.00 2018-11-21 14:15:39.910 325 16503.87 357.67 50866.45 88888.00 2018-11-21 14:15:40.410 325 16503.85 357.68 50866.48 88888.00 2018-11-21 14:15:40.910 325 16503.86 357.71 50866.52 88888.00 2018-11-21 14:15:41.410 325 16503.84 357.76 50866.52 88888.00 2018-11-21 14:15:41.910 325 16503.83 357.79 50866.45 88888.00 2018-11-21 14:15:42.410 325 16503.83 357.78 50866.45 88888.00 2018-11-21 14:15:42.910 325 16503.78 357.76 50866.50 88888.00 2018-11-21 14:15:43.410 325 16503.73 357.69 50866.53 88888.00 2018-11-21 14:15:43.910 325 16503.75 357.67 50866.48 88888.00 2018-11-21 14:15:44.410 325 16503.78 357.67 50866.50 88888.00 2018-11-21 14:15:44.910 325 16503.78 357.63 50866.51 88888.00 2018-11-21 14:15:45.410 325 16503.79 357.56 50866.50 88888.00 2018-11-21 14:15:45.910 325 16503.81 357.46 50866.48 88888.00 2018-11-21 14:15:46.410 325 16503.78 357.38 50866.45 88888.00 2018-11-21 14:15:46.910 325 16503.79 357.34 50866.45 88888.00 2018-11-21 14:15:47.411 325 16503.89 357.32 50866.45 88888.00 2018-11-21 14:15:47.911 325 16503.91 357.26 50866.52 88888.00 2018-11-21 14:15:48.411 325 16503.90 357.24 50866.57 88888.00 2018-11-21 14:15:48.911 325 16503.95 357.16 50866.61 88888.00 2018-11-21 14:15:49.411 325 16504.01 357.16 50866.60 88888.00 2018-11-21 14:15:49.911 325 16503.99 357.15 50866.60 88888.00 2018-11-21 14:15:50.411 325 16503.95 357.10 50866.59 88888.00 2018-11-21 14:15:50.911 325 16503.98 357.03 50866.57 88888.00 2018-11-21 14:15:51.411 325 16504.01 357.04 50866.56 88888.00 2018-11-21 14:15:51.911 325 16504.08 357.01 50866.54 88888.00 2018-11-21 14:15:52.411 325 16504.12 356.95 50866.51 88888.00 2018-11-21 14:15:52.911 325 16504.17 356.95 50866.51 88888.00 2018-11-21 14:15:53.411 325 16504.21 356.97 50866.48 88888.00 2018-11-21 14:15:53.911 325 16504.16 356.98 50866.50 88888.00 2018-11-21 14:15:54.411 325 16504.14 356.93 50866.56 88888.00 2018-11-21 14:15:54.911 325 16504.25 356.87 50866.57 88888.00 2018-11-21 14:15:55.411 325 16504.23 356.92 50866.53 88888.00 2018-11-21 14:15:55.911 325 16504.21 356.93 50866.51 88888.00 2018-11-21 14:15:56.411 325 16504.22 356.93 50866.56 88888.00 2018-11-21 14:15:56.911 325 16504.27 357.00 50866.60 88888.00 2018-11-21 14:15:57.411 325 16504.26 357.00 50866.61 88888.00 2018-11-21 14:15:57.911 325 16504.20 356.99 50866.56 88888.00 2018-11-21 14:15:58.411 325 16504.21 357.04 50866.56 88888.00 2018-11-21 14:15:58.911 325 16504.22 357.13 50866.62 88888.00 2018-11-21 14:15:59.411 325 16504.26 357.13 50866.70 88888.00 2018-11-21 14:15:59.911 325 16504.30 357.12 50866.67 88888.00 2018-11-21 14:16:00.411 325 16504.33 357.17 50866.65 88888.00 2018-11-21 14:16:00.911 325 16504.29 357.25 50866.65 88888.00 2018-11-21 14:16:01.411 325 16504.30 357.27 50866.56 88888.00 2018-11-21 14:16:01.911 325 16504.27 357.33 50866.58 88888.00 2018-11-21 14:16:02.411 325 16504.26 357.30 50866.57 88888.00 2018-11-21 14:16:02.911 325 16504.23 357.34 50866.52 88888.00 2018-11-21 14:16:03.411 325 16504.19 357.39 50866.50 88888.00 2018-11-21 14:16:03.911 325 16504.16 357.46 50866.54 88888.00 2018-11-21 14:16:04.411 325 16504.19 357.49 50866.53 88888.00 2018-11-21 14:16:04.911 325 16504.23 357.47 50866.45 88888.00 2018-11-21 14:16:05.411 325 16504.20 357.53 50866.47 88888.00 2018-11-21 14:16:05.911 325 16504.20 357.55 50866.50 88888.00 2018-11-21 14:16:06.411 325 16504.20 357.52 50866.47 88888.00 2018-11-21 14:16:06.911 325 16504.17 357.54 50866.52 88888.00 2018-11-21 14:16:07.411 325 16504.14 357.61 50866.59 88888.00 2018-11-21 14:16:07.911 325 16504.08 357.59 50866.65 88888.00 2018-11-21 14:16:08.411 325 16504.05 357.52 50866.63 88888.00 2018-11-21 14:16:08.911 325 16504.08 357.54 50866.61 88888.00 2018-11-21 14:16:09.411 325 16504.09 357.58 50866.59 88888.00 2018-11-21 14:16:09.911 325 16504.11 357.56 50866.51 88888.00 2018-11-21 14:16:10.411 325 16504.10 357.54 50866.57 88888.00 2018-11-21 14:16:10.911 325 16504.05 357.54 50866.56 88888.00 2018-11-21 14:16:11.411 325 16504.11 357.53 50866.57 88888.00 2018-11-21 14:16:11.911 325 16504.13 357.46 50866.61 88888.00 2018-11-21 14:16:12.411 325 16504.19 357.47 50866.65 88888.00 2018-11-21 14:16:12.911 325 16504.18 357.44 50866.61 88888.00 2018-11-21 14:16:13.411 325 16504.18 357.38 50866.56 88888.00 2018-11-21 14:16:13.911 325 16504.19 357.34 50866.49 88888.00 2018-11-21 14:16:14.411 325 16504.20 357.38 50866.44 88888.00 2018-11-21 14:16:14.911 325 16504.26 357.43 50866.42 88888.00 2018-11-21 14:16:15.411 325 16504.25 357.35 50866.45 88888.00 2018-11-21 14:16:15.911 325 16504.23 357.39 50866.44 88888.00 2018-11-21 14:16:16.411 325 16504.26 357.34 50866.42 88888.00 2018-11-21 14:16:16.911 325 16504.29 357.29 50866.44 88888.00 2018-11-21 14:16:17.412 325 16504.31 357.30 50866.42 88888.00 2018-11-21 14:16:17.912 325 16504.29 357.27 50866.42 88888.00 2018-11-21 14:16:18.412 325 16504.26 357.18 50866.45 88888.00 2018-11-21 14:16:18.912 325 16504.27 357.11 50866.47 88888.00 2018-11-21 14:16:19.412 325 16504.28 357.15 50866.42 88888.00 2018-11-21 14:16:19.912 325 16504.34 357.12 50866.42 88888.00 2018-11-21 14:16:20.412 325 16504.36 357.15 50866.40 88888.00 2018-11-21 14:16:20.912 325 16504.36 357.13 50866.48 88888.00 2018-11-21 14:16:21.412 325 16504.38 357.09 50866.51 88888.00 2018-11-21 14:16:21.912 325 16504.36 357.06 50866.47 88888.00 2018-11-21 14:16:22.412 325 16504.39 357.02 50866.53 88888.00 2018-11-21 14:16:22.912 325 16504.39 357.06 50866.59 88888.00 2018-11-21 14:16:23.412 325 16504.39 357.06 50866.56 88888.00 2018-11-21 14:16:23.912 325 16504.42 357.12 50866.45 88888.00 2018-11-21 14:16:24.412 325 16504.48 357.09 50866.50 88888.00 2018-11-21 14:16:24.912 325 16504.52 357.03 50866.54 88888.00 2018-11-21 14:16:25.412 325 16504.51 357.02 50866.47 88888.00 2018-11-21 14:16:25.912 325 16504.53 357.04 50866.41 88888.00 2018-11-21 14:16:26.412 325 16504.58 357.03 50866.43 88888.00 2018-11-21 14:16:26.912 325 16504.62 356.97 50866.45 88888.00 2018-11-21 14:16:27.412 325 16504.63 356.91 50866.48 88888.00 2018-11-21 14:16:27.912 325 16504.60 356.92 50866.52 88888.00 2018-11-21 14:16:28.412 325 16504.63 356.92 50866.52 88888.00 2018-11-21 14:16:28.912 325 16504.64 356.98 50866.47 88888.00 2018-11-21 14:16:29.412 325 16504.66 357.02 50866.42 88888.00 2018-11-21 14:16:29.912 325 16504.71 356.95 50866.48 88888.00 2018-11-21 14:16:30.412 325 16504.72 356.93 50866.42 88888.00 2018-11-21 14:16:30.912 325 16504.71 356.95 50866.43 88888.00 2018-11-21 14:16:31.412 325 16504.70 356.94 50866.47 88888.00 2018-11-21 14:16:31.912 325 16504.72 356.98 50866.48 88888.00 2018-11-21 14:16:32.412 325 16504.75 356.98 50866.51 88888.00 2018-11-21 14:16:32.912 325 16504.80 356.94 50866.51 88888.00 2018-11-21 14:16:33.912 325 16504.81 356.99 50866.31 88888.00 2018-11-21 14:16:34.412 325 16504.82 356.98 50866.28 88888.00 2018-11-21 14:16:34.912 325 16504.83 356.99 50866.28 88888.00 2018-11-21 14:16:35.412 325 16504.86 356.99 50866.28 88888.00 2018-11-21 14:16:35.912 325 16504.88 357.00 50866.26 88888.00 2018-11-21 14:16:36.412 325 16504.89 357.00 50866.25 88888.00 2018-11-21 14:16:36.912 325 16504.91 357.07 50866.31 88888.00 2018-11-21 14:16:37.412 325 16504.93 357.12 50866.37 88888.00 2018-11-21 14:16:37.912 325 16504.90 357.12 50866.37 88888.00 2018-11-21 14:16:38.412 325 16504.92 357.13 50866.37 88888.00 2018-11-21 14:16:38.912 325 16505.04 357.16 50866.38 88888.00 2018-11-21 14:16:39.412 325 16505.02 357.16 50866.40 88888.00 2018-11-21 14:16:39.912 325 16504.99 357.09 50866.33 88888.00 2018-11-21 14:16:40.412 325 16505.00 357.09 50866.32 88888.00 2018-11-21 14:16:40.912 325 16505.00 357.13 50866.35 88888.00 2018-11-21 14:16:41.412 325 16505.01 357.15 50866.41 88888.00 2018-11-21 14:16:41.912 325 16505.00 357.12 50866.39 88888.00 2018-11-21 14:16:42.412 325 16504.97 357.12 50866.37 88888.00 2018-11-21 14:16:42.912 325 16504.99 357.16 50866.45 88888.00 2018-11-21 14:16:43.412 325 16504.97 357.12 50866.49 88888.00 2018-11-21 14:16:43.913 325 16504.96 357.09 50866.52 88888.00 2018-11-21 14:16:44.413 325 16504.98 357.08 50866.49 88888.00 2018-11-21 14:16:44.913 325 16504.96 357.09 50866.45 88888.00 2018-11-21 14:16:45.413 325 16504.97 357.09 50866.45 88888.00 2018-11-21 14:16:45.913 325 16504.98 357.09 50866.38 88888.00 2018-11-21 14:16:46.413 325 16504.97 357.07 50866.40 88888.00 2018-11-21 14:16:46.913 325 16504.97 357.11 50866.38 88888.00 2018-11-21 14:16:47.413 325 16505.00 357.13 50866.43 88888.00 2018-11-21 14:16:47.913 325 16505.04 357.08 50866.48 88888.00 2018-11-21 14:16:48.413 325 16505.00 357.03 50866.44 88888.00 2018-11-21 14:16:48.913 325 16504.97 357.03 50866.44 88888.00 2018-11-21 14:16:49.413 325 16504.97 357.03 50866.41 88888.00 2018-11-21 14:16:49.913 325 16504.98 357.09 50866.41 88888.00 2018-11-21 14:16:50.413 325 16504.96 357.09 50866.49 88888.00 2018-11-21 14:16:50.913 325 16504.96 357.07 50866.43 88888.00 2018-11-21 14:16:51.413 325 16504.93 357.07 50866.38 88888.00 2018-11-21 14:16:51.913 325 16504.97 357.03 50866.32 88888.00 2018-11-21 14:16:52.413 325 16504.97 357.03 50866.35 88888.00 2018-11-21 14:16:52.913 325 16504.95 357.04 50866.41 88888.00 2018-11-21 14:16:53.913 325 16504.99 356.90 50866.39 88888.00 2018-11-21 14:16:54.413 325 16504.99 356.90 50866.38 88888.00 2018-11-21 14:16:54.913 325 16504.97 356.92 50866.35 88888.00 2018-11-21 14:16:55.413 325 16504.97 356.89 50866.34 88888.00 2018-11-21 14:16:55.913 325 16504.90 356.92 50866.35 88888.00 2018-11-21 14:16:56.413 325 16504.86 356.95 50866.31 88888.00 2018-11-21 14:16:56.913 325 16504.89 356.94 50866.33 88888.00 2018-11-21 14:16:57.413 325 16504.96 356.86 50866.23 88888.00 2018-11-21 14:16:57.913 325 16504.97 356.85 50866.25 88888.00 2018-11-21 14:16:58.413 325 16504.98 356.85 50866.29 88888.00 2018-11-21 14:16:58.913 325 16504.95 356.86 50866.29 88888.00 2018-11-21 14:16:59.413 325 16504.92 356.91 50866.33 88888.00 2018-11-21 14:16:59.913 325 16504.90 356.89 50866.31 88888.00 2018-11-21 14:17:00.413 325 16504.92 356.85 50866.31 88888.00 2018-11-21 14:17:00.913 325 16504.95 356.85 50866.33 88888.00 2018-11-21 14:17:01.413 325 16504.92 356.90 50866.32 88888.00 2018-11-21 14:17:01.913 325 16504.95 356.89 50866.30 88888.00 2018-11-21 14:17:02.413 325 16504.97 356.87 50866.40 88888.00 2018-11-21 14:17:02.913 325 16504.96 356.78 50866.38 88888.00 2018-11-21 14:17:03.413 325 16505.00 356.81 50866.35 88888.00 2018-11-21 14:17:03.913 325 16505.05 356.87 50866.37 88888.00 2018-11-21 14:17:04.413 325 16505.05 356.92 50866.38 88888.00 2018-11-21 14:17:04.913 325 16505.02 356.92 50866.35 88888.00 2018-11-21 14:17:05.413 325 16505.06 356.91 50866.33 88888.00 2018-11-21 14:17:05.913 325 16505.10 356.92 50866.30 88888.00 2018-11-21 14:17:06.413 325 16505.10 356.87 50866.30 88888.00 2018-11-21 14:17:06.913 325 16505.17 356.87 50866.28 88888.00 2018-11-21 14:17:07.413 325 16505.15 356.90 50866.26 88888.00 2018-11-21 14:17:07.913 325 16505.10 356.91 50866.29 88888.00 2018-11-21 14:17:08.413 325 16505.16 356.87 50866.24 88888.00 2018-11-21 14:17:08.913 325 16505.21 356.90 50866.29 88888.00 2018-11-21 14:17:09.413 325 16505.19 356.90 50866.35 88888.00 2018-11-21 14:17:09.913 325 16505.21 356.86 50866.34 88888.00 2018-11-21 14:17:10.413 325 16505.24 356.89 50866.35 88888.00 2018-11-21 14:17:10.913 325 16505.23 356.98 50866.41 88888.00 2018-11-21 14:17:11.404 325 16505.22 356.99 50866.38 88888.00 2018-11-21 14:17:11.904 325 16505.19 356.98 50866.40 88888.00 2018-11-21 14:17:12.404 325 16505.19 356.99 50866.43 88888.00 2018-11-21 14:17:12.904 325 16505.21 357.01 50866.43 88888.00 2018-11-21 14:17:13.404 325 16505.17 356.98 50866.45 88888.00 2018-11-21 14:17:13.904 325 16505.16 357.01 50866.50 88888.00 2018-11-21 14:17:14.404 325 16505.17 357.01 50866.47 88888.00 2018-11-21 14:17:14.904 325 16505.16 357.04 50866.45 88888.00 2018-11-21 14:17:15.404 325 16505.16 357.02 50866.38 88888.00 2018-11-21 14:17:15.904 325 16505.15 356.99 50866.37 88888.00 2018-11-21 14:17:16.404 325 16505.14 357.02 50866.38 88888.00 2018-11-21 14:17:16.904 325 16505.11 357.07 50866.43 88888.00 2018-11-21 14:17:17.404 325 16505.04 357.10 50866.48 88888.00 2018-11-21 14:17:17.904 325 16505.02 357.12 50866.48 88888.00 2018-11-21 14:17:18.404 325 16504.98 357.18 50866.53 88888.00 2018-11-21 14:17:18.904 325 16504.97 357.19 50866.49 88888.00 2018-11-21 14:17:19.404 325 16504.95 357.17 50866.49 88888.00 2018-11-21 14:17:19.904 325 16504.92 357.19 50866.50 88888.00 2018-11-21 14:17:20.404 325 16504.89 357.27 50866.54 88888.00 2018-11-21 14:17:20.904 325 16504.89 357.34 50866.56 88888.00 2018-11-21 14:17:21.904 325 16504.75 357.35 50866.48 88888.00 2018-11-21 14:17:22.404 325 16504.71 357.34 50866.58 88888.00 2018-11-21 14:17:22.904 325 16504.69 357.34 50866.60 88888.00 2018-11-21 14:17:23.404 325 16504.69 357.36 50866.58 88888.00 2018-11-21 14:17:23.904 325 16504.69 357.36 50866.59 88888.00 2018-11-21 14:17:24.404 325 16504.66 357.36 50866.56 88888.00 2018-11-21 14:17:24.904 325 16504.61 357.39 50866.54 88888.00 2018-11-21 14:17:25.404 325 16504.54 357.35 50866.52 88888.00 2018-11-21 14:17:25.904 325 16504.53 357.36 50866.52 88888.00 2018-11-21 14:17:26.404 325 16504.53 357.38 50866.54 88888.00 2018-11-21 14:17:26.904 325 16504.51 357.36 50866.48 88888.00 2018-11-21 14:17:27.404 325 16504.47 357.34 50866.51 88888.00 2018-11-21 14:17:27.904 325 16504.49 357.30 50866.53 88888.00 2018-11-21 14:17:28.404 325 16504.55 357.32 50866.52 88888.00 2018-11-21 14:17:28.904 325 16504.53 357.23 50866.50 88888.00 2018-11-21 14:17:29.404 325 16504.53 357.15 50866.41 88888.00 2018-11-21 14:17:29.904 325 16504.54 357.19 50866.43 88888.00 2018-11-21 14:17:30.404 325 16504.55 357.11 50866.42 88888.00 2018-11-21 14:17:30.904 325 16504.58 357.08 50866.47 88888.00 2018-11-21 14:17:31.404 325 16504.57 357.09 50866.51 88888.00 2018-11-21 14:17:31.904 325 16504.60 357.11 50866.47 88888.00 2018-11-21 14:17:32.404 325 16504.64 356.99 50866.44 88888.00 2018-11-21 14:17:32.904 325 16504.67 356.95 50866.44 88888.00 2018-11-21 14:17:33.404 325 16504.74 356.95 50866.49 88888.00 2018-11-21 14:17:33.904 325 16504.80 356.93 50866.48 88888.00 2018-11-21 14:17:34.404 325 16504.81 356.95 50866.51 88888.00 2018-11-21 14:17:34.904 325 16504.89 356.97 50866.52 88888.00 2018-11-21 14:17:35.404 325 16504.90 356.90 50866.53 88888.00 2018-11-21 14:17:35.904 325 16504.92 356.84 50866.53 88888.00 2018-11-21 14:17:36.404 325 16504.88 356.84 50866.56 88888.00 2018-11-21 14:17:36.904 325 16504.93 356.83 50866.54 88888.00 2018-11-21 14:17:37.404 325 16505.00 356.78 50866.51 88888.00 2018-11-21 14:17:37.904 325 16505.00 356.80 50866.52 88888.00 2018-11-21 14:17:38.404 325 16505.05 356.81 50866.53 88888.00 2018-11-21 14:17:38.904 325 16505.07 356.83 50866.47 88888.00 2018-11-21 14:17:39.404 325 16505.07 356.83 50866.48 88888.00 2018-11-21 14:17:39.904 325 16505.09 356.82 50866.44 88888.00 2018-11-21 14:17:40.404 325 16505.10 356.77 50866.45 88888.00 2018-11-21 14:17:40.904 325 16505.14 356.73 50866.47 88888.00 2018-11-21 14:17:41.404 325 16505.17 356.77 50866.45 88888.00 2018-11-21 14:17:41.905 325 16505.17 356.80 50866.41 88888.00 2018-11-21 14:17:42.405 325 16505.19 356.73 50866.41 88888.00 2018-11-21 14:17:42.905 325 16505.22 356.71 50866.37 88888.00 2018-11-21 14:17:43.405 325 16505.24 356.73 50866.37 88888.00 2018-11-21 14:17:43.905 325 16505.23 356.72 50866.43 88888.00 2018-11-21 14:17:44.405 325 16505.21 356.76 50866.50 88888.00 2018-11-21 14:17:45.405 325 16505.19 356.74 50866.32 88888.00 2018-11-21 14:17:45.905 325 16505.16 356.75 50866.37 88888.00 2018-11-21 14:17:46.405 325 16505.18 356.73 50866.44 88888.00 2018-11-21 14:17:46.905 325 16505.19 356.74 50866.44 88888.00 2018-11-21 14:17:47.405 325 16505.18 356.81 50866.40 88888.00 2018-11-21 14:17:47.905 325 16505.21 356.78 50866.42 88888.00 2018-11-21 14:17:48.405 325 16505.18 356.80 50866.39 88888.00 2018-11-21 14:17:48.905 325 16505.13 356.83 50866.39 88888.00 2018-11-21 14:17:49.405 325 16505.07 356.81 50866.41 88888.00 2018-11-21 14:17:49.905 325 16505.10 356.84 50866.48 88888.00 2018-11-21 14:17:50.405 325 16505.14 356.86 50866.49 88888.00 2018-11-21 14:17:50.905 325 16505.15 356.86 50866.49 88888.00 2018-11-21 14:17:51.405 325 16505.16 356.84 50866.47 88888.00 2018-11-21 14:17:51.905 325 16505.15 356.84 50866.50 88888.00 2018-11-21 14:17:52.405 325 16505.09 356.87 50866.50 88888.00 2018-11-21 14:17:52.905 325 16505.07 356.92 50866.54 88888.00 2018-11-21 14:17:53.405 325 16505.00 356.89 50866.52 88888.00 2018-11-21 14:17:53.905 325 16504.97 356.90 50866.50 88888.00 2018-11-21 14:17:54.405 325 16504.98 356.97 50866.50 88888.00 2018-11-21 14:17:55.405 325 16504.93 357.00 50866.57 88888.00 2018-11-21 14:17:55.905 325 16504.91 356.98 50866.59 88888.00 2018-11-21 14:17:56.405 325 16504.92 357.03 50866.57 88888.00 2018-11-21 14:17:56.905 325 16504.92 357.07 50866.51 88888.00 2018-11-21 14:17:57.405 325 16504.83 357.06 50866.52 88888.00 2018-11-21 14:17:57.905 325 16504.83 357.00 50866.50 88888.00 2018-11-21 14:17:58.405 325 16504.75 357.09 50866.49 88888.00 2018-11-21 14:17:58.905 325 16504.79 357.12 50866.54 88888.00 2018-11-21 14:17:59.405 325 16504.78 357.12 50866.56 88888.00 2018-11-21 14:17:59.905 325 16504.71 357.15 50866.58 88888.00 2018-11-21 14:18:00.405 325 16504.64 357.20 50866.53 88888.00 2018-11-21 14:18:00.905 325 16504.60 357.15 50866.52 88888.00 2018-11-21 14:18:01.405 325 16504.51 357.21 50866.52 88888.00 2018-11-21 14:18:01.905 325 16504.47 357.28 50866.53 88888.00 2018-11-21 14:18:02.405 325 16504.40 357.32 50866.52 88888.00 2018-11-21 14:18:02.905 325 16504.31 357.32 50866.47 88888.00 2018-11-21 14:18:03.405 325 16504.29 357.34 50866.49 88888.00 2018-11-21 14:18:03.905 325 16504.30 357.36 50866.52 88888.00 2018-11-21 14:18:04.405 325 16504.25 357.36 50866.52 88888.00 2018-11-21 14:18:04.905 325 16504.17 357.39 50866.52 88888.00 2018-11-21 14:18:05.405 325 16504.18 357.43 50866.54 88888.00 2018-11-21 14:18:05.905 325 16504.17 357.42 50866.56 88888.00 2018-11-21 14:18:06.405 325 16504.17 357.43 50866.54 88888.00 2018-11-21 14:18:06.905 325 16504.16 357.44 50866.51 88888.00 2018-11-21 14:18:07.405 325 16504.14 357.51 50866.48 88888.00 2018-11-21 14:18:07.905 325 16504.11 357.56 50866.47 88888.00 2018-11-21 14:18:08.405 325 16504.10 357.53 50866.50 88888.00 2018-11-21 14:18:08.905 325 16504.07 357.49 50866.49 88888.00 2018-11-21 14:18:09.405 325 16504.09 357.55 50866.50 88888.00 2018-11-21 14:18:09.905 325 16504.07 357.51 50866.40 88888.00 2018-11-21 14:18:10.406 325 16504.08 357.52 50866.40 88888.00 2018-11-21 14:18:10.906 325 16504.07 357.46 50866.40 88888.00 2018-11-21 14:18:11.406 325 16504.07 357.45 50866.38 88888.00 2018-11-21 14:18:11.906 325 16504.05 357.41 50866.37 88888.00 2018-11-21 14:18:12.406 325 16504.11 357.34 50866.43 88888.00 2018-11-21 14:18:12.906 325 16504.13 357.38 50866.34 88888.00 2018-11-21 14:18:13.406 325 16504.14 357.38 50866.28 88888.00 2018-11-21 14:18:13.906 325 16504.14 357.36 50866.30 88888.00 2018-11-21 14:18:14.406 325 16504.25 357.36 50866.33 88888.00 2018-11-21 14:18:15.406 325 16504.30 357.29 50866.28 88888.00 2018-11-21 14:18:15.906 325 16504.38 357.33 50866.26 88888.00 2018-11-21 14:18:16.406 325 16504.38 357.36 50866.30 88888.00 2018-11-21 14:18:16.906 325 16504.36 357.34 50866.24 88888.00 2018-11-21 14:18:17.406 325 16504.36 357.34 50866.24 88888.00 2018-11-21 14:18:17.906 325 16504.39 357.37 50866.25 88888.00 2018-11-21 14:18:18.406 325 16504.44 357.36 50866.29 88888.00 2018-11-21 14:18:18.906 325 16504.53 357.30 50866.28 88888.00 2018-11-21 14:18:19.406 325 16504.62 357.27 50866.33 88888.00 2018-11-21 14:18:19.906 325 16504.64 357.28 50866.28 88888.00 2018-11-21 14:18:20.406 325 16504.75 357.28 50866.28 88888.00 2018-11-21 14:18:20.906 325 16504.75 357.29 50866.31 88888.00 2018-11-21 14:18:21.406 325 16504.79 357.33 50866.33 88888.00 2018-11-21 14:18:21.906 325 16504.83 357.28 50866.33 88888.00 2018-11-21 14:18:22.406 325 16504.87 357.30 50866.34 88888.00 2018-11-21 14:18:22.906 325 16504.87 357.36 50866.30 88888.00 2018-11-21 14:18:23.406 325 16504.89 357.37 50866.25 88888.00 2018-11-21 14:18:23.906 325 16504.92 357.42 50866.24 88888.00 2018-11-21 14:18:24.406 325 16505.01 357.42 50866.29 88888.00 2018-11-21 14:18:24.906 325 16505.02 357.38 50866.26 88888.00 2018-11-21 14:18:25.406 325 16505.06 357.43 50866.30 88888.00 2018-11-21 14:18:25.906 325 16505.09 357.49 50866.28 88888.00 2018-11-21 14:18:26.406 325 16505.06 357.54 50866.30 88888.00 2018-11-21 14:18:26.906 325 16505.01 357.60 50866.34 88888.00 2018-11-21 14:18:27.406 325 16505.07 357.65 50866.38 88888.00 2018-11-21 14:18:27.906 325 16505.08 357.64 50866.31 88888.00 2018-11-21 14:18:28.406 325 16505.04 357.64 50866.28 88888.00 2018-11-21 14:18:28.906 325 16505.01 357.69 50866.26 88888.00 2018-11-21 14:18:29.406 325 16504.98 357.73 50866.32 88888.00 2018-11-21 14:18:29.906 325 16505.02 357.76 50866.31 88888.00 2018-11-21 14:18:30.406 325 16504.96 357.84 50866.25 88888.00 2018-11-21 14:18:30.906 325 16504.92 357.88 50866.34 88888.00 2018-11-21 14:18:31.406 325 16504.91 357.87 50866.38 88888.00 2018-11-21 14:18:31.906 325 16504.89 357.91 50866.37 88888.00 2018-11-21 14:18:32.406 325 16504.81 357.98 50866.37 88888.00 2018-11-21 14:18:32.906 325 16504.79 358.02 50866.35 88888.00 2018-11-21 14:18:33.406 325 16504.75 358.08 50866.32 88888.00 2018-11-21 14:18:33.906 325 16504.71 358.15 50866.40 88888.00 2018-11-21 14:18:34.406 325 16504.67 358.16 50866.44 88888.00 2018-11-21 14:18:34.906 325 16504.58 358.17 50866.47 88888.00 2018-11-21 14:18:35.406 325 16504.53 358.16 50866.48 88888.00 2018-11-21 14:18:35.906 325 16504.46 358.19 50866.45 88888.00 2018-11-21 14:18:36.406 325 16504.36 358.25 50866.42 88888.00 2018-11-21 14:18:36.906 325 16504.35 358.30 50866.41 88888.00 2018-11-21 14:18:37.406 325 16504.33 358.33 50866.44 88888.00 2018-11-21 14:18:37.906 325 16504.33 358.34 50866.45 88888.00 2018-11-21 14:18:38.406 325 16504.28 358.31 50866.43 88888.00 2018-11-21 14:18:38.906 325 16504.21 358.32 50866.49 88888.00 2018-11-21 14:18:39.406 325 16504.18 358.34 50866.48 88888.00 2018-11-21 14:18:39.906 325 16504.19 358.41 50866.43 88888.00 2018-11-21 14:18:40.407 325 16504.19 358.41 50866.44 88888.00 2018-11-21 14:18:40.907 325 16504.20 358.33 50866.44 88888.00 2018-11-21 14:18:41.407 325 16504.14 358.31 50866.40 88888.00 2018-11-21 14:18:41.907 325 16504.14 358.30 50866.44 88888.00 2018-11-21 14:18:42.407 325 16504.21 358.24 50866.40 88888.00 2018-11-21 14:18:42.907 325 16504.20 358.19 50866.35 88888.00 2018-11-21 14:18:43.407 325 16504.22 358.21 50866.38 88888.00 2018-11-21 14:18:43.907 325 16504.27 358.23 50866.38 88888.00 2018-11-21 14:18:44.407 325 16504.31 358.17 50866.34 88888.00 2018-11-21 14:18:44.907 325 16504.38 358.10 50866.38 88888.00 2018-11-21 14:18:45.407 325 16504.40 358.02 50866.34 88888.00 2018-11-21 14:18:45.907 325 16504.42 357.96 50866.32 88888.00 2018-11-21 14:18:46.407 325 16504.49 357.91 50866.38 88888.00 2018-11-21 14:18:46.907 325 16504.55 357.86 50866.37 88888.00 2018-11-21 14:18:47.407 325 16504.61 357.79 50866.29 88888.00 2018-11-21 14:18:47.907 325 16504.67 357.77 50866.31 88888.00 2018-11-21 14:18:48.407 325 16504.73 357.68 50866.24 88888.00 2018-11-21 14:18:48.907 325 16504.80 357.59 50866.24 88888.00 2018-11-21 14:18:49.407 325 16504.91 357.50 50866.25 88888.00 2018-11-21 14:18:49.907 325 16505.02 357.47 50866.20 88888.00 2018-11-21 14:18:50.407 325 16505.11 357.37 50866.19 88888.00 2018-11-21 14:18:50.907 325 16505.15 357.30 50866.28 88888.00 2018-11-21 14:18:51.407 325 16505.18 357.32 50866.30 88888.00 2018-11-21 14:18:51.907 325 16505.24 357.25 50866.31 88888.00 2018-11-21 14:18:52.407 325 16505.32 357.18 50866.28 88888.00 2018-11-21 14:18:52.907 325 16505.39 357.16 50866.30 88888.00 2018-11-21 14:18:53.407 325 16505.43 357.11 50866.33 88888.00 2018-11-21 14:18:53.907 325 16505.50 357.07 50866.32 88888.00 2018-11-21 14:18:54.407 325 16505.52 357.07 50866.23 88888.00 2018-11-21 14:18:54.907 325 16505.53 357.07 50866.23 88888.00 2018-11-21 14:18:55.407 325 16505.54 357.10 50866.13 88888.00 2018-11-21 14:18:55.907 325 16505.57 357.03 50866.13 88888.00 2018-11-21 14:18:56.407 325 16505.66 357.02 50866.16 88888.00 2018-11-21 14:18:56.907 325 16505.69 357.01 50866.14 88888.00 2018-11-21 14:18:57.407 325 16505.70 357.02 50866.08 88888.00 2018-11-21 14:18:57.907 325 16505.67 357.06 50866.12 88888.00 2018-11-21 14:18:58.407 325 16505.68 357.09 50866.12 88888.00 2018-11-21 14:18:58.907 325 16505.67 357.12 50866.12 88888.00 2018-11-21 14:18:59.407 325 16505.67 357.13 50866.06 88888.00 2018-11-21 14:18:59.907 325 16505.62 357.16 50866.10 88888.00 2018-11-21 14:19:00.407 325 16505.54 357.18 50866.06 88888.00 2018-11-21 14:19:00.907 325 16505.51 357.20 50866.07 88888.00 2018-11-21 14:19:01.407 325 16505.48 357.17 50866.12 88888.00 2018-11-21 14:19:01.907 325 16505.46 357.25 50866.10 88888.00 2018-11-21 14:19:02.407 325 16505.48 357.26 50866.08 88888.00 2018-11-21 14:19:02.907 325 16505.44 357.30 50866.10 88888.00 2018-11-21 14:19:03.407 325 16505.37 357.35 50866.11 88888.00 2018-11-21 14:19:03.907 325 16505.39 357.39 50866.11 88888.00 2018-11-21 14:19:04.407 325 16505.34 357.46 50866.15 88888.00 2018-11-21 14:19:04.907 325 16505.27 357.50 50866.21 88888.00 2018-11-21 14:19:05.408 325 16505.17 357.46 50866.22 88888.00 2018-11-21 14:19:05.908 325 16505.13 357.46 50866.15 88888.00 2018-11-21 14:19:06.908 325 16505.00 357.59 50866.11 88888.00 2018-11-21 14:19:07.408 325 16505.04 357.54 50866.06 88888.00 2018-11-21 14:19:07.908 325 16505.02 357.55 50866.04 88888.00 2018-11-21 14:19:08.408 325 16505.00 357.62 50866.05 88888.00 2018-11-21 14:19:08.908 325 16504.97 357.67 50866.07 88888.00 2018-11-21 14:19:09.408 325 16504.96 357.63 50866.13 88888.00 2018-11-21 14:19:09.908 325 16504.92 357.64 50866.13 88888.00 2018-11-21 14:19:10.408 325 16504.87 357.68 50866.19 88888.00 2018-11-21 14:19:10.908 325 16504.82 357.65 50866.19 88888.00 2018-11-21 14:19:11.408 325 16504.78 357.65 50866.12 88888.00 2018-11-21 14:19:11.908 325 16504.72 357.73 50866.20 88888.00 2018-11-21 14:19:12.408 325 16504.72 357.74 50866.21 88888.00 2018-11-21 14:19:12.908 325 16504.73 357.79 50866.16 88888.00 2018-11-21 14:19:13.408 325 16504.71 357.74 50866.17 88888.00 2018-11-21 14:19:13.908 325 16504.70 357.71 50866.21 88888.00 2018-11-21 14:19:14.408 325 16504.69 357.73 50866.20 88888.00 2018-11-21 14:19:14.908 325 16504.71 357.72 50866.22 88888.00 2018-11-21 14:19:15.408 325 16504.73 357.76 50866.24 88888.00 2018-11-21 14:19:15.908 325 16504.72 357.77 50866.26 88888.00 2018-11-21 14:19:16.908 325 16504.74 357.79 50866.32 88888.00 2018-11-21 14:19:17.408 325 16504.71 357.76 50866.31 88888.00 2018-11-21 14:19:17.908 325 16504.71 357.74 50866.29 88888.00 2018-11-21 14:19:18.408 325 16504.74 357.78 50866.26 88888.00 2018-11-21 14:19:18.908 325 16504.74 357.77 50866.28 88888.00 2018-11-21 14:19:19.408 325 16504.72 357.69 50866.29 88888.00 2018-11-21 14:19:19.908 325 16504.71 357.63 50866.28 88888.00 2018-11-21 14:19:20.408 325 16504.71 357.63 50866.25 88888.00 2018-11-21 14:19:20.908 325 16504.70 357.60 50866.24 88888.00 2018-11-21 14:19:21.408 325 16504.71 357.62 50866.26 88888.00 2018-11-21 14:19:21.908 325 16504.75 357.63 50866.21 88888.00 2018-11-21 14:19:22.408 325 16504.74 357.68 50866.23 88888.00 2018-11-21 14:19:22.908 325 16504.77 357.69 50866.20 88888.00 2018-11-21 14:19:23.408 325 16504.73 357.64 50866.19 88888.00 2018-11-21 14:19:23.908 325 16504.72 357.62 50866.21 88888.00 2018-11-21 14:19:24.408 325 16504.69 357.63 50866.22 88888.00 2018-11-21 14:19:24.908 325 16504.67 357.61 50866.22 88888.00 2018-11-21 14:19:25.408 325 16504.70 357.61 50866.20 88888.00 2018-11-21 14:19:25.908 325 16504.71 357.63 50866.17 88888.00 2018-11-21 14:19:26.908 325 16504.67 357.60 50866.10 88888.00 2018-11-21 14:19:27.408 325 16504.71 357.56 50866.11 88888.00 2018-11-21 14:19:27.908 325 16504.79 357.56 50866.22 88888.00 2018-11-21 14:19:28.408 325 16504.78 357.56 50866.24 88888.00 2018-11-21 14:19:28.908 325 16504.72 357.55 50866.15 88888.00 2018-11-21 14:19:29.408 325 16504.65 357.54 50866.12 88888.00 2018-11-21 14:19:29.908 325 16504.65 357.52 50866.19 88888.00 2018-11-21 14:19:30.408 325 16504.65 357.52 50866.14 88888.00 2018-11-21 14:19:30.908 325 16504.64 357.56 50866.20 88888.00 2018-11-21 14:19:31.408 325 16504.62 357.58 50866.15 88888.00 2018-11-21 14:19:31.908 325 16504.63 357.54 50866.12 88888.00 2018-11-21 14:19:32.408 325 16504.64 357.60 50866.15 88888.00 2018-11-21 14:19:32.908 325 16504.66 357.56 50866.10 88888.00 2018-11-21 14:19:33.408 325 16504.63 357.52 50866.04 88888.00 2018-11-21 14:19:33.908 325 16504.62 357.52 50865.94 88888.00 2018-11-21 14:19:34.408 325 16504.56 357.58 50865.93 88888.00 2018-11-21 14:19:34.908 325 16504.52 357.58 50865.98 88888.00 2018-11-21 14:19:35.408 325 16504.51 357.53 50865.95 88888.00 2018-11-21 14:19:35.908 325 16504.51 357.52 50865.95 88888.00 2018-11-21 14:19:37.409 325 16504.47 357.47 50865.96 88888.00 2018-11-21 14:19:37.909 325 16504.48 357.45 50865.95 88888.00 2018-11-21 14:19:38.409 325 16504.45 357.47 50865.93 88888.00 2018-11-21 14:19:38.909 325 16504.44 357.52 50865.93 88888.00 2018-11-21 14:19:39.409 325 16504.46 357.51 50866.02 88888.00 2018-11-21 14:19:39.909 325 16504.47 357.50 50866.03 88888.00 2018-11-21 14:19:40.409 325 16504.37 357.44 50866.05 88888.00 2018-11-21 14:19:40.909 325 16504.37 357.43 50866.03 88888.00 2018-11-21 14:19:41.409 325 16504.39 357.39 50866.02 88888.00 2018-11-21 14:19:41.909 325 16504.42 357.37 50865.95 88888.00 2018-11-21 14:19:42.409 325 16504.44 357.39 50865.93 88888.00 2018-11-21 14:19:42.909 325 16504.45 357.36 50865.90 88888.00 2018-11-21 14:19:43.409 325 16504.49 357.34 50865.89 88888.00 2018-11-21 14:19:43.909 325 16504.49 357.34 50865.88 88888.00 2018-11-21 14:19:44.409 325 16504.46 357.35 50865.90 88888.00 2018-11-21 14:19:44.909 325 16504.48 357.33 50865.93 88888.00 2018-11-21 14:19:45.409 325 16504.51 357.29 50865.97 88888.00 2018-11-21 14:19:45.909 325 16504.49 357.30 50865.96 88888.00 2018-11-21 14:19:46.409 325 16504.52 357.28 50865.94 88888.00 2018-11-21 14:19:46.909 325 16504.54 357.32 50866.02 88888.00 2018-11-21 14:19:47.409 325 16504.54 357.30 50866.02 88888.00 2018-11-21 14:19:47.909 325 16504.57 357.27 50866.01 88888.00 2018-11-21 14:19:48.409 325 16504.63 357.26 50865.95 88888.00 2018-11-21 14:19:48.909 325 16504.70 357.28 50865.97 88888.00 2018-11-21 14:19:49.409 325 16504.70 357.28 50865.98 88888.00 2018-11-21 14:19:49.909 325 16504.75 357.26 50866.02 88888.00 2018-11-21 14:19:50.409 325 16504.79 357.19 50866.06 88888.00 2018-11-21 14:19:50.909 325 16504.80 357.19 50866.06 88888.00 2018-11-21 14:19:51.409 325 16504.83 357.20 50866.06 88888.00 2018-11-21 14:19:51.909 325 16504.91 357.11 50865.96 88888.00 2018-11-21 14:19:52.409 325 16505.00 357.11 50866.02 88888.00 2018-11-21 14:19:52.909 325 16505.00 357.15 50866.16 88888.00 2018-11-21 14:19:53.409 325 16505.00 357.19 50866.10 88888.00 2018-11-21 14:19:53.909 325 16505.02 357.20 50866.11 88888.00 2018-11-21 14:19:54.409 325 16505.02 357.21 50866.08 88888.00 2018-11-21 14:19:54.909 325 16505.05 357.20 50866.01 88888.00 2018-11-21 14:19:55.409 325 16505.10 357.17 50866.02 88888.00 2018-11-21 14:19:55.909 325 16505.09 357.20 50866.07 88888.00 2018-11-21 14:19:56.909 325 16505.13 357.29 50865.95 88888.00 2018-11-21 14:19:57.409 325 16505.14 357.28 50865.96 88888.00 2018-11-21 14:19:57.909 325 16505.16 357.25 50866.01 88888.00 2018-11-21 14:19:58.409 325 16505.15 357.24 50865.99 88888.00 2018-11-21 14:19:58.909 325 16505.13 357.25 50866.02 88888.00 2018-11-21 14:19:59.409 325 16505.10 357.27 50866.01 88888.00 2018-11-21 14:19:59.909 325 16505.06 357.29 50866.02 88888.00 2018-11-21 14:20:00.409 325 16505.11 357.34 50866.02 88888.00 2018-11-21 14:20:00.909 325 16505.06 357.35 50866.02 88888.00 2018-11-21 14:20:01.409 325 16505.09 357.35 50865.98 88888.00 2018-11-21 14:20:01.909 325 16505.10 357.38 50865.98 88888.00 2018-11-21 14:20:02.409 325 16505.07 357.45 50866.03 88888.00 2018-11-21 14:20:02.909 325 16505.07 357.49 50866.05 88888.00 2018-11-21 14:20:03.409 325 16505.10 357.52 50866.04 88888.00 2018-11-21 14:20:03.909 325 16505.04 357.52 50866.01 88888.00 2018-11-21 14:20:04.409 325 16505.00 357.51 50866.01 88888.00 2018-11-21 14:20:04.909 325 16504.98 357.51 50866.07 88888.00 2018-11-21 14:20:05.409 325 16504.95 357.50 50866.06 88888.00 2018-11-21 14:20:05.909 325 16504.93 357.53 50866.02 88888.00 2018-11-21 14:20:06.409 325 16504.90 357.55 50865.98 88888.00 2018-11-21 14:20:06.910 325 16504.90 357.52 50865.95 88888.00 2018-11-21 14:20:07.410 325 16504.82 357.49 50865.94 88888.00 2018-11-21 14:20:07.910 325 16504.81 357.45 50865.96 88888.00 2018-11-21 14:20:08.410 325 16504.79 357.44 50865.95 88888.00 2018-11-21 14:20:08.910 325 16504.73 357.43 50865.97 88888.00 2018-11-21 14:20:09.410 325 16504.72 357.49 50865.99 88888.00 2018-11-21 14:20:09.910 325 16504.70 357.44 50865.90 88888.00 2018-11-21 14:20:10.410 325 16504.66 357.41 50865.90 88888.00 2018-11-21 14:20:10.910 325 16504.65 357.42 50865.98 88888.00 2018-11-21 14:20:11.410 325 16504.62 357.43 50865.93 88888.00 2018-11-21 14:20:11.910 325 16504.62 357.42 50865.86 88888.00 2018-11-21 14:20:12.410 325 16504.57 357.39 50865.85 88888.00 2018-11-21 14:20:12.910 325 16504.53 357.43 50865.88 88888.00 2018-11-21 14:20:13.410 325 16504.44 357.42 50865.92 88888.00 2018-11-21 14:20:13.910 325 16504.38 357.34 50865.92 88888.00 2018-11-21 14:20:14.410 325 16504.35 357.38 50865.85 88888.00 2018-11-21 14:20:14.910 325 16504.35 357.34 50865.83 88888.00 2018-11-21 14:20:15.410 325 16504.31 357.30 50865.84 88888.00 2018-11-21 14:20:15.910 325 16504.28 357.34 50865.85 88888.00 2018-11-21 14:20:16.410 325 16504.28 357.43 50865.88 88888.00 2018-11-21 14:20:16.910 325 16504.30 357.46 50865.87 88888.00 2018-11-21 14:20:17.410 325 16504.31 357.47 50865.79 88888.00 2018-11-21 14:20:17.910 325 16504.26 357.44 50865.82 88888.00 2018-11-21 14:20:18.410 325 16504.23 357.44 50865.85 88888.00 2018-11-21 14:20:18.910 325 16504.26 357.44 50865.89 88888.00 2018-11-21 14:20:19.410 325 16504.23 357.38 50865.87 88888.00 2018-11-21 14:20:19.910 325 16504.18 357.37 50865.85 88888.00 2018-11-21 14:20:20.410 325 16504.17 357.45 50865.80 88888.00 2018-11-21 14:20:20.910 325 16504.14 357.46 50865.83 88888.00 2018-11-21 14:20:21.410 325 16504.12 357.41 50865.82 88888.00 2018-11-21 14:20:21.910 325 16504.13 357.42 50865.82 88888.00 2018-11-21 14:20:22.410 325 16504.16 357.41 50865.80 88888.00 2018-11-21 14:20:22.910 325 16504.16 357.37 50865.79 88888.00 2018-11-21 14:20:23.410 325 16504.17 357.35 50865.85 88888.00 2018-11-21 14:20:23.910 325 16504.16 357.39 50865.89 88888.00 2018-11-21 14:20:24.910 325 16504.18 357.36 50865.88 88888.00 2018-11-21 14:20:25.410 325 16504.13 357.37 50865.88 88888.00 2018-11-21 14:20:25.910 325 16504.18 357.41 50865.82 88888.00 2018-11-21 14:20:26.410 325 16504.18 357.32 50865.89 88888.00 2018-11-21 14:20:26.910 325 16504.22 357.29 50865.92 88888.00 2018-11-21 14:20:27.410 325 16504.26 357.35 50865.92 88888.00 2018-11-21 14:20:27.910 325 16504.28 357.36 50865.90 88888.00 2018-11-21 14:20:28.410 325 16504.26 357.38 50865.88 88888.00 2018-11-21 14:20:28.910 325 16504.26 357.33 50865.86 88888.00 2018-11-21 14:20:29.410 325 16504.27 357.25 50865.84 88888.00 2018-11-21 14:20:29.910 325 16504.31 357.28 50865.83 88888.00 2018-11-21 14:20:30.410 325 16504.34 357.26 50865.90 88888.00 2018-11-21 14:20:30.910 325 16504.35 357.23 50865.92 88888.00 2018-11-21 14:20:31.410 325 16504.38 357.20 50865.92 88888.00 2018-11-21 14:20:31.910 325 16504.43 357.25 50865.85 88888.00 2018-11-21 14:20:32.410 325 16504.46 357.23 50865.87 88888.00 2018-11-21 14:20:32.910 325 16504.46 357.17 50865.96 88888.00 2018-11-21 14:20:33.410 325 16504.53 357.19 50865.93 88888.00 2018-11-21 14:20:33.910 325 16504.60 357.19 50865.92 88888.00 2018-11-21 14:20:34.410 325 16504.55 357.16 50865.87 88888.00 2018-11-21 14:20:34.911 325 16504.57 357.10 50865.84 88888.00 2018-11-21 14:20:35.411 325 16504.65 357.09 50865.83 88888.00 2018-11-21 14:20:35.911 325 16504.65 357.03 50865.79 88888.00 2018-11-21 14:20:36.411 325 16504.63 356.94 50865.79 88888.00 2018-11-21 14:20:36.911 325 16504.61 356.98 50865.74 88888.00 2018-11-21 14:20:37.411 325 16504.62 357.07 50865.74 88888.00 2018-11-21 14:20:37.911 325 16504.62 357.04 50865.79 88888.00 2018-11-21 14:20:38.411 325 16504.64 357.08 50865.86 88888.00 2018-11-21 14:20:38.911 325 16504.60 357.08 50865.87 88888.00 2018-11-21 14:20:39.411 325 16504.51 357.13 50865.93 88888.00 2018-11-21 14:20:39.911 325 16504.51 357.19 50865.89 88888.00 2018-11-21 14:20:40.411 325 16504.46 357.18 50865.82 88888.00 2018-11-21 14:20:40.911 325 16504.42 357.18 50865.79 88888.00 2018-11-21 14:20:41.411 325 16504.39 357.26 50865.83 88888.00 2018-11-21 14:20:41.911 325 16504.36 357.27 50865.84 88888.00 2018-11-21 14:20:42.411 325 16504.35 357.23 50865.77 88888.00 2018-11-21 14:20:42.911 325 16504.31 357.23 50865.74 88888.00 2018-11-21 14:20:43.411 325 16504.27 357.32 50865.77 88888.00 2018-11-21 14:20:43.911 325 16504.27 357.38 50865.74 88888.00 2018-11-21 14:20:44.411 325 16504.20 357.44 50865.78 88888.00 2018-11-21 14:20:44.911 325 16504.12 357.52 50865.77 88888.00 2018-11-21 14:20:45.411 325 16504.10 357.50 50865.78 88888.00 2018-11-21 14:20:45.911 325 16504.07 357.52 50865.78 88888.00 2018-11-21 14:20:46.411 325 16503.99 357.56 50865.80 88888.00 2018-11-21 14:20:46.911 325 16503.93 357.56 50865.76 88888.00 2018-11-21 14:20:47.411 325 16503.89 357.58 50865.73 88888.00 2018-11-21 14:20:47.911 325 16503.84 357.56 50865.65 88888.00 2018-11-21 14:20:48.411 325 16503.84 357.55 50865.69 88888.00 2018-11-21 14:20:48.911 325 16503.81 357.61 50865.74 88888.00 2018-11-21 14:20:49.411 325 16503.78 357.61 50865.65 88888.00 2018-11-21 14:20:49.911 325 16503.72 357.64 50865.67 88888.00 2018-11-21 14:20:50.411 325 16503.69 357.61 50865.69 88888.00 2018-11-21 14:20:50.911 325 16503.68 357.61 50865.60 88888.00 2018-11-21 14:20:51.411 325 16503.67 357.60 50865.60 88888.00 2018-11-21 14:20:51.911 325 16503.67 357.58 50865.66 88888.00 2018-11-21 14:20:52.411 325 16503.61 357.54 50865.66 88888.00 2018-11-21 14:20:52.911 325 16503.59 357.54 50865.61 88888.00 2018-11-21 14:20:53.411 325 16503.60 357.53 50865.65 88888.00 2018-11-21 14:20:53.911 325 16503.58 357.46 50865.70 88888.00 2018-11-21 14:20:54.411 325 16503.58 357.45 50865.74 88888.00 2018-11-21 14:20:54.911 325 16503.61 357.52 50865.71 88888.00 2018-11-21 14:20:55.411 325 16503.58 357.46 50865.69 88888.00 2018-11-21 14:20:55.911 325 16503.60 357.35 50865.71 88888.00 2018-11-21 14:20:56.411 325 16503.60 357.30 50865.80 88888.00 2018-11-21 14:20:56.911 325 16503.64 357.28 50865.76 88888.00 2018-11-21 14:20:57.411 325 16503.66 357.25 50865.77 88888.00 2018-11-21 14:20:58.411 325 16503.69 357.16 50865.80 88888.00 2018-11-21 14:20:58.911 325 16503.72 357.19 50865.77 88888.00 2018-11-21 14:20:59.411 325 16503.76 357.20 50865.75 88888.00 2018-11-21 14:20:59.911 325 16503.75 357.18 50865.74 88888.00 2018-11-21 14:21:00.411 325 16503.72 357.13 50865.74 88888.00 2018-11-21 14:21:00.911 325 16503.73 357.09 50865.71 88888.00 2018-11-21 14:21:01.411 325 16503.75 357.12 50865.74 88888.00 2018-11-21 14:21:01.911 325 16503.77 357.15 50865.77 88888.00 2018-11-21 14:21:02.411 325 16503.82 357.16 50865.78 88888.00 2018-11-21 14:21:02.911 325 16503.83 357.18 50865.71 88888.00 2018-11-21 14:21:03.412 325 16503.78 357.19 50865.65 88888.00 2018-11-21 14:21:03.912 325 16503.79 357.20 50865.68 88888.00 2018-11-21 14:21:04.412 325 16503.79 357.25 50865.66 88888.00 2018-11-21 14:21:04.912 325 16503.79 357.24 50865.60 88888.00 2018-11-21 14:21:05.412 325 16503.78 357.28 50865.68 88888.00 2018-11-21 14:21:05.912 325 16503.77 357.26 50865.73 88888.00 2018-11-21 14:21:06.412 325 16503.79 357.25 50865.78 88888.00 2018-11-21 14:21:06.912 325 16503.81 357.27 50865.67 88888.00 2018-11-21 14:21:07.412 325 16503.78 357.29 50865.64 88888.00 2018-11-21 14:21:08.412 325 16503.73 357.39 50865.61 88888.00 2018-11-21 14:21:08.912 325 16503.68 357.41 50865.65 88888.00 2018-11-21 14:21:09.412 325 16503.66 357.41 50865.61 88888.00 2018-11-21 14:21:09.912 325 16503.65 357.44 50865.59 88888.00 2018-11-21 14:21:10.412 325 16503.63 357.50 50865.58 88888.00 2018-11-21 14:21:10.912 325 16503.59 357.44 50865.58 88888.00 2018-11-21 14:21:11.412 325 16503.56 357.45 50865.58 88888.00 2018-11-21 14:21:11.912 325 16503.55 357.53 50865.67 88888.00 2018-11-21 14:21:12.412 325 16503.51 357.60 50865.68 88888.00 2018-11-21 14:21:12.912 325 16503.51 357.58 50865.67 88888.00 2018-11-21 14:21:13.412 325 16503.51 357.59 50865.66 88888.00 2018-11-21 14:21:13.912 325 16503.50 357.59 50865.76 88888.00 2018-11-21 14:21:14.412 325 16503.46 357.58 50865.75 88888.00 2018-11-21 14:21:14.912 325 16503.42 357.58 50865.69 88888.00 2018-11-21 14:21:15.412 325 16503.38 357.61 50865.67 88888.00 2018-11-21 14:21:15.912 325 16503.34 357.61 50865.73 88888.00 2018-11-21 14:21:16.412 325 16503.32 357.61 50865.82 88888.00 2018-11-21 14:21:16.912 325 16503.28 357.62 50865.77 88888.00 2018-11-21 14:21:17.412 325 16503.28 357.55 50865.67 88888.00 2018-11-21 14:21:18.412 325 16503.26 357.53 50865.71 88888.00 2018-11-21 14:21:18.912 325 16503.29 357.54 50865.68 88888.00 2018-11-21 14:21:19.412 325 16503.29 357.50 50865.71 88888.00 2018-11-21 14:21:19.912 325 16503.28 357.41 50865.74 88888.00 2018-11-21 14:21:20.412 325 16503.29 357.37 50865.75 88888.00 2018-11-21 14:21:20.912 325 16503.28 357.30 50865.77 88888.00 2018-11-21 14:21:21.412 325 16503.31 357.25 50865.80 88888.00 2018-11-21 14:21:21.912 325 16503.33 357.23 50865.70 88888.00 2018-11-21 14:21:22.412 325 16503.29 357.21 50865.71 88888.00 2018-11-21 14:21:22.912 325 16503.26 357.23 50865.80 88888.00 2018-11-21 14:21:23.412 325 16503.30 357.24 50865.77 88888.00 2018-11-21 14:21:23.912 325 16503.30 357.18 50865.76 88888.00 2018-11-21 14:21:24.412 325 16503.30 357.13 50865.76 88888.00 2018-11-21 14:21:24.912 325 16503.29 357.13 50865.82 88888.00 2018-11-21 14:21:25.412 325 16503.30 357.12 50865.80 88888.00 2018-11-21 14:21:25.912 325 16503.32 357.08 50865.80 88888.00 2018-11-21 14:21:26.412 325 16503.34 357.06 50865.84 88888.00 2018-11-21 14:21:26.912 325 16503.37 357.08 50865.82 88888.00 2018-11-21 14:21:27.412 325 16503.42 357.10 50865.76 88888.00 2018-11-21 14:21:27.912 325 16503.46 357.06 50865.77 88888.00 2018-11-21 14:21:28.412 325 16503.45 356.97 50865.70 88888.00 2018-11-21 14:21:28.912 325 16503.46 356.92 50865.70 88888.00 2018-11-21 14:21:29.412 325 16503.45 356.92 50865.71 88888.00 2018-11-21 14:21:29.912 325 16503.46 356.92 50865.74 88888.00 2018-11-21 14:21:30.412 325 16503.50 356.90 50865.83 88888.00 2018-11-21 14:21:30.912 325 16503.52 356.90 50865.84 88888.00 2018-11-21 14:21:31.412 325 16503.54 356.91 50865.76 88888.00 2018-11-21 14:21:31.912 325 16503.48 356.89 50865.73 88888.00 2018-11-21 14:21:32.412 325 16503.50 356.97 50865.79 88888.00 2018-11-21 14:21:32.912 325 16503.51 356.98 50865.78 88888.00 2018-11-21 14:21:33.413 325 16503.48 357.02 50865.79 88888.00 2018-11-21 14:21:33.913 325 16503.47 356.95 50865.77 88888.00 2018-11-21 14:21:34.413 325 16503.47 356.92 50865.82 88888.00 2018-11-21 14:21:34.913 325 16503.49 356.94 50865.84 88888.00 2018-11-21 14:21:35.413 325 16503.45 356.93 50865.76 88888.00 2018-11-21 14:21:35.913 325 16503.42 356.94 50865.73 88888.00 2018-11-21 14:21:36.413 325 16503.42 356.95 50865.75 88888.00 2018-11-21 14:21:36.913 325 16503.38 356.97 50865.74 88888.00 2018-11-21 14:21:37.413 325 16503.37 356.95 50865.74 88888.00 2018-11-21 14:21:37.913 325 16503.32 357.02 50865.74 88888.00 2018-11-21 14:21:38.413 325 16503.26 357.01 50865.71 88888.00 2018-11-21 14:21:38.913 325 16503.25 357.03 50865.74 88888.00 2018-11-21 14:21:39.413 325 16503.24 357.07 50865.65 88888.00 2018-11-21 14:21:39.913 325 16503.17 357.07 50865.60 88888.00 2018-11-21 14:21:40.413 325 16503.11 357.04 50865.65 88888.00 2018-11-21 14:21:40.913 325 16503.03 357.10 50865.64 88888.00 2018-11-21 14:21:41.413 325 16503.02 357.19 50865.59 88888.00 2018-11-21 14:21:41.913 325 16502.97 357.21 50865.52 88888.00 2018-11-21 14:21:42.413 325 16502.92 357.25 50865.57 88888.00 2018-11-21 14:21:42.913 325 16502.90 357.23 50865.57 88888.00 2018-11-21 14:21:43.413 325 16502.89 357.26 50865.57 88888.00 2018-11-21 14:21:43.913 325 16502.82 357.27 50865.55 88888.00 2018-11-21 14:21:44.413 325 16502.77 357.29 50865.59 88888.00 2018-11-21 14:21:44.913 325 16502.72 357.34 50865.52 88888.00 2018-11-21 14:21:45.413 325 16502.62 357.37 50865.55 88888.00 2018-11-21 14:21:45.913 325 16502.54 357.36 50865.53 88888.00 2018-11-21 14:21:46.413 325 16502.51 357.45 50865.57 88888.00 2018-11-21 14:21:46.913 325 16502.48 357.45 50865.60 88888.00 2018-11-21 14:21:47.413 325 16502.48 357.49 50865.59 88888.00 2018-11-21 14:21:47.913 325 16502.43 357.52 50865.56 88888.00 2018-11-21 14:21:48.413 325 16502.42 357.50 50865.53 88888.00 2018-11-21 14:21:48.913 325 16502.44 357.53 50865.56 88888.00 2018-11-21 14:21:49.413 325 16502.45 357.60 50865.64 88888.00 2018-11-21 14:21:49.913 325 16502.42 357.60 50865.67 88888.00 2018-11-21 14:21:50.413 325 16502.31 357.61 50865.68 88888.00 2018-11-21 14:21:50.913 325 16502.32 357.56 50865.62 88888.00 2018-11-21 14:21:51.413 325 16502.38 357.58 50865.62 88888.00 2018-11-21 14:21:51.913 325 16502.36 357.58 50865.57 88888.00 2018-11-21 14:21:52.413 325 16502.34 357.55 50865.52 88888.00 2018-11-21 14:21:52.913 325 16502.35 357.51 50865.52 88888.00 2018-11-21 14:21:53.413 325 16502.35 357.47 50865.57 88888.00 2018-11-21 14:21:53.913 325 16502.35 357.46 50865.60 88888.00 2018-11-21 14:21:54.413 325 16502.33 357.45 50865.65 88888.00 2018-11-21 14:21:54.913 325 16502.36 357.43 50865.66 88888.00 2018-11-21 14:21:55.413 325 16502.38 357.39 50865.70 88888.00 2018-11-21 14:21:55.913 325 16502.41 357.38 50865.68 88888.00 2018-11-21 14:21:56.413 325 16502.38 357.32 50865.64 88888.00 2018-11-21 14:21:56.913 325 16502.37 357.27 50865.66 88888.00 2018-11-21 14:21:57.413 325 16502.38 357.27 50865.70 88888.00 2018-11-21 14:21:57.913 325 16502.36 357.26 50865.71 88888.00 2018-11-21 14:21:58.404 325 16502.38 357.19 50865.68 88888.00 2018-11-21 14:21:58.904 325 16502.44 357.12 50865.67 88888.00 2018-11-21 14:21:59.404 325 16502.43 357.13 50865.67 88888.00 2018-11-21 14:21:59.904 325 16502.45 357.08 50865.74 88888.00 2018-11-21 14:22:00.404 325 16502.55 357.03 50865.74 88888.00 2018-11-21 14:22:00.904 325 16502.57 357.03 50865.73 88888.00 2018-11-21 14:22:01.404 325 16502.59 357.04 50865.73 88888.00 2018-11-21 14:22:01.904 325 16502.68 356.94 50865.71 88888.00 2018-11-21 14:22:02.404 325 16502.66 356.87 50865.67 88888.00 2018-11-21 14:22:02.904 325 16502.66 356.89 50865.70 88888.00 2018-11-21 14:22:03.404 325 16502.68 356.86 50865.77 88888.00 2018-11-21 14:22:03.904 325 16502.75 356.92 50865.82 88888.00 2018-11-21 14:22:04.404 325 16502.76 356.91 50865.78 88888.00 2018-11-21 14:22:04.904 325 16502.78 356.84 50865.79 88888.00 2018-11-21 14:22:05.404 325 16502.81 356.83 50865.78 88888.00 2018-11-21 14:22:05.904 325 16502.86 356.85 50865.71 88888.00 2018-11-21 14:22:06.404 325 16502.86 356.92 50865.77 88888.00 2018-11-21 14:22:06.904 325 16502.86 356.90 50865.82 88888.00 2018-11-21 14:22:07.404 325 16502.86 356.90 50865.84 88888.00 2018-11-21 14:22:07.904 325 16502.84 356.97 50865.80 88888.00 2018-11-21 14:22:08.404 325 16502.78 356.99 50865.69 88888.00 2018-11-21 14:22:08.904 325 16502.81 356.99 50865.68 88888.00 2018-11-21 14:22:09.404 325 16502.77 356.97 50865.70 88888.00 2018-11-21 14:22:09.904 325 16502.73 356.92 50865.62 88888.00 2018-11-21 14:22:10.404 325 16502.71 356.95 50865.60 88888.00 2018-11-21 14:22:10.904 325 16502.71 356.94 50865.65 88888.00 2018-11-21 14:22:11.404 325 16502.69 356.91 50865.74 88888.00 2018-11-21 14:22:11.904 325 16502.70 356.93 50865.71 88888.00 2018-11-21 14:22:12.404 325 16502.69 356.94 50865.69 88888.00 2018-11-21 14:22:12.904 325 16502.64 356.95 50865.67 88888.00 2018-11-21 14:22:13.404 325 16502.64 356.97 50865.66 88888.00 2018-11-21 14:22:13.904 325 16502.59 356.98 50865.65 88888.00 2018-11-21 14:22:14.404 325 16502.53 357.01 50865.60 88888.00 2018-11-21 14:22:14.904 325 16502.43 357.01 50865.59 88888.00 2018-11-21 14:22:15.404 325 16502.38 356.98 50865.59 88888.00 2018-11-21 14:22:15.904 325 16502.36 357.00 50865.60 88888.00 2018-11-21 14:22:16.404 325 16502.34 357.00 50865.56 88888.00 2018-11-21 14:22:16.904 325 16502.27 356.94 50865.47 88888.00 2018-11-21 14:22:17.404 325 16502.29 356.98 50865.47 88888.00 2018-11-21 14:22:17.904 325 16502.34 356.94 50865.41 88888.00 2018-11-21 14:22:18.404 325 16502.35 356.99 50865.44 88888.00 2018-11-21 14:22:18.904 325 16502.31 357.02 50865.49 88888.00 2018-11-21 14:22:19.404 325 16502.19 357.02 50865.46 88888.00 2018-11-21 14:22:19.904 325 16502.20 356.98 50865.52 88888.00 2018-11-21 14:22:20.404 325 16502.24 356.95 50865.47 88888.00 2018-11-21 14:22:20.904 325 16502.22 356.95 50865.42 88888.00 2018-11-21 14:22:21.404 325 16502.23 356.97 50865.49 88888.00 2018-11-21 14:22:21.904 325 16502.25 357.02 50865.52 88888.00 2018-11-21 14:22:22.404 325 16502.25 357.03 50865.52 88888.00 2018-11-21 14:22:22.904 325 16502.18 356.98 50865.50 88888.00 2018-11-21 14:22:23.404 325 16502.18 357.01 50865.52 88888.00 2018-11-21 14:22:23.904 325 16502.25 356.95 50865.57 88888.00 2018-11-21 14:22:24.404 325 16502.25 356.98 50865.56 88888.00 2018-11-21 14:22:24.904 325 16502.26 357.00 50865.56 88888.00 2018-11-21 14:22:25.404 325 16502.26 356.98 50865.56 88888.00 2018-11-21 14:22:25.904 325 16502.24 356.95 50865.60 88888.00 2018-11-21 14:22:26.404 325 16502.22 356.95 50865.55 88888.00 2018-11-21 14:22:26.904 325 16502.19 356.99 50865.55 88888.00 2018-11-21 14:22:27.404 325 16502.18 356.99 50865.59 88888.00 2018-11-21 14:22:27.904 325 16502.15 357.03 50865.57 88888.00 2018-11-21 14:22:28.405 325 16502.18 356.99 50865.53 88888.00 2018-11-21 14:22:28.905 325 16502.20 357.01 50865.57 88888.00 2018-11-21 14:22:29.905 325 16502.13 357.09 50865.53 88888.00 2018-11-21 14:22:30.405 325 16502.16 357.11 50865.49 88888.00 2018-11-21 14:22:30.905 325 16502.14 357.09 50865.50 88888.00 2018-11-21 14:22:31.405 325 16502.13 357.09 50865.47 88888.00 2018-11-21 14:22:31.905 325 16502.11 357.13 50865.47 88888.00 2018-11-21 14:22:32.405 325 16502.09 357.08 50865.48 88888.00 2018-11-21 14:22:32.905 325 16502.05 357.03 50865.48 88888.00 2018-11-21 14:22:33.405 325 16502.02 357.08 50865.49 88888.00 2018-11-21 14:22:33.905 325 16501.99 357.11 50865.50 88888.00 2018-11-21 14:22:34.405 325 16501.91 357.20 50865.55 88888.00 2018-11-21 14:22:34.905 325 16501.91 357.20 50865.58 88888.00 2018-11-21 14:22:35.405 325 16501.96 357.24 50865.58 88888.00 2018-11-21 14:22:35.905 325 16501.88 357.30 50865.56 88888.00 2018-11-21 14:22:36.405 325 16501.82 357.27 50865.62 88888.00 2018-11-21 14:22:36.905 325 16501.75 357.24 50865.62 88888.00 2018-11-21 14:22:37.405 325 16501.75 357.28 50865.59 88888.00 2018-11-21 14:22:37.905 325 16501.72 357.25 50865.62 88888.00 2018-11-21 14:22:38.405 325 16501.66 357.25 50865.59 88888.00 2018-11-21 14:22:38.905 325 16501.65 357.27 50865.56 88888.00 2018-11-21 14:22:39.905 325 16501.73 357.33 50865.46 88888.00 2018-11-21 14:22:40.405 325 16501.69 357.32 50865.47 88888.00 2018-11-21 14:22:40.905 325 16501.66 357.30 50865.43 88888.00 2018-11-21 14:22:41.405 325 16501.64 357.26 50865.40 88888.00 2018-11-21 14:22:41.905 325 16501.63 357.29 50865.38 88888.00 2018-11-21 14:22:42.405 325 16501.63 357.29 50865.34 88888.00 2018-11-21 14:22:42.905 325 16501.62 357.21 50865.40 88888.00 2018-11-21 14:22:43.405 325 16501.64 357.26 50865.53 88888.00 2018-11-21 14:22:43.905 325 16501.65 357.25 50865.56 88888.00 2018-11-21 14:22:44.405 325 16501.70 357.25 50865.50 88888.00 2018-11-21 14:22:44.905 325 16501.73 357.24 50865.52 88888.00 2018-11-21 14:22:45.405 325 16501.75 357.21 50865.61 88888.00 2018-11-21 14:22:45.905 325 16501.79 357.25 50865.59 88888.00 2018-11-21 14:22:46.405 325 16501.81 357.18 50865.56 88888.00 2018-11-21 14:22:46.905 325 16501.85 357.18 50865.53 88888.00 2018-11-21 14:22:47.405 325 16501.85 357.17 50865.56 88888.00 2018-11-21 14:22:47.905 325 16501.83 357.18 50865.61 88888.00 2018-11-21 14:22:48.405 325 16501.85 357.11 50865.61 88888.00 2018-11-21 14:22:48.905 325 16501.84 357.09 50865.56 88888.00 2018-11-21 14:22:49.905 325 16501.90 357.18 50865.65 88888.00 2018-11-21 14:22:50.405 325 16501.91 357.06 50865.66 88888.00 2018-11-21 14:22:50.905 325 16501.96 357.00 50865.69 88888.00 2018-11-21 14:22:51.405 325 16502.00 357.02 50865.61 88888.00 2018-11-21 14:22:51.905 325 16502.05 357.08 50865.62 88888.00 2018-11-21 14:22:52.405 325 16501.98 357.10 50865.65 88888.00 2018-11-21 14:22:52.905 325 16502.00 357.04 50865.65 88888.00 2018-11-21 14:22:53.405 325 16502.04 357.01 50865.65 88888.00 2018-11-21 14:22:53.905 325 16502.09 356.99 50865.65 88888.00 2018-11-21 14:22:54.405 325 16502.15 356.98 50865.52 88888.00 2018-11-21 14:22:54.905 325 16502.14 356.94 50865.56 88888.00 2018-11-21 14:22:55.405 325 16502.18 357.00 50865.56 88888.00 2018-11-21 14:22:55.905 325 16502.19 357.01 50865.64 88888.00 2018-11-21 14:22:56.405 325 16502.20 357.00 50865.67 88888.00 2018-11-21 14:22:56.905 325 16502.18 356.99 50865.62 88888.00 2018-11-21 14:22:57.405 325 16502.17 357.00 50865.64 88888.00 2018-11-21 14:22:57.905 325 16502.17 357.00 50865.62 88888.00 2018-11-21 14:22:58.405 325 16502.18 357.02 50865.57 88888.00 2018-11-21 14:22:58.905 325 16502.22 356.97 50865.62 88888.00 2018-11-21 14:22:59.906 325 16502.19 357.02 50865.61 88888.00 2018-11-21 14:23:00.406 325 16502.23 357.04 50865.60 88888.00 2018-11-21 14:23:00.906 325 16502.24 357.03 50865.58 88888.00 2018-11-21 14:23:01.406 325 16502.24 357.08 50865.65 88888.00 2018-11-21 14:23:01.906 325 16502.22 356.98 50865.73 88888.00 2018-11-21 14:23:02.406 325 16502.18 357.01 50865.73 88888.00 2018-11-21 14:23:02.906 325 16502.18 357.04 50865.62 88888.00 2018-11-21 14:23:03.406 325 16502.16 357.08 50865.59 88888.00 2018-11-21 14:23:03.906 325 16502.16 357.07 50865.61 88888.00 2018-11-21 14:23:04.406 325 16502.15 357.08 50865.60 88888.00 2018-11-21 14:23:04.906 325 16502.10 357.08 50865.59 88888.00 2018-11-21 14:23:05.406 325 16502.04 357.06 50865.56 88888.00 2018-11-21 14:23:05.906 325 16502.02 357.02 50865.55 88888.00 2018-11-21 14:23:06.406 325 16502.02 357.01 50865.56 88888.00 2018-11-21 14:23:06.906 325 16502.04 357.08 50865.61 88888.00 2018-11-21 14:23:07.406 325 16502.02 357.09 50865.53 88888.00 2018-11-21 14:23:07.906 325 16501.97 357.16 50865.55 88888.00 2018-11-21 14:23:08.406 325 16501.88 357.17 50865.59 88888.00 2018-11-21 14:23:08.906 325 16501.87 357.13 50865.58 88888.00 2018-11-21 14:23:09.406 325 16501.82 357.11 50865.52 88888.00 2018-11-21 14:23:09.906 325 16501.82 357.11 50865.46 88888.00 2018-11-21 14:23:10.406 325 16501.80 357.13 50865.41 88888.00 2018-11-21 14:23:10.906 325 16501.76 357.15 50865.39 88888.00 2018-11-21 14:23:11.406 325 16501.75 357.13 50865.41 88888.00 2018-11-21 14:23:11.906 325 16501.75 357.18 50865.40 88888.00 2018-11-21 14:23:12.406 325 16501.79 357.17 50865.43 88888.00 2018-11-21 14:23:12.906 325 16501.75 357.15 50865.47 88888.00 2018-11-21 14:23:13.406 325 16501.76 357.16 50865.58 88888.00 2018-11-21 14:23:13.906 325 16501.72 357.19 50865.53 88888.00 2018-11-21 14:23:14.406 325 16501.70 357.16 50865.49 88888.00 2018-11-21 14:23:14.906 325 16501.69 357.08 50865.43 88888.00 2018-11-21 14:23:15.406 325 16501.65 357.15 50865.44 88888.00 2018-11-21 14:23:15.906 325 16501.67 357.15 50865.50 88888.00 2018-11-21 14:23:16.406 325 16501.72 357.17 50865.52 88888.00 2018-11-21 14:23:16.906 325 16501.71 357.23 50865.55 88888.00 2018-11-21 14:23:17.406 325 16501.70 357.23 50865.51 88888.00 2018-11-21 14:23:17.906 325 16501.71 357.25 50865.51 88888.00 2018-11-21 14:23:18.406 325 16501.71 357.28 50865.51 88888.00 2018-11-21 14:23:18.906 325 16501.71 357.28 50865.50 88888.00 2018-11-21 14:23:19.406 325 16501.76 357.32 50865.48 88888.00 2018-11-21 14:23:19.906 325 16501.81 357.34 50865.44 88888.00 2018-11-21 14:23:20.406 325 16501.81 357.41 50865.47 88888.00 2018-11-21 14:23:20.906 325 16501.87 357.43 50865.52 88888.00 2018-11-21 14:23:21.406 325 16501.92 357.50 50865.51 88888.00 2018-11-21 14:23:21.906 325 16501.97 357.53 50865.58 88888.00 2018-11-21 14:23:22.406 325 16501.96 357.56 50865.62 88888.00 2018-11-21 14:23:22.906 325 16501.97 357.59 50865.59 88888.00 2018-11-21 14:23:23.406 325 16501.98 357.54 50865.53 88888.00 2018-11-21 14:23:23.906 325 16502.04 357.46 50865.56 88888.00 2018-11-21 14:23:24.406 325 16502.08 357.49 50865.57 88888.00 2018-11-21 14:23:24.907 325 16502.14 357.55 50865.55 88888.00 2018-11-21 14:23:25.407 325 16502.13 357.62 50865.58 88888.00 2018-11-21 14:23:25.907 325 16502.16 357.59 50865.57 88888.00 2018-11-21 14:23:26.407 325 16502.17 357.54 50865.47 88888.00 2018-11-21 14:23:26.907 325 16502.19 357.53 50865.49 88888.00 2018-11-21 14:23:27.907 325 16502.19 357.60 50865.59 88888.00 2018-11-21 14:23:28.407 325 16502.26 357.61 50865.65 88888.00 2018-11-21 14:23:28.907 325 16502.27 357.60 50865.65 88888.00 2018-11-21 14:23:29.407 325 16502.27 357.53 50865.66 88888.00 2018-11-21 14:23:29.907 325 16502.28 357.52 50865.66 88888.00 2018-11-21 14:23:30.407 325 16502.28 357.49 50865.65 88888.00 2018-11-21 14:23:30.907 325 16502.26 357.47 50865.61 88888.00 2018-11-21 14:23:31.407 325 16502.29 357.52 50865.62 88888.00 2018-11-21 14:23:31.907 325 16502.29 357.50 50865.66 88888.00 2018-11-21 14:23:32.407 325 16502.28 357.49 50865.70 88888.00 2018-11-21 14:23:32.907 325 16502.29 357.45 50865.68 88888.00 2018-11-21 14:23:33.407 325 16502.25 357.43 50865.74 88888.00 2018-11-21 14:23:33.907 325 16502.19 357.42 50865.74 88888.00 2018-11-21 14:23:34.407 325 16502.19 357.39 50865.70 88888.00 2018-11-21 14:23:34.907 325 16502.19 357.42 50865.68 88888.00 2018-11-21 14:23:35.407 325 16502.18 357.39 50865.67 88888.00 2018-11-21 14:23:35.907 325 16502.15 357.30 50865.67 88888.00 2018-11-21 14:23:36.407 325 16502.09 357.25 50865.65 88888.00 2018-11-21 14:23:36.907 325 16502.09 357.18 50865.62 88888.00 2018-11-21 14:23:37.407 325 16502.08 357.16 50865.60 88888.00 2018-11-21 14:23:37.907 325 16502.05 357.13 50865.68 88888.00 2018-11-21 14:23:38.407 325 16501.99 357.02 50865.71 88888.00 2018-11-21 14:23:38.907 325 16501.93 356.97 50865.67 88888.00 2018-11-21 14:23:39.407 325 16501.87 356.99 50865.68 88888.00 2018-11-21 14:23:39.907 325 16501.84 357.03 50865.70 88888.00 2018-11-21 14:23:40.407 325 16501.82 356.97 50865.68 88888.00 2018-11-21 14:23:40.907 325 16501.79 356.92 50865.65 88888.00 2018-11-21 14:23:41.407 325 16501.74 356.92 50865.61 88888.00 2018-11-21 14:23:41.907 325 16501.69 356.90 50865.66 88888.00 2018-11-21 14:23:42.407 325 16501.65 356.84 50865.64 88888.00 2018-11-21 14:23:42.907 325 16501.64 356.81 50865.61 88888.00 2018-11-21 14:23:43.407 325 16501.62 356.69 50865.65 88888.00 2018-11-21 14:23:43.907 325 16501.61 356.66 50865.64 88888.00 2018-11-21 14:23:44.407 325 16501.52 356.71 50865.59 88888.00 2018-11-21 14:23:44.907 325 16501.49 356.69 50865.58 88888.00 2018-11-21 14:23:45.407 325 16501.46 356.65 50865.60 88888.00 2018-11-21 14:23:45.907 325 16501.48 356.66 50865.62 88888.00 2018-11-21 14:23:46.407 325 16501.49 356.66 50865.65 88888.00 2018-11-21 14:23:46.907 325 16501.49 356.67 50865.65 88888.00 2018-11-21 14:23:47.907 325 16501.44 356.68 50865.62 88888.00 2018-11-21 14:23:48.407 325 16501.41 356.72 50865.57 88888.00 2018-11-21 14:23:48.907 325 16501.46 356.77 50865.64 88888.00 2018-11-21 14:23:49.407 325 16501.47 356.75 50865.65 88888.00 2018-11-21 14:23:49.907 325 16501.52 356.78 50865.64 88888.00 2018-11-21 14:23:50.407 325 16501.55 356.82 50865.58 88888.00 2018-11-21 14:23:50.907 325 16501.55 356.81 50865.55 88888.00 2018-11-21 14:23:51.407 325 16501.55 356.77 50865.50 88888.00 2018-11-21 14:23:51.907 325 16501.55 356.78 50865.53 88888.00 2018-11-21 14:23:52.407 325 16501.52 356.73 50865.56 88888.00 2018-11-21 14:23:52.907 325 16501.52 356.78 50865.59 88888.00 2018-11-21 14:23:53.407 325 16501.55 356.77 50865.57 88888.00 2018-11-21 14:23:53.907 325 16501.56 356.76 50865.57 88888.00 2018-11-21 14:23:54.407 325 16501.57 356.82 50865.56 88888.00 2018-11-21 14:23:54.907 325 16501.60 356.87 50865.53 88888.00 2018-11-21 14:23:55.407 325 16501.63 356.85 50865.65 88888.00 2018-11-21 14:23:55.907 325 16501.63 356.86 50865.69 88888.00 2018-11-21 14:23:56.407 325 16501.72 356.92 50865.68 88888.00 2018-11-21 14:23:56.907 325 16501.79 356.94 50865.73 88888.00 2018-11-21 14:23:57.407 325 16501.82 356.97 50865.80 88888.00 2018-11-21 14:23:57.908 325 16501.83 357.01 50865.75 88888.00 2018-11-21 14:23:58.408 325 16501.82 357.01 50865.66 88888.00 2018-11-21 14:23:58.908 325 16501.85 357.00 50865.68 88888.00 2018-11-21 14:23:59.408 325 16501.85 357.00 50865.70 88888.00 2018-11-21 14:23:59.908 325 16501.89 357.00 50865.71 88888.00 2018-11-21 14:24:00.408 325 16501.92 357.00 50865.75 88888.00 2018-11-21 14:24:00.908 325 16501.91 357.01 50865.68 88888.00 2018-11-21 14:24:01.408 325 16501.92 357.00 50865.70 88888.00 2018-11-21 14:24:01.908 325 16501.92 356.98 50865.61 88888.00 2018-11-21 14:24:02.408 325 16501.96 356.94 50865.62 88888.00 2018-11-21 14:24:02.908 325 16501.98 356.94 50865.68 88888.00 2018-11-21 14:24:03.408 325 16501.96 356.95 50865.64 88888.00 2018-11-21 14:24:03.908 325 16501.96 356.95 50865.65 88888.00 2018-11-21 14:24:04.408 325 16502.00 357.01 50865.66 88888.00 2018-11-21 14:24:04.908 325 16502.07 357.02 50865.66 88888.00 2018-11-21 14:24:05.408 325 16502.09 356.99 50865.60 88888.00 2018-11-21 14:24:05.908 325 16502.07 356.99 50865.57 88888.00 2018-11-21 14:24:06.408 325 16502.09 356.99 50865.64 88888.00 2018-11-21 14:24:06.908 325 16502.10 356.98 50865.74 88888.00 2018-11-21 14:24:07.408 325 16502.16 356.99 50865.74 88888.00 2018-11-21 14:24:07.908 325 16502.16 356.95 50865.69 88888.00 2018-11-21 14:24:08.408 325 16502.11 356.93 50865.71 88888.00 2018-11-21 14:24:08.908 325 16502.10 356.95 50865.74 88888.00 2018-11-21 14:24:09.408 325 16502.09 356.95 50865.69 88888.00 2018-11-21 14:24:09.908 325 16502.09 356.95 50865.65 88888.00 2018-11-21 14:24:10.408 325 16502.11 356.90 50865.65 88888.00 2018-11-21 14:24:10.908 325 16502.09 356.86 50865.65 88888.00 2018-11-21 14:24:11.408 325 16502.07 356.84 50865.60 88888.00 2018-11-21 14:24:11.908 325 16502.07 356.84 50865.60 88888.00 2018-11-21 14:24:12.408 325 16502.13 356.82 50865.61 88888.00 2018-11-21 14:24:12.908 325 16502.16 356.77 50865.56 88888.00 2018-11-21 14:24:13.408 325 16502.15 356.72 50865.57 88888.00 2018-11-21 14:24:13.908 325 16502.16 356.75 50865.60 88888.00 2018-11-21 14:24:14.408 325 16502.17 356.75 50865.66 88888.00 2018-11-21 14:24:14.908 325 16502.15 356.72 50865.71 88888.00 2018-11-21 14:24:15.408 325 16502.15 356.66 50865.71 88888.00 2018-11-21 14:24:15.908 325 16502.11 356.54 50865.68 88888.00 2018-11-21 14:24:16.408 325 16502.14 356.51 50865.62 88888.00 2018-11-21 14:24:16.908 325 16502.15 356.49 50865.60 88888.00 2018-11-21 14:24:17.408 325 16502.16 356.48 50865.67 88888.00 2018-11-21 14:24:17.908 325 16502.16 356.43 50865.67 88888.00 2018-11-21 14:24:18.408 325 16502.23 356.41 50865.71 88888.00 2018-11-21 14:24:18.908 325 16502.24 356.36 50865.65 88888.00 2018-11-21 14:24:19.408 325 16502.24 356.32 50865.59 88888.00 2018-11-21 14:24:19.908 325 16502.19 356.34 50865.64 88888.00 2018-11-21 14:24:20.408 325 16502.28 356.28 50865.62 88888.00 2018-11-21 14:24:20.908 325 16502.32 356.20 50865.66 88888.00 2018-11-21 14:24:21.408 325 16502.32 356.16 50865.61 88888.00 2018-11-21 14:24:21.908 325 16502.36 356.21 50865.60 88888.00 2018-11-21 14:24:22.408 325 16502.35 356.25 50865.62 88888.00 2018-11-21 14:24:22.909 325 16502.31 356.20 50865.69 88888.00 2018-11-21 14:24:23.409 325 16502.31 356.12 50865.70 88888.00 2018-11-21 14:24:23.909 325 16502.28 356.11 50865.67 88888.00 2018-11-21 14:24:24.409 325 16502.22 356.17 50865.66 88888.00 2018-11-21 14:24:24.909 325 16502.22 356.16 50865.68 88888.00 2018-11-21 14:24:25.409 325 16502.24 356.19 50865.69 88888.00 2018-11-21 14:24:25.909 325 16502.26 356.23 50865.70 88888.00 2018-11-21 14:24:26.409 325 16502.25 356.17 50865.65 88888.00 2018-11-21 14:24:26.909 325 16502.18 356.21 50865.66 88888.00 2018-11-21 14:24:27.409 325 16502.14 356.20 50865.69 88888.00 2018-11-21 14:24:27.909 325 16502.10 356.25 50865.73 88888.00 2018-11-21 14:24:28.409 325 16502.05 356.25 50865.75 88888.00 2018-11-21 14:24:28.909 325 16502.06 356.32 50865.70 88888.00 2018-11-21 14:24:29.409 325 16502.05 356.36 50865.71 88888.00 2018-11-21 14:24:29.909 325 16502.04 356.41 50865.68 88888.00 2018-11-21 14:24:30.409 325 16502.01 356.41 50865.64 88888.00 2018-11-21 14:24:30.909 325 16501.98 356.40 50865.62 88888.00 2018-11-21 14:24:31.409 325 16502.00 356.55 50865.71 88888.00 2018-11-21 14:24:31.909 325 16501.96 356.55 50865.69 88888.00 2018-11-21 14:24:32.409 325 16501.93 356.55 50865.64 88888.00 2018-11-21 14:24:32.909 325 16501.91 356.58 50865.69 88888.00 2018-11-21 14:24:33.409 325 16501.87 356.68 50865.67 88888.00 2018-11-21 14:24:33.909 325 16501.88 356.71 50865.62 88888.00 2018-11-21 14:24:34.409 325 16501.87 356.77 50865.58 88888.00 2018-11-21 14:24:34.909 325 16501.83 356.83 50865.65 88888.00 2018-11-21 14:24:35.409 325 16501.83 356.83 50865.65 88888.00 2018-11-21 14:24:35.909 325 16501.84 356.83 50865.65 88888.00 2018-11-21 14:24:36.409 325 16501.85 356.83 50865.70 88888.00 2018-11-21 14:24:36.909 325 16501.83 356.83 50865.77 88888.00 2018-11-21 14:24:37.409 325 16501.91 356.91 50865.75 88888.00 2018-11-21 14:24:37.909 325 16501.97 356.94 50865.70 88888.00 2018-11-21 14:24:38.409 325 16501.95 356.95 50865.71 88888.00 2018-11-21 14:24:38.909 325 16501.93 356.95 50865.69 88888.00 2018-11-21 14:24:39.409 325 16501.96 356.98 50865.69 88888.00 2018-11-21 14:24:39.909 325 16501.97 356.95 50865.75 88888.00 2018-11-21 14:24:40.409 325 16501.98 356.98 50865.74 88888.00 2018-11-21 14:24:41.409 325 16502.01 356.92 50865.76 88888.00 2018-11-21 14:24:41.909 325 16502.02 356.92 50865.74 88888.00 2018-11-21 14:24:42.409 325 16502.02 356.87 50865.74 88888.00 2018-11-21 14:24:42.909 325 16502.05 356.82 50865.80 88888.00 2018-11-21 14:24:43.409 325 16502.11 356.85 50865.82 88888.00 2018-11-21 14:24:43.909 325 16502.10 356.83 50865.80 88888.00 2018-11-21 14:24:44.409 325 16502.13 356.77 50865.79 88888.00 2018-11-21 14:24:44.909 325 16502.16 356.74 50865.83 88888.00 2018-11-21 14:24:45.409 325 16502.19 356.67 50865.75 88888.00 2018-11-21 14:24:45.909 325 16502.16 356.69 50865.77 88888.00 2018-11-21 14:24:46.409 325 16502.15 356.69 50865.75 88888.00 2018-11-21 14:24:46.909 325 16502.17 356.65 50865.76 88888.00 2018-11-21 14:24:47.409 325 16502.20 356.65 50865.76 88888.00 2018-11-21 14:24:47.909 325 16502.20 356.67 50865.77 88888.00 2018-11-21 14:24:48.409 325 16502.23 356.58 50865.78 88888.00 2018-11-21 14:24:48.909 325 16502.25 356.51 50865.83 88888.00 2018-11-21 14:24:49.409 325 16502.27 356.52 50865.82 88888.00 2018-11-21 14:24:49.909 325 16502.26 356.52 50865.78 88888.00 2018-11-21 14:24:50.409 325 16502.22 356.50 50865.75 88888.00 2018-11-21 14:24:51.410 325 16502.18 356.45 50865.83 88888.00 2018-11-21 14:24:51.910 325 16502.16 356.39 50865.83 88888.00 2018-11-21 14:24:52.410 325 16502.14 356.45 50865.76 88888.00 2018-11-21 14:24:52.910 325 16502.15 356.42 50865.76 88888.00 2018-11-21 14:24:53.410 325 16502.10 356.41 50865.80 88888.00 2018-11-21 14:24:53.910 325 16502.09 356.42 50865.80 88888.00 2018-11-21 14:24:54.410 325 16502.11 356.40 50865.78 88888.00 2018-11-21 14:24:54.910 325 16502.11 356.38 50865.83 88888.00 2018-11-21 14:24:55.410 325 16502.06 356.41 50865.86 88888.00 2018-11-21 14:24:55.910 325 16502.02 356.45 50865.85 88888.00 2018-11-21 14:24:56.410 325 16502.01 356.42 50865.77 88888.00 2018-11-21 14:24:56.910 325 16501.99 356.43 50865.78 88888.00 2018-11-21 14:24:57.410 325 16502.00 356.42 50865.76 88888.00 2018-11-21 14:24:57.910 325 16502.01 356.38 50865.74 88888.00 2018-11-21 14:24:58.410 325 16502.04 356.34 50865.79 88888.00 2018-11-21 14:24:58.910 325 16502.00 356.34 50865.84 88888.00 2018-11-21 14:24:59.410 325 16501.99 356.34 50865.85 88888.00 2018-11-21 14:24:59.910 325 16501.98 356.34 50865.76 88888.00 2018-11-21 14:25:00.410 325 16501.97 356.37 50865.69 88888.00 2018-11-21 14:25:00.910 325 16502.01 356.36 50865.69 88888.00 2018-11-21 14:25:01.410 325 16502.05 356.37 50865.69 88888.00 2018-11-21 14:25:01.910 325 16502.09 356.33 50865.73 88888.00 2018-11-21 14:25:02.410 325 16502.07 356.37 50865.66 88888.00 2018-11-21 14:25:02.910 325 16502.09 356.39 50865.58 88888.00 2018-11-21 14:25:03.410 325 16502.06 356.39 50865.64 88888.00 2018-11-21 14:25:03.910 325 16502.08 356.37 50865.77 88888.00 2018-11-21 14:25:04.410 325 16502.17 356.32 50865.82 88888.00 2018-11-21 14:25:04.910 325 16502.26 356.34 50865.76 88888.00 2018-11-21 14:25:05.410 325 16502.25 356.41 50865.71 88888.00 2018-11-21 14:25:05.910 325 16502.28 356.39 50865.67 88888.00 2018-11-21 14:25:06.410 325 16502.32 356.34 50865.66 88888.00 2018-11-21 14:25:06.910 325 16502.36 356.32 50865.66 88888.00 2018-11-21 14:25:07.410 325 16502.40 356.38 50865.65 88888.00 2018-11-21 14:25:07.910 325 16502.45 356.38 50865.77 88888.00 2018-11-21 14:25:08.410 325 16502.52 356.34 50865.83 88888.00 2018-11-21 14:25:08.910 325 16502.60 356.37 50865.80 88888.00 2018-11-21 14:25:09.410 325 16502.62 356.30 50865.78 88888.00 2018-11-21 14:25:09.910 325 16502.69 356.28 50865.77 88888.00 2018-11-21 14:25:10.410 325 16502.72 356.24 50865.68 88888.00 2018-11-21 14:25:10.910 325 16502.75 356.16 50865.73 88888.00 2018-11-21 14:25:11.410 325 16502.80 356.12 50865.78 88888.00 2018-11-21 14:25:11.910 325 16502.82 356.12 50865.76 88888.00 2018-11-21 14:25:12.410 325 16502.87 356.14 50865.74 88888.00 2018-11-21 14:25:12.910 325 16502.88 356.11 50865.73 88888.00 2018-11-21 14:25:13.410 325 16502.93 356.11 50865.66 88888.00 2018-11-21 14:25:13.910 325 16503.01 356.10 50865.67 88888.00 2018-11-21 14:25:14.410 325 16503.05 355.98 50865.67 88888.00 2018-11-21 14:25:14.910 325 16503.04 355.97 50865.76 88888.00 2018-11-21 14:25:15.410 325 16503.05 355.93 50865.69 88888.00 2018-11-21 14:25:15.910 325 16503.10 356.00 50865.68 88888.00 2018-11-21 14:25:16.410 325 16503.11 355.99 50865.75 88888.00 2018-11-21 14:25:16.910 325 16503.12 355.93 50865.78 88888.00 2018-11-21 14:25:17.410 325 16503.06 355.85 50865.80 88888.00 2018-11-21 14:25:17.910 325 16503.05 355.78 50865.79 88888.00 2018-11-21 14:25:18.410 325 16503.07 355.76 50865.77 88888.00 2018-11-21 14:25:18.910 325 16503.10 355.73 50865.76 88888.00 2018-11-21 14:25:19.410 325 16503.13 355.72 50865.83 88888.00 2018-11-21 14:25:19.910 325 16503.13 355.72 50865.83 88888.00 2018-11-21 14:25:20.410 325 16503.14 355.73 50865.77 88888.00 2018-11-21 14:25:20.910 325 16503.11 355.80 50865.83 88888.00 2018-11-21 14:25:21.411 325 16503.12 355.85 50865.83 88888.00 2018-11-21 14:25:21.911 325 16503.06 355.87 50865.75 88888.00 2018-11-21 14:25:22.411 325 16503.03 355.86 50865.76 88888.00 2018-11-21 14:25:22.911 325 16503.01 355.82 50865.82 88888.00 2018-11-21 14:25:23.411 325 16502.98 355.82 50865.83 88888.00 2018-11-21 14:25:23.911 325 16502.96 355.82 50865.83 88888.00 2018-11-21 14:25:24.411 325 16502.92 355.87 50865.84 88888.00 2018-11-21 14:25:24.911 325 16502.87 355.87 50865.80 88888.00 2018-11-21 14:25:25.411 325 16502.90 355.89 50865.76 88888.00 2018-11-21 14:25:25.911 325 16502.87 355.88 50865.80 88888.00 2018-11-21 14:25:26.411 325 16502.81 355.93 50865.83 88888.00 2018-11-21 14:25:26.911 325 16502.72 355.91 50865.78 88888.00 2018-11-21 14:25:27.411 325 16502.68 355.94 50865.78 88888.00 2018-11-21 14:25:27.911 325 16502.63 355.97 50865.83 88888.00 2018-11-21 14:25:28.411 325 16502.63 355.98 50865.82 88888.00 2018-11-21 14:25:28.911 325 16502.54 356.02 50865.76 88888.00 2018-11-21 14:25:29.411 325 16502.53 356.05 50865.69 88888.00 2018-11-21 14:25:29.911 325 16502.50 356.05 50865.71 88888.00 2018-11-21 14:25:30.411 325 16502.51 356.02 50865.77 88888.00 2018-11-21 14:25:30.911 325 16502.46 356.00 50865.76 88888.00 2018-11-21 14:25:31.411 325 16502.46 356.06 50865.73 88888.00 2018-11-21 14:25:31.911 325 16502.46 356.04 50865.78 88888.00 2018-11-21 14:25:32.411 325 16502.49 356.10 50865.80 88888.00 2018-11-21 14:25:32.911 325 16502.49 356.19 50865.83 88888.00 2018-11-21 14:25:33.411 325 16502.48 356.26 50865.76 88888.00 2018-11-21 14:25:33.911 325 16502.43 356.26 50865.71 88888.00 2018-11-21 14:25:34.411 325 16502.38 356.22 50865.82 88888.00 2018-11-21 14:25:34.911 325 16502.44 356.22 50865.85 88888.00 2018-11-21 14:25:35.411 325 16502.43 356.24 50865.83 88888.00 2018-11-21 14:25:35.911 325 16502.41 356.30 50865.80 88888.00 2018-11-21 14:25:36.411 325 16502.40 356.37 50865.77 88888.00 2018-11-21 14:25:36.911 325 16502.40 356.33 50865.75 88888.00 2018-11-21 14:25:37.411 325 16502.43 356.34 50865.82 88888.00 2018-11-21 14:25:37.911 325 16502.45 356.36 50865.92 88888.00 2018-11-21 14:25:38.411 325 16502.49 356.33 50865.85 88888.00 2018-11-21 14:25:38.911 325 16502.45 356.38 50865.83 88888.00 2018-11-21 14:25:39.411 325 16502.48 356.43 50865.85 88888.00 2018-11-21 14:25:39.911 325 16502.52 356.39 50865.86 88888.00 2018-11-21 14:25:40.411 325 16502.53 356.40 50865.88 88888.00 2018-11-21 14:25:40.911 325 16502.54 356.41 50865.84 88888.00 2018-11-21 14:25:41.411 325 16502.61 356.40 50865.88 88888.00 2018-11-21 14:25:41.911 325 16502.60 356.36 50865.92 88888.00 2018-11-21 14:25:42.411 325 16502.63 356.41 50865.94 88888.00 2018-11-21 14:25:42.911 325 16502.68 356.40 50865.85 88888.00 2018-11-21 14:25:43.411 325 16502.75 356.36 50865.87 88888.00 2018-11-21 14:25:43.911 325 16502.81 356.39 50865.90 88888.00 2018-11-21 14:25:44.411 325 16502.82 356.38 50865.93 88888.00 2018-11-21 14:25:44.911 325 16502.85 356.38 50865.90 88888.00 2018-11-21 14:25:45.411 325 16502.87 356.34 50865.94 88888.00 2018-11-21 14:25:45.911 325 16502.93 356.30 50865.90 88888.00 2018-11-21 14:25:46.411 325 16502.94 356.25 50865.87 88888.00 2018-11-21 14:25:46.911 325 16502.93 356.24 50865.86 88888.00 2018-11-21 14:25:47.411 325 16502.99 356.14 50865.87 88888.00 2018-11-21 14:25:47.911 325 16503.06 356.08 50865.89 88888.00 2018-11-21 14:25:48.411 325 16503.06 356.03 50865.93 88888.00 2018-11-21 14:25:48.911 325 16503.13 356.04 50865.95 88888.00 2018-11-21 14:25:49.411 325 16503.16 355.98 50865.92 88888.00 2018-11-21 14:25:49.911 325 16503.17 355.94 50865.92 88888.00 2018-11-21 14:25:50.411 325 16503.23 355.90 50865.88 88888.00 2018-11-21 14:25:50.911 325 16503.29 355.85 50865.88 88888.00 2018-11-21 14:25:51.412 325 16503.32 355.80 50865.89 88888.00 2018-11-21 14:25:51.912 325 16503.36 355.75 50865.92 88888.00 2018-11-21 14:25:53.412 325 16503.42 355.63 50865.94 88888.00 2018-11-21 14:25:53.912 325 16503.41 355.54 50865.96 88888.00 2018-11-21 14:25:54.412 325 16503.43 355.49 50866.03 88888.00 2018-11-21 14:25:54.912 325 16503.48 355.44 50866.05 88888.00 2018-11-21 14:25:55.412 325 16503.48 355.38 50866.02 88888.00 2018-11-21 14:25:55.912 325 16503.52 355.33 50866.01 88888.00 2018-11-21 14:25:56.412 325 16503.57 355.30 50865.98 88888.00 2018-11-21 14:25:56.912 325 16503.57 355.29 50866.02 88888.00 2018-11-21 14:25:57.412 325 16503.54 355.34 50865.97 88888.00 2018-11-21 14:25:57.912 325 16503.54 355.39 50865.97 88888.00 2018-11-21 14:25:58.412 325 16503.55 355.46 50865.97 88888.00 2018-11-21 14:25:58.912 325 16503.54 355.43 50865.99 88888.00 2018-11-21 14:25:59.412 325 16503.51 355.46 50865.98 88888.00 2018-11-21 14:25:59.912 325 16503.46 355.47 50865.96 88888.00 2018-11-21 14:26:00.412 325 16503.45 355.53 50865.98 88888.00 2018-11-21 14:26:00.912 325 16503.40 355.58 50865.99 88888.00 2018-11-21 14:26:01.412 325 16503.43 355.55 50865.96 88888.00 2018-11-21 14:26:01.912 325 16503.39 355.55 50865.93 88888.00 2018-11-21 14:26:02.412 325 16503.34 355.59 50865.94 88888.00 2018-11-21 14:26:02.912 325 16503.33 355.62 50865.92 88888.00 2018-11-21 14:26:03.412 325 16503.25 355.67 50865.94 88888.00 2018-11-21 14:26:03.912 325 16503.20 355.73 50865.90 88888.00 2018-11-21 14:26:04.412 325 16503.17 355.80 50865.92 88888.00 2018-11-21 14:26:04.912 325 16503.13 355.88 50865.95 88888.00 2018-11-21 14:26:05.412 325 16503.03 355.90 50865.94 88888.00 2018-11-21 14:26:05.912 325 16502.96 355.95 50865.94 88888.00 2018-11-21 14:26:06.412 325 16502.95 355.99 50865.94 88888.00 2018-11-21 14:26:06.912 325 16502.94 356.07 50865.90 88888.00 2018-11-21 14:26:07.412 325 16502.92 356.10 50865.93 88888.00 2018-11-21 14:26:07.912 325 16502.84 356.10 50865.84 88888.00 2018-11-21 14:26:08.412 325 16502.79 356.16 50865.78 88888.00 2018-11-21 14:26:08.912 325 16502.82 356.25 50865.83 88888.00 2018-11-21 14:26:09.412 325 16502.80 356.31 50865.82 88888.00 2018-11-21 14:26:09.912 325 16502.80 356.34 50865.88 88888.00 2018-11-21 14:26:10.412 325 16502.78 356.33 50865.89 88888.00 2018-11-21 14:26:10.912 325 16502.72 356.36 50865.87 88888.00 2018-11-21 14:26:11.412 325 16502.68 356.37 50865.85 88888.00 2018-11-21 14:26:11.912 325 16502.66 356.39 50865.85 88888.00 2018-11-21 14:26:12.412 325 16502.70 356.38 50865.86 88888.00 2018-11-21 14:26:12.912 325 16502.72 356.34 50865.79 88888.00 2018-11-21 14:26:13.412 325 16502.77 356.38 50865.78 88888.00 2018-11-21 14:26:13.912 325 16502.76 356.38 50865.76 88888.00 2018-11-21 14:26:14.412 325 16502.77 356.34 50865.85 88888.00 2018-11-21 14:26:14.912 325 16502.85 356.32 50865.87 88888.00 2018-11-21 14:26:15.412 325 16502.90 356.31 50865.86 88888.00 2018-11-21 14:26:15.912 325 16502.93 356.26 50865.88 88888.00 2018-11-21 14:26:16.412 325 16502.96 356.28 50865.86 88888.00 2018-11-21 14:26:16.912 325 16503.03 356.26 50865.88 88888.00 2018-11-21 14:26:17.412 325 16503.06 356.13 50865.84 88888.00 2018-11-21 14:26:17.912 325 16503.08 356.08 50865.83 88888.00 2018-11-21 14:26:18.413 325 16503.12 356.11 50865.90 88888.00 2018-11-21 14:26:18.913 325 16503.21 356.08 50865.87 88888.00 2018-11-21 14:26:19.413 325 16503.29 356.05 50865.85 88888.00 2018-11-21 14:26:19.913 325 16503.31 355.96 50865.88 88888.00 2018-11-21 14:26:20.413 325 16503.34 355.93 50865.89 88888.00 2018-11-21 14:26:20.913 325 16503.36 355.89 50865.89 88888.00 2018-11-21 14:26:21.413 325 16503.40 355.85 50866.01 88888.00 2018-11-21 14:26:21.913 325 16503.50 355.81 50866.16 88888.00 2018-11-21 14:26:22.413 325 16503.55 355.79 50866.12 88888.00 2018-11-21 14:26:22.913 325 16503.60 355.80 50866.05 88888.00 2018-11-21 14:26:23.413 325 16503.63 355.75 50866.01 88888.00 2018-11-21 14:26:23.913 325 16503.63 355.64 50865.98 88888.00 2018-11-21 14:26:24.413 325 16503.66 355.67 50866.01 88888.00 2018-11-21 14:26:24.913 325 16503.67 355.69 50866.08 88888.00 2018-11-21 14:26:25.413 325 16503.65 355.72 50866.06 88888.00 2018-11-21 14:26:25.913 325 16503.64 355.76 50865.97 88888.00 2018-11-21 14:26:26.413 325 16503.66 355.73 50865.98 88888.00 2018-11-21 14:26:26.913 325 16503.66 355.71 50866.03 88888.00 2018-11-21 14:26:27.413 325 16503.67 355.71 50866.03 88888.00 2018-11-21 14:26:27.913 325 16503.64 355.71 50866.04 88888.00 2018-11-21 14:26:28.413 325 16503.61 355.73 50866.05 88888.00 2018-11-21 14:26:28.913 325 16503.59 355.85 50866.03 88888.00 2018-11-21 14:26:29.413 325 16503.58 355.88 50865.99 88888.00 2018-11-21 14:26:29.913 325 16503.57 355.90 50866.04 88888.00 2018-11-21 14:26:30.913 325 16503.54 355.93 50866.08 88888.00 2018-11-21 14:26:31.413 325 16503.48 355.90 50866.04 88888.00 2018-11-21 14:26:31.913 325 16503.42 355.95 50866.03 88888.00 2018-11-21 14:26:32.413 325 16503.38 355.97 50866.05 88888.00 2018-11-21 14:26:32.913 325 16503.36 355.98 50866.10 88888.00 2018-11-21 14:26:33.413 325 16503.32 356.02 50866.12 88888.00 2018-11-21 14:26:33.913 325 16503.26 356.04 50866.08 88888.00 2018-11-21 14:26:34.413 325 16503.21 356.10 50866.07 88888.00 2018-11-21 14:26:34.913 325 16503.22 356.10 50866.16 88888.00 2018-11-21 14:26:35.413 325 16503.17 356.13 50866.12 88888.00 2018-11-21 14:26:35.913 325 16503.17 356.13 50866.10 88888.00 2018-11-21 14:26:36.413 325 16503.16 356.11 50866.07 88888.00 2018-11-21 14:26:36.913 325 16503.13 356.08 50866.13 88888.00 2018-11-21 14:26:37.413 325 16503.05 356.13 50866.20 88888.00 2018-11-21 14:26:37.913 325 16503.06 356.16 50866.14 88888.00 2018-11-21 14:26:38.413 325 16503.06 356.16 50866.08 88888.00 2018-11-21 14:26:38.913 325 16503.07 356.08 50866.14 88888.00 2018-11-21 14:26:39.413 325 16503.04 356.07 50866.15 88888.00 2018-11-21 14:26:39.913 325 16503.05 356.00 50866.13 88888.00 2018-11-21 14:26:40.413 325 16503.10 356.02 50866.19 88888.00 2018-11-21 14:26:40.913 325 16503.11 355.98 50866.15 88888.00 2018-11-21 14:26:41.413 325 16503.15 355.94 50866.08 88888.00 2018-11-21 14:26:41.913 325 16503.19 355.89 50866.08 88888.00 2018-11-21 14:26:42.413 325 16503.22 355.90 50866.05 88888.00 2018-11-21 14:26:42.913 325 16503.24 355.89 50866.04 88888.00 2018-11-21 14:26:43.413 325 16503.26 355.85 50866.07 88888.00 2018-11-21 14:26:43.913 325 16503.36 355.80 50866.14 88888.00 2018-11-21 14:26:44.413 325 16503.40 355.73 50866.13 88888.00 2018-11-21 14:26:44.913 325 16503.41 355.76 50866.11 88888.00 2018-11-21 14:26:45.404 325 16503.48 355.69 50866.12 88888.00 2018-11-21 14:26:45.904 325 16503.48 355.60 50866.21 88888.00 2018-11-21 14:26:46.404 325 16503.50 355.53 50866.22 88888.00 2018-11-21 14:26:46.904 325 16503.54 355.45 50866.17 88888.00 2018-11-21 14:26:47.404 325 16503.60 355.45 50866.12 88888.00 2018-11-21 14:26:47.904 325 16503.60 355.41 50866.16 88888.00 2018-11-21 14:26:48.404 325 16503.64 355.38 50866.16 88888.00 2018-11-21 14:26:48.904 325 16503.67 355.38 50866.11 88888.00 2018-11-21 14:26:49.404 325 16503.66 355.35 50866.15 88888.00 2018-11-21 14:26:49.904 325 16503.73 355.29 50866.21 88888.00 2018-11-21 14:26:50.404 325 16503.76 355.29 50866.23 88888.00 2018-11-21 14:26:50.904 325 16503.75 355.28 50866.20 88888.00 2018-11-21 14:26:51.404 325 16503.74 355.32 50866.12 88888.00 2018-11-21 14:26:51.904 325 16503.76 355.26 50866.10 88888.00 2018-11-21 14:26:52.404 325 16503.79 355.21 50866.03 88888.00 2018-11-21 14:26:52.904 325 16503.79 355.26 50866.01 88888.00 2018-11-21 14:26:53.404 325 16503.78 355.23 50866.06 88888.00 2018-11-21 14:26:53.904 325 16503.77 355.16 50866.02 88888.00 2018-11-21 14:26:54.404 325 16503.81 355.18 50866.02 88888.00 2018-11-21 14:26:54.904 325 16503.79 355.20 50866.05 88888.00 2018-11-21 14:26:55.404 325 16503.79 355.18 50866.10 88888.00 2018-11-21 14:26:55.904 325 16503.75 355.21 50866.11 88888.00 2018-11-21 14:26:56.404 325 16503.66 355.25 50866.04 88888.00 2018-11-21 14:26:56.904 325 16503.68 355.25 50866.06 88888.00 2018-11-21 14:26:57.404 325 16503.70 355.29 50866.03 88888.00 2018-11-21 14:26:57.904 325 16503.63 355.25 50866.01 88888.00 2018-11-21 14:26:58.404 325 16503.60 355.20 50866.01 88888.00 2018-11-21 14:26:58.904 325 16503.57 355.23 50866.01 88888.00 2018-11-21 14:26:59.404 325 16503.49 355.30 50865.99 88888.00 2018-11-21 14:26:59.904 325 16503.48 355.36 50865.95 88888.00 2018-11-21 14:27:00.904 325 16503.45 355.36 50866.03 88888.00 2018-11-21 14:27:01.404 325 16503.45 355.38 50866.03 88888.00 2018-11-21 14:27:01.904 325 16503.43 355.42 50866.04 88888.00 2018-11-21 14:27:02.404 325 16503.40 355.46 50865.98 88888.00 2018-11-21 14:27:02.904 325 16503.32 355.51 50865.95 88888.00 2018-11-21 14:27:03.404 325 16503.26 355.46 50865.97 88888.00 2018-11-21 14:27:03.904 325 16503.23 355.45 50865.99 88888.00 2018-11-21 14:27:04.404 325 16503.21 355.54 50866.02 88888.00 2018-11-21 14:27:04.904 325 16503.20 355.61 50865.99 88888.00 2018-11-21 14:27:05.404 325 16503.17 355.63 50866.01 88888.00 2018-11-21 14:27:05.904 325 16503.17 355.72 50866.06 88888.00 2018-11-21 14:27:06.404 325 16503.14 355.77 50866.05 88888.00 2018-11-21 14:27:06.904 325 16503.15 355.78 50866.01 88888.00 2018-11-21 14:27:07.404 325 16503.10 355.81 50866.05 88888.00 2018-11-21 14:27:07.904 325 16503.10 355.90 50866.13 88888.00 2018-11-21 14:27:08.404 325 16503.14 355.89 50866.06 88888.00 2018-11-21 14:27:08.904 325 16503.13 355.93 50866.03 88888.00 2018-11-21 14:27:09.404 325 16503.05 356.02 50866.05 88888.00 2018-11-21 14:27:09.904 325 16503.01 356.04 50866.10 88888.00 2018-11-21 14:27:10.904 325 16503.03 356.02 50866.12 88888.00 2018-11-21 14:27:11.404 325 16503.03 356.05 50866.17 88888.00 2018-11-21 14:27:11.904 325 16503.06 356.02 50866.19 88888.00 2018-11-21 14:27:12.404 325 16503.04 356.10 50866.20 88888.00 2018-11-21 14:27:12.904 325 16503.03 356.10 50866.20 88888.00 2018-11-21 14:27:13.404 325 16503.02 356.15 50866.14 88888.00 2018-11-21 14:27:13.904 325 16503.04 356.15 50866.17 88888.00 2018-11-21 14:27:14.404 325 16503.08 356.22 50866.21 88888.00 2018-11-21 14:27:14.904 325 16503.10 356.25 50866.24 88888.00 2018-11-21 14:27:15.404 325 16503.07 356.28 50866.28 88888.00 2018-11-21 14:27:15.905 325 16503.20 356.32 50866.32 88888.00 2018-11-21 14:27:16.405 325 16503.25 356.37 50866.28 88888.00 2018-11-21 14:27:16.905 325 16503.28 356.34 50866.29 88888.00 2018-11-21 14:27:17.405 325 16503.32 356.30 50866.29 88888.00 2018-11-21 14:27:17.905 325 16503.37 356.30 50866.32 88888.00 2018-11-21 14:27:18.405 325 16503.40 356.26 50866.31 88888.00 2018-11-21 14:27:18.905 325 16503.42 356.28 50866.30 88888.00 2018-11-21 14:27:19.405 325 16503.46 356.28 50866.28 88888.00 2018-11-21 14:27:19.905 325 16503.47 356.26 50866.33 88888.00 2018-11-21 14:27:20.405 325 16503.54 356.24 50866.35 88888.00 2018-11-21 14:27:20.905 325 16503.59 356.26 50866.32 88888.00 2018-11-21 14:27:21.405 325 16503.60 356.23 50866.37 88888.00 2018-11-21 14:27:21.905 325 16503.61 356.19 50866.33 88888.00 2018-11-21 14:27:22.405 325 16503.67 356.12 50866.28 88888.00 2018-11-21 14:27:22.905 325 16503.72 356.00 50866.28 88888.00 2018-11-21 14:27:23.405 325 16503.76 356.06 50866.35 88888.00 2018-11-21 14:27:23.905 325 16503.76 356.08 50866.31 88888.00 2018-11-21 14:27:24.405 325 16503.79 356.05 50866.26 88888.00 2018-11-21 14:27:24.905 325 16503.81 356.07 50866.29 88888.00 2018-11-21 14:27:25.405 325 16503.86 356.07 50866.29 88888.00 2018-11-21 14:27:25.905 325 16503.86 356.06 50866.25 88888.00 2018-11-21 14:27:26.405 325 16503.84 355.97 50866.25 88888.00 2018-11-21 14:27:26.905 325 16503.85 355.95 50866.26 88888.00 2018-11-21 14:27:27.405 325 16503.84 355.94 50866.25 88888.00 2018-11-21 14:27:27.905 325 16503.79 355.93 50866.24 88888.00 2018-11-21 14:27:28.405 325 16503.73 355.89 50866.28 88888.00 2018-11-21 14:27:28.905 325 16503.68 355.93 50866.28 88888.00 2018-11-21 14:27:29.405 325 16503.73 355.95 50866.31 88888.00 2018-11-21 14:27:29.905 325 16503.73 355.96 50866.29 88888.00 2018-11-21 14:27:30.405 325 16503.63 355.87 50866.23 88888.00 2018-11-21 14:27:30.905 325 16503.63 355.84 50866.22 88888.00 2018-11-21 14:27:31.405 325 16503.64 355.82 50866.20 88888.00 2018-11-21 14:27:31.905 325 16503.63 355.84 50866.21 88888.00 2018-11-21 14:27:32.405 325 16503.63 355.80 50866.17 88888.00 2018-11-21 14:27:32.905 325 16503.55 355.76 50866.25 88888.00 2018-11-21 14:27:33.405 325 16503.48 355.80 50866.23 88888.00 2018-11-21 14:27:33.905 325 16503.38 355.78 50866.14 88888.00 2018-11-21 14:27:34.405 325 16503.36 355.79 50866.13 88888.00 2018-11-21 14:27:34.905 325 16503.32 355.80 50866.17 88888.00 2018-11-21 14:27:35.405 325 16503.25 355.78 50866.10 88888.00 2018-11-21 14:27:35.905 325 16503.24 355.75 50866.13 88888.00 2018-11-21 14:27:36.405 325 16503.20 355.67 50866.16 88888.00 2018-11-21 14:27:36.905 325 16503.16 355.68 50866.15 88888.00 2018-11-21 14:27:37.405 325 16503.11 355.61 50866.11 88888.00 2018-11-21 14:27:37.905 325 16503.10 355.59 50866.07 88888.00 2018-11-21 14:27:38.405 325 16503.11 355.56 50866.05 88888.00 2018-11-21 14:27:38.905 325 16503.08 355.60 50866.10 88888.00 2018-11-21 14:27:39.405 325 16503.07 355.55 50866.14 88888.00 2018-11-21 14:27:39.905 325 16503.08 355.61 50866.16 88888.00 2018-11-21 14:27:40.405 325 16503.05 355.64 50866.17 88888.00 2018-11-21 14:27:40.905 325 16503.05 355.55 50866.17 88888.00 2018-11-21 14:27:41.405 325 16503.05 355.51 50866.17 88888.00 2018-11-21 14:27:41.905 325 16503.10 355.50 50866.08 88888.00 2018-11-21 14:27:42.405 325 16503.15 355.51 50866.07 88888.00 2018-11-21 14:27:42.905 325 16503.16 355.44 50866.11 88888.00 2018-11-21 14:27:43.405 325 16503.17 355.43 50866.05 88888.00 2018-11-21 14:27:44.406 325 16503.19 355.51 50866.13 88888.00 2018-11-21 14:27:44.906 325 16503.26 355.46 50866.11 88888.00 2018-11-21 14:27:45.406 325 16503.29 355.41 50866.11 88888.00 2018-11-21 14:27:45.906 325 16503.36 355.38 50866.08 88888.00 2018-11-21 14:27:46.406 325 16503.41 355.34 50866.02 88888.00 2018-11-21 14:27:46.906 325 16503.45 355.35 50866.07 88888.00 2018-11-21 14:27:47.406 325 16503.47 355.28 50866.10 88888.00 2018-11-21 14:27:47.906 325 16503.51 355.35 50866.08 88888.00 2018-11-21 14:27:48.406 325 16503.59 355.35 50866.10 88888.00 2018-11-21 14:27:48.906 325 16503.59 355.36 50866.15 88888.00 2018-11-21 14:27:49.406 325 16503.61 355.41 50866.11 88888.00 2018-11-21 14:27:49.906 325 16503.66 355.45 50866.10 88888.00 2018-11-21 14:27:50.406 325 16503.69 355.42 50866.10 88888.00 2018-11-21 14:27:50.906 325 16503.79 355.39 50866.19 88888.00 2018-11-21 14:27:51.406 325 16503.83 355.38 50866.22 88888.00 2018-11-21 14:27:51.906 325 16503.83 355.44 50866.19 88888.00 2018-11-21 14:27:52.406 325 16503.91 355.41 50866.16 88888.00 2018-11-21 14:27:52.906 325 16503.93 355.49 50866.15 88888.00 2018-11-21 14:27:53.406 325 16503.92 355.55 50866.16 88888.00 2018-11-21 14:27:54.406 325 16503.94 355.51 50866.19 88888.00 2018-11-21 14:27:54.906 325 16503.94 355.53 50866.21 88888.00 2018-11-21 14:27:55.406 325 16503.93 355.60 50866.21 88888.00 2018-11-21 14:27:55.906 325 16503.95 355.68 50866.19 88888.00 2018-11-21 14:27:56.406 325 16503.93 355.72 50866.23 88888.00 2018-11-21 14:27:56.906 325 16503.90 355.80 50866.23 88888.00 2018-11-21 14:27:57.406 325 16503.93 355.89 50866.22 88888.00 2018-11-21 14:27:57.906 325 16503.94 355.91 50866.20 88888.00 2018-11-21 14:27:58.406 325 16503.89 355.93 50866.21 88888.00 2018-11-21 14:27:58.906 325 16503.85 355.91 50866.17 88888.00 2018-11-21 14:27:59.406 325 16503.85 355.98 50866.15 88888.00 2018-11-21 14:27:59.906 325 16503.83 356.05 50866.13 88888.00 2018-11-21 14:28:00.406 325 16503.78 356.06 50866.23 88888.00 2018-11-21 14:28:00.906 325 16503.75 356.04 50866.20 88888.00 2018-11-21 14:28:01.406 325 16503.76 356.06 50866.13 88888.00 2018-11-21 14:28:01.906 325 16503.75 356.10 50866.16 88888.00 2018-11-21 14:28:02.406 325 16503.73 356.13 50866.16 88888.00 2018-11-21 14:28:02.906 325 16503.67 356.16 50866.16 88888.00 2018-11-21 14:28:03.406 325 16503.67 356.11 50866.15 88888.00 2018-11-21 14:28:04.406 325 16503.61 356.07 50866.07 88888.00 2018-11-21 14:28:04.906 325 16503.60 356.08 50866.08 88888.00 2018-11-21 14:28:05.406 325 16503.60 356.06 50866.14 88888.00 2018-11-21 14:28:05.906 325 16503.59 355.94 50866.12 88888.00 2018-11-21 14:28:06.406 325 16503.59 355.90 50866.10 88888.00 2018-11-21 14:28:06.906 325 16503.60 355.82 50866.19 88888.00 2018-11-21 14:28:07.406 325 16503.59 355.78 50866.14 88888.00 2018-11-21 14:28:07.906 325 16503.60 355.80 50866.19 88888.00 2018-11-21 14:28:08.406 325 16503.64 355.76 50866.13 88888.00 2018-11-21 14:28:08.906 325 16503.66 355.65 50866.08 88888.00 2018-11-21 14:28:09.406 325 16503.67 355.53 50866.05 88888.00 2018-11-21 14:28:09.906 325 16503.70 355.50 50866.12 88888.00 2018-11-21 14:28:10.406 325 16503.68 355.45 50866.13 88888.00 2018-11-21 14:28:10.906 325 16503.70 355.37 50866.21 88888.00 2018-11-21 14:28:11.406 325 16503.77 355.26 50866.25 88888.00 2018-11-21 14:28:11.906 325 16503.84 355.20 50866.17 88888.00 2018-11-21 14:28:12.406 325 16503.87 355.19 50866.16 88888.00 2018-11-21 14:28:12.906 325 16503.89 355.11 50866.23 88888.00 2018-11-21 14:28:13.406 325 16503.92 355.06 50866.20 88888.00 2018-11-21 14:28:13.906 325 16503.96 355.03 50866.15 88888.00 2018-11-21 14:28:14.407 325 16503.99 354.98 50866.19 88888.00 2018-11-21 14:28:14.907 325 16504.03 354.98 50866.23 88888.00 2018-11-21 14:28:15.407 325 16504.09 354.93 50866.23 88888.00 2018-11-21 14:28:15.907 325 16504.09 354.90 50866.24 88888.00 2018-11-21 14:28:16.407 325 16504.08 354.84 50866.24 88888.00 2018-11-21 14:28:16.907 325 16504.09 354.86 50866.25 88888.00 2018-11-21 14:28:17.407 325 16504.09 354.83 50866.23 88888.00 2018-11-21 14:28:17.907 325 16504.18 354.85 50866.25 88888.00 2018-11-21 14:28:18.407 325 16504.25 354.86 50866.25 88888.00 2018-11-21 14:28:18.907 325 16504.26 354.89 50866.24 88888.00 2018-11-21 14:28:19.407 325 16504.19 354.89 50866.19 88888.00 2018-11-21 14:28:19.907 325 16504.21 354.90 50866.12 88888.00 2018-11-21 14:28:20.407 325 16504.18 354.90 50866.11 88888.00 2018-11-21 14:28:20.907 325 16504.14 354.90 50866.07 88888.00 2018-11-21 14:28:21.407 325 16504.14 354.95 50866.05 88888.00 2018-11-21 14:28:21.907 325 16504.09 355.03 50866.10 88888.00 2018-11-21 14:28:22.407 325 16504.12 355.04 50866.07 88888.00 2018-11-21 14:28:22.907 325 16504.07 355.17 50866.10 88888.00 2018-11-21 14:28:23.407 325 16504.07 355.20 50866.13 88888.00 2018-11-21 14:28:23.907 325 16504.09 355.26 50866.12 88888.00 2018-11-21 14:28:24.407 325 16504.11 355.28 50866.08 88888.00 2018-11-21 14:28:24.907 325 16504.05 355.33 50866.11 88888.00 2018-11-21 14:28:25.407 325 16504.04 355.33 50866.15 88888.00 2018-11-21 14:28:25.907 325 16504.02 355.32 50866.15 88888.00 2018-11-21 14:28:26.407 325 16503.99 355.37 50866.10 88888.00 2018-11-21 14:28:26.907 325 16503.94 355.44 50866.12 88888.00 2018-11-21 14:28:27.407 325 16503.94 355.54 50866.10 88888.00 2018-11-21 14:28:27.907 325 16503.89 355.61 50866.08 88888.00 2018-11-21 14:28:28.407 325 16503.90 355.62 50866.07 88888.00 2018-11-21 14:28:28.907 325 16503.92 355.70 50866.08 88888.00 2018-11-21 14:28:29.407 325 16503.93 355.70 50866.06 88888.00 2018-11-21 14:28:29.907 325 16503.91 355.70 50866.05 88888.00 2018-11-21 14:28:30.407 325 16503.89 355.69 50866.10 88888.00 2018-11-21 14:28:30.907 325 16503.89 355.75 50866.14 88888.00 2018-11-21 14:28:31.407 325 16503.85 355.79 50866.15 88888.00 2018-11-21 14:28:31.907 325 16503.84 355.79 50866.16 88888.00 2018-11-21 14:28:32.407 325 16503.87 355.77 50866.13 88888.00 2018-11-21 14:28:32.907 325 16503.91 355.77 50866.17 88888.00 2018-11-21 14:28:33.407 325 16503.94 355.80 50866.21 88888.00 2018-11-21 14:28:33.907 325 16503.99 355.85 50866.21 88888.00 2018-11-21 14:28:34.407 325 16504.02 355.82 50866.12 88888.00 2018-11-21 14:28:34.907 325 16504.05 355.79 50866.15 88888.00 2018-11-21 14:28:35.407 325 16504.10 355.77 50866.12 88888.00 2018-11-21 14:28:35.907 325 16504.09 355.84 50866.10 88888.00 2018-11-21 14:28:36.407 325 16504.16 355.91 50866.05 88888.00 2018-11-21 14:28:36.907 325 16504.19 355.86 50866.08 88888.00 2018-11-21 14:28:37.407 325 16504.19 355.78 50866.13 88888.00 2018-11-21 14:28:37.907 325 16504.26 355.80 50866.15 88888.00 2018-11-21 14:28:38.407 325 16504.33 355.80 50866.17 88888.00 2018-11-21 14:28:38.907 325 16504.34 355.80 50866.19 88888.00 2018-11-21 14:28:39.408 325 16504.35 355.77 50866.16 88888.00 2018-11-21 14:28:39.908 325 16504.45 355.73 50866.13 88888.00 2018-11-21 14:28:40.408 325 16504.46 355.76 50866.15 88888.00 2018-11-21 14:28:40.908 325 16504.51 355.79 50866.25 88888.00 2018-11-21 14:28:41.408 325 16504.51 355.78 50866.24 88888.00 2018-11-21 14:28:41.908 325 16504.52 355.72 50866.15 88888.00 2018-11-21 14:28:42.408 325 16504.57 355.69 50866.12 88888.00 2018-11-21 14:28:42.908 325 16504.63 355.64 50866.21 88888.00 2018-11-21 14:28:43.408 325 16504.66 355.62 50866.20 88888.00 2018-11-21 14:28:43.908 325 16504.64 355.60 50866.20 88888.00 2018-11-21 14:28:44.408 325 16504.64 355.59 50866.30 88888.00 2018-11-21 14:28:44.908 325 16504.64 355.58 50866.19 88888.00 2018-11-21 14:28:45.408 325 16504.67 355.54 50866.15 88888.00 2018-11-21 14:28:45.908 325 16504.62 355.53 50866.16 88888.00 2018-11-21 14:28:46.408 325 16504.65 355.49 50866.23 88888.00 2018-11-21 14:28:46.908 325 16504.77 355.45 50866.28 88888.00 2018-11-21 14:28:47.408 325 16504.73 355.49 50866.22 88888.00 2018-11-21 14:28:47.908 325 16504.70 355.50 50866.17 88888.00 2018-11-21 14:28:48.408 325 16504.67 355.53 50866.26 88888.00 2018-11-21 14:28:48.908 325 16504.71 355.49 50866.24 88888.00 2018-11-21 14:28:49.408 325 16504.71 355.45 50866.28 88888.00 2018-11-21 14:28:49.908 325 16504.70 355.44 50866.26 88888.00 2018-11-21 14:28:50.408 325 16504.66 355.45 50866.23 88888.00 2018-11-21 14:28:50.908 325 16504.69 355.44 50866.22 88888.00 2018-11-21 14:28:51.408 325 16504.66 355.41 50866.29 88888.00 2018-11-21 14:28:51.908 325 16504.67 355.34 50866.21 88888.00 2018-11-21 14:28:52.408 325 16504.65 355.37 50866.15 88888.00 2018-11-21 14:28:52.908 325 16504.72 355.33 50866.17 88888.00 2018-11-21 14:28:53.408 325 16504.69 355.33 50866.17 88888.00 2018-11-21 14:28:53.908 325 16504.64 355.37 50866.15 88888.00 2018-11-21 14:28:54.408 325 16504.60 355.33 50866.15 88888.00 2018-11-21 14:28:54.908 325 16504.57 355.29 50866.16 88888.00 2018-11-21 14:28:55.408 325 16504.51 355.30 50866.21 88888.00 2018-11-21 14:28:55.908 325 16504.53 355.28 50866.16 88888.00 2018-11-21 14:28:56.408 325 16504.52 355.24 50866.20 88888.00 2018-11-21 14:28:56.908 325 16504.46 355.25 50866.21 88888.00 2018-11-21 14:28:57.408 325 16504.44 355.18 50866.19 88888.00 2018-11-21 14:28:57.908 325 16504.42 355.16 50866.16 88888.00 2018-11-21 14:28:58.408 325 16504.42 355.17 50866.15 88888.00 2018-11-21 14:28:58.908 325 16504.37 355.12 50866.13 88888.00 2018-11-21 14:28:59.408 325 16504.31 355.14 50866.19 88888.00 2018-11-21 14:28:59.908 325 16504.25 355.11 50866.25 88888.00 2018-11-21 14:29:00.408 325 16504.21 355.08 50866.22 88888.00 2018-11-21 14:29:00.908 325 16504.17 355.11 50866.16 88888.00 2018-11-21 14:29:01.408 325 16504.17 355.11 50866.21 88888.00 2018-11-21 14:29:01.908 325 16504.16 355.07 50866.21 88888.00 2018-11-21 14:29:02.408 325 16504.16 355.08 50866.12 88888.00 2018-11-21 14:29:02.908 325 16504.14 355.08 50866.12 88888.00 2018-11-21 14:29:03.408 325 16504.09 355.04 50866.13 88888.00 2018-11-21 14:29:03.908 325 16504.05 355.07 50866.10 88888.00 2018-11-21 14:29:04.408 325 16504.05 355.07 50866.11 88888.00 2018-11-21 14:29:04.908 325 16504.05 355.07 50866.12 88888.00 2018-11-21 14:29:06.408 325 16504.02 355.14 50866.17 88888.00 2018-11-21 14:29:06.908 325 16504.02 355.16 50866.16 88888.00 2018-11-21 14:29:07.408 325 16503.99 355.15 50866.15 88888.00 2018-11-21 14:29:07.908 325 16503.94 355.11 50866.15 88888.00 2018-11-21 14:29:08.408 325 16503.95 355.10 50866.15 88888.00 2018-11-21 14:29:08.908 325 16503.91 355.12 50866.15 88888.00 2018-11-21 14:29:09.408 325 16503.89 355.18 50866.16 88888.00 2018-11-21 14:29:09.908 325 16503.86 355.26 50866.19 88888.00 2018-11-21 14:29:10.408 325 16503.86 355.23 50866.20 88888.00 2018-11-21 14:29:10.908 325 16503.86 355.26 50866.19 88888.00 2018-11-21 14:29:11.409 325 16503.83 355.28 50866.24 88888.00 2018-11-21 14:29:11.909 325 16503.84 355.34 50866.20 88888.00 2018-11-21 14:29:12.409 325 16503.82 355.35 50866.22 88888.00 2018-11-21 14:29:12.909 325 16503.82 355.42 50866.21 88888.00 2018-11-21 14:29:13.409 325 16503.84 355.50 50866.25 88888.00 2018-11-21 14:29:13.909 325 16503.90 355.54 50866.22 88888.00 2018-11-21 14:29:14.409 325 16503.86 355.60 50866.28 88888.00 2018-11-21 14:29:14.909 325 16503.84 355.63 50866.28 88888.00 2018-11-21 14:29:15.909 325 16503.83 355.73 50866.20 88888.00 2018-11-21 14:29:16.409 325 16503.85 355.78 50866.19 88888.00 2018-11-21 14:29:16.909 325 16503.90 355.81 50866.20 88888.00 2018-11-21 14:29:17.409 325 16503.91 355.89 50866.21 88888.00 2018-11-21 14:29:17.909 325 16503.89 355.89 50866.26 88888.00 2018-11-21 14:29:18.409 325 16503.94 355.94 50866.25 88888.00 2018-11-21 14:29:18.909 325 16503.99 355.99 50866.22 88888.00 2018-11-21 14:29:19.409 325 16504.00 356.05 50866.25 88888.00 2018-11-21 14:29:19.909 325 16503.99 356.10 50866.24 88888.00 2018-11-21 14:29:20.409 325 16503.99 356.14 50866.29 88888.00 2018-11-21 14:29:20.909 325 16504.02 356.13 50866.29 88888.00 2018-11-21 14:29:21.409 325 16504.09 356.14 50866.30 88888.00 2018-11-21 14:29:21.909 325 16504.17 356.19 50866.31 88888.00 2018-11-21 14:29:22.409 325 16504.20 356.24 50866.34 88888.00 2018-11-21 14:29:22.909 325 16504.22 356.25 50866.33 88888.00 2018-11-21 14:29:23.409 325 16504.27 356.25 50866.29 88888.00 2018-11-21 14:29:23.909 325 16504.34 356.25 50866.32 88888.00 2018-11-21 14:29:24.409 325 16504.37 356.29 50866.34 88888.00 2018-11-21 14:29:24.909 325 16504.44 356.30 50866.37 88888.00 2018-11-21 14:29:25.409 325 16504.49 356.28 50866.33 88888.00 2018-11-21 14:29:25.909 325 16504.49 356.24 50866.32 88888.00 2018-11-21 14:29:26.409 325 16504.52 356.23 50866.37 88888.00 2018-11-21 14:29:26.909 325 16504.53 356.21 50866.42 88888.00 2018-11-21 14:29:27.409 325 16504.65 356.29 50866.48 88888.00 2018-11-21 14:29:27.909 325 16504.67 356.22 50866.43 88888.00 2018-11-21 14:29:28.409 325 16504.62 356.17 50866.38 88888.00 2018-11-21 14:29:28.909 325 16504.67 356.19 50866.39 88888.00 2018-11-21 14:29:29.409 325 16504.66 356.20 50866.37 88888.00 2018-11-21 14:29:29.909 325 16504.63 356.13 50866.40 88888.00 2018-11-21 14:29:30.409 325 16504.63 356.06 50866.45 88888.00 2018-11-21 14:29:30.909 325 16504.64 355.99 50866.45 88888.00 2018-11-21 14:29:31.409 325 16504.63 355.99 50866.40 88888.00 2018-11-21 14:29:31.909 325 16504.62 355.94 50866.39 88888.00 2018-11-21 14:29:32.409 325 16504.67 355.95 50866.33 88888.00 2018-11-21 14:29:32.909 325 16504.63 355.89 50866.28 88888.00 2018-11-21 14:29:33.409 325 16504.63 355.81 50866.30 88888.00 2018-11-21 14:29:33.909 325 16504.62 355.77 50866.34 88888.00 2018-11-21 14:29:34.409 325 16504.62 355.76 50866.37 88888.00 2018-11-21 14:29:34.909 325 16504.62 355.75 50866.33 88888.00 2018-11-21 14:29:35.409 325 16504.56 355.70 50866.30 88888.00 2018-11-21 14:29:35.909 325 16504.56 355.67 50866.28 88888.00 2018-11-21 14:29:36.409 325 16504.58 355.59 50866.19 88888.00 2018-11-21 14:29:36.909 325 16504.53 355.47 50866.15 88888.00 2018-11-21 14:29:37.409 325 16504.47 355.42 50866.15 88888.00 2018-11-21 14:29:37.909 325 16504.46 355.38 50866.10 88888.00 2018-11-21 14:29:38.409 325 16504.42 355.29 50866.11 88888.00 2018-11-21 14:29:38.909 325 16504.36 355.23 50866.14 88888.00 2018-11-21 14:29:39.409 325 16504.35 355.17 50866.06 88888.00 2018-11-21 14:29:39.909 325 16504.31 355.15 50866.05 88888.00 2018-11-21 14:29:40.409 325 16504.26 355.08 50866.10 88888.00 2018-11-21 14:29:40.910 325 16504.21 355.07 50866.07 88888.00 2018-11-21 14:29:41.410 325 16504.20 355.08 50866.05 88888.00 2018-11-21 14:29:41.910 325 16504.20 355.06 50866.04 88888.00 2018-11-21 14:29:42.410 325 16504.17 355.02 50866.02 88888.00 2018-11-21 14:29:42.910 325 16504.13 354.94 50866.04 88888.00 2018-11-21 14:29:43.410 325 16504.13 355.00 50866.04 88888.00 2018-11-21 14:29:43.910 325 16504.12 355.00 50865.97 88888.00 2018-11-21 14:29:44.410 325 16504.12 354.98 50865.99 88888.00 2018-11-21 14:29:44.910 325 16504.14 355.00 50866.03 88888.00 2018-11-21 14:29:45.410 325 16504.10 354.99 50865.99 88888.00 2018-11-21 14:29:45.910 325 16504.08 355.03 50865.92 88888.00 2018-11-21 14:29:46.410 325 16504.09 355.07 50865.99 88888.00 2018-11-21 14:29:46.910 325 16504.09 355.07 50865.97 88888.00 2018-11-21 14:29:47.410 325 16504.13 355.10 50865.94 88888.00 2018-11-21 14:29:47.910 325 16504.14 355.11 50865.97 88888.00 2018-11-21 14:29:48.410 325 16504.18 355.11 50865.98 88888.00 2018-11-21 14:29:48.910 325 16504.20 355.14 50866.05 88888.00 2018-11-21 14:29:49.410 325 16504.20 355.18 50866.11 88888.00 2018-11-21 14:29:49.910 325 16504.21 355.24 50866.10 88888.00 2018-11-21 14:29:50.410 325 16504.30 355.26 50866.02 88888.00 2018-11-21 14:29:50.910 325 16504.30 355.25 50866.04 88888.00 2018-11-21 14:29:51.410 325 16504.30 355.34 50866.04 88888.00 2018-11-21 14:29:51.910 325 16504.36 355.39 50866.01 88888.00 2018-11-21 14:29:52.410 325 16504.51 355.43 50865.98 88888.00 2018-11-21 14:29:52.910 325 16504.51 355.43 50865.98 88888.00 2018-11-21 14:29:53.410 325 16504.52 355.46 50866.01 88888.00 2018-11-21 14:29:53.910 325 16504.56 355.53 50866.03 88888.00 2018-11-21 14:29:54.410 325 16504.58 355.62 50866.12 88888.00 2018-11-21 14:29:54.910 325 16504.56 355.68 50866.19 88888.00 2018-11-21 14:29:55.410 325 16504.60 355.72 50866.15 88888.00 2018-11-21 14:29:55.910 325 16504.65 355.73 50866.13 88888.00 2018-11-21 14:29:56.410 325 16504.73 355.78 50866.17 88888.00 2018-11-21 14:29:56.910 325 16504.74 355.85 50866.19 88888.00 2018-11-21 14:29:57.410 325 16504.81 355.85 50866.17 88888.00 2018-11-21 14:29:57.910 325 16504.82 355.82 50866.22 88888.00 2018-11-21 14:29:58.410 325 16504.87 355.90 50866.24 88888.00 2018-11-21 14:29:58.910 325 16504.92 355.90 50866.26 88888.00 2018-11-21 14:29:59.410 325 16504.96 355.91 50866.30 88888.00 2018-11-21 14:29:59.910 325 16504.93 355.93 50866.35 88888.00 2018-11-21 14:30:00.410 325 16504.98 355.96 50866.35 88888.00 2018-11-21 14:30:00.910 325 16505.06 356.00 50866.34 88888.00 2018-11-21 14:30:01.410 325 16505.06 355.98 50866.34 88888.00 2018-11-21 14:30:01.910 325 16505.09 355.96 50866.34 88888.00 2018-11-21 14:30:02.410 325 16505.10 355.99 50866.37 88888.00 2018-11-21 14:30:02.910 325 16505.14 355.96 50866.30 88888.00 2018-11-21 14:30:03.410 325 16505.18 355.93 50866.28 88888.00 2018-11-21 14:30:03.910 325 16505.16 355.91 50866.28 88888.00 2018-11-21 14:30:04.410 325 16505.13 355.89 50866.28 88888.00 2018-11-21 14:30:04.910 325 16505.13 355.85 50866.30 88888.00 2018-11-21 14:30:05.410 325 16505.14 355.89 50866.32 88888.00 2018-11-21 14:30:05.911 325 16505.17 355.81 50866.32 88888.00 2018-11-21 14:30:06.411 325 16505.11 355.76 50866.32 88888.00 2018-11-21 14:30:07.411 325 16505.11 355.67 50866.28 88888.00 2018-11-21 14:30:07.911 325 16505.16 355.59 50866.24 88888.00 2018-11-21 14:30:08.411 325 16505.15 355.53 50866.19 88888.00 2018-11-21 14:30:08.911 325 16505.13 355.47 50866.17 88888.00 2018-11-21 14:30:09.411 325 16505.16 355.32 50866.26 88888.00 2018-11-21 14:30:09.911 325 16505.15 355.23 50866.25 88888.00 2018-11-21 14:30:10.411 325 16505.13 355.17 50866.28 88888.00 2018-11-21 14:30:10.911 325 16505.13 355.11 50866.30 88888.00 2018-11-21 14:30:11.411 325 16505.09 355.04 50866.34 88888.00 2018-11-21 14:30:11.911 325 16505.08 354.92 50866.24 88888.00 2018-11-21 14:30:12.411 325 16505.09 354.82 50866.22 88888.00 2018-11-21 14:30:12.911 325 16505.06 354.78 50866.24 88888.00 2018-11-21 14:30:13.411 325 16505.06 354.80 50866.24 88888.00 2018-11-21 14:30:13.911 325 16504.98 354.73 50866.23 88888.00 2018-11-21 14:30:14.411 325 16504.92 354.66 50866.23 88888.00 2018-11-21 14:30:14.911 325 16505.00 354.63 50866.25 88888.00 2018-11-21 14:30:15.411 325 16504.97 354.59 50866.23 88888.00 2018-11-21 14:30:15.911 325 16504.92 354.57 50866.32 88888.00 2018-11-21 14:30:16.411 325 16504.90 354.54 50866.37 88888.00 2018-11-21 14:30:17.411 325 16504.82 354.47 50866.28 88888.00 2018-11-21 14:30:17.911 325 16504.81 354.48 50866.20 88888.00 2018-11-21 14:30:18.411 325 16504.80 354.43 50866.12 88888.00 2018-11-21 14:30:18.911 325 16504.77 354.38 50866.06 88888.00 2018-11-21 14:30:19.411 325 16504.80 354.39 50866.06 88888.00 2018-11-21 14:30:19.911 325 16504.75 354.38 50866.10 88888.00 2018-11-21 14:30:20.411 325 16504.73 354.36 50866.12 88888.00 2018-11-21 14:30:20.911 325 16504.73 354.41 50866.15 88888.00 2018-11-21 14:30:21.411 325 16504.71 354.46 50866.16 88888.00 2018-11-21 14:30:21.911 325 16504.63 354.43 50866.13 88888.00 2018-11-21 14:30:22.411 325 16504.60 354.34 50866.10 88888.00 2018-11-21 14:30:22.911 325 16504.61 354.29 50866.02 88888.00 2018-11-21 14:30:23.411 325 16504.65 354.32 50865.95 88888.00 2018-11-21 14:30:23.911 325 16504.64 354.34 50866.02 88888.00 2018-11-21 14:30:24.411 325 16504.66 354.38 50866.14 88888.00 2018-11-21 14:30:24.911 325 16504.65 354.41 50866.10 88888.00 2018-11-21 14:30:25.411 325 16504.63 354.42 50866.17 88888.00 2018-11-21 14:30:25.911 325 16504.69 354.47 50866.17 88888.00 2018-11-21 14:30:26.411 325 16504.75 354.52 50866.19 88888.00 2018-11-21 14:30:27.411 325 16504.75 354.60 50866.21 88888.00 2018-11-21 14:30:27.911 325 16504.81 354.58 50866.17 88888.00 2018-11-21 14:30:28.411 325 16504.72 354.57 50866.15 88888.00 2018-11-21 14:30:28.911 325 16504.73 354.58 50866.08 88888.00 2018-11-21 14:30:29.411 325 16504.80 354.64 50866.13 88888.00 2018-11-21 14:30:29.911 325 16504.83 354.65 50866.11 88888.00 2018-11-21 14:30:30.411 325 16504.87 354.65 50866.10 88888.00 2018-11-21 14:30:30.911 325 16504.88 354.74 50866.10 88888.00 2018-11-21 14:30:31.411 325 16504.91 354.84 50866.07 88888.00 2018-11-21 14:30:31.911 325 16504.93 354.88 50866.12 88888.00 2018-11-21 14:30:32.411 325 16504.98 354.81 50866.12 88888.00 2018-11-21 14:30:32.911 325 16505.00 354.80 50866.12 88888.00 2018-11-21 14:30:33.411 325 16504.99 354.82 50866.14 88888.00 2018-11-21 14:30:33.911 325 16505.02 354.86 50866.19 88888.00 2018-11-21 14:30:34.411 325 16505.07 354.85 50866.19 88888.00 2018-11-21 14:30:34.911 325 16505.14 354.81 50866.22 88888.00 2018-11-21 14:30:35.411 325 16505.16 354.86 50866.14 88888.00 2018-11-21 14:30:35.911 325 16505.21 354.94 50866.10 88888.00 2018-11-21 14:30:36.411 325 16505.23 354.97 50866.10 88888.00 2018-11-21 14:30:36.911 325 16505.22 355.01 50866.12 88888.00 2018-11-21 14:30:37.412 325 16505.21 355.02 50866.08 88888.00 2018-11-21 14:30:37.912 325 16505.19 355.04 50866.11 88888.00 2018-11-21 14:30:38.412 325 16505.24 355.04 50866.19 88888.00 2018-11-21 14:30:38.912 325 16505.22 355.07 50866.17 88888.00 2018-11-21 14:30:39.412 325 16505.22 355.08 50866.21 88888.00 2018-11-21 14:30:39.912 325 16505.25 355.03 50866.21 88888.00 2018-11-21 14:30:40.412 325 16505.25 355.01 50866.20 88888.00 2018-11-21 14:30:40.912 325 16505.26 354.99 50866.24 88888.00 2018-11-21 14:30:41.412 325 16505.25 355.02 50866.23 88888.00 2018-11-21 14:30:41.912 325 16505.26 355.00 50866.25 88888.00 2018-11-21 14:30:42.412 325 16505.26 355.02 50866.23 88888.00 2018-11-21 14:30:42.912 325 16505.25 355.02 50866.20 88888.00 2018-11-21 14:30:43.412 325 16505.27 355.06 50866.22 88888.00 2018-11-21 14:30:43.912 325 16505.23 355.08 50866.23 88888.00 2018-11-21 14:30:44.412 325 16505.19 355.12 50866.23 88888.00 2018-11-21 14:30:44.912 325 16505.21 355.11 50866.25 88888.00 2018-11-21 14:30:45.412 325 16505.24 355.14 50866.25 88888.00 2018-11-21 14:30:45.912 325 16505.19 355.17 50866.24 88888.00 2018-11-21 14:30:46.412 325 16505.19 355.10 50866.30 88888.00 2018-11-21 14:30:46.912 325 16505.16 355.09 50866.32 88888.00 2018-11-21 14:30:47.412 325 16505.14 355.11 50866.30 88888.00 2018-11-21 14:30:47.912 325 16505.18 355.09 50866.32 88888.00 2018-11-21 14:30:48.412 325 16505.18 355.06 50866.33 88888.00 2018-11-21 14:30:48.912 325 16505.15 355.09 50866.25 88888.00 2018-11-21 14:30:49.412 325 16505.11 355.10 50866.29 88888.00 2018-11-21 14:30:49.912 325 16505.07 355.11 50866.29 88888.00 2018-11-21 14:30:50.412 325 16505.08 355.07 50866.26 88888.00 2018-11-21 14:30:50.912 325 16505.09 355.06 50866.28 88888.00 2018-11-21 14:30:51.412 325 16505.16 355.03 50866.20 88888.00 2018-11-21 14:30:51.912 325 16505.11 355.00 50866.22 88888.00 2018-11-21 14:30:52.412 325 16505.10 354.99 50866.25 88888.00 2018-11-21 14:30:52.912 325 16505.10 354.94 50866.22 88888.00 2018-11-21 14:30:53.412 325 16505.10 354.91 50866.19 88888.00 2018-11-21 14:30:53.912 325 16505.09 354.97 50866.19 88888.00 2018-11-21 14:30:54.412 325 16505.09 354.91 50866.28 88888.00 2018-11-21 14:30:54.912 325 16505.07 354.81 50866.31 88888.00 2018-11-21 14:30:55.412 325 16505.06 354.71 50866.28 88888.00 2018-11-21 14:30:55.912 325 16505.08 354.66 50866.28 88888.00 2018-11-21 14:30:56.412 325 16505.11 354.69 50866.31 88888.00 2018-11-21 14:30:56.912 325 16505.13 354.64 50866.35 88888.00 2018-11-21 14:30:57.412 325 16505.16 354.63 50866.34 88888.00 2018-11-21 14:30:57.912 325 16505.19 354.59 50866.33 88888.00 2018-11-21 14:30:58.412 325 16505.19 354.54 50866.38 88888.00 2018-11-21 14:30:58.912 325 16505.17 354.46 50866.32 88888.00 2018-11-21 14:30:59.412 325 16505.18 354.41 50866.33 88888.00 2018-11-21 14:30:59.912 325 16505.24 354.37 50866.31 88888.00 2018-11-21 14:31:00.412 325 16505.23 354.34 50866.32 88888.00 2018-11-21 14:31:00.912 325 16505.22 354.31 50866.34 88888.00 2018-11-21 14:31:01.412 325 16505.23 354.30 50866.32 88888.00 2018-11-21 14:31:01.912 325 16505.27 354.24 50866.26 88888.00 2018-11-21 14:31:02.412 325 16505.30 354.15 50866.23 88888.00 2018-11-21 14:31:02.912 325 16505.26 354.12 50866.28 88888.00 2018-11-21 14:31:03.412 325 16505.24 354.10 50866.29 88888.00 2018-11-21 14:31:03.912 325 16505.24 354.08 50866.24 88888.00 2018-11-21 14:31:04.412 325 16505.25 354.05 50866.28 88888.00 2018-11-21 14:31:04.912 325 16505.25 354.03 50866.26 88888.00 2018-11-21 14:31:05.412 325 16505.25 354.02 50866.28 88888.00 2018-11-21 14:31:05.912 325 16505.26 353.99 50866.28 88888.00 2018-11-21 14:31:06.412 325 16505.27 353.94 50866.33 88888.00 2018-11-21 14:31:06.912 325 16505.26 353.93 50866.26 88888.00 2018-11-21 14:31:07.413 325 16505.30 353.91 50866.28 88888.00 2018-11-21 14:31:07.913 325 16505.34 353.86 50866.33 88888.00 2018-11-21 14:31:08.913 325 16505.35 353.96 50866.30 88888.00 2018-11-21 14:31:09.413 325 16505.37 353.94 50866.25 88888.00 2018-11-21 14:31:09.913 325 16505.40 353.90 50866.26 88888.00 2018-11-21 14:31:10.413 325 16505.34 353.93 50866.29 88888.00 2018-11-21 14:31:10.913 325 16505.32 353.94 50866.28 88888.00 2018-11-21 14:31:11.413 325 16505.31 353.90 50866.26 88888.00 2018-11-21 14:31:11.913 325 16505.24 353.94 50866.30 88888.00 2018-11-21 14:31:12.413 325 16505.24 353.96 50866.37 88888.00 2018-11-21 14:31:12.913 325 16505.22 353.96 50866.38 88888.00 2018-11-21 14:31:13.413 325 16505.22 353.97 50866.28 88888.00 2018-11-21 14:31:13.913 325 16505.19 354.10 50866.25 88888.00 2018-11-21 14:31:14.413 325 16505.17 354.19 50866.31 88888.00 2018-11-21 14:31:14.913 325 16505.11 354.22 50866.22 88888.00 2018-11-21 14:31:15.413 325 16505.01 354.27 50866.13 88888.00 2018-11-21 14:31:15.913 325 16505.04 354.28 50866.14 88888.00 2018-11-21 14:31:16.413 325 16505.01 354.25 50866.10 88888.00 2018-11-21 14:31:16.913 325 16505.04 354.29 50866.11 88888.00 2018-11-21 14:31:17.413 325 16505.02 354.29 50866.14 88888.00 2018-11-21 14:31:17.913 325 16504.93 354.29 50866.16 88888.00 2018-11-21 14:31:18.913 325 16504.77 354.39 50866.23 88888.00 2018-11-21 14:31:19.413 325 16504.71 354.38 50866.20 88888.00 2018-11-21 14:31:19.913 325 16504.66 354.36 50866.28 88888.00 2018-11-21 14:31:20.413 325 16504.67 354.36 50866.29 88888.00 2018-11-21 14:31:20.913 325 16504.71 354.33 50866.26 88888.00 2018-11-21 14:31:21.413 325 16504.70 354.31 50866.25 88888.00 2018-11-21 14:31:21.913 325 16504.66 354.34 50866.22 88888.00 2018-11-21 14:31:22.413 325 16504.63 354.38 50866.29 88888.00 2018-11-21 14:31:22.913 325 16504.54 354.38 50866.26 88888.00 2018-11-21 14:31:23.413 325 16504.52 354.39 50866.29 88888.00 2018-11-21 14:31:23.913 325 16504.52 354.34 50866.24 88888.00 2018-11-21 14:31:24.413 325 16504.51 354.25 50866.14 88888.00 2018-11-21 14:31:24.913 325 16504.47 354.21 50866.17 88888.00 2018-11-21 14:31:25.413 325 16504.47 354.17 50866.24 88888.00 2018-11-21 14:31:25.913 325 16504.49 354.20 50866.32 88888.00 2018-11-21 14:31:26.413 325 16504.51 354.22 50866.31 88888.00 2018-11-21 14:31:26.913 325 16504.47 354.19 50866.28 88888.00 2018-11-21 14:31:27.413 325 16504.48 354.16 50866.29 88888.00 2018-11-21 14:31:27.913 325 16504.52 354.13 50866.34 88888.00 2018-11-21 14:31:28.913 325 16504.49 354.15 50866.28 88888.00 2018-11-21 14:31:29.413 325 16504.48 354.10 50866.33 88888.00 2018-11-21 14:31:29.913 325 16504.48 354.16 50866.35 88888.00 2018-11-21 14:31:30.413 325 16504.47 354.13 50866.34 88888.00 2018-11-21 14:31:30.913 325 16504.51 354.16 50866.32 88888.00 2018-11-21 14:31:31.413 325 16504.53 354.08 50866.33 88888.00 2018-11-21 14:31:31.913 325 16504.49 354.05 50866.34 88888.00 2018-11-21 14:31:32.404 325 16504.52 354.02 50866.30 88888.00 2018-11-21 14:31:32.904 325 16504.55 354.02 50866.30 88888.00 2018-11-21 14:31:33.404 325 16504.60 353.99 50866.30 88888.00 2018-11-21 14:31:33.904 325 16504.63 354.03 50866.40 88888.00 2018-11-21 14:31:34.404 325 16504.63 354.04 50866.38 88888.00 2018-11-21 14:31:34.904 325 16504.65 353.99 50866.38 88888.00 2018-11-21 14:31:35.404 325 16504.70 354.03 50866.38 88888.00 2018-11-21 14:31:35.904 325 16504.70 354.07 50866.41 88888.00 2018-11-21 14:31:36.404 325 16504.72 354.10 50866.43 88888.00 2018-11-21 14:31:36.904 325 16504.72 354.12 50866.41 88888.00 2018-11-21 14:31:37.404 325 16504.73 354.12 50866.39 88888.00 2018-11-21 14:31:37.904 325 16504.74 354.12 50866.34 88888.00 2018-11-21 14:31:38.904 325 16504.80 354.14 50866.31 88888.00 2018-11-21 14:31:39.404 325 16504.77 354.22 50866.32 88888.00 2018-11-21 14:31:39.904 325 16504.75 354.29 50866.35 88888.00 2018-11-21 14:31:40.404 325 16504.79 354.25 50866.34 88888.00 2018-11-21 14:31:40.904 325 16504.80 354.21 50866.37 88888.00 2018-11-21 14:31:41.404 325 16504.80 354.25 50866.41 88888.00 2018-11-21 14:31:41.904 325 16504.80 354.36 50866.42 88888.00 2018-11-21 14:31:42.404 325 16504.82 354.40 50866.41 88888.00 2018-11-21 14:31:42.904 325 16504.80 354.40 50866.42 88888.00 2018-11-21 14:31:43.404 325 16504.81 354.42 50866.47 88888.00 2018-11-21 14:31:43.904 325 16504.79 354.43 50866.45 88888.00 2018-11-21 14:31:44.404 325 16504.78 354.41 50866.40 88888.00 2018-11-21 14:31:44.904 325 16504.73 354.39 50866.43 88888.00 2018-11-21 14:31:45.404 325 16504.77 354.38 50866.49 88888.00 2018-11-21 14:31:45.904 325 16504.79 354.33 50866.48 88888.00 2018-11-21 14:31:46.404 325 16504.81 354.36 50866.42 88888.00 2018-11-21 14:31:46.904 325 16504.81 354.27 50866.40 88888.00 2018-11-21 14:31:47.404 325 16504.81 354.22 50866.40 88888.00 2018-11-21 14:31:47.904 325 16504.83 354.29 50866.43 88888.00 2018-11-21 14:31:48.904 325 16504.83 354.27 50866.44 88888.00 2018-11-21 14:31:49.404 325 16504.79 354.21 50866.45 88888.00 2018-11-21 14:31:49.904 325 16504.74 354.16 50866.42 88888.00 2018-11-21 14:31:50.404 325 16504.70 354.20 50866.44 88888.00 2018-11-21 14:31:50.904 325 16504.73 354.17 50866.45 88888.00 2018-11-21 14:31:51.404 325 16504.74 354.15 50866.51 88888.00 2018-11-21 14:31:51.904 325 16504.71 354.07 50866.62 88888.00 2018-11-21 14:31:52.404 325 16504.66 354.12 50866.62 88888.00 2018-11-21 14:31:52.904 325 16504.69 354.06 50866.56 88888.00 2018-11-21 14:31:53.404 325 16504.69 353.97 50866.48 88888.00 2018-11-21 14:31:53.904 325 16504.65 353.96 50866.52 88888.00 2018-11-21 14:31:54.404 325 16504.63 353.97 50866.48 88888.00 2018-11-21 14:31:54.904 325 16504.69 353.90 50866.42 88888.00 2018-11-21 14:31:55.404 325 16504.73 353.78 50866.39 88888.00 2018-11-21 14:31:55.904 325 16504.71 353.77 50866.40 88888.00 2018-11-21 14:31:56.904 325 16504.57 353.78 50866.47 88888.00 2018-11-21 14:31:57.404 325 16504.60 353.76 50866.45 88888.00 2018-11-21 14:31:57.904 325 16504.56 353.73 50866.45 88888.00 2018-11-21 14:31:58.404 325 16504.49 353.76 50866.44 88888.00 2018-11-21 14:31:58.904 325 16504.51 353.75 50866.41 88888.00 2018-11-21 14:31:59.404 325 16504.51 353.67 50866.41 88888.00 2018-11-21 14:31:59.904 325 16504.48 353.67 50866.42 88888.00 2018-11-21 14:32:00.404 325 16504.48 353.65 50866.45 88888.00 2018-11-21 14:32:00.904 325 16504.45 353.69 50866.43 88888.00 2018-11-21 14:32:01.404 325 16504.39 353.72 50866.47 88888.00 2018-11-21 14:32:01.905 325 16504.36 353.70 50866.50 88888.00 2018-11-21 14:32:02.405 325 16504.31 353.56 50866.50 88888.00 2018-11-21 14:32:02.905 325 16504.33 353.68 50866.45 88888.00 2018-11-21 14:32:03.405 325 16504.29 353.72 50866.49 88888.00 2018-11-21 14:32:03.905 325 16504.25 353.72 50866.39 88888.00 2018-11-21 14:32:04.405 325 16504.17 353.71 50866.41 88888.00 2018-11-21 14:32:04.905 325 16504.17 353.71 50866.41 88888.00 2018-11-21 14:32:05.405 325 16504.11 353.71 50866.44 88888.00 2018-11-21 14:32:05.905 325 16504.09 353.69 50866.48 88888.00 2018-11-21 14:32:06.905 325 16504.00 353.73 50866.44 88888.00 2018-11-21 14:32:07.405 325 16503.99 353.72 50866.48 88888.00 2018-11-21 14:32:07.905 325 16504.00 353.75 50866.44 88888.00 2018-11-21 14:32:08.405 325 16503.96 353.77 50866.41 88888.00 2018-11-21 14:32:08.905 325 16503.92 353.81 50866.40 88888.00 2018-11-21 14:32:09.405 325 16503.93 353.80 50866.44 88888.00 2018-11-21 14:32:09.905 325 16503.90 353.82 50866.53 88888.00 2018-11-21 14:32:10.405 325 16503.87 353.86 50866.54 88888.00 2018-11-21 14:32:10.905 325 16503.87 353.87 50866.48 88888.00 2018-11-21 14:32:11.405 325 16503.87 353.88 50866.48 88888.00 2018-11-21 14:32:11.905 325 16503.90 353.80 50866.50 88888.00 2018-11-21 14:32:12.405 325 16503.94 353.77 50866.51 88888.00 2018-11-21 14:32:12.905 325 16504.02 353.81 50866.48 88888.00 2018-11-21 14:32:13.405 325 16504.01 353.82 50866.45 88888.00 2018-11-21 14:32:13.905 325 16504.01 353.82 50866.49 88888.00 2018-11-21 14:32:14.405 325 16504.04 353.82 50866.48 88888.00 2018-11-21 14:32:14.905 325 16504.12 353.82 50866.50 88888.00 2018-11-21 14:32:15.405 325 16504.09 353.77 50866.45 88888.00 2018-11-21 14:32:15.905 325 16504.11 353.78 50866.52 88888.00 2018-11-21 14:32:16.405 325 16504.16 353.79 50866.58 88888.00 2018-11-21 14:32:16.905 325 16504.22 353.80 50866.59 88888.00 2018-11-21 14:32:17.405 325 16504.26 353.87 50866.59 88888.00 2018-11-21 14:32:17.905 325 16504.27 353.91 50866.54 88888.00 2018-11-21 14:32:18.405 325 16504.22 353.97 50866.51 88888.00 2018-11-21 14:32:18.905 325 16504.25 353.91 50866.51 88888.00 2018-11-21 14:32:19.405 325 16504.30 353.88 50866.54 88888.00 2018-11-21 14:32:19.905 325 16504.35 353.85 50866.62 88888.00 2018-11-21 14:32:20.405 325 16504.34 353.93 50866.65 88888.00 2018-11-21 14:32:20.905 325 16504.37 353.91 50866.58 88888.00 2018-11-21 14:32:21.405 325 16504.35 353.88 50866.54 88888.00 2018-11-21 14:32:21.905 325 16504.34 353.90 50866.60 88888.00 2018-11-21 14:32:22.405 325 16504.35 353.93 50866.60 88888.00 2018-11-21 14:32:22.905 325 16504.40 353.98 50866.61 88888.00 2018-11-21 14:32:23.405 325 16504.39 353.99 50866.61 88888.00 2018-11-21 14:32:23.905 325 16504.42 354.01 50866.57 88888.00 2018-11-21 14:32:24.405 325 16504.38 353.98 50866.59 88888.00 2018-11-21 14:32:24.905 325 16504.35 353.99 50866.56 88888.00 2018-11-21 14:32:25.405 325 16504.35 353.95 50866.51 88888.00 2018-11-21 14:32:25.905 325 16504.34 353.97 50866.57 88888.00 2018-11-21 14:32:26.405 325 16504.27 353.99 50866.60 88888.00 2018-11-21 14:32:26.905 325 16504.19 353.98 50866.58 88888.00 2018-11-21 14:32:27.405 325 16504.22 353.96 50866.53 88888.00 2018-11-21 14:32:27.905 325 16504.20 354.03 50866.57 88888.00 2018-11-21 14:32:28.405 325 16504.20 354.06 50866.56 88888.00 2018-11-21 14:32:28.905 325 16504.18 354.03 50866.53 88888.00 2018-11-21 14:32:29.405 325 16504.08 354.05 50866.56 88888.00 2018-11-21 14:32:29.905 325 16504.05 354.05 50866.60 88888.00 2018-11-21 14:32:30.405 325 16504.01 354.06 50866.70 88888.00 2018-11-21 14:32:30.905 325 16503.96 354.03 50866.65 88888.00 2018-11-21 14:32:31.405 325 16503.87 354.03 50866.63 88888.00 2018-11-21 14:32:31.906 325 16503.89 353.99 50866.61 88888.00 2018-11-21 14:32:32.406 325 16503.89 353.95 50866.60 88888.00 2018-11-21 14:32:32.906 325 16503.82 353.90 50866.54 88888.00 2018-11-21 14:32:33.406 325 16503.83 353.86 50866.52 88888.00 2018-11-21 14:32:33.906 325 16503.78 353.89 50866.48 88888.00 2018-11-21 14:32:34.406 325 16503.77 353.84 50866.49 88888.00 2018-11-21 14:32:34.906 325 16503.75 353.85 50866.48 88888.00 2018-11-21 14:32:35.406 325 16503.72 353.85 50866.48 88888.00 2018-11-21 14:32:35.906 325 16503.70 353.76 50866.50 88888.00 2018-11-21 14:32:36.406 325 16503.70 353.68 50866.48 88888.00 2018-11-21 14:32:36.906 325 16503.72 353.69 50866.48 88888.00 2018-11-21 14:32:37.406 325 16503.66 353.69 50866.49 88888.00 2018-11-21 14:32:37.906 325 16503.59 353.68 50866.47 88888.00 2018-11-21 14:32:38.406 325 16503.58 353.65 50866.45 88888.00 2018-11-21 14:32:38.906 325 16503.56 353.63 50866.50 88888.00 2018-11-21 14:32:39.406 325 16503.54 353.54 50866.50 88888.00 2018-11-21 14:32:39.906 325 16503.54 353.50 50866.50 88888.00 2018-11-21 14:32:40.406 325 16503.50 353.50 50866.50 88888.00 2018-11-21 14:32:40.906 325 16503.51 353.47 50866.53 88888.00 2018-11-21 14:32:41.406 325 16503.54 353.51 50866.50 88888.00 2018-11-21 14:32:41.906 325 16503.55 353.51 50866.44 88888.00 2018-11-21 14:32:42.406 325 16503.50 353.50 50866.43 88888.00 2018-11-21 14:32:42.906 325 16503.51 353.43 50866.49 88888.00 2018-11-21 14:32:43.406 325 16503.56 353.38 50866.49 88888.00 2018-11-21 14:32:43.906 325 16503.55 353.38 50866.45 88888.00 2018-11-21 14:32:44.406 325 16503.51 353.45 50866.52 88888.00 2018-11-21 14:32:44.906 325 16503.51 353.46 50866.54 88888.00 2018-11-21 14:32:45.406 325 16503.55 353.44 50866.54 88888.00 2018-11-21 14:32:45.906 325 16503.54 353.44 50866.59 88888.00 2018-11-21 14:32:46.406 325 16503.48 353.46 50866.60 88888.00 2018-11-21 14:32:46.906 325 16503.49 353.51 50866.56 88888.00 2018-11-21 14:32:47.406 325 16503.54 353.54 50866.57 88888.00 2018-11-21 14:32:47.906 325 16503.55 353.67 50866.57 88888.00 2018-11-21 14:32:48.406 325 16503.52 353.72 50866.63 88888.00 2018-11-21 14:32:48.906 325 16503.54 353.64 50866.58 88888.00 2018-11-21 14:32:49.406 325 16503.54 353.69 50866.54 88888.00 2018-11-21 14:32:50.406 325 16503.60 353.87 50866.54 88888.00 2018-11-21 14:32:50.906 325 16503.54 353.98 50866.57 88888.00 2018-11-21 14:32:51.406 325 16503.50 353.97 50866.56 88888.00 2018-11-21 14:32:51.906 325 16503.47 353.98 50866.59 88888.00 2018-11-21 14:32:52.406 325 16503.43 354.07 50866.60 88888.00 2018-11-21 14:32:52.906 325 16503.41 354.20 50866.65 88888.00 2018-11-21 14:32:53.406 325 16503.42 354.19 50866.69 88888.00 2018-11-21 14:32:53.906 325 16503.43 354.28 50866.74 88888.00 2018-11-21 14:32:54.406 325 16503.39 354.36 50866.67 88888.00 2018-11-21 14:32:54.906 325 16503.32 354.36 50866.59 88888.00 2018-11-21 14:32:55.406 325 16503.32 354.37 50866.63 88888.00 2018-11-21 14:32:55.906 325 16503.28 354.43 50866.66 88888.00 2018-11-21 14:32:56.406 325 16503.26 354.55 50866.59 88888.00 2018-11-21 14:32:56.906 325 16503.24 354.63 50866.60 88888.00 2018-11-21 14:32:57.406 325 16503.16 354.60 50866.63 88888.00 2018-11-21 14:32:57.906 325 16503.16 354.60 50866.54 88888.00 2018-11-21 14:32:58.406 325 16503.12 354.66 50866.53 88888.00 2018-11-21 14:32:58.906 325 16503.10 354.67 50866.56 88888.00 2018-11-21 14:32:59.406 325 16503.10 354.67 50866.57 88888.00 2018-11-21 14:33:00.407 325 16503.08 354.63 50866.53 88888.00 2018-11-21 14:33:00.907 325 16503.10 354.66 50866.61 88888.00 2018-11-21 14:33:01.407 325 16503.08 354.62 50866.65 88888.00 2018-11-21 14:33:01.907 325 16503.02 354.59 50866.67 88888.00 2018-11-21 14:33:02.407 325 16502.98 354.65 50866.66 88888.00 2018-11-21 14:33:02.907 325 16502.98 354.63 50866.66 88888.00 2018-11-21 14:33:03.407 325 16502.99 354.60 50866.67 88888.00 2018-11-21 14:33:03.907 325 16503.01 354.58 50866.68 88888.00 2018-11-21 14:33:04.407 325 16503.04 354.55 50866.69 88888.00 2018-11-21 14:33:04.907 325 16503.11 354.54 50866.74 88888.00 2018-11-21 14:33:05.407 325 16503.06 354.54 50866.72 88888.00 2018-11-21 14:33:05.907 325 16503.07 354.47 50866.72 88888.00 2018-11-21 14:33:06.407 325 16503.13 354.47 50866.75 88888.00 2018-11-21 14:33:06.907 325 16503.15 354.46 50866.77 88888.00 2018-11-21 14:33:07.407 325 16503.14 354.45 50866.76 88888.00 2018-11-21 14:33:07.907 325 16503.19 354.38 50866.72 88888.00 2018-11-21 14:33:08.407 325 16503.25 354.33 50866.70 88888.00 2018-11-21 14:33:08.907 325 16503.30 354.29 50866.70 88888.00 2018-11-21 14:33:09.407 325 16503.31 354.21 50866.77 88888.00 2018-11-21 14:33:09.907 325 16503.36 354.20 50866.80 88888.00 2018-11-21 14:33:10.407 325 16503.39 354.15 50866.85 88888.00 2018-11-21 14:33:10.907 325 16503.38 354.11 50866.80 88888.00 2018-11-21 14:33:11.407 325 16503.39 354.08 50866.75 88888.00 2018-11-21 14:33:11.907 325 16503.38 354.04 50866.72 88888.00 2018-11-21 14:33:12.407 325 16503.42 353.99 50866.75 88888.00 2018-11-21 14:33:12.907 325 16503.42 353.89 50866.80 88888.00 2018-11-21 14:33:13.407 325 16503.45 353.85 50866.84 88888.00 2018-11-21 14:33:13.907 325 16503.45 353.79 50866.81 88888.00 2018-11-21 14:33:14.407 325 16503.46 353.80 50866.80 88888.00 2018-11-21 14:33:14.907 325 16503.45 353.79 50866.72 88888.00 2018-11-21 14:33:15.407 325 16503.45 353.77 50866.74 88888.00 2018-11-21 14:33:15.907 325 16503.47 353.81 50866.69 88888.00 2018-11-21 14:33:16.407 325 16503.43 353.77 50866.68 88888.00 2018-11-21 14:33:16.907 325 16503.38 353.73 50866.75 88888.00 2018-11-21 14:33:17.407 325 16503.34 353.77 50866.76 88888.00 2018-11-21 14:33:17.907 325 16503.37 353.75 50866.72 88888.00 2018-11-21 14:33:18.407 325 16503.31 353.77 50866.67 88888.00 2018-11-21 14:33:18.907 325 16503.24 353.81 50866.71 88888.00 2018-11-21 14:33:19.407 325 16503.23 353.78 50866.74 88888.00 2018-11-21 14:33:19.907 325 16503.21 353.76 50866.69 88888.00 2018-11-21 14:33:20.407 325 16503.17 353.81 50866.71 88888.00 2018-11-21 14:33:20.907 325 16503.07 353.90 50866.67 88888.00 2018-11-21 14:33:21.407 325 16503.03 353.97 50866.63 88888.00 2018-11-21 14:33:21.907 325 16503.01 353.95 50866.59 88888.00 2018-11-21 14:33:22.407 325 16503.01 353.97 50866.60 88888.00 2018-11-21 14:33:22.907 325 16502.93 353.98 50866.65 88888.00 2018-11-21 14:33:23.407 325 16502.87 354.03 50866.61 88888.00 2018-11-21 14:33:23.907 325 16502.88 354.04 50866.65 88888.00 2018-11-21 14:33:24.407 325 16502.82 354.08 50866.63 88888.00 2018-11-21 14:33:24.907 325 16502.85 354.21 50866.67 88888.00 2018-11-21 14:33:25.407 325 16502.81 354.20 50866.72 88888.00 2018-11-21 14:33:25.907 325 16502.78 354.17 50866.71 88888.00 2018-11-21 14:33:26.407 325 16502.77 354.22 50866.72 88888.00 2018-11-21 14:33:26.907 325 16502.72 354.29 50866.66 88888.00 2018-11-21 14:33:27.407 325 16502.78 354.25 50866.69 88888.00 2018-11-21 14:33:27.907 325 16502.82 354.22 50866.76 88888.00 2018-11-21 14:33:28.407 325 16502.86 354.25 50866.74 88888.00 2018-11-21 14:33:28.907 325 16502.92 354.27 50866.77 88888.00 2018-11-21 14:33:29.407 325 16502.94 354.33 50866.78 88888.00 2018-11-21 14:33:29.907 325 16502.99 354.39 50866.70 88888.00 2018-11-21 14:33:30.408 325 16502.99 354.40 50866.75 88888.00 2018-11-21 14:33:30.908 325 16503.01 354.37 50866.79 88888.00 2018-11-21 14:33:31.408 325 16503.02 354.39 50866.86 88888.00 2018-11-21 14:33:31.908 325 16502.99 354.45 50866.83 88888.00 2018-11-21 14:33:32.408 325 16503.02 354.49 50866.80 88888.00 2018-11-21 14:33:32.908 325 16503.08 354.48 50866.79 88888.00 2018-11-21 14:33:33.408 325 16503.16 354.45 50866.79 88888.00 2018-11-21 14:33:33.908 325 16503.14 354.40 50866.76 88888.00 2018-11-21 14:33:34.408 325 16503.20 354.37 50866.80 88888.00 2018-11-21 14:33:34.908 325 16503.25 354.39 50866.86 88888.00 2018-11-21 14:33:35.408 325 16503.26 354.41 50866.90 88888.00 2018-11-21 14:33:35.908 325 16503.28 354.39 50866.87 88888.00 2018-11-21 14:33:36.408 325 16503.36 354.34 50866.83 88888.00 2018-11-21 14:33:36.908 325 16503.37 354.36 50866.80 88888.00 2018-11-21 14:33:37.408 325 16503.39 354.39 50866.80 88888.00 2018-11-21 14:33:37.908 325 16503.42 354.36 50866.80 88888.00 2018-11-21 14:33:38.408 325 16503.43 354.30 50866.75 88888.00 2018-11-21 14:33:38.908 325 16503.45 354.24 50866.72 88888.00 2018-11-21 14:33:39.408 325 16503.45 354.29 50866.83 88888.00 2018-11-21 14:33:39.908 325 16503.41 354.24 50866.87 88888.00 2018-11-21 14:33:40.408 325 16503.38 354.27 50866.87 88888.00 2018-11-21 14:33:40.908 325 16503.37 354.27 50866.89 88888.00 2018-11-21 14:33:41.408 325 16503.37 354.21 50866.90 88888.00 2018-11-21 14:33:41.908 325 16503.31 354.20 50866.93 88888.00 2018-11-21 14:33:42.408 325 16503.25 354.17 50866.90 88888.00 2018-11-21 14:33:42.908 325 16503.21 354.14 50866.93 88888.00 2018-11-21 14:33:43.408 325 16503.21 354.11 50866.86 88888.00 2018-11-21 14:33:43.908 325 16503.15 354.11 50866.81 88888.00 2018-11-21 14:33:44.408 325 16503.08 354.12 50866.83 88888.00 2018-11-21 14:33:44.908 325 16503.04 354.14 50866.78 88888.00 2018-11-21 14:33:45.408 325 16503.05 354.12 50866.72 88888.00 2018-11-21 14:33:45.908 325 16502.99 354.12 50866.68 88888.00 2018-11-21 14:33:46.408 325 16503.04 354.08 50866.72 88888.00 2018-11-21 14:33:46.908 325 16503.04 354.14 50866.69 88888.00 2018-11-21 14:33:47.408 325 16502.95 354.14 50866.67 88888.00 2018-11-21 14:33:47.908 325 16502.87 354.10 50866.67 88888.00 2018-11-21 14:33:48.408 325 16502.84 354.10 50866.62 88888.00 2018-11-21 14:33:48.908 325 16502.84 354.13 50866.59 88888.00 2018-11-21 14:33:49.408 325 16502.87 354.15 50866.60 88888.00 2018-11-21 14:33:49.908 325 16502.86 354.14 50866.61 88888.00 2018-11-21 14:33:50.408 325 16502.84 354.12 50866.65 88888.00 2018-11-21 14:33:50.908 325 16502.79 354.07 50866.65 88888.00 2018-11-21 14:33:52.408 325 16502.85 354.07 50866.63 88888.00 2018-11-21 14:33:52.908 325 16502.86 354.07 50866.60 88888.00 2018-11-21 14:33:53.408 325 16502.86 354.06 50866.65 88888.00 2018-11-21 14:33:53.908 325 16502.87 354.06 50866.63 88888.00 2018-11-21 14:33:54.408 325 16502.88 354.05 50866.68 88888.00 2018-11-21 14:33:54.908 325 16502.89 354.07 50866.68 88888.00 2018-11-21 14:33:55.408 325 16502.99 354.10 50866.70 88888.00 2018-11-21 14:33:55.908 325 16503.01 354.07 50866.72 88888.00 2018-11-21 14:33:56.408 325 16502.93 354.02 50866.76 88888.00 2018-11-21 14:33:56.908 325 16502.94 354.01 50866.77 88888.00 2018-11-21 14:33:57.409 325 16503.05 353.99 50866.76 88888.00 2018-11-21 14:33:57.909 325 16503.10 354.02 50866.75 88888.00 2018-11-21 14:33:58.409 325 16503.14 354.07 50866.77 88888.00 2018-11-21 14:33:58.909 325 16503.17 354.07 50866.81 88888.00 2018-11-21 14:33:59.409 325 16503.22 354.08 50866.81 88888.00 2018-11-21 14:33:59.909 325 16503.29 354.08 50866.84 88888.00 2018-11-21 14:34:00.409 325 16503.31 354.04 50866.84 88888.00 2018-11-21 14:34:00.909 325 16503.38 354.07 50866.78 88888.00 2018-11-21 14:34:01.909 325 16503.45 354.10 50866.83 88888.00 2018-11-21 14:34:02.409 325 16503.46 354.06 50866.86 88888.00 2018-11-21 14:34:02.909 325 16503.46 354.14 50866.85 88888.00 2018-11-21 14:34:03.409 325 16503.48 354.20 50866.85 88888.00 2018-11-21 14:34:03.909 325 16503.54 354.13 50866.85 88888.00 2018-11-21 14:34:04.409 325 16503.56 354.07 50866.87 88888.00 2018-11-21 14:34:04.909 325 16503.59 354.12 50866.84 88888.00 2018-11-21 14:34:05.409 325 16503.59 354.11 50866.83 88888.00 2018-11-21 14:34:05.909 325 16503.63 354.17 50866.88 88888.00 2018-11-21 14:34:06.409 325 16503.67 354.16 50866.95 88888.00 2018-11-21 14:34:06.909 325 16503.65 354.20 50866.91 88888.00 2018-11-21 14:34:07.409 325 16503.65 354.22 50866.85 88888.00 2018-11-21 14:34:07.909 325 16503.69 354.22 50866.86 88888.00 2018-11-21 14:34:08.409 325 16503.70 354.22 50866.85 88888.00 2018-11-21 14:34:08.909 325 16503.75 354.25 50866.85 88888.00 2018-11-21 14:34:09.409 325 16503.77 354.24 50866.86 88888.00 2018-11-21 14:34:09.909 325 16503.75 354.28 50866.80 88888.00 2018-11-21 14:34:10.409 325 16503.74 354.29 50866.85 88888.00 2018-11-21 14:34:10.909 325 16503.74 354.34 50866.87 88888.00 2018-11-21 14:34:11.409 325 16503.74 354.36 50866.83 88888.00 2018-11-21 14:34:11.909 325 16503.68 354.31 50866.72 88888.00 2018-11-21 14:34:12.409 325 16503.66 354.27 50866.71 88888.00 2018-11-21 14:34:12.909 325 16503.64 354.28 50866.81 88888.00 2018-11-21 14:34:13.409 325 16503.59 354.32 50866.85 88888.00 2018-11-21 14:34:13.909 325 16503.55 354.33 50866.79 88888.00 2018-11-21 14:34:14.409 325 16503.50 354.32 50866.80 88888.00 2018-11-21 14:34:14.909 325 16503.50 354.25 50866.83 88888.00 2018-11-21 14:34:15.409 325 16503.45 354.21 50866.79 88888.00 2018-11-21 14:34:15.909 325 16503.46 354.24 50866.77 88888.00 2018-11-21 14:34:16.409 325 16503.42 354.28 50866.77 88888.00 2018-11-21 14:34:16.909 325 16503.33 354.21 50866.75 88888.00 2018-11-21 14:34:17.409 325 16503.29 354.13 50866.72 88888.00 2018-11-21 14:34:17.909 325 16503.25 354.11 50866.74 88888.00 2018-11-21 14:34:18.409 325 16503.25 354.10 50866.65 88888.00 2018-11-21 14:34:18.909 325 16503.16 353.99 50866.65 88888.00 2018-11-21 14:34:19.409 325 16503.13 353.95 50866.65 88888.00 2018-11-21 14:34:19.909 325 16503.12 353.98 50866.65 88888.00 2018-11-21 14:34:20.409 325 16503.11 353.97 50866.66 88888.00 2018-11-21 14:34:20.909 325 16503.05 353.97 50866.70 88888.00 2018-11-21 14:34:21.409 325 16502.96 353.90 50866.72 88888.00 2018-11-21 14:34:21.909 325 16502.93 353.88 50866.76 88888.00 2018-11-21 14:34:22.409 325 16502.92 353.89 50866.71 88888.00 2018-11-21 14:34:22.909 325 16502.90 353.89 50866.71 88888.00 2018-11-21 14:34:23.409 325 16502.86 353.90 50866.66 88888.00 2018-11-21 14:34:23.909 325 16502.88 353.96 50866.68 88888.00 2018-11-21 14:34:24.409 325 16502.93 353.90 50866.71 88888.00 2018-11-21 14:34:24.909 325 16502.84 353.90 50866.72 88888.00 2018-11-21 14:34:25.409 325 16502.84 353.89 50866.67 88888.00 2018-11-21 14:34:25.909 325 16502.85 353.85 50866.63 88888.00 2018-11-21 14:34:26.409 325 16502.88 353.81 50866.66 88888.00 2018-11-21 14:34:26.910 325 16502.87 353.88 50866.63 88888.00 2018-11-21 14:34:27.410 325 16502.92 353.90 50866.70 88888.00 2018-11-21 14:34:27.910 325 16502.93 353.91 50866.78 88888.00 2018-11-21 14:34:28.410 325 16502.95 353.86 50866.77 88888.00 2018-11-21 14:34:28.910 325 16502.93 353.82 50866.75 88888.00 2018-11-21 14:34:29.910 325 16502.99 353.91 50866.83 88888.00 2018-11-21 14:34:30.410 325 16503.01 353.95 50866.86 88888.00 2018-11-21 14:34:30.910 325 16503.02 353.97 50866.75 88888.00 2018-11-21 14:34:31.410 325 16503.08 353.97 50866.75 88888.00 2018-11-21 14:34:31.910 325 16503.06 353.96 50866.72 88888.00 2018-11-21 14:34:32.410 325 16503.10 353.98 50866.76 88888.00 2018-11-21 14:34:32.910 325 16503.15 353.99 50866.72 88888.00 2018-11-21 14:34:33.410 325 16503.22 354.01 50866.68 88888.00 2018-11-21 14:34:33.910 325 16503.20 354.04 50866.68 88888.00 2018-11-21 14:34:34.410 325 16503.19 354.12 50866.67 88888.00 2018-11-21 14:34:34.910 325 16503.21 354.20 50866.71 88888.00 2018-11-21 14:34:35.410 325 16503.30 354.21 50866.71 88888.00 2018-11-21 14:34:35.910 325 16503.37 354.21 50866.67 88888.00 2018-11-21 14:34:36.410 325 16503.43 354.24 50866.74 88888.00 2018-11-21 14:34:36.910 325 16503.49 354.28 50866.78 88888.00 2018-11-21 14:34:37.410 325 16503.47 354.30 50866.79 88888.00 2018-11-21 14:34:37.910 325 16503.50 354.36 50866.80 88888.00 2018-11-21 14:34:38.410 325 16503.55 354.34 50866.76 88888.00 2018-11-21 14:34:38.910 325 16503.58 354.32 50866.77 88888.00 2018-11-21 14:34:39.410 325 16503.59 354.33 50866.72 88888.00 2018-11-21 14:34:39.910 325 16503.68 354.32 50866.70 88888.00 2018-11-21 14:34:40.410 325 16503.69 354.28 50866.76 88888.00 2018-11-21 14:34:40.910 325 16503.69 354.29 50866.86 88888.00 2018-11-21 14:34:41.410 325 16503.72 354.42 50866.77 88888.00 2018-11-21 14:34:41.910 325 16503.76 354.42 50866.72 88888.00 2018-11-21 14:34:42.410 325 16503.81 354.41 50866.76 88888.00 2018-11-21 14:34:42.910 325 16503.79 354.40 50866.77 88888.00 2018-11-21 14:34:43.410 325 16503.81 354.40 50866.81 88888.00 2018-11-21 14:34:43.910 325 16503.84 354.38 50866.79 88888.00 2018-11-21 14:34:44.410 325 16503.82 354.39 50866.79 88888.00 2018-11-21 14:34:44.910 325 16503.79 354.40 50866.81 88888.00 2018-11-21 14:34:45.410 325 16503.78 354.41 50866.76 88888.00 2018-11-21 14:34:45.910 325 16503.79 354.41 50866.72 88888.00 2018-11-21 14:34:46.410 325 16503.79 354.34 50866.80 88888.00 2018-11-21 14:34:46.910 325 16503.83 354.31 50866.78 88888.00 2018-11-21 14:34:47.410 325 16503.85 354.27 50866.78 88888.00 2018-11-21 14:34:47.910 325 16503.84 354.23 50866.80 88888.00 2018-11-21 14:34:48.410 325 16503.83 354.20 50866.80 88888.00 2018-11-21 14:34:48.910 325 16503.87 354.17 50866.78 88888.00 2018-11-21 14:34:49.410 325 16503.83 354.19 50866.84 88888.00 2018-11-21 14:34:49.910 325 16503.84 354.15 50866.85 88888.00 2018-11-21 14:34:50.410 325 16503.81 354.15 50866.86 88888.00 2018-11-21 14:34:50.910 325 16503.79 354.08 50866.81 88888.00 2018-11-21 14:34:51.410 325 16503.77 354.06 50866.77 88888.00 2018-11-21 14:34:51.910 325 16503.76 354.03 50866.80 88888.00 2018-11-21 14:34:52.410 325 16503.74 353.96 50866.78 88888.00 2018-11-21 14:34:52.910 325 16503.68 353.97 50866.78 88888.00 2018-11-21 14:34:53.410 325 16503.65 353.95 50866.79 88888.00 2018-11-21 14:34:53.910 325 16503.61 353.95 50866.77 88888.00 2018-11-21 14:34:54.410 325 16503.63 353.91 50866.78 88888.00 2018-11-21 14:34:54.911 325 16503.59 353.95 50866.85 88888.00 2018-11-21 14:34:55.411 325 16503.63 353.97 50866.87 88888.00 2018-11-21 14:34:55.911 325 16503.61 353.94 50866.89 88888.00 2018-11-21 14:34:56.411 325 16503.59 353.93 50866.88 88888.00 2018-11-21 14:34:56.911 325 16503.56 353.93 50866.94 88888.00 2018-11-21 14:34:57.411 325 16503.56 353.88 50866.90 88888.00 2018-11-21 14:34:57.911 325 16503.56 353.90 50866.87 88888.00 2018-11-21 14:34:58.411 325 16503.55 353.91 50866.90 88888.00 2018-11-21 14:34:58.911 325 16503.50 353.94 50866.89 88888.00 2018-11-21 14:34:59.411 325 16503.49 353.94 50866.87 88888.00 2018-11-21 14:34:59.911 325 16503.50 353.93 50866.89 88888.00 2018-11-21 14:35:00.411 325 16503.52 353.96 50866.85 88888.00 2018-11-21 14:35:00.911 325 16503.52 353.97 50866.86 88888.00 2018-11-21 14:35:01.411 325 16503.52 353.99 50866.87 88888.00 2018-11-21 14:35:01.911 325 16503.51 353.99 50866.94 88888.00 2018-11-21 14:35:02.411 325 16503.52 354.01 50866.94 88888.00 2018-11-21 14:35:02.911 325 16503.51 354.06 50866.84 88888.00 2018-11-21 14:35:03.411 325 16503.46 354.11 50866.83 88888.00 2018-11-21 14:35:03.911 325 16503.43 354.12 50866.83 88888.00 2018-11-21 14:35:04.411 325 16503.43 354.11 50866.84 88888.00 2018-11-21 14:35:04.911 325 16503.43 354.08 50866.85 88888.00 2018-11-21 14:35:05.411 325 16503.42 354.15 50866.87 88888.00 2018-11-21 14:35:05.911 325 16503.43 354.14 50866.88 88888.00 2018-11-21 14:35:06.411 325 16503.45 354.13 50866.88 88888.00 2018-11-21 14:35:06.911 325 16503.46 354.14 50866.86 88888.00 2018-11-21 14:35:07.411 325 16503.43 354.15 50866.81 88888.00 2018-11-21 14:35:07.911 325 16503.40 354.15 50866.88 88888.00 2018-11-21 14:35:08.411 325 16503.37 354.12 50866.88 88888.00 2018-11-21 14:35:08.911 325 16503.36 354.06 50866.89 88888.00 2018-11-21 14:35:09.411 325 16503.33 354.07 50866.90 88888.00 2018-11-21 14:35:09.911 325 16503.30 354.11 50866.89 88888.00 2018-11-21 14:35:10.411 325 16503.30 354.08 50866.90 88888.00 2018-11-21 14:35:10.911 325 16503.29 354.08 50866.93 88888.00 2018-11-21 14:35:11.411 325 16503.34 354.11 50866.86 88888.00 2018-11-21 14:35:11.911 325 16503.30 354.14 50866.86 88888.00 2018-11-21 14:35:12.411 325 16503.31 354.13 50866.90 88888.00 2018-11-21 14:35:12.911 325 16503.32 354.10 50866.85 88888.00 2018-11-21 14:35:13.411 325 16503.34 354.11 50866.81 88888.00 2018-11-21 14:35:13.911 325 16503.32 354.11 50866.80 88888.00 2018-11-21 14:35:14.411 325 16503.29 354.10 50866.78 88888.00 2018-11-21 14:35:14.911 325 16503.28 354.05 50866.86 88888.00 2018-11-21 14:35:15.411 325 16503.25 354.04 50866.90 88888.00 2018-11-21 14:35:15.911 325 16503.25 354.05 50866.93 88888.00 2018-11-21 14:35:16.411 325 16503.25 354.01 50866.87 88888.00 2018-11-21 14:35:16.911 325 16503.25 354.02 50866.81 88888.00 2018-11-21 14:35:17.411 325 16503.30 354.08 50866.83 88888.00 2018-11-21 14:35:17.911 325 16503.28 354.06 50866.80 88888.00 2018-11-21 14:35:18.411 325 16503.29 354.05 50866.81 88888.00 2018-11-21 14:35:18.911 325 16503.31 354.07 50866.84 88888.00 2018-11-21 14:35:19.411 325 16503.34 353.99 50866.81 88888.00 2018-11-21 14:35:19.911 325 16503.34 353.97 50866.79 88888.00 2018-11-21 14:35:20.411 325 16503.37 354.01 50866.84 88888.00 2018-11-21 14:35:20.911 325 16503.47 353.98 50866.86 88888.00 2018-11-21 14:35:21.411 325 16503.48 353.96 50866.88 88888.00 2018-11-21 14:35:21.911 325 16503.48 353.90 50866.85 88888.00 2018-11-21 14:35:22.411 325 16503.49 353.87 50866.90 88888.00 2018-11-21 14:35:23.412 325 16503.49 353.81 50866.94 88888.00 2018-11-21 14:35:23.912 325 16503.54 353.86 50866.90 88888.00 2018-11-21 14:35:24.412 325 16503.64 353.84 50866.94 88888.00 2018-11-21 14:35:24.912 325 16503.75 353.85 50866.93 88888.00 2018-11-21 14:35:25.412 325 16503.82 353.89 50866.88 88888.00 2018-11-21 14:35:25.912 325 16503.86 353.85 50866.90 88888.00 2018-11-21 14:35:26.412 325 16503.84 353.84 50866.87 88888.00 2018-11-21 14:35:26.912 325 16503.83 353.84 50866.86 88888.00 2018-11-21 14:35:27.412 325 16503.89 353.77 50866.94 88888.00 2018-11-21 14:35:27.912 325 16503.95 353.77 50866.99 88888.00 2018-11-21 14:35:28.412 325 16504.00 353.79 50866.99 88888.00 2018-11-21 14:35:28.912 325 16504.02 353.77 50866.96 88888.00 2018-11-21 14:35:29.412 325 16504.07 353.76 50866.90 88888.00 2018-11-21 14:35:29.912 325 16504.11 353.82 50866.91 88888.00 2018-11-21 14:35:30.412 325 16504.03 353.87 50866.94 88888.00 2018-11-21 14:35:30.912 325 16504.02 353.85 50866.95 88888.00 2018-11-21 14:35:31.412 325 16504.08 353.81 50866.99 88888.00 2018-11-21 14:35:31.912 325 16504.10 353.80 50867.00 88888.00 2018-11-21 14:35:32.412 325 16504.08 353.84 50867.02 88888.00 2018-11-21 14:35:33.412 325 16503.99 353.90 50866.99 88888.00 2018-11-21 14:35:33.912 325 16503.99 353.94 50866.99 88888.00 2018-11-21 14:35:34.412 325 16503.99 353.90 50867.00 88888.00 2018-11-21 14:35:34.912 325 16503.94 353.98 50866.94 88888.00 2018-11-21 14:35:35.412 325 16503.87 353.98 50866.88 88888.00 2018-11-21 14:35:35.912 325 16503.82 353.96 50866.89 88888.00 2018-11-21 14:35:36.412 325 16503.77 354.03 50866.90 88888.00 2018-11-21 14:35:36.912 325 16503.74 354.05 50866.96 88888.00 2018-11-21 14:35:37.412 325 16503.76 354.06 50866.98 88888.00 2018-11-21 14:35:37.912 325 16503.76 354.12 50866.95 88888.00 2018-11-21 14:35:38.412 325 16503.75 354.14 50866.87 88888.00 2018-11-21 14:35:38.912 325 16503.76 354.15 50866.87 88888.00 2018-11-21 14:35:39.412 325 16503.72 354.17 50866.88 88888.00 2018-11-21 14:35:39.912 325 16503.68 354.16 50866.94 88888.00 2018-11-21 14:35:40.412 325 16503.64 354.16 50866.91 88888.00 2018-11-21 14:35:40.912 325 16503.60 354.17 50866.89 88888.00 2018-11-21 14:35:41.412 325 16503.55 354.25 50866.91 88888.00 2018-11-21 14:35:41.912 325 16503.52 354.21 50866.90 88888.00 2018-11-21 14:35:42.412 325 16503.52 354.15 50866.89 88888.00 2018-11-21 14:35:43.412 325 16503.52 354.22 50866.99 88888.00 2018-11-21 14:35:43.912 325 16503.56 354.24 50866.95 88888.00 2018-11-21 14:35:44.412 325 16503.55 354.20 50866.91 88888.00 2018-11-21 14:35:44.912 325 16503.57 354.08 50866.90 88888.00 2018-11-21 14:35:45.412 325 16503.59 354.08 50866.91 88888.00 2018-11-21 14:35:45.912 325 16503.63 354.04 50866.97 88888.00 2018-11-21 14:35:46.412 325 16503.68 354.02 50866.97 88888.00 2018-11-21 14:35:46.912 325 16503.72 354.01 50866.94 88888.00 2018-11-21 14:35:47.412 325 16503.72 353.98 50866.90 88888.00 2018-11-21 14:35:47.912 325 16503.72 353.96 50866.94 88888.00 2018-11-21 14:35:48.412 325 16503.75 353.86 50866.94 88888.00 2018-11-21 14:35:48.912 325 16503.81 353.81 50866.93 88888.00 2018-11-21 14:35:49.412 325 16503.83 353.79 50866.93 88888.00 2018-11-21 14:35:49.912 325 16503.90 353.72 50866.99 88888.00 2018-11-21 14:35:50.412 325 16503.94 353.62 50867.00 88888.00 2018-11-21 14:35:50.912 325 16503.98 353.61 50866.96 88888.00 2018-11-21 14:35:51.412 325 16504.00 353.58 50866.96 88888.00 2018-11-21 14:35:51.912 325 16504.01 353.47 50866.96 88888.00 2018-11-21 14:35:52.412 325 16504.02 353.41 50866.96 88888.00 2018-11-21 14:35:52.912 325 16504.09 353.34 50866.96 88888.00 2018-11-21 14:35:53.413 325 16504.13 353.30 50867.04 88888.00 2018-11-21 14:35:53.913 325 16504.12 353.32 50867.00 88888.00 2018-11-21 14:35:54.413 325 16504.16 353.28 50866.95 88888.00 2018-11-21 14:35:54.913 325 16504.13 353.21 50866.94 88888.00 2018-11-21 14:35:55.413 325 16504.11 353.19 50866.91 88888.00 2018-11-21 14:35:55.913 325 16504.13 353.17 50866.99 88888.00 2018-11-21 14:35:56.413 325 16504.16 353.17 50866.96 88888.00 2018-11-21 14:35:56.913 325 16504.17 353.16 50866.94 88888.00 2018-11-21 14:35:57.413 325 16504.19 353.10 50866.96 88888.00 2018-11-21 14:35:57.913 325 16504.14 353.07 50866.89 88888.00 2018-11-21 14:35:58.413 325 16504.10 353.03 50866.88 88888.00 2018-11-21 14:35:58.913 325 16504.07 353.12 50866.86 88888.00 2018-11-21 14:35:59.413 325 16503.99 353.16 50866.90 88888.00 2018-11-21 14:35:59.913 325 16503.94 353.12 50866.89 88888.00 2018-11-21 14:36:00.413 325 16503.94 353.12 50866.81 88888.00 2018-11-21 14:36:00.913 325 16503.89 353.12 50866.80 88888.00 2018-11-21 14:36:01.413 325 16503.79 353.19 50866.84 88888.00 2018-11-21 14:36:01.913 325 16503.73 353.26 50866.79 88888.00 2018-11-21 14:36:02.413 325 16503.72 353.34 50866.74 88888.00 2018-11-21 14:36:02.913 325 16503.67 353.30 50866.70 88888.00 2018-11-21 14:36:03.413 325 16503.63 353.36 50866.72 88888.00 2018-11-21 14:36:03.913 325 16503.52 353.52 50866.72 88888.00 2018-11-21 14:36:04.413 325 16503.46 353.63 50866.72 88888.00 2018-11-21 14:36:04.913 325 16503.37 353.64 50866.72 88888.00 2018-11-21 14:36:05.413 325 16503.34 353.68 50866.71 88888.00 2018-11-21 14:36:05.913 325 16503.30 353.76 50866.75 88888.00 2018-11-21 14:36:06.413 325 16503.24 353.81 50866.71 88888.00 2018-11-21 14:36:06.913 325 16503.24 353.93 50866.74 88888.00 2018-11-21 14:36:07.413 325 16503.22 354.02 50866.66 88888.00 2018-11-21 14:36:07.913 325 16503.21 354.11 50866.65 88888.00 2018-11-21 14:36:08.413 325 16503.16 354.14 50866.65 88888.00 2018-11-21 14:36:08.913 325 16503.14 354.19 50866.65 88888.00 2018-11-21 14:36:09.413 325 16503.15 354.24 50866.62 88888.00 2018-11-21 14:36:09.913 325 16503.17 354.27 50866.68 88888.00 2018-11-21 14:36:10.413 325 16503.14 354.36 50866.72 88888.00 2018-11-21 14:36:10.913 325 16503.15 354.39 50866.67 88888.00 2018-11-21 14:36:11.413 325 16503.22 354.37 50866.71 88888.00 2018-11-21 14:36:11.913 325 16503.20 354.42 50866.78 88888.00 2018-11-21 14:36:12.413 325 16503.21 354.48 50866.81 88888.00 2018-11-21 14:36:12.913 325 16503.25 354.51 50866.78 88888.00 2018-11-21 14:36:13.413 325 16503.26 354.57 50866.84 88888.00 2018-11-21 14:36:13.913 325 16503.26 354.56 50866.84 88888.00 2018-11-21 14:36:14.413 325 16503.31 354.51 50866.87 88888.00 2018-11-21 14:36:14.913 325 16503.36 354.48 50866.88 88888.00 2018-11-21 14:36:15.413 325 16503.43 354.49 50866.93 88888.00 2018-11-21 14:36:15.913 325 16503.48 354.57 50866.98 88888.00 2018-11-21 14:36:16.413 325 16503.52 354.51 50866.98 88888.00 2018-11-21 14:36:16.913 325 16503.55 354.47 50866.99 88888.00 2018-11-21 14:36:17.413 325 16503.59 354.45 50866.96 88888.00 2018-11-21 14:36:17.913 325 16503.68 354.40 50866.99 88888.00 2018-11-21 14:36:18.404 325 16503.79 354.43 50866.94 88888.00 2018-11-21 14:36:18.904 325 16503.85 354.42 50866.93 88888.00 2018-11-21 14:36:19.404 325 16503.91 354.31 50866.99 88888.00 2018-11-21 14:36:19.904 325 16503.99 354.25 50867.03 88888.00 2018-11-21 14:36:20.404 325 16504.05 354.19 50867.04 88888.00 2018-11-21 14:36:20.904 325 16504.10 354.16 50867.06 88888.00 2018-11-21 14:36:21.404 325 16504.14 354.19 50867.13 88888.00 2018-11-21 14:36:21.904 325 16504.25 354.17 50867.11 88888.00 2018-11-21 14:36:22.404 325 16504.27 354.08 50867.12 88888.00 2018-11-21 14:36:22.904 325 16504.27 354.03 50867.09 88888.00 2018-11-21 14:36:23.404 325 16504.34 353.96 50867.13 88888.00 2018-11-21 14:36:23.904 325 16504.40 353.94 50867.13 88888.00 2018-11-21 14:36:24.404 325 16504.44 353.95 50867.07 88888.00 2018-11-21 14:36:24.904 325 16504.48 353.89 50867.03 88888.00 2018-11-21 14:36:25.404 325 16504.53 353.88 50867.05 88888.00 2018-11-21 14:36:25.904 325 16504.56 353.88 50867.04 88888.00 2018-11-21 14:36:26.404 325 16504.61 353.82 50867.07 88888.00 2018-11-21 14:36:26.904 325 16504.60 353.76 50867.06 88888.00 2018-11-21 14:36:27.404 325 16504.65 353.71 50867.06 88888.00 2018-11-21 14:36:27.904 325 16504.66 353.64 50867.09 88888.00 2018-11-21 14:36:28.404 325 16504.64 353.60 50867.08 88888.00 2018-11-21 14:36:28.904 325 16504.58 353.58 50867.09 88888.00 2018-11-21 14:36:29.404 325 16504.56 353.56 50867.11 88888.00 2018-11-21 14:36:29.904 325 16504.56 353.56 50867.08 88888.00 2018-11-21 14:36:30.404 325 16504.49 353.63 50867.02 88888.00 2018-11-21 14:36:30.904 325 16504.47 353.63 50866.94 88888.00 2018-11-21 14:36:31.404 325 16504.48 353.60 50866.94 88888.00 2018-11-21 14:36:31.904 325 16504.46 353.58 50866.98 88888.00 2018-11-21 14:36:32.404 325 16504.45 353.59 50867.03 88888.00 2018-11-21 14:36:32.904 325 16504.40 353.63 50866.99 88888.00 2018-11-21 14:36:33.404 325 16504.34 353.62 50866.96 88888.00 2018-11-21 14:36:33.904 325 16504.28 353.59 50866.98 88888.00 2018-11-21 14:36:34.404 325 16504.23 353.55 50866.89 88888.00 2018-11-21 14:36:34.904 325 16504.13 353.55 50866.86 88888.00 2018-11-21 14:36:35.404 325 16504.09 353.56 50866.87 88888.00 2018-11-21 14:36:35.904 325 16504.05 353.55 50866.88 88888.00 2018-11-21 14:36:36.404 325 16504.01 353.61 50866.84 88888.00 2018-11-21 14:36:36.904 325 16503.94 353.62 50866.81 88888.00 2018-11-21 14:36:37.404 325 16503.91 353.58 50866.84 88888.00 2018-11-21 14:36:37.904 325 16503.93 353.60 50866.85 88888.00 2018-11-21 14:36:38.404 325 16503.87 353.65 50866.87 88888.00 2018-11-21 14:36:38.904 325 16503.78 353.61 50866.85 88888.00 2018-11-21 14:36:39.404 325 16503.75 353.62 50866.80 88888.00 2018-11-21 14:36:39.904 325 16503.72 353.62 50866.74 88888.00 2018-11-21 14:36:40.404 325 16503.70 353.65 50866.72 88888.00 2018-11-21 14:36:40.904 325 16503.69 353.69 50866.74 88888.00 2018-11-21 14:36:41.404 325 16503.65 353.71 50866.74 88888.00 2018-11-21 14:36:41.904 325 16503.60 353.70 50866.71 88888.00 2018-11-21 14:36:42.404 325 16503.60 353.67 50866.79 88888.00 2018-11-21 14:36:42.904 325 16503.59 353.63 50866.86 88888.00 2018-11-21 14:36:43.404 325 16503.59 353.65 50866.88 88888.00 2018-11-21 14:36:43.904 325 16503.60 353.69 50866.84 88888.00 2018-11-21 14:36:44.404 325 16503.59 353.68 50866.88 88888.00 2018-11-21 14:36:44.904 325 16503.60 353.70 50866.88 88888.00 2018-11-21 14:36:45.404 325 16503.58 353.72 50866.91 88888.00 2018-11-21 14:36:45.904 325 16503.54 353.71 50866.88 88888.00 2018-11-21 14:36:46.404 325 16503.58 353.75 50866.85 88888.00 2018-11-21 14:36:46.904 325 16503.61 353.72 50866.94 88888.00 2018-11-21 14:36:47.404 325 16503.64 353.68 50866.99 88888.00 2018-11-21 14:36:47.904 325 16503.65 353.68 50867.00 88888.00 2018-11-21 14:36:48.405 325 16503.69 353.67 50867.03 88888.00 2018-11-21 14:36:48.905 325 16503.70 353.64 50867.04 88888.00 2018-11-21 14:36:49.405 325 16503.70 353.63 50867.06 88888.00 2018-11-21 14:36:49.905 325 16503.78 353.60 50867.02 88888.00 2018-11-21 14:36:50.405 325 16503.81 353.59 50867.04 88888.00 2018-11-21 14:36:50.905 325 16503.83 353.60 50867.06 88888.00 2018-11-21 14:36:51.405 325 16503.84 353.58 50867.04 88888.00 2018-11-21 14:36:51.905 325 16503.87 353.55 50867.03 88888.00 2018-11-21 14:36:52.405 325 16503.91 353.56 50866.99 88888.00 2018-11-21 14:36:52.905 325 16503.96 353.53 50866.99 88888.00 2018-11-21 14:36:53.405 325 16504.02 353.47 50867.03 88888.00 2018-11-21 14:36:53.905 325 16504.05 353.45 50867.04 88888.00 2018-11-21 14:36:54.905 325 16504.10 353.46 50866.99 88888.00 2018-11-21 14:36:55.405 325 16504.18 353.50 50866.99 88888.00 2018-11-21 14:36:55.905 325 16504.25 353.44 50866.95 88888.00 2018-11-21 14:36:56.405 325 16504.27 353.36 50866.88 88888.00 2018-11-21 14:36:56.905 325 16504.33 353.36 50866.95 88888.00 2018-11-21 14:36:57.405 325 16504.36 353.34 50867.02 88888.00 2018-11-21 14:36:57.905 325 16504.35 353.30 50867.02 88888.00 2018-11-21 14:36:58.405 325 16504.37 353.30 50867.00 88888.00 2018-11-21 14:36:58.905 325 16504.44 353.36 50867.03 88888.00 2018-11-21 14:36:59.405 325 16504.43 353.28 50867.03 88888.00 2018-11-21 14:36:59.905 325 16504.45 353.25 50866.99 88888.00 2018-11-21 14:37:00.405 325 16504.46 353.23 50866.96 88888.00 2018-11-21 14:37:00.905 325 16504.49 353.17 50866.90 88888.00 2018-11-21 14:37:01.405 325 16504.46 353.15 50866.85 88888.00 2018-11-21 14:37:01.905 325 16504.44 353.17 50866.90 88888.00 2018-11-21 14:37:02.405 325 16504.42 353.20 50866.97 88888.00 2018-11-21 14:37:02.905 325 16504.40 353.18 50866.98 88888.00 2018-11-21 14:37:03.405 325 16504.45 353.18 50866.89 88888.00 2018-11-21 14:37:03.905 325 16504.44 353.21 50866.87 88888.00 2018-11-21 14:37:04.905 325 16504.38 353.21 50866.91 88888.00 2018-11-21 14:37:05.405 325 16504.37 353.25 50866.93 88888.00 2018-11-21 14:37:05.905 325 16504.38 353.25 50866.93 88888.00 2018-11-21 14:37:06.405 325 16504.34 353.24 50866.87 88888.00 2018-11-21 14:37:06.905 325 16504.27 353.30 50866.84 88888.00 2018-11-21 14:37:07.405 325 16504.25 353.34 50866.86 88888.00 2018-11-21 14:37:07.905 325 16504.23 353.36 50866.87 88888.00 2018-11-21 14:37:08.405 325 16504.17 353.36 50866.89 88888.00 2018-11-21 14:37:08.905 325 16504.07 353.42 50866.98 88888.00 2018-11-21 14:37:09.405 325 16504.01 353.40 50867.02 88888.00 2018-11-21 14:37:09.905 325 16503.95 353.36 50867.03 88888.00 2018-11-21 14:37:10.405 325 16503.93 353.43 50866.97 88888.00 2018-11-21 14:37:10.905 325 16503.98 353.51 50866.93 88888.00 2018-11-21 14:37:11.405 325 16503.94 353.58 50866.96 88888.00 2018-11-21 14:37:11.905 325 16503.90 353.62 50866.94 88888.00 2018-11-21 14:37:12.905 325 16503.81 353.62 50866.97 88888.00 2018-11-21 14:37:13.405 325 16503.76 353.65 50866.97 88888.00 2018-11-21 14:37:13.905 325 16503.74 353.67 50866.97 88888.00 2018-11-21 14:37:14.405 325 16503.68 353.68 50866.90 88888.00 2018-11-21 14:37:14.905 325 16503.69 353.77 50866.91 88888.00 2018-11-21 14:37:15.405 325 16503.66 353.82 50866.95 88888.00 2018-11-21 14:37:15.905 325 16503.64 353.84 50866.97 88888.00 2018-11-21 14:37:16.405 325 16503.64 353.82 50866.95 88888.00 2018-11-21 14:37:16.905 325 16503.66 353.77 50866.95 88888.00 2018-11-21 14:37:17.405 325 16503.66 353.78 50866.98 88888.00 2018-11-21 14:37:17.906 325 16503.59 353.85 50866.99 88888.00 2018-11-21 14:37:18.406 325 16503.58 353.86 50867.03 88888.00 2018-11-21 14:37:18.906 325 16503.59 353.86 50867.03 88888.00 2018-11-21 14:37:19.406 325 16503.60 353.90 50867.03 88888.00 2018-11-21 14:37:19.906 325 16503.60 353.91 50866.97 88888.00 2018-11-21 14:37:20.406 325 16503.64 353.86 50866.99 88888.00 2018-11-21 14:37:20.906 325 16503.68 353.88 50867.02 88888.00 2018-11-21 14:37:21.406 325 16503.69 353.90 50867.03 88888.00 2018-11-21 14:37:21.906 325 16503.68 353.89 50867.02 88888.00 2018-11-21 14:37:22.406 325 16503.68 353.91 50867.08 88888.00 2018-11-21 14:37:22.906 325 16503.68 353.91 50867.13 88888.00 2018-11-21 14:37:23.406 325 16503.72 353.93 50867.07 88888.00 2018-11-21 14:37:23.906 325 16503.75 353.87 50867.03 88888.00 2018-11-21 14:37:24.406 325 16503.78 353.87 50867.05 88888.00 2018-11-21 14:37:24.906 325 16503.81 353.85 50867.08 88888.00 2018-11-21 14:37:25.406 325 16503.84 353.85 50867.12 88888.00 2018-11-21 14:37:25.906 325 16503.86 353.84 50867.09 88888.00 2018-11-21 14:37:26.406 325 16503.92 353.78 50867.14 88888.00 2018-11-21 14:37:26.906 325 16503.95 353.77 50867.08 88888.00 2018-11-21 14:37:27.406 325 16503.95 353.72 50867.09 88888.00 2018-11-21 14:37:27.906 325 16503.98 353.72 50867.04 88888.00 2018-11-21 14:37:28.406 325 16503.99 353.76 50866.99 88888.00 2018-11-21 14:37:28.906 325 16504.02 353.71 50867.05 88888.00 2018-11-21 14:37:29.406 325 16504.05 353.67 50867.12 88888.00 2018-11-21 14:37:29.906 325 16504.02 353.61 50867.09 88888.00 2018-11-21 14:37:30.406 325 16503.99 353.60 50867.08 88888.00 2018-11-21 14:37:30.906 325 16503.99 353.71 50867.09 88888.00 2018-11-21 14:37:31.406 325 16504.05 353.70 50867.13 88888.00 2018-11-21 14:37:31.906 325 16504.02 353.73 50867.12 88888.00 2018-11-21 14:37:32.406 325 16503.99 353.73 50867.08 88888.00 2018-11-21 14:37:32.906 325 16503.96 353.67 50867.03 88888.00 2018-11-21 14:37:33.406 325 16503.93 353.63 50867.05 88888.00 2018-11-21 14:37:33.906 325 16503.91 353.63 50867.03 88888.00 2018-11-21 14:37:34.406 325 16503.90 353.67 50866.98 88888.00 2018-11-21 14:37:34.906 325 16503.89 353.67 50867.06 88888.00 2018-11-21 14:37:35.406 325 16503.89 353.64 50867.03 88888.00 2018-11-21 14:37:36.406 325 16503.84 353.70 50867.09 88888.00 2018-11-21 14:37:36.906 325 16503.82 353.69 50867.08 88888.00 2018-11-21 14:37:37.406 325 16503.76 353.71 50867.02 88888.00 2018-11-21 14:37:37.906 325 16503.81 353.72 50866.99 88888.00 2018-11-21 14:37:38.406 325 16503.82 353.72 50867.08 88888.00 2018-11-21 14:37:38.906 325 16503.78 353.76 50867.16 88888.00 2018-11-21 14:37:39.406 325 16503.78 353.76 50867.17 88888.00 2018-11-21 14:37:39.906 325 16503.72 353.78 50867.15 88888.00 2018-11-21 14:37:40.406 325 16503.66 353.80 50867.20 88888.00 2018-11-21 14:37:40.906 325 16503.69 353.81 50867.18 88888.00 2018-11-21 14:37:41.406 325 16503.61 353.81 50867.07 88888.00 2018-11-21 14:37:41.906 325 16503.58 353.87 50867.04 88888.00 2018-11-21 14:37:42.406 325 16503.59 353.86 50867.02 88888.00 2018-11-21 14:37:42.906 325 16503.59 353.81 50867.05 88888.00 2018-11-21 14:37:43.406 325 16503.55 353.79 50867.04 88888.00 2018-11-21 14:37:43.906 325 16503.50 353.82 50867.02 88888.00 2018-11-21 14:37:44.406 325 16503.48 353.86 50867.02 88888.00 2018-11-21 14:37:44.906 325 16503.48 353.85 50867.02 88888.00 2018-11-21 14:37:45.406 325 16503.42 353.84 50867.06 88888.00 2018-11-21 14:37:46.407 325 16503.42 353.69 50867.07 88888.00 2018-11-21 14:37:46.907 325 16503.41 353.73 50867.04 88888.00 2018-11-21 14:37:47.407 325 16503.38 353.72 50867.04 88888.00 2018-11-21 14:37:47.907 325 16503.33 353.71 50867.05 88888.00 2018-11-21 14:37:48.407 325 16503.34 353.71 50867.05 88888.00 2018-11-21 14:37:48.907 325 16503.32 353.69 50867.02 88888.00 2018-11-21 14:37:49.407 325 16503.32 353.64 50867.06 88888.00 2018-11-21 14:37:49.907 325 16503.32 353.59 50867.05 88888.00 2018-11-21 14:37:50.407 325 16503.38 353.58 50867.07 88888.00 2018-11-21 14:37:50.907 325 16503.38 353.51 50867.08 88888.00 2018-11-21 14:37:51.407 325 16503.40 353.45 50867.12 88888.00 2018-11-21 14:37:51.907 325 16503.37 353.42 50867.17 88888.00 2018-11-21 14:37:52.407 325 16503.37 353.37 50867.15 88888.00 2018-11-21 14:37:52.907 325 16503.34 353.33 50867.09 88888.00 2018-11-21 14:37:53.407 325 16503.33 353.27 50867.13 88888.00 2018-11-21 14:37:53.907 325 16503.33 353.20 50867.17 88888.00 2018-11-21 14:37:54.407 325 16503.33 353.19 50867.15 88888.00 2018-11-21 14:37:54.907 325 16503.36 353.20 50867.22 88888.00 2018-11-21 14:37:55.407 325 16503.40 353.15 50867.21 88888.00 2018-11-21 14:37:55.907 325 16503.39 353.12 50867.22 88888.00 2018-11-21 14:37:56.407 325 16503.36 353.09 50867.24 88888.00 2018-11-21 14:37:56.907 325 16503.38 353.07 50867.21 88888.00 2018-11-21 14:37:57.407 325 16503.39 352.99 50867.26 88888.00 2018-11-21 14:37:57.907 325 16503.40 352.94 50867.23 88888.00 2018-11-21 14:37:58.407 325 16503.40 352.95 50867.16 88888.00 2018-11-21 14:37:58.907 325 16503.36 352.95 50867.11 88888.00 2018-11-21 14:37:59.407 325 16503.30 352.90 50867.09 88888.00 2018-11-21 14:37:59.907 325 16503.29 352.86 50867.11 88888.00 2018-11-21 14:38:00.407 325 16503.29 352.91 50867.09 88888.00 2018-11-21 14:38:00.907 325 16503.31 352.90 50867.11 88888.00 2018-11-21 14:38:01.407 325 16503.32 352.83 50867.09 88888.00 2018-11-21 14:38:01.907 325 16503.32 352.86 50867.09 88888.00 2018-11-21 14:38:02.407 325 16503.32 352.90 50867.11 88888.00 2018-11-21 14:38:02.907 325 16503.33 352.91 50867.13 88888.00 2018-11-21 14:38:03.407 325 16503.37 352.91 50867.07 88888.00 2018-11-21 14:38:03.907 325 16503.34 353.00 50867.08 88888.00 2018-11-21 14:38:04.407 325 16503.33 353.08 50867.14 88888.00 2018-11-21 14:38:04.907 325 16503.28 353.08 50867.13 88888.00 2018-11-21 14:38:05.407 325 16503.30 353.11 50867.05 88888.00 2018-11-21 14:38:05.907 325 16503.32 353.14 50866.96 88888.00 2018-11-21 14:38:06.407 325 16503.33 353.14 50866.99 88888.00 2018-11-21 14:38:06.907 325 16503.38 353.09 50867.06 88888.00 2018-11-21 14:38:07.407 325 16503.40 353.15 50867.02 88888.00 2018-11-21 14:38:07.907 325 16503.34 353.26 50866.99 88888.00 2018-11-21 14:38:08.407 325 16503.30 353.36 50866.99 88888.00 2018-11-21 14:38:08.907 325 16503.31 353.36 50867.02 88888.00 2018-11-21 14:38:09.407 325 16503.30 353.42 50867.07 88888.00 2018-11-21 14:38:09.907 325 16503.33 353.46 50867.06 88888.00 2018-11-21 14:38:10.407 325 16503.33 353.53 50867.05 88888.00 2018-11-21 14:38:10.907 325 16503.36 353.56 50867.04 88888.00 2018-11-21 14:38:11.407 325 16503.32 353.60 50867.03 88888.00 2018-11-21 14:38:11.907 325 16503.32 353.64 50867.02 88888.00 2018-11-21 14:38:12.407 325 16503.36 353.71 50867.06 88888.00 2018-11-21 14:38:12.907 325 16503.30 353.69 50867.11 88888.00 2018-11-21 14:38:13.407 325 16503.26 353.78 50867.11 88888.00 2018-11-21 14:38:13.907 325 16503.22 353.81 50867.14 88888.00 2018-11-21 14:38:14.407 325 16503.21 353.87 50867.22 88888.00 2018-11-21 14:38:14.907 325 16503.17 353.90 50867.20 88888.00 2018-11-21 14:38:15.407 325 16503.12 353.93 50867.09 88888.00 2018-11-21 14:38:15.907 325 16503.12 353.93 50867.13 88888.00 2018-11-21 14:38:16.408 325 16503.07 353.99 50867.14 88888.00 2018-11-21 14:38:16.908 325 16503.06 354.01 50867.13 88888.00 2018-11-21 14:38:17.408 325 16503.05 354.02 50867.11 88888.00 2018-11-21 14:38:17.908 325 16503.08 354.08 50867.11 88888.00 2018-11-21 14:38:18.408 325 16503.07 354.14 50867.12 88888.00 2018-11-21 14:38:18.908 325 16503.04 354.12 50867.14 88888.00 2018-11-21 14:38:19.408 325 16502.99 354.11 50867.17 88888.00 2018-11-21 14:38:19.908 325 16503.01 354.07 50867.18 88888.00 2018-11-21 14:38:20.408 325 16503.03 354.07 50867.20 88888.00 2018-11-21 14:38:20.908 325 16503.04 354.12 50867.27 88888.00 2018-11-21 14:38:21.408 325 16503.04 354.11 50867.27 88888.00 2018-11-21 14:38:21.908 325 16503.05 354.05 50867.27 88888.00 2018-11-21 14:38:22.408 325 16502.99 353.97 50867.20 88888.00 2018-11-21 14:38:22.908 325 16502.97 353.90 50867.27 88888.00 2018-11-21 14:38:23.408 325 16502.98 353.94 50867.35 88888.00 2018-11-21 14:38:23.908 325 16502.99 353.90 50867.33 88888.00 2018-11-21 14:38:24.408 325 16503.04 353.86 50867.27 88888.00 2018-11-21 14:38:24.908 325 16503.05 353.81 50867.27 88888.00 2018-11-21 14:38:25.408 325 16502.99 353.77 50867.25 88888.00 2018-11-21 14:38:25.908 325 16502.99 353.70 50867.32 88888.00 2018-11-21 14:38:26.408 325 16502.99 353.65 50867.34 88888.00 2018-11-21 14:38:26.908 325 16503.05 353.61 50867.31 88888.00 2018-11-21 14:38:27.408 325 16503.04 353.56 50867.25 88888.00 2018-11-21 14:38:27.908 325 16503.08 353.46 50867.27 88888.00 2018-11-21 14:38:28.408 325 16503.14 353.38 50867.29 88888.00 2018-11-21 14:38:28.908 325 16503.14 353.40 50867.29 88888.00 2018-11-21 14:38:29.408 325 16503.20 353.36 50867.34 88888.00 2018-11-21 14:38:29.908 325 16503.25 353.30 50867.31 88888.00 2018-11-21 14:38:30.408 325 16503.31 353.32 50867.27 88888.00 2018-11-21 14:38:30.908 325 16503.30 353.25 50867.27 88888.00 2018-11-21 14:38:31.408 325 16503.32 353.18 50867.31 88888.00 2018-11-21 14:38:31.908 325 16503.28 353.12 50867.34 88888.00 2018-11-21 14:38:32.408 325 16503.25 353.08 50867.29 88888.00 2018-11-21 14:38:32.908 325 16503.30 353.02 50867.31 88888.00 2018-11-21 14:38:33.408 325 16503.33 353.06 50867.26 88888.00 2018-11-21 14:38:33.908 325 16503.36 353.02 50867.22 88888.00 2018-11-21 14:38:34.408 325 16503.33 353.00 50867.25 88888.00 2018-11-21 14:38:34.908 325 16503.32 352.99 50867.23 88888.00 2018-11-21 14:38:35.408 325 16503.30 352.94 50867.16 88888.00 2018-11-21 14:38:35.908 325 16503.25 352.99 50867.18 88888.00 2018-11-21 14:38:36.408 325 16503.26 353.07 50867.27 88888.00 2018-11-21 14:38:36.908 325 16503.26 353.08 50867.20 88888.00 2018-11-21 14:38:37.908 325 16503.20 352.99 50867.09 88888.00 2018-11-21 14:38:38.408 325 16503.16 353.01 50867.07 88888.00 2018-11-21 14:38:38.908 325 16503.17 353.06 50867.08 88888.00 2018-11-21 14:38:39.408 325 16503.17 353.15 50867.14 88888.00 2018-11-21 14:38:39.908 325 16503.10 353.14 50867.09 88888.00 2018-11-21 14:38:40.408 325 16503.10 353.16 50866.98 88888.00 2018-11-21 14:38:40.908 325 16503.06 353.26 50866.93 88888.00 2018-11-21 14:38:41.408 325 16503.01 353.26 50866.90 88888.00 2018-11-21 14:38:41.908 325 16503.01 353.24 50866.90 88888.00 2018-11-21 14:38:42.408 325 16502.97 353.18 50866.91 88888.00 2018-11-21 14:38:42.909 325 16502.98 353.19 50866.95 88888.00 2018-11-21 14:38:43.409 325 16502.96 353.18 50866.95 88888.00 2018-11-21 14:38:43.909 325 16502.95 353.19 50867.02 88888.00 2018-11-21 14:38:44.409 325 16502.97 353.26 50867.03 88888.00 2018-11-21 14:38:44.909 325 16502.95 353.27 50867.02 88888.00 2018-11-21 14:38:45.409 325 16502.89 353.32 50867.02 88888.00 2018-11-21 14:38:45.909 325 16502.89 353.36 50866.99 88888.00 2018-11-21 14:38:46.409 325 16502.94 353.40 50866.90 88888.00 2018-11-21 14:38:46.909 325 16503.03 353.40 50866.87 88888.00 2018-11-21 14:38:47.409 325 16503.05 353.47 50866.90 88888.00 2018-11-21 14:38:47.909 325 16503.07 353.41 50866.96 88888.00 2018-11-21 14:38:48.409 325 16503.06 353.36 50866.87 88888.00 2018-11-21 14:38:48.909 325 16503.11 353.34 50866.88 88888.00 2018-11-21 14:38:49.409 325 16503.13 353.32 50866.94 88888.00 2018-11-21 14:38:49.909 325 16503.15 353.32 50866.98 88888.00 2018-11-21 14:38:50.409 325 16503.19 353.37 50866.95 88888.00 2018-11-21 14:38:50.909 325 16503.29 353.36 50866.97 88888.00 2018-11-21 14:38:51.409 325 16503.34 353.34 50866.96 88888.00 2018-11-21 14:38:51.909 325 16503.37 353.41 50866.98 88888.00 2018-11-21 14:38:52.409 325 16503.41 353.40 50867.05 88888.00 2018-11-21 14:38:52.909 325 16503.45 353.40 50867.08 88888.00 2018-11-21 14:38:53.409 325 16503.48 353.36 50866.99 88888.00 2018-11-21 14:38:53.909 325 16503.51 353.35 50866.98 88888.00 2018-11-21 14:38:54.409 325 16503.59 353.37 50866.98 88888.00 2018-11-21 14:38:54.909 325 16503.68 353.37 50866.96 88888.00 2018-11-21 14:38:55.409 325 16503.73 353.38 50866.91 88888.00 2018-11-21 14:38:55.909 325 16503.74 353.40 50866.89 88888.00 2018-11-21 14:38:56.409 325 16503.76 353.36 50866.95 88888.00 2018-11-21 14:38:56.909 325 16503.75 353.33 50867.00 88888.00 2018-11-21 14:38:57.409 325 16503.81 353.40 50866.98 88888.00 2018-11-21 14:38:57.909 325 16503.84 353.45 50866.98 88888.00 2018-11-21 14:38:58.409 325 16503.84 353.51 50867.00 88888.00 2018-11-21 14:38:58.909 325 16503.83 353.54 50867.04 88888.00 2018-11-21 14:38:59.409 325 16503.79 353.55 50866.98 88888.00 2018-11-21 14:38:59.909 325 16503.79 353.59 50867.03 88888.00 2018-11-21 14:39:00.409 325 16503.78 353.53 50867.06 88888.00 2018-11-21 14:39:00.909 325 16503.76 353.51 50867.02 88888.00 2018-11-21 14:39:01.409 325 16503.73 353.54 50867.03 88888.00 2018-11-21 14:39:01.909 325 16503.72 353.56 50867.03 88888.00 2018-11-21 14:39:02.409 325 16503.67 353.53 50867.08 88888.00 2018-11-21 14:39:02.909 325 16503.67 353.52 50867.09 88888.00 2018-11-21 14:39:03.409 325 16503.70 353.59 50867.15 88888.00 2018-11-21 14:39:03.909 325 16503.69 353.63 50867.12 88888.00 2018-11-21 14:39:04.409 325 16503.64 353.65 50867.12 88888.00 2018-11-21 14:39:04.909 325 16503.61 353.72 50867.04 88888.00 2018-11-21 14:39:05.409 325 16503.64 353.70 50867.02 88888.00 2018-11-21 14:39:05.909 325 16503.59 353.64 50866.98 88888.00 2018-11-21 14:39:06.409 325 16503.57 353.62 50867.02 88888.00 2018-11-21 14:39:06.909 325 16503.56 353.59 50866.97 88888.00 2018-11-21 14:39:07.409 325 16503.52 353.63 50866.99 88888.00 2018-11-21 14:39:07.909 325 16503.46 353.70 50866.99 88888.00 2018-11-21 14:39:08.409 325 16503.43 353.70 50867.02 88888.00 2018-11-21 14:39:08.909 325 16503.45 353.68 50867.07 88888.00 2018-11-21 14:39:09.409 325 16503.45 353.72 50867.06 88888.00 2018-11-21 14:39:09.909 325 16503.42 353.76 50867.00 88888.00 2018-11-21 14:39:10.409 325 16503.38 353.71 50867.04 88888.00 2018-11-21 14:39:10.909 325 16503.38 353.73 50867.07 88888.00 2018-11-21 14:39:11.409 325 16503.38 353.73 50867.07 88888.00 2018-11-21 14:39:11.909 325 16503.33 353.67 50867.07 88888.00 2018-11-21 14:39:12.409 325 16503.30 353.64 50867.11 88888.00 2018-11-21 14:39:12.910 325 16503.31 353.64 50867.09 88888.00 2018-11-21 14:39:13.410 325 16503.32 353.64 50867.04 88888.00 2018-11-21 14:39:13.910 325 16503.31 353.63 50867.03 88888.00 2018-11-21 14:39:14.410 325 16503.36 353.59 50867.03 88888.00 2018-11-21 14:39:14.910 325 16503.38 353.55 50867.05 88888.00 2018-11-21 14:39:15.410 325 16503.36 353.54 50867.08 88888.00 2018-11-21 14:39:15.910 325 16503.36 353.52 50867.08 88888.00 2018-11-21 14:39:16.410 325 16503.40 353.52 50867.09 88888.00 2018-11-21 14:39:16.910 325 16503.41 353.52 50867.08 88888.00 2018-11-21 14:39:17.410 325 16503.40 353.43 50867.08 88888.00 2018-11-21 14:39:17.910 325 16503.41 353.45 50867.06 88888.00 2018-11-21 14:39:18.410 325 16503.40 353.47 50867.00 88888.00 2018-11-21 14:39:18.910 325 16503.42 353.45 50866.98 88888.00 2018-11-21 14:39:19.410 325 16503.45 353.36 50867.07 88888.00 2018-11-21 14:39:19.910 325 16503.51 353.35 50867.08 88888.00 2018-11-21 14:39:20.410 325 16503.55 353.28 50867.12 88888.00 2018-11-21 14:39:20.910 325 16503.61 353.21 50867.12 88888.00 2018-11-21 14:39:21.410 325 16503.61 353.24 50867.11 88888.00 2018-11-21 14:39:21.910 325 16503.61 353.23 50867.08 88888.00 2018-11-21 14:39:22.410 325 16503.66 353.15 50867.14 88888.00 2018-11-21 14:39:22.910 325 16503.66 353.11 50867.16 88888.00 2018-11-21 14:39:23.410 325 16503.72 353.17 50867.13 88888.00 2018-11-21 14:39:23.910 325 16503.75 353.15 50867.11 88888.00 2018-11-21 14:39:24.410 325 16503.73 353.04 50867.21 88888.00 2018-11-21 14:39:24.910 325 16503.76 353.00 50867.09 88888.00 2018-11-21 14:39:25.910 325 16503.85 352.95 50867.14 88888.00 2018-11-21 14:39:26.410 325 16503.87 352.94 50867.09 88888.00 2018-11-21 14:39:26.910 325 16503.91 352.90 50867.06 88888.00 2018-11-21 14:39:27.410 325 16503.94 352.88 50867.07 88888.00 2018-11-21 14:39:27.910 325 16503.90 352.85 50867.08 88888.00 2018-11-21 14:39:28.410 325 16503.90 352.83 50867.05 88888.00 2018-11-21 14:39:28.910 325 16503.99 352.88 50867.03 88888.00 2018-11-21 14:39:29.410 325 16503.95 352.83 50867.05 88888.00 2018-11-21 14:39:29.910 325 16503.90 352.83 50867.06 88888.00 2018-11-21 14:39:30.410 325 16503.91 352.81 50867.06 88888.00 2018-11-21 14:39:30.910 325 16503.92 352.75 50867.15 88888.00 2018-11-21 14:39:31.410 325 16503.92 352.78 50867.14 88888.00 2018-11-21 14:39:31.910 325 16503.92 352.85 50867.08 88888.00 2018-11-21 14:39:32.410 325 16503.92 352.81 50867.06 88888.00 2018-11-21 14:39:32.910 325 16503.84 352.81 50866.99 88888.00 2018-11-21 14:39:33.410 325 16503.77 352.83 50866.96 88888.00 2018-11-21 14:39:33.910 325 16503.78 352.81 50866.97 88888.00 2018-11-21 14:39:34.410 325 16503.74 352.82 50867.00 88888.00 2018-11-21 14:39:34.910 325 16503.69 352.82 50867.02 88888.00 2018-11-21 14:39:35.910 325 16503.59 353.00 50866.89 88888.00 2018-11-21 14:39:36.410 325 16503.63 353.06 50866.90 88888.00 2018-11-21 14:39:36.910 325 16503.54 353.03 50866.95 88888.00 2018-11-21 14:39:37.410 325 16503.51 353.04 50866.97 88888.00 2018-11-21 14:39:37.910 325 16503.46 353.08 50866.99 88888.00 2018-11-21 14:39:38.410 325 16503.40 353.15 50867.02 88888.00 2018-11-21 14:39:38.910 325 16503.36 353.14 50867.02 88888.00 2018-11-21 14:39:39.410 325 16503.34 353.19 50866.99 88888.00 2018-11-21 14:39:39.910 325 16503.36 353.27 50866.98 88888.00 2018-11-21 14:39:40.410 325 16503.34 353.29 50867.02 88888.00 2018-11-21 14:39:40.911 325 16503.33 353.30 50867.02 88888.00 2018-11-21 14:39:41.411 325 16503.26 353.32 50867.03 88888.00 2018-11-21 14:39:41.911 325 16503.25 353.42 50867.08 88888.00 2018-11-21 14:39:42.411 325 16503.22 353.47 50867.02 88888.00 2018-11-21 14:39:42.911 325 16503.17 353.44 50867.02 88888.00 2018-11-21 14:39:43.411 325 16503.17 353.50 50867.08 88888.00 2018-11-21 14:39:43.911 325 16503.22 353.54 50867.07 88888.00 2018-11-21 14:39:44.411 325 16503.17 353.59 50867.05 88888.00 2018-11-21 14:39:44.911 325 16503.13 353.65 50867.07 88888.00 2018-11-21 14:39:45.911 325 16503.14 353.72 50867.18 88888.00 2018-11-21 14:39:46.411 325 16503.17 353.73 50867.20 88888.00 2018-11-21 14:39:46.911 325 16503.16 353.72 50867.21 88888.00 2018-11-21 14:39:47.411 325 16503.14 353.71 50867.16 88888.00 2018-11-21 14:39:47.911 325 16503.17 353.72 50867.18 88888.00 2018-11-21 14:39:48.411 325 16503.20 353.71 50867.29 88888.00 2018-11-21 14:39:48.911 325 16503.16 353.72 50867.29 88888.00 2018-11-21 14:39:49.411 325 16503.15 353.67 50867.29 88888.00 2018-11-21 14:39:49.911 325 16503.17 353.61 50867.35 88888.00 2018-11-21 14:39:50.411 325 16503.24 353.64 50867.39 88888.00 2018-11-21 14:39:50.911 325 16503.25 353.60 50867.39 88888.00 2018-11-21 14:39:51.411 325 16503.25 353.58 50867.36 88888.00 2018-11-21 14:39:51.911 325 16503.22 353.60 50867.32 88888.00 2018-11-21 14:39:52.411 325 16503.25 353.61 50867.36 88888.00 2018-11-21 14:39:52.911 325 16503.24 353.55 50867.38 88888.00 2018-11-21 14:39:53.411 325 16503.20 353.59 50867.35 88888.00 2018-11-21 14:39:53.911 325 16503.15 353.58 50867.29 88888.00 2018-11-21 14:39:54.411 325 16503.17 353.60 50867.31 88888.00 2018-11-21 14:39:54.911 325 16503.22 353.53 50867.23 88888.00 2018-11-21 14:39:55.411 325 16503.22 353.50 50867.22 88888.00 2018-11-21 14:39:55.911 325 16503.19 353.43 50867.22 88888.00 2018-11-21 14:39:56.411 325 16503.20 353.36 50867.23 88888.00 2018-11-21 14:39:56.911 325 16503.16 353.37 50867.27 88888.00 2018-11-21 14:39:57.411 325 16503.19 353.41 50867.29 88888.00 2018-11-21 14:39:57.911 325 16503.20 353.36 50867.30 88888.00 2018-11-21 14:39:58.411 325 16503.13 353.34 50867.30 88888.00 2018-11-21 14:39:58.911 325 16503.14 353.32 50867.26 88888.00 2018-11-21 14:39:59.411 325 16503.13 353.27 50867.23 88888.00 2018-11-21 14:39:59.911 325 16503.08 353.26 50867.25 88888.00 2018-11-21 14:40:00.411 325 16503.10 353.21 50867.23 88888.00 2018-11-21 14:40:00.911 325 16503.06 353.19 50867.21 88888.00 2018-11-21 14:40:01.411 325 16503.04 353.14 50867.22 88888.00 2018-11-21 14:40:01.911 325 16503.06 353.20 50867.25 88888.00 2018-11-21 14:40:02.411 325 16503.04 353.20 50867.26 88888.00 2018-11-21 14:40:02.911 325 16503.01 353.17 50867.31 88888.00 2018-11-21 14:40:03.411 325 16503.01 353.12 50867.29 88888.00 2018-11-21 14:40:03.911 325 16502.98 353.11 50867.24 88888.00 2018-11-21 14:40:04.411 325 16502.98 353.14 50867.23 88888.00 2018-11-21 14:40:04.911 325 16502.95 353.16 50867.25 88888.00 2018-11-21 14:40:05.411 325 16502.90 353.11 50867.27 88888.00 2018-11-21 14:40:05.911 325 16502.93 353.14 50867.26 88888.00 2018-11-21 14:40:06.411 325 16502.87 353.17 50867.22 88888.00 2018-11-21 14:40:06.911 325 16502.84 353.17 50867.18 88888.00 2018-11-21 14:40:07.411 325 16502.87 353.15 50867.21 88888.00 2018-11-21 14:40:07.911 325 16502.85 353.16 50867.21 88888.00 2018-11-21 14:40:08.411 325 16502.85 353.18 50867.21 88888.00 2018-11-21 14:40:08.911 325 16502.81 353.16 50867.11 88888.00 2018-11-21 14:40:09.411 325 16502.81 353.14 50867.14 88888.00 2018-11-21 14:40:09.911 325 16502.77 353.15 50867.20 88888.00 2018-11-21 14:40:10.411 325 16502.75 353.17 50867.18 88888.00 2018-11-21 14:40:10.912 325 16502.73 353.16 50867.25 88888.00 2018-11-21 14:40:11.412 325 16502.72 353.17 50867.23 88888.00 2018-11-21 14:40:11.912 325 16502.71 353.12 50867.21 88888.00 2018-11-21 14:40:12.412 325 16502.71 353.09 50867.27 88888.00 2018-11-21 14:40:12.912 325 16502.68 353.10 50867.26 88888.00 2018-11-21 14:40:13.412 325 16502.62 353.10 50867.25 88888.00 2018-11-21 14:40:13.912 325 16502.61 353.09 50867.27 88888.00 2018-11-21 14:40:14.412 325 16502.58 353.15 50867.26 88888.00 2018-11-21 14:40:14.912 325 16502.57 353.16 50867.24 88888.00 2018-11-21 14:40:15.412 325 16502.54 353.16 50867.26 88888.00 2018-11-21 14:40:15.912 325 16502.53 353.14 50867.29 88888.00 2018-11-21 14:40:16.412 325 16502.51 353.14 50867.21 88888.00 2018-11-21 14:40:16.912 325 16502.49 353.16 50867.24 88888.00 2018-11-21 14:40:17.412 325 16502.49 353.14 50867.22 88888.00 2018-11-21 14:40:17.912 325 16502.51 353.18 50867.26 88888.00 2018-11-21 14:40:18.412 325 16502.45 353.28 50867.23 88888.00 2018-11-21 14:40:18.912 325 16502.44 353.32 50867.23 88888.00 2018-11-21 14:40:19.412 325 16502.40 353.29 50867.32 88888.00 2018-11-21 14:40:19.912 325 16502.33 353.30 50867.39 88888.00 2018-11-21 14:40:20.412 325 16502.36 353.29 50867.35 88888.00 2018-11-21 14:40:20.912 325 16502.33 353.35 50867.30 88888.00 2018-11-21 14:40:21.412 325 16502.36 353.42 50867.31 88888.00 2018-11-21 14:40:21.912 325 16502.29 353.47 50867.30 88888.00 2018-11-21 14:40:22.412 325 16502.34 353.44 50867.25 88888.00 2018-11-21 14:40:22.912 325 16502.35 353.59 50867.26 88888.00 2018-11-21 14:40:23.412 325 16502.31 353.58 50867.23 88888.00 2018-11-21 14:40:23.912 325 16502.32 353.58 50867.25 88888.00 2018-11-21 14:40:24.412 325 16502.28 353.62 50867.22 88888.00 2018-11-21 14:40:24.912 325 16502.31 353.67 50867.22 88888.00 2018-11-21 14:40:25.412 325 16502.31 353.73 50867.24 88888.00 2018-11-21 14:40:25.912 325 16502.27 353.76 50867.25 88888.00 2018-11-21 14:40:26.412 325 16502.26 353.73 50867.29 88888.00 2018-11-21 14:40:26.912 325 16502.26 353.81 50867.33 88888.00 2018-11-21 14:40:27.412 325 16502.26 353.88 50867.29 88888.00 2018-11-21 14:40:27.912 325 16502.32 353.87 50867.36 88888.00 2018-11-21 14:40:28.412 325 16502.35 353.94 50867.34 88888.00 2018-11-21 14:40:28.912 325 16502.36 354.01 50867.36 88888.00 2018-11-21 14:40:29.412 325 16502.38 353.97 50867.40 88888.00 2018-11-21 14:40:29.912 325 16502.37 353.98 50867.38 88888.00 2018-11-21 14:40:30.412 325 16502.36 354.01 50867.34 88888.00 2018-11-21 14:40:30.912 325 16502.36 354.03 50867.31 88888.00 2018-11-21 14:40:31.412 325 16502.42 354.03 50867.31 88888.00 2018-11-21 14:40:31.912 325 16502.42 354.03 50867.34 88888.00 2018-11-21 14:40:32.412 325 16502.44 353.99 50867.35 88888.00 2018-11-21 14:40:32.912 325 16502.44 353.97 50867.36 88888.00 2018-11-21 14:40:33.412 325 16502.45 354.01 50867.38 88888.00 2018-11-21 14:40:33.912 325 16502.48 353.99 50867.36 88888.00 2018-11-21 14:40:34.412 325 16502.51 353.97 50867.35 88888.00 2018-11-21 14:40:34.912 325 16502.58 353.95 50867.35 88888.00 2018-11-21 14:40:35.412 325 16502.62 353.88 50867.36 88888.00 2018-11-21 14:40:35.912 325 16502.63 353.82 50867.36 88888.00 2018-11-21 14:40:36.412 325 16502.63 353.76 50867.38 88888.00 2018-11-21 14:40:36.912 325 16502.59 353.70 50867.41 88888.00 2018-11-21 14:40:37.412 325 16502.63 353.69 50867.40 88888.00 2018-11-21 14:40:37.912 325 16502.64 353.72 50867.34 88888.00 2018-11-21 14:40:38.412 325 16502.64 353.75 50867.26 88888.00 2018-11-21 14:40:39.413 325 16502.79 353.46 50867.30 88888.00 2018-11-21 14:40:39.913 325 16502.79 353.47 50867.35 88888.00 2018-11-21 14:40:40.413 325 16502.75 353.42 50867.31 88888.00 2018-11-21 14:40:40.913 325 16502.76 353.32 50867.29 88888.00 2018-11-21 14:40:41.413 325 16502.77 353.25 50867.26 88888.00 2018-11-21 14:40:41.913 325 16502.72 353.23 50867.26 88888.00 2018-11-21 14:40:42.413 325 16502.73 353.17 50867.27 88888.00 2018-11-21 14:40:42.913 325 16502.78 353.14 50867.25 88888.00 2018-11-21 14:40:43.413 325 16502.75 353.07 50867.22 88888.00 2018-11-21 14:40:43.913 325 16502.71 353.00 50867.23 88888.00 2018-11-21 14:40:44.413 325 16502.71 352.99 50867.24 88888.00 2018-11-21 14:40:44.913 325 16502.69 352.94 50867.21 88888.00 2018-11-21 14:40:45.413 325 16502.63 352.84 50867.22 88888.00 2018-11-21 14:40:45.913 325 16502.63 352.82 50867.18 88888.00 2018-11-21 14:40:46.413 325 16502.57 352.81 50867.32 88888.00 2018-11-21 14:40:46.913 325 16502.55 352.78 50867.33 88888.00 2018-11-21 14:40:47.413 325 16502.55 352.82 50867.26 88888.00 2018-11-21 14:40:47.913 325 16502.51 352.85 50867.20 88888.00 2018-11-21 14:40:48.413 325 16502.45 352.86 50867.14 88888.00 2018-11-21 14:40:48.913 325 16502.48 352.91 50867.13 88888.00 2018-11-21 14:40:49.413 325 16502.45 352.93 50867.14 88888.00 2018-11-21 14:40:49.913 325 16502.42 352.93 50867.14 88888.00 2018-11-21 14:40:50.413 325 16502.40 352.90 50867.12 88888.00 2018-11-21 14:40:50.913 325 16502.38 352.95 50867.14 88888.00 2018-11-21 14:40:51.413 325 16502.34 353.00 50867.14 88888.00 2018-11-21 14:40:51.913 325 16502.32 353.06 50867.14 88888.00 2018-11-21 14:40:52.413 325 16502.37 353.07 50867.21 88888.00 2018-11-21 14:40:52.913 325 16502.37 353.03 50867.15 88888.00 2018-11-21 14:40:53.413 325 16502.35 353.06 50867.14 88888.00 2018-11-21 14:40:53.913 325 16502.36 353.14 50867.15 88888.00 2018-11-21 14:40:54.413 325 16502.36 353.17 50867.13 88888.00 2018-11-21 14:40:54.913 325 16502.33 353.23 50867.08 88888.00 2018-11-21 14:40:55.413 325 16502.31 353.29 50867.06 88888.00 2018-11-21 14:40:55.913 325 16502.31 353.35 50867.12 88888.00 2018-11-21 14:40:56.413 325 16502.37 353.40 50867.08 88888.00 2018-11-21 14:40:56.913 325 16502.43 353.52 50867.12 88888.00 2018-11-21 14:40:57.413 325 16502.46 353.54 50867.16 88888.00 2018-11-21 14:40:57.913 325 16502.49 353.58 50867.21 88888.00 2018-11-21 14:40:58.413 325 16502.48 353.68 50867.17 88888.00 2018-11-21 14:40:58.913 325 16502.50 353.68 50867.14 88888.00 2018-11-21 14:40:59.413 325 16502.51 353.76 50867.22 88888.00 2018-11-21 14:40:59.913 325 16502.51 353.80 50867.22 88888.00 2018-11-21 14:41:00.413 325 16502.54 353.87 50867.21 88888.00 2018-11-21 14:41:00.913 325 16502.61 353.95 50867.23 88888.00 2018-11-21 14:41:01.413 325 16502.67 353.97 50867.26 88888.00 2018-11-21 14:41:01.913 325 16502.76 353.95 50867.23 88888.00 2018-11-21 14:41:02.413 325 16502.81 353.95 50867.25 88888.00 2018-11-21 14:41:02.913 325 16502.80 354.03 50867.24 88888.00 2018-11-21 14:41:03.413 325 16502.86 354.07 50867.23 88888.00 2018-11-21 14:41:03.913 325 16502.89 354.07 50867.23 88888.00 2018-11-21 14:41:04.413 325 16502.92 354.07 50867.25 88888.00 2018-11-21 14:41:04.913 325 16502.98 354.17 50867.29 88888.00 2018-11-21 14:41:05.404 325 16503.03 354.24 50867.26 88888.00 2018-11-21 14:41:05.904 325 16503.07 354.36 50867.29 88888.00 2018-11-21 14:41:06.404 325 16503.12 354.37 50867.34 88888.00 2018-11-21 14:41:06.904 325 16503.17 354.42 50867.31 88888.00 2018-11-21 14:41:07.404 325 16503.13 354.47 50867.27 88888.00 2018-11-21 14:41:07.904 325 16503.07 354.45 50867.30 88888.00 2018-11-21 14:41:08.404 325 16503.13 354.46 50867.38 88888.00 2018-11-21 14:41:09.404 325 16503.15 354.43 50867.33 88888.00 2018-11-21 14:41:09.904 325 16503.15 354.42 50867.31 88888.00 2018-11-21 14:41:10.404 325 16503.13 354.38 50867.34 88888.00 2018-11-21 14:41:10.904 325 16503.17 354.33 50867.32 88888.00 2018-11-21 14:41:11.404 325 16503.23 354.36 50867.27 88888.00 2018-11-21 14:41:11.904 325 16503.23 354.36 50867.33 88888.00 2018-11-21 14:41:12.404 325 16503.23 354.33 50867.36 88888.00 2018-11-21 14:41:12.904 325 16503.13 354.29 50867.35 88888.00 2018-11-21 14:41:13.404 325 16503.11 354.21 50867.38 88888.00 2018-11-21 14:41:13.904 325 16503.07 354.12 50867.33 88888.00 2018-11-21 14:41:14.404 325 16503.03 354.04 50867.29 88888.00 2018-11-21 14:41:14.904 325 16503.06 353.93 50867.27 88888.00 2018-11-21 14:41:15.404 325 16503.07 353.86 50867.30 88888.00 2018-11-21 14:41:15.904 325 16503.08 353.80 50867.22 88888.00 2018-11-21 14:41:16.404 325 16502.98 353.69 50867.17 88888.00 2018-11-21 14:41:16.904 325 16502.95 353.61 50867.20 88888.00 2018-11-21 14:41:17.404 325 16502.97 353.59 50867.17 88888.00 2018-11-21 14:41:17.904 325 16502.99 353.53 50867.20 88888.00 2018-11-21 14:41:18.404 325 16502.96 353.47 50867.20 88888.00 2018-11-21 14:41:18.904 325 16502.90 353.41 50867.16 88888.00 2018-11-21 14:41:19.404 325 16502.84 353.33 50867.17 88888.00 2018-11-21 14:41:19.904 325 16502.87 353.27 50867.20 88888.00 2018-11-21 14:41:20.404 325 16502.85 353.27 50867.18 88888.00 2018-11-21 14:41:20.904 325 16502.85 353.27 50867.20 88888.00 2018-11-21 14:41:21.404 325 16502.86 353.21 50867.21 88888.00 2018-11-21 14:41:21.904 325 16502.87 353.09 50867.14 88888.00 2018-11-21 14:41:22.404 325 16502.84 353.04 50867.09 88888.00 2018-11-21 14:41:22.904 325 16502.85 353.04 50867.08 88888.00 2018-11-21 14:41:23.404 325 16502.82 353.06 50867.15 88888.00 2018-11-21 14:41:23.904 325 16502.79 353.03 50867.18 88888.00 2018-11-21 14:41:24.404 325 16502.84 352.97 50867.18 88888.00 2018-11-21 14:41:24.904 325 16502.87 352.99 50867.13 88888.00 2018-11-21 14:41:25.404 325 16502.87 353.00 50867.07 88888.00 2018-11-21 14:41:25.904 325 16502.86 352.94 50866.99 88888.00 2018-11-21 14:41:26.404 325 16502.81 352.92 50867.05 88888.00 2018-11-21 14:41:26.904 325 16502.81 352.97 50867.05 88888.00 2018-11-21 14:41:27.404 325 16502.81 353.02 50866.99 88888.00 2018-11-21 14:41:27.904 325 16502.85 353.02 50866.98 88888.00 2018-11-21 14:41:28.404 325 16502.82 353.04 50867.02 88888.00 2018-11-21 14:41:28.904 325 16502.82 353.12 50867.07 88888.00 2018-11-21 14:41:29.404 325 16502.81 353.08 50867.09 88888.00 2018-11-21 14:41:29.904 325 16502.81 353.06 50867.07 88888.00 2018-11-21 14:41:30.404 325 16502.86 353.10 50867.04 88888.00 2018-11-21 14:41:30.904 325 16502.88 353.18 50867.04 88888.00 2018-11-21 14:41:31.404 325 16502.82 353.27 50867.05 88888.00 2018-11-21 14:41:31.904 325 16502.80 353.33 50867.06 88888.00 2018-11-21 14:41:32.404 325 16502.79 353.32 50867.08 88888.00 2018-11-21 14:41:32.904 325 16502.78 353.36 50867.05 88888.00 2018-11-21 14:41:33.404 325 16502.72 353.47 50867.03 88888.00 2018-11-21 14:41:33.904 325 16502.76 353.46 50866.97 88888.00 2018-11-21 14:41:34.405 325 16502.72 353.53 50867.00 88888.00 2018-11-21 14:41:34.905 325 16502.76 353.56 50867.04 88888.00 2018-11-21 14:41:35.405 325 16502.81 353.62 50867.00 88888.00 2018-11-21 14:41:35.905 325 16502.87 353.67 50866.98 88888.00 2018-11-21 14:41:36.405 325 16502.85 353.71 50867.02 88888.00 2018-11-21 14:41:36.905 325 16502.80 353.76 50867.07 88888.00 2018-11-21 14:41:37.405 325 16502.78 353.76 50867.05 88888.00 2018-11-21 14:41:37.905 325 16502.84 353.81 50867.08 88888.00 2018-11-21 14:41:38.405 325 16502.87 353.86 50867.06 88888.00 2018-11-21 14:41:38.905 325 16502.89 353.91 50867.04 88888.00 2018-11-21 14:41:39.405 325 16502.90 353.98 50867.04 88888.00 2018-11-21 14:41:39.905 325 16502.96 354.01 50867.08 88888.00 2018-11-21 14:41:40.405 325 16502.96 354.10 50867.08 88888.00 2018-11-21 14:41:40.905 325 16502.98 354.10 50867.14 88888.00 2018-11-21 14:41:41.405 325 16503.02 354.11 50867.17 88888.00 2018-11-21 14:41:41.905 325 16503.01 354.16 50867.15 88888.00 2018-11-21 14:41:42.405 325 16503.04 354.21 50867.07 88888.00 2018-11-21 14:41:42.905 325 16503.05 354.21 50867.09 88888.00 2018-11-21 14:41:43.405 325 16503.07 354.20 50867.07 88888.00 2018-11-21 14:41:43.905 325 16503.11 354.21 50867.11 88888.00 2018-11-21 14:41:44.405 325 16503.15 354.23 50867.16 88888.00 2018-11-21 14:41:44.905 325 16503.16 354.23 50867.16 88888.00 2018-11-21 14:41:45.405 325 16503.19 354.23 50867.13 88888.00 2018-11-21 14:41:45.905 325 16503.20 354.27 50867.13 88888.00 2018-11-21 14:41:46.405 325 16503.21 354.27 50867.11 88888.00 2018-11-21 14:41:46.905 325 16503.25 354.21 50867.17 88888.00 2018-11-21 14:41:47.405 325 16503.26 354.23 50867.15 88888.00 2018-11-21 14:41:47.905 325 16503.26 354.20 50867.15 88888.00 2018-11-21 14:41:48.405 325 16503.29 354.13 50867.12 88888.00 2018-11-21 14:41:48.905 325 16503.32 354.14 50867.17 88888.00 2018-11-21 14:41:49.405 325 16503.32 354.13 50867.18 88888.00 2018-11-21 14:41:49.905 325 16503.32 354.10 50867.17 88888.00 2018-11-21 14:41:50.905 325 16503.31 354.04 50867.23 88888.00 2018-11-21 14:41:51.405 325 16503.29 353.99 50867.25 88888.00 2018-11-21 14:41:51.905 325 16503.28 353.99 50867.25 88888.00 2018-11-21 14:41:52.405 325 16503.24 354.06 50867.29 88888.00 2018-11-21 14:41:52.905 325 16503.24 354.06 50867.33 88888.00 2018-11-21 14:41:53.405 325 16503.24 354.04 50867.33 88888.00 2018-11-21 14:41:53.905 325 16503.28 354.01 50867.25 88888.00 2018-11-21 14:41:54.405 325 16503.26 353.99 50867.27 88888.00 2018-11-21 14:41:54.905 325 16503.22 354.05 50867.29 88888.00 2018-11-21 14:41:55.405 325 16503.21 353.99 50867.32 88888.00 2018-11-21 14:41:55.905 325 16503.16 353.97 50867.32 88888.00 2018-11-21 14:41:56.405 325 16503.14 354.01 50867.26 88888.00 2018-11-21 14:41:56.905 325 16503.14 353.99 50867.24 88888.00 2018-11-21 14:41:57.405 325 16503.10 354.03 50867.16 88888.00 2018-11-21 14:41:57.905 325 16503.06 354.07 50867.15 88888.00 2018-11-21 14:41:58.405 325 16503.04 354.08 50867.17 88888.00 2018-11-21 14:41:58.905 325 16502.97 354.10 50867.25 88888.00 2018-11-21 14:41:59.405 325 16502.96 354.07 50867.23 88888.00 2018-11-21 14:41:59.905 325 16502.93 354.08 50867.23 88888.00 2018-11-21 14:42:00.405 325 16502.88 354.07 50867.23 88888.00 2018-11-21 14:42:00.905 325 16502.82 354.05 50867.23 88888.00 2018-11-21 14:42:01.405 325 16502.80 354.12 50867.26 88888.00 2018-11-21 14:42:01.905 325 16502.76 354.10 50867.26 88888.00 2018-11-21 14:42:02.405 325 16502.76 354.13 50867.33 88888.00 2018-11-21 14:42:02.905 325 16502.70 354.08 50867.27 88888.00 2018-11-21 14:42:03.405 325 16502.68 354.10 50867.18 88888.00 2018-11-21 14:42:03.905 325 16502.69 354.11 50867.15 88888.00 2018-11-21 14:42:04.405 325 16502.66 354.06 50867.17 88888.00 2018-11-21 14:42:04.905 325 16502.63 354.06 50867.20 88888.00 2018-11-21 14:42:05.405 325 16502.57 354.10 50867.23 88888.00 2018-11-21 14:42:05.906 325 16502.54 354.08 50867.21 88888.00 2018-11-21 14:42:06.406 325 16502.54 354.06 50867.16 88888.00 2018-11-21 14:42:06.906 325 16502.49 354.07 50867.20 88888.00 2018-11-21 14:42:07.406 325 16502.51 354.06 50867.24 88888.00 2018-11-21 14:42:07.906 325 16502.55 354.03 50867.24 88888.00 2018-11-21 14:42:08.406 325 16502.62 354.05 50867.20 88888.00 2018-11-21 14:42:08.906 325 16502.67 354.07 50867.16 88888.00 2018-11-21 14:42:09.406 325 16502.66 353.98 50867.18 88888.00 2018-11-21 14:42:09.906 325 16502.64 353.93 50867.22 88888.00 2018-11-21 14:42:10.406 325 16502.72 353.91 50867.21 88888.00 2018-11-21 14:42:10.906 325 16502.75 353.86 50867.21 88888.00 2018-11-21 14:42:11.406 325 16502.76 353.81 50867.21 88888.00 2018-11-21 14:42:11.906 325 16502.82 353.81 50867.20 88888.00 2018-11-21 14:42:12.406 325 16502.89 353.76 50867.18 88888.00 2018-11-21 14:42:12.906 325 16502.98 353.73 50867.18 88888.00 2018-11-21 14:42:13.406 325 16503.04 353.72 50867.23 88888.00 2018-11-21 14:42:13.906 325 16503.08 353.69 50867.31 88888.00 2018-11-21 14:42:14.406 325 16503.11 353.65 50867.31 88888.00 2018-11-21 14:42:14.906 325 16503.17 353.64 50867.25 88888.00 2018-11-21 14:42:15.406 325 16503.25 353.64 50867.26 88888.00 2018-11-21 14:42:15.906 325 16503.34 353.60 50867.25 88888.00 2018-11-21 14:42:16.406 325 16503.39 353.60 50867.27 88888.00 2018-11-21 14:42:16.906 325 16503.42 353.59 50867.34 88888.00 2018-11-21 14:42:17.406 325 16503.40 353.52 50867.33 88888.00 2018-11-21 14:42:17.906 325 16503.40 353.46 50867.34 88888.00 2018-11-21 14:42:18.906 325 16503.51 353.50 50867.27 88888.00 2018-11-21 14:42:19.406 325 16503.51 353.50 50867.29 88888.00 2018-11-21 14:42:19.906 325 16503.54 353.55 50867.26 88888.00 2018-11-21 14:42:20.406 325 16503.54 353.59 50867.35 88888.00 2018-11-21 14:42:20.906 325 16503.47 353.62 50867.32 88888.00 2018-11-21 14:42:21.406 325 16503.48 353.55 50867.31 88888.00 2018-11-21 14:42:21.906 325 16503.50 353.55 50867.20 88888.00 2018-11-21 14:42:22.406 325 16503.41 353.56 50867.20 88888.00 2018-11-21 14:42:22.906 325 16503.40 353.58 50867.20 88888.00 2018-11-21 14:42:23.406 325 16503.37 353.56 50867.25 88888.00 2018-11-21 14:42:23.906 325 16503.34 353.58 50867.22 88888.00 2018-11-21 14:42:24.406 325 16503.36 353.60 50867.26 88888.00 2018-11-21 14:42:24.906 325 16503.32 353.63 50867.27 88888.00 2018-11-21 14:42:25.406 325 16503.25 353.65 50867.23 88888.00 2018-11-21 14:42:25.906 325 16503.21 353.70 50867.18 88888.00 2018-11-21 14:42:26.406 325 16503.14 353.69 50867.20 88888.00 2018-11-21 14:42:26.906 325 16503.08 353.75 50867.23 88888.00 2018-11-21 14:42:27.406 325 16503.07 353.78 50867.21 88888.00 2018-11-21 14:42:27.906 325 16503.03 353.82 50867.23 88888.00 2018-11-21 14:42:28.406 325 16503.04 353.88 50867.17 88888.00 2018-11-21 14:42:28.906 325 16503.06 353.86 50867.17 88888.00 2018-11-21 14:42:29.406 325 16503.02 353.84 50867.15 88888.00 2018-11-21 14:42:29.906 325 16502.99 353.84 50867.16 88888.00 2018-11-21 14:42:30.406 325 16502.99 353.80 50867.14 88888.00 2018-11-21 14:42:30.906 325 16502.99 353.78 50867.22 88888.00 2018-11-21 14:42:31.406 325 16503.02 353.78 50867.25 88888.00 2018-11-21 14:42:31.906 325 16502.99 353.80 50867.26 88888.00 2018-11-21 14:42:32.406 325 16503.02 353.79 50867.25 88888.00 2018-11-21 14:42:32.906 325 16503.01 353.76 50867.27 88888.00 2018-11-21 14:42:33.406 325 16503.03 353.78 50867.27 88888.00 2018-11-21 14:42:33.907 325 16503.05 353.86 50867.31 88888.00 2018-11-21 14:42:34.407 325 16503.05 353.87 50867.32 88888.00 2018-11-21 14:42:34.907 325 16503.04 353.84 50867.33 88888.00 2018-11-21 14:42:35.407 325 16503.05 353.81 50867.33 88888.00 2018-11-21 14:42:35.907 325 16503.06 353.86 50867.35 88888.00 2018-11-21 14:42:36.407 325 16503.10 353.85 50867.34 88888.00 2018-11-21 14:42:36.907 325 16503.06 353.87 50867.30 88888.00 2018-11-21 14:42:37.407 325 16503.07 353.93 50867.25 88888.00 2018-11-21 14:42:37.907 325 16503.06 353.94 50867.27 88888.00 2018-11-21 14:42:38.407 325 16503.11 353.90 50867.30 88888.00 2018-11-21 14:42:38.907 325 16503.14 353.87 50867.38 88888.00 2018-11-21 14:42:39.407 325 16503.13 353.88 50867.35 88888.00 2018-11-21 14:42:39.907 325 16503.15 353.89 50867.33 88888.00 2018-11-21 14:42:40.407 325 16503.22 353.88 50867.38 88888.00 2018-11-21 14:42:40.907 325 16503.24 353.90 50867.39 88888.00 2018-11-21 14:42:41.407 325 16503.22 353.88 50867.34 88888.00 2018-11-21 14:42:41.907 325 16503.26 353.93 50867.32 88888.00 2018-11-21 14:42:42.407 325 16503.30 353.89 50867.38 88888.00 2018-11-21 14:42:42.907 325 16503.31 353.87 50867.38 88888.00 2018-11-21 14:42:43.407 325 16503.30 353.82 50867.33 88888.00 2018-11-21 14:42:43.907 325 16503.25 353.77 50867.29 88888.00 2018-11-21 14:42:44.407 325 16503.28 353.79 50867.30 88888.00 2018-11-21 14:42:44.907 325 16503.29 353.73 50867.29 88888.00 2018-11-21 14:42:45.407 325 16503.25 353.71 50867.25 88888.00 2018-11-21 14:42:45.907 325 16503.24 353.72 50867.25 88888.00 2018-11-21 14:42:46.407 325 16503.23 353.72 50867.14 88888.00 2018-11-21 14:42:46.907 325 16503.22 353.73 50867.15 88888.00 2018-11-21 14:42:47.407 325 16503.22 353.73 50867.18 88888.00 2018-11-21 14:42:47.907 325 16503.25 353.67 50867.20 88888.00 2018-11-21 14:42:48.407 325 16503.23 353.63 50867.20 88888.00 2018-11-21 14:42:48.907 325 16503.28 353.61 50867.15 88888.00 2018-11-21 14:42:49.407 325 16503.36 353.56 50867.11 88888.00 2018-11-21 14:42:49.907 325 16503.34 353.51 50867.15 88888.00 2018-11-21 14:42:50.407 325 16503.32 353.50 50867.16 88888.00 2018-11-21 14:42:50.907 325 16503.30 353.51 50867.17 88888.00 2018-11-21 14:42:51.407 325 16503.34 353.46 50867.16 88888.00 2018-11-21 14:42:52.407 325 16503.39 353.41 50867.22 88888.00 2018-11-21 14:42:52.907 325 16503.40 353.41 50867.25 88888.00 2018-11-21 14:42:53.407 325 16503.39 353.38 50867.23 88888.00 2018-11-21 14:42:53.907 325 16503.43 353.42 50867.20 88888.00 2018-11-21 14:42:54.407 325 16503.43 353.38 50867.12 88888.00 2018-11-21 14:42:54.907 325 16503.50 353.29 50867.15 88888.00 2018-11-21 14:42:55.407 325 16503.56 353.28 50867.22 88888.00 2018-11-21 14:42:55.907 325 16503.60 353.34 50867.22 88888.00 2018-11-21 14:42:56.407 325 16503.59 353.32 50867.21 88888.00 2018-11-21 14:42:56.907 325 16503.65 353.29 50867.17 88888.00 2018-11-21 14:42:57.407 325 16503.64 353.29 50867.15 88888.00 2018-11-21 14:42:57.907 325 16503.68 353.34 50867.12 88888.00 2018-11-21 14:42:58.407 325 16503.73 353.35 50867.12 88888.00 2018-11-21 14:42:58.907 325 16503.74 353.32 50867.13 88888.00 2018-11-21 14:42:59.407 325 16503.76 353.32 50867.17 88888.00 2018-11-21 14:42:59.907 325 16503.74 353.30 50867.17 88888.00 2018-11-21 14:43:00.407 325 16503.74 353.29 50867.15 88888.00 2018-11-21 14:43:00.907 325 16503.77 353.29 50867.15 88888.00 2018-11-21 14:43:01.407 325 16503.77 353.35 50867.14 88888.00 2018-11-21 14:43:02.408 325 16503.79 353.40 50867.14 88888.00 2018-11-21 14:43:02.908 325 16503.78 353.53 50867.24 88888.00 2018-11-21 14:43:03.408 325 16503.74 353.54 50867.23 88888.00 2018-11-21 14:43:03.908 325 16503.72 353.51 50867.23 88888.00 2018-11-21 14:43:04.408 325 16503.75 353.53 50867.21 88888.00 2018-11-21 14:43:04.908 325 16503.75 353.56 50867.22 88888.00 2018-11-21 14:43:05.408 325 16503.72 353.61 50867.17 88888.00 2018-11-21 14:43:05.908 325 16503.72 353.67 50867.26 88888.00 2018-11-21 14:43:06.408 325 16503.69 353.71 50867.22 88888.00 2018-11-21 14:43:06.908 325 16503.60 353.77 50867.21 88888.00 2018-11-21 14:43:07.408 325 16503.59 353.82 50867.24 88888.00 2018-11-21 14:43:07.908 325 16503.57 353.84 50867.31 88888.00 2018-11-21 14:43:08.408 325 16503.58 353.85 50867.30 88888.00 2018-11-21 14:43:08.908 325 16503.55 353.91 50867.31 88888.00 2018-11-21 14:43:09.408 325 16503.50 353.99 50867.29 88888.00 2018-11-21 14:43:09.908 325 16503.51 353.98 50867.27 88888.00 2018-11-21 14:43:10.408 325 16503.51 353.97 50867.31 88888.00 2018-11-21 14:43:10.908 325 16503.50 354.01 50867.30 88888.00 2018-11-21 14:43:11.408 325 16503.51 353.99 50867.23 88888.00 2018-11-21 14:43:12.408 325 16503.47 354.07 50867.34 88888.00 2018-11-21 14:43:12.908 325 16503.47 354.05 50867.32 88888.00 2018-11-21 14:43:13.408 325 16503.46 354.02 50867.32 88888.00 2018-11-21 14:43:13.908 325 16503.46 354.02 50867.29 88888.00 2018-11-21 14:43:14.408 325 16503.51 354.04 50867.34 88888.00 2018-11-21 14:43:14.908 325 16503.56 353.98 50867.41 88888.00 2018-11-21 14:43:15.408 325 16503.52 353.95 50867.39 88888.00 2018-11-21 14:43:15.908 325 16503.50 353.96 50867.34 88888.00 2018-11-21 14:43:16.408 325 16503.54 353.89 50867.36 88888.00 2018-11-21 14:43:16.908 325 16503.56 353.95 50867.30 88888.00 2018-11-21 14:43:17.408 325 16503.55 353.99 50867.33 88888.00 2018-11-21 14:43:17.908 325 16503.54 353.94 50867.38 88888.00 2018-11-21 14:43:18.408 325 16503.56 353.85 50867.36 88888.00 2018-11-21 14:43:18.908 325 16503.60 353.79 50867.33 88888.00 2018-11-21 14:43:19.408 325 16503.63 353.86 50867.31 88888.00 2018-11-21 14:43:19.908 325 16503.66 353.86 50867.32 88888.00 2018-11-21 14:43:20.408 325 16503.67 353.76 50867.30 88888.00 2018-11-21 14:43:20.908 325 16503.72 353.69 50867.35 88888.00 2018-11-21 14:43:21.408 325 16503.74 353.59 50867.38 88888.00 2018-11-21 14:43:22.408 325 16503.78 353.53 50867.33 88888.00 2018-11-21 14:43:22.908 325 16503.81 353.49 50867.26 88888.00 2018-11-21 14:43:23.408 325 16503.82 353.50 50867.30 88888.00 2018-11-21 14:43:23.908 325 16503.81 353.38 50867.32 88888.00 2018-11-21 14:43:24.408 325 16503.82 353.32 50867.30 88888.00 2018-11-21 14:43:24.908 325 16503.85 353.32 50867.26 88888.00 2018-11-21 14:43:25.408 325 16503.84 353.35 50867.24 88888.00 2018-11-21 14:43:25.908 325 16503.77 353.32 50867.30 88888.00 2018-11-21 14:43:26.408 325 16503.74 353.28 50867.33 88888.00 2018-11-21 14:43:26.908 325 16503.73 353.26 50867.21 88888.00 2018-11-21 14:43:27.408 325 16503.74 353.16 50867.18 88888.00 2018-11-21 14:43:27.908 325 16503.76 353.16 50867.25 88888.00 2018-11-21 14:43:28.408 325 16503.73 353.15 50867.27 88888.00 2018-11-21 14:43:28.908 325 16503.70 353.03 50867.29 88888.00 2018-11-21 14:43:29.408 325 16503.73 353.02 50867.32 88888.00 2018-11-21 14:43:29.908 325 16503.69 353.02 50867.36 88888.00 2018-11-21 14:43:30.408 325 16503.65 353.00 50867.29 88888.00 2018-11-21 14:43:30.908 325 16503.63 352.92 50867.23 88888.00 2018-11-21 14:43:31.408 325 16503.60 352.93 50867.30 88888.00 2018-11-21 14:43:32.409 325 16503.54 352.88 50867.29 88888.00 2018-11-21 14:43:32.909 325 16503.51 352.88 50867.27 88888.00 2018-11-21 14:43:33.409 325 16503.50 352.85 50867.23 88888.00 2018-11-21 14:43:33.909 325 16503.51 352.85 50867.24 88888.00 2018-11-21 14:43:34.409 325 16503.50 352.83 50867.25 88888.00 2018-11-21 14:43:34.909 325 16503.51 352.81 50867.25 88888.00 2018-11-21 14:43:35.409 325 16503.52 352.82 50867.24 88888.00 2018-11-21 14:43:35.909 325 16503.51 352.81 50867.21 88888.00 2018-11-21 14:43:36.409 325 16503.49 352.82 50867.20 88888.00 2018-11-21 14:43:36.909 325 16503.49 352.82 50867.26 88888.00 2018-11-21 14:43:37.409 325 16503.47 352.82 50867.24 88888.00 2018-11-21 14:43:37.909 325 16503.48 352.86 50867.18 88888.00 2018-11-21 14:43:38.409 325 16503.47 352.78 50867.16 88888.00 2018-11-21 14:43:38.909 325 16503.46 352.78 50867.15 88888.00 2018-11-21 14:43:39.409 325 16503.48 352.83 50867.14 88888.00 2018-11-21 14:43:39.909 325 16503.49 352.88 50867.15 88888.00 2018-11-21 14:43:40.409 325 16503.49 352.81 50867.13 88888.00 2018-11-21 14:43:40.909 325 16503.54 352.75 50867.16 88888.00 2018-11-21 14:43:41.409 325 16503.54 352.80 50867.15 88888.00 2018-11-21 14:43:41.909 325 16503.51 352.83 50867.14 88888.00 2018-11-21 14:43:42.409 325 16503.50 352.88 50867.14 88888.00 2018-11-21 14:43:42.909 325 16503.52 352.95 50867.08 88888.00 2018-11-21 14:43:43.409 325 16503.59 352.99 50867.08 88888.00 2018-11-21 14:43:43.909 325 16503.63 352.93 50867.09 88888.00 2018-11-21 14:43:44.409 325 16503.65 352.97 50867.13 88888.00 2018-11-21 14:43:44.909 325 16503.60 352.94 50867.17 88888.00 2018-11-21 14:43:45.409 325 16503.61 352.95 50867.18 88888.00 2018-11-21 14:43:45.909 325 16503.61 353.02 50867.21 88888.00 2018-11-21 14:43:46.409 325 16503.61 352.99 50867.16 88888.00 2018-11-21 14:43:46.909 325 16503.63 353.01 50867.14 88888.00 2018-11-21 14:43:47.409 325 16503.70 353.03 50867.14 88888.00 2018-11-21 14:43:47.909 325 16503.77 353.02 50867.13 88888.00 2018-11-21 14:43:48.409 325 16503.77 353.11 50867.13 88888.00 2018-11-21 14:43:48.909 325 16503.78 353.16 50867.14 88888.00 2018-11-21 14:43:49.409 325 16503.81 353.12 50867.09 88888.00 2018-11-21 14:43:49.909 325 16503.86 353.14 50867.12 88888.00 2018-11-21 14:43:50.409 325 16503.83 353.11 50867.14 88888.00 2018-11-21 14:43:50.909 325 16503.81 353.09 50867.11 88888.00 2018-11-21 14:43:51.409 325 16503.77 353.18 50867.13 88888.00 2018-11-21 14:43:52.409 325 16503.77 353.27 50867.11 88888.00 2018-11-21 14:43:52.909 325 16503.77 353.28 50867.15 88888.00 2018-11-21 14:43:53.409 325 16503.77 353.28 50867.16 88888.00 2018-11-21 14:43:53.909 325 16503.74 353.26 50867.21 88888.00 2018-11-21 14:43:54.409 325 16503.74 353.32 50867.23 88888.00 2018-11-21 14:43:54.909 325 16503.72 353.36 50867.29 88888.00 2018-11-21 14:43:55.409 325 16503.70 353.34 50867.26 88888.00 2018-11-21 14:43:55.909 325 16503.67 353.38 50867.22 88888.00 2018-11-21 14:43:56.409 325 16503.60 353.41 50867.22 88888.00 2018-11-21 14:43:56.909 325 16503.59 353.45 50867.29 88888.00 2018-11-21 14:43:57.410 325 16503.57 353.47 50867.30 88888.00 2018-11-21 14:43:57.910 325 16503.52 353.51 50867.24 88888.00 2018-11-21 14:43:58.410 325 16503.55 353.58 50867.27 88888.00 2018-11-21 14:43:58.910 325 16503.58 353.58 50867.17 88888.00 2018-11-21 14:43:59.410 325 16503.50 353.55 50867.14 88888.00 2018-11-21 14:43:59.910 325 16503.50 353.60 50867.21 88888.00 2018-11-21 14:44:00.410 325 16503.51 353.60 50867.18 88888.00 2018-11-21 14:44:00.910 325 16503.54 353.65 50867.20 88888.00 2018-11-21 14:44:01.410 325 16503.49 353.65 50867.21 88888.00 2018-11-21 14:44:01.910 325 16503.45 353.67 50867.21 88888.00 2018-11-21 14:44:02.410 325 16503.43 353.64 50867.27 88888.00 2018-11-21 14:44:02.910 325 16503.41 353.64 50867.27 88888.00 2018-11-21 14:44:03.410 325 16503.43 353.65 50867.23 88888.00 2018-11-21 14:44:03.910 325 16503.43 353.65 50867.22 88888.00 2018-11-21 14:44:04.410 325 16503.34 353.65 50867.30 88888.00 2018-11-21 14:44:04.910 325 16503.28 353.65 50867.34 88888.00 2018-11-21 14:44:05.410 325 16503.31 353.67 50867.34 88888.00 2018-11-21 14:44:05.910 325 16503.31 353.64 50867.34 88888.00 2018-11-21 14:44:06.410 325 16503.32 353.63 50867.32 88888.00 2018-11-21 14:44:06.910 325 16503.32 353.62 50867.25 88888.00 2018-11-21 14:44:07.410 325 16503.31 353.61 50867.27 88888.00 2018-11-21 14:44:07.910 325 16503.30 353.58 50867.27 88888.00 2018-11-21 14:44:08.410 325 16503.28 353.59 50867.29 88888.00 2018-11-21 14:44:08.910 325 16503.36 353.64 50867.25 88888.00 2018-11-21 14:44:09.410 325 16503.40 353.64 50867.24 88888.00 2018-11-21 14:44:09.910 325 16503.40 353.61 50867.27 88888.00 2018-11-21 14:44:10.410 325 16503.43 353.51 50867.32 88888.00 2018-11-21 14:44:10.910 325 16503.43 353.46 50867.35 88888.00 2018-11-21 14:44:11.410 325 16503.40 353.41 50867.38 88888.00 2018-11-21 14:44:11.910 325 16503.48 353.36 50867.35 88888.00 2018-11-21 14:44:12.410 325 16503.54 353.35 50867.35 88888.00 2018-11-21 14:44:12.910 325 16503.54 353.35 50867.35 88888.00 2018-11-21 14:44:13.410 325 16503.57 353.28 50867.34 88888.00 2018-11-21 14:44:13.910 325 16503.56 353.27 50867.33 88888.00 2018-11-21 14:44:14.410 325 16503.56 353.23 50867.34 88888.00 2018-11-21 14:44:14.910 325 16503.63 353.20 50867.35 88888.00 2018-11-21 14:44:15.410 325 16503.65 353.15 50867.38 88888.00 2018-11-21 14:44:15.910 325 16503.60 353.09 50867.42 88888.00 2018-11-21 14:44:16.410 325 16503.58 353.11 50867.36 88888.00 2018-11-21 14:44:16.910 325 16503.60 353.03 50867.29 88888.00 2018-11-21 14:44:17.410 325 16503.65 352.95 50867.32 88888.00 2018-11-21 14:44:17.910 325 16503.66 352.97 50867.35 88888.00 2018-11-21 14:44:18.410 325 16503.66 352.95 50867.38 88888.00 2018-11-21 14:44:18.910 325 16503.65 352.93 50867.43 88888.00 2018-11-21 14:44:19.410 325 16503.65 352.90 50867.40 88888.00 2018-11-21 14:44:19.910 325 16503.65 352.88 50867.39 88888.00 2018-11-21 14:44:20.410 325 16503.66 352.85 50867.40 88888.00 2018-11-21 14:44:20.910 325 16503.66 352.89 50867.34 88888.00 2018-11-21 14:44:21.410 325 16503.64 352.93 50867.34 88888.00 2018-11-21 14:44:21.910 325 16503.57 352.90 50867.35 88888.00 2018-11-21 14:44:22.410 325 16503.56 352.91 50867.29 88888.00 2018-11-21 14:44:22.910 325 16503.58 352.90 50867.23 88888.00 2018-11-21 14:44:23.410 325 16503.57 352.83 50867.23 88888.00 2018-11-21 14:44:23.910 325 16503.50 352.85 50867.27 88888.00 2018-11-21 14:44:24.410 325 16503.51 352.86 50867.32 88888.00 2018-11-21 14:44:24.910 325 16503.55 352.86 50867.26 88888.00 2018-11-21 14:44:25.410 325 16503.54 352.88 50867.30 88888.00 2018-11-21 14:44:25.910 325 16503.52 352.92 50867.31 88888.00 2018-11-21 14:44:26.410 325 16503.48 352.98 50867.18 88888.00 2018-11-21 14:44:26.910 325 16503.43 353.02 50867.18 88888.00 2018-11-21 14:44:27.411 325 16503.40 353.00 50867.18 88888.00 2018-11-21 14:44:27.911 325 16503.40 352.97 50867.12 88888.00 2018-11-21 14:44:28.411 325 16503.40 352.98 50867.12 88888.00 2018-11-21 14:44:28.911 325 16503.40 352.98 50867.14 88888.00 2018-11-21 14:44:29.411 325 16503.40 352.98 50867.16 88888.00 2018-11-21 14:44:29.911 325 16503.41 353.02 50867.17 88888.00 2018-11-21 14:44:30.411 325 16503.40 353.01 50867.14 88888.00 2018-11-21 14:44:30.911 325 16503.38 353.02 50867.15 88888.00 2018-11-21 14:44:31.411 325 16503.38 353.00 50867.20 88888.00 2018-11-21 14:44:31.911 325 16503.38 353.01 50867.13 88888.00 2018-11-21 14:44:32.411 325 16503.39 353.03 50867.17 88888.00 2018-11-21 14:44:32.911 325 16503.38 353.03 50867.26 88888.00 2018-11-21 14:44:33.911 325 16503.45 353.00 50867.32 88888.00 2018-11-21 14:44:34.411 325 16503.45 352.98 50867.26 88888.00 2018-11-21 14:44:34.911 325 16503.45 352.95 50867.27 88888.00 2018-11-21 14:44:35.411 325 16503.47 352.93 50867.24 88888.00 2018-11-21 14:44:35.911 325 16503.56 352.88 50867.17 88888.00 2018-11-21 14:44:36.411 325 16503.52 352.89 50867.16 88888.00 2018-11-21 14:44:36.911 325 16503.55 352.89 50867.16 88888.00 2018-11-21 14:44:37.411 325 16503.57 352.88 50867.15 88888.00 2018-11-21 14:44:37.911 325 16503.56 352.88 50867.15 88888.00 2018-11-21 14:44:38.411 325 16503.61 352.83 50867.14 88888.00 2018-11-21 14:44:38.911 325 16503.65 352.82 50867.17 88888.00 2018-11-21 14:44:39.411 325 16503.64 352.83 50867.22 88888.00 2018-11-21 14:44:39.911 325 16503.63 352.82 50867.17 88888.00 2018-11-21 14:44:40.411 325 16503.69 352.81 50867.17 88888.00 2018-11-21 14:44:40.911 325 16503.75 352.76 50867.21 88888.00 2018-11-21 14:44:41.411 325 16503.74 352.72 50867.20 88888.00 2018-11-21 14:44:41.911 325 16503.75 352.68 50867.22 88888.00 2018-11-21 14:44:42.411 325 16503.83 352.65 50867.33 88888.00 2018-11-21 14:44:42.911 325 16503.84 352.60 50867.25 88888.00 2018-11-21 14:44:43.911 325 16503.90 352.62 50867.23 88888.00 2018-11-21 14:44:44.411 325 16503.91 352.58 50867.21 88888.00 2018-11-21 14:44:44.911 325 16503.96 352.53 50867.26 88888.00 2018-11-21 14:44:45.411 325 16503.96 352.54 50867.27 88888.00 2018-11-21 14:44:45.911 325 16504.00 352.57 50867.22 88888.00 2018-11-21 14:44:46.411 325 16503.98 352.51 50867.22 88888.00 2018-11-21 14:44:46.911 325 16504.00 352.53 50867.33 88888.00 2018-11-21 14:44:47.411 325 16504.01 352.45 50867.33 88888.00 2018-11-21 14:44:47.911 325 16504.01 352.43 50867.31 88888.00 2018-11-21 14:44:48.411 325 16504.01 352.39 50867.25 88888.00 2018-11-21 14:44:48.911 325 16504.03 352.46 50867.27 88888.00 2018-11-21 14:44:49.411 325 16504.02 352.46 50867.30 88888.00 2018-11-21 14:44:49.911 325 16504.03 352.46 50867.30 88888.00 2018-11-21 14:44:50.411 325 16504.00 352.43 50867.31 88888.00 2018-11-21 14:44:50.911 325 16504.01 352.42 50867.29 88888.00 2018-11-21 14:44:51.411 325 16504.08 352.45 50867.26 88888.00 2018-11-21 14:44:51.911 325 16504.07 352.45 50867.26 88888.00 2018-11-21 14:44:52.411 325 16504.10 352.46 50867.25 88888.00 2018-11-21 14:44:52.911 325 16504.09 352.47 50867.25 88888.00 2018-11-21 14:44:53.911 325 16504.09 352.56 50867.30 88888.00 2018-11-21 14:44:54.411 325 16504.09 352.59 50867.27 88888.00 2018-11-21 14:44:54.911 325 16504.07 352.58 50867.23 88888.00 2018-11-21 14:44:55.411 325 16504.07 352.57 50867.21 88888.00 2018-11-21 14:44:55.911 325 16504.02 352.55 50867.17 88888.00 2018-11-21 14:44:56.411 325 16503.99 352.59 50867.17 88888.00 2018-11-21 14:44:56.911 325 16503.94 352.59 50867.15 88888.00 2018-11-21 14:44:57.411 325 16503.91 352.60 50867.17 88888.00 2018-11-21 14:44:57.911 325 16503.90 352.65 50867.12 88888.00 2018-11-21 14:44:58.411 325 16503.90 352.65 50867.12 88888.00 2018-11-21 14:44:58.912 325 16503.89 352.67 50867.16 88888.00 2018-11-21 14:44:59.412 325 16503.87 352.65 50867.17 88888.00 2018-11-21 14:44:59.912 325 16503.87 352.66 50867.21 88888.00 2018-11-21 14:45:00.412 325 16503.82 352.71 50867.22 88888.00 2018-11-21 14:45:00.912 325 16503.78 352.67 50867.17 88888.00 2018-11-21 14:45:01.912 325 16503.72 352.69 50867.07 88888.00 2018-11-21 14:45:02.412 325 16503.69 352.72 50867.05 88888.00 2018-11-21 14:45:02.912 325 16503.70 352.77 50867.12 88888.00 2018-11-21 14:45:03.412 325 16503.69 352.74 50867.12 88888.00 2018-11-21 14:45:03.912 325 16503.70 352.76 50867.12 88888.00 2018-11-21 14:45:04.412 325 16503.66 352.74 50867.07 88888.00 2018-11-21 14:45:04.912 325 16503.65 352.72 50867.08 88888.00 2018-11-21 14:45:05.412 325 16503.66 352.71 50867.16 88888.00 2018-11-21 14:45:05.912 325 16503.60 352.67 50867.16 88888.00 2018-11-21 14:45:06.412 325 16503.59 352.69 50867.16 88888.00 2018-11-21 14:45:06.912 325 16503.61 352.71 50867.12 88888.00 2018-11-21 14:45:07.412 325 16503.66 352.72 50867.11 88888.00 2018-11-21 14:45:07.912 325 16503.69 352.72 50867.16 88888.00 2018-11-21 14:45:08.412 325 16503.70 352.74 50867.16 88888.00 2018-11-21 14:45:08.912 325 16503.70 352.72 50867.15 88888.00 2018-11-21 14:45:09.412 325 16503.77 352.72 50867.16 88888.00 2018-11-21 14:45:09.912 325 16503.78 352.72 50867.18 88888.00 2018-11-21 14:45:10.412 325 16503.72 352.73 50867.22 88888.00 2018-11-21 14:45:10.912 325 16503.72 352.73 50867.26 88888.00 2018-11-21 14:45:11.412 325 16503.79 352.74 50867.30 88888.00 2018-11-21 14:45:11.912 325 16503.82 352.76 50867.27 88888.00 2018-11-21 14:45:12.412 325 16503.81 352.71 50867.32 88888.00 2018-11-21 14:45:12.912 325 16503.81 352.67 50867.26 88888.00 2018-11-21 14:45:13.412 325 16503.86 352.67 50867.23 88888.00 2018-11-21 14:45:13.912 325 16503.91 352.68 50867.18 88888.00 2018-11-21 14:45:14.412 325 16504.00 352.67 50867.22 88888.00 2018-11-21 14:45:14.912 325 16503.99 352.72 50867.23 88888.00 2018-11-21 14:45:15.412 325 16503.99 352.74 50867.21 88888.00 2018-11-21 14:45:15.912 325 16504.00 352.73 50867.22 88888.00 2018-11-21 14:45:16.412 325 16504.01 352.73 50867.26 88888.00 2018-11-21 14:45:16.912 325 16504.03 352.73 50867.24 88888.00 2018-11-21 14:45:17.412 325 16504.04 352.77 50867.24 88888.00 2018-11-21 14:45:17.912 325 16504.04 352.78 50867.22 88888.00 2018-11-21 14:45:18.412 325 16504.07 352.80 50867.18 88888.00 2018-11-21 14:45:18.912 325 16504.09 352.78 50867.20 88888.00 2018-11-21 14:45:19.412 325 16504.16 352.72 50867.14 88888.00 2018-11-21 14:45:19.912 325 16504.14 352.65 50867.06 88888.00 2018-11-21 14:45:20.412 325 16504.16 352.64 50867.12 88888.00 2018-11-21 14:45:20.912 325 16504.14 352.67 50867.15 88888.00 2018-11-21 14:45:21.412 325 16504.17 352.66 50867.20 88888.00 2018-11-21 14:45:21.912 325 16504.16 352.62 50867.17 88888.00 2018-11-21 14:45:22.412 325 16504.17 352.62 50867.22 88888.00 2018-11-21 14:45:22.912 325 16504.20 352.64 50867.26 88888.00 2018-11-21 14:45:23.412 325 16504.19 352.64 50867.20 88888.00 2018-11-21 14:45:23.912 325 16504.19 352.60 50867.21 88888.00 2018-11-21 14:45:24.412 325 16504.21 352.56 50867.18 88888.00 2018-11-21 14:45:24.912 325 16504.21 352.57 50867.14 88888.00 2018-11-21 14:45:25.412 325 16504.28 352.55 50867.18 88888.00 2018-11-21 14:45:25.912 325 16504.31 352.49 50867.27 88888.00 2018-11-21 14:45:26.412 325 16504.33 352.47 50867.26 88888.00 2018-11-21 14:45:26.913 325 16504.29 352.45 50867.24 88888.00 2018-11-21 14:45:27.413 325 16504.26 352.43 50867.18 88888.00 2018-11-21 14:45:27.913 325 16504.26 352.40 50867.17 88888.00 2018-11-21 14:45:28.413 325 16504.27 352.41 50867.16 88888.00 2018-11-21 14:45:28.913 325 16504.30 352.45 50867.08 88888.00 2018-11-21 14:45:29.413 325 16504.33 352.38 50867.11 88888.00 2018-11-21 14:45:29.913 325 16504.31 352.36 50867.12 88888.00 2018-11-21 14:45:30.413 325 16504.35 352.31 50867.14 88888.00 2018-11-21 14:45:30.913 325 16504.34 352.32 50867.18 88888.00 2018-11-21 14:45:31.413 325 16504.28 352.27 50867.18 88888.00 2018-11-21 14:45:31.913 325 16504.23 352.27 50867.16 88888.00 2018-11-21 14:45:32.413 325 16504.25 352.29 50867.20 88888.00 2018-11-21 14:45:32.913 325 16504.25 352.31 50867.11 88888.00 2018-11-21 14:45:33.413 325 16504.25 352.28 50867.08 88888.00 2018-11-21 14:45:33.913 325 16504.19 352.29 50867.12 88888.00 2018-11-21 14:45:34.413 325 16504.18 352.29 50867.09 88888.00 2018-11-21 14:45:35.413 325 16504.13 352.21 50867.05 88888.00 2018-11-21 14:45:35.913 325 16504.16 352.19 50867.05 88888.00 2018-11-21 14:45:36.413 325 16504.17 352.17 50867.09 88888.00 2018-11-21 14:45:36.913 325 16504.19 352.20 50867.11 88888.00 2018-11-21 14:45:37.413 325 16504.22 352.22 50867.11 88888.00 2018-11-21 14:45:37.913 325 16504.25 352.30 50867.12 88888.00 2018-11-21 14:45:38.413 325 16504.26 352.32 50867.12 88888.00 2018-11-21 14:45:38.913 325 16504.26 352.28 50867.08 88888.00 2018-11-21 14:45:39.413 325 16504.27 352.30 50867.06 88888.00 2018-11-21 14:45:39.913 325 16504.25 352.29 50867.07 88888.00 2018-11-21 14:45:40.413 325 16504.26 352.30 50867.08 88888.00 2018-11-21 14:45:40.913 325 16504.28 352.30 50867.08 88888.00 2018-11-21 14:45:41.413 325 16504.28 352.30 50867.07 88888.00 2018-11-21 14:45:41.913 325 16504.27 352.38 50867.12 88888.00 2018-11-21 14:45:42.413 325 16504.29 352.42 50867.09 88888.00 2018-11-21 14:45:42.913 325 16504.34 352.46 50867.08 88888.00 2018-11-21 14:45:43.413 325 16504.34 352.47 50867.12 88888.00 2018-11-21 14:45:43.913 325 16504.29 352.49 50867.17 88888.00 2018-11-21 14:45:44.413 325 16504.30 352.48 50867.20 88888.00 2018-11-21 14:45:45.413 325 16504.30 352.53 50867.17 88888.00 2018-11-21 14:45:45.913 325 16504.29 352.53 50867.17 88888.00 2018-11-21 14:45:46.413 325 16504.30 352.53 50867.22 88888.00 2018-11-21 14:45:46.913 325 16504.35 352.53 50867.22 88888.00 2018-11-21 14:45:47.413 325 16504.33 352.56 50867.18 88888.00 2018-11-21 14:45:47.913 325 16504.34 352.56 50867.21 88888.00 2018-11-21 14:45:48.413 325 16504.33 352.55 50867.20 88888.00 2018-11-21 14:45:48.913 325 16504.34 352.55 50867.17 88888.00 2018-11-21 14:45:49.413 325 16504.34 352.50 50867.13 88888.00 2018-11-21 14:45:49.913 325 16504.31 352.50 50867.16 88888.00 2018-11-21 14:45:50.413 325 16504.30 352.60 50867.18 88888.00 2018-11-21 14:45:50.913 325 16504.33 352.64 50867.15 88888.00 2018-11-21 14:45:51.413 325 16504.33 352.59 50867.17 88888.00 2018-11-21 14:45:51.913 325 16504.36 352.58 50867.20 88888.00 2018-11-21 14:45:52.404 325 16504.33 352.57 50867.27 88888.00 2018-11-21 14:45:52.904 325 16504.30 352.51 50867.26 88888.00 2018-11-21 14:45:53.404 325 16504.30 352.47 50867.18 88888.00 2018-11-21 14:45:53.904 325 16504.30 352.43 50867.16 88888.00 2018-11-21 14:45:54.404 325 16504.31 352.45 50867.21 88888.00 2018-11-21 14:45:54.904 325 16504.33 352.46 50867.18 88888.00 2018-11-21 14:45:55.404 325 16504.34 352.39 50867.17 88888.00 2018-11-21 14:45:55.904 325 16504.35 352.36 50867.16 88888.00 2018-11-21 14:45:56.404 325 16504.40 352.34 50867.13 88888.00 2018-11-21 14:45:56.904 325 16504.42 352.36 50867.11 88888.00 2018-11-21 14:45:57.404 325 16504.42 352.28 50867.13 88888.00 2018-11-21 14:45:57.904 325 16504.45 352.24 50867.17 88888.00 2018-11-21 14:45:58.404 325 16504.44 352.27 50867.18 88888.00 2018-11-21 14:45:58.904 325 16504.44 352.27 50867.16 88888.00 2018-11-21 14:45:59.404 325 16504.46 352.25 50867.13 88888.00 2018-11-21 14:45:59.904 325 16504.49 352.21 50867.21 88888.00 2018-11-21 14:46:00.404 325 16504.52 352.16 50867.26 88888.00 2018-11-21 14:46:00.904 325 16504.49 352.15 50867.21 88888.00 2018-11-21 14:46:01.404 325 16504.48 352.11 50867.21 88888.00 2018-11-21 14:46:01.904 325 16504.48 352.10 50867.24 88888.00 2018-11-21 14:46:02.404 325 16504.48 352.10 50867.31 88888.00 2018-11-21 14:46:02.904 325 16504.55 352.04 50867.24 88888.00 2018-11-21 14:46:03.404 325 16504.53 352.06 50867.25 88888.00 2018-11-21 14:46:03.904 325 16504.49 352.04 50867.18 88888.00 2018-11-21 14:46:04.404 325 16504.49 352.06 50867.17 88888.00 2018-11-21 14:46:04.904 325 16504.53 352.01 50867.18 88888.00 2018-11-21 14:46:05.404 325 16504.49 352.02 50867.17 88888.00 2018-11-21 14:46:05.904 325 16504.51 352.01 50867.18 88888.00 2018-11-21 14:46:06.404 325 16504.47 351.95 50867.24 88888.00 2018-11-21 14:46:06.904 325 16504.47 351.93 50867.26 88888.00 2018-11-21 14:46:07.404 325 16504.48 351.95 50867.24 88888.00 2018-11-21 14:46:07.904 325 16504.45 351.93 50867.24 88888.00 2018-11-21 14:46:08.404 325 16504.46 351.88 50867.26 88888.00 2018-11-21 14:46:08.904 325 16504.43 351.89 50867.33 88888.00 2018-11-21 14:46:09.404 325 16504.40 351.85 50867.30 88888.00 2018-11-21 14:46:09.904 325 16504.37 351.82 50867.29 88888.00 2018-11-21 14:46:10.404 325 16504.30 351.78 50867.20 88888.00 2018-11-21 14:46:10.904 325 16504.30 351.78 50867.18 88888.00 2018-11-21 14:46:11.404 325 16504.30 351.82 50867.17 88888.00 2018-11-21 14:46:11.904 325 16504.29 351.77 50867.13 88888.00 2018-11-21 14:46:12.404 325 16504.22 351.79 50867.18 88888.00 2018-11-21 14:46:12.904 325 16504.18 351.76 50867.17 88888.00 2018-11-21 14:46:13.404 325 16504.17 351.76 50867.15 88888.00 2018-11-21 14:46:13.904 325 16504.10 351.72 50867.18 88888.00 2018-11-21 14:46:14.404 325 16504.05 351.69 50867.18 88888.00 2018-11-21 14:46:14.904 325 16504.08 351.63 50867.13 88888.00 2018-11-21 14:46:15.404 325 16504.07 351.64 50867.18 88888.00 2018-11-21 14:46:15.904 325 16504.03 351.64 50867.24 88888.00 2018-11-21 14:46:16.404 325 16504.01 351.67 50867.18 88888.00 2018-11-21 14:46:16.904 325 16504.03 351.64 50867.12 88888.00 2018-11-21 14:46:17.404 325 16503.99 351.61 50867.12 88888.00 2018-11-21 14:46:17.904 325 16503.96 351.61 50867.13 88888.00 2018-11-21 14:46:18.404 325 16503.98 351.63 50867.13 88888.00 2018-11-21 14:46:18.904 325 16504.03 351.62 50867.13 88888.00 2018-11-21 14:46:19.404 325 16504.04 351.58 50867.17 88888.00 2018-11-21 14:46:19.904 325 16504.04 351.52 50867.18 88888.00 2018-11-21 14:46:20.404 325 16504.07 351.55 50867.11 88888.00 2018-11-21 14:46:20.904 325 16504.12 351.56 50867.12 88888.00 2018-11-21 14:46:21.404 325 16504.08 351.63 50867.08 88888.00 2018-11-21 14:46:21.904 325 16504.09 351.62 50867.11 88888.00 2018-11-21 14:46:22.405 325 16504.18 351.67 50867.13 88888.00 2018-11-21 14:46:22.905 325 16504.20 351.69 50867.23 88888.00 2018-11-21 14:46:23.405 325 16504.20 351.70 50867.17 88888.00 2018-11-21 14:46:23.905 325 16504.26 351.76 50867.13 88888.00 2018-11-21 14:46:24.405 325 16504.30 351.76 50867.16 88888.00 2018-11-21 14:46:24.905 325 16504.31 351.90 50867.21 88888.00 2018-11-21 14:46:25.405 325 16504.35 351.92 50867.25 88888.00 2018-11-21 14:46:25.905 325 16504.34 351.90 50867.26 88888.00 2018-11-21 14:46:26.405 325 16504.40 351.96 50867.18 88888.00 2018-11-21 14:46:26.905 325 16504.39 351.95 50867.23 88888.00 2018-11-21 14:46:27.405 325 16504.40 352.01 50867.23 88888.00 2018-11-21 14:46:27.905 325 16504.43 352.01 50867.17 88888.00 2018-11-21 14:46:28.405 325 16504.46 352.04 50867.18 88888.00 2018-11-21 14:46:28.905 325 16504.48 352.06 50867.18 88888.00 2018-11-21 14:46:29.405 325 16504.47 352.11 50867.24 88888.00 2018-11-21 14:46:29.905 325 16504.47 352.19 50867.27 88888.00 2018-11-21 14:46:30.405 325 16504.45 352.28 50867.26 88888.00 2018-11-21 14:46:30.905 325 16504.44 352.30 50867.20 88888.00 2018-11-21 14:46:31.405 325 16504.48 352.32 50867.23 88888.00 2018-11-21 14:46:31.905 325 16504.53 352.31 50867.21 88888.00 2018-11-21 14:46:32.405 325 16504.52 352.34 50867.17 88888.00 2018-11-21 14:46:32.905 325 16504.46 352.37 50867.17 88888.00 2018-11-21 14:46:33.405 325 16504.49 352.45 50867.20 88888.00 2018-11-21 14:46:33.905 325 16504.52 352.55 50867.17 88888.00 2018-11-21 14:46:34.405 325 16504.49 352.56 50867.27 88888.00 2018-11-21 14:46:35.405 325 16504.52 352.55 50867.22 88888.00 2018-11-21 14:46:35.905 325 16504.47 352.54 50867.27 88888.00 2018-11-21 14:46:36.405 325 16504.45 352.51 50867.25 88888.00 2018-11-21 14:46:36.905 325 16504.48 352.55 50867.22 88888.00 2018-11-21 14:46:37.405 325 16504.49 352.54 50867.20 88888.00 2018-11-21 14:46:37.905 325 16504.47 352.47 50867.25 88888.00 2018-11-21 14:46:38.405 325 16504.44 352.46 50867.26 88888.00 2018-11-21 14:46:38.905 325 16504.46 352.42 50867.24 88888.00 2018-11-21 14:46:39.405 325 16504.40 352.43 50867.26 88888.00 2018-11-21 14:46:39.905 325 16504.34 352.37 50867.23 88888.00 2018-11-21 14:46:40.405 325 16504.38 352.27 50867.26 88888.00 2018-11-21 14:46:40.905 325 16504.37 352.20 50867.24 88888.00 2018-11-21 14:46:41.405 325 16504.39 352.13 50867.20 88888.00 2018-11-21 14:46:41.905 325 16504.35 352.07 50867.21 88888.00 2018-11-21 14:46:42.405 325 16504.30 351.97 50867.15 88888.00 2018-11-21 14:46:42.905 325 16504.34 352.01 50867.16 88888.00 2018-11-21 14:46:43.405 325 16504.31 351.94 50867.13 88888.00 2018-11-21 14:46:43.905 325 16504.36 351.94 50867.11 88888.00 2018-11-21 14:46:44.405 325 16504.35 351.93 50867.13 88888.00 2018-11-21 14:46:45.405 325 16504.34 351.72 50867.14 88888.00 2018-11-21 14:46:45.905 325 16504.30 351.69 50867.12 88888.00 2018-11-21 14:46:46.405 325 16504.33 351.60 50867.16 88888.00 2018-11-21 14:46:46.905 325 16504.35 351.55 50867.14 88888.00 2018-11-21 14:46:47.405 325 16504.34 351.51 50867.21 88888.00 2018-11-21 14:46:47.905 325 16504.35 351.50 50867.21 88888.00 2018-11-21 14:46:48.405 325 16504.35 351.46 50867.15 88888.00 2018-11-21 14:46:48.905 325 16504.33 351.44 50867.08 88888.00 2018-11-21 14:46:49.405 325 16504.35 351.40 50867.08 88888.00 2018-11-21 14:46:49.905 325 16504.37 351.38 50867.11 88888.00 2018-11-21 14:46:50.406 325 16504.35 351.35 50867.13 88888.00 2018-11-21 14:46:50.906 325 16504.34 351.34 50867.17 88888.00 2018-11-21 14:46:51.406 325 16504.36 351.35 50867.14 88888.00 2018-11-21 14:46:51.906 325 16504.38 351.37 50867.17 88888.00 2018-11-21 14:46:52.406 325 16504.34 351.40 50867.16 88888.00 2018-11-21 14:46:52.906 325 16504.29 351.38 50867.11 88888.00 2018-11-21 14:46:53.406 325 16504.26 351.41 50867.08 88888.00 2018-11-21 14:46:53.906 325 16504.23 351.42 50867.12 88888.00 2018-11-21 14:46:54.406 325 16504.31 351.47 50867.16 88888.00 2018-11-21 14:46:54.906 325 16504.28 351.46 50867.17 88888.00 2018-11-21 14:46:55.406 325 16504.23 351.47 50867.18 88888.00 2018-11-21 14:46:55.906 325 16504.20 351.54 50867.12 88888.00 2018-11-21 14:46:56.406 325 16504.23 351.54 50867.15 88888.00 2018-11-21 14:46:56.906 325 16504.23 351.47 50867.18 88888.00 2018-11-21 14:46:57.406 325 16504.22 351.55 50867.17 88888.00 2018-11-21 14:46:57.906 325 16504.29 351.62 50867.13 88888.00 2018-11-21 14:46:58.406 325 16504.28 351.64 50867.15 88888.00 2018-11-21 14:46:58.906 325 16504.27 351.68 50867.16 88888.00 2018-11-21 14:46:59.406 325 16504.31 351.76 50867.14 88888.00 2018-11-21 14:46:59.906 325 16504.29 351.82 50867.14 88888.00 2018-11-21 14:47:00.406 325 16504.25 351.88 50867.12 88888.00 2018-11-21 14:47:00.906 325 16504.27 351.89 50867.13 88888.00 2018-11-21 14:47:01.406 325 16504.30 351.97 50867.16 88888.00 2018-11-21 14:47:01.906 325 16504.34 352.03 50867.22 88888.00 2018-11-21 14:47:02.406 325 16504.33 352.10 50867.24 88888.00 2018-11-21 14:47:02.906 325 16504.29 352.10 50867.17 88888.00 2018-11-21 14:47:03.406 325 16504.34 352.13 50867.20 88888.00 2018-11-21 14:47:03.906 325 16504.40 352.20 50867.18 88888.00 2018-11-21 14:47:04.406 325 16504.47 352.28 50867.22 88888.00 2018-11-21 14:47:04.906 325 16504.45 352.38 50867.26 88888.00 2018-11-21 14:47:05.406 325 16504.49 352.45 50867.26 88888.00 2018-11-21 14:47:05.906 325 16504.52 352.43 50867.29 88888.00 2018-11-21 14:47:06.406 325 16504.47 352.50 50867.27 88888.00 2018-11-21 14:47:06.906 325 16504.48 352.55 50867.18 88888.00 2018-11-21 14:47:07.406 325 16504.47 352.57 50867.14 88888.00 2018-11-21 14:47:07.906 325 16504.44 352.56 50867.12 88888.00 2018-11-21 14:47:08.406 325 16504.42 352.59 50867.16 88888.00 2018-11-21 14:47:08.906 325 16504.40 352.67 50867.17 88888.00 2018-11-21 14:47:09.406 325 16504.46 352.72 50867.16 88888.00 2018-11-21 14:47:09.906 325 16504.47 352.81 50867.21 88888.00 2018-11-21 14:47:10.406 325 16504.46 352.75 50867.18 88888.00 2018-11-21 14:47:10.906 325 16504.39 352.74 50867.17 88888.00 2018-11-21 14:47:11.406 325 16504.37 352.73 50867.23 88888.00 2018-11-21 14:47:11.906 325 16504.39 352.80 50867.21 88888.00 2018-11-21 14:47:12.406 325 16504.40 352.82 50867.24 88888.00 2018-11-21 14:47:12.906 325 16504.42 352.84 50867.23 88888.00 2018-11-21 14:47:13.406 325 16504.37 352.83 50867.23 88888.00 2018-11-21 14:47:13.906 325 16504.40 352.86 50867.20 88888.00 2018-11-21 14:47:14.406 325 16504.42 352.81 50867.26 88888.00 2018-11-21 14:47:14.906 325 16504.37 352.76 50867.29 88888.00 2018-11-21 14:47:15.406 325 16504.31 352.78 50867.25 88888.00 2018-11-21 14:47:15.906 325 16504.33 352.71 50867.23 88888.00 2018-11-21 14:47:16.406 325 16504.37 352.66 50867.26 88888.00 2018-11-21 14:47:16.906 325 16504.40 352.62 50867.26 88888.00 2018-11-21 14:47:17.406 325 16504.34 352.56 50867.24 88888.00 2018-11-21 14:47:17.906 325 16504.37 352.53 50867.25 88888.00 2018-11-21 14:47:18.406 325 16504.40 352.47 50867.17 88888.00 2018-11-21 14:47:18.906 325 16504.38 352.41 50867.24 88888.00 2018-11-21 14:47:19.406 325 16504.40 352.32 50867.32 88888.00 2018-11-21 14:47:19.906 325 16504.46 352.24 50867.27 88888.00 2018-11-21 14:47:20.407 325 16504.40 352.19 50867.29 88888.00 2018-11-21 14:47:20.907 325 16504.42 352.08 50867.33 88888.00 2018-11-21 14:47:21.407 325 16504.43 351.98 50867.30 88888.00 2018-11-21 14:47:21.907 325 16504.40 351.89 50867.27 88888.00 2018-11-21 14:47:22.407 325 16504.44 351.82 50867.22 88888.00 2018-11-21 14:47:22.907 325 16504.45 351.80 50867.25 88888.00 2018-11-21 14:47:23.407 325 16504.46 351.71 50867.26 88888.00 2018-11-21 14:47:23.907 325 16504.49 351.66 50867.26 88888.00 2018-11-21 14:47:24.407 325 16504.54 351.62 50867.32 88888.00 2018-11-21 14:47:24.907 325 16504.53 351.54 50867.36 88888.00 2018-11-21 14:47:25.407 325 16504.53 351.47 50867.38 88888.00 2018-11-21 14:47:25.907 325 16504.54 351.45 50867.34 88888.00 2018-11-21 14:47:26.407 325 16504.58 351.36 50867.33 88888.00 2018-11-21 14:47:26.907 325 16504.58 351.43 50867.26 88888.00 2018-11-21 14:47:27.407 325 16504.58 351.43 50867.23 88888.00 2018-11-21 14:47:27.907 325 16504.61 351.36 50867.18 88888.00 2018-11-21 14:47:28.407 325 16504.66 351.36 50867.17 88888.00 2018-11-21 14:47:28.907 325 16504.66 351.34 50867.16 88888.00 2018-11-21 14:47:29.407 325 16504.67 351.32 50867.16 88888.00 2018-11-21 14:47:29.907 325 16504.65 351.35 50867.16 88888.00 2018-11-21 14:47:30.407 325 16504.62 351.40 50867.12 88888.00 2018-11-21 14:47:30.907 325 16504.63 351.40 50867.08 88888.00 2018-11-21 14:47:31.407 325 16504.63 351.36 50867.09 88888.00 2018-11-21 14:47:31.907 325 16504.61 351.47 50867.08 88888.00 2018-11-21 14:47:32.407 325 16504.58 351.53 50867.03 88888.00 2018-11-21 14:47:32.907 325 16504.51 351.51 50867.04 88888.00 2018-11-21 14:47:33.407 325 16504.47 351.55 50867.05 88888.00 2018-11-21 14:47:33.907 325 16504.47 351.63 50867.06 88888.00 2018-11-21 14:47:34.407 325 16504.46 351.64 50867.06 88888.00 2018-11-21 14:47:34.907 325 16504.47 351.71 50867.06 88888.00 2018-11-21 14:47:35.407 325 16504.43 351.80 50867.04 88888.00 2018-11-21 14:47:35.907 325 16504.38 351.88 50867.07 88888.00 2018-11-21 14:47:36.407 325 16504.35 351.98 50867.05 88888.00 2018-11-21 14:47:36.907 325 16504.36 352.05 50867.08 88888.00 2018-11-21 14:47:37.407 325 16504.28 352.11 50867.08 88888.00 2018-11-21 14:47:37.907 325 16504.27 352.19 50867.05 88888.00 2018-11-21 14:47:38.407 325 16504.22 352.25 50867.05 88888.00 2018-11-21 14:47:38.907 325 16504.20 352.30 50867.03 88888.00 2018-11-21 14:47:39.407 325 16504.17 352.36 50867.00 88888.00 2018-11-21 14:47:39.907 325 16504.23 352.45 50867.00 88888.00 2018-11-21 14:47:40.407 325 16504.20 352.49 50867.03 88888.00 2018-11-21 14:47:40.907 325 16504.12 352.54 50867.08 88888.00 2018-11-21 14:47:41.407 325 16504.04 352.55 50867.08 88888.00 2018-11-21 14:47:41.907 325 16504.04 352.51 50867.13 88888.00 2018-11-21 14:47:42.407 325 16504.05 352.57 50867.17 88888.00 2018-11-21 14:47:42.907 325 16504.05 352.57 50867.26 88888.00 2018-11-21 14:47:43.407 325 16504.05 352.58 50867.23 88888.00 2018-11-21 14:47:43.907 325 16504.08 352.55 50867.13 88888.00 2018-11-21 14:47:44.407 325 16504.08 352.56 50867.05 88888.00 2018-11-21 14:47:44.907 325 16504.08 352.60 50867.06 88888.00 2018-11-21 14:47:45.407 325 16504.08 352.62 50867.06 88888.00 2018-11-21 14:47:45.907 325 16504.07 352.55 50867.08 88888.00 2018-11-21 14:47:46.407 325 16504.08 352.54 50867.08 88888.00 2018-11-21 14:47:46.907 325 16504.13 352.50 50867.11 88888.00 2018-11-21 14:47:47.407 325 16504.17 352.40 50867.09 88888.00 2018-11-21 14:47:47.907 325 16504.20 352.41 50867.07 88888.00 2018-11-21 14:47:48.407 325 16504.20 352.43 50867.08 88888.00 2018-11-21 14:47:48.907 325 16504.23 352.37 50867.14 88888.00 2018-11-21 14:47:49.407 325 16504.30 352.29 50867.14 88888.00 2018-11-21 14:47:49.907 325 16504.35 352.30 50867.16 88888.00 2018-11-21 14:47:50.408 325 16504.38 352.25 50867.18 88888.00 2018-11-21 14:47:50.908 325 16504.42 352.17 50867.17 88888.00 2018-11-21 14:47:51.408 325 16504.45 352.13 50867.15 88888.00 2018-11-21 14:47:51.908 325 16504.48 352.12 50867.15 88888.00 2018-11-21 14:47:52.408 325 16504.54 352.07 50867.17 88888.00 2018-11-21 14:47:52.908 325 16504.53 352.04 50867.16 88888.00 2018-11-21 14:47:53.408 325 16504.56 352.02 50867.22 88888.00 2018-11-21 14:47:53.908 325 16504.55 351.98 50867.21 88888.00 2018-11-21 14:47:54.408 325 16504.63 351.93 50867.25 88888.00 2018-11-21 14:47:54.908 325 16504.66 351.94 50867.18 88888.00 2018-11-21 14:47:55.408 325 16504.72 351.97 50867.09 88888.00 2018-11-21 14:47:55.908 325 16504.75 351.99 50867.12 88888.00 2018-11-21 14:47:57.408 325 16504.75 351.87 50867.13 88888.00 2018-11-21 14:47:57.908 325 16504.74 351.90 50867.11 88888.00 2018-11-21 14:47:58.408 325 16504.74 351.86 50867.15 88888.00 2018-11-21 14:47:58.908 325 16504.80 351.90 50867.14 88888.00 2018-11-21 14:47:59.408 325 16504.80 351.95 50867.11 88888.00 2018-11-21 14:47:59.908 325 16504.73 351.98 50867.05 88888.00 2018-11-21 14:48:00.408 325 16504.73 351.96 50867.04 88888.00 2018-11-21 14:48:00.908 325 16504.72 351.95 50867.07 88888.00 2018-11-21 14:48:01.408 325 16504.71 351.92 50867.09 88888.00 2018-11-21 14:48:01.908 325 16504.66 351.85 50867.11 88888.00 2018-11-21 14:48:02.408 325 16504.69 351.90 50867.14 88888.00 2018-11-21 14:48:02.908 325 16504.64 351.89 50867.04 88888.00 2018-11-21 14:48:03.408 325 16504.62 351.90 50867.03 88888.00 2018-11-21 14:48:03.908 325 16504.58 351.92 50867.05 88888.00 2018-11-21 14:48:04.408 325 16504.48 351.93 50867.03 88888.00 2018-11-21 14:48:04.908 325 16504.48 351.98 50867.04 88888.00 2018-11-21 14:48:05.408 325 16504.51 351.95 50867.05 88888.00 2018-11-21 14:48:05.908 325 16504.48 351.92 50867.03 88888.00 2018-11-21 14:48:06.908 325 16504.47 351.94 50867.08 88888.00 2018-11-21 14:48:07.408 325 16504.44 351.93 50867.08 88888.00 2018-11-21 14:48:07.908 325 16504.40 351.93 50867.06 88888.00 2018-11-21 14:48:08.408 325 16504.39 351.94 50867.02 88888.00 2018-11-21 14:48:08.908 325 16504.36 351.97 50867.00 88888.00 2018-11-21 14:48:09.408 325 16504.35 351.95 50866.99 88888.00 2018-11-21 14:48:09.908 325 16504.39 351.92 50867.02 88888.00 2018-11-21 14:48:10.408 325 16504.43 351.85 50867.02 88888.00 2018-11-21 14:48:10.908 325 16504.48 351.90 50867.04 88888.00 2018-11-21 14:48:11.408 325 16504.43 351.89 50867.05 88888.00 2018-11-21 14:48:11.908 325 16504.45 351.89 50867.07 88888.00 2018-11-21 14:48:12.408 325 16504.45 351.88 50867.15 88888.00 2018-11-21 14:48:12.908 325 16504.48 351.85 50867.13 88888.00 2018-11-21 14:48:13.408 325 16504.46 351.81 50867.17 88888.00 2018-11-21 14:48:13.908 325 16504.46 351.80 50867.14 88888.00 2018-11-21 14:48:14.408 325 16504.48 351.76 50867.23 88888.00 2018-11-21 14:48:14.908 325 16504.46 351.77 50867.24 88888.00 2018-11-21 14:48:15.408 325 16504.51 351.76 50867.30 88888.00 2018-11-21 14:48:15.908 325 16504.58 351.76 50867.25 88888.00 2018-11-21 14:48:16.408 325 16504.65 351.70 50867.25 88888.00 2018-11-21 14:48:16.909 325 16504.67 351.70 50867.21 88888.00 2018-11-21 14:48:17.409 325 16504.62 351.71 50867.18 88888.00 2018-11-21 14:48:17.909 325 16504.55 351.72 50867.16 88888.00 2018-11-21 14:48:18.409 325 16504.55 351.73 50867.15 88888.00 2018-11-21 14:48:18.909 325 16504.55 351.72 50867.18 88888.00 2018-11-21 14:48:19.409 325 16504.57 351.79 50867.17 88888.00 2018-11-21 14:48:19.909 325 16504.57 351.71 50867.15 88888.00 2018-11-21 14:48:20.409 325 16504.56 351.68 50867.14 88888.00 2018-11-21 14:48:20.909 325 16504.55 351.70 50867.08 88888.00 2018-11-21 14:48:21.409 325 16504.60 351.64 50867.11 88888.00 2018-11-21 14:48:21.909 325 16504.62 351.68 50867.09 88888.00 2018-11-21 14:48:22.409 325 16504.55 351.66 50867.14 88888.00 2018-11-21 14:48:22.909 325 16504.51 351.61 50867.23 88888.00 2018-11-21 14:48:23.409 325 16504.49 351.61 50867.21 88888.00 2018-11-21 14:48:23.909 325 16504.46 351.62 50867.21 88888.00 2018-11-21 14:48:24.409 325 16504.40 351.59 50867.17 88888.00 2018-11-21 14:48:24.909 325 16504.40 351.64 50867.08 88888.00 2018-11-21 14:48:25.409 325 16504.43 351.67 50867.08 88888.00 2018-11-21 14:48:25.909 325 16504.43 351.69 50867.11 88888.00 2018-11-21 14:48:26.409 325 16504.38 351.72 50867.13 88888.00 2018-11-21 14:48:26.909 325 16504.43 351.69 50867.13 88888.00 2018-11-21 14:48:27.409 325 16504.40 351.66 50867.16 88888.00 2018-11-21 14:48:27.909 325 16504.37 351.66 50867.20 88888.00 2018-11-21 14:48:28.409 325 16504.38 351.61 50867.22 88888.00 2018-11-21 14:48:28.909 325 16504.36 351.59 50867.21 88888.00 2018-11-21 14:48:29.409 325 16504.35 351.60 50867.15 88888.00 2018-11-21 14:48:29.909 325 16504.35 351.58 50867.11 88888.00 2018-11-21 14:48:30.409 325 16504.36 351.61 50867.13 88888.00 2018-11-21 14:48:30.909 325 16504.37 351.62 50867.07 88888.00 2018-11-21 14:48:31.409 325 16504.39 351.60 50867.11 88888.00 2018-11-21 14:48:31.909 325 16504.44 351.58 50867.13 88888.00 2018-11-21 14:48:32.409 325 16504.46 351.61 50867.16 88888.00 2018-11-21 14:48:32.909 325 16504.49 351.63 50867.13 88888.00 2018-11-21 14:48:33.409 325 16504.52 351.53 50867.15 88888.00 2018-11-21 14:48:33.909 325 16504.49 351.53 50867.08 88888.00 2018-11-21 14:48:34.409 325 16504.47 351.56 50867.11 88888.00 2018-11-21 14:48:34.909 325 16504.47 351.54 50867.16 88888.00 2018-11-21 14:48:35.409 325 16504.52 351.52 50867.16 88888.00 2018-11-21 14:48:35.909 325 16504.60 351.58 50867.08 88888.00 2018-11-21 14:48:36.409 325 16504.60 351.60 50867.07 88888.00 2018-11-21 14:48:36.909 325 16504.61 351.49 50867.08 88888.00 2018-11-21 14:48:37.409 325 16504.62 351.45 50867.09 88888.00 2018-11-21 14:48:37.909 325 16504.65 351.42 50867.08 88888.00 2018-11-21 14:48:38.409 325 16504.72 351.43 50867.08 88888.00 2018-11-21 14:48:38.909 325 16504.72 351.44 50867.09 88888.00 2018-11-21 14:48:39.409 325 16504.75 351.45 50867.12 88888.00 2018-11-21 14:48:39.909 325 16504.75 351.46 50867.16 88888.00 2018-11-21 14:48:40.409 325 16504.77 351.44 50867.15 88888.00 2018-11-21 14:48:40.909 325 16504.81 351.42 50867.12 88888.00 2018-11-21 14:48:41.409 325 16504.86 351.42 50867.12 88888.00 2018-11-21 14:48:41.909 325 16504.83 351.50 50867.09 88888.00 2018-11-21 14:48:42.409 325 16504.83 351.44 50867.13 88888.00 2018-11-21 14:48:42.909 325 16504.84 351.47 50867.17 88888.00 2018-11-21 14:48:43.409 325 16504.83 351.52 50867.20 88888.00 2018-11-21 14:48:43.909 325 16504.89 351.49 50867.21 88888.00 2018-11-21 14:48:44.409 325 16504.89 351.46 50867.25 88888.00 2018-11-21 14:48:44.909 325 16504.90 351.53 50867.23 88888.00 2018-11-21 14:48:45.409 325 16504.86 351.56 50867.25 88888.00 2018-11-21 14:48:45.909 325 16504.87 351.55 50867.23 88888.00 2018-11-21 14:48:46.409 325 16504.90 351.66 50867.26 88888.00 2018-11-21 14:48:46.910 325 16504.92 351.64 50867.27 88888.00 2018-11-21 14:48:47.410 325 16504.95 351.63 50867.23 88888.00 2018-11-21 14:48:47.910 325 16504.92 351.67 50867.21 88888.00 2018-11-21 14:48:48.410 325 16504.90 351.64 50867.22 88888.00 2018-11-21 14:48:48.910 325 16504.84 351.69 50867.25 88888.00 2018-11-21 14:48:49.410 325 16504.82 351.68 50867.31 88888.00 2018-11-21 14:48:49.910 325 16504.83 351.71 50867.31 88888.00 2018-11-21 14:48:50.410 325 16504.77 351.76 50867.25 88888.00 2018-11-21 14:48:50.910 325 16504.80 351.78 50867.24 88888.00 2018-11-21 14:48:51.410 325 16504.84 351.73 50867.27 88888.00 2018-11-21 14:48:51.910 325 16504.80 351.71 50867.27 88888.00 2018-11-21 14:48:52.410 325 16504.74 351.73 50867.27 88888.00 2018-11-21 14:48:52.910 325 16504.75 351.72 50867.26 88888.00 2018-11-21 14:48:53.410 325 16504.78 351.69 50867.21 88888.00 2018-11-21 14:48:53.910 325 16504.74 351.70 50867.23 88888.00 2018-11-21 14:48:54.910 325 16504.72 351.64 50867.32 88888.00 2018-11-21 14:48:55.410 325 16504.67 351.64 50867.23 88888.00 2018-11-21 14:48:55.910 325 16504.66 351.62 50867.15 88888.00 2018-11-21 14:48:56.410 325 16504.66 351.64 50867.12 88888.00 2018-11-21 14:48:56.910 325 16504.63 351.63 50867.12 88888.00 2018-11-21 14:48:57.410 325 16504.63 351.64 50867.16 88888.00 2018-11-21 14:48:57.910 325 16504.62 351.61 50867.14 88888.00 2018-11-21 14:48:58.410 325 16504.60 351.54 50867.23 88888.00 2018-11-21 14:48:58.910 325 16504.60 351.52 50867.22 88888.00 2018-11-21 14:48:59.410 325 16504.57 351.46 50867.25 88888.00 2018-11-21 14:48:59.910 325 16504.56 351.46 50867.26 88888.00 2018-11-21 14:49:00.410 325 16504.54 351.46 50867.20 88888.00 2018-11-21 14:49:00.910 325 16504.55 351.35 50867.17 88888.00 2018-11-21 14:49:01.410 325 16504.51 351.28 50867.16 88888.00 2018-11-21 14:49:01.910 325 16504.44 351.21 50867.17 88888.00 2018-11-21 14:49:02.410 325 16504.43 351.24 50867.15 88888.00 2018-11-21 14:49:02.910 325 16504.44 351.18 50867.15 88888.00 2018-11-21 14:49:03.410 325 16504.37 351.16 50867.20 88888.00 2018-11-21 14:49:03.910 325 16504.34 351.11 50867.21 88888.00 2018-11-21 14:49:04.910 325 16504.37 351.06 50867.26 88888.00 2018-11-21 14:49:05.410 325 16504.36 351.01 50867.26 88888.00 2018-11-21 14:49:05.910 325 16504.31 350.93 50867.20 88888.00 2018-11-21 14:49:06.410 325 16504.31 350.90 50867.15 88888.00 2018-11-21 14:49:06.910 325 16504.31 350.95 50867.21 88888.00 2018-11-21 14:49:07.410 325 16504.30 350.99 50867.17 88888.00 2018-11-21 14:49:07.910 325 16504.31 351.00 50867.13 88888.00 2018-11-21 14:49:08.410 325 16504.29 350.99 50867.13 88888.00 2018-11-21 14:49:08.910 325 16504.33 350.98 50867.21 88888.00 2018-11-21 14:49:09.410 325 16504.35 350.97 50867.27 88888.00 2018-11-21 14:49:09.910 325 16504.34 350.99 50867.32 88888.00 2018-11-21 14:49:10.410 325 16504.35 350.97 50867.27 88888.00 2018-11-21 14:49:10.910 325 16504.34 351.00 50867.26 88888.00 2018-11-21 14:49:11.410 325 16504.29 351.03 50867.29 88888.00 2018-11-21 14:49:11.910 325 16504.29 351.02 50867.26 88888.00 2018-11-21 14:49:12.410 325 16504.26 350.97 50867.17 88888.00 2018-11-21 14:49:12.910 325 16504.25 351.00 50867.09 88888.00 2018-11-21 14:49:13.410 325 16504.25 351.08 50867.08 88888.00 2018-11-21 14:49:13.910 325 16504.27 351.08 50867.11 88888.00 2018-11-21 14:49:14.410 325 16504.26 351.11 50867.07 88888.00 2018-11-21 14:49:14.911 325 16504.29 351.10 50867.13 88888.00 2018-11-21 14:49:15.411 325 16504.26 351.08 50867.22 88888.00 2018-11-21 14:49:15.911 325 16504.26 351.08 50867.23 88888.00 2018-11-21 14:49:16.411 325 16504.31 351.16 50867.13 88888.00 2018-11-21 14:49:16.911 325 16504.39 351.15 50867.13 88888.00 2018-11-21 14:49:17.411 325 16504.38 351.18 50867.15 88888.00 2018-11-21 14:49:17.911 325 16504.40 351.19 50867.17 88888.00 2018-11-21 14:49:18.411 325 16504.44 351.20 50867.17 88888.00 2018-11-21 14:49:18.911 325 16504.46 351.27 50867.18 88888.00 2018-11-21 14:49:19.411 325 16504.46 351.30 50867.15 88888.00 2018-11-21 14:49:19.911 325 16504.49 351.36 50867.13 88888.00 2018-11-21 14:49:20.411 325 16504.53 351.33 50867.14 88888.00 2018-11-21 14:49:20.911 325 16504.52 351.30 50867.12 88888.00 2018-11-21 14:49:21.411 325 16504.53 351.33 50867.14 88888.00 2018-11-21 14:49:21.911 325 16504.60 351.38 50867.13 88888.00 2018-11-21 14:49:22.411 325 16504.63 351.43 50867.13 88888.00 2018-11-21 14:49:22.911 325 16504.63 351.54 50867.12 88888.00 2018-11-21 14:49:23.411 325 16504.62 351.50 50867.17 88888.00 2018-11-21 14:49:23.911 325 16504.63 351.51 50867.22 88888.00 2018-11-21 14:49:24.411 325 16504.62 351.51 50867.24 88888.00 2018-11-21 14:49:24.911 325 16504.63 351.53 50867.21 88888.00 2018-11-21 14:49:25.411 325 16504.66 351.58 50867.15 88888.00 2018-11-21 14:49:25.911 325 16504.65 351.59 50867.14 88888.00 2018-11-21 14:49:26.411 325 16504.67 351.64 50867.20 88888.00 2018-11-21 14:49:26.911 325 16504.64 351.73 50867.26 88888.00 2018-11-21 14:49:27.411 325 16504.62 351.75 50867.27 88888.00 2018-11-21 14:49:28.411 325 16504.63 351.71 50867.24 88888.00 2018-11-21 14:49:28.911 325 16504.55 351.78 50867.25 88888.00 2018-11-21 14:49:29.411 325 16504.51 351.82 50867.23 88888.00 2018-11-21 14:49:29.911 325 16504.55 351.82 50867.23 88888.00 2018-11-21 14:49:30.411 325 16504.47 351.80 50867.32 88888.00 2018-11-21 14:49:30.911 325 16504.45 351.79 50867.34 88888.00 2018-11-21 14:49:31.411 325 16504.46 351.82 50867.35 88888.00 2018-11-21 14:49:31.911 325 16504.44 351.84 50867.33 88888.00 2018-11-21 14:49:32.411 325 16504.36 351.80 50867.30 88888.00 2018-11-21 14:49:32.911 325 16504.26 351.80 50867.27 88888.00 2018-11-21 14:49:33.411 325 16504.21 351.79 50867.24 88888.00 2018-11-21 14:49:33.911 325 16504.21 351.78 50867.20 88888.00 2018-11-21 14:49:34.411 325 16504.17 351.81 50867.22 88888.00 2018-11-21 14:49:34.911 325 16504.13 351.78 50867.18 88888.00 2018-11-21 14:49:35.411 325 16504.12 351.77 50867.20 88888.00 2018-11-21 14:49:35.911 325 16504.11 351.80 50867.21 88888.00 2018-11-21 14:49:36.411 325 16504.11 351.80 50867.21 88888.00 2018-11-21 14:49:36.911 325 16504.12 351.79 50867.22 88888.00 2018-11-21 14:49:37.411 325 16504.09 351.73 50867.18 88888.00 2018-11-21 14:49:38.411 325 16504.11 351.62 50867.16 88888.00 2018-11-21 14:49:38.911 325 16504.09 351.52 50867.24 88888.00 2018-11-21 14:49:39.411 325 16504.05 351.50 50867.29 88888.00 2018-11-21 14:49:39.911 325 16504.11 351.53 50867.25 88888.00 2018-11-21 14:49:40.411 325 16504.12 351.51 50867.17 88888.00 2018-11-21 14:49:40.911 325 16504.16 351.47 50867.12 88888.00 2018-11-21 14:49:41.411 325 16504.17 351.38 50867.13 88888.00 2018-11-21 14:49:41.911 325 16504.17 351.40 50867.13 88888.00 2018-11-21 14:49:42.411 325 16504.18 351.34 50867.09 88888.00 2018-11-21 14:49:42.911 325 16504.19 351.28 50867.11 88888.00 2018-11-21 14:49:43.412 325 16504.21 351.27 50867.15 88888.00 2018-11-21 14:49:43.912 325 16504.21 351.21 50867.13 88888.00 2018-11-21 14:49:44.412 325 16504.25 351.17 50867.13 88888.00 2018-11-21 14:49:44.912 325 16504.22 351.15 50867.16 88888.00 2018-11-21 14:49:45.412 325 16504.28 351.09 50867.21 88888.00 2018-11-21 14:49:45.912 325 16504.26 351.07 50867.20 88888.00 2018-11-21 14:49:46.412 325 16504.29 351.07 50867.16 88888.00 2018-11-21 14:49:46.912 325 16504.28 351.12 50867.15 88888.00 2018-11-21 14:49:47.412 325 16504.21 351.10 50867.12 88888.00 2018-11-21 14:49:47.912 325 16504.17 351.05 50867.09 88888.00 2018-11-21 14:49:48.412 325 16504.17 351.06 50867.13 88888.00 2018-11-21 14:49:48.912 325 16504.16 351.00 50867.16 88888.00 2018-11-21 14:49:49.412 325 16504.16 351.02 50867.09 88888.00 2018-11-21 14:49:49.912 325 16504.13 351.05 50867.04 88888.00 2018-11-21 14:49:50.412 325 16504.07 351.08 50867.11 88888.00 2018-11-21 14:49:50.912 325 16504.00 351.06 50867.15 88888.00 2018-11-21 14:49:51.412 325 16503.98 351.10 50867.13 88888.00 2018-11-21 14:49:51.912 325 16503.93 351.10 50867.04 88888.00 2018-11-21 14:49:52.412 325 16503.89 351.14 50867.06 88888.00 2018-11-21 14:49:52.912 325 16503.87 351.16 50867.07 88888.00 2018-11-21 14:49:53.412 325 16503.84 351.20 50867.06 88888.00 2018-11-21 14:49:53.912 325 16503.82 351.27 50867.05 88888.00 2018-11-21 14:49:54.412 325 16503.74 351.29 50867.05 88888.00 2018-11-21 14:49:54.912 325 16503.66 351.36 50867.05 88888.00 2018-11-21 14:49:55.412 325 16503.64 351.40 50867.03 88888.00 2018-11-21 14:49:55.912 325 16503.57 351.41 50867.07 88888.00 2018-11-21 14:49:56.412 325 16503.49 351.45 50867.03 88888.00 2018-11-21 14:49:56.912 325 16503.48 351.47 50867.03 88888.00 2018-11-21 14:49:57.412 325 16503.48 351.49 50867.04 88888.00 2018-11-21 14:49:57.912 325 16503.49 351.54 50867.06 88888.00 2018-11-21 14:49:58.412 325 16503.54 351.56 50867.12 88888.00 2018-11-21 14:49:58.912 325 16503.57 351.55 50867.15 88888.00 2018-11-21 14:49:59.412 325 16503.59 351.62 50867.09 88888.00 2018-11-21 14:49:59.912 325 16503.58 351.71 50867.04 88888.00 2018-11-21 14:50:00.412 325 16503.59 351.70 50867.07 88888.00 2018-11-21 14:50:00.912 325 16503.60 351.72 50867.13 88888.00 2018-11-21 14:50:01.412 325 16503.68 351.70 50867.12 88888.00 2018-11-21 14:50:01.912 325 16503.72 351.71 50867.13 88888.00 2018-11-21 14:50:02.412 325 16503.79 351.73 50867.13 88888.00 2018-11-21 14:50:02.912 325 16503.83 351.80 50867.15 88888.00 2018-11-21 14:50:03.412 325 16503.84 351.78 50867.15 88888.00 2018-11-21 14:50:03.912 325 16503.92 351.81 50867.09 88888.00 2018-11-21 14:50:04.412 325 16504.01 351.86 50867.15 88888.00 2018-11-21 14:50:04.912 325 16504.04 351.85 50867.22 88888.00 2018-11-21 14:50:05.412 325 16504.10 351.84 50867.23 88888.00 2018-11-21 14:50:05.912 325 16504.18 351.87 50867.22 88888.00 2018-11-21 14:50:06.412 325 16504.21 351.87 50867.16 88888.00 2018-11-21 14:50:06.912 325 16504.23 351.86 50867.18 88888.00 2018-11-21 14:50:07.412 325 16504.30 351.84 50867.18 88888.00 2018-11-21 14:50:07.912 325 16504.29 351.78 50867.21 88888.00 2018-11-21 14:50:08.412 325 16504.25 351.82 50867.23 88888.00 2018-11-21 14:50:08.912 325 16504.26 351.79 50867.29 88888.00 2018-11-21 14:50:09.412 325 16504.30 351.78 50867.33 88888.00 2018-11-21 14:50:09.912 325 16504.37 351.76 50867.23 88888.00 2018-11-21 14:50:10.412 325 16504.38 351.70 50867.26 88888.00 2018-11-21 14:50:10.912 325 16504.43 351.64 50867.20 88888.00 2018-11-21 14:50:11.412 325 16504.44 351.60 50867.11 88888.00 2018-11-21 14:50:11.912 325 16504.45 351.53 50867.11 88888.00 2018-11-21 14:50:12.412 325 16504.49 351.52 50867.13 88888.00 2018-11-21 14:50:12.912 325 16504.46 351.46 50867.15 88888.00 2018-11-21 14:50:13.413 325 16504.44 351.45 50867.14 88888.00 2018-11-21 14:50:13.913 325 16504.38 351.49 50867.15 88888.00 2018-11-21 14:50:14.413 325 16504.35 351.40 50867.18 88888.00 2018-11-21 14:50:14.913 325 16504.31 351.38 50867.15 88888.00 2018-11-21 14:50:15.413 325 16504.30 351.42 50867.18 88888.00 2018-11-21 14:50:15.913 325 16504.22 351.40 50867.18 88888.00 2018-11-21 14:50:16.413 325 16504.12 351.34 50867.17 88888.00 2018-11-21 14:50:16.913 325 16504.07 351.27 50867.18 88888.00 2018-11-21 14:50:17.413 325 16504.03 351.19 50867.20 88888.00 2018-11-21 14:50:17.913 325 16504.04 351.23 50867.23 88888.00 2018-11-21 14:50:18.413 325 16503.99 351.26 50867.16 88888.00 2018-11-21 14:50:18.913 325 16503.99 351.23 50867.07 88888.00 2018-11-21 14:50:19.413 325 16503.92 351.20 50866.97 88888.00 2018-11-21 14:50:19.913 325 16503.83 351.18 50866.99 88888.00 2018-11-21 14:50:20.413 325 16503.73 351.19 50867.08 88888.00 2018-11-21 14:50:20.913 325 16503.66 351.19 50867.11 88888.00 2018-11-21 14:50:21.413 325 16503.61 351.20 50867.07 88888.00 2018-11-21 14:50:21.913 325 16503.59 351.23 50867.04 88888.00 2018-11-21 14:50:22.413 325 16503.58 351.24 50867.05 88888.00 2018-11-21 14:50:22.913 325 16503.54 351.21 50867.06 88888.00 2018-11-21 14:50:23.413 325 16503.50 351.28 50867.08 88888.00 2018-11-21 14:50:23.913 325 16503.47 351.30 50867.08 88888.00 2018-11-21 14:50:24.413 325 16503.46 351.34 50867.03 88888.00 2018-11-21 14:50:24.913 325 16503.46 351.37 50867.04 88888.00 2018-11-21 14:50:25.413 325 16503.40 351.33 50866.96 88888.00 2018-11-21 14:50:25.913 325 16503.36 351.33 50866.90 88888.00 2018-11-21 14:50:26.413 325 16503.38 351.40 50866.96 88888.00 2018-11-21 14:50:26.913 325 16503.38 351.43 50866.96 88888.00 2018-11-21 14:50:27.413 325 16503.38 351.45 50867.02 88888.00 2018-11-21 14:50:27.913 325 16503.36 351.44 50867.03 88888.00 2018-11-21 14:50:28.413 325 16503.39 351.46 50867.00 88888.00 2018-11-21 14:50:28.913 325 16503.42 351.46 50867.03 88888.00 2018-11-21 14:50:29.413 325 16503.45 351.50 50867.07 88888.00 2018-11-21 14:50:29.913 325 16503.43 351.55 50867.03 88888.00 2018-11-21 14:50:30.413 325 16503.46 351.56 50867.03 88888.00 2018-11-21 14:50:30.913 325 16503.45 351.52 50866.95 88888.00 2018-11-21 14:50:31.413 325 16503.47 351.53 50866.91 88888.00 2018-11-21 14:50:31.913 325 16503.52 351.51 50866.99 88888.00 2018-11-21 14:50:32.413 325 16503.58 351.50 50867.07 88888.00 2018-11-21 14:50:32.913 325 16503.59 351.51 50867.08 88888.00 2018-11-21 14:50:33.413 325 16503.60 351.47 50867.04 88888.00 2018-11-21 14:50:33.913 325 16503.63 351.51 50867.08 88888.00 2018-11-21 14:50:34.413 325 16503.68 351.45 50867.11 88888.00 2018-11-21 14:50:34.913 325 16503.74 351.42 50867.06 88888.00 2018-11-21 14:50:35.413 325 16503.82 351.38 50867.08 88888.00 2018-11-21 14:50:35.913 325 16503.84 351.41 50867.11 88888.00 2018-11-21 14:50:36.413 325 16503.87 351.38 50867.16 88888.00 2018-11-21 14:50:36.913 325 16503.85 351.34 50867.21 88888.00 2018-11-21 14:50:37.413 325 16503.90 351.30 50867.13 88888.00 2018-11-21 14:50:37.913 325 16503.93 351.36 50867.06 88888.00 2018-11-21 14:50:38.404 325 16503.98 351.30 50867.12 88888.00 2018-11-21 14:50:38.904 325 16503.98 351.26 50867.03 88888.00 2018-11-21 14:50:39.404 325 16503.98 351.24 50867.11 88888.00 2018-11-21 14:50:39.904 325 16503.95 351.21 50867.07 88888.00 2018-11-21 14:50:40.404 325 16503.93 351.17 50867.06 88888.00 2018-11-21 14:50:40.904 325 16503.96 351.21 50867.08 88888.00 2018-11-21 14:50:41.404 325 16504.00 351.14 50867.08 88888.00 2018-11-21 14:50:41.904 325 16504.02 351.11 50867.05 88888.00 2018-11-21 14:50:42.404 325 16504.00 351.08 50867.02 88888.00 2018-11-21 14:50:42.904 325 16503.98 351.03 50866.99 88888.00 2018-11-21 14:50:43.404 325 16503.99 351.02 50866.97 88888.00 2018-11-21 14:50:43.904 325 16503.95 351.08 50866.91 88888.00 2018-11-21 14:50:44.404 325 16503.90 351.08 50866.96 88888.00 2018-11-21 14:50:44.904 325 16503.85 350.97 50866.99 88888.00 2018-11-21 14:50:45.404 325 16503.78 350.92 50866.96 88888.00 2018-11-21 14:50:45.904 325 16503.72 350.92 50866.89 88888.00 2018-11-21 14:50:46.404 325 16503.68 350.92 50866.89 88888.00 2018-11-21 14:50:46.904 325 16503.65 350.93 50866.93 88888.00 2018-11-21 14:50:47.404 325 16503.60 350.94 50866.90 88888.00 2018-11-21 14:50:47.904 325 16503.52 350.86 50866.91 88888.00 2018-11-21 14:50:48.404 325 16503.48 350.81 50866.95 88888.00 2018-11-21 14:50:48.904 325 16503.45 350.85 50866.93 88888.00 2018-11-21 14:50:49.404 325 16503.42 350.81 50866.91 88888.00 2018-11-21 14:50:49.904 325 16503.42 350.82 50866.88 88888.00 2018-11-21 14:50:50.404 325 16503.37 350.79 50866.88 88888.00 2018-11-21 14:50:50.904 325 16503.32 350.77 50866.86 88888.00 2018-11-21 14:50:51.404 325 16503.28 350.76 50866.87 88888.00 2018-11-21 14:50:51.904 325 16503.30 350.82 50866.88 88888.00 2018-11-21 14:50:52.404 325 16503.29 350.82 50866.90 88888.00 2018-11-21 14:50:52.904 325 16503.22 350.85 50866.97 88888.00 2018-11-21 14:50:53.404 325 16503.22 350.82 50866.87 88888.00 2018-11-21 14:50:53.904 325 16503.19 350.85 50866.88 88888.00 2018-11-21 14:50:54.404 325 16503.16 350.92 50866.94 88888.00 2018-11-21 14:50:54.904 325 16503.17 350.98 50867.00 88888.00 2018-11-21 14:50:55.404 325 16503.21 350.92 50866.98 88888.00 2018-11-21 14:50:55.904 325 16503.21 350.92 50866.99 88888.00 2018-11-21 14:50:56.404 325 16503.19 350.95 50867.06 88888.00 2018-11-21 14:50:56.904 325 16503.19 350.95 50867.07 88888.00 2018-11-21 14:50:57.404 325 16503.19 350.93 50867.07 88888.00 2018-11-21 14:50:57.904 325 16503.23 350.99 50867.05 88888.00 2018-11-21 14:50:58.404 325 16503.25 351.02 50867.03 88888.00 2018-11-21 14:50:58.904 325 16503.23 351.07 50867.05 88888.00 2018-11-21 14:50:59.404 325 16503.26 351.08 50867.03 88888.00 2018-11-21 14:50:59.904 325 16503.32 351.05 50867.03 88888.00 2018-11-21 14:51:00.404 325 16503.36 351.07 50866.96 88888.00 2018-11-21 14:51:00.904 325 16503.40 351.09 50866.96 88888.00 2018-11-21 14:51:01.404 325 16503.43 351.15 50866.95 88888.00 2018-11-21 14:51:01.904 325 16503.51 351.20 50866.98 88888.00 2018-11-21 14:51:02.404 325 16503.59 351.19 50867.05 88888.00 2018-11-21 14:51:02.904 325 16503.65 351.17 50867.06 88888.00 2018-11-21 14:51:03.404 325 16503.68 351.23 50867.04 88888.00 2018-11-21 14:51:03.904 325 16503.73 351.24 50867.09 88888.00 2018-11-21 14:51:04.404 325 16503.79 351.21 50867.13 88888.00 2018-11-21 14:51:04.904 325 16503.82 351.21 50867.12 88888.00 2018-11-21 14:51:05.404 325 16503.90 351.20 50867.14 88888.00 2018-11-21 14:51:05.904 325 16503.91 351.21 50867.11 88888.00 2018-11-21 14:51:06.404 325 16503.96 351.21 50867.11 88888.00 2018-11-21 14:51:06.904 325 16504.00 351.16 50867.06 88888.00 2018-11-21 14:51:07.404 325 16503.98 351.09 50867.12 88888.00 2018-11-21 14:51:07.904 325 16504.00 351.07 50867.13 88888.00 2018-11-21 14:51:08.405 325 16504.07 351.07 50867.08 88888.00 2018-11-21 14:51:08.905 325 16504.10 351.09 50867.03 88888.00 2018-11-21 14:51:09.905 325 16504.21 351.00 50867.16 88888.00 2018-11-21 14:51:10.405 325 16504.26 350.98 50867.15 88888.00 2018-11-21 14:51:10.905 325 16504.29 350.98 50867.06 88888.00 2018-11-21 14:51:11.405 325 16504.23 350.93 50867.08 88888.00 2018-11-21 14:51:11.905 325 16504.30 350.97 50867.11 88888.00 2018-11-21 14:51:12.405 325 16504.36 351.01 50867.03 88888.00 2018-11-21 14:51:12.905 325 16504.36 350.99 50867.09 88888.00 2018-11-21 14:51:13.405 325 16504.35 350.91 50867.07 88888.00 2018-11-21 14:51:13.905 325 16504.35 350.91 50867.04 88888.00 2018-11-21 14:51:14.405 325 16504.37 350.85 50866.98 88888.00 2018-11-21 14:51:14.905 325 16504.44 350.80 50866.98 88888.00 2018-11-21 14:51:15.405 325 16504.43 350.82 50866.99 88888.00 2018-11-21 14:51:15.905 325 16504.40 350.75 50866.99 88888.00 2018-11-21 14:51:16.405 325 16504.36 350.76 50866.90 88888.00 2018-11-21 14:51:16.905 325 16504.33 350.77 50866.85 88888.00 2018-11-21 14:51:17.405 325 16504.39 350.76 50866.89 88888.00 2018-11-21 14:51:17.905 325 16504.35 350.71 50866.90 88888.00 2018-11-21 14:51:18.405 325 16504.34 350.66 50866.83 88888.00 2018-11-21 14:51:18.905 325 16504.31 350.75 50866.86 88888.00 2018-11-21 14:51:19.905 325 16504.26 350.64 50866.91 88888.00 2018-11-21 14:51:20.405 325 16504.20 350.54 50866.90 88888.00 2018-11-21 14:51:20.905 325 16504.14 350.55 50866.81 88888.00 2018-11-21 14:51:21.405 325 16504.12 350.59 50866.78 88888.00 2018-11-21 14:51:21.905 325 16504.09 350.57 50866.81 88888.00 2018-11-21 14:51:22.405 325 16504.10 350.62 50866.80 88888.00 2018-11-21 14:51:22.905 325 16504.05 350.60 50866.83 88888.00 2018-11-21 14:51:23.405 325 16504.00 350.56 50866.90 88888.00 2018-11-21 14:51:23.905 325 16503.99 350.57 50866.87 88888.00 2018-11-21 14:51:24.405 325 16503.95 350.60 50866.80 88888.00 2018-11-21 14:51:24.905 325 16503.91 350.58 50866.86 88888.00 2018-11-21 14:51:25.405 325 16503.91 350.60 50866.89 88888.00 2018-11-21 14:51:25.905 325 16503.91 350.65 50866.93 88888.00 2018-11-21 14:51:26.405 325 16503.89 350.56 50866.87 88888.00 2018-11-21 14:51:26.905 325 16503.82 350.54 50866.87 88888.00 2018-11-21 14:51:27.405 325 16503.83 350.51 50866.89 88888.00 2018-11-21 14:51:27.905 325 16503.85 350.51 50866.89 88888.00 2018-11-21 14:51:28.405 325 16503.82 350.47 50866.90 88888.00 2018-11-21 14:51:28.905 325 16503.79 350.42 50866.95 88888.00 2018-11-21 14:51:29.405 325 16503.74 350.45 50866.89 88888.00 2018-11-21 14:51:29.905 325 16503.73 350.47 50866.85 88888.00 2018-11-21 14:51:30.405 325 16503.77 350.51 50866.81 88888.00 2018-11-21 14:51:30.905 325 16503.78 350.56 50866.80 88888.00 2018-11-21 14:51:31.405 325 16503.76 350.51 50866.90 88888.00 2018-11-21 14:51:31.905 325 16503.77 350.48 50866.99 88888.00 2018-11-21 14:51:32.405 325 16503.76 350.47 50866.98 88888.00 2018-11-21 14:51:32.905 325 16503.77 350.47 50866.93 88888.00 2018-11-21 14:51:33.405 325 16503.75 350.43 50866.91 88888.00 2018-11-21 14:51:33.905 325 16503.76 350.41 50866.97 88888.00 2018-11-21 14:51:34.405 325 16503.82 350.43 50867.03 88888.00 2018-11-21 14:51:34.905 325 16503.83 350.47 50867.02 88888.00 2018-11-21 14:51:35.405 325 16503.82 350.46 50866.97 88888.00 2018-11-21 14:51:35.905 325 16503.85 350.55 50866.94 88888.00 2018-11-21 14:51:36.405 325 16503.89 350.53 50866.99 88888.00 2018-11-21 14:51:36.905 325 16503.89 350.45 50866.95 88888.00 2018-11-21 14:51:37.906 325 16503.92 350.41 50866.97 88888.00 2018-11-21 14:51:38.406 325 16503.93 350.42 50866.96 88888.00 2018-11-21 14:51:38.906 325 16503.99 350.46 50866.91 88888.00 2018-11-21 14:51:39.406 325 16504.02 350.49 50866.95 88888.00 2018-11-21 14:51:39.906 325 16504.08 350.49 50866.94 88888.00 2018-11-21 14:51:40.406 325 16504.12 350.48 50867.00 88888.00 2018-11-21 14:51:40.906 325 16504.14 350.42 50866.96 88888.00 2018-11-21 14:51:41.406 325 16504.23 350.45 50866.99 88888.00 2018-11-21 14:51:41.906 325 16504.30 350.48 50867.06 88888.00 2018-11-21 14:51:42.406 325 16504.35 350.49 50867.03 88888.00 2018-11-21 14:51:42.906 325 16504.38 350.55 50867.07 88888.00 2018-11-21 14:51:43.406 325 16504.42 350.51 50867.08 88888.00 2018-11-21 14:51:43.906 325 16504.45 350.50 50867.06 88888.00 2018-11-21 14:51:44.406 325 16504.46 350.50 50866.99 88888.00 2018-11-21 14:51:44.906 325 16504.47 350.53 50866.93 88888.00 2018-11-21 14:51:45.406 325 16504.51 350.53 50866.96 88888.00 2018-11-21 14:51:45.906 325 16504.53 350.45 50866.99 88888.00 2018-11-21 14:51:46.406 325 16504.54 350.47 50867.03 88888.00 2018-11-21 14:51:46.906 325 16504.55 350.49 50867.06 88888.00 2018-11-21 14:51:47.406 325 16504.56 350.54 50867.04 88888.00 2018-11-21 14:51:47.906 325 16504.55 350.56 50867.07 88888.00 2018-11-21 14:51:48.406 325 16504.62 350.56 50867.05 88888.00 2018-11-21 14:51:48.906 325 16504.58 350.58 50867.00 88888.00 2018-11-21 14:51:49.406 325 16504.60 350.63 50867.03 88888.00 2018-11-21 14:51:49.906 325 16504.63 350.59 50867.08 88888.00 2018-11-21 14:51:50.406 325 16504.60 350.62 50867.08 88888.00 2018-11-21 14:51:50.906 325 16504.61 350.69 50867.05 88888.00 2018-11-21 14:51:51.406 325 16504.63 350.71 50867.08 88888.00 2018-11-21 14:51:51.906 325 16504.64 350.72 50867.04 88888.00 2018-11-21 14:51:52.406 325 16504.62 350.73 50867.02 88888.00 2018-11-21 14:51:52.906 325 16504.56 350.69 50867.06 88888.00 2018-11-21 14:51:53.406 325 16504.56 350.74 50867.08 88888.00 2018-11-21 14:51:53.906 325 16504.52 350.79 50867.13 88888.00 2018-11-21 14:51:54.406 325 16504.48 350.75 50867.11 88888.00 2018-11-21 14:51:54.906 325 16504.51 350.76 50867.11 88888.00 2018-11-21 14:51:55.406 325 16504.49 350.82 50867.11 88888.00 2018-11-21 14:51:55.906 325 16504.52 350.83 50867.09 88888.00 2018-11-21 14:51:56.406 325 16504.53 350.85 50867.11 88888.00 2018-11-21 14:51:56.906 325 16504.52 350.90 50867.12 88888.00 2018-11-21 14:51:57.406 325 16504.44 351.00 50867.08 88888.00 2018-11-21 14:51:57.906 325 16504.37 351.03 50867.11 88888.00 2018-11-21 14:51:58.406 325 16504.37 351.06 50867.11 88888.00 2018-11-21 14:51:58.906 325 16504.35 351.05 50867.08 88888.00 2018-11-21 14:51:59.406 325 16504.34 351.09 50867.06 88888.00 2018-11-21 14:51:59.906 325 16504.27 351.16 50867.09 88888.00 2018-11-21 14:52:00.406 325 16504.23 351.11 50867.11 88888.00 2018-11-21 14:52:00.906 325 16504.23 351.14 50867.06 88888.00 2018-11-21 14:52:01.406 325 16504.17 351.12 50867.03 88888.00 2018-11-21 14:52:01.906 325 16504.13 351.15 50867.07 88888.00 2018-11-21 14:52:02.406 325 16504.10 351.10 50867.06 88888.00 2018-11-21 14:52:02.906 325 16504.05 351.07 50867.15 88888.00 2018-11-21 14:52:03.406 325 16503.99 351.11 50867.13 88888.00 2018-11-21 14:52:03.906 325 16503.99 351.10 50867.13 88888.00 2018-11-21 14:52:04.406 325 16503.96 351.09 50867.06 88888.00 2018-11-21 14:52:04.906 325 16503.95 351.12 50867.08 88888.00 2018-11-21 14:52:05.406 325 16503.91 351.14 50867.05 88888.00 2018-11-21 14:52:05.906 325 16503.89 351.12 50867.05 88888.00 2018-11-21 14:52:06.406 325 16503.85 351.07 50866.99 88888.00 2018-11-21 14:52:06.906 325 16503.81 351.10 50866.98 88888.00 2018-11-21 14:52:07.406 325 16503.79 351.08 50866.98 88888.00 2018-11-21 14:52:07.907 325 16503.77 351.10 50866.94 88888.00 2018-11-21 14:52:08.407 325 16503.72 351.10 50866.95 88888.00 2018-11-21 14:52:08.907 325 16503.65 351.10 50866.94 88888.00 2018-11-21 14:52:09.407 325 16503.63 351.10 50866.97 88888.00 2018-11-21 14:52:09.907 325 16503.61 351.11 50866.93 88888.00 2018-11-21 14:52:10.407 325 16503.60 351.08 50866.88 88888.00 2018-11-21 14:52:10.907 325 16503.64 351.01 50866.89 88888.00 2018-11-21 14:52:11.407 325 16503.64 351.05 50866.90 88888.00 2018-11-21 14:52:11.907 325 16503.64 351.06 50866.91 88888.00 2018-11-21 14:52:12.407 325 16503.66 351.07 50866.91 88888.00 2018-11-21 14:52:12.907 325 16503.67 351.05 50866.93 88888.00 2018-11-21 14:52:13.407 325 16503.68 350.99 50866.98 88888.00 2018-11-21 14:52:13.907 325 16503.67 350.91 50867.08 88888.00 2018-11-21 14:52:14.407 325 16503.70 350.90 50867.03 88888.00 2018-11-21 14:52:14.907 325 16503.72 350.90 50866.98 88888.00 2018-11-21 14:52:15.407 325 16503.72 350.89 50866.99 88888.00 2018-11-21 14:52:15.907 325 16503.76 350.88 50867.00 88888.00 2018-11-21 14:52:16.407 325 16503.83 350.89 50866.94 88888.00 2018-11-21 14:52:16.907 325 16503.92 350.85 50866.91 88888.00 2018-11-21 14:52:17.407 325 16503.96 350.93 50866.91 88888.00 2018-11-21 14:52:17.907 325 16504.03 350.90 50866.86 88888.00 2018-11-21 14:52:18.407 325 16504.07 350.79 50866.87 88888.00 2018-11-21 14:52:18.907 325 16504.08 350.76 50866.93 88888.00 2018-11-21 14:52:19.407 325 16504.11 350.77 50866.93 88888.00 2018-11-21 14:52:19.907 325 16504.16 350.81 50866.91 88888.00 2018-11-21 14:52:20.407 325 16504.21 350.80 50866.96 88888.00 2018-11-21 14:52:20.907 325 16504.27 350.81 50866.98 88888.00 2018-11-21 14:52:21.407 325 16504.31 350.82 50867.07 88888.00 2018-11-21 14:52:21.907 325 16504.35 350.81 50867.05 88888.00 2018-11-21 14:52:22.407 325 16504.39 350.83 50867.02 88888.00 2018-11-21 14:52:22.907 325 16504.42 350.88 50867.06 88888.00 2018-11-21 14:52:23.407 325 16504.43 350.85 50867.05 88888.00 2018-11-21 14:52:23.907 325 16504.45 350.88 50867.07 88888.00 2018-11-21 14:52:24.407 325 16504.49 350.83 50867.08 88888.00 2018-11-21 14:52:24.907 325 16504.49 350.91 50867.07 88888.00 2018-11-21 14:52:25.407 325 16504.44 350.92 50867.08 88888.00 2018-11-21 14:52:25.907 325 16504.48 350.91 50867.09 88888.00 2018-11-21 14:52:26.407 325 16504.48 350.93 50867.13 88888.00 2018-11-21 14:52:26.907 325 16504.49 350.92 50867.11 88888.00 2018-11-21 14:52:27.407 325 16504.53 350.95 50867.12 88888.00 2018-11-21 14:52:27.907 325 16504.54 351.02 50867.11 88888.00 2018-11-21 14:52:28.407 325 16504.51 351.02 50867.12 88888.00 2018-11-21 14:52:28.907 325 16504.53 351.10 50867.16 88888.00 2018-11-21 14:52:29.407 325 16504.53 351.18 50867.18 88888.00 2018-11-21 14:52:29.907 325 16504.49 351.23 50867.20 88888.00 2018-11-21 14:52:30.407 325 16504.46 351.28 50867.13 88888.00 2018-11-21 14:52:31.407 325 16504.52 351.28 50867.18 88888.00 2018-11-21 14:52:31.907 325 16504.49 351.35 50867.20 88888.00 2018-11-21 14:52:32.407 325 16504.49 351.35 50867.18 88888.00 2018-11-21 14:52:32.907 325 16504.44 351.34 50867.09 88888.00 2018-11-21 14:52:33.407 325 16504.37 351.35 50867.14 88888.00 2018-11-21 14:52:33.907 325 16504.35 351.35 50867.18 88888.00 2018-11-21 14:52:34.407 325 16504.33 351.33 50867.23 88888.00 2018-11-21 14:52:34.907 325 16504.36 351.27 50867.18 88888.00 2018-11-21 14:52:35.407 325 16504.35 351.27 50867.18 88888.00 2018-11-21 14:52:35.907 325 16504.31 351.28 50867.21 88888.00 2018-11-21 14:52:36.408 325 16504.29 351.24 50867.24 88888.00 2018-11-21 14:52:36.908 325 16504.27 351.18 50867.26 88888.00 2018-11-21 14:52:37.408 325 16504.25 351.14 50867.26 88888.00 2018-11-21 14:52:37.908 325 16504.23 351.11 50867.26 88888.00 2018-11-21 14:52:38.408 325 16504.25 351.12 50867.23 88888.00 2018-11-21 14:52:38.908 325 16504.22 351.06 50867.20 88888.00 2018-11-21 14:52:39.408 325 16504.18 350.92 50867.18 88888.00 2018-11-21 14:52:39.908 325 16504.14 350.88 50867.22 88888.00 2018-11-21 14:52:40.408 325 16504.14 350.86 50867.30 88888.00 2018-11-21 14:52:41.408 325 16504.03 350.74 50867.27 88888.00 2018-11-21 14:52:41.908 325 16504.07 350.74 50867.29 88888.00 2018-11-21 14:52:42.408 325 16504.04 350.67 50867.22 88888.00 2018-11-21 14:52:42.908 325 16504.05 350.63 50867.17 88888.00 2018-11-21 14:52:43.408 325 16504.04 350.63 50867.13 88888.00 2018-11-21 14:52:43.908 325 16504.01 350.54 50867.17 88888.00 2018-11-21 14:52:44.408 325 16503.98 350.53 50867.13 88888.00 2018-11-21 14:52:44.908 325 16503.95 350.45 50867.14 88888.00 2018-11-21 14:52:45.408 325 16503.98 350.37 50867.17 88888.00 2018-11-21 14:52:45.908 325 16503.94 350.32 50867.15 88888.00 2018-11-21 14:52:46.408 325 16503.95 350.32 50867.07 88888.00 2018-11-21 14:52:46.908 325 16503.93 350.33 50867.04 88888.00 2018-11-21 14:52:47.408 325 16503.92 350.32 50867.03 88888.00 2018-11-21 14:52:47.908 325 16503.96 350.31 50867.02 88888.00 2018-11-21 14:52:48.408 325 16503.95 350.29 50866.97 88888.00 2018-11-21 14:52:48.908 325 16503.96 350.31 50866.91 88888.00 2018-11-21 14:52:49.408 325 16503.95 350.39 50866.91 88888.00 2018-11-21 14:52:49.908 325 16503.95 350.46 50866.93 88888.00 2018-11-21 14:52:50.408 325 16503.99 350.43 50866.89 88888.00 2018-11-21 14:52:50.908 325 16503.99 350.38 50866.90 88888.00 2018-11-21 14:52:51.408 325 16503.95 350.42 50866.87 88888.00 2018-11-21 14:52:51.908 325 16503.95 350.51 50866.84 88888.00 2018-11-21 14:52:52.408 325 16503.93 350.58 50866.77 88888.00 2018-11-21 14:52:52.908 325 16503.93 350.59 50866.80 88888.00 2018-11-21 14:52:53.408 325 16503.96 350.62 50866.87 88888.00 2018-11-21 14:52:53.908 325 16503.98 350.68 50866.87 88888.00 2018-11-21 14:52:54.408 325 16503.99 350.82 50866.87 88888.00 2018-11-21 14:52:54.908 325 16503.91 350.84 50866.87 88888.00 2018-11-21 14:52:55.408 325 16503.91 350.88 50866.89 88888.00 2018-11-21 14:52:55.908 325 16503.92 350.92 50866.83 88888.00 2018-11-21 14:52:56.408 325 16503.96 350.97 50866.86 88888.00 2018-11-21 14:52:56.908 325 16504.00 351.00 50866.87 88888.00 2018-11-21 14:52:57.408 325 16504.00 350.97 50866.85 88888.00 2018-11-21 14:52:57.908 325 16503.98 351.00 50866.83 88888.00 2018-11-21 14:52:58.408 325 16504.02 351.09 50866.80 88888.00 2018-11-21 14:52:58.908 325 16504.01 351.10 50866.83 88888.00 2018-11-21 14:52:59.408 325 16504.03 351.16 50866.86 88888.00 2018-11-21 14:52:59.908 325 16504.08 351.23 50866.88 88888.00 2018-11-21 14:53:00.408 325 16504.11 351.23 50866.99 88888.00 2018-11-21 14:53:01.409 325 16504.12 351.28 50866.97 88888.00 2018-11-21 14:53:01.909 325 16504.13 351.21 50866.96 88888.00 2018-11-21 14:53:02.409 325 16504.13 351.17 50866.98 88888.00 2018-11-21 14:53:02.909 325 16504.17 351.23 50866.98 88888.00 2018-11-21 14:53:03.409 325 16504.25 351.19 50867.05 88888.00 2018-11-21 14:53:03.909 325 16504.30 351.27 50867.06 88888.00 2018-11-21 14:53:04.409 325 16504.29 351.28 50866.99 88888.00 2018-11-21 14:53:04.909 325 16504.30 351.28 50867.05 88888.00 2018-11-21 14:53:05.409 325 16504.33 351.30 50867.09 88888.00 2018-11-21 14:53:05.909 325 16504.35 351.28 50867.11 88888.00 2018-11-21 14:53:06.409 325 16504.39 351.26 50867.14 88888.00 2018-11-21 14:53:06.909 325 16504.37 351.28 50867.14 88888.00 2018-11-21 14:53:07.409 325 16504.37 351.32 50867.12 88888.00 2018-11-21 14:53:07.909 325 16504.37 351.34 50867.15 88888.00 2018-11-21 14:53:08.409 325 16504.40 351.32 50867.15 88888.00 2018-11-21 14:53:08.909 325 16504.40 351.35 50867.08 88888.00 2018-11-21 14:53:09.409 325 16504.38 351.37 50867.13 88888.00 2018-11-21 14:53:09.909 325 16504.35 351.40 50867.15 88888.00 2018-11-21 14:53:10.409 325 16504.35 351.40 50867.16 88888.00 2018-11-21 14:53:10.909 325 16504.33 351.38 50867.21 88888.00 2018-11-21 14:53:11.409 325 16504.27 351.43 50867.22 88888.00 2018-11-21 14:53:11.909 325 16504.30 351.37 50867.24 88888.00 2018-11-21 14:53:12.409 325 16504.31 351.38 50867.26 88888.00 2018-11-21 14:53:12.909 325 16504.35 351.45 50867.21 88888.00 2018-11-21 14:53:13.409 325 16504.31 351.42 50867.22 88888.00 2018-11-21 14:53:13.909 325 16504.29 351.41 50867.22 88888.00 2018-11-21 14:53:14.409 325 16504.23 351.43 50867.21 88888.00 2018-11-21 14:53:14.909 325 16504.25 351.46 50867.18 88888.00 2018-11-21 14:53:15.409 325 16504.27 351.49 50867.13 88888.00 2018-11-21 14:53:15.909 325 16504.26 351.43 50867.16 88888.00 2018-11-21 14:53:16.409 325 16504.25 351.43 50867.17 88888.00 2018-11-21 14:53:16.909 325 16504.20 351.38 50867.16 88888.00 2018-11-21 14:53:17.409 325 16504.17 351.37 50867.17 88888.00 2018-11-21 14:53:17.909 325 16504.18 351.41 50867.20 88888.00 2018-11-21 14:53:18.409 325 16504.17 351.42 50867.15 88888.00 2018-11-21 14:53:18.909 325 16504.16 351.40 50867.16 88888.00 2018-11-21 14:53:19.409 325 16504.12 351.38 50867.22 88888.00 2018-11-21 14:53:19.909 325 16504.11 351.33 50867.22 88888.00 2018-11-21 14:53:20.409 325 16504.10 351.32 50867.21 88888.00 2018-11-21 14:53:20.909 325 16504.08 351.30 50867.21 88888.00 2018-11-21 14:53:21.409 325 16504.03 351.28 50867.17 88888.00 2018-11-21 14:53:21.909 325 16504.01 351.25 50867.12 88888.00 2018-11-21 14:53:22.409 325 16503.95 351.26 50867.17 88888.00 2018-11-21 14:53:22.909 325 16503.93 351.25 50867.15 88888.00 2018-11-21 14:53:23.409 325 16503.92 351.27 50867.15 88888.00 2018-11-21 14:53:23.909 325 16503.92 351.27 50867.15 88888.00 2018-11-21 14:53:24.409 325 16503.85 351.32 50867.15 88888.00 2018-11-21 14:53:24.909 325 16503.85 351.30 50867.12 88888.00 2018-11-21 14:53:25.409 325 16503.85 351.33 50867.11 88888.00 2018-11-21 14:53:25.909 325 16503.81 351.27 50867.06 88888.00 2018-11-21 14:53:26.409 325 16503.79 351.21 50867.04 88888.00 2018-11-21 14:53:26.909 325 16503.74 351.23 50867.04 88888.00 2018-11-21 14:53:27.409 325 16503.73 351.21 50867.02 88888.00 2018-11-21 14:53:27.909 325 16503.73 351.21 50867.03 88888.00 2018-11-21 14:53:28.409 325 16503.72 351.20 50866.97 88888.00 2018-11-21 14:53:28.909 325 16503.68 351.19 50866.96 88888.00 2018-11-21 14:53:29.409 325 16503.69 351.21 50866.95 88888.00 2018-11-21 14:53:29.909 325 16503.69 351.29 50866.97 88888.00 2018-11-21 14:53:30.409 325 16503.66 351.27 50866.93 88888.00 2018-11-21 14:53:30.909 325 16503.63 351.26 50866.91 88888.00 2018-11-21 14:53:31.410 325 16503.66 351.23 50866.94 88888.00 2018-11-21 14:53:31.910 325 16503.63 351.20 50866.96 88888.00 2018-11-21 14:53:32.410 325 16503.59 351.24 50866.98 88888.00 2018-11-21 14:53:32.910 325 16503.64 351.27 50866.96 88888.00 2018-11-21 14:53:33.410 325 16503.59 351.21 50866.91 88888.00 2018-11-21 14:53:33.910 325 16503.59 351.20 50866.93 88888.00 2018-11-21 14:53:34.410 325 16503.56 351.20 50866.97 88888.00 2018-11-21 14:53:34.910 325 16503.60 351.17 50866.96 88888.00 2018-11-21 14:53:35.410 325 16503.64 351.07 50866.95 88888.00 2018-11-21 14:53:35.910 325 16503.72 351.02 50866.98 88888.00 2018-11-21 14:53:36.410 325 16503.83 351.06 50867.00 88888.00 2018-11-21 14:53:36.910 325 16503.84 351.03 50866.99 88888.00 2018-11-21 14:53:37.410 325 16503.90 350.99 50866.99 88888.00 2018-11-21 14:53:37.910 325 16503.96 351.00 50866.95 88888.00 2018-11-21 14:53:38.410 325 16503.95 350.90 50866.96 88888.00 2018-11-21 14:53:38.910 325 16503.98 350.84 50866.94 88888.00 2018-11-21 14:53:39.410 325 16504.00 350.82 50866.94 88888.00 2018-11-21 14:53:39.910 325 16504.04 350.73 50866.95 88888.00 2018-11-21 14:53:40.410 325 16504.10 350.66 50866.94 88888.00 2018-11-21 14:53:40.910 325 16504.20 350.62 50866.99 88888.00 2018-11-21 14:53:41.410 325 16504.25 350.54 50867.04 88888.00 2018-11-21 14:53:41.910 325 16504.28 350.49 50867.04 88888.00 2018-11-21 14:53:42.910 325 16504.38 350.37 50867.00 88888.00 2018-11-21 14:53:43.410 325 16504.39 350.32 50866.98 88888.00 2018-11-21 14:53:43.910 325 16504.40 350.31 50866.93 88888.00 2018-11-21 14:53:44.410 325 16504.45 350.31 50866.95 88888.00 2018-11-21 14:53:44.910 325 16504.55 350.27 50866.89 88888.00 2018-11-21 14:53:45.410 325 16504.62 350.20 50866.88 88888.00 2018-11-21 14:53:45.910 325 16504.60 350.18 50866.89 88888.00 2018-11-21 14:53:46.410 325 16504.58 350.18 50866.96 88888.00 2018-11-21 14:53:46.910 325 16504.62 350.12 50866.99 88888.00 2018-11-21 14:53:47.410 325 16504.64 350.11 50867.03 88888.00 2018-11-21 14:53:47.910 325 16504.62 350.12 50867.03 88888.00 2018-11-21 14:53:48.410 325 16504.56 350.07 50866.99 88888.00 2018-11-21 14:53:48.910 325 16504.60 350.11 50866.97 88888.00 2018-11-21 14:53:49.410 325 16504.62 350.21 50866.98 88888.00 2018-11-21 14:53:49.910 325 16504.57 350.28 50867.00 88888.00 2018-11-21 14:53:50.410 325 16504.54 350.37 50867.03 88888.00 2018-11-21 14:53:50.910 325 16504.49 350.36 50867.06 88888.00 2018-11-21 14:53:51.410 325 16504.51 350.39 50867.04 88888.00 2018-11-21 14:53:51.910 325 16504.43 350.50 50867.02 88888.00 2018-11-21 14:53:52.910 325 16504.30 350.54 50866.98 88888.00 2018-11-21 14:53:53.410 325 16504.27 350.62 50866.95 88888.00 2018-11-21 14:53:53.910 325 16504.26 350.73 50866.97 88888.00 2018-11-21 14:53:54.410 325 16504.22 350.80 50867.00 88888.00 2018-11-21 14:53:54.910 325 16504.17 350.82 50866.97 88888.00 2018-11-21 14:53:55.410 325 16504.07 350.94 50866.93 88888.00 2018-11-21 14:53:55.910 325 16504.02 350.99 50866.94 88888.00 2018-11-21 14:53:56.410 325 16504.03 351.11 50866.94 88888.00 2018-11-21 14:53:56.910 325 16504.00 351.19 50866.96 88888.00 2018-11-21 14:53:57.410 325 16503.99 351.32 50866.95 88888.00 2018-11-21 14:53:57.910 325 16503.92 351.41 50866.89 88888.00 2018-11-21 14:53:58.410 325 16503.86 351.52 50866.85 88888.00 2018-11-21 14:53:58.910 325 16503.81 351.54 50866.85 88888.00 2018-11-21 14:53:59.410 325 16503.72 351.63 50866.85 88888.00 2018-11-21 14:53:59.910 325 16503.69 351.75 50866.83 88888.00 2018-11-21 14:54:00.410 325 16503.63 351.85 50866.83 88888.00 2018-11-21 14:54:00.910 325 16503.61 351.90 50866.81 88888.00 2018-11-21 14:54:01.410 325 16503.55 351.92 50866.90 88888.00 2018-11-21 14:54:01.910 325 16503.49 352.01 50866.90 88888.00 2018-11-21 14:54:02.410 325 16503.40 352.06 50866.93 88888.00 2018-11-21 14:54:02.911 325 16503.41 352.10 50866.91 88888.00 2018-11-21 14:54:03.411 325 16503.46 352.13 50866.87 88888.00 2018-11-21 14:54:03.911 325 16503.42 352.19 50866.79 88888.00 2018-11-21 14:54:04.411 325 16503.40 352.21 50866.81 88888.00 2018-11-21 14:54:04.911 325 16503.41 352.22 50866.91 88888.00 2018-11-21 14:54:05.411 325 16503.40 352.22 50866.98 88888.00 2018-11-21 14:54:05.911 325 16503.39 352.21 50866.96 88888.00 2018-11-21 14:54:06.411 325 16503.42 352.24 50867.04 88888.00 2018-11-21 14:54:06.911 325 16503.43 352.17 50867.04 88888.00 2018-11-21 14:54:07.411 325 16503.46 352.15 50866.98 88888.00 2018-11-21 14:54:07.911 325 16503.48 352.11 50867.02 88888.00 2018-11-21 14:54:08.411 325 16503.51 352.10 50867.04 88888.00 2018-11-21 14:54:08.911 325 16503.57 352.06 50867.06 88888.00 2018-11-21 14:54:09.411 325 16503.58 351.96 50867.00 88888.00 2018-11-21 14:54:09.911 325 16503.61 351.93 50867.07 88888.00 2018-11-21 14:54:10.911 325 16503.73 351.84 50867.09 88888.00 2018-11-21 14:54:11.411 325 16503.75 351.76 50867.08 88888.00 2018-11-21 14:54:11.911 325 16503.84 351.71 50867.03 88888.00 2018-11-21 14:54:12.411 325 16503.92 351.64 50867.08 88888.00 2018-11-21 14:54:12.911 325 16504.00 351.54 50867.15 88888.00 2018-11-21 14:54:13.411 325 16504.11 351.44 50867.14 88888.00 2018-11-21 14:54:13.911 325 16504.19 351.35 50867.18 88888.00 2018-11-21 14:54:14.411 325 16504.25 351.27 50867.16 88888.00 2018-11-21 14:54:14.911 325 16504.35 351.18 50867.07 88888.00 2018-11-21 14:54:15.411 325 16504.38 351.09 50867.06 88888.00 2018-11-21 14:54:15.911 325 16504.38 350.99 50867.06 88888.00 2018-11-21 14:54:16.411 325 16504.46 350.88 50867.07 88888.00 2018-11-21 14:54:16.911 325 16504.56 350.75 50867.06 88888.00 2018-11-21 14:54:17.411 325 16504.60 350.72 50867.12 88888.00 2018-11-21 14:54:17.911 325 16504.63 350.72 50867.08 88888.00 2018-11-21 14:54:18.411 325 16504.71 350.65 50867.07 88888.00 2018-11-21 14:54:18.911 325 16504.65 350.58 50867.02 88888.00 2018-11-21 14:54:19.411 325 16504.64 350.53 50866.97 88888.00 2018-11-21 14:54:19.911 325 16504.70 350.46 50866.99 88888.00 2018-11-21 14:54:20.411 325 16504.66 350.42 50867.00 88888.00 2018-11-21 14:54:20.911 325 16504.71 350.37 50866.93 88888.00 2018-11-21 14:54:21.411 325 16504.70 350.29 50866.93 88888.00 2018-11-21 14:54:21.911 325 16504.70 350.28 50866.90 88888.00 2018-11-21 14:54:22.411 325 16504.63 350.29 50866.85 88888.00 2018-11-21 14:54:22.911 325 16504.65 350.27 50866.83 88888.00 2018-11-21 14:54:23.411 325 16504.61 350.22 50866.83 88888.00 2018-11-21 14:54:23.911 325 16504.54 350.23 50866.84 88888.00 2018-11-21 14:54:24.411 325 16504.48 350.29 50866.79 88888.00 2018-11-21 14:54:24.911 325 16504.48 350.32 50866.81 88888.00 2018-11-21 14:54:25.411 325 16504.46 350.37 50866.85 88888.00 2018-11-21 14:54:25.911 325 16504.42 350.38 50866.83 88888.00 2018-11-21 14:54:26.411 325 16504.37 350.46 50866.84 88888.00 2018-11-21 14:54:26.911 325 16504.33 350.57 50866.83 88888.00 2018-11-21 14:54:27.411 325 16504.20 350.60 50866.80 88888.00 2018-11-21 14:54:27.911 325 16504.16 350.66 50866.79 88888.00 2018-11-21 14:54:28.411 325 16504.04 350.68 50866.84 88888.00 2018-11-21 14:54:28.911 325 16503.99 350.71 50866.81 88888.00 2018-11-21 14:54:29.411 325 16503.92 350.72 50866.81 88888.00 2018-11-21 14:54:29.911 325 16503.89 350.75 50866.78 88888.00 2018-11-21 14:54:30.411 325 16503.84 350.85 50866.71 88888.00 2018-11-21 14:54:30.912 325 16503.81 350.95 50866.70 88888.00 2018-11-21 14:54:31.412 325 16503.74 351.00 50866.71 88888.00 2018-11-21 14:54:31.912 325 16503.67 351.05 50866.71 88888.00 2018-11-21 14:54:32.412 325 16503.64 351.12 50866.72 88888.00 2018-11-21 14:54:32.912 325 16503.59 351.24 50866.76 88888.00 2018-11-21 14:54:33.412 325 16503.56 351.28 50866.81 88888.00 2018-11-21 14:54:34.412 325 16503.52 351.26 50866.88 88888.00 2018-11-21 14:54:34.912 325 16503.52 351.33 50866.90 88888.00 2018-11-21 14:54:35.412 325 16503.54 351.38 50866.88 88888.00 2018-11-21 14:54:35.912 325 16503.51 351.43 50866.87 88888.00 2018-11-21 14:54:36.412 325 16503.55 351.46 50866.84 88888.00 2018-11-21 14:54:36.912 325 16503.50 351.46 50866.87 88888.00 2018-11-21 14:54:37.412 325 16503.47 351.51 50866.89 88888.00 2018-11-21 14:54:37.912 325 16503.46 351.52 50866.83 88888.00 2018-11-21 14:54:38.412 325 16503.45 351.58 50866.75 88888.00 2018-11-21 14:54:38.912 325 16503.46 351.56 50866.77 88888.00 2018-11-21 14:54:39.412 325 16503.46 351.54 50866.78 88888.00 2018-11-21 14:54:39.912 325 16503.47 351.61 50866.84 88888.00 2018-11-21 14:54:40.412 325 16503.48 351.67 50866.84 88888.00 2018-11-21 14:54:40.912 325 16503.51 351.64 50866.83 88888.00 2018-11-21 14:54:41.412 325 16503.59 351.64 50866.83 88888.00 2018-11-21 14:54:41.912 325 16503.65 351.60 50866.79 88888.00 2018-11-21 14:54:42.412 325 16503.68 351.58 50866.83 88888.00 2018-11-21 14:54:42.912 325 16503.74 351.58 50866.83 88888.00 2018-11-21 14:54:43.412 325 16503.83 351.60 50866.86 88888.00 2018-11-21 14:54:44.412 325 16503.89 351.45 50866.93 88888.00 2018-11-21 14:54:44.912 325 16503.95 351.43 50866.94 88888.00 2018-11-21 14:54:45.412 325 16503.98 351.40 50866.95 88888.00 2018-11-21 14:54:45.912 325 16504.01 351.42 50866.95 88888.00 2018-11-21 14:54:46.412 325 16504.08 351.41 50866.95 88888.00 2018-11-21 14:54:46.912 325 16504.16 351.36 50867.04 88888.00 2018-11-21 14:54:47.412 325 16504.22 351.35 50867.05 88888.00 2018-11-21 14:54:47.912 325 16504.30 351.33 50867.11 88888.00 2018-11-21 14:54:48.412 325 16504.31 351.33 50867.05 88888.00 2018-11-21 14:54:48.912 325 16504.36 351.34 50867.03 88888.00 2018-11-21 14:54:49.412 325 16504.44 351.34 50867.03 88888.00 2018-11-21 14:54:49.912 325 16504.51 351.30 50867.04 88888.00 2018-11-21 14:54:50.412 325 16504.55 351.26 50867.02 88888.00 2018-11-21 14:54:50.912 325 16504.61 351.17 50867.07 88888.00 2018-11-21 14:54:51.412 325 16504.65 351.17 50867.07 88888.00 2018-11-21 14:54:51.912 325 16504.69 351.17 50867.14 88888.00 2018-11-21 14:54:52.412 325 16504.71 351.20 50867.16 88888.00 2018-11-21 14:54:52.912 325 16504.80 351.16 50867.16 88888.00 2018-11-21 14:54:53.412 325 16504.86 351.18 50867.14 88888.00 2018-11-21 14:54:54.412 325 16504.90 351.15 50867.08 88888.00 2018-11-21 14:54:54.912 325 16504.96 351.18 50867.08 88888.00 2018-11-21 14:54:55.412 325 16504.93 351.18 50867.06 88888.00 2018-11-21 14:54:55.912 325 16504.92 351.14 50867.08 88888.00 2018-11-21 14:54:56.412 325 16504.96 351.14 50867.05 88888.00 2018-11-21 14:54:56.912 325 16504.89 351.11 50867.08 88888.00 2018-11-21 14:54:57.412 325 16504.90 351.12 50866.97 88888.00 2018-11-21 14:54:57.912 325 16504.91 351.09 50866.94 88888.00 2018-11-21 14:54:58.412 325 16504.89 351.10 50866.96 88888.00 2018-11-21 14:54:58.912 325 16504.80 351.10 50866.97 88888.00 2018-11-21 14:54:59.413 325 16504.74 351.03 50866.99 88888.00 2018-11-21 14:54:59.913 325 16504.66 351.05 50866.97 88888.00 2018-11-21 14:55:00.413 325 16504.61 351.02 50866.88 88888.00 2018-11-21 14:55:00.913 325 16504.54 351.05 50866.90 88888.00 2018-11-21 14:55:01.413 325 16504.52 350.99 50866.89 88888.00 2018-11-21 14:55:01.913 325 16504.47 350.95 50866.93 88888.00 2018-11-21 14:55:02.413 325 16504.38 350.98 50866.96 88888.00 2018-11-21 14:55:02.913 325 16504.34 351.01 50866.94 88888.00 2018-11-21 14:55:03.413 325 16504.31 351.01 50866.90 88888.00 2018-11-21 14:55:03.913 325 16504.25 351.00 50866.87 88888.00 2018-11-21 14:55:04.413 325 16504.18 350.95 50866.86 88888.00 2018-11-21 14:55:04.913 325 16504.10 350.97 50866.88 88888.00 2018-11-21 14:55:05.413 325 16504.03 351.01 50866.83 88888.00 2018-11-21 14:55:05.913 325 16503.99 350.97 50866.81 88888.00 2018-11-21 14:55:06.413 325 16503.99 350.97 50866.83 88888.00 2018-11-21 14:55:06.913 325 16503.95 350.98 50866.86 88888.00 2018-11-21 14:55:07.413 325 16503.90 351.07 50866.90 88888.00 2018-11-21 14:55:07.913 325 16503.82 351.08 50866.94 88888.00 2018-11-21 14:55:08.413 325 16503.79 351.06 50866.88 88888.00 2018-11-21 14:55:08.913 325 16503.78 350.99 50866.91 88888.00 2018-11-21 14:55:09.413 325 16503.77 350.99 50867.02 88888.00 2018-11-21 14:55:09.913 325 16503.76 351.03 50867.02 88888.00 2018-11-21 14:55:10.413 325 16503.77 351.08 50866.99 88888.00 2018-11-21 14:55:10.913 325 16503.77 351.11 50867.06 88888.00 2018-11-21 14:55:11.413 325 16503.76 351.12 50867.04 88888.00 2018-11-21 14:55:11.913 325 16503.75 351.08 50867.04 88888.00 2018-11-21 14:55:12.413 325 16503.73 351.05 50867.02 88888.00 2018-11-21 14:55:12.913 325 16503.76 351.05 50867.00 88888.00 2018-11-21 14:55:13.413 325 16503.82 351.09 50866.93 88888.00 2018-11-21 14:55:13.913 325 16503.78 351.06 50866.99 88888.00 2018-11-21 14:55:14.413 325 16503.75 351.07 50867.03 88888.00 2018-11-21 14:55:14.913 325 16503.79 351.10 50867.03 88888.00 2018-11-21 14:55:15.413 325 16503.82 351.06 50867.06 88888.00 2018-11-21 14:55:15.913 325 16503.84 351.12 50867.06 88888.00 2018-11-21 14:55:16.413 325 16503.85 351.15 50867.03 88888.00 2018-11-21 14:55:16.913 325 16503.86 351.10 50867.02 88888.00 2018-11-21 14:55:17.413 325 16503.87 351.19 50866.95 88888.00 2018-11-21 14:55:17.913 325 16503.85 351.26 50866.96 88888.00 2018-11-21 14:55:18.413 325 16503.85 351.19 50866.97 88888.00 2018-11-21 14:55:18.913 325 16503.93 351.14 50866.94 88888.00 2018-11-21 14:55:19.413 325 16503.92 351.15 50866.90 88888.00 2018-11-21 14:55:19.913 325 16503.96 351.14 50866.98 88888.00 2018-11-21 14:55:20.413 325 16503.96 351.15 50866.97 88888.00 2018-11-21 14:55:20.913 325 16504.03 351.07 50866.95 88888.00 2018-11-21 14:55:21.413 325 16504.07 351.06 50866.99 88888.00 2018-11-21 14:55:21.913 325 16504.09 351.06 50866.99 88888.00 2018-11-21 14:55:22.413 325 16504.12 350.97 50867.02 88888.00 2018-11-21 14:55:22.913 325 16504.17 350.94 50867.06 88888.00 2018-11-21 14:55:23.413 325 16504.21 350.89 50867.05 88888.00 2018-11-21 14:55:23.913 325 16504.22 350.84 50866.99 88888.00 2018-11-21 14:55:24.404 325 16504.19 350.88 50866.94 88888.00 2018-11-21 14:55:24.904 325 16504.20 350.83 50866.93 88888.00 2018-11-21 14:55:25.404 325 16504.18 350.75 50866.87 88888.00 2018-11-21 14:55:25.904 325 16504.20 350.77 50866.86 88888.00 2018-11-21 14:55:26.404 325 16504.25 350.68 50866.83 88888.00 2018-11-21 14:55:26.904 325 16504.21 350.66 50866.87 88888.00 2018-11-21 14:55:27.404 325 16504.22 350.66 50866.84 88888.00 2018-11-21 14:55:27.904 325 16504.20 350.60 50866.81 88888.00 2018-11-21 14:55:28.404 325 16504.20 350.57 50866.78 88888.00 2018-11-21 14:55:28.904 325 16504.25 350.55 50866.85 88888.00 2018-11-21 14:55:29.404 325 16504.25 350.48 50866.81 88888.00 2018-11-21 14:55:29.904 325 16504.26 350.51 50866.79 88888.00 2018-11-21 14:55:30.404 325 16504.23 350.51 50866.78 88888.00 2018-11-21 14:55:30.904 325 16504.26 350.48 50866.80 88888.00 2018-11-21 14:55:31.404 325 16504.23 350.43 50866.85 88888.00 2018-11-21 14:55:31.904 325 16504.20 350.47 50866.89 88888.00 2018-11-21 14:55:32.404 325 16504.21 350.47 50866.85 88888.00 2018-11-21 14:55:32.904 325 16504.25 350.41 50866.81 88888.00 2018-11-21 14:55:33.404 325 16504.26 350.41 50866.81 88888.00 2018-11-21 14:55:33.904 325 16504.25 350.47 50866.85 88888.00 2018-11-21 14:55:34.404 325 16504.26 350.53 50866.81 88888.00 2018-11-21 14:55:34.904 325 16504.25 350.54 50866.79 88888.00 2018-11-21 14:55:35.404 325 16504.23 350.58 50866.85 88888.00 2018-11-21 14:55:35.904 325 16504.25 350.63 50866.96 88888.00 2018-11-21 14:55:36.404 325 16504.28 350.73 50866.93 88888.00 2018-11-21 14:55:36.904 325 16504.30 350.71 50866.93 88888.00 2018-11-21 14:55:37.404 325 16504.30 350.73 50866.98 88888.00 2018-11-21 14:55:37.904 325 16504.28 350.76 50866.95 88888.00 2018-11-21 14:55:38.404 325 16504.31 350.81 50866.98 88888.00 2018-11-21 14:55:38.904 325 16504.31 350.88 50867.00 88888.00 2018-11-21 14:55:39.404 325 16504.27 350.94 50867.00 88888.00 2018-11-21 14:55:39.904 325 16504.28 350.93 50866.95 88888.00 2018-11-21 14:55:40.404 325 16504.25 351.02 50866.99 88888.00 2018-11-21 14:55:40.904 325 16504.20 351.05 50866.99 88888.00 2018-11-21 14:55:41.404 325 16504.22 351.02 50866.99 88888.00 2018-11-21 14:55:41.904 325 16504.21 351.02 50867.04 88888.00 2018-11-21 14:55:42.404 325 16504.21 351.10 50867.02 88888.00 2018-11-21 14:55:42.904 325 16504.21 351.15 50866.99 88888.00 2018-11-21 14:55:43.404 325 16504.22 351.12 50866.97 88888.00 2018-11-21 14:55:43.904 325 16504.19 351.16 50867.04 88888.00 2018-11-21 14:55:44.404 325 16504.22 351.17 50867.14 88888.00 2018-11-21 14:55:44.904 325 16504.30 351.21 50867.17 88888.00 2018-11-21 14:55:45.404 325 16504.34 351.21 50867.17 88888.00 2018-11-21 14:55:45.904 325 16504.31 351.20 50867.15 88888.00 2018-11-21 14:55:46.404 325 16504.28 351.21 50867.08 88888.00 2018-11-21 14:55:46.904 325 16504.28 351.19 50867.07 88888.00 2018-11-21 14:55:47.404 325 16504.27 351.27 50867.12 88888.00 2018-11-21 14:55:47.904 325 16504.29 351.24 50867.18 88888.00 2018-11-21 14:55:48.404 325 16504.29 351.17 50867.17 88888.00 2018-11-21 14:55:48.904 325 16504.38 351.16 50867.13 88888.00 2018-11-21 14:55:49.404 325 16504.42 351.14 50867.07 88888.00 2018-11-21 14:55:49.904 325 16504.44 351.18 50867.05 88888.00 2018-11-21 14:55:50.404 325 16504.40 351.20 50867.03 88888.00 2018-11-21 14:55:50.904 325 16504.39 351.17 50867.05 88888.00 2018-11-21 14:55:51.404 325 16504.46 351.08 50867.02 88888.00 2018-11-21 14:55:51.904 325 16504.49 351.03 50867.00 88888.00 2018-11-21 14:55:52.404 325 16504.51 351.02 50866.97 88888.00 2018-11-21 14:55:52.904 325 16504.53 351.03 50866.91 88888.00 2018-11-21 14:55:53.404 325 16504.55 350.99 50866.99 88888.00 2018-11-21 14:55:53.904 325 16504.55 351.01 50866.96 88888.00 2018-11-21 14:55:54.405 325 16504.54 351.02 50866.99 88888.00 2018-11-21 14:55:54.905 325 16504.53 350.97 50866.99 88888.00 2018-11-21 14:55:55.905 325 16504.52 350.84 50866.91 88888.00 2018-11-21 14:55:56.405 325 16504.51 350.83 50866.89 88888.00 2018-11-21 14:55:56.905 325 16504.47 350.77 50866.91 88888.00 2018-11-21 14:55:57.405 325 16504.52 350.79 50866.98 88888.00 2018-11-21 14:55:57.905 325 16504.48 350.74 50866.93 88888.00 2018-11-21 14:55:58.405 325 16504.46 350.72 50866.94 88888.00 2018-11-21 14:55:58.905 325 16504.39 350.74 50866.88 88888.00 2018-11-21 14:55:59.405 325 16504.29 350.77 50866.83 88888.00 2018-11-21 14:55:59.905 325 16504.29 350.76 50866.80 88888.00 2018-11-21 14:56:00.405 325 16504.30 350.75 50866.76 88888.00 2018-11-21 14:56:00.905 325 16504.26 350.72 50866.78 88888.00 2018-11-21 14:56:01.405 325 16504.21 350.69 50866.83 88888.00 2018-11-21 14:56:01.905 325 16504.17 350.65 50866.81 88888.00 2018-11-21 14:56:02.405 325 16504.12 350.63 50866.75 88888.00 2018-11-21 14:56:02.905 325 16504.05 350.67 50866.75 88888.00 2018-11-21 14:56:03.405 325 16504.01 350.63 50866.78 88888.00 2018-11-21 14:56:03.905 325 16504.00 350.60 50866.80 88888.00 2018-11-21 14:56:04.405 325 16503.96 350.65 50866.86 88888.00 2018-11-21 14:56:04.905 325 16503.93 350.62 50866.91 88888.00 2018-11-21 14:56:05.905 325 16503.83 350.59 50866.89 88888.00 2018-11-21 14:56:06.405 325 16503.81 350.54 50866.84 88888.00 2018-11-21 14:56:06.905 325 16503.81 350.46 50866.94 88888.00 2018-11-21 14:56:07.405 325 16503.77 350.47 50866.94 88888.00 2018-11-21 14:56:07.905 325 16503.77 350.45 50866.87 88888.00 2018-11-21 14:56:08.405 325 16503.78 350.46 50866.86 88888.00 2018-11-21 14:56:08.905 325 16503.78 350.43 50866.87 88888.00 2018-11-21 14:56:09.405 325 16503.78 350.41 50866.88 88888.00 2018-11-21 14:56:09.905 325 16503.78 350.45 50866.94 88888.00 2018-11-21 14:56:10.405 325 16503.75 350.38 50866.90 88888.00 2018-11-21 14:56:10.905 325 16503.74 350.30 50866.89 88888.00 2018-11-21 14:56:11.405 325 16503.70 350.28 50866.97 88888.00 2018-11-21 14:56:11.905 325 16503.73 350.29 50866.98 88888.00 2018-11-21 14:56:12.405 325 16503.77 350.25 50866.97 88888.00 2018-11-21 14:56:12.905 325 16503.81 350.24 50866.98 88888.00 2018-11-21 14:56:13.405 325 16503.86 350.31 50867.03 88888.00 2018-11-21 14:56:13.905 325 16503.86 350.37 50866.98 88888.00 2018-11-21 14:56:14.405 325 16503.90 350.32 50867.04 88888.00 2018-11-21 14:56:14.905 325 16503.95 350.25 50867.05 88888.00 2018-11-21 14:56:15.905 325 16504.04 350.38 50867.02 88888.00 2018-11-21 14:56:16.405 325 16504.09 350.39 50866.98 88888.00 2018-11-21 14:56:16.905 325 16504.17 350.36 50867.02 88888.00 2018-11-21 14:56:17.405 325 16504.20 350.45 50866.99 88888.00 2018-11-21 14:56:17.905 325 16504.26 350.46 50866.99 88888.00 2018-11-21 14:56:18.405 325 16504.30 350.49 50866.99 88888.00 2018-11-21 14:56:18.905 325 16504.35 350.56 50867.00 88888.00 2018-11-21 14:56:19.405 325 16504.35 350.64 50866.99 88888.00 2018-11-21 14:56:19.905 325 16504.37 350.65 50866.96 88888.00 2018-11-21 14:56:20.405 325 16504.36 350.74 50867.00 88888.00 2018-11-21 14:56:20.905 325 16504.38 350.83 50866.98 88888.00 2018-11-21 14:56:21.405 325 16504.37 350.93 50867.04 88888.00 2018-11-21 14:56:21.905 325 16504.42 350.95 50867.05 88888.00 2018-11-21 14:56:22.405 325 16504.47 350.99 50867.07 88888.00 2018-11-21 14:56:22.905 325 16504.49 351.10 50867.07 88888.00 2018-11-21 14:56:23.405 325 16504.49 351.19 50867.05 88888.00 2018-11-21 14:56:23.905 325 16504.47 351.20 50867.04 88888.00 2018-11-21 14:56:24.405 325 16504.44 351.27 50867.02 88888.00 2018-11-21 14:56:24.905 325 16504.42 351.37 50866.95 88888.00 2018-11-21 14:56:25.906 325 16504.40 351.44 50866.90 88888.00 2018-11-21 14:56:26.406 325 16504.40 351.50 50866.98 88888.00 2018-11-21 14:56:26.906 325 16504.30 351.52 50867.05 88888.00 2018-11-21 14:56:27.406 325 16504.29 351.58 50867.08 88888.00 2018-11-21 14:56:27.906 325 16504.28 351.56 50867.06 88888.00 2018-11-21 14:56:28.406 325 16504.23 351.55 50866.99 88888.00 2018-11-21 14:56:28.906 325 16504.17 351.58 50867.05 88888.00 2018-11-21 14:56:29.406 325 16504.12 351.60 50867.08 88888.00 2018-11-21 14:56:29.906 325 16504.05 351.68 50867.08 88888.00 2018-11-21 14:56:30.406 325 16504.01 351.67 50867.08 88888.00 2018-11-21 14:56:30.906 325 16503.99 351.70 50867.07 88888.00 2018-11-21 14:56:31.406 325 16503.95 351.62 50867.07 88888.00 2018-11-21 14:56:31.906 325 16503.91 351.54 50867.06 88888.00 2018-11-21 14:56:32.406 325 16503.90 351.54 50867.02 88888.00 2018-11-21 14:56:32.906 325 16503.86 351.55 50866.99 88888.00 2018-11-21 14:56:33.906 325 16503.85 351.55 50867.04 88888.00 2018-11-21 14:56:34.406 325 16503.81 351.53 50867.05 88888.00 2018-11-21 14:56:34.906 325 16503.74 351.52 50867.06 88888.00 2018-11-21 14:56:35.406 325 16503.72 351.46 50867.02 88888.00 2018-11-21 14:56:35.906 325 16503.69 351.43 50867.05 88888.00 2018-11-21 14:56:36.406 325 16503.69 351.40 50867.07 88888.00 2018-11-21 14:56:36.906 325 16503.70 351.34 50867.08 88888.00 2018-11-21 14:56:37.406 325 16503.70 351.33 50867.11 88888.00 2018-11-21 14:56:37.906 325 16503.68 351.28 50867.07 88888.00 2018-11-21 14:56:38.406 325 16503.69 351.20 50867.04 88888.00 2018-11-21 14:56:38.906 325 16503.70 351.17 50867.08 88888.00 2018-11-21 14:56:39.406 325 16503.73 351.14 50867.13 88888.00 2018-11-21 14:56:39.906 325 16503.70 351.09 50867.13 88888.00 2018-11-21 14:56:40.406 325 16503.78 351.02 50867.15 88888.00 2018-11-21 14:56:40.906 325 16503.78 351.02 50867.08 88888.00 2018-11-21 14:56:41.406 325 16503.77 351.02 50867.09 88888.00 2018-11-21 14:56:41.906 325 16503.77 350.95 50867.13 88888.00 2018-11-21 14:56:42.406 325 16503.81 350.90 50867.12 88888.00 2018-11-21 14:56:42.906 325 16503.85 350.85 50867.04 88888.00 2018-11-21 14:56:43.406 325 16503.91 350.82 50867.02 88888.00 2018-11-21 14:56:43.906 325 16503.91 350.73 50867.05 88888.00 2018-11-21 14:56:44.406 325 16503.93 350.75 50867.06 88888.00 2018-11-21 14:56:44.906 325 16503.94 350.75 50867.08 88888.00 2018-11-21 14:56:45.406 325 16503.93 350.68 50867.04 88888.00 2018-11-21 14:56:45.906 325 16503.96 350.62 50867.05 88888.00 2018-11-21 14:56:46.406 325 16503.93 350.63 50866.98 88888.00 2018-11-21 14:56:46.906 325 16503.95 350.67 50867.03 88888.00 2018-11-21 14:56:47.406 325 16504.03 350.62 50867.12 88888.00 2018-11-21 14:56:47.906 325 16504.07 350.55 50867.09 88888.00 2018-11-21 14:56:48.406 325 16504.09 350.51 50867.08 88888.00 2018-11-21 14:56:48.906 325 16504.07 350.51 50867.13 88888.00 2018-11-21 14:56:49.406 325 16504.05 350.57 50867.08 88888.00 2018-11-21 14:56:49.906 325 16504.03 350.60 50867.11 88888.00 2018-11-21 14:56:50.406 325 16504.10 350.57 50867.16 88888.00 2018-11-21 14:56:50.906 325 16504.11 350.55 50867.25 88888.00 2018-11-21 14:56:51.406 325 16504.12 350.53 50867.25 88888.00 2018-11-21 14:56:51.906 325 16504.09 350.51 50867.20 88888.00 2018-11-21 14:56:52.406 325 16504.07 350.57 50867.13 88888.00 2018-11-21 14:56:52.906 325 16504.08 350.51 50867.08 88888.00 2018-11-21 14:56:53.406 325 16504.07 350.47 50867.07 88888.00 2018-11-21 14:56:53.907 325 16504.03 350.49 50867.05 88888.00 2018-11-21 14:56:54.407 325 16503.99 350.51 50867.00 88888.00 2018-11-21 14:56:54.907 325 16503.92 350.56 50867.04 88888.00 2018-11-21 14:56:55.407 325 16503.86 350.57 50866.96 88888.00 2018-11-21 14:56:55.907 325 16503.84 350.69 50866.96 88888.00 2018-11-21 14:56:56.407 325 16503.82 350.67 50866.98 88888.00 2018-11-21 14:56:56.907 325 16503.79 350.75 50866.97 88888.00 2018-11-21 14:56:57.407 325 16503.73 350.80 50866.96 88888.00 2018-11-21 14:56:57.907 325 16503.69 350.81 50866.94 88888.00 2018-11-21 14:56:58.407 325 16503.67 350.86 50866.91 88888.00 2018-11-21 14:56:58.907 325 16503.60 350.88 50866.95 88888.00 2018-11-21 14:56:59.407 325 16503.60 350.93 50866.94 88888.00 2018-11-21 14:56:59.907 325 16503.56 350.99 50866.96 88888.00 2018-11-21 14:57:00.407 325 16503.50 350.97 50866.99 88888.00 2018-11-21 14:57:00.907 325 16503.48 350.95 50866.97 88888.00 2018-11-21 14:57:01.407 325 16503.48 351.03 50866.97 88888.00 2018-11-21 14:57:01.907 325 16503.45 351.06 50866.97 88888.00 2018-11-21 14:57:02.407 325 16503.41 351.08 50866.88 88888.00 2018-11-21 14:57:02.907 325 16503.41 351.10 50866.86 88888.00 2018-11-21 14:57:03.407 325 16503.40 351.11 50866.86 88888.00 2018-11-21 14:57:03.907 325 16503.38 351.21 50866.91 88888.00 2018-11-21 14:57:04.407 325 16503.40 351.27 50866.86 88888.00 2018-11-21 14:57:04.907 325 16503.39 351.27 50866.88 88888.00 2018-11-21 14:57:05.407 325 16503.33 351.29 50866.93 88888.00 2018-11-21 14:57:05.907 325 16503.32 351.35 50866.90 88888.00 2018-11-21 14:57:06.407 325 16503.37 351.35 50866.98 88888.00 2018-11-21 14:57:06.907 325 16503.40 351.33 50866.99 88888.00 2018-11-21 14:57:07.407 325 16503.39 351.34 50867.04 88888.00 2018-11-21 14:57:07.907 325 16503.41 351.29 50867.05 88888.00 2018-11-21 14:57:08.407 325 16503.46 351.30 50867.04 88888.00 2018-11-21 14:57:08.907 325 16503.48 351.32 50867.04 88888.00 2018-11-21 14:57:09.407 325 16503.51 351.28 50867.09 88888.00 2018-11-21 14:57:09.907 325 16503.58 351.25 50867.12 88888.00 2018-11-21 14:57:10.407 325 16503.63 351.30 50867.05 88888.00 2018-11-21 14:57:10.907 325 16503.69 351.27 50867.08 88888.00 2018-11-21 14:57:11.407 325 16503.75 351.19 50867.09 88888.00 2018-11-21 14:57:11.907 325 16503.79 351.16 50867.09 88888.00 2018-11-21 14:57:12.407 325 16503.83 351.15 50867.15 88888.00 2018-11-21 14:57:12.907 325 16503.92 351.12 50867.11 88888.00 2018-11-21 14:57:13.407 325 16503.92 351.11 50867.14 88888.00 2018-11-21 14:57:13.907 325 16503.94 351.14 50867.13 88888.00 2018-11-21 14:57:14.407 325 16504.03 351.05 50867.13 88888.00 2018-11-21 14:57:14.907 325 16504.10 350.98 50867.17 88888.00 2018-11-21 14:57:15.407 325 16504.12 350.94 50867.14 88888.00 2018-11-21 14:57:15.907 325 16504.13 350.92 50867.17 88888.00 2018-11-21 14:57:16.407 325 16504.17 350.84 50867.18 88888.00 2018-11-21 14:57:16.907 325 16504.26 350.79 50867.13 88888.00 2018-11-21 14:57:17.407 325 16504.31 350.75 50867.13 88888.00 2018-11-21 14:57:17.907 325 16504.33 350.72 50867.17 88888.00 2018-11-21 14:57:18.407 325 16504.36 350.66 50867.13 88888.00 2018-11-21 14:57:18.908 325 16504.37 350.68 50867.09 88888.00 2018-11-21 14:57:19.408 325 16504.37 350.65 50867.11 88888.00 2018-11-21 14:57:19.908 325 16504.37 350.66 50867.14 88888.00 2018-11-21 14:57:20.408 325 16504.36 350.66 50867.15 88888.00 2018-11-21 14:57:20.908 325 16504.39 350.68 50867.08 88888.00 2018-11-21 14:57:21.408 325 16504.37 350.66 50867.04 88888.00 2018-11-21 14:57:21.908 325 16504.39 350.69 50867.07 88888.00 2018-11-21 14:57:22.408 325 16504.39 350.73 50867.04 88888.00 2018-11-21 14:57:22.908 325 16504.35 350.74 50867.00 88888.00 2018-11-21 14:57:23.408 325 16504.39 350.80 50867.09 88888.00 2018-11-21 14:57:23.908 325 16504.37 350.83 50867.11 88888.00 2018-11-21 14:57:24.408 325 16504.34 350.82 50867.08 88888.00 2018-11-21 14:57:24.908 325 16504.33 350.93 50867.05 88888.00 2018-11-21 14:57:25.408 325 16504.30 351.01 50867.07 88888.00 2018-11-21 14:57:25.908 325 16504.18 351.00 50867.06 88888.00 2018-11-21 14:57:26.408 325 16504.12 351.07 50867.09 88888.00 2018-11-21 14:57:26.908 325 16504.09 351.15 50867.07 88888.00 2018-11-21 14:57:27.408 325 16504.03 351.23 50867.06 88888.00 2018-11-21 14:57:27.908 325 16504.01 351.27 50867.04 88888.00 2018-11-21 14:57:28.408 325 16504.00 351.40 50867.04 88888.00 2018-11-21 14:57:28.908 325 16503.96 351.44 50866.99 88888.00 2018-11-21 14:57:29.408 325 16503.90 351.50 50866.99 88888.00 2018-11-21 14:57:29.908 325 16503.84 351.55 50866.99 88888.00 2018-11-21 14:57:30.408 325 16503.83 351.68 50867.03 88888.00 2018-11-21 14:57:30.908 325 16503.81 351.68 50867.03 88888.00 2018-11-21 14:57:31.408 325 16503.76 351.71 50867.03 88888.00 2018-11-21 14:57:31.908 325 16503.73 351.72 50867.02 88888.00 2018-11-21 14:57:32.408 325 16503.66 351.71 50867.02 88888.00 2018-11-21 14:57:32.908 325 16503.58 351.71 50867.02 88888.00 2018-11-21 14:57:33.408 325 16503.59 351.76 50867.04 88888.00 2018-11-21 14:57:33.908 325 16503.57 351.77 50866.99 88888.00 2018-11-21 14:57:34.408 325 16503.56 351.77 50866.97 88888.00 2018-11-21 14:57:34.908 325 16503.56 351.77 50866.96 88888.00 2018-11-21 14:57:35.408 325 16503.55 351.84 50866.97 88888.00 2018-11-21 14:57:35.908 325 16503.51 351.84 50866.98 88888.00 2018-11-21 14:57:36.408 325 16503.51 351.84 50867.05 88888.00 2018-11-21 14:57:36.908 325 16503.51 351.77 50867.04 88888.00 2018-11-21 14:57:37.408 325 16503.51 351.77 50866.99 88888.00 2018-11-21 14:57:37.908 325 16503.51 351.72 50866.98 88888.00 2018-11-21 14:57:38.408 325 16503.51 351.59 50866.95 88888.00 2018-11-21 14:57:38.908 325 16503.50 351.59 50866.99 88888.00 2018-11-21 14:57:39.408 325 16503.50 351.55 50867.00 88888.00 2018-11-21 14:57:39.908 325 16503.52 351.46 50867.02 88888.00 2018-11-21 14:57:40.408 325 16503.49 351.44 50866.96 88888.00 2018-11-21 14:57:40.908 325 16503.54 351.33 50866.90 88888.00 2018-11-21 14:57:41.408 325 16503.58 351.25 50866.95 88888.00 2018-11-21 14:57:41.908 325 16503.65 351.19 50866.99 88888.00 2018-11-21 14:57:42.408 325 16503.69 351.18 50866.99 88888.00 2018-11-21 14:57:42.908 325 16503.79 351.12 50866.99 88888.00 2018-11-21 14:57:43.408 325 16503.81 351.11 50866.95 88888.00 2018-11-21 14:57:43.908 325 16503.83 351.06 50866.96 88888.00 2018-11-21 14:57:44.408 325 16503.86 350.94 50866.97 88888.00 2018-11-21 14:57:44.908 325 16503.95 350.75 50866.94 88888.00 2018-11-21 14:57:45.408 325 16504.05 350.73 50866.93 88888.00 2018-11-21 14:57:45.908 325 16504.07 350.71 50866.88 88888.00 2018-11-21 14:57:46.408 325 16504.08 350.64 50866.90 88888.00 2018-11-21 14:57:47.409 325 16504.18 350.55 50866.86 88888.00 2018-11-21 14:57:47.909 325 16504.26 350.47 50866.87 88888.00 2018-11-21 14:57:48.409 325 16504.33 350.43 50866.88 88888.00 2018-11-21 14:57:48.909 325 16504.35 350.42 50866.85 88888.00 2018-11-21 14:57:49.409 325 16504.37 350.38 50866.84 88888.00 2018-11-21 14:57:49.909 325 16504.42 350.40 50866.85 88888.00 2018-11-21 14:57:50.409 325 16504.44 350.38 50866.87 88888.00 2018-11-21 14:57:50.909 325 16504.44 350.30 50866.84 88888.00 2018-11-21 14:57:51.409 325 16504.44 350.30 50866.83 88888.00 2018-11-21 14:57:51.909 325 16504.45 350.36 50866.84 88888.00 2018-11-21 14:57:52.409 325 16504.49 350.27 50866.85 88888.00 2018-11-21 14:57:52.909 325 16504.53 350.29 50866.84 88888.00 2018-11-21 14:57:53.409 325 16504.57 350.36 50866.90 88888.00 2018-11-21 14:57:53.909 325 16504.58 350.41 50866.90 88888.00 2018-11-21 14:57:54.409 325 16504.62 350.45 50866.83 88888.00 2018-11-21 14:57:54.909 325 16504.62 350.47 50866.86 88888.00 2018-11-21 14:57:55.409 325 16504.60 350.53 50866.91 88888.00 2018-11-21 14:57:55.909 325 16504.57 350.58 50866.93 88888.00 2018-11-21 14:57:56.409 325 16504.54 350.66 50866.83 88888.00 2018-11-21 14:57:57.409 325 16504.45 350.83 50866.88 88888.00 2018-11-21 14:57:57.909 325 16504.37 350.88 50866.84 88888.00 2018-11-21 14:57:58.409 325 16504.36 350.93 50866.89 88888.00 2018-11-21 14:57:58.909 325 16504.37 350.99 50866.90 88888.00 2018-11-21 14:57:59.409 325 16504.35 351.05 50866.91 88888.00 2018-11-21 14:57:59.909 325 16504.30 351.17 50866.94 88888.00 2018-11-21 14:58:00.409 325 16504.25 351.24 50866.95 88888.00 2018-11-21 14:58:00.909 325 16504.26 351.34 50866.94 88888.00 2018-11-21 14:58:01.409 325 16504.25 351.40 50866.90 88888.00 2018-11-21 14:58:01.909 325 16504.22 351.44 50866.87 88888.00 2018-11-21 14:58:02.409 325 16504.21 351.51 50866.88 88888.00 2018-11-21 14:58:02.909 325 16504.21 351.58 50866.94 88888.00 2018-11-21 14:58:03.409 325 16504.19 351.54 50867.04 88888.00 2018-11-21 14:58:03.909 325 16504.18 351.54 50867.05 88888.00 2018-11-21 14:58:04.409 325 16504.16 351.55 50866.97 88888.00 2018-11-21 14:58:04.909 325 16504.13 351.64 50866.95 88888.00 2018-11-21 14:58:05.409 325 16504.12 351.71 50867.00 88888.00 2018-11-21 14:58:05.909 325 16504.16 351.67 50867.03 88888.00 2018-11-21 14:58:06.409 325 16504.14 351.63 50867.02 88888.00 2018-11-21 14:58:06.909 325 16504.14 351.62 50867.02 88888.00 2018-11-21 14:58:07.409 325 16504.16 351.64 50867.08 88888.00 2018-11-21 14:58:07.909 325 16504.14 351.56 50867.06 88888.00 2018-11-21 14:58:08.409 325 16504.16 351.49 50867.06 88888.00 2018-11-21 14:58:08.909 325 16504.18 351.47 50867.09 88888.00 2018-11-21 14:58:09.409 325 16504.17 351.50 50867.14 88888.00 2018-11-21 14:58:09.909 325 16504.18 351.50 50867.18 88888.00 2018-11-21 14:58:10.409 325 16504.19 351.49 50867.18 88888.00 2018-11-21 14:58:10.909 325 16504.22 351.43 50867.20 88888.00 2018-11-21 14:58:11.409 325 16504.25 351.35 50867.20 88888.00 2018-11-21 14:58:11.909 325 16504.25 351.32 50867.21 88888.00 2018-11-21 14:58:12.409 325 16504.25 351.32 50867.24 88888.00 2018-11-21 14:58:12.909 325 16504.29 351.27 50867.26 88888.00 2018-11-21 14:58:13.409 325 16504.33 351.19 50867.20 88888.00 2018-11-21 14:58:13.909 325 16504.35 351.17 50867.22 88888.00 2018-11-21 14:58:14.409 325 16504.33 351.19 50867.17 88888.00 2018-11-21 14:58:14.909 325 16504.26 351.09 50867.15 88888.00 2018-11-21 14:58:15.409 325 16504.26 351.06 50867.14 88888.00 2018-11-21 14:58:15.909 325 16504.26 350.98 50867.11 88888.00 2018-11-21 14:58:16.409 325 16504.29 350.90 50867.11 88888.00 2018-11-21 14:58:16.909 325 16504.34 350.89 50867.11 88888.00 2018-11-21 14:58:17.410 325 16504.35 350.85 50867.12 88888.00 2018-11-21 14:58:17.910 325 16504.33 350.82 50867.08 88888.00 2018-11-21 14:58:18.410 325 16504.29 350.77 50867.06 88888.00 2018-11-21 14:58:18.910 325 16504.20 350.77 50867.03 88888.00 2018-11-21 14:58:19.410 325 16504.19 350.79 50867.07 88888.00 2018-11-21 14:58:19.910 325 16504.19 350.74 50867.03 88888.00 2018-11-21 14:58:20.410 325 16504.19 350.69 50867.03 88888.00 2018-11-21 14:58:20.910 325 16504.17 350.71 50866.99 88888.00 2018-11-21 14:58:21.410 325 16504.13 350.65 50867.06 88888.00 2018-11-21 14:58:21.910 325 16504.11 350.68 50867.04 88888.00 2018-11-21 14:58:22.410 325 16504.11 350.74 50866.99 88888.00 2018-11-21 14:58:22.910 325 16504.08 350.74 50867.06 88888.00 2018-11-21 14:58:23.410 325 16504.05 350.72 50867.09 88888.00 2018-11-21 14:58:23.910 325 16504.00 350.65 50867.08 88888.00 2018-11-21 14:58:24.410 325 16504.02 350.68 50867.08 88888.00 2018-11-21 14:58:24.910 325 16504.04 350.74 50867.07 88888.00 2018-11-21 14:58:25.410 325 16503.99 350.80 50867.03 88888.00 2018-11-21 14:58:25.910 325 16503.98 350.77 50867.03 88888.00 2018-11-21 14:58:26.410 325 16503.99 350.76 50867.02 88888.00 2018-11-21 14:58:26.910 325 16504.01 350.82 50866.99 88888.00 2018-11-21 14:58:27.410 325 16503.96 350.83 50866.99 88888.00 2018-11-21 14:58:27.910 325 16503.95 350.75 50866.98 88888.00 2018-11-21 14:58:28.410 325 16503.94 350.75 50866.97 88888.00 2018-11-21 14:58:28.910 325 16503.91 350.74 50867.02 88888.00 2018-11-21 14:58:29.410 325 16503.91 350.72 50867.05 88888.00 2018-11-21 14:58:29.910 325 16503.92 350.72 50867.00 88888.00 2018-11-21 14:58:30.410 325 16503.91 350.74 50866.97 88888.00 2018-11-21 14:58:30.910 325 16503.99 350.71 50866.94 88888.00 2018-11-21 14:58:31.410 325 16503.95 350.69 50866.91 88888.00 2018-11-21 14:58:31.910 325 16503.95 350.74 50866.97 88888.00 2018-11-21 14:58:32.410 325 16503.94 350.76 50866.96 88888.00 2018-11-21 14:58:32.910 325 16503.99 350.84 50866.94 88888.00 2018-11-21 14:58:33.410 325 16503.99 350.83 50866.90 88888.00 2018-11-21 14:58:33.910 325 16503.99 350.85 50866.98 88888.00 2018-11-21 14:58:34.410 325 16503.96 350.83 50867.02 88888.00 2018-11-21 14:58:34.910 325 16504.00 350.82 50866.98 88888.00 2018-11-21 14:58:35.410 325 16504.01 350.75 50866.97 88888.00 2018-11-21 14:58:35.910 325 16504.00 350.75 50866.99 88888.00 2018-11-21 14:58:36.410 325 16504.02 350.82 50866.98 88888.00 2018-11-21 14:58:36.910 325 16504.01 350.88 50866.99 88888.00 2018-11-21 14:58:37.410 325 16503.99 350.94 50866.99 88888.00 2018-11-21 14:58:37.910 325 16503.99 350.92 50866.94 88888.00 2018-11-21 14:58:38.410 325 16503.99 350.94 50866.93 88888.00 2018-11-21 14:58:38.910 325 16503.90 350.94 50866.91 88888.00 2018-11-21 14:58:39.410 325 16503.87 351.03 50866.93 88888.00 2018-11-21 14:58:39.910 325 16503.86 351.06 50866.94 88888.00 2018-11-21 14:58:40.410 325 16503.85 351.06 50866.99 88888.00 2018-11-21 14:58:40.910 325 16503.85 351.03 50866.96 88888.00 2018-11-21 14:58:41.410 325 16503.84 351.00 50867.04 88888.00 2018-11-21 14:58:41.910 325 16503.78 351.05 50867.03 88888.00 2018-11-21 14:58:42.410 325 16503.77 351.08 50867.03 88888.00 2018-11-21 14:58:42.910 325 16503.78 351.07 50867.05 88888.00 2018-11-21 14:58:43.410 325 16503.82 351.15 50867.05 88888.00 2018-11-21 14:58:43.910 325 16503.81 351.12 50867.06 88888.00 2018-11-21 14:58:44.410 325 16503.79 351.11 50867.04 88888.00 2018-11-21 14:58:44.910 325 16503.78 351.14 50867.06 88888.00 2018-11-21 14:58:45.410 325 16503.77 351.14 50867.16 88888.00 2018-11-21 14:58:45.910 325 16503.70 351.12 50867.17 88888.00 2018-11-21 14:58:46.410 325 16503.67 351.12 50867.12 88888.00 2018-11-21 14:58:46.910 325 16503.69 351.12 50867.07 88888.00 2018-11-21 14:58:47.411 325 16503.72 351.12 50867.08 88888.00 2018-11-21 14:58:47.911 325 16503.73 351.16 50867.18 88888.00 2018-11-21 14:58:48.411 325 16503.69 351.11 50867.21 88888.00 2018-11-21 14:58:48.911 325 16503.67 351.17 50867.20 88888.00 2018-11-21 14:58:49.411 325 16503.67 351.19 50867.20 88888.00 2018-11-21 14:58:49.911 325 16503.66 351.19 50867.15 88888.00 2018-11-21 14:58:50.411 325 16503.70 351.18 50867.12 88888.00 2018-11-21 14:58:50.911 325 16503.72 351.18 50867.11 88888.00 2018-11-21 14:58:51.411 325 16503.73 351.16 50867.15 88888.00 2018-11-21 14:58:51.911 325 16503.78 351.20 50867.15 88888.00 2018-11-21 14:58:52.411 325 16503.82 351.20 50867.17 88888.00 2018-11-21 14:58:52.911 325 16503.79 351.19 50867.22 88888.00 2018-11-21 14:58:53.411 325 16503.81 351.21 50867.18 88888.00 2018-11-21 14:58:53.911 325 16503.85 351.21 50867.22 88888.00 2018-11-21 14:58:54.411 325 16503.89 351.18 50867.25 88888.00 2018-11-21 14:58:54.911 325 16503.94 351.11 50867.26 88888.00 2018-11-21 14:58:55.411 325 16504.02 351.07 50867.24 88888.00 2018-11-21 14:58:55.911 325 16504.03 351.01 50867.20 88888.00 2018-11-21 14:58:56.411 325 16504.02 350.98 50867.23 88888.00 2018-11-21 14:58:56.911 325 16504.07 350.94 50867.18 88888.00 2018-11-21 14:58:57.411 325 16504.11 350.85 50867.17 88888.00 2018-11-21 14:58:57.911 325 16504.11 350.85 50867.23 88888.00 2018-11-21 14:58:59.411 325 16504.21 350.64 50867.14 88888.00 2018-11-21 14:58:59.911 325 16504.23 350.59 50867.18 88888.00 2018-11-21 14:59:00.411 325 16504.21 350.54 50867.18 88888.00 2018-11-21 14:59:00.911 325 16504.22 350.47 50867.08 88888.00 2018-11-21 14:59:01.411 325 16504.23 350.45 50867.09 88888.00 2018-11-21 14:59:01.911 325 16504.19 350.48 50867.08 88888.00 2018-11-21 14:59:02.411 325 16504.18 350.50 50867.12 88888.00 2018-11-21 14:59:02.911 325 16504.20 350.42 50867.16 88888.00 2018-11-21 14:59:03.411 325 16504.20 350.38 50867.09 88888.00 2018-11-21 14:59:03.911 325 16504.13 350.32 50867.09 88888.00 2018-11-21 14:59:04.411 325 16504.10 350.33 50867.13 88888.00 2018-11-21 14:59:04.911 325 16504.09 350.36 50867.08 88888.00 2018-11-21 14:59:05.411 325 16504.03 350.38 50867.07 88888.00 2018-11-21 14:59:05.911 325 16503.92 350.34 50867.08 88888.00 2018-11-21 14:59:06.411 325 16503.87 350.31 50867.03 88888.00 2018-11-21 14:59:06.911 325 16503.86 350.37 50866.97 88888.00 2018-11-21 14:59:07.411 325 16503.78 350.47 50866.97 88888.00 2018-11-21 14:59:07.911 325 16503.76 350.50 50866.98 88888.00 2018-11-21 14:59:08.411 325 16503.72 350.46 50867.06 88888.00 2018-11-21 14:59:08.911 325 16503.67 350.53 50867.11 88888.00 2018-11-21 14:59:09.411 325 16503.61 350.60 50867.08 88888.00 2018-11-21 14:59:09.911 325 16503.55 350.65 50867.08 88888.00 2018-11-21 14:59:10.411 325 16503.51 350.68 50867.06 88888.00 2018-11-21 14:59:10.911 325 16503.46 350.71 50867.06 88888.00 2018-11-21 14:59:11.411 325 16503.41 350.79 50866.99 88888.00 2018-11-21 14:59:11.911 325 16503.36 350.90 50867.04 88888.00 2018-11-21 14:59:12.411 325 16503.30 350.99 50867.05 88888.00 2018-11-21 14:59:12.911 325 16503.29 351.07 50867.04 88888.00 2018-11-21 14:59:13.411 325 16503.24 351.12 50867.07 88888.00 2018-11-21 14:59:13.911 325 16503.21 351.16 50867.05 88888.00 2018-11-21 14:59:14.412 325 16503.16 351.25 50867.04 88888.00 2018-11-21 14:59:14.912 325 16503.12 351.28 50866.97 88888.00 2018-11-21 14:59:15.412 325 16503.12 351.28 50866.98 88888.00 2018-11-21 14:59:15.912 325 16503.12 351.36 50867.03 88888.00 2018-11-21 14:59:16.412 325 16503.12 351.43 50867.09 88888.00 2018-11-21 14:59:16.912 325 16503.04 351.41 50867.16 88888.00 2018-11-21 14:59:17.412 325 16503.02 351.47 50867.14 88888.00 2018-11-21 14:59:17.912 325 16503.07 351.51 50867.08 88888.00 2018-11-21 14:59:18.412 325 16503.14 351.59 50867.05 88888.00 2018-11-21 14:59:18.912 325 16503.20 351.55 50867.09 88888.00 2018-11-21 14:59:19.412 325 16503.13 351.55 50867.17 88888.00 2018-11-21 14:59:19.912 325 16503.14 351.56 50867.16 88888.00 2018-11-21 14:59:20.412 325 16503.19 351.54 50867.20 88888.00 2018-11-21 14:59:20.912 325 16503.21 351.55 50867.25 88888.00 2018-11-21 14:59:21.412 325 16503.25 351.59 50867.23 88888.00 2018-11-21 14:59:21.912 325 16503.29 351.55 50867.29 88888.00 2018-11-21 14:59:22.412 325 16503.39 351.54 50867.31 88888.00 2018-11-21 14:59:22.912 325 16503.41 351.51 50867.34 88888.00 2018-11-21 14:59:23.412 325 16503.45 351.49 50867.24 88888.00 2018-11-21 14:59:23.912 325 16503.46 351.43 50867.18 88888.00 2018-11-21 14:59:24.412 325 16503.51 351.34 50867.21 88888.00 2018-11-21 14:59:24.912 325 16503.57 351.35 50867.22 88888.00 2018-11-21 14:59:25.412 325 16503.64 351.28 50867.20 88888.00 2018-11-21 14:59:25.912 325 16503.69 351.19 50867.24 88888.00 2018-11-21 14:59:26.412 325 16503.73 351.11 50867.20 88888.00 2018-11-21 14:59:26.912 325 16503.79 351.11 50867.22 88888.00 2018-11-21 14:59:27.412 325 16503.83 351.07 50867.20 88888.00 2018-11-21 14:59:27.912 325 16503.85 351.03 50867.15 88888.00 2018-11-21 14:59:28.412 325 16503.85 351.02 50867.11 88888.00 2018-11-21 14:59:28.912 325 16503.89 351.01 50867.06 88888.00 2018-11-21 14:59:29.412 325 16503.82 350.98 50867.13 88888.00 2018-11-21 14:59:29.912 325 16503.85 351.01 50867.13 88888.00 2018-11-21 14:59:30.412 325 16503.83 350.95 50867.18 88888.00 2018-11-21 14:59:30.912 325 16503.82 350.88 50867.18 88888.00 2018-11-21 14:59:31.412 325 16503.86 350.92 50867.17 88888.00 2018-11-21 14:59:31.912 325 16503.90 350.93 50867.13 88888.00 2018-11-21 14:59:32.412 325 16503.81 350.91 50867.16 88888.00 2018-11-21 14:59:32.912 325 16503.76 350.94 50867.17 88888.00 2018-11-21 14:59:33.412 325 16503.74 350.95 50867.17 88888.00 2018-11-21 14:59:33.912 325 16503.74 350.88 50867.13 88888.00 2018-11-21 14:59:34.412 325 16503.72 350.86 50867.17 88888.00 2018-11-21 14:59:34.912 325 16503.67 350.92 50867.13 88888.00 2018-11-21 14:59:35.412 325 16503.59 350.98 50867.00 88888.00 2018-11-21 14:59:35.912 325 16503.58 351.05 50866.99 88888.00 2018-11-21 14:59:36.412 325 16503.57 351.02 50867.00 88888.00 2018-11-21 14:59:36.912 325 16503.51 351.10 50867.04 88888.00 2018-11-21 14:59:37.412 325 16503.46 351.15 50867.04 88888.00 2018-11-21 14:59:37.912 325 16503.46 351.09 50867.07 88888.00 2018-11-21 14:59:38.412 325 16503.39 351.10 50867.07 88888.00 2018-11-21 14:59:38.912 325 16503.39 351.09 50867.11 88888.00 2018-11-21 14:59:39.412 325 16503.38 351.12 50867.09 88888.00 2018-11-21 14:59:39.912 325 16503.37 351.11 50867.04 88888.00 2018-11-21 14:59:40.412 325 16503.37 351.11 50867.02 88888.00 2018-11-21 14:59:40.912 325 16503.32 351.11 50866.99 88888.00 2018-11-21 14:59:41.412 325 16503.28 351.15 50866.97 88888.00 2018-11-21 14:59:41.912 325 16503.25 351.19 50866.96 88888.00 2018-11-21 14:59:42.412 325 16503.22 351.23 50867.00 88888.00 2018-11-21 14:59:42.912 325 16503.23 351.17 50866.99 88888.00 2018-11-21 14:59:43.412 325 16503.28 351.19 50866.98 88888.00 2018-11-21 14:59:43.912 325 16503.26 351.23 50867.05 88888.00 2018-11-21 14:59:44.413 325 16503.26 351.17 50867.12 88888.00 2018-11-21 14:59:44.913 325 16503.29 351.15 50867.11 88888.00 2018-11-21 14:59:45.413 325 16503.28 351.16 50867.08 88888.00 2018-11-21 14:59:45.913 325 16503.29 351.19 50867.09 88888.00 2018-11-21 14:59:46.413 325 16503.29 351.15 50867.09 88888.00 2018-11-21 14:59:46.913 325 16503.29 351.10 50867.07 88888.00 2018-11-21 14:59:47.413 325 16503.28 351.09 50867.08 88888.00 2018-11-21 14:59:47.913 325 16503.28 351.07 50866.99 88888.00 2018-11-21 14:59:48.413 325 16503.23 351.02 50867.03 88888.00 2018-11-21 14:59:48.913 325 16503.23 351.02 50867.08 88888.00 2018-11-21 14:59:49.413 325 16503.22 351.01 50867.06 88888.00 2018-11-21 14:59:49.913 325 16503.21 350.98 50866.99 88888.00 2018-11-21 14:59:50.413 325 16503.22 351.02 50866.97 88888.00 2018-11-21 14:59:50.913 325 16503.21 351.09 50866.94 88888.00 2018-11-21 14:59:51.413 325 16503.21 351.07 50866.97 88888.00 2018-11-21 14:59:51.913 325 16503.19 351.03 50866.96 88888.00 2018-11-21 14:59:52.413 325 16503.15 351.08 50866.98 88888.00 2018-11-21 14:59:52.913 325 16503.14 351.10 50867.08 88888.00 2018-11-21 14:59:53.413 325 16503.16 351.17 50867.02 88888.00 2018-11-21 14:59:53.913 325 16503.14 351.17 50866.97 88888.00 2018-11-21 14:59:54.413 325 16503.11 351.18 50866.96 88888.00 2018-11-21 14:59:54.913 325 16503.11 351.18 50866.94 88888.00 2018-11-21 14:59:55.413 325 16503.10 351.17 50866.93 88888.00 2018-11-21 14:59:55.913 325 16503.12 351.11 50866.98 88888.00 2018-11-21 14:59:56.913 325 16503.03 351.12 50866.91 88888.00 2018-11-21 14:59:57.413 325 16503.02 351.16 50866.95 88888.00 2018-11-21 14:59:57.913 325 16503.05 351.18 50866.94 88888.00 2018-11-21 14:59:58.413 325 16503.07 351.16 50866.93 88888.00 2018-11-21 14:59:58.913 325 16503.05 351.11 50866.91 88888.00 2018-11-21 14:59:59.413 325 16503.04 351.12 50866.95 88888.00 2018-11-21 14:59:59.913 325 16503.02 351.10 50866.98 88888.00 2018-11-21 15:00:00.413 325 16502.99 351.10 50866.99 88888.00 2018-11-21 15:00:00.913 325 16503.06 351.14 50866.93 88888.00 2018-11-21 15:00:01.413 325 16503.10 351.06 50866.89 88888.00 2018-11-21 15:00:01.913 325 16503.10 351.01 50866.87 88888.00 2018-11-21 15:00:02.413 325 16503.07 350.94 50866.81 88888.00 2018-11-21 15:00:02.913 325 16503.08 350.93 50866.89 88888.00 2018-11-21 15:00:03.413 325 16503.10 350.92 50866.90 88888.00 2018-11-21 15:00:03.913 325 16503.11 350.93 50866.86 88888.00 2018-11-21 15:00:04.413 325 16503.14 350.91 50866.86 88888.00 2018-11-21 15:00:04.913 325 16503.15 350.88 50866.87 88888.00 2018-11-21 15:00:05.413 325 16503.17 350.84 50866.84 88888.00 2018-11-21 15:00:05.913 325 16503.19 350.81 50866.89 88888.00 2018-11-21 15:00:06.913 325 16503.26 350.75 50867.02 88888.00 2018-11-21 15:00:07.413 325 16503.30 350.80 50867.05 88888.00 2018-11-21 15:00:07.913 325 16503.37 350.79 50867.03 88888.00 2018-11-21 15:00:08.413 325 16503.38 350.83 50866.99 88888.00 2018-11-21 15:00:08.913 325 16503.37 350.84 50866.99 88888.00 2018-11-21 15:00:09.413 325 16503.41 350.83 50866.93 88888.00 2018-11-21 15:00:09.913 325 16503.42 350.82 50866.93 88888.00 2018-11-21 15:00:10.404 325 16503.49 350.83 50866.94 88888.00 2018-11-21 15:00:10.904 325 16503.49 350.89 50866.96 88888.00 2018-11-21 15:00:11.404 325 16503.47 350.93 50867.02 88888.00 2018-11-21 15:00:11.904 325 16503.48 350.91 50867.03 88888.00 2018-11-21 15:00:12.404 325 16503.47 350.86 50867.04 88888.00 2018-11-21 15:00:12.904 325 16503.46 350.94 50867.09 88888.00 2018-11-21 15:00:13.404 325 16503.49 351.05 50867.11 88888.00 2018-11-21 15:00:13.904 325 16503.50 351.10 50867.13 88888.00 2018-11-21 15:00:14.404 325 16503.49 351.14 50867.06 88888.00 2018-11-21 15:00:14.904 325 16503.49 351.20 50866.96 88888.00 2018-11-21 15:00:15.404 325 16503.49 351.27 50866.96 88888.00 2018-11-21 15:00:15.904 325 16503.43 351.29 50866.99 88888.00 2018-11-21 15:00:16.404 325 16503.41 351.42 50867.06 88888.00 2018-11-21 15:00:16.904 325 16503.39 351.46 50867.02 88888.00 2018-11-21 15:00:17.404 325 16503.41 351.51 50866.99 88888.00 2018-11-21 15:00:17.904 325 16503.41 351.54 50866.96 88888.00 2018-11-21 15:00:18.404 325 16503.38 351.60 50866.99 88888.00 2018-11-21 15:00:18.904 325 16503.36 351.56 50866.99 88888.00 2018-11-21 15:00:19.404 325 16503.34 351.60 50866.98 88888.00 2018-11-21 15:00:19.904 325 16503.30 351.67 50867.05 88888.00 2018-11-21 15:00:20.404 325 16503.28 351.71 50867.00 88888.00 2018-11-21 15:00:20.904 325 16503.23 351.80 50867.00 88888.00 2018-11-21 15:00:21.404 325 16503.24 351.81 50867.00 88888.00 2018-11-21 15:00:21.904 325 16503.25 351.84 50867.04 88888.00 2018-11-21 15:00:22.404 325 16503.26 351.79 50867.04 88888.00 2018-11-21 15:00:22.904 325 16503.24 351.77 50867.00 88888.00 2018-11-21 15:00:23.404 325 16503.24 351.75 50867.02 88888.00 2018-11-21 15:00:23.904 325 16503.26 351.78 50866.98 88888.00 2018-11-21 15:00:24.404 325 16503.24 351.76 50866.96 88888.00 2018-11-21 15:00:24.904 325 16503.28 351.80 50866.94 88888.00 2018-11-21 15:00:25.404 325 16503.30 351.79 50866.93 88888.00 2018-11-21 15:00:25.904 325 16503.26 351.70 50866.90 88888.00 2018-11-21 15:00:26.404 325 16503.26 351.67 50866.91 88888.00 2018-11-21 15:00:26.904 325 16503.31 351.66 50866.99 88888.00 2018-11-21 15:00:27.404 325 16503.28 351.64 50867.03 88888.00 2018-11-21 15:00:27.904 325 16503.32 351.60 50867.03 88888.00 2018-11-21 15:00:28.404 325 16503.29 351.52 50866.93 88888.00 2018-11-21 15:00:28.904 325 16503.25 351.46 50866.93 88888.00 2018-11-21 15:00:29.404 325 16503.29 351.45 50867.02 88888.00 2018-11-21 15:00:30.404 325 16503.36 351.40 50866.96 88888.00 2018-11-21 15:00:30.904 325 16503.40 351.34 50866.95 88888.00 2018-11-21 15:00:31.404 325 16503.39 351.24 50866.93 88888.00 2018-11-21 15:00:31.904 325 16503.45 351.20 50866.96 88888.00 2018-11-21 15:00:32.404 325 16503.46 351.16 50866.99 88888.00 2018-11-21 15:00:32.904 325 16503.48 351.10 50866.98 88888.00 2018-11-21 15:00:33.404 325 16503.47 351.02 50866.96 88888.00 2018-11-21 15:00:33.904 325 16503.50 351.00 50866.95 88888.00 2018-11-21 15:00:34.404 325 16503.52 350.94 50866.99 88888.00 2018-11-21 15:00:34.904 325 16503.50 350.91 50866.99 88888.00 2018-11-21 15:00:35.404 325 16503.50 350.84 50866.97 88888.00 2018-11-21 15:00:35.904 325 16503.49 350.80 50866.99 88888.00 2018-11-21 15:00:36.404 325 16503.50 350.73 50866.99 88888.00 2018-11-21 15:00:36.904 325 16503.49 350.69 50866.99 88888.00 2018-11-21 15:00:37.404 325 16503.49 350.73 50866.96 88888.00 2018-11-21 15:00:37.904 325 16503.52 350.74 50867.00 88888.00 2018-11-21 15:00:38.404 325 16503.56 350.69 50867.04 88888.00 2018-11-21 15:00:38.904 325 16503.50 350.62 50866.99 88888.00 2018-11-21 15:00:39.404 325 16503.51 350.69 50867.03 88888.00 2018-11-21 15:00:40.405 325 16503.48 350.75 50866.97 88888.00 2018-11-21 15:00:40.905 325 16503.46 350.73 50866.97 88888.00 2018-11-21 15:00:41.405 325 16503.49 350.73 50866.98 88888.00 2018-11-21 15:00:41.905 325 16503.46 350.75 50867.02 88888.00 2018-11-21 15:00:42.405 325 16503.43 350.74 50867.06 88888.00 2018-11-21 15:00:42.905 325 16503.40 350.77 50867.05 88888.00 2018-11-21 15:00:43.405 325 16503.42 350.82 50867.00 88888.00 2018-11-21 15:00:43.905 325 16503.40 350.81 50866.97 88888.00 2018-11-21 15:00:44.405 325 16503.33 350.88 50867.00 88888.00 2018-11-21 15:00:44.905 325 16503.30 351.00 50867.00 88888.00 2018-11-21 15:00:45.405 325 16503.32 351.00 50867.03 88888.00 2018-11-21 15:00:45.905 325 16503.32 351.01 50867.09 88888.00 2018-11-21 15:00:46.405 325 16503.33 351.08 50867.08 88888.00 2018-11-21 15:00:46.905 325 16503.34 351.12 50867.05 88888.00 2018-11-21 15:00:47.405 325 16503.33 351.14 50866.97 88888.00 2018-11-21 15:00:47.905 325 16503.36 351.20 50867.02 88888.00 2018-11-21 15:00:48.405 325 16503.34 351.24 50867.03 88888.00 2018-11-21 15:00:48.905 325 16503.33 351.24 50867.05 88888.00 2018-11-21 15:00:49.405 325 16503.36 351.29 50867.03 88888.00 2018-11-21 15:00:50.405 325 16503.40 351.32 50867.00 88888.00 2018-11-21 15:00:50.905 325 16503.42 351.36 50866.99 88888.00 2018-11-21 15:00:51.405 325 16503.43 351.42 50867.02 88888.00 2018-11-21 15:00:51.905 325 16503.41 351.36 50867.00 88888.00 2018-11-21 15:00:52.405 325 16503.45 351.40 50867.04 88888.00 2018-11-21 15:00:52.905 325 16503.49 351.38 50866.95 88888.00 2018-11-21 15:00:53.405 325 16503.49 351.38 50866.89 88888.00 2018-11-21 15:00:53.905 325 16503.55 351.42 50866.93 88888.00 2018-11-21 15:00:54.405 325 16503.54 351.42 50866.90 88888.00 2018-11-21 15:00:54.905 325 16503.56 351.43 50866.84 88888.00 2018-11-21 15:00:55.405 325 16503.55 351.43 50866.95 88888.00 2018-11-21 15:00:55.905 325 16503.61 351.42 50867.03 88888.00 2018-11-21 15:00:56.405 325 16503.64 351.38 50867.00 88888.00 2018-11-21 15:00:56.905 325 16503.60 351.38 50866.97 88888.00 2018-11-21 15:00:57.405 325 16503.67 351.38 50866.99 88888.00 2018-11-21 15:00:57.905 325 16503.68 351.29 50867.00 88888.00 2018-11-21 15:00:58.405 325 16503.72 351.25 50867.05 88888.00 2018-11-21 15:00:58.905 325 16503.75 351.24 50867.05 88888.00 2018-11-21 15:00:59.405 325 16503.77 351.19 50867.03 88888.00 2018-11-21 15:01:00.405 325 16503.77 351.23 50866.99 88888.00 2018-11-21 15:01:00.905 325 16503.74 351.19 50867.07 88888.00 2018-11-21 15:01:01.405 325 16503.77 351.12 50867.06 88888.00 2018-11-21 15:01:01.905 325 16503.77 351.17 50867.09 88888.00 2018-11-21 15:01:02.405 325 16503.77 351.14 50867.16 88888.00 2018-11-21 15:01:02.905 325 16503.75 351.19 50867.15 88888.00 2018-11-21 15:01:03.405 325 16503.76 351.20 50867.14 88888.00 2018-11-21 15:01:03.905 325 16503.79 351.16 50867.04 88888.00 2018-11-21 15:01:04.405 325 16503.83 351.12 50867.00 88888.00 2018-11-21 15:01:04.905 325 16503.83 351.15 50867.03 88888.00 2018-11-21 15:01:05.405 325 16503.84 351.15 50867.06 88888.00 2018-11-21 15:01:05.905 325 16503.82 351.17 50867.14 88888.00 2018-11-21 15:01:06.405 325 16503.75 351.18 50867.12 88888.00 2018-11-21 15:01:06.905 325 16503.72 351.25 50867.09 88888.00 2018-11-21 15:01:07.405 325 16503.70 351.28 50867.15 88888.00 2018-11-21 15:01:07.905 325 16503.70 351.25 50867.09 88888.00 2018-11-21 15:01:08.405 325 16503.68 351.28 50867.08 88888.00 2018-11-21 15:01:08.905 325 16503.68 351.37 50867.12 88888.00 2018-11-21 15:01:09.405 325 16503.63 351.34 50867.05 88888.00 2018-11-21 15:01:09.905 325 16503.57 351.30 50867.07 88888.00 2018-11-21 15:01:10.406 325 16503.52 351.30 50867.05 88888.00 2018-11-21 15:01:10.906 325 16503.48 351.37 50867.05 88888.00 2018-11-21 15:01:11.406 325 16503.42 351.38 50867.02 88888.00 2018-11-21 15:01:11.906 325 16503.37 351.38 50866.98 88888.00 2018-11-21 15:01:12.406 325 16503.38 351.40 50867.07 88888.00 2018-11-21 15:01:12.906 325 16503.38 351.38 50867.09 88888.00 2018-11-21 15:01:13.406 325 16503.39 351.38 50867.08 88888.00 2018-11-21 15:01:13.906 325 16503.31 351.37 50867.08 88888.00 2018-11-21 15:01:14.406 325 16503.23 351.40 50867.06 88888.00 2018-11-21 15:01:14.906 325 16503.21 351.44 50867.04 88888.00 2018-11-21 15:01:15.406 325 16503.17 351.50 50867.04 88888.00 2018-11-21 15:01:15.906 325 16503.20 351.49 50867.02 88888.00 2018-11-21 15:01:16.406 325 16503.20 351.45 50866.94 88888.00 2018-11-21 15:01:16.906 325 16503.15 351.42 50866.99 88888.00 2018-11-21 15:01:17.406 325 16503.14 351.46 50867.06 88888.00 2018-11-21 15:01:17.906 325 16503.15 351.44 50867.06 88888.00 2018-11-21 15:01:18.406 325 16503.20 351.46 50867.05 88888.00 2018-11-21 15:01:18.906 325 16503.24 351.42 50867.00 88888.00 2018-11-21 15:01:19.406 325 16503.26 351.37 50866.97 88888.00 2018-11-21 15:01:19.906 325 16503.29 351.37 50866.97 88888.00 2018-11-21 15:01:20.406 325 16503.29 351.38 50866.99 88888.00 2018-11-21 15:01:20.906 325 16503.29 351.36 50867.02 88888.00 2018-11-21 15:01:21.406 325 16503.26 351.32 50867.00 88888.00 2018-11-21 15:01:21.906 325 16503.30 351.28 50866.99 88888.00 2018-11-21 15:01:22.406 325 16503.30 351.25 50867.03 88888.00 2018-11-21 15:01:22.906 325 16503.36 351.17 50867.06 88888.00 2018-11-21 15:01:23.406 325 16503.41 351.10 50867.13 88888.00 2018-11-21 15:01:23.906 325 16503.45 351.11 50867.11 88888.00 2018-11-21 15:01:24.406 325 16503.51 351.08 50867.07 88888.00 2018-11-21 15:01:24.906 325 16503.56 351.08 50867.12 88888.00 2018-11-21 15:01:25.406 325 16503.60 351.06 50867.12 88888.00 2018-11-21 15:01:25.906 325 16503.64 351.09 50867.08 88888.00 2018-11-21 15:01:26.406 325 16503.69 351.08 50867.02 88888.00 2018-11-21 15:01:26.906 325 16503.75 351.01 50867.03 88888.00 2018-11-21 15:01:27.406 325 16503.75 351.02 50867.02 88888.00 2018-11-21 15:01:27.906 325 16503.78 351.00 50867.00 88888.00 2018-11-21 15:01:28.406 325 16503.82 350.94 50867.02 88888.00 2018-11-21 15:01:28.906 325 16503.83 350.91 50867.06 88888.00 2018-11-21 15:01:29.406 325 16503.90 350.95 50867.08 88888.00 2018-11-21 15:01:29.906 325 16503.90 350.99 50867.11 88888.00 2018-11-21 15:01:30.406 325 16503.90 350.97 50867.12 88888.00 2018-11-21 15:01:30.906 325 16503.91 350.93 50867.15 88888.00 2018-11-21 15:01:31.406 325 16503.92 350.97 50867.12 88888.00 2018-11-21 15:01:31.906 325 16503.92 350.97 50867.06 88888.00 2018-11-21 15:01:32.406 325 16503.93 351.01 50867.03 88888.00 2018-11-21 15:01:32.906 325 16503.94 351.07 50867.07 88888.00 2018-11-21 15:01:33.406 325 16503.92 351.07 50866.99 88888.00 2018-11-21 15:01:33.906 325 16503.87 351.07 50866.99 88888.00 2018-11-21 15:01:34.406 325 16503.83 351.08 50867.06 88888.00 2018-11-21 15:01:34.906 325 16503.85 351.17 50867.03 88888.00 2018-11-21 15:01:35.407 325 16503.87 351.16 50867.04 88888.00 2018-11-21 15:01:35.907 325 16503.83 351.18 50866.99 88888.00 2018-11-21 15:01:36.407 325 16503.77 351.23 50866.99 88888.00 2018-11-21 15:01:36.907 325 16503.73 351.23 50867.03 88888.00 2018-11-21 15:01:37.407 325 16503.73 351.32 50867.03 88888.00 2018-11-21 15:01:37.907 325 16503.68 351.30 50866.97 88888.00 2018-11-21 15:01:38.407 325 16503.64 351.33 50866.90 88888.00 2018-11-21 15:01:38.907 325 16503.60 351.37 50866.90 88888.00 2018-11-21 15:01:39.407 325 16503.57 351.44 50866.97 88888.00 2018-11-21 15:01:39.907 325 16503.55 351.44 50867.02 88888.00 2018-11-21 15:01:40.407 325 16503.55 351.43 50867.02 88888.00 2018-11-21 15:01:40.907 325 16503.57 351.44 50866.98 88888.00 2018-11-21 15:01:41.407 325 16503.57 351.44 50867.00 88888.00 2018-11-21 15:01:41.907 325 16503.52 351.50 50867.00 88888.00 2018-11-21 15:01:42.407 325 16503.57 351.50 50866.89 88888.00 2018-11-21 15:01:42.907 325 16503.57 351.53 50866.83 88888.00 2018-11-21 15:01:43.407 325 16503.57 351.51 50866.88 88888.00 2018-11-21 15:01:43.907 325 16503.56 351.49 50866.88 88888.00 2018-11-21 15:01:44.407 325 16503.54 351.53 50866.91 88888.00 2018-11-21 15:01:44.907 325 16503.59 351.55 50866.95 88888.00 2018-11-21 15:01:45.407 325 16503.61 351.60 50867.00 88888.00 2018-11-21 15:01:45.907 325 16503.65 351.55 50867.05 88888.00 2018-11-21 15:01:46.407 325 16503.66 351.49 50867.06 88888.00 2018-11-21 15:01:46.907 325 16503.68 351.45 50867.03 88888.00 2018-11-21 15:01:47.407 325 16503.68 351.49 50867.07 88888.00 2018-11-21 15:01:47.907 325 16503.67 351.47 50867.05 88888.00 2018-11-21 15:01:48.407 325 16503.66 351.46 50867.00 88888.00 2018-11-21 15:01:48.907 325 16503.74 351.40 50866.99 88888.00 2018-11-21 15:01:49.407 325 16503.76 351.37 50867.02 88888.00 2018-11-21 15:01:49.907 325 16503.77 351.38 50867.04 88888.00 2018-11-21 15:01:50.407 325 16503.75 351.29 50867.03 88888.00 2018-11-21 15:01:50.907 325 16503.81 351.30 50867.03 88888.00 2018-11-21 15:01:51.407 325 16503.81 351.28 50867.04 88888.00 2018-11-21 15:01:51.907 325 16503.77 351.24 50867.06 88888.00 2018-11-21 15:01:52.407 325 16503.78 351.26 50867.08 88888.00 2018-11-21 15:01:52.907 325 16503.76 351.25 50867.05 88888.00 2018-11-21 15:01:53.407 325 16503.77 351.21 50867.12 88888.00 2018-11-21 15:01:53.907 325 16503.73 351.15 50867.18 88888.00 2018-11-21 15:01:54.407 325 16503.68 351.17 50867.23 88888.00 2018-11-21 15:01:54.907 325 16503.69 351.20 50867.21 88888.00 2018-11-21 15:01:55.407 325 16503.67 351.18 50867.16 88888.00 2018-11-21 15:01:55.907 325 16503.61 351.14 50867.12 88888.00 2018-11-21 15:01:56.407 325 16503.61 351.15 50867.07 88888.00 2018-11-21 15:01:56.907 325 16503.58 351.10 50867.04 88888.00 2018-11-21 15:01:57.407 325 16503.51 351.15 50867.04 88888.00 2018-11-21 15:01:57.907 325 16503.45 351.15 50867.05 88888.00 2018-11-21 15:01:58.407 325 16503.43 351.18 50867.13 88888.00 2018-11-21 15:01:58.907 325 16503.40 351.17 50867.13 88888.00 2018-11-21 15:01:59.407 325 16503.40 351.18 50867.12 88888.00 2018-11-21 15:01:59.907 325 16503.39 351.14 50867.18 88888.00 2018-11-21 15:02:00.407 325 16503.34 351.11 50867.13 88888.00 2018-11-21 15:02:00.907 325 16503.33 351.14 50867.12 88888.00 2018-11-21 15:02:01.407 325 16503.28 351.16 50867.16 88888.00 2018-11-21 15:02:01.907 325 16503.25 351.10 50867.15 88888.00 2018-11-21 15:02:02.407 325 16503.26 351.15 50867.11 88888.00 2018-11-21 15:02:02.907 325 16503.26 351.23 50867.08 88888.00 2018-11-21 15:02:03.407 325 16503.25 351.19 50867.06 88888.00 2018-11-21 15:02:03.907 325 16503.28 351.16 50867.05 88888.00 2018-11-21 15:02:04.407 325 16503.25 351.10 50867.07 88888.00 2018-11-21 15:02:04.907 325 16503.22 351.16 50867.02 88888.00 2018-11-21 15:02:05.408 325 16503.24 351.14 50867.03 88888.00 2018-11-21 15:02:05.908 325 16503.20 351.14 50867.07 88888.00 2018-11-21 15:02:06.408 325 16503.20 351.14 50867.04 88888.00 2018-11-21 15:02:06.908 325 16503.19 351.15 50866.95 88888.00 2018-11-21 15:02:07.408 325 16503.24 351.18 50867.02 88888.00 2018-11-21 15:02:07.908 325 16503.24 351.10 50867.08 88888.00 2018-11-21 15:02:08.408 325 16503.25 351.09 50867.03 88888.00 2018-11-21 15:02:08.908 325 16503.28 351.10 50867.07 88888.00 2018-11-21 15:02:09.408 325 16503.29 351.10 50867.07 88888.00 2018-11-21 15:02:09.908 325 16503.30 351.09 50867.06 88888.00 2018-11-21 15:02:10.408 325 16503.31 351.10 50866.96 88888.00 2018-11-21 15:02:10.908 325 16503.32 351.12 50867.00 88888.00 2018-11-21 15:02:12.408 325 16503.47 351.07 50867.12 88888.00 2018-11-21 15:02:12.908 325 16503.52 351.05 50867.12 88888.00 2018-11-21 15:02:13.408 325 16503.54 351.01 50867.09 88888.00 2018-11-21 15:02:13.908 325 16503.58 351.01 50867.11 88888.00 2018-11-21 15:02:14.408 325 16503.65 350.99 50867.14 88888.00 2018-11-21 15:02:14.908 325 16503.68 350.98 50867.13 88888.00 2018-11-21 15:02:15.408 325 16503.68 350.95 50867.14 88888.00 2018-11-21 15:02:15.908 325 16503.70 350.93 50867.09 88888.00 2018-11-21 15:02:16.408 325 16503.75 350.94 50867.09 88888.00 2018-11-21 15:02:16.908 325 16503.78 350.94 50867.12 88888.00 2018-11-21 15:02:17.408 325 16503.83 350.91 50867.11 88888.00 2018-11-21 15:02:17.908 325 16503.90 350.90 50867.17 88888.00 2018-11-21 15:02:18.408 325 16503.98 350.92 50867.12 88888.00 2018-11-21 15:02:18.908 325 16503.94 350.91 50867.08 88888.00 2018-11-21 15:02:19.408 325 16503.99 350.91 50867.09 88888.00 2018-11-21 15:02:19.908 325 16504.00 350.93 50867.15 88888.00 2018-11-21 15:02:20.408 325 16504.00 350.91 50867.23 88888.00 2018-11-21 15:02:20.908 325 16504.01 350.90 50867.18 88888.00 2018-11-21 15:02:21.408 325 16504.02 350.88 50867.12 88888.00 2018-11-21 15:02:21.908 325 16504.09 350.88 50867.15 88888.00 2018-11-21 15:02:22.408 325 16504.13 350.88 50867.15 88888.00 2018-11-21 15:02:22.908 325 16504.10 350.82 50867.18 88888.00 2018-11-21 15:02:23.408 325 16504.03 350.83 50867.23 88888.00 2018-11-21 15:02:23.908 325 16504.02 350.84 50867.12 88888.00 2018-11-21 15:02:24.408 325 16504.01 350.85 50867.09 88888.00 2018-11-21 15:02:24.908 325 16503.99 350.81 50867.15 88888.00 2018-11-21 15:02:25.408 325 16504.01 350.77 50867.20 88888.00 2018-11-21 15:02:25.908 325 16504.00 350.74 50867.11 88888.00 2018-11-21 15:02:26.408 325 16504.00 350.76 50867.13 88888.00 2018-11-21 15:02:26.908 325 16504.01 350.80 50867.21 88888.00 2018-11-21 15:02:27.408 325 16503.96 350.79 50867.23 88888.00 2018-11-21 15:02:27.908 325 16503.91 350.83 50867.18 88888.00 2018-11-21 15:02:28.408 325 16503.86 350.84 50867.13 88888.00 2018-11-21 15:02:28.908 325 16503.81 350.84 50867.09 88888.00 2018-11-21 15:02:29.408 325 16503.81 350.82 50867.04 88888.00 2018-11-21 15:02:29.908 325 16503.78 350.79 50867.03 88888.00 2018-11-21 15:02:30.408 325 16503.75 350.76 50867.06 88888.00 2018-11-21 15:02:30.908 325 16503.70 350.76 50867.08 88888.00 2018-11-21 15:02:31.908 325 16503.57 350.84 50867.05 88888.00 2018-11-21 15:02:32.408 325 16503.51 350.91 50867.03 88888.00 2018-11-21 15:02:32.908 325 16503.45 350.83 50867.02 88888.00 2018-11-21 15:02:33.408 325 16503.46 350.82 50867.08 88888.00 2018-11-21 15:02:33.908 325 16503.48 350.84 50867.09 88888.00 2018-11-21 15:02:34.408 325 16503.45 350.80 50867.07 88888.00 2018-11-21 15:02:34.908 325 16503.40 350.86 50867.07 88888.00 2018-11-21 15:02:35.408 325 16503.40 350.84 50867.05 88888.00 2018-11-21 15:02:35.908 325 16503.39 350.84 50867.07 88888.00 2018-11-21 15:02:36.408 325 16503.38 350.86 50867.09 88888.00 2018-11-21 15:02:36.909 325 16503.36 350.91 50867.08 88888.00 2018-11-21 15:02:37.409 325 16503.37 350.91 50867.05 88888.00 2018-11-21 15:02:37.909 325 16503.39 350.97 50867.08 88888.00 2018-11-21 15:02:38.409 325 16503.43 350.98 50867.04 88888.00 2018-11-21 15:02:38.909 325 16503.50 350.97 50867.07 88888.00 2018-11-21 15:02:39.409 325 16503.51 350.98 50867.03 88888.00 2018-11-21 15:02:39.909 325 16503.49 351.06 50867.06 88888.00 2018-11-21 15:02:40.409 325 16503.49 350.99 50867.14 88888.00 2018-11-21 15:02:40.909 325 16503.57 350.97 50867.13 88888.00 2018-11-21 15:02:41.409 325 16503.60 350.94 50867.14 88888.00 2018-11-21 15:02:41.909 325 16503.61 350.94 50867.17 88888.00 2018-11-21 15:02:42.409 325 16503.60 350.99 50867.15 88888.00 2018-11-21 15:02:42.909 325 16503.67 351.02 50867.16 88888.00 2018-11-21 15:02:43.409 325 16503.74 351.00 50867.17 88888.00 2018-11-21 15:02:43.909 325 16503.81 351.02 50867.21 88888.00 2018-11-21 15:02:44.409 325 16503.86 351.03 50867.24 88888.00 2018-11-21 15:02:44.909 325 16503.93 351.00 50867.18 88888.00 2018-11-21 15:02:45.409 325 16503.96 350.93 50867.15 88888.00 2018-11-21 15:02:45.909 325 16504.02 350.92 50867.16 88888.00 2018-11-21 15:02:46.409 325 16504.04 350.88 50867.21 88888.00 2018-11-21 15:02:46.909 325 16504.10 350.89 50867.16 88888.00 2018-11-21 15:02:47.409 325 16504.13 350.83 50867.21 88888.00 2018-11-21 15:02:47.909 325 16504.19 350.82 50867.23 88888.00 2018-11-21 15:02:48.409 325 16504.22 350.81 50867.17 88888.00 2018-11-21 15:02:48.909 325 16504.30 350.75 50867.15 88888.00 2018-11-21 15:02:49.409 325 16504.33 350.73 50867.14 88888.00 2018-11-21 15:02:49.909 325 16504.30 350.74 50867.09 88888.00 2018-11-21 15:02:50.409 325 16504.30 350.74 50867.11 88888.00 2018-11-21 15:02:50.909 325 16504.35 350.74 50867.15 88888.00 2018-11-21 15:02:51.409 325 16504.42 350.72 50867.17 88888.00 2018-11-21 15:02:51.909 325 16504.44 350.75 50867.08 88888.00 2018-11-21 15:02:52.409 325 16504.42 350.73 50867.07 88888.00 2018-11-21 15:02:52.909 325 16504.40 350.75 50867.07 88888.00 2018-11-21 15:02:53.409 325 16504.44 350.73 50867.12 88888.00 2018-11-21 15:02:53.909 325 16504.53 350.74 50867.13 88888.00 2018-11-21 15:02:54.409 325 16504.48 350.74 50867.14 88888.00 2018-11-21 15:02:54.909 325 16504.48 350.73 50867.12 88888.00 2018-11-21 15:02:55.409 325 16504.51 350.77 50867.08 88888.00 2018-11-21 15:02:55.909 325 16504.45 350.86 50867.11 88888.00 2018-11-21 15:02:56.409 325 16504.42 350.85 50867.13 88888.00 2018-11-21 15:02:56.909 325 16504.43 350.89 50867.09 88888.00 2018-11-21 15:02:57.409 325 16504.46 350.89 50867.09 88888.00 2018-11-21 15:02:57.909 325 16504.43 350.90 50867.07 88888.00 2018-11-21 15:02:58.409 325 16504.43 351.02 50867.04 88888.00 2018-11-21 15:02:58.909 325 16504.38 351.03 50866.99 88888.00 2018-11-21 15:02:59.409 325 16504.43 351.06 50867.03 88888.00 2018-11-21 15:02:59.909 325 16504.39 351.08 50866.99 88888.00 2018-11-21 15:03:00.409 325 16504.35 351.03 50867.02 88888.00 2018-11-21 15:03:00.909 325 16504.31 351.07 50866.99 88888.00 2018-11-21 15:03:01.409 325 16504.31 351.10 50867.04 88888.00 2018-11-21 15:03:01.910 325 16504.28 351.11 50867.06 88888.00 2018-11-21 15:03:02.410 325 16504.27 351.16 50867.11 88888.00 2018-11-21 15:03:02.910 325 16504.26 351.17 50867.04 88888.00 2018-11-21 15:03:03.410 325 16504.26 351.18 50867.04 88888.00 2018-11-21 15:03:03.910 325 16504.26 351.17 50867.06 88888.00 2018-11-21 15:03:04.410 325 16504.28 351.24 50867.07 88888.00 2018-11-21 15:03:04.910 325 16504.30 351.28 50867.08 88888.00 2018-11-21 15:03:05.410 325 16504.29 351.29 50867.13 88888.00 2018-11-21 15:03:05.910 325 16504.27 351.25 50867.09 88888.00 2018-11-21 15:03:06.410 325 16504.27 351.21 50867.06 88888.00 2018-11-21 15:03:06.910 325 16504.25 351.23 50867.05 88888.00 2018-11-21 15:03:07.410 325 16504.23 351.11 50867.08 88888.00 2018-11-21 15:03:07.910 325 16504.22 351.09 50867.04 88888.00 2018-11-21 15:03:08.410 325 16504.21 351.08 50867.08 88888.00 2018-11-21 15:03:08.910 325 16504.20 351.02 50867.21 88888.00 2018-11-21 15:03:09.410 325 16504.20 351.01 50867.26 88888.00 2018-11-21 15:03:09.910 325 16504.25 351.00 50867.23 88888.00 2018-11-21 15:03:10.410 325 16504.22 350.93 50867.25 88888.00 2018-11-21 15:03:10.910 325 16504.21 350.91 50867.22 88888.00 2018-11-21 15:03:11.410 325 16504.26 350.90 50867.23 88888.00 2018-11-21 15:03:11.910 325 16504.28 350.90 50867.21 88888.00 2018-11-21 15:03:12.410 325 16504.30 350.83 50867.21 88888.00 2018-11-21 15:03:12.910 325 16504.25 350.72 50867.20 88888.00 2018-11-21 15:03:13.410 325 16504.21 350.65 50867.20 88888.00 2018-11-21 15:03:13.910 325 16504.23 350.57 50867.20 88888.00 2018-11-21 15:03:14.410 325 16504.30 350.43 50867.15 88888.00 2018-11-21 15:03:14.910 325 16504.34 350.40 50867.16 88888.00 2018-11-21 15:03:15.410 325 16504.33 350.39 50867.22 88888.00 2018-11-21 15:03:15.910 325 16504.34 350.32 50867.18 88888.00 2018-11-21 15:03:16.410 325 16504.37 350.32 50867.20 88888.00 2018-11-21 15:03:16.910 325 16504.38 350.33 50867.27 88888.00 2018-11-21 15:03:17.410 325 16504.42 350.27 50867.24 88888.00 2018-11-21 15:03:17.910 325 16504.44 350.21 50867.22 88888.00 2018-11-21 15:03:18.410 325 16504.48 350.20 50867.20 88888.00 2018-11-21 15:03:18.910 325 16504.56 350.22 50867.22 88888.00 2018-11-21 15:03:19.410 325 16504.56 350.16 50867.26 88888.00 2018-11-21 15:03:19.910 325 16504.53 350.07 50867.23 88888.00 2018-11-21 15:03:20.410 325 16504.56 350.08 50867.17 88888.00 2018-11-21 15:03:20.910 325 16504.54 350.10 50867.18 88888.00 2018-11-21 15:03:21.410 325 16504.53 350.07 50867.23 88888.00 2018-11-21 15:03:21.910 325 16504.56 350.10 50867.18 88888.00 2018-11-21 15:03:22.410 325 16504.57 350.08 50867.20 88888.00 2018-11-21 15:03:23.410 325 16504.62 350.04 50867.20 88888.00 2018-11-21 15:03:23.910 325 16504.64 350.07 50867.17 88888.00 2018-11-21 15:03:24.410 325 16504.67 350.11 50867.13 88888.00 2018-11-21 15:03:24.910 325 16504.65 350.06 50867.04 88888.00 2018-11-21 15:03:25.410 325 16504.69 350.05 50867.05 88888.00 2018-11-21 15:03:25.910 325 16504.64 350.11 50867.12 88888.00 2018-11-21 15:03:26.410 325 16504.61 350.18 50867.06 88888.00 2018-11-21 15:03:26.910 325 16504.66 350.15 50867.07 88888.00 2018-11-21 15:03:27.410 325 16504.66 350.13 50867.02 88888.00 2018-11-21 15:03:27.910 325 16504.61 350.21 50866.97 88888.00 2018-11-21 15:03:28.410 325 16504.60 350.31 50867.02 88888.00 2018-11-21 15:03:28.910 325 16504.58 350.31 50867.03 88888.00 2018-11-21 15:03:29.410 325 16504.55 350.31 50867.00 88888.00 2018-11-21 15:03:29.910 325 16504.55 350.42 50866.98 88888.00 2018-11-21 15:03:30.410 325 16504.56 350.40 50867.12 88888.00 2018-11-21 15:03:30.910 325 16504.58 350.34 50867.20 88888.00 2018-11-21 15:03:31.410 325 16504.56 350.38 50867.17 88888.00 2018-11-21 15:03:31.910 325 16504.53 350.43 50867.12 88888.00 2018-11-21 15:03:32.410 325 16504.53 350.48 50867.08 88888.00 2018-11-21 15:03:33.411 325 16504.64 350.60 50867.09 88888.00 2018-11-21 15:03:33.911 325 16504.62 350.63 50867.07 88888.00 2018-11-21 15:03:34.411 325 16504.57 350.65 50867.06 88888.00 2018-11-21 15:03:34.911 325 16504.62 350.75 50867.12 88888.00 2018-11-21 15:03:35.411 325 16504.62 350.80 50867.17 88888.00 2018-11-21 15:03:35.911 325 16504.65 350.77 50867.07 88888.00 2018-11-21 15:03:36.411 325 16504.64 350.72 50867.07 88888.00 2018-11-21 15:03:36.911 325 16504.69 350.67 50867.05 88888.00 2018-11-21 15:03:37.411 325 16504.64 350.66 50867.09 88888.00 2018-11-21 15:03:37.911 325 16504.62 350.68 50867.09 88888.00 2018-11-21 15:03:38.411 325 16504.65 350.74 50867.09 88888.00 2018-11-21 15:03:38.911 325 16504.64 350.77 50867.11 88888.00 2018-11-21 15:03:39.411 325 16504.70 350.80 50867.07 88888.00 2018-11-21 15:03:39.911 325 16504.69 350.80 50867.00 88888.00 2018-11-21 15:03:40.411 325 16504.71 350.83 50867.05 88888.00 2018-11-21 15:03:40.911 325 16504.75 350.85 50867.05 88888.00 2018-11-21 15:03:41.411 325 16504.80 350.81 50867.02 88888.00 2018-11-21 15:03:41.911 325 16504.77 350.79 50867.04 88888.00 2018-11-21 15:03:42.411 325 16504.77 350.82 50867.08 88888.00 2018-11-21 15:03:43.411 325 16504.86 350.77 50867.07 88888.00 2018-11-21 15:03:43.911 325 16504.84 350.83 50867.08 88888.00 2018-11-21 15:03:44.411 325 16504.87 350.82 50867.08 88888.00 2018-11-21 15:03:44.911 325 16504.95 350.76 50867.08 88888.00 2018-11-21 15:03:45.411 325 16504.98 350.72 50867.07 88888.00 2018-11-21 15:03:45.911 325 16504.91 350.77 50867.07 88888.00 2018-11-21 15:03:46.411 325 16504.91 350.79 50867.08 88888.00 2018-11-21 15:03:46.911 325 16504.88 350.74 50867.08 88888.00 2018-11-21 15:03:47.411 325 16504.90 350.80 50867.11 88888.00 2018-11-21 15:03:47.911 325 16504.93 350.80 50867.20 88888.00 2018-11-21 15:03:48.411 325 16504.92 350.79 50867.15 88888.00 2018-11-21 15:03:48.911 325 16504.93 350.73 50867.08 88888.00 2018-11-21 15:03:49.411 325 16504.89 350.73 50867.16 88888.00 2018-11-21 15:03:49.911 325 16504.88 350.72 50867.13 88888.00 2018-11-21 15:03:50.411 325 16504.87 350.71 50867.13 88888.00 2018-11-21 15:03:50.911 325 16504.84 350.72 50867.15 88888.00 2018-11-21 15:03:51.411 325 16504.82 350.65 50867.15 88888.00 2018-11-21 15:03:51.911 325 16504.82 350.66 50867.13 88888.00 2018-11-21 15:03:52.411 325 16504.83 350.68 50867.12 88888.00 2018-11-21 15:03:52.911 325 16504.79 350.65 50867.12 88888.00 2018-11-21 15:03:53.411 325 16504.77 350.65 50867.20 88888.00 2018-11-21 15:03:53.911 325 16504.71 350.62 50867.17 88888.00 2018-11-21 15:03:54.411 325 16504.71 350.60 50867.17 88888.00 2018-11-21 15:03:54.911 325 16504.72 350.64 50867.13 88888.00 2018-11-21 15:03:55.411 325 16504.66 350.71 50867.11 88888.00 2018-11-21 15:03:55.911 325 16504.64 350.68 50867.11 88888.00 2018-11-21 15:03:56.411 325 16504.63 350.57 50867.11 88888.00 2018-11-21 15:03:56.911 325 16504.62 350.57 50867.05 88888.00 2018-11-21 15:03:57.411 325 16504.56 350.57 50867.06 88888.00 2018-11-21 15:03:57.911 325 16504.53 350.55 50867.07 88888.00 2018-11-21 15:03:58.411 325 16504.52 350.54 50867.11 88888.00 2018-11-21 15:03:58.911 325 16504.56 350.50 50867.16 88888.00 2018-11-21 15:03:59.411 325 16504.53 350.46 50867.21 88888.00 2018-11-21 15:03:59.911 325 16504.52 350.40 50867.13 88888.00 2018-11-21 15:04:00.411 325 16504.53 350.39 50867.08 88888.00 2018-11-21 15:04:00.911 325 16504.51 350.43 50867.12 88888.00 2018-11-21 15:04:01.411 325 16504.51 350.46 50867.09 88888.00 2018-11-21 15:04:01.911 325 16504.49 350.49 50867.14 88888.00 2018-11-21 15:04:02.411 325 16504.51 350.45 50867.12 88888.00 2018-11-21 15:04:03.412 325 16504.44 350.39 50867.13 88888.00 2018-11-21 15:04:03.912 325 16504.46 350.41 50867.07 88888.00 2018-11-21 15:04:04.412 325 16504.46 350.45 50867.03 88888.00 2018-11-21 15:04:04.912 325 16504.46 350.37 50867.02 88888.00 2018-11-21 15:04:05.412 325 16504.45 350.37 50867.02 88888.00 2018-11-21 15:04:05.912 325 16504.40 350.39 50867.03 88888.00 2018-11-21 15:04:06.412 325 16504.36 350.38 50867.07 88888.00 2018-11-21 15:04:06.912 325 16504.34 350.38 50867.09 88888.00 2018-11-21 15:04:07.412 325 16504.35 350.41 50867.06 88888.00 2018-11-21 15:04:07.912 325 16504.26 350.38 50867.09 88888.00 2018-11-21 15:04:08.412 325 16504.22 350.37 50867.09 88888.00 2018-11-21 15:04:08.912 325 16504.23 350.37 50867.11 88888.00 2018-11-21 15:04:09.412 325 16504.25 350.40 50867.08 88888.00 2018-11-21 15:04:09.912 325 16504.26 350.45 50867.05 88888.00 2018-11-21 15:04:10.412 325 16504.23 350.49 50867.02 88888.00 2018-11-21 15:04:10.912 325 16504.19 350.49 50867.05 88888.00 2018-11-21 15:04:11.412 325 16504.17 350.47 50867.06 88888.00 2018-11-21 15:04:11.912 325 16504.11 350.46 50867.11 88888.00 2018-11-21 15:04:12.412 325 16504.00 350.51 50867.08 88888.00 2018-11-21 15:04:12.912 325 16503.98 350.51 50867.08 88888.00 2018-11-21 15:04:13.412 325 16504.00 350.50 50867.05 88888.00 2018-11-21 15:04:13.912 325 16504.01 350.56 50867.05 88888.00 2018-11-21 15:04:14.412 325 16503.99 350.65 50867.08 88888.00 2018-11-21 15:04:14.912 325 16503.99 350.64 50867.14 88888.00 2018-11-21 15:04:15.412 325 16503.98 350.60 50867.14 88888.00 2018-11-21 15:04:15.912 325 16503.93 350.62 50867.16 88888.00 2018-11-21 15:04:16.412 325 16503.89 350.69 50867.11 88888.00 2018-11-21 15:04:16.912 325 16503.87 350.69 50867.09 88888.00 2018-11-21 15:04:17.412 325 16503.85 350.72 50867.09 88888.00 2018-11-21 15:04:17.912 325 16503.84 350.75 50867.13 88888.00 2018-11-21 15:04:18.412 325 16503.86 350.74 50867.13 88888.00 2018-11-21 15:04:18.912 325 16503.86 350.74 50867.18 88888.00 2018-11-21 15:04:19.412 325 16503.89 350.77 50867.22 88888.00 2018-11-21 15:04:19.912 325 16503.87 350.77 50867.18 88888.00 2018-11-21 15:04:20.412 325 16503.90 350.74 50867.23 88888.00 2018-11-21 15:04:20.912 325 16503.90 350.76 50867.21 88888.00 2018-11-21 15:04:21.412 325 16503.91 350.71 50867.20 88888.00 2018-11-21 15:04:21.912 325 16503.91 350.72 50867.17 88888.00 2018-11-21 15:04:22.412 325 16503.89 350.75 50867.22 88888.00 2018-11-21 15:04:22.912 325 16503.93 350.75 50867.16 88888.00 2018-11-21 15:04:23.412 325 16503.96 350.75 50867.14 88888.00 2018-11-21 15:04:23.912 325 16503.99 350.73 50867.21 88888.00 2018-11-21 15:04:24.412 325 16503.96 350.72 50867.36 88888.00 2018-11-21 15:04:24.912 325 16503.94 350.74 50867.40 88888.00 2018-11-21 15:04:25.412 325 16504.01 350.69 50867.30 88888.00 2018-11-21 15:04:25.912 325 16504.00 350.65 50867.26 88888.00 2018-11-21 15:04:26.412 325 16503.95 350.64 50867.27 88888.00 2018-11-21 15:04:26.912 325 16503.93 350.58 50867.21 88888.00 2018-11-21 15:04:27.412 325 16503.96 350.55 50867.24 88888.00 2018-11-21 15:04:27.912 325 16503.96 350.50 50867.27 88888.00 2018-11-21 15:04:28.413 325 16503.94 350.55 50867.33 88888.00 2018-11-21 15:04:28.913 325 16503.94 350.49 50867.30 88888.00 2018-11-21 15:04:29.413 325 16504.00 350.38 50867.32 88888.00 2018-11-21 15:04:29.913 325 16504.02 350.37 50867.33 88888.00 2018-11-21 15:04:30.413 325 16503.96 350.34 50867.34 88888.00 2018-11-21 15:04:30.913 325 16503.94 350.28 50867.26 88888.00 2018-11-21 15:04:31.413 325 16503.94 350.27 50867.20 88888.00 2018-11-21 15:04:31.913 325 16503.95 350.21 50867.25 88888.00 2018-11-21 15:04:32.413 325 16503.96 350.13 50867.27 88888.00 2018-11-21 15:04:32.913 325 16503.93 350.08 50867.24 88888.00 2018-11-21 15:04:33.413 325 16503.90 350.11 50867.17 88888.00 2018-11-21 15:04:33.913 325 16503.95 350.12 50867.16 88888.00 2018-11-21 15:04:34.413 325 16503.92 350.10 50867.20 88888.00 2018-11-21 15:04:34.913 325 16503.91 350.05 50867.15 88888.00 2018-11-21 15:04:35.413 325 16503.90 349.96 50867.17 88888.00 2018-11-21 15:04:35.913 325 16503.91 349.93 50867.13 88888.00 2018-11-21 15:04:36.413 325 16503.89 349.94 50867.21 88888.00 2018-11-21 15:04:36.913 325 16503.87 349.90 50867.08 88888.00 2018-11-21 15:04:37.413 325 16503.83 349.80 50867.00 88888.00 2018-11-21 15:04:37.913 325 16503.84 349.79 50867.08 88888.00 2018-11-21 15:04:38.413 325 16503.83 349.82 50867.16 88888.00 2018-11-21 15:04:38.913 325 16503.82 349.86 50867.17 88888.00 2018-11-21 15:04:39.413 325 16503.90 349.87 50867.24 88888.00 2018-11-21 15:04:39.913 325 16503.85 349.90 50867.22 88888.00 2018-11-21 15:04:40.413 325 16503.81 349.89 50867.17 88888.00 2018-11-21 15:04:40.913 325 16503.81 349.86 50867.22 88888.00 2018-11-21 15:04:41.413 325 16503.73 349.82 50867.22 88888.00 2018-11-21 15:04:41.913 325 16503.72 349.89 50867.21 88888.00 2018-11-21 15:04:42.413 325 16503.74 349.90 50867.20 88888.00 2018-11-21 15:04:42.913 325 16503.74 349.90 50867.16 88888.00 2018-11-21 15:04:43.413 325 16503.65 349.90 50867.16 88888.00 2018-11-21 15:04:43.913 325 16503.64 349.97 50867.08 88888.00 2018-11-21 15:04:44.413 325 16503.64 350.02 50867.04 88888.00 2018-11-21 15:04:44.913 325 16503.61 350.08 50867.03 88888.00 2018-11-21 15:04:45.413 325 16503.63 350.14 50867.07 88888.00 2018-11-21 15:04:45.913 325 16503.59 350.16 50867.11 88888.00 2018-11-21 15:04:46.413 325 16503.59 350.14 50867.08 88888.00 2018-11-21 15:04:46.913 325 16503.56 350.12 50867.07 88888.00 2018-11-21 15:04:47.413 325 16503.59 350.12 50867.05 88888.00 2018-11-21 15:04:47.913 325 16503.57 350.15 50867.06 88888.00 2018-11-21 15:04:48.413 325 16503.57 350.23 50867.04 88888.00 2018-11-21 15:04:48.913 325 16503.56 350.30 50867.00 88888.00 2018-11-21 15:04:49.413 325 16503.49 350.29 50867.00 88888.00 2018-11-21 15:04:49.913 325 16503.46 350.31 50867.02 88888.00 2018-11-21 15:04:50.413 325 16503.47 350.36 50867.04 88888.00 2018-11-21 15:04:50.913 325 16503.49 350.37 50867.07 88888.00 2018-11-21 15:04:51.413 325 16503.48 350.32 50867.05 88888.00 2018-11-21 15:04:51.913 325 16503.47 350.33 50867.04 88888.00 2018-11-21 15:04:52.413 325 16503.48 350.36 50866.99 88888.00 2018-11-21 15:04:52.913 325 16503.47 350.43 50867.03 88888.00 2018-11-21 15:04:53.413 325 16503.51 350.45 50867.03 88888.00 2018-11-21 15:04:53.913 325 16503.54 350.47 50867.02 88888.00 2018-11-21 15:04:54.413 325 16503.52 350.49 50867.07 88888.00 2018-11-21 15:04:54.913 325 16503.51 350.50 50867.07 88888.00 2018-11-21 15:04:55.413 325 16503.52 350.49 50867.09 88888.00 2018-11-21 15:04:55.913 325 16503.54 350.47 50867.08 88888.00 2018-11-21 15:04:56.404 325 16503.55 350.46 50867.09 88888.00 2018-11-21 15:04:56.904 325 16503.57 350.46 50867.12 88888.00 2018-11-21 15:04:57.404 325 16503.54 350.43 50867.06 88888.00 2018-11-21 15:04:57.904 325 16503.51 350.42 50867.07 88888.00 2018-11-21 15:04:58.404 325 16503.54 350.49 50867.07 88888.00 2018-11-21 15:04:58.904 325 16503.52 350.55 50867.05 88888.00 2018-11-21 15:04:59.404 325 16503.54 350.50 50867.04 88888.00 2018-11-21 15:04:59.904 325 16503.54 350.50 50866.97 88888.00 2018-11-21 15:05:00.404 325 16503.51 350.56 50866.96 88888.00 2018-11-21 15:05:00.904 325 16503.48 350.58 50867.03 88888.00 2018-11-21 15:05:01.404 325 16503.46 350.58 50867.08 88888.00 2018-11-21 15:05:01.904 325 16503.45 350.59 50867.06 88888.00 2018-11-21 15:05:02.404 325 16503.49 350.60 50867.08 88888.00 2018-11-21 15:05:02.904 325 16503.45 350.62 50867.11 88888.00 2018-11-21 15:05:03.404 325 16503.39 350.62 50866.99 88888.00 2018-11-21 15:05:03.904 325 16503.42 350.62 50867.00 88888.00 2018-11-21 15:05:04.404 325 16503.41 350.66 50867.03 88888.00 2018-11-21 15:05:04.904 325 16503.41 350.72 50866.99 88888.00 2018-11-21 15:05:05.404 325 16503.40 350.71 50866.95 88888.00 2018-11-21 15:05:05.904 325 16503.39 350.68 50866.91 88888.00 2018-11-21 15:05:06.404 325 16503.37 350.69 50866.93 88888.00 2018-11-21 15:05:06.904 325 16503.34 350.72 50866.99 88888.00 2018-11-21 15:05:07.404 325 16503.32 350.73 50866.96 88888.00 2018-11-21 15:05:07.904 325 16503.34 350.73 50866.96 88888.00 2018-11-21 15:05:08.404 325 16503.33 350.74 50866.94 88888.00 2018-11-21 15:05:08.904 325 16503.31 350.72 50866.97 88888.00 2018-11-21 15:05:09.404 325 16503.29 350.75 50866.99 88888.00 2018-11-21 15:05:09.904 325 16503.25 350.74 50867.02 88888.00 2018-11-21 15:05:10.404 325 16503.22 350.79 50867.07 88888.00 2018-11-21 15:05:10.904 325 16503.21 350.76 50867.04 88888.00 2018-11-21 15:05:11.404 325 16503.24 350.74 50867.13 88888.00 2018-11-21 15:05:11.904 325 16503.23 350.77 50867.18 88888.00 2018-11-21 15:05:12.404 325 16503.22 350.77 50867.14 88888.00 2018-11-21 15:05:12.904 325 16503.22 350.84 50867.11 88888.00 2018-11-21 15:05:13.404 325 16503.20 350.91 50867.08 88888.00 2018-11-21 15:05:13.904 325 16503.20 350.85 50867.06 88888.00 2018-11-21 15:05:14.904 325 16503.15 350.85 50867.11 88888.00 2018-11-21 15:05:15.404 325 16503.15 350.83 50867.08 88888.00 2018-11-21 15:05:15.904 325 16503.19 350.80 50867.12 88888.00 2018-11-21 15:05:16.404 325 16503.25 350.80 50867.13 88888.00 2018-11-21 15:05:16.904 325 16503.25 350.77 50867.18 88888.00 2018-11-21 15:05:17.404 325 16503.25 350.75 50867.17 88888.00 2018-11-21 15:05:17.904 325 16503.26 350.74 50867.18 88888.00 2018-11-21 15:05:18.404 325 16503.26 350.71 50867.24 88888.00 2018-11-21 15:05:18.904 325 16503.33 350.64 50867.17 88888.00 2018-11-21 15:05:19.404 325 16503.33 350.64 50867.07 88888.00 2018-11-21 15:05:19.904 325 16503.32 350.62 50867.16 88888.00 2018-11-21 15:05:20.404 325 16503.32 350.56 50867.17 88888.00 2018-11-21 15:05:20.904 325 16503.39 350.53 50867.17 88888.00 2018-11-21 15:05:21.404 325 16503.50 350.48 50867.20 88888.00 2018-11-21 15:05:21.904 325 16503.48 350.45 50867.18 88888.00 2018-11-21 15:05:22.404 325 16503.48 350.39 50867.15 88888.00 2018-11-21 15:05:22.904 325 16503.55 350.32 50867.13 88888.00 2018-11-21 15:05:23.404 325 16503.59 350.29 50867.11 88888.00 2018-11-21 15:05:23.904 325 16503.55 350.29 50867.09 88888.00 2018-11-21 15:05:24.905 325 16503.54 350.24 50867.06 88888.00 2018-11-21 15:05:25.405 325 16503.58 350.25 50867.02 88888.00 2018-11-21 15:05:25.905 325 16503.63 350.19 50867.05 88888.00 2018-11-21 15:05:26.405 325 16503.63 350.13 50867.11 88888.00 2018-11-21 15:05:26.905 325 16503.63 350.14 50867.05 88888.00 2018-11-21 15:05:27.405 325 16503.67 350.12 50866.99 88888.00 2018-11-21 15:05:27.905 325 16503.65 350.05 50867.02 88888.00 2018-11-21 15:05:28.405 325 16503.64 350.04 50866.99 88888.00 2018-11-21 15:05:28.905 325 16503.67 350.01 50867.02 88888.00 2018-11-21 15:05:29.405 325 16503.63 350.01 50867.02 88888.00 2018-11-21 15:05:29.905 325 16503.60 350.04 50867.03 88888.00 2018-11-21 15:05:30.405 325 16503.58 350.02 50866.97 88888.00 2018-11-21 15:05:30.905 325 16503.55 350.01 50866.86 88888.00 2018-11-21 15:05:31.405 325 16503.49 350.10 50866.90 88888.00 2018-11-21 15:05:31.905 325 16503.45 350.08 50866.90 88888.00 2018-11-21 15:05:32.405 325 16503.45 350.10 50866.90 88888.00 2018-11-21 15:05:32.905 325 16503.39 350.15 50866.95 88888.00 2018-11-21 15:05:33.405 325 16503.30 350.12 50866.94 88888.00 2018-11-21 15:05:33.905 325 16503.30 350.15 50866.94 88888.00 2018-11-21 15:05:34.905 325 16503.23 350.22 50866.89 88888.00 2018-11-21 15:05:35.405 325 16503.22 350.23 50866.91 88888.00 2018-11-21 15:05:35.905 325 16503.16 350.27 50866.91 88888.00 2018-11-21 15:05:36.405 325 16503.13 350.28 50866.94 88888.00 2018-11-21 15:05:36.905 325 16503.08 350.31 50866.95 88888.00 2018-11-21 15:05:37.405 325 16503.05 350.38 50866.91 88888.00 2018-11-21 15:05:37.905 325 16503.02 350.37 50866.87 88888.00 2018-11-21 15:05:38.405 325 16503.01 350.39 50866.90 88888.00 2018-11-21 15:05:38.905 325 16503.04 350.42 50866.87 88888.00 2018-11-21 15:05:39.405 325 16502.99 350.53 50866.88 88888.00 2018-11-21 15:05:39.905 325 16503.02 350.51 50866.88 88888.00 2018-11-21 15:05:40.405 325 16503.04 350.54 50866.90 88888.00 2018-11-21 15:05:40.905 325 16503.06 350.54 50866.90 88888.00 2018-11-21 15:05:41.405 325 16503.11 350.59 50866.91 88888.00 2018-11-21 15:05:41.905 325 16503.10 350.63 50866.93 88888.00 2018-11-21 15:05:42.405 325 16503.06 350.67 50866.91 88888.00 2018-11-21 15:05:42.905 325 16503.12 350.58 50866.93 88888.00 2018-11-21 15:05:43.405 325 16503.13 350.62 50866.96 88888.00 2018-11-21 15:05:43.905 325 16503.19 350.62 50867.02 88888.00 2018-11-21 15:05:44.405 325 16503.20 350.66 50867.04 88888.00 2018-11-21 15:05:44.905 325 16503.25 350.65 50867.02 88888.00 2018-11-21 15:05:45.405 325 16503.34 350.63 50867.06 88888.00 2018-11-21 15:05:45.905 325 16503.42 350.56 50867.11 88888.00 2018-11-21 15:05:46.405 325 16503.45 350.58 50867.14 88888.00 2018-11-21 15:05:46.905 325 16503.49 350.55 50867.13 88888.00 2018-11-21 15:05:47.405 325 16503.57 350.58 50867.12 88888.00 2018-11-21 15:05:47.905 325 16503.61 350.60 50867.17 88888.00 2018-11-21 15:05:48.405 325 16503.69 350.57 50867.20 88888.00 2018-11-21 15:05:48.905 325 16503.76 350.53 50867.17 88888.00 2018-11-21 15:05:49.405 325 16503.81 350.43 50867.21 88888.00 2018-11-21 15:05:49.905 325 16503.85 350.45 50867.18 88888.00 2018-11-21 15:05:50.405 325 16503.89 350.41 50867.21 88888.00 2018-11-21 15:05:50.905 325 16503.96 350.39 50867.27 88888.00 2018-11-21 15:05:51.405 325 16504.02 350.37 50867.21 88888.00 2018-11-21 15:05:51.905 325 16504.07 350.36 50867.14 88888.00 2018-11-21 15:05:52.905 325 16504.12 350.43 50867.12 88888.00 2018-11-21 15:05:53.405 325 16504.14 350.41 50867.18 88888.00 2018-11-21 15:05:53.905 325 16504.19 350.42 50867.22 88888.00 2018-11-21 15:05:54.405 325 16504.21 350.43 50867.24 88888.00 2018-11-21 15:05:54.905 325 16504.18 350.39 50867.17 88888.00 2018-11-21 15:05:55.405 325 16504.17 350.36 50867.15 88888.00 2018-11-21 15:05:55.905 325 16504.21 350.43 50867.13 88888.00 2018-11-21 15:05:56.405 325 16504.22 350.41 50867.12 88888.00 2018-11-21 15:05:56.905 325 16504.22 350.40 50867.11 88888.00 2018-11-21 15:05:57.405 325 16504.17 350.43 50867.11 88888.00 2018-11-21 15:05:57.906 325 16504.10 350.41 50867.04 88888.00 2018-11-21 15:05:58.406 325 16504.05 350.37 50867.02 88888.00 2018-11-21 15:05:58.906 325 16504.03 350.40 50867.03 88888.00 2018-11-21 15:05:59.406 325 16503.94 350.39 50866.99 88888.00 2018-11-21 15:05:59.906 325 16503.90 350.38 50867.04 88888.00 2018-11-21 15:06:00.406 325 16503.83 350.38 50867.05 88888.00 2018-11-21 15:06:00.906 325 16503.72 350.40 50867.03 88888.00 2018-11-21 15:06:01.406 325 16503.69 350.42 50867.05 88888.00 2018-11-21 15:06:01.906 325 16503.72 350.40 50867.04 88888.00 2018-11-21 15:06:02.406 325 16503.74 350.42 50867.03 88888.00 2018-11-21 15:06:02.906 325 16503.67 350.45 50867.00 88888.00 2018-11-21 15:06:03.406 325 16503.60 350.39 50867.03 88888.00 2018-11-21 15:06:03.906 325 16503.51 350.40 50866.98 88888.00 2018-11-21 15:06:04.406 325 16503.47 350.43 50866.90 88888.00 2018-11-21 15:06:04.906 325 16503.46 350.45 50866.90 88888.00 2018-11-21 15:06:05.406 325 16503.46 350.40 50866.91 88888.00 2018-11-21 15:06:05.906 325 16503.49 350.45 50866.87 88888.00 2018-11-21 15:06:06.406 325 16503.46 350.40 50866.86 88888.00 2018-11-21 15:06:06.906 325 16503.46 350.39 50866.87 88888.00 2018-11-21 15:06:07.406 325 16503.45 350.42 50866.90 88888.00 2018-11-21 15:06:07.906 325 16503.41 350.45 50866.93 88888.00 2018-11-21 15:06:08.406 325 16503.34 350.47 50866.93 88888.00 2018-11-21 15:06:08.906 325 16503.33 350.53 50866.90 88888.00 2018-11-21 15:06:09.406 325 16503.33 350.48 50866.89 88888.00 2018-11-21 15:06:09.906 325 16503.34 350.50 50866.85 88888.00 2018-11-21 15:06:10.406 325 16503.38 350.53 50866.87 88888.00 2018-11-21 15:06:10.906 325 16503.34 350.54 50866.93 88888.00 2018-11-21 15:06:11.406 325 16503.36 350.55 50866.88 88888.00 2018-11-21 15:06:11.906 325 16503.42 350.55 50866.90 88888.00 2018-11-21 15:06:12.406 325 16503.48 350.55 50866.93 88888.00 2018-11-21 15:06:12.906 325 16503.48 350.56 50866.95 88888.00 2018-11-21 15:06:13.406 325 16503.54 350.56 50866.93 88888.00 2018-11-21 15:06:13.906 325 16503.52 350.51 50866.91 88888.00 2018-11-21 15:06:14.406 325 16503.51 350.56 50866.96 88888.00 2018-11-21 15:06:14.906 325 16503.51 350.56 50866.99 88888.00 2018-11-21 15:06:15.406 325 16503.57 350.62 50867.00 88888.00 2018-11-21 15:06:15.906 325 16503.56 350.58 50867.03 88888.00 2018-11-21 15:06:16.406 325 16503.61 350.57 50867.05 88888.00 2018-11-21 15:06:16.906 325 16503.72 350.64 50867.08 88888.00 2018-11-21 15:06:17.406 325 16503.73 350.62 50867.06 88888.00 2018-11-21 15:06:17.906 325 16503.75 350.60 50867.05 88888.00 2018-11-21 15:06:18.406 325 16503.77 350.57 50867.06 88888.00 2018-11-21 15:06:18.906 325 16503.73 350.58 50867.09 88888.00 2018-11-21 15:06:19.406 325 16503.78 350.64 50867.11 88888.00 2018-11-21 15:06:19.906 325 16503.82 350.62 50867.08 88888.00 2018-11-21 15:06:20.406 325 16503.86 350.65 50867.06 88888.00 2018-11-21 15:06:20.906 325 16503.90 350.69 50867.09 88888.00 2018-11-21 15:06:21.406 325 16503.90 350.66 50867.03 88888.00 2018-11-21 15:06:21.906 325 16503.92 350.62 50867.02 88888.00 2018-11-21 15:06:22.406 325 16503.99 350.67 50867.03 88888.00 2018-11-21 15:06:22.907 325 16503.98 350.67 50867.04 88888.00 2018-11-21 15:06:23.407 325 16503.99 350.66 50867.09 88888.00 2018-11-21 15:06:23.907 325 16504.07 350.65 50867.24 88888.00 2018-11-21 15:06:24.407 325 16504.13 350.62 50867.22 88888.00 2018-11-21 15:06:24.907 325 16504.11 350.56 50867.13 88888.00 2018-11-21 15:06:25.407 325 16504.14 350.54 50867.11 88888.00 2018-11-21 15:06:26.407 325 16504.13 350.56 50867.15 88888.00 2018-11-21 15:06:26.907 325 16504.17 350.54 50867.08 88888.00 2018-11-21 15:06:27.407 325 16504.13 350.51 50867.00 88888.00 2018-11-21 15:06:27.907 325 16504.10 350.50 50866.97 88888.00 2018-11-21 15:06:28.407 325 16504.11 350.53 50866.96 88888.00 2018-11-21 15:06:28.907 325 16504.13 350.49 50866.98 88888.00 2018-11-21 15:06:29.407 325 16504.17 350.43 50866.98 88888.00 2018-11-21 15:06:29.907 325 16504.12 350.43 50866.98 88888.00 2018-11-21 15:06:30.407 325 16504.10 350.47 50866.96 88888.00 2018-11-21 15:06:30.907 325 16504.11 350.42 50867.00 88888.00 2018-11-21 15:06:31.407 325 16504.11 350.39 50866.98 88888.00 2018-11-21 15:06:31.907 325 16504.10 350.38 50866.94 88888.00 2018-11-21 15:06:32.407 325 16504.05 350.40 50866.98 88888.00 2018-11-21 15:06:32.907 325 16504.01 350.49 50866.99 88888.00 2018-11-21 15:06:33.407 325 16503.94 350.45 50866.97 88888.00 2018-11-21 15:06:33.907 325 16503.86 350.37 50866.96 88888.00 2018-11-21 15:06:34.407 325 16503.77 350.39 50866.95 88888.00 2018-11-21 15:06:34.907 325 16503.74 350.39 50866.97 88888.00 2018-11-21 15:06:35.407 325 16503.74 350.40 50866.99 88888.00 2018-11-21 15:06:35.907 325 16503.70 350.39 50866.91 88888.00 2018-11-21 15:06:36.407 325 16503.64 350.38 50866.89 88888.00 2018-11-21 15:06:36.907 325 16503.59 350.45 50866.91 88888.00 2018-11-21 15:06:37.407 325 16503.56 350.46 50866.94 88888.00 2018-11-21 15:06:37.907 325 16503.50 350.47 50866.96 88888.00 2018-11-21 15:06:38.407 325 16503.39 350.47 50866.96 88888.00 2018-11-21 15:06:38.907 325 16503.37 350.46 50866.96 88888.00 2018-11-21 15:06:39.407 325 16503.34 350.51 50866.90 88888.00 2018-11-21 15:06:39.907 325 16503.26 350.55 50866.91 88888.00 2018-11-21 15:06:40.407 325 16503.22 350.59 50866.93 88888.00 2018-11-21 15:06:40.907 325 16503.20 350.62 50866.99 88888.00 2018-11-21 15:06:41.407 325 16503.24 350.63 50867.00 88888.00 2018-11-21 15:06:41.907 325 16503.20 350.62 50867.03 88888.00 2018-11-21 15:06:42.407 325 16503.19 350.65 50866.99 88888.00 2018-11-21 15:06:42.907 325 16503.15 350.68 50866.99 88888.00 2018-11-21 15:06:43.407 325 16503.16 350.68 50867.03 88888.00 2018-11-21 15:06:43.907 325 16503.20 350.66 50867.02 88888.00 2018-11-21 15:06:44.407 325 16503.26 350.64 50867.07 88888.00 2018-11-21 15:06:44.907 325 16503.24 350.68 50867.13 88888.00 2018-11-21 15:06:45.407 325 16503.28 350.67 50867.08 88888.00 2018-11-21 15:06:45.907 325 16503.28 350.68 50867.06 88888.00 2018-11-21 15:06:46.407 325 16503.33 350.72 50867.08 88888.00 2018-11-21 15:06:46.907 325 16503.41 350.68 50867.15 88888.00 2018-11-21 15:06:47.407 325 16503.49 350.65 50867.23 88888.00 2018-11-21 15:06:47.907 325 16503.50 350.63 50867.22 88888.00 2018-11-21 15:06:48.407 325 16503.54 350.60 50867.14 88888.00 2018-11-21 15:06:48.907 325 16503.59 350.64 50867.16 88888.00 2018-11-21 15:06:49.407 325 16503.61 350.65 50867.14 88888.00 2018-11-21 15:06:49.907 325 16503.66 350.63 50867.11 88888.00 2018-11-21 15:06:50.407 325 16503.73 350.56 50867.22 88888.00 2018-11-21 15:06:50.907 325 16503.81 350.55 50867.24 88888.00 2018-11-21 15:06:51.408 325 16503.91 350.49 50867.22 88888.00 2018-11-21 15:06:51.908 325 16503.99 350.41 50867.22 88888.00 2018-11-21 15:06:52.408 325 16504.00 350.39 50867.20 88888.00 2018-11-21 15:06:52.908 325 16504.07 350.38 50867.11 88888.00 2018-11-21 15:06:53.408 325 16504.12 350.33 50867.06 88888.00 2018-11-21 15:06:53.908 325 16504.17 350.27 50867.06 88888.00 2018-11-21 15:06:54.408 325 16504.21 350.29 50867.12 88888.00 2018-11-21 15:06:54.908 325 16504.19 350.36 50867.18 88888.00 2018-11-21 15:06:55.408 325 16504.21 350.37 50867.20 88888.00 2018-11-21 15:06:55.908 325 16504.26 350.33 50867.24 88888.00 2018-11-21 15:06:56.408 325 16504.21 350.30 50867.22 88888.00 2018-11-21 15:06:56.908 325 16504.22 350.31 50867.23 88888.00 2018-11-21 15:06:57.408 325 16504.27 350.31 50867.23 88888.00 2018-11-21 15:06:57.908 325 16504.27 350.32 50867.29 88888.00 2018-11-21 15:06:58.408 325 16504.29 350.30 50867.27 88888.00 2018-11-21 15:06:58.908 325 16504.27 350.30 50867.23 88888.00 2018-11-21 15:06:59.408 325 16504.22 350.31 50867.17 88888.00 2018-11-21 15:06:59.908 325 16504.19 350.29 50867.12 88888.00 2018-11-21 15:07:00.408 325 16504.18 350.31 50867.17 88888.00 2018-11-21 15:07:00.908 325 16504.14 350.38 50867.20 88888.00 2018-11-21 15:07:01.408 325 16504.08 350.36 50867.17 88888.00 2018-11-21 15:07:01.908 325 16503.99 350.38 50867.17 88888.00 2018-11-21 15:07:02.408 325 16503.92 350.40 50867.23 88888.00 2018-11-21 15:07:02.908 325 16503.81 350.43 50867.22 88888.00 2018-11-21 15:07:03.408 325 16503.81 350.49 50867.21 88888.00 2018-11-21 15:07:03.908 325 16503.73 350.47 50867.13 88888.00 2018-11-21 15:07:04.408 325 16503.68 350.54 50867.11 88888.00 2018-11-21 15:07:04.908 325 16503.57 350.62 50867.09 88888.00 2018-11-21 15:07:05.408 325 16503.48 350.62 50867.08 88888.00 2018-11-21 15:07:05.908 325 16503.40 350.59 50867.08 88888.00 2018-11-21 15:07:06.408 325 16503.36 350.60 50866.99 88888.00 2018-11-21 15:07:06.908 325 16503.26 350.65 50866.95 88888.00 2018-11-21 15:07:07.408 325 16503.23 350.66 50867.03 88888.00 2018-11-21 15:07:07.908 325 16503.16 350.66 50867.06 88888.00 2018-11-21 15:07:08.408 325 16503.07 350.68 50867.03 88888.00 2018-11-21 15:07:08.908 325 16502.98 350.74 50866.98 88888.00 2018-11-21 15:07:09.408 325 16502.94 350.75 50867.00 88888.00 2018-11-21 15:07:09.908 325 16502.90 350.83 50867.03 88888.00 2018-11-21 15:07:10.408 325 16502.92 350.81 50867.03 88888.00 2018-11-21 15:07:10.908 325 16502.88 350.77 50867.07 88888.00 2018-11-21 15:07:11.408 325 16502.84 350.80 50867.06 88888.00 2018-11-21 15:07:11.908 325 16502.84 350.83 50867.08 88888.00 2018-11-21 15:07:12.408 325 16502.79 350.86 50867.14 88888.00 2018-11-21 15:07:12.908 325 16502.76 350.90 50867.14 88888.00 2018-11-21 15:07:13.408 325 16502.80 350.95 50867.15 88888.00 2018-11-21 15:07:13.908 325 16502.84 350.93 50867.17 88888.00 2018-11-21 15:07:14.408 325 16502.89 350.84 50867.11 88888.00 2018-11-21 15:07:14.908 325 16502.94 350.75 50867.02 88888.00 2018-11-21 15:07:15.408 325 16502.94 350.74 50867.04 88888.00 2018-11-21 15:07:15.908 325 16502.98 350.68 50867.08 88888.00 2018-11-21 15:07:16.408 325 16503.02 350.72 50867.11 88888.00 2018-11-21 15:07:16.908 325 16503.07 350.74 50867.14 88888.00 2018-11-21 15:07:17.408 325 16503.15 350.75 50867.13 88888.00 2018-11-21 15:07:17.908 325 16503.22 350.74 50867.22 88888.00 2018-11-21 15:07:18.408 325 16503.32 350.74 50867.30 88888.00 2018-11-21 15:07:18.908 325 16503.32 350.63 50867.31 88888.00 2018-11-21 15:07:19.408 325 16503.43 350.59 50867.26 88888.00 2018-11-21 15:07:19.908 325 16503.51 350.57 50867.27 88888.00 2018-11-21 15:07:20.408 325 16503.54 350.57 50867.27 88888.00 2018-11-21 15:07:20.908 325 16503.58 350.63 50867.34 88888.00 2018-11-21 15:07:21.409 325 16503.63 350.57 50867.40 88888.00 2018-11-21 15:07:21.909 325 16503.64 350.54 50867.34 88888.00 2018-11-21 15:07:22.409 325 16503.72 350.51 50867.36 88888.00 2018-11-21 15:07:22.909 325 16503.76 350.57 50867.33 88888.00 2018-11-21 15:07:23.409 325 16503.82 350.55 50867.32 88888.00 2018-11-21 15:07:23.909 325 16503.86 350.53 50867.36 88888.00 2018-11-21 15:07:24.409 325 16503.89 350.56 50867.31 88888.00 2018-11-21 15:07:24.909 325 16503.91 350.47 50867.32 88888.00 2018-11-21 15:07:25.409 325 16503.94 350.47 50867.32 88888.00 2018-11-21 15:07:25.909 325 16503.95 350.47 50867.29 88888.00 2018-11-21 15:07:26.409 325 16503.99 350.49 50867.26 88888.00 2018-11-21 15:07:26.909 325 16503.95 350.50 50867.29 88888.00 2018-11-21 15:07:27.409 325 16503.92 350.56 50867.30 88888.00 2018-11-21 15:07:27.909 325 16503.95 350.59 50867.32 88888.00 2018-11-21 15:07:28.409 325 16503.98 350.63 50867.34 88888.00 2018-11-21 15:07:28.909 325 16503.93 350.59 50867.30 88888.00 2018-11-21 15:07:29.409 325 16503.93 350.58 50867.32 88888.00 2018-11-21 15:07:29.909 325 16503.93 350.60 50867.20 88888.00 2018-11-21 15:07:30.409 325 16503.94 350.63 50867.21 88888.00 2018-11-21 15:07:30.909 325 16503.90 350.68 50867.21 88888.00 2018-11-21 15:07:31.409 325 16503.84 350.68 50867.18 88888.00 2018-11-21 15:07:31.909 325 16503.76 350.72 50867.16 88888.00 2018-11-21 15:07:32.409 325 16503.68 350.77 50867.16 88888.00 2018-11-21 15:07:32.909 325 16503.64 350.76 50867.17 88888.00 2018-11-21 15:07:33.409 325 16503.59 350.79 50867.15 88888.00 2018-11-21 15:07:33.909 325 16503.52 350.77 50867.11 88888.00 2018-11-21 15:07:34.409 325 16503.55 350.82 50867.09 88888.00 2018-11-21 15:07:34.909 325 16503.51 350.79 50867.13 88888.00 2018-11-21 15:07:35.409 325 16503.46 350.74 50867.14 88888.00 2018-11-21 15:07:35.909 325 16503.46 350.80 50867.08 88888.00 2018-11-21 15:07:36.409 325 16503.42 350.83 50867.06 88888.00 2018-11-21 15:07:36.909 325 16503.38 350.81 50866.99 88888.00 2018-11-21 15:07:37.909 325 16503.34 350.83 50867.03 88888.00 2018-11-21 15:07:38.409 325 16503.32 350.77 50866.98 88888.00 2018-11-21 15:07:38.909 325 16503.29 350.80 50867.03 88888.00 2018-11-21 15:07:39.409 325 16503.28 350.77 50867.09 88888.00 2018-11-21 15:07:39.909 325 16503.28 350.73 50867.02 88888.00 2018-11-21 15:07:40.409 325 16503.22 350.71 50866.99 88888.00 2018-11-21 15:07:40.909 325 16503.22 350.69 50866.95 88888.00 2018-11-21 15:07:41.409 325 16503.20 350.66 50866.98 88888.00 2018-11-21 15:07:41.909 325 16503.21 350.68 50866.93 88888.00 2018-11-21 15:07:42.409 325 16503.22 350.68 50867.02 88888.00 2018-11-21 15:07:42.909 325 16503.22 350.69 50867.04 88888.00 2018-11-21 15:07:43.409 325 16503.24 350.68 50866.99 88888.00 2018-11-21 15:07:43.909 325 16503.28 350.63 50866.99 88888.00 2018-11-21 15:07:44.409 325 16503.36 350.65 50867.04 88888.00 2018-11-21 15:07:44.909 325 16503.40 350.65 50867.03 88888.00 2018-11-21 15:07:45.409 325 16503.48 350.67 50867.02 88888.00 2018-11-21 15:07:45.909 325 16503.54 350.64 50867.05 88888.00 2018-11-21 15:07:46.409 325 16503.59 350.62 50867.11 88888.00 2018-11-21 15:07:46.909 325 16503.59 350.56 50867.09 88888.00 2018-11-21 15:07:47.409 325 16503.66 350.58 50867.07 88888.00 2018-11-21 15:07:47.909 325 16503.67 350.64 50867.03 88888.00 2018-11-21 15:07:48.409 325 16503.69 350.69 50867.03 88888.00 2018-11-21 15:07:48.909 325 16503.75 350.73 50867.06 88888.00 2018-11-21 15:07:49.409 325 16503.81 350.73 50867.12 88888.00 2018-11-21 15:07:49.909 325 16503.84 350.77 50867.14 88888.00 2018-11-21 15:07:50.409 325 16503.85 350.73 50867.24 88888.00 2018-11-21 15:07:50.909 325 16503.91 350.77 50867.29 88888.00 2018-11-21 15:07:51.409 325 16503.93 350.77 50867.26 88888.00 2018-11-21 15:07:51.909 325 16503.99 350.80 50867.23 88888.00 2018-11-21 15:07:52.409 325 16504.03 350.88 50867.31 88888.00 2018-11-21 15:07:52.910 325 16504.07 350.91 50867.31 88888.00 2018-11-21 15:07:53.410 325 16504.09 350.86 50867.30 88888.00 2018-11-21 15:07:53.910 325 16504.09 350.85 50867.25 88888.00 2018-11-21 15:07:54.410 325 16504.08 350.90 50867.26 88888.00 2018-11-21 15:07:54.910 325 16504.08 350.93 50867.27 88888.00 2018-11-21 15:07:55.910 325 16504.10 350.95 50867.16 88888.00 2018-11-21 15:07:56.410 325 16504.04 350.99 50867.17 88888.00 2018-11-21 15:07:56.910 325 16504.02 351.06 50867.24 88888.00 2018-11-21 15:07:57.410 325 16504.05 351.10 50867.30 88888.00 2018-11-21 15:07:57.910 325 16504.03 351.11 50867.27 88888.00 2018-11-21 15:07:58.410 325 16504.03 351.12 50867.24 88888.00 2018-11-21 15:07:58.910 325 16504.01 351.09 50867.21 88888.00 2018-11-21 15:07:59.410 325 16503.99 351.08 50867.16 88888.00 2018-11-21 15:07:59.910 325 16503.93 351.09 50867.15 88888.00 2018-11-21 15:08:00.410 325 16503.90 351.11 50867.15 88888.00 2018-11-21 15:08:00.910 325 16503.86 351.15 50867.14 88888.00 2018-11-21 15:08:01.410 325 16503.82 351.16 50867.15 88888.00 2018-11-21 15:08:01.910 325 16503.79 351.19 50867.13 88888.00 2018-11-21 15:08:02.410 325 16503.76 351.19 50867.07 88888.00 2018-11-21 15:08:02.910 325 16503.73 351.19 50867.04 88888.00 2018-11-21 15:08:03.410 325 16503.66 351.12 50867.04 88888.00 2018-11-21 15:08:03.910 325 16503.64 351.09 50866.99 88888.00 2018-11-21 15:08:04.410 325 16503.64 351.05 50867.00 88888.00 2018-11-21 15:08:04.910 325 16503.64 351.05 50867.05 88888.00 2018-11-21 15:08:05.910 325 16503.48 351.05 50867.02 88888.00 2018-11-21 15:08:06.410 325 16503.45 350.99 50867.07 88888.00 2018-11-21 15:08:06.910 325 16503.43 350.97 50867.04 88888.00 2018-11-21 15:08:07.410 325 16503.39 350.95 50866.99 88888.00 2018-11-21 15:08:07.910 325 16503.45 350.92 50866.99 88888.00 2018-11-21 15:08:08.410 325 16503.43 350.81 50867.05 88888.00 2018-11-21 15:08:08.910 325 16503.40 350.74 50867.04 88888.00 2018-11-21 15:08:09.410 325 16503.40 350.64 50867.00 88888.00 2018-11-21 15:08:09.910 325 16503.45 350.57 50866.99 88888.00 2018-11-21 15:08:10.410 325 16503.45 350.58 50866.96 88888.00 2018-11-21 15:08:10.910 325 16503.51 350.55 50866.95 88888.00 2018-11-21 15:08:11.410 325 16503.49 350.53 50866.94 88888.00 2018-11-21 15:08:11.910 325 16503.45 350.53 50866.99 88888.00 2018-11-21 15:08:12.410 325 16503.45 350.53 50866.97 88888.00 2018-11-21 15:08:12.910 325 16503.45 350.48 50866.97 88888.00 2018-11-21 15:08:13.410 325 16503.49 350.47 50866.96 88888.00 2018-11-21 15:08:13.910 325 16503.56 350.47 50866.99 88888.00 2018-11-21 15:08:14.410 325 16503.59 350.48 50866.99 88888.00 2018-11-21 15:08:14.910 325 16503.64 350.53 50867.03 88888.00 2018-11-21 15:08:15.410 325 16503.58 350.49 50867.09 88888.00 2018-11-21 15:08:15.910 325 16503.59 350.50 50867.05 88888.00 2018-11-21 15:08:16.410 325 16503.64 350.49 50867.00 88888.00 2018-11-21 15:08:16.910 325 16503.65 350.51 50866.97 88888.00 2018-11-21 15:08:17.410 325 16503.66 350.56 50867.06 88888.00 2018-11-21 15:08:17.910 325 16503.74 350.53 50867.08 88888.00 2018-11-21 15:08:18.410 325 16503.74 350.56 50867.07 88888.00 2018-11-21 15:08:18.910 325 16503.76 350.64 50867.11 88888.00 2018-11-21 15:08:19.410 325 16503.75 350.67 50867.08 88888.00 2018-11-21 15:08:19.910 325 16503.70 350.74 50867.07 88888.00 2018-11-21 15:08:20.410 325 16503.73 350.76 50867.05 88888.00 2018-11-21 15:08:20.911 325 16503.73 350.75 50867.04 88888.00 2018-11-21 15:08:21.411 325 16503.69 350.75 50867.03 88888.00 2018-11-21 15:08:21.911 325 16503.68 350.84 50867.06 88888.00 2018-11-21 15:08:22.411 325 16503.72 350.89 50867.11 88888.00 2018-11-21 15:08:22.911 325 16503.72 351.00 50867.08 88888.00 2018-11-21 15:08:23.411 325 16503.73 351.09 50867.06 88888.00 2018-11-21 15:08:23.911 325 16503.72 351.08 50867.05 88888.00 2018-11-21 15:08:24.411 325 16503.74 351.06 50867.06 88888.00 2018-11-21 15:08:24.911 325 16503.79 351.12 50867.02 88888.00 2018-11-21 15:08:25.411 325 16503.75 351.19 50867.05 88888.00 2018-11-21 15:08:25.911 325 16503.73 351.16 50867.09 88888.00 2018-11-21 15:08:26.411 325 16503.72 351.21 50867.04 88888.00 2018-11-21 15:08:26.911 325 16503.73 351.26 50866.98 88888.00 2018-11-21 15:08:27.411 325 16503.70 351.27 50867.03 88888.00 2018-11-21 15:08:27.911 325 16503.74 351.32 50867.08 88888.00 2018-11-21 15:08:28.411 325 16503.76 351.41 50867.09 88888.00 2018-11-21 15:08:29.411 325 16503.77 351.40 50867.08 88888.00 2018-11-21 15:08:29.911 325 16503.78 351.42 50867.07 88888.00 2018-11-21 15:08:30.411 325 16503.77 351.46 50867.09 88888.00 2018-11-21 15:08:30.911 325 16503.79 351.50 50867.15 88888.00 2018-11-21 15:08:31.411 325 16503.81 351.56 50867.12 88888.00 2018-11-21 15:08:31.911 325 16503.79 351.54 50867.15 88888.00 2018-11-21 15:08:32.411 325 16503.78 351.59 50867.16 88888.00 2018-11-21 15:08:32.911 325 16503.78 351.58 50867.20 88888.00 2018-11-21 15:08:33.411 325 16503.81 351.56 50867.21 88888.00 2018-11-21 15:08:33.911 325 16503.84 351.54 50867.25 88888.00 2018-11-21 15:08:34.411 325 16503.85 351.47 50867.20 88888.00 2018-11-21 15:08:34.911 325 16503.86 351.47 50867.22 88888.00 2018-11-21 15:08:35.411 325 16503.84 351.51 50867.23 88888.00 2018-11-21 15:08:35.911 325 16503.85 351.49 50867.23 88888.00 2018-11-21 15:08:36.411 325 16503.83 351.46 50867.17 88888.00 2018-11-21 15:08:36.911 325 16503.84 351.45 50867.16 88888.00 2018-11-21 15:08:37.411 325 16503.84 351.41 50867.21 88888.00 2018-11-21 15:08:37.911 325 16503.89 351.38 50867.18 88888.00 2018-11-21 15:08:38.411 325 16503.87 351.28 50867.14 88888.00 2018-11-21 15:08:39.411 325 16503.93 351.21 50867.20 88888.00 2018-11-21 15:08:39.911 325 16503.91 351.16 50867.18 88888.00 2018-11-21 15:08:40.411 325 16503.95 351.15 50867.14 88888.00 2018-11-21 15:08:40.911 325 16503.99 351.07 50867.13 88888.00 2018-11-21 15:08:41.411 325 16503.99 351.03 50867.08 88888.00 2018-11-21 15:08:41.911 325 16504.00 350.98 50867.00 88888.00 2018-11-21 15:08:42.411 325 16504.00 350.89 50866.99 88888.00 2018-11-21 15:08:42.911 325 16503.98 350.84 50867.07 88888.00 2018-11-21 15:08:43.411 325 16504.03 350.86 50867.07 88888.00 2018-11-21 15:08:43.911 325 16504.02 350.85 50867.05 88888.00 2018-11-21 15:08:44.411 325 16504.02 350.85 50867.11 88888.00 2018-11-21 15:08:44.911 325 16504.03 350.92 50867.09 88888.00 2018-11-21 15:08:45.411 325 16504.03 350.88 50867.07 88888.00 2018-11-21 15:08:45.911 325 16504.01 350.77 50867.03 88888.00 2018-11-21 15:08:46.411 325 16503.99 350.74 50867.08 88888.00 2018-11-21 15:08:46.911 325 16504.00 350.74 50867.13 88888.00 2018-11-21 15:08:47.411 325 16504.02 350.74 50867.13 88888.00 2018-11-21 15:08:47.911 325 16504.00 350.73 50867.08 88888.00 2018-11-21 15:08:48.411 325 16504.04 350.74 50867.07 88888.00 2018-11-21 15:08:48.911 325 16503.99 350.79 50867.09 88888.00 2018-11-21 15:08:49.412 325 16503.96 350.79 50867.03 88888.00 2018-11-21 15:08:49.912 325 16503.98 350.80 50866.96 88888.00 2018-11-21 15:08:50.412 325 16503.98 350.81 50867.00 88888.00 2018-11-21 15:08:50.912 325 16504.02 350.79 50867.03 88888.00 2018-11-21 15:08:51.412 325 16504.02 350.82 50867.02 88888.00 2018-11-21 15:08:51.912 325 16504.02 350.83 50866.98 88888.00 2018-11-21 15:08:52.412 325 16504.07 350.79 50866.90 88888.00 2018-11-21 15:08:52.912 325 16504.07 350.83 50866.89 88888.00 2018-11-21 15:08:53.412 325 16504.05 350.83 50866.88 88888.00 2018-11-21 15:08:53.912 325 16504.07 350.76 50866.85 88888.00 2018-11-21 15:08:54.412 325 16504.08 350.81 50866.85 88888.00 2018-11-21 15:08:54.912 325 16504.07 350.84 50866.88 88888.00 2018-11-21 15:08:55.412 325 16504.05 350.89 50866.88 88888.00 2018-11-21 15:08:55.912 325 16504.08 350.92 50866.84 88888.00 2018-11-21 15:08:56.412 325 16504.08 350.94 50866.83 88888.00 2018-11-21 15:08:56.912 325 16504.11 351.05 50866.90 88888.00 2018-11-21 15:08:57.412 325 16504.14 351.07 50866.89 88888.00 2018-11-21 15:08:57.912 325 16504.16 351.10 50866.81 88888.00 2018-11-21 15:08:58.412 325 16504.19 351.14 50866.78 88888.00 2018-11-21 15:08:58.912 325 16504.25 351.21 50866.84 88888.00 2018-11-21 15:08:59.412 325 16504.27 351.24 50866.85 88888.00 2018-11-21 15:08:59.912 325 16504.26 351.23 50866.85 88888.00 2018-11-21 15:09:00.412 325 16504.31 351.28 50866.94 88888.00 2018-11-21 15:09:00.912 325 16504.39 351.32 50866.96 88888.00 2018-11-21 15:09:01.412 325 16504.44 351.28 50866.95 88888.00 2018-11-21 15:09:01.912 325 16504.47 351.29 50866.99 88888.00 2018-11-21 15:09:02.412 325 16504.53 351.37 50866.99 88888.00 2018-11-21 15:09:02.912 325 16504.55 351.49 50867.03 88888.00 2018-11-21 15:09:03.412 325 16504.54 351.49 50867.05 88888.00 2018-11-21 15:09:03.912 325 16504.52 351.47 50867.09 88888.00 2018-11-21 15:09:04.412 325 16504.49 351.50 50867.11 88888.00 2018-11-21 15:09:04.912 325 16504.49 351.52 50867.15 88888.00 2018-11-21 15:09:05.412 325 16504.48 351.53 50867.11 88888.00 2018-11-21 15:09:05.912 325 16504.51 351.51 50867.11 88888.00 2018-11-21 15:09:06.412 325 16504.51 351.58 50867.03 88888.00 2018-11-21 15:09:06.912 325 16504.56 351.61 50866.98 88888.00 2018-11-21 15:09:07.412 325 16504.55 351.64 50867.04 88888.00 2018-11-21 15:09:07.912 325 16504.52 351.64 50867.08 88888.00 2018-11-21 15:09:08.412 325 16504.47 351.67 50867.08 88888.00 2018-11-21 15:09:08.912 325 16504.43 351.64 50867.11 88888.00 2018-11-21 15:09:09.412 325 16504.39 351.67 50867.13 88888.00 2018-11-21 15:09:09.912 325 16504.39 351.75 50867.12 88888.00 2018-11-21 15:09:10.412 325 16504.39 351.78 50867.07 88888.00 2018-11-21 15:09:10.912 325 16504.38 351.73 50867.02 88888.00 2018-11-21 15:09:11.412 325 16504.35 351.72 50866.99 88888.00 2018-11-21 15:09:11.912 325 16504.33 351.67 50867.00 88888.00 2018-11-21 15:09:12.412 325 16504.30 351.60 50867.02 88888.00 2018-11-21 15:09:12.912 325 16504.25 351.60 50867.02 88888.00 2018-11-21 15:09:13.412 325 16504.23 351.60 50867.02 88888.00 2018-11-21 15:09:13.912 325 16504.25 351.62 50867.05 88888.00 2018-11-21 15:09:14.413 325 16504.22 351.60 50867.04 88888.00 2018-11-21 15:09:14.913 325 16504.19 351.53 50867.03 88888.00 2018-11-21 15:09:15.413 325 16504.19 351.50 50867.09 88888.00 2018-11-21 15:09:15.913 325 16504.20 351.46 50867.06 88888.00 2018-11-21 15:09:16.413 325 16504.23 351.37 50867.14 88888.00 2018-11-21 15:09:16.913 325 16504.21 351.29 50867.08 88888.00 2018-11-21 15:09:17.413 325 16504.18 351.28 50867.02 88888.00 2018-11-21 15:09:17.913 325 16504.23 351.28 50866.98 88888.00 2018-11-21 15:09:18.413 325 16504.31 351.19 50867.08 88888.00 2018-11-21 15:09:18.913 325 16504.31 351.10 50867.04 88888.00 2018-11-21 15:09:19.413 325 16504.28 351.05 50866.99 88888.00 2018-11-21 15:09:19.913 325 16504.30 351.02 50867.05 88888.00 2018-11-21 15:09:20.413 325 16504.35 350.94 50867.09 88888.00 2018-11-21 15:09:20.913 325 16504.34 350.85 50867.09 88888.00 2018-11-21 15:09:21.413 325 16504.30 350.80 50867.05 88888.00 2018-11-21 15:09:21.913 325 16504.28 350.74 50867.06 88888.00 2018-11-21 15:09:22.413 325 16504.33 350.74 50867.08 88888.00 2018-11-21 15:09:22.913 325 16504.39 350.74 50867.12 88888.00 2018-11-21 15:09:23.413 325 16504.43 350.67 50867.09 88888.00 2018-11-21 15:09:23.913 325 16504.45 350.63 50867.02 88888.00 2018-11-21 15:09:24.413 325 16504.46 350.58 50867.03 88888.00 2018-11-21 15:09:24.913 325 16504.45 350.60 50867.11 88888.00 2018-11-21 15:09:25.413 325 16504.42 350.62 50867.09 88888.00 2018-11-21 15:09:25.913 325 16504.40 350.60 50867.11 88888.00 2018-11-21 15:09:26.413 325 16504.46 350.55 50867.12 88888.00 2018-11-21 15:09:26.913 325 16504.47 350.55 50867.11 88888.00 2018-11-21 15:09:27.413 325 16504.51 350.51 50867.02 88888.00 2018-11-21 15:09:27.913 325 16504.48 350.58 50867.03 88888.00 2018-11-21 15:09:28.413 325 16504.42 350.60 50867.04 88888.00 2018-11-21 15:09:28.913 325 16504.40 350.60 50867.00 88888.00 2018-11-21 15:09:29.413 325 16504.37 350.65 50867.00 88888.00 2018-11-21 15:09:29.913 325 16504.37 350.67 50867.03 88888.00 2018-11-21 15:09:31.413 325 16504.30 350.88 50867.12 88888.00 2018-11-21 15:09:31.913 325 16504.28 350.90 50867.04 88888.00 2018-11-21 15:09:32.413 325 16504.27 350.92 50866.99 88888.00 2018-11-21 15:09:32.913 325 16504.26 351.02 50866.96 88888.00 2018-11-21 15:09:33.413 325 16504.19 351.11 50867.00 88888.00 2018-11-21 15:09:33.913 325 16504.17 351.20 50866.99 88888.00 2018-11-21 15:09:34.413 325 16504.13 351.25 50866.96 88888.00 2018-11-21 15:09:34.913 325 16504.11 351.28 50866.95 88888.00 2018-11-21 15:09:35.413 325 16504.05 351.27 50866.95 88888.00 2018-11-21 15:09:35.913 325 16503.98 351.34 50866.95 88888.00 2018-11-21 15:09:36.413 325 16503.99 351.44 50866.97 88888.00 2018-11-21 15:09:36.913 325 16503.95 351.54 50866.99 88888.00 2018-11-21 15:09:37.413 325 16503.91 351.56 50867.06 88888.00 2018-11-21 15:09:37.913 325 16503.90 351.55 50867.05 88888.00 2018-11-21 15:09:38.413 325 16503.92 351.67 50867.07 88888.00 2018-11-21 15:09:38.913 325 16503.93 351.77 50867.09 88888.00 2018-11-21 15:09:39.413 325 16503.95 351.78 50867.06 88888.00 2018-11-21 15:09:39.913 325 16503.96 351.77 50867.12 88888.00 2018-11-21 15:09:40.913 325 16503.92 351.90 50867.08 88888.00 2018-11-21 15:09:41.413 325 16503.95 351.96 50867.05 88888.00 2018-11-21 15:09:41.913 325 16503.99 352.01 50867.09 88888.00 2018-11-21 15:09:42.404 325 16503.95 352.04 50867.21 88888.00 2018-11-21 15:09:42.904 325 16503.96 352.01 50867.15 88888.00 2018-11-21 15:09:43.404 325 16503.99 352.01 50867.13 88888.00 2018-11-21 15:09:43.904 325 16504.10 351.98 50867.07 88888.00 2018-11-21 15:09:44.404 325 16504.14 352.01 50867.14 88888.00 2018-11-21 15:09:44.904 325 16504.17 352.02 50867.25 88888.00 2018-11-21 15:09:45.404 325 16504.17 351.99 50867.20 88888.00 2018-11-21 15:09:45.904 325 16504.20 352.01 50867.17 88888.00 2018-11-21 15:09:46.404 325 16504.23 351.92 50867.24 88888.00 2018-11-21 15:09:46.904 325 16504.26 351.87 50867.23 88888.00 2018-11-21 15:09:47.404 325 16504.29 351.77 50867.18 88888.00 2018-11-21 15:09:47.904 325 16504.31 351.70 50867.18 88888.00 2018-11-21 15:09:48.904 325 16504.43 351.61 50867.26 88888.00 2018-11-21 15:09:49.404 325 16504.44 351.58 50867.27 88888.00 2018-11-21 15:09:49.904 325 16504.43 351.50 50867.30 88888.00 2018-11-21 15:09:50.404 325 16504.46 351.35 50867.18 88888.00 2018-11-21 15:09:50.904 325 16504.53 351.28 50867.20 88888.00 2018-11-21 15:09:51.404 325 16504.55 351.24 50867.29 88888.00 2018-11-21 15:09:51.904 325 16504.62 351.15 50867.26 88888.00 2018-11-21 15:09:52.404 325 16504.65 351.07 50867.18 88888.00 2018-11-21 15:09:52.904 325 16504.67 350.99 50867.20 88888.00 2018-11-21 15:09:53.404 325 16504.75 350.84 50867.20 88888.00 2018-11-21 15:09:53.904 325 16504.77 350.77 50867.29 88888.00 2018-11-21 15:09:54.404 325 16504.73 350.73 50867.33 88888.00 2018-11-21 15:09:54.904 325 16504.81 350.69 50867.31 88888.00 2018-11-21 15:09:55.404 325 16504.89 350.62 50867.23 88888.00 2018-11-21 15:09:55.904 325 16504.93 350.53 50867.20 88888.00 2018-11-21 15:09:56.404 325 16504.96 350.50 50867.16 88888.00 2018-11-21 15:09:56.904 325 16504.97 350.50 50867.14 88888.00 2018-11-21 15:09:57.404 325 16504.98 350.47 50867.15 88888.00 2018-11-21 15:09:57.904 325 16505.02 350.45 50867.11 88888.00 2018-11-21 15:09:58.404 325 16505.04 350.47 50867.12 88888.00 2018-11-21 15:09:58.904 325 16505.11 350.47 50867.11 88888.00 2018-11-21 15:09:59.404 325 16505.09 350.43 50867.09 88888.00 2018-11-21 15:09:59.904 325 16505.10 350.45 50867.15 88888.00 2018-11-21 15:10:00.904 325 16505.16 350.57 50867.09 88888.00 2018-11-21 15:10:01.404 325 16505.13 350.62 50867.11 88888.00 2018-11-21 15:10:01.904 325 16505.09 350.71 50867.07 88888.00 2018-11-21 15:10:02.404 325 16505.08 350.74 50867.04 88888.00 2018-11-21 15:10:02.904 325 16505.05 350.81 50867.03 88888.00 2018-11-21 15:10:03.404 325 16505.01 350.89 50867.05 88888.00 2018-11-21 15:10:03.904 325 16504.98 350.91 50867.12 88888.00 2018-11-21 15:10:04.404 325 16504.95 351.00 50867.07 88888.00 2018-11-21 15:10:04.904 325 16504.90 351.06 50867.03 88888.00 2018-11-21 15:10:05.404 325 16504.88 351.15 50867.03 88888.00 2018-11-21 15:10:05.904 325 16504.84 351.29 50867.08 88888.00 2018-11-21 15:10:06.404 325 16504.74 351.37 50867.03 88888.00 2018-11-21 15:10:06.904 325 16504.69 351.38 50867.02 88888.00 2018-11-21 15:10:07.404 325 16504.64 351.51 50867.04 88888.00 2018-11-21 15:10:07.904 325 16504.63 351.59 50867.04 88888.00 2018-11-21 15:10:08.404 325 16504.62 351.60 50867.03 88888.00 2018-11-21 15:10:08.904 325 16504.58 351.67 50866.99 88888.00 2018-11-21 15:10:09.404 325 16504.58 351.72 50867.04 88888.00 2018-11-21 15:10:09.904 325 16504.49 351.76 50867.06 88888.00 2018-11-21 15:10:10.404 325 16504.42 351.80 50866.97 88888.00 2018-11-21 15:10:10.904 325 16504.43 351.84 50867.02 88888.00 2018-11-21 15:10:11.404 325 16504.44 351.86 50867.08 88888.00 2018-11-21 15:10:11.904 325 16504.43 351.94 50867.09 88888.00 2018-11-21 15:10:12.404 325 16504.40 352.01 50867.07 88888.00 2018-11-21 15:10:12.904 325 16504.39 351.99 50867.05 88888.00 2018-11-21 15:10:13.404 325 16504.37 351.98 50867.07 88888.00 2018-11-21 15:10:13.904 325 16504.35 352.01 50867.04 88888.00 2018-11-21 15:10:14.404 325 16504.33 352.02 50867.02 88888.00 2018-11-21 15:10:14.904 325 16504.29 352.02 50867.04 88888.00 2018-11-21 15:10:15.404 325 16504.28 351.97 50867.05 88888.00 2018-11-21 15:10:15.905 325 16504.29 351.96 50867.05 88888.00 2018-11-21 15:10:16.405 325 16504.30 351.98 50867.06 88888.00 2018-11-21 15:10:16.905 325 16504.23 351.98 50867.05 88888.00 2018-11-21 15:10:17.405 325 16504.26 351.97 50867.09 88888.00 2018-11-21 15:10:17.905 325 16504.31 351.96 50867.13 88888.00 2018-11-21 15:10:18.905 325 16504.29 351.89 50867.12 88888.00 2018-11-21 15:10:19.405 325 16504.31 351.87 50867.15 88888.00 2018-11-21 15:10:19.905 325 16504.31 351.90 50867.11 88888.00 2018-11-21 15:10:20.405 325 16504.35 351.85 50867.08 88888.00 2018-11-21 15:10:20.905 325 16504.39 351.79 50867.05 88888.00 2018-11-21 15:10:21.405 325 16504.45 351.73 50867.08 88888.00 2018-11-21 15:10:21.905 325 16504.44 351.73 50867.12 88888.00 2018-11-21 15:10:22.405 325 16504.45 351.73 50867.12 88888.00 2018-11-21 15:10:22.905 325 16504.48 351.73 50867.12 88888.00 2018-11-21 15:10:23.405 325 16504.56 351.62 50867.09 88888.00 2018-11-21 15:10:23.905 325 16504.62 351.54 50867.13 88888.00 2018-11-21 15:10:24.405 325 16504.62 351.54 50867.20 88888.00 2018-11-21 15:10:24.905 325 16504.62 351.47 50867.21 88888.00 2018-11-21 15:10:25.405 325 16504.66 351.38 50867.16 88888.00 2018-11-21 15:10:25.905 325 16504.73 351.35 50867.17 88888.00 2018-11-21 15:10:26.405 325 16504.78 351.36 50867.21 88888.00 2018-11-21 15:10:26.905 325 16504.81 351.30 50867.17 88888.00 2018-11-21 15:10:27.405 325 16504.86 351.23 50867.14 88888.00 2018-11-21 15:10:27.905 325 16504.83 351.25 50867.13 88888.00 2018-11-21 15:10:28.905 325 16504.88 351.19 50867.21 88888.00 2018-11-21 15:10:29.405 325 16504.83 351.19 50867.21 88888.00 2018-11-21 15:10:29.905 325 16504.84 351.16 50867.15 88888.00 2018-11-21 15:10:30.405 325 16504.89 351.07 50867.09 88888.00 2018-11-21 15:10:30.905 325 16504.92 351.05 50867.14 88888.00 2018-11-21 15:10:31.405 325 16504.90 351.05 50867.17 88888.00 2018-11-21 15:10:31.905 325 16504.90 351.02 50867.17 88888.00 2018-11-21 15:10:32.405 325 16504.96 350.98 50867.12 88888.00 2018-11-21 15:10:32.905 325 16505.02 351.00 50867.07 88888.00 2018-11-21 15:10:33.405 325 16504.99 351.08 50867.13 88888.00 2018-11-21 15:10:33.905 325 16505.01 351.08 50867.16 88888.00 2018-11-21 15:10:34.405 325 16504.96 351.12 50867.07 88888.00 2018-11-21 15:10:34.905 325 16504.89 351.17 50867.09 88888.00 2018-11-21 15:10:35.405 325 16504.86 351.11 50867.14 88888.00 2018-11-21 15:10:35.905 325 16504.86 351.11 50867.21 88888.00 2018-11-21 15:10:36.405 325 16504.86 351.18 50867.21 88888.00 2018-11-21 15:10:36.905 325 16504.82 351.18 50867.13 88888.00 2018-11-21 15:10:37.405 325 16504.78 351.25 50867.15 88888.00 2018-11-21 15:10:37.905 325 16504.79 351.28 50867.13 88888.00 2018-11-21 15:10:38.905 325 16504.77 351.40 50867.07 88888.00 2018-11-21 15:10:39.405 325 16504.74 351.54 50867.11 88888.00 2018-11-21 15:10:39.905 325 16504.73 351.55 50867.16 88888.00 2018-11-21 15:10:40.405 325 16504.65 351.62 50867.14 88888.00 2018-11-21 15:10:40.905 325 16504.66 351.58 50867.11 88888.00 2018-11-21 15:10:41.405 325 16504.66 351.63 50867.13 88888.00 2018-11-21 15:10:41.905 325 16504.65 351.66 50867.16 88888.00 2018-11-21 15:10:42.405 325 16504.66 351.69 50867.14 88888.00 2018-11-21 15:10:42.905 325 16504.69 351.72 50867.16 88888.00 2018-11-21 15:10:43.405 325 16504.67 351.76 50867.20 88888.00 2018-11-21 15:10:43.906 325 16504.64 351.80 50867.17 88888.00 2018-11-21 15:10:44.406 325 16504.69 351.85 50867.11 88888.00 2018-11-21 15:10:44.906 325 16504.70 351.88 50867.06 88888.00 2018-11-21 15:10:45.406 325 16504.66 351.87 50867.03 88888.00 2018-11-21 15:10:45.906 325 16504.70 351.90 50867.00 88888.00 2018-11-21 15:10:46.406 325 16504.67 352.01 50866.95 88888.00 2018-11-21 15:10:46.906 325 16504.63 351.97 50866.99 88888.00 2018-11-21 15:10:47.406 325 16504.63 352.01 50867.05 88888.00 2018-11-21 15:10:47.906 325 16504.71 352.04 50867.03 88888.00 2018-11-21 15:10:48.406 325 16504.72 352.04 50867.05 88888.00 2018-11-21 15:10:48.906 325 16504.71 352.01 50867.08 88888.00 2018-11-21 15:10:49.406 325 16504.71 352.01 50867.13 88888.00 2018-11-21 15:10:49.906 325 16504.73 352.02 50867.17 88888.00 2018-11-21 15:10:50.406 325 16504.77 352.04 50867.15 88888.00 2018-11-21 15:10:50.906 325 16504.75 351.98 50867.14 88888.00 2018-11-21 15:10:51.406 325 16504.73 351.94 50867.16 88888.00 2018-11-21 15:10:51.906 325 16504.66 351.96 50867.17 88888.00 2018-11-21 15:10:52.406 325 16504.67 351.97 50867.17 88888.00 2018-11-21 15:10:52.906 325 16504.67 351.94 50867.21 88888.00 2018-11-21 15:10:53.406 325 16504.69 351.95 50867.07 88888.00 2018-11-21 15:10:53.906 325 16504.69 351.93 50867.03 88888.00 2018-11-21 15:10:54.406 325 16504.67 351.96 50867.06 88888.00 2018-11-21 15:10:54.906 325 16504.70 351.94 50867.09 88888.00 2018-11-21 15:10:55.406 325 16504.74 351.90 50867.09 88888.00 2018-11-21 15:10:55.906 325 16504.77 351.89 50867.11 88888.00 2018-11-21 15:10:56.406 325 16504.73 351.81 50867.16 88888.00 2018-11-21 15:10:56.906 325 16504.79 351.78 50867.16 88888.00 2018-11-21 15:10:57.406 325 16504.74 351.76 50867.13 88888.00 2018-11-21 15:10:57.906 325 16504.71 351.64 50867.12 88888.00 2018-11-21 15:10:58.406 325 16504.73 351.54 50867.06 88888.00 2018-11-21 15:10:58.906 325 16504.77 351.59 50867.08 88888.00 2018-11-21 15:10:59.406 325 16504.73 351.52 50867.16 88888.00 2018-11-21 15:10:59.906 325 16504.73 351.40 50867.20 88888.00 2018-11-21 15:11:00.406 325 16504.75 351.35 50867.16 88888.00 2018-11-21 15:11:00.906 325 16504.75 351.32 50867.15 88888.00 2018-11-21 15:11:01.406 325 16504.77 351.28 50867.07 88888.00 2018-11-21 15:11:01.906 325 16504.78 351.27 50867.03 88888.00 2018-11-21 15:11:02.406 325 16504.77 351.26 50867.05 88888.00 2018-11-21 15:11:02.906 325 16504.78 351.26 50867.03 88888.00 2018-11-21 15:11:03.406 325 16504.82 351.23 50867.08 88888.00 2018-11-21 15:11:03.906 325 16504.78 351.17 50866.99 88888.00 2018-11-21 15:11:04.406 325 16504.80 351.10 50866.99 88888.00 2018-11-21 15:11:04.906 325 16504.81 351.12 50867.06 88888.00 2018-11-21 15:11:05.406 325 16504.82 351.10 50867.12 88888.00 2018-11-21 15:11:05.906 325 16504.81 351.05 50867.12 88888.00 2018-11-21 15:11:06.406 325 16504.84 351.05 50867.13 88888.00 2018-11-21 15:11:06.906 325 16504.92 351.07 50867.06 88888.00 2018-11-21 15:11:07.406 325 16504.98 351.05 50867.05 88888.00 2018-11-21 15:11:07.906 325 16505.01 351.11 50866.99 88888.00 2018-11-21 15:11:08.406 325 16504.99 351.08 50866.97 88888.00 2018-11-21 15:11:08.907 325 16504.99 351.06 50866.99 88888.00 2018-11-21 15:11:09.407 325 16505.04 351.10 50867.05 88888.00 2018-11-21 15:11:09.907 325 16505.04 351.15 50867.08 88888.00 2018-11-21 15:11:10.407 325 16505.02 351.14 50867.06 88888.00 2018-11-21 15:11:10.907 325 16505.01 351.17 50867.09 88888.00 2018-11-21 15:11:11.407 325 16505.02 351.20 50867.08 88888.00 2018-11-21 15:11:11.907 325 16505.05 351.23 50867.05 88888.00 2018-11-21 15:11:12.407 325 16505.05 351.27 50867.08 88888.00 2018-11-21 15:11:12.907 325 16505.07 351.40 50867.06 88888.00 2018-11-21 15:11:13.407 325 16505.06 351.44 50866.99 88888.00 2018-11-21 15:11:13.907 325 16505.05 351.41 50866.96 88888.00 2018-11-21 15:11:14.407 325 16505.04 351.40 50866.97 88888.00 2018-11-21 15:11:14.907 325 16505.00 351.40 50867.03 88888.00 2018-11-21 15:11:15.407 325 16504.99 351.36 50867.07 88888.00 2018-11-21 15:11:15.907 325 16505.02 351.42 50867.04 88888.00 2018-11-21 15:11:16.407 325 16505.01 351.46 50866.97 88888.00 2018-11-21 15:11:16.907 325 16504.99 351.50 50867.04 88888.00 2018-11-21 15:11:17.407 325 16504.98 351.55 50867.05 88888.00 2018-11-21 15:11:17.907 325 16504.98 351.61 50867.04 88888.00 2018-11-21 15:11:18.407 325 16505.00 351.66 50867.03 88888.00 2018-11-21 15:11:18.907 325 16504.98 351.64 50866.99 88888.00 2018-11-21 15:11:19.407 325 16505.02 351.64 50867.00 88888.00 2018-11-21 15:11:19.907 325 16505.05 351.69 50867.03 88888.00 2018-11-21 15:11:20.407 325 16505.07 351.69 50867.04 88888.00 2018-11-21 15:11:20.907 325 16505.00 351.72 50866.98 88888.00 2018-11-21 15:11:21.407 325 16505.01 351.73 50867.04 88888.00 2018-11-21 15:11:21.907 325 16505.05 351.70 50867.03 88888.00 2018-11-21 15:11:22.407 325 16505.05 351.67 50866.97 88888.00 2018-11-21 15:11:22.907 325 16505.05 351.69 50866.99 88888.00 2018-11-21 15:11:23.407 325 16505.08 351.68 50866.97 88888.00 2018-11-21 15:11:23.907 325 16505.09 351.71 50866.93 88888.00 2018-11-21 15:11:24.407 325 16505.13 351.68 50866.90 88888.00 2018-11-21 15:11:24.907 325 16505.15 351.69 50866.96 88888.00 2018-11-21 15:11:25.407 325 16505.18 351.66 50867.04 88888.00 2018-11-21 15:11:25.907 325 16505.24 351.67 50867.07 88888.00 2018-11-21 15:11:26.407 325 16505.24 351.61 50867.04 88888.00 2018-11-21 15:11:26.907 325 16505.25 351.59 50867.06 88888.00 2018-11-21 15:11:27.407 325 16505.26 351.53 50867.11 88888.00 2018-11-21 15:11:27.907 325 16505.27 351.50 50867.05 88888.00 2018-11-21 15:11:28.407 325 16505.31 351.51 50867.04 88888.00 2018-11-21 15:11:28.907 325 16505.34 351.51 50867.09 88888.00 2018-11-21 15:11:29.407 325 16505.39 351.52 50867.23 88888.00 2018-11-21 15:11:29.907 325 16505.42 351.59 50867.20 88888.00 2018-11-21 15:11:30.407 325 16505.46 351.60 50867.14 88888.00 2018-11-21 15:11:30.907 325 16505.50 351.43 50867.05 88888.00 2018-11-21 15:11:31.407 325 16505.49 351.36 50866.98 88888.00 2018-11-21 15:11:31.907 325 16505.46 351.41 50867.06 88888.00 2018-11-21 15:11:32.407 325 16505.51 351.41 50867.11 88888.00 2018-11-21 15:11:32.907 325 16505.53 351.43 50867.05 88888.00 2018-11-21 15:11:33.407 325 16505.55 351.42 50867.04 88888.00 2018-11-21 15:11:33.907 325 16505.59 351.41 50867.02 88888.00 2018-11-21 15:11:34.407 325 16505.59 351.40 50866.99 88888.00 2018-11-21 15:11:34.907 325 16505.63 351.41 50867.04 88888.00 2018-11-21 15:11:35.407 325 16505.62 351.35 50867.11 88888.00 2018-11-21 15:11:35.907 325 16505.58 351.29 50867.04 88888.00 2018-11-21 15:11:36.407 325 16505.58 351.34 50866.94 88888.00 2018-11-21 15:11:36.907 325 16505.58 351.35 50866.88 88888.00 2018-11-21 15:11:37.407 325 16505.55 351.30 50866.93 88888.00 2018-11-21 15:11:37.907 325 16505.53 351.28 50867.02 88888.00 2018-11-21 15:11:38.407 325 16505.51 351.35 50866.96 88888.00 2018-11-21 15:11:38.908 325 16505.44 351.36 50866.98 88888.00 2018-11-21 15:11:39.408 325 16505.40 351.28 50867.00 88888.00 2018-11-21 15:11:39.908 325 16505.40 351.30 50866.99 88888.00 2018-11-21 15:11:40.408 325 16505.43 351.33 50866.98 88888.00 2018-11-21 15:11:40.908 325 16505.48 351.38 50866.97 88888.00 2018-11-21 15:11:41.408 325 16505.44 351.37 50866.89 88888.00 2018-11-21 15:11:42.408 325 16505.42 351.36 50866.79 88888.00 2018-11-21 15:11:42.908 325 16505.44 351.38 50866.86 88888.00 2018-11-21 15:11:43.408 325 16505.43 351.37 50866.88 88888.00 2018-11-21 15:11:43.908 325 16505.39 351.44 50866.87 88888.00 2018-11-21 15:11:44.408 325 16505.37 351.47 50866.84 88888.00 2018-11-21 15:11:44.908 325 16505.32 351.45 50866.83 88888.00 2018-11-21 15:11:45.408 325 16505.32 351.50 50866.87 88888.00 2018-11-21 15:11:45.908 325 16505.35 351.50 50866.87 88888.00 2018-11-21 15:11:46.408 325 16505.36 351.43 50866.85 88888.00 2018-11-21 15:11:46.908 325 16505.37 351.45 50866.78 88888.00 2018-11-21 15:11:47.408 325 16505.27 351.50 50866.75 88888.00 2018-11-21 15:11:47.908 325 16505.33 351.53 50866.81 88888.00 2018-11-21 15:11:48.408 325 16505.39 351.54 50866.90 88888.00 2018-11-21 15:11:48.908 325 16505.42 351.69 50866.97 88888.00 2018-11-21 15:11:49.408 325 16505.45 351.71 50866.96 88888.00 2018-11-21 15:11:49.908 325 16505.49 351.72 50866.90 88888.00 2018-11-21 15:11:50.408 325 16505.49 351.69 50866.88 88888.00 2018-11-21 15:11:50.908 325 16505.46 351.68 50866.86 88888.00 2018-11-21 15:11:51.408 325 16505.49 351.64 50866.94 88888.00 2018-11-21 15:11:52.408 325 16505.51 351.75 50866.94 88888.00 2018-11-21 15:11:52.908 325 16505.59 351.79 50866.96 88888.00 2018-11-21 15:11:53.408 325 16505.67 351.82 50866.97 88888.00 2018-11-21 15:11:53.908 325 16505.70 351.77 50866.96 88888.00 2018-11-21 15:11:54.408 325 16505.74 351.81 50866.90 88888.00 2018-11-21 15:11:54.908 325 16505.78 351.87 50866.98 88888.00 2018-11-21 15:11:55.408 325 16505.85 351.88 50867.03 88888.00 2018-11-21 15:11:55.908 325 16505.90 351.85 50867.08 88888.00 2018-11-21 15:11:56.408 325 16505.94 351.94 50867.11 88888.00 2018-11-21 15:11:56.908 325 16505.97 351.94 50867.09 88888.00 2018-11-21 15:11:57.408 325 16505.97 351.90 50867.11 88888.00 2018-11-21 15:11:57.908 325 16506.01 351.92 50867.12 88888.00 2018-11-21 15:11:58.408 325 16506.06 351.90 50867.08 88888.00 2018-11-21 15:11:58.908 325 16506.14 351.88 50867.09 88888.00 2018-11-21 15:11:59.408 325 16506.14 351.87 50867.03 88888.00 2018-11-21 15:11:59.908 325 16506.18 351.90 50867.07 88888.00 2018-11-21 15:12:00.408 325 16506.23 351.87 50867.03 88888.00 2018-11-21 15:12:00.908 325 16506.24 351.84 50867.05 88888.00 2018-11-21 15:12:01.408 325 16506.25 351.84 50867.05 88888.00 2018-11-21 15:12:01.908 325 16506.23 351.82 50867.07 88888.00 2018-11-21 15:12:02.408 325 16506.21 351.77 50867.02 88888.00 2018-11-21 15:12:02.908 325 16506.27 351.80 50867.09 88888.00 2018-11-21 15:12:03.408 325 16506.24 351.87 50867.08 88888.00 2018-11-21 15:12:03.908 325 16506.23 351.84 50867.11 88888.00 2018-11-21 15:12:04.408 325 16506.22 351.77 50867.06 88888.00 2018-11-21 15:12:04.908 325 16506.16 351.77 50867.05 88888.00 2018-11-21 15:12:05.408 325 16506.13 351.78 50867.08 88888.00 2018-11-21 15:12:05.908 325 16506.15 351.76 50867.06 88888.00 2018-11-21 15:12:06.408 325 16506.18 351.80 50867.06 88888.00 2018-11-21 15:12:06.908 325 16506.18 351.85 50867.00 88888.00 2018-11-21 15:12:07.409 325 16506.14 351.87 50866.98 88888.00 2018-11-21 15:12:07.909 325 16506.07 351.82 50867.00 88888.00 2018-11-21 15:12:08.409 325 16506.03 351.82 50866.97 88888.00 2018-11-21 15:12:08.909 325 16505.97 351.86 50866.85 88888.00 2018-11-21 15:12:09.409 325 16505.96 351.80 50866.80 88888.00 2018-11-21 15:12:09.909 325 16505.89 351.79 50866.86 88888.00 2018-11-21 15:12:10.409 325 16505.89 351.78 50866.86 88888.00 2018-11-21 15:12:10.909 325 16505.92 351.75 50866.88 88888.00 2018-11-21 15:12:11.409 325 16505.87 351.81 50866.86 88888.00 2018-11-21 15:12:11.909 325 16505.80 351.86 50866.85 88888.00 2018-11-21 15:12:12.409 325 16505.77 351.79 50866.84 88888.00 2018-11-21 15:12:12.909 325 16505.78 351.78 50866.79 88888.00 2018-11-21 15:12:13.409 325 16505.75 351.85 50866.78 88888.00 2018-11-21 15:12:13.909 325 16505.66 351.78 50866.74 88888.00 2018-11-21 15:12:14.409 325 16505.62 351.73 50866.74 88888.00 2018-11-21 15:12:14.909 325 16505.55 351.77 50866.74 88888.00 2018-11-21 15:12:15.409 325 16505.52 351.75 50866.75 88888.00 2018-11-21 15:12:15.909 325 16505.44 351.67 50866.79 88888.00 2018-11-21 15:12:16.409 325 16505.44 351.66 50866.76 88888.00 2018-11-21 15:12:16.909 325 16505.48 351.68 50866.76 88888.00 2018-11-21 15:12:17.409 325 16505.49 351.69 50866.81 88888.00 2018-11-21 15:12:17.909 325 16505.43 351.63 50866.72 88888.00 2018-11-21 15:12:18.409 325 16505.41 351.58 50866.70 88888.00 2018-11-21 15:12:18.909 325 16505.43 351.50 50866.77 88888.00 2018-11-21 15:12:19.409 325 16505.44 351.43 50866.79 88888.00 2018-11-21 15:12:19.909 325 16505.43 351.41 50866.81 88888.00 2018-11-21 15:12:20.409 325 16505.37 351.36 50866.80 88888.00 2018-11-21 15:12:20.909 325 16505.35 351.29 50866.78 88888.00 2018-11-21 15:12:21.409 325 16505.41 351.21 50866.79 88888.00 2018-11-21 15:12:21.909 325 16505.46 351.21 50866.78 88888.00 2018-11-21 15:12:22.409 325 16505.48 351.18 50866.79 88888.00 2018-11-21 15:12:22.909 325 16505.43 351.12 50866.74 88888.00 2018-11-21 15:12:23.409 325 16505.43 351.11 50866.74 88888.00 2018-11-21 15:12:23.909 325 16505.43 351.12 50866.76 88888.00 2018-11-21 15:12:24.409 325 16505.45 351.12 50866.74 88888.00 2018-11-21 15:12:24.909 325 16505.51 351.10 50866.76 88888.00 2018-11-21 15:12:25.409 325 16505.58 351.09 50866.78 88888.00 2018-11-21 15:12:25.909 325 16505.60 351.08 50866.80 88888.00 2018-11-21 15:12:26.409 325 16505.60 351.03 50866.80 88888.00 2018-11-21 15:12:26.909 325 16505.68 351.05 50866.86 88888.00 2018-11-21 15:12:27.409 325 16505.74 351.07 50866.86 88888.00 2018-11-21 15:12:27.909 325 16505.77 351.12 50866.90 88888.00 2018-11-21 15:12:28.409 325 16505.81 351.16 50866.86 88888.00 2018-11-21 15:12:28.909 325 16505.86 351.15 50866.81 88888.00 2018-11-21 15:12:29.409 325 16505.88 351.19 50866.81 88888.00 2018-11-21 15:12:29.909 325 16505.97 351.18 50866.86 88888.00 2018-11-21 15:12:30.409 325 16506.02 351.19 50866.90 88888.00 2018-11-21 15:12:30.909 325 16506.04 351.18 50866.90 88888.00 2018-11-21 15:12:31.409 325 16506.10 351.17 50867.00 88888.00 2018-11-21 15:12:31.909 325 16506.19 351.18 50866.99 88888.00 2018-11-21 15:12:32.409 325 16506.23 351.25 50867.00 88888.00 2018-11-21 15:12:32.909 325 16506.24 351.32 50867.04 88888.00 2018-11-21 15:12:33.909 325 16506.37 351.36 50867.07 88888.00 2018-11-21 15:12:34.409 325 16506.42 351.45 50867.06 88888.00 2018-11-21 15:12:34.909 325 16506.41 351.44 50867.08 88888.00 2018-11-21 15:12:35.409 325 16506.43 351.44 50867.07 88888.00 2018-11-21 15:12:35.909 325 16506.43 351.46 50867.11 88888.00 2018-11-21 15:12:36.409 325 16506.46 351.51 50867.14 88888.00 2018-11-21 15:12:36.909 325 16506.50 351.50 50867.05 88888.00 2018-11-21 15:12:37.409 325 16506.48 351.53 50866.98 88888.00 2018-11-21 15:12:37.909 325 16506.45 351.63 50867.05 88888.00 2018-11-21 15:12:38.409 325 16506.39 351.67 50867.11 88888.00 2018-11-21 15:12:38.910 325 16506.37 351.68 50867.13 88888.00 2018-11-21 15:12:39.410 325 16506.37 351.69 50867.08 88888.00 2018-11-21 15:12:39.910 325 16506.33 351.70 50867.05 88888.00 2018-11-21 15:12:40.410 325 16506.32 351.67 50867.00 88888.00 2018-11-21 15:12:40.910 325 16506.28 351.66 50866.99 88888.00 2018-11-21 15:12:41.410 325 16506.21 351.66 50866.99 88888.00 2018-11-21 15:12:41.910 325 16506.12 351.64 50866.98 88888.00 2018-11-21 15:12:42.410 325 16506.05 351.68 50867.04 88888.00 2018-11-21 15:12:42.910 325 16506.01 351.66 50866.99 88888.00 2018-11-21 15:12:43.910 325 16505.85 351.67 50866.93 88888.00 2018-11-21 15:12:44.410 325 16505.77 351.66 50866.89 88888.00 2018-11-21 15:12:44.910 325 16505.69 351.53 50866.84 88888.00 2018-11-21 15:12:45.410 325 16505.62 351.53 50866.87 88888.00 2018-11-21 15:12:45.910 325 16505.57 351.55 50866.91 88888.00 2018-11-21 15:12:46.410 325 16505.49 351.52 50866.91 88888.00 2018-11-21 15:12:46.910 325 16505.41 351.53 50866.85 88888.00 2018-11-21 15:12:47.410 325 16505.40 351.53 50866.84 88888.00 2018-11-21 15:12:47.910 325 16505.35 351.45 50866.88 88888.00 2018-11-21 15:12:48.410 325 16505.30 351.42 50866.87 88888.00 2018-11-21 15:12:48.910 325 16505.26 351.38 50866.81 88888.00 2018-11-21 15:12:49.410 325 16505.25 351.33 50866.87 88888.00 2018-11-21 15:12:49.910 325 16505.21 351.27 50866.88 88888.00 2018-11-21 15:12:50.410 325 16505.24 351.16 50866.87 88888.00 2018-11-21 15:12:50.910 325 16505.22 351.09 50866.88 88888.00 2018-11-21 15:12:51.410 325 16505.23 351.06 50866.86 88888.00 2018-11-21 15:12:51.910 325 16505.22 351.01 50866.81 88888.00 2018-11-21 15:12:52.410 325 16505.27 350.92 50866.81 88888.00 2018-11-21 15:12:52.910 325 16505.30 350.86 50866.85 88888.00 2018-11-21 15:12:53.910 325 16505.32 350.68 50866.91 88888.00 2018-11-21 15:12:54.410 325 16505.39 350.62 50866.94 88888.00 2018-11-21 15:12:54.910 325 16505.45 350.65 50866.96 88888.00 2018-11-21 15:12:55.410 325 16505.50 350.60 50866.94 88888.00 2018-11-21 15:12:55.910 325 16505.52 350.58 50866.95 88888.00 2018-11-21 15:12:56.410 325 16505.58 350.55 50866.96 88888.00 2018-11-21 15:12:56.910 325 16505.63 350.50 50866.90 88888.00 2018-11-21 15:12:57.410 325 16505.66 350.45 50866.91 88888.00 2018-11-21 15:12:57.910 325 16505.70 350.37 50866.96 88888.00 2018-11-21 15:12:58.410 325 16505.72 350.33 50866.96 88888.00 2018-11-21 15:12:58.910 325 16505.77 350.36 50866.96 88888.00 2018-11-21 15:12:59.410 325 16505.84 350.37 50867.00 88888.00 2018-11-21 15:12:59.910 325 16505.89 350.41 50867.03 88888.00 2018-11-21 15:13:00.410 325 16505.93 350.42 50867.02 88888.00 2018-11-21 15:13:00.910 325 16505.93 350.43 50866.99 88888.00 2018-11-21 15:13:01.410 325 16505.92 350.47 50867.02 88888.00 2018-11-21 15:13:01.910 325 16505.92 350.38 50866.98 88888.00 2018-11-21 15:13:02.410 325 16505.93 350.40 50867.00 88888.00 2018-11-21 15:13:02.910 325 16505.96 350.41 50866.96 88888.00 2018-11-21 15:13:03.410 325 16506.01 350.45 50866.97 88888.00 2018-11-21 15:13:03.911 325 16506.05 350.47 50866.99 88888.00 2018-11-21 15:13:04.411 325 16506.04 350.57 50866.93 88888.00 2018-11-21 15:13:04.911 325 16506.06 350.60 50866.90 88888.00 2018-11-21 15:13:05.411 325 16506.12 350.64 50866.90 88888.00 2018-11-21 15:13:05.911 325 16506.15 350.69 50866.91 88888.00 2018-11-21 15:13:06.411 325 16506.12 350.80 50866.91 88888.00 2018-11-21 15:13:06.911 325 16506.12 350.83 50866.91 88888.00 2018-11-21 15:13:07.411 325 16506.13 350.86 50866.91 88888.00 2018-11-21 15:13:07.911 325 16506.12 350.90 50866.90 88888.00 2018-11-21 15:13:08.411 325 16506.13 350.95 50866.94 88888.00 2018-11-21 15:13:08.911 325 16506.16 350.89 50866.87 88888.00 2018-11-21 15:13:09.411 325 16506.14 350.93 50866.86 88888.00 2018-11-21 15:13:09.911 325 16506.13 350.99 50866.89 88888.00 2018-11-21 15:13:10.411 325 16506.12 351.10 50866.91 88888.00 2018-11-21 15:13:10.911 325 16506.12 351.11 50866.89 88888.00 2018-11-21 15:13:11.911 325 16506.10 351.19 50866.85 88888.00 2018-11-21 15:13:12.411 325 16506.08 351.29 50866.86 88888.00 2018-11-21 15:13:12.911 325 16506.01 351.35 50866.87 88888.00 2018-11-21 15:13:13.411 325 16506.01 351.37 50866.90 88888.00 2018-11-21 15:13:13.911 325 16505.98 351.41 50866.89 88888.00 2018-11-21 15:13:14.411 325 16505.98 351.43 50866.83 88888.00 2018-11-21 15:13:14.911 325 16505.93 351.45 50866.79 88888.00 2018-11-21 15:13:15.411 325 16505.85 351.50 50866.81 88888.00 2018-11-21 15:13:15.911 325 16505.86 351.54 50866.81 88888.00 2018-11-21 15:13:16.411 325 16505.81 351.52 50866.86 88888.00 2018-11-21 15:13:16.911 325 16505.78 351.59 50866.86 88888.00 2018-11-21 15:13:17.411 325 16505.71 351.63 50866.86 88888.00 2018-11-21 15:13:17.911 325 16505.61 351.67 50866.84 88888.00 2018-11-21 15:13:18.411 325 16505.57 351.69 50866.86 88888.00 2018-11-21 15:13:18.911 325 16505.57 351.75 50866.88 88888.00 2018-11-21 15:13:19.411 325 16505.48 351.75 50866.85 88888.00 2018-11-21 15:13:19.911 325 16505.42 351.80 50866.81 88888.00 2018-11-21 15:13:20.411 325 16505.35 351.76 50866.80 88888.00 2018-11-21 15:13:20.911 325 16505.31 351.71 50866.80 88888.00 2018-11-21 15:13:21.911 325 16505.22 351.67 50866.81 88888.00 2018-11-21 15:13:22.411 325 16505.18 351.68 50866.83 88888.00 2018-11-21 15:13:22.911 325 16505.13 351.64 50866.77 88888.00 2018-11-21 15:13:23.411 325 16505.07 351.61 50866.74 88888.00 2018-11-21 15:13:23.911 325 16505.02 351.63 50866.83 88888.00 2018-11-21 15:13:24.411 325 16504.98 351.64 50866.87 88888.00 2018-11-21 15:13:24.911 325 16504.98 351.64 50866.85 88888.00 2018-11-21 15:13:25.411 325 16504.95 351.67 50866.85 88888.00 2018-11-21 15:13:25.911 325 16504.91 351.67 50866.81 88888.00 2018-11-21 15:13:26.411 325 16504.91 351.60 50866.83 88888.00 2018-11-21 15:13:26.911 325 16504.89 351.58 50866.86 88888.00 2018-11-21 15:13:27.411 325 16504.87 351.49 50866.85 88888.00 2018-11-21 15:13:27.911 325 16504.91 351.43 50866.90 88888.00 2018-11-21 15:13:28.411 325 16504.95 351.45 50866.96 88888.00 2018-11-21 15:13:28.911 325 16504.96 351.44 50867.02 88888.00 2018-11-21 15:13:29.411 325 16505.00 351.35 50866.93 88888.00 2018-11-21 15:13:29.911 325 16505.01 351.29 50866.90 88888.00 2018-11-21 15:13:30.411 325 16505.04 351.18 50866.96 88888.00 2018-11-21 15:13:30.911 325 16505.13 351.06 50866.99 88888.00 2018-11-21 15:13:31.912 325 16505.17 350.93 50866.99 88888.00 2018-11-21 15:13:32.412 325 16505.33 350.79 50866.99 88888.00 2018-11-21 15:13:32.912 325 16505.31 350.69 50867.00 88888.00 2018-11-21 15:13:33.412 325 16505.34 350.65 50866.96 88888.00 2018-11-21 15:13:33.912 325 16505.41 350.64 50866.98 88888.00 2018-11-21 15:13:34.412 325 16505.49 350.55 50866.97 88888.00 2018-11-21 15:13:34.912 325 16505.53 350.40 50866.95 88888.00 2018-11-21 15:13:35.412 325 16505.60 350.30 50866.96 88888.00 2018-11-21 15:13:35.912 325 16505.69 350.21 50866.95 88888.00 2018-11-21 15:13:36.412 325 16505.72 350.18 50866.87 88888.00 2018-11-21 15:13:36.912 325 16505.78 350.13 50866.89 88888.00 2018-11-21 15:13:37.412 325 16505.87 350.07 50866.88 88888.00 2018-11-21 15:13:37.912 325 16505.90 349.99 50866.90 88888.00 2018-11-21 15:13:38.412 325 16505.94 349.94 50866.95 88888.00 2018-11-21 15:13:38.912 325 16506.05 349.87 50866.90 88888.00 2018-11-21 15:13:39.412 325 16506.11 349.82 50866.80 88888.00 2018-11-21 15:13:39.912 325 16506.20 349.82 50866.80 88888.00 2018-11-21 15:13:40.412 325 16506.22 349.84 50866.79 88888.00 2018-11-21 15:13:40.912 325 16506.25 349.87 50866.77 88888.00 2018-11-21 15:13:41.412 325 16506.22 349.84 50866.70 88888.00 2018-11-21 15:13:41.912 325 16506.19 349.75 50866.70 88888.00 2018-11-21 15:13:42.412 325 16506.15 349.75 50866.71 88888.00 2018-11-21 15:13:42.912 325 16506.12 349.82 50866.70 88888.00 2018-11-21 15:13:43.412 325 16506.13 349.88 50866.70 88888.00 2018-11-21 15:13:43.912 325 16506.07 349.90 50866.68 88888.00 2018-11-21 15:13:44.412 325 16505.99 349.92 50866.70 88888.00 2018-11-21 15:13:44.912 325 16505.98 349.90 50866.69 88888.00 2018-11-21 15:13:45.412 325 16505.94 349.94 50866.71 88888.00 2018-11-21 15:13:45.912 325 16505.90 350.06 50866.69 88888.00 2018-11-21 15:13:46.412 325 16505.90 350.11 50866.72 88888.00 2018-11-21 15:13:46.912 325 16505.86 350.16 50866.71 88888.00 2018-11-21 15:13:47.412 325 16505.81 350.30 50866.74 88888.00 2018-11-21 15:13:47.912 325 16505.78 350.39 50866.75 88888.00 2018-11-21 15:13:48.412 325 16505.74 350.41 50866.71 88888.00 2018-11-21 15:13:48.912 325 16505.66 350.45 50866.62 88888.00 2018-11-21 15:13:49.412 325 16505.61 350.53 50866.58 88888.00 2018-11-21 15:13:49.912 325 16505.57 350.65 50866.57 88888.00 2018-11-21 15:13:50.412 325 16505.54 350.74 50866.70 88888.00 2018-11-21 15:13:50.912 325 16505.46 350.83 50866.76 88888.00 2018-11-21 15:13:51.412 325 16505.43 350.85 50866.80 88888.00 2018-11-21 15:13:51.912 325 16505.37 350.94 50866.83 88888.00 2018-11-21 15:13:52.412 325 16505.34 351.09 50866.77 88888.00 2018-11-21 15:13:52.912 325 16505.32 351.12 50866.78 88888.00 2018-11-21 15:13:53.412 325 16505.31 351.17 50866.81 88888.00 2018-11-21 15:13:53.912 325 16505.25 351.18 50866.80 88888.00 2018-11-21 15:13:54.412 325 16505.18 351.23 50866.72 88888.00 2018-11-21 15:13:55.412 325 16505.08 351.28 50866.79 88888.00 2018-11-21 15:13:55.912 325 16505.07 351.29 50866.91 88888.00 2018-11-21 15:13:56.412 325 16505.04 351.29 50866.95 88888.00 2018-11-21 15:13:56.912 325 16504.99 351.26 50866.98 88888.00 2018-11-21 15:13:57.412 325 16504.97 351.32 50866.94 88888.00 2018-11-21 15:13:57.912 325 16504.97 351.35 50866.91 88888.00 2018-11-21 15:13:58.412 325 16504.98 351.34 50866.96 88888.00 2018-11-21 15:13:58.912 325 16504.99 351.30 50867.02 88888.00 2018-11-21 15:13:59.412 325 16505.02 351.26 50866.99 88888.00 2018-11-21 15:13:59.912 325 16505.02 351.15 50866.99 88888.00 2018-11-21 15:14:00.413 325 16505.06 351.09 50867.00 88888.00 2018-11-21 15:14:00.913 325 16505.13 351.09 50867.07 88888.00 2018-11-21 15:14:01.413 325 16505.09 351.06 50867.08 88888.00 2018-11-21 15:14:01.913 325 16505.07 350.95 50866.99 88888.00 2018-11-21 15:14:02.413 325 16505.07 350.84 50867.02 88888.00 2018-11-21 15:14:02.913 325 16505.13 350.83 50867.00 88888.00 2018-11-21 15:14:03.413 325 16505.14 350.73 50866.98 88888.00 2018-11-21 15:14:03.913 325 16505.19 350.65 50867.06 88888.00 2018-11-21 15:14:04.413 325 16505.24 350.59 50867.08 88888.00 2018-11-21 15:14:05.413 325 16505.36 350.41 50866.99 88888.00 2018-11-21 15:14:05.913 325 16505.44 350.36 50867.02 88888.00 2018-11-21 15:14:06.413 325 16505.50 350.30 50867.06 88888.00 2018-11-21 15:14:06.913 325 16505.49 350.21 50867.06 88888.00 2018-11-21 15:14:07.413 325 16505.54 350.20 50867.04 88888.00 2018-11-21 15:14:07.913 325 16505.59 350.10 50867.05 88888.00 2018-11-21 15:14:08.413 325 16505.66 350.02 50867.05 88888.00 2018-11-21 15:14:08.913 325 16505.70 350.01 50866.99 88888.00 2018-11-21 15:14:09.413 325 16505.71 349.95 50866.96 88888.00 2018-11-21 15:14:09.913 325 16505.74 349.94 50866.99 88888.00 2018-11-21 15:14:10.413 325 16505.79 349.86 50866.91 88888.00 2018-11-21 15:14:10.913 325 16505.83 349.78 50866.88 88888.00 2018-11-21 15:14:11.413 325 16505.81 349.79 50866.91 88888.00 2018-11-21 15:14:11.913 325 16505.79 349.79 50866.88 88888.00 2018-11-21 15:14:12.413 325 16505.80 349.82 50866.86 88888.00 2018-11-21 15:14:12.913 325 16505.85 349.84 50866.85 88888.00 2018-11-21 15:14:13.413 325 16505.88 349.84 50866.81 88888.00 2018-11-21 15:14:13.913 325 16505.88 349.84 50866.79 88888.00 2018-11-21 15:14:14.413 325 16505.83 349.85 50866.71 88888.00 2018-11-21 15:14:14.913 325 16505.79 349.84 50866.72 88888.00 2018-11-21 15:14:15.413 325 16505.77 349.88 50866.69 88888.00 2018-11-21 15:14:15.913 325 16505.75 349.94 50866.70 88888.00 2018-11-21 15:14:16.413 325 16505.76 349.95 50866.70 88888.00 2018-11-21 15:14:16.913 325 16505.72 349.97 50866.72 88888.00 2018-11-21 15:14:17.413 325 16505.66 350.02 50866.72 88888.00 2018-11-21 15:14:17.913 325 16505.63 350.08 50866.68 88888.00 2018-11-21 15:14:18.413 325 16505.62 350.14 50866.74 88888.00 2018-11-21 15:14:18.913 325 16505.61 350.12 50866.72 88888.00 2018-11-21 15:14:19.413 325 16505.61 350.18 50866.74 88888.00 2018-11-21 15:14:19.913 325 16505.61 350.25 50866.72 88888.00 2018-11-21 15:14:20.413 325 16505.54 350.25 50866.75 88888.00 2018-11-21 15:14:20.913 325 16505.55 350.24 50866.77 88888.00 2018-11-21 15:14:21.413 325 16505.57 350.29 50866.74 88888.00 2018-11-21 15:14:21.913 325 16505.52 350.37 50866.76 88888.00 2018-11-21 15:14:22.413 325 16505.52 350.38 50866.78 88888.00 2018-11-21 15:14:22.913 325 16505.49 350.41 50866.79 88888.00 2018-11-21 15:14:23.413 325 16505.45 350.32 50866.86 88888.00 2018-11-21 15:14:23.913 325 16505.46 350.32 50866.83 88888.00 2018-11-21 15:14:24.413 325 16505.45 350.32 50866.80 88888.00 2018-11-21 15:14:24.913 325 16505.44 350.32 50866.81 88888.00 2018-11-21 15:14:25.413 325 16505.44 350.37 50866.86 88888.00 2018-11-21 15:14:25.913 325 16505.43 350.37 50866.85 88888.00 2018-11-21 15:14:26.413 325 16505.44 350.42 50866.83 88888.00 2018-11-21 15:14:26.913 325 16505.43 350.36 50866.89 88888.00 2018-11-21 15:14:27.413 325 16505.41 350.29 50866.93 88888.00 2018-11-21 15:14:27.913 325 16505.39 350.32 50866.94 88888.00 2018-11-21 15:14:28.413 325 16505.36 350.30 50866.90 88888.00 2018-11-21 15:14:28.913 325 16505.35 350.33 50866.85 88888.00 2018-11-21 15:14:29.404 325 16505.41 350.34 50866.86 88888.00 2018-11-21 15:14:29.904 325 16505.42 350.43 50866.81 88888.00 2018-11-21 15:14:30.404 325 16505.39 350.47 50866.76 88888.00 2018-11-21 15:14:30.904 325 16505.35 350.43 50866.78 88888.00 2018-11-21 15:14:31.404 325 16505.32 350.39 50866.81 88888.00 2018-11-21 15:14:31.904 325 16505.34 350.34 50866.84 88888.00 2018-11-21 15:14:32.404 325 16505.33 350.34 50866.83 88888.00 2018-11-21 15:14:32.904 325 16505.30 350.36 50866.79 88888.00 2018-11-21 15:14:33.404 325 16505.28 350.36 50866.77 88888.00 2018-11-21 15:14:33.904 325 16505.28 350.42 50866.81 88888.00 2018-11-21 15:14:34.404 325 16505.28 350.49 50866.86 88888.00 2018-11-21 15:14:34.904 325 16505.26 350.48 50866.85 88888.00 2018-11-21 15:14:35.404 325 16505.28 350.46 50866.84 88888.00 2018-11-21 15:14:35.904 325 16505.30 350.42 50866.89 88888.00 2018-11-21 15:14:36.404 325 16505.32 350.37 50866.90 88888.00 2018-11-21 15:14:36.904 325 16505.34 350.32 50866.81 88888.00 2018-11-21 15:14:37.404 325 16505.44 350.32 50866.87 88888.00 2018-11-21 15:14:37.904 325 16505.42 350.34 50866.91 88888.00 2018-11-21 15:14:38.404 325 16505.45 350.32 50866.93 88888.00 2018-11-21 15:14:38.904 325 16505.46 350.30 50866.95 88888.00 2018-11-21 15:14:39.404 325 16505.46 350.31 50866.96 88888.00 2018-11-21 15:14:39.904 325 16505.49 350.31 50867.00 88888.00 2018-11-21 15:14:40.404 325 16505.53 350.23 50867.00 88888.00 2018-11-21 15:14:40.904 325 16505.51 350.23 50867.02 88888.00 2018-11-21 15:14:41.404 325 16505.52 350.27 50866.98 88888.00 2018-11-21 15:14:41.904 325 16505.50 350.21 50866.94 88888.00 2018-11-21 15:14:42.404 325 16505.50 350.15 50866.93 88888.00 2018-11-21 15:14:42.904 325 16505.48 350.14 50866.98 88888.00 2018-11-21 15:14:43.404 325 16505.49 350.12 50867.02 88888.00 2018-11-21 15:14:43.904 325 16505.44 350.08 50866.96 88888.00 2018-11-21 15:14:44.404 325 16505.45 350.03 50866.94 88888.00 2018-11-21 15:14:44.904 325 16505.45 350.03 50866.90 88888.00 2018-11-21 15:14:45.404 325 16505.42 350.02 50866.96 88888.00 2018-11-21 15:14:45.904 325 16505.42 350.02 50866.99 88888.00 2018-11-21 15:14:46.404 325 16505.41 350.02 50867.07 88888.00 2018-11-21 15:14:46.904 325 16505.36 350.03 50867.03 88888.00 2018-11-21 15:14:47.404 325 16505.35 350.02 50866.89 88888.00 2018-11-21 15:14:47.904 325 16505.27 350.04 50866.91 88888.00 2018-11-21 15:14:48.404 325 16505.30 349.99 50866.93 88888.00 2018-11-21 15:14:48.904 325 16505.33 350.01 50866.90 88888.00 2018-11-21 15:14:49.404 325 16505.30 350.07 50866.94 88888.00 2018-11-21 15:14:49.904 325 16505.30 350.14 50866.88 88888.00 2018-11-21 15:14:50.404 325 16505.32 350.11 50866.85 88888.00 2018-11-21 15:14:50.904 325 16505.34 350.14 50866.85 88888.00 2018-11-21 15:14:51.404 325 16505.30 350.18 50866.81 88888.00 2018-11-21 15:14:51.904 325 16505.31 350.24 50866.77 88888.00 2018-11-21 15:14:52.404 325 16505.30 350.25 50866.77 88888.00 2018-11-21 15:14:52.904 325 16505.32 350.28 50866.81 88888.00 2018-11-21 15:14:53.404 325 16505.37 350.27 50866.85 88888.00 2018-11-21 15:14:53.904 325 16505.39 350.24 50866.80 88888.00 2018-11-21 15:14:54.404 325 16505.44 350.21 50866.72 88888.00 2018-11-21 15:14:54.904 325 16505.54 350.22 50866.71 88888.00 2018-11-21 15:14:55.404 325 16505.59 350.20 50866.69 88888.00 2018-11-21 15:14:55.904 325 16505.62 350.23 50866.75 88888.00 2018-11-21 15:14:56.404 325 16505.70 350.22 50866.80 88888.00 2018-11-21 15:14:56.904 325 16505.74 350.22 50866.76 88888.00 2018-11-21 15:14:57.404 325 16505.76 350.19 50866.76 88888.00 2018-11-21 15:14:57.904 325 16505.84 350.12 50866.74 88888.00 2018-11-21 15:14:58.404 325 16505.89 350.11 50866.81 88888.00 2018-11-21 15:14:58.904 325 16505.95 350.05 50866.79 88888.00 2018-11-21 15:14:59.405 325 16505.96 349.97 50866.80 88888.00 2018-11-21 15:14:59.905 325 16506.01 349.94 50866.80 88888.00 2018-11-21 15:15:00.405 325 16506.06 349.89 50866.80 88888.00 2018-11-21 15:15:00.905 325 16506.10 349.88 50866.76 88888.00 2018-11-21 15:15:01.405 325 16506.19 349.87 50866.81 88888.00 2018-11-21 15:15:01.905 325 16506.30 349.80 50866.78 88888.00 2018-11-21 15:15:02.405 325 16506.33 349.77 50866.72 88888.00 2018-11-21 15:15:02.905 325 16506.32 349.75 50866.79 88888.00 2018-11-21 15:15:03.405 325 16506.32 349.77 50866.78 88888.00 2018-11-21 15:15:03.905 325 16506.38 349.72 50866.78 88888.00 2018-11-21 15:15:04.405 325 16506.36 349.63 50866.79 88888.00 2018-11-21 15:15:04.905 325 16506.37 349.66 50866.84 88888.00 2018-11-21 15:15:05.405 325 16506.41 349.70 50866.81 88888.00 2018-11-21 15:15:05.905 325 16506.43 349.66 50866.80 88888.00 2018-11-21 15:15:06.405 325 16506.38 349.61 50866.76 88888.00 2018-11-21 15:15:06.905 325 16506.36 349.69 50866.79 88888.00 2018-11-21 15:15:07.405 325 16506.41 349.73 50866.80 88888.00 2018-11-21 15:15:07.905 325 16506.41 349.70 50866.70 88888.00 2018-11-21 15:15:08.405 325 16506.34 349.76 50866.67 88888.00 2018-11-21 15:15:08.905 325 16506.31 349.78 50866.67 88888.00 2018-11-21 15:15:09.405 325 16506.30 349.76 50866.66 88888.00 2018-11-21 15:15:09.905 325 16506.29 349.82 50866.68 88888.00 2018-11-21 15:15:10.405 325 16506.27 349.93 50866.70 88888.00 2018-11-21 15:15:10.905 325 16506.29 349.95 50866.71 88888.00 2018-11-21 15:15:11.405 325 16506.30 350.01 50866.66 88888.00 2018-11-21 15:15:11.905 325 16506.28 350.04 50866.67 88888.00 2018-11-21 15:15:12.405 325 16506.28 350.08 50866.69 88888.00 2018-11-21 15:15:12.905 325 16506.31 350.11 50866.72 88888.00 2018-11-21 15:15:13.405 325 16506.32 350.07 50866.76 88888.00 2018-11-21 15:15:13.905 325 16506.30 350.10 50866.72 88888.00 2018-11-21 15:15:14.405 325 16506.28 350.11 50866.78 88888.00 2018-11-21 15:15:14.905 325 16506.28 350.12 50866.81 88888.00 2018-11-21 15:15:15.405 325 16506.32 350.16 50866.75 88888.00 2018-11-21 15:15:15.905 325 16506.31 350.16 50866.70 88888.00 2018-11-21 15:15:16.405 325 16506.31 350.21 50866.80 88888.00 2018-11-21 15:15:16.905 325 16506.28 350.22 50866.89 88888.00 2018-11-21 15:15:17.405 325 16506.30 350.19 50866.84 88888.00 2018-11-21 15:15:17.905 325 16506.36 350.18 50866.81 88888.00 2018-11-21 15:15:18.405 325 16506.37 350.19 50866.79 88888.00 2018-11-21 15:15:18.905 325 16506.38 350.14 50866.77 88888.00 2018-11-21 15:15:19.405 325 16506.46 350.12 50866.79 88888.00 2018-11-21 15:15:19.905 325 16506.49 350.10 50866.87 88888.00 2018-11-21 15:15:20.405 325 16506.46 350.01 50866.90 88888.00 2018-11-21 15:15:20.905 325 16506.48 349.96 50866.87 88888.00 2018-11-21 15:15:21.405 325 16506.52 349.97 50866.90 88888.00 2018-11-21 15:15:21.905 325 16506.59 349.93 50866.91 88888.00 2018-11-21 15:15:22.405 325 16506.64 349.85 50866.88 88888.00 2018-11-21 15:15:22.905 325 16506.62 349.84 50866.84 88888.00 2018-11-21 15:15:23.405 325 16506.63 349.70 50866.89 88888.00 2018-11-21 15:15:23.905 325 16506.64 349.66 50866.97 88888.00 2018-11-21 15:15:24.405 325 16506.72 349.70 50866.99 88888.00 2018-11-21 15:15:24.905 325 16506.77 349.66 50866.99 88888.00 2018-11-21 15:15:25.405 325 16506.81 349.61 50867.00 88888.00 2018-11-21 15:15:25.905 325 16506.81 349.55 50867.02 88888.00 2018-11-21 15:15:26.405 325 16506.78 349.50 50867.09 88888.00 2018-11-21 15:15:26.905 325 16506.81 349.40 50867.05 88888.00 2018-11-21 15:15:27.405 325 16506.85 349.32 50867.02 88888.00 2018-11-21 15:15:27.905 325 16506.85 349.27 50867.02 88888.00 2018-11-21 15:15:28.405 325 16506.83 349.28 50867.03 88888.00 2018-11-21 15:15:28.905 325 16506.86 349.29 50866.99 88888.00 2018-11-21 15:15:29.406 325 16506.86 349.29 50866.98 88888.00 2018-11-21 15:15:29.906 325 16506.83 349.20 50866.95 88888.00 2018-11-21 15:15:30.406 325 16506.77 349.19 50866.93 88888.00 2018-11-21 15:15:30.906 325 16506.76 349.20 50866.96 88888.00 2018-11-21 15:15:31.406 325 16506.78 349.15 50866.94 88888.00 2018-11-21 15:15:31.906 325 16506.83 349.10 50866.96 88888.00 2018-11-21 15:15:32.406 325 16506.83 349.06 50866.94 88888.00 2018-11-21 15:15:32.906 325 16506.78 349.09 50867.03 88888.00 2018-11-21 15:15:33.406 325 16506.75 349.16 50867.05 88888.00 2018-11-21 15:15:33.906 325 16506.77 349.16 50866.95 88888.00 2018-11-21 15:15:34.406 325 16506.77 349.17 50866.96 88888.00 2018-11-21 15:15:34.906 325 16506.77 349.16 50866.97 88888.00 2018-11-21 15:15:35.406 325 16506.71 349.16 50866.93 88888.00 2018-11-21 15:15:35.906 325 16506.65 349.16 50866.89 88888.00 2018-11-21 15:15:36.906 325 16506.59 349.27 50866.88 88888.00 2018-11-21 15:15:37.406 325 16506.54 349.32 50866.97 88888.00 2018-11-21 15:15:37.906 325 16506.52 349.36 50866.97 88888.00 2018-11-21 15:15:38.406 325 16506.46 349.41 50866.96 88888.00 2018-11-21 15:15:38.906 325 16506.42 349.43 50866.89 88888.00 2018-11-21 15:15:39.406 325 16506.37 349.42 50866.90 88888.00 2018-11-21 15:15:39.906 325 16506.33 349.44 50866.90 88888.00 2018-11-21 15:15:40.406 325 16506.29 349.53 50866.88 88888.00 2018-11-21 15:15:40.906 325 16506.23 349.55 50866.86 88888.00 2018-11-21 15:15:41.406 325 16506.24 349.61 50866.87 88888.00 2018-11-21 15:15:41.906 325 16506.22 349.68 50866.87 88888.00 2018-11-21 15:15:42.406 325 16506.14 349.78 50866.88 88888.00 2018-11-21 15:15:42.906 325 16506.12 349.81 50866.91 88888.00 2018-11-21 15:15:43.406 325 16506.11 349.89 50866.89 88888.00 2018-11-21 15:15:43.906 325 16506.11 349.89 50866.86 88888.00 2018-11-21 15:15:44.406 325 16506.11 349.89 50866.83 88888.00 2018-11-21 15:15:44.906 325 16506.05 349.95 50866.80 88888.00 2018-11-21 15:15:45.406 325 16506.04 349.98 50866.84 88888.00 2018-11-21 15:15:45.906 325 16506.01 349.99 50866.81 88888.00 2018-11-21 15:15:46.906 325 16506.04 350.04 50866.93 88888.00 2018-11-21 15:15:47.406 325 16506.04 350.03 50866.86 88888.00 2018-11-21 15:15:47.906 325 16506.01 349.99 50866.84 88888.00 2018-11-21 15:15:48.406 325 16506.08 350.06 50866.87 88888.00 2018-11-21 15:15:48.906 325 16506.15 350.12 50866.93 88888.00 2018-11-21 15:15:49.406 325 16506.14 350.08 50866.94 88888.00 2018-11-21 15:15:49.906 325 16506.21 350.06 50866.89 88888.00 2018-11-21 15:15:50.406 325 16506.25 350.07 50866.90 88888.00 2018-11-21 15:15:50.906 325 16506.31 350.07 50866.84 88888.00 2018-11-21 15:15:51.406 325 16506.36 349.99 50866.86 88888.00 2018-11-21 15:15:51.906 325 16506.42 349.96 50866.81 88888.00 2018-11-21 15:15:52.406 325 16506.49 349.95 50866.76 88888.00 2018-11-21 15:15:52.906 325 16506.52 349.90 50866.81 88888.00 2018-11-21 15:15:53.406 325 16506.62 349.84 50866.86 88888.00 2018-11-21 15:15:53.906 325 16506.66 349.85 50866.84 88888.00 2018-11-21 15:15:54.406 325 16506.69 349.79 50866.86 88888.00 2018-11-21 15:15:54.906 325 16506.76 349.71 50866.87 88888.00 2018-11-21 15:15:55.406 325 16506.83 349.67 50866.89 88888.00 2018-11-21 15:15:55.906 325 16506.86 349.60 50866.90 88888.00 2018-11-21 15:15:56.406 325 16506.89 349.47 50866.96 88888.00 2018-11-21 15:15:56.907 325 16506.94 349.47 50866.96 88888.00 2018-11-21 15:15:57.407 325 16506.99 349.45 50867.03 88888.00 2018-11-21 15:15:57.907 325 16507.02 349.40 50867.00 88888.00 2018-11-21 15:15:58.407 325 16507.05 349.32 50866.96 88888.00 2018-11-21 15:15:58.907 325 16507.09 349.25 50867.04 88888.00 2018-11-21 15:15:59.407 325 16507.12 349.24 50867.06 88888.00 2018-11-21 15:15:59.907 325 16507.16 349.23 50867.04 88888.00 2018-11-21 15:16:00.407 325 16507.17 349.15 50866.99 88888.00 2018-11-21 15:16:00.907 325 16507.18 349.14 50866.98 88888.00 2018-11-21 15:16:01.407 325 16507.17 349.15 50866.98 88888.00 2018-11-21 15:16:01.907 325 16507.17 349.12 50866.99 88888.00 2018-11-21 15:16:02.407 325 16507.20 349.09 50867.04 88888.00 2018-11-21 15:16:02.907 325 16507.19 349.08 50867.08 88888.00 2018-11-21 15:16:03.407 325 16507.19 349.07 50867.06 88888.00 2018-11-21 15:16:03.907 325 16507.19 349.07 50867.05 88888.00 2018-11-21 15:16:04.407 325 16507.17 349.02 50867.08 88888.00 2018-11-21 15:16:04.907 325 16507.13 349.06 50867.06 88888.00 2018-11-21 15:16:05.407 325 16507.10 349.02 50867.04 88888.00 2018-11-21 15:16:05.907 325 16507.05 349.09 50866.98 88888.00 2018-11-21 15:16:06.907 325 16507.00 349.00 50866.90 88888.00 2018-11-21 15:16:07.407 325 16507.01 349.01 50866.94 88888.00 2018-11-21 15:16:07.907 325 16507.01 349.11 50866.90 88888.00 2018-11-21 15:16:08.407 325 16507.00 349.07 50866.86 88888.00 2018-11-21 15:16:08.907 325 16506.96 349.03 50866.85 88888.00 2018-11-21 15:16:09.407 325 16506.91 348.98 50866.90 88888.00 2018-11-21 15:16:09.907 325 16506.86 348.97 50866.95 88888.00 2018-11-21 15:16:10.407 325 16506.84 348.99 50866.91 88888.00 2018-11-21 15:16:10.907 325 16506.80 348.95 50866.90 88888.00 2018-11-21 15:16:11.407 325 16506.81 348.94 50866.90 88888.00 2018-11-21 15:16:11.907 325 16506.77 348.94 50866.85 88888.00 2018-11-21 15:16:12.407 325 16506.72 348.93 50866.91 88888.00 2018-11-21 15:16:12.907 325 16506.68 348.98 50866.97 88888.00 2018-11-21 15:16:13.407 325 16506.68 348.99 50866.96 88888.00 2018-11-21 15:16:13.907 325 16506.67 348.98 50866.87 88888.00 2018-11-21 15:16:14.407 325 16506.66 348.99 50866.87 88888.00 2018-11-21 15:16:14.907 325 16506.59 348.97 50866.90 88888.00 2018-11-21 15:16:15.407 325 16506.60 349.00 50866.95 88888.00 2018-11-21 15:16:15.907 325 16506.56 348.97 50866.97 88888.00 2018-11-21 15:16:16.407 325 16506.59 348.91 50866.98 88888.00 2018-11-21 15:16:16.907 325 16506.60 348.94 50866.94 88888.00 2018-11-21 15:16:17.407 325 16506.65 349.00 50866.96 88888.00 2018-11-21 15:16:17.907 325 16506.65 349.09 50867.05 88888.00 2018-11-21 15:16:18.407 325 16506.69 349.15 50867.07 88888.00 2018-11-21 15:16:18.907 325 16506.63 349.15 50867.03 88888.00 2018-11-21 15:16:19.407 325 16506.59 349.19 50867.06 88888.00 2018-11-21 15:16:19.907 325 16506.59 349.25 50867.02 88888.00 2018-11-21 15:16:20.407 325 16506.58 349.33 50867.05 88888.00 2018-11-21 15:16:20.907 325 16506.54 349.37 50866.99 88888.00 2018-11-21 15:16:21.407 325 16506.57 349.45 50866.98 88888.00 2018-11-21 15:16:21.907 325 16506.57 349.46 50866.99 88888.00 2018-11-21 15:16:22.407 325 16506.55 349.42 50866.96 88888.00 2018-11-21 15:16:22.907 325 16506.56 349.41 50867.03 88888.00 2018-11-21 15:16:23.407 325 16506.55 349.47 50866.99 88888.00 2018-11-21 15:16:23.907 325 16506.50 349.51 50866.97 88888.00 2018-11-21 15:16:24.908 325 16506.55 349.69 50867.02 88888.00 2018-11-21 15:16:25.408 325 16506.48 349.76 50867.06 88888.00 2018-11-21 15:16:25.908 325 16506.46 349.78 50867.04 88888.00 2018-11-21 15:16:26.908 325 16506.45 349.75 50867.00 88888.00 2018-11-21 15:16:27.408 325 16506.50 349.77 50866.99 88888.00 2018-11-21 15:16:27.908 325 16506.46 349.75 50867.04 88888.00 2018-11-21 15:16:28.408 325 16506.47 349.71 50867.06 88888.00 2018-11-21 15:16:28.908 325 16506.42 349.75 50867.09 88888.00 2018-11-21 15:16:29.408 325 16506.38 349.77 50867.08 88888.00 2018-11-21 15:16:29.908 325 16506.37 349.78 50867.04 88888.00 2018-11-21 15:16:30.408 325 16506.39 349.71 50867.08 88888.00 2018-11-21 15:16:30.908 325 16506.42 349.68 50867.09 88888.00 2018-11-21 15:16:31.408 325 16506.42 349.62 50867.08 88888.00 2018-11-21 15:16:31.908 325 16506.41 349.53 50867.07 88888.00 2018-11-21 15:16:32.408 325 16506.36 349.51 50867.08 88888.00 2018-11-21 15:16:32.908 325 16506.31 349.45 50867.05 88888.00 2018-11-21 15:16:33.408 325 16506.33 349.40 50867.04 88888.00 2018-11-21 15:16:33.908 325 16506.33 349.27 50867.08 88888.00 2018-11-21 15:16:34.908 325 16506.37 349.20 50867.15 88888.00 2018-11-21 15:16:35.408 325 16506.31 349.18 50867.16 88888.00 2018-11-21 15:16:35.908 325 16506.25 349.11 50867.17 88888.00 2018-11-21 15:16:36.408 325 16506.24 349.06 50867.11 88888.00 2018-11-21 15:16:36.908 325 16506.24 349.03 50867.08 88888.00 2018-11-21 15:16:37.408 325 16506.23 349.01 50867.05 88888.00 2018-11-21 15:16:37.908 325 16506.30 348.97 50867.00 88888.00 2018-11-21 15:16:38.408 325 16506.30 348.86 50867.03 88888.00 2018-11-21 15:16:38.908 325 16506.28 348.81 50867.04 88888.00 2018-11-21 15:16:39.408 325 16506.31 348.77 50867.03 88888.00 2018-11-21 15:16:39.908 325 16506.30 348.74 50867.06 88888.00 2018-11-21 15:16:40.408 325 16506.31 348.68 50867.06 88888.00 2018-11-21 15:16:40.908 325 16506.37 348.66 50867.09 88888.00 2018-11-21 15:16:41.408 325 16506.33 348.65 50867.06 88888.00 2018-11-21 15:16:41.908 325 16506.30 348.63 50867.03 88888.00 2018-11-21 15:16:42.408 325 16506.29 348.70 50867.06 88888.00 2018-11-21 15:16:42.908 325 16506.25 348.68 50867.04 88888.00 2018-11-21 15:16:43.408 325 16506.31 348.57 50867.05 88888.00 2018-11-21 15:16:43.908 325 16506.30 348.48 50867.05 88888.00 2018-11-21 15:16:44.908 325 16506.24 348.55 50867.08 88888.00 2018-11-21 15:16:45.408 325 16506.22 348.59 50867.07 88888.00 2018-11-21 15:16:45.908 325 16506.20 348.57 50867.06 88888.00 2018-11-21 15:16:46.408 325 16506.23 348.54 50867.07 88888.00 2018-11-21 15:16:46.908 325 16506.23 348.50 50867.11 88888.00 2018-11-21 15:16:47.408 325 16506.25 348.57 50867.12 88888.00 2018-11-21 15:16:47.908 325 16506.24 348.64 50867.08 88888.00 2018-11-21 15:16:48.408 325 16506.19 348.66 50867.04 88888.00 2018-11-21 15:16:48.908 325 16506.21 348.70 50867.06 88888.00 2018-11-21 15:16:49.408 325 16506.23 348.74 50867.00 88888.00 2018-11-21 15:16:49.908 325 16506.19 348.75 50867.03 88888.00 2018-11-21 15:16:50.408 325 16506.16 348.84 50867.12 88888.00 2018-11-21 15:16:50.908 325 16506.15 348.86 50867.16 88888.00 2018-11-21 15:16:51.408 325 16506.14 348.90 50867.14 88888.00 2018-11-21 15:16:51.908 325 16506.16 348.91 50867.16 88888.00 2018-11-21 15:16:52.408 325 16506.16 348.92 50867.11 88888.00 2018-11-21 15:16:52.908 325 16506.15 348.94 50867.06 88888.00 2018-11-21 15:16:53.408 325 16506.16 349.00 50867.03 88888.00 2018-11-21 15:16:53.908 325 16506.07 349.01 50867.04 88888.00 2018-11-21 15:16:54.408 325 16506.05 349.06 50867.07 88888.00 2018-11-21 15:16:54.909 325 16506.02 349.12 50867.02 88888.00 2018-11-21 15:16:55.409 325 16506.02 349.20 50866.96 88888.00 2018-11-21 15:16:55.909 325 16505.95 349.25 50866.95 88888.00 2018-11-21 15:16:56.409 325 16505.87 349.25 50867.00 88888.00 2018-11-21 15:16:56.909 325 16505.88 349.26 50866.99 88888.00 2018-11-21 15:16:57.409 325 16505.88 349.26 50867.05 88888.00 2018-11-21 15:16:57.909 325 16505.85 349.32 50867.04 88888.00 2018-11-21 15:16:58.409 325 16505.87 349.36 50867.02 88888.00 2018-11-21 15:16:58.909 325 16505.86 349.35 50867.02 88888.00 2018-11-21 15:16:59.409 325 16505.77 349.47 50867.00 88888.00 2018-11-21 15:16:59.909 325 16505.74 349.53 50866.98 88888.00 2018-11-21 15:17:00.409 325 16505.75 349.47 50867.04 88888.00 2018-11-21 15:17:00.909 325 16505.70 349.47 50866.99 88888.00 2018-11-21 15:17:01.409 325 16505.68 349.57 50866.97 88888.00 2018-11-21 15:17:01.909 325 16505.67 349.61 50866.95 88888.00 2018-11-21 15:17:02.409 325 16505.64 349.61 50866.96 88888.00 2018-11-21 15:17:02.909 325 16505.62 349.61 50867.00 88888.00 2018-11-21 15:17:03.409 325 16505.60 349.61 50866.99 88888.00 2018-11-21 15:17:03.909 325 16505.61 349.63 50867.03 88888.00 2018-11-21 15:17:04.909 325 16505.63 349.69 50867.06 88888.00 2018-11-21 15:17:05.409 325 16505.67 349.69 50867.02 88888.00 2018-11-21 15:17:05.909 325 16505.69 349.64 50867.03 88888.00 2018-11-21 15:17:06.409 325 16505.68 349.69 50867.02 88888.00 2018-11-21 15:17:06.909 325 16505.70 349.64 50867.04 88888.00 2018-11-21 15:17:07.409 325 16505.75 349.61 50867.09 88888.00 2018-11-21 15:17:07.909 325 16505.76 349.64 50867.15 88888.00 2018-11-21 15:17:08.409 325 16505.79 349.60 50867.18 88888.00 2018-11-21 15:17:08.909 325 16505.84 349.59 50867.17 88888.00 2018-11-21 15:17:09.409 325 16505.92 349.53 50867.21 88888.00 2018-11-21 15:17:09.909 325 16505.96 349.52 50867.18 88888.00 2018-11-21 15:17:10.409 325 16505.97 349.54 50867.18 88888.00 2018-11-21 15:17:10.909 325 16506.04 349.52 50867.18 88888.00 2018-11-21 15:17:11.409 325 16506.12 349.43 50867.17 88888.00 2018-11-21 15:17:11.909 325 16506.14 349.32 50867.16 88888.00 2018-11-21 15:17:12.409 325 16506.16 349.27 50867.15 88888.00 2018-11-21 15:17:12.909 325 16506.27 349.20 50867.08 88888.00 2018-11-21 15:17:13.409 325 16506.30 349.12 50867.05 88888.00 2018-11-21 15:17:13.909 325 16506.29 349.10 50867.07 88888.00 2018-11-21 15:17:14.409 325 16506.33 349.09 50867.11 88888.00 2018-11-21 15:17:14.909 325 16506.38 349.07 50867.14 88888.00 2018-11-21 15:17:15.409 325 16506.40 348.99 50867.14 88888.00 2018-11-21 15:17:15.909 325 16506.39 348.88 50867.15 88888.00 2018-11-21 15:17:16.409 325 16506.34 348.80 50867.13 88888.00 2018-11-21 15:17:16.909 325 16506.40 348.72 50867.11 88888.00 2018-11-21 15:17:17.409 325 16506.43 348.68 50867.09 88888.00 2018-11-21 15:17:17.909 325 16506.42 348.62 50867.07 88888.00 2018-11-21 15:17:18.409 325 16506.41 348.58 50867.02 88888.00 2018-11-21 15:17:18.909 325 16506.37 348.60 50867.06 88888.00 2018-11-21 15:17:19.409 325 16506.33 348.58 50867.07 88888.00 2018-11-21 15:17:19.909 325 16506.36 348.55 50867.06 88888.00 2018-11-21 15:17:20.409 325 16506.32 348.55 50866.98 88888.00 2018-11-21 15:17:20.909 325 16506.29 348.53 50866.99 88888.00 2018-11-21 15:17:21.409 325 16506.23 348.50 50866.99 88888.00 2018-11-21 15:17:21.909 325 16506.23 348.50 50867.03 88888.00 2018-11-21 15:17:22.409 325 16506.16 348.51 50867.05 88888.00 2018-11-21 15:17:22.909 325 16506.14 348.48 50867.02 88888.00 2018-11-21 15:17:23.409 325 16506.06 348.55 50866.95 88888.00 2018-11-21 15:17:23.909 325 16506.04 348.63 50866.91 88888.00 2018-11-21 15:17:24.409 325 16505.99 348.66 50866.93 88888.00 2018-11-21 15:17:24.910 325 16505.93 348.71 50866.89 88888.00 2018-11-21 15:17:25.410 325 16505.93 348.79 50866.89 88888.00 2018-11-21 15:17:25.910 325 16505.89 348.76 50866.90 88888.00 2018-11-21 15:17:26.410 325 16505.85 348.88 50866.90 88888.00 2018-11-21 15:17:26.910 325 16505.80 348.97 50866.93 88888.00 2018-11-21 15:17:27.410 325 16505.78 348.94 50866.99 88888.00 2018-11-21 15:17:27.910 325 16505.81 349.00 50866.94 88888.00 2018-11-21 15:17:28.410 325 16505.79 349.09 50866.87 88888.00 2018-11-21 15:17:28.910 325 16505.78 349.18 50866.88 88888.00 2018-11-21 15:17:29.410 325 16505.79 349.23 50866.91 88888.00 2018-11-21 15:17:29.910 325 16505.84 349.32 50866.93 88888.00 2018-11-21 15:17:30.410 325 16505.83 349.41 50866.88 88888.00 2018-11-21 15:17:30.910 325 16505.81 349.51 50866.93 88888.00 2018-11-21 15:17:31.410 325 16505.87 349.46 50866.95 88888.00 2018-11-21 15:17:31.910 325 16505.87 349.45 50867.00 88888.00 2018-11-21 15:17:32.410 325 16505.88 349.47 50867.02 88888.00 2018-11-21 15:17:32.910 325 16505.90 349.58 50867.00 88888.00 2018-11-21 15:17:33.410 325 16505.96 349.68 50867.02 88888.00 2018-11-21 15:17:33.910 325 16506.03 349.76 50867.03 88888.00 2018-11-21 15:17:34.410 325 16506.05 349.76 50867.09 88888.00 2018-11-21 15:17:34.910 325 16506.10 349.78 50867.07 88888.00 2018-11-21 15:17:35.410 325 16506.13 349.76 50867.11 88888.00 2018-11-21 15:17:35.910 325 16506.13 349.76 50867.14 88888.00 2018-11-21 15:17:36.410 325 16506.23 349.76 50867.16 88888.00 2018-11-21 15:17:36.910 325 16506.29 349.71 50867.17 88888.00 2018-11-21 15:17:37.410 325 16506.28 349.69 50867.13 88888.00 2018-11-21 15:17:38.410 325 16506.38 349.66 50867.24 88888.00 2018-11-21 15:17:38.910 325 16506.40 349.69 50867.24 88888.00 2018-11-21 15:17:39.410 325 16506.40 349.67 50867.20 88888.00 2018-11-21 15:17:39.910 325 16506.45 349.69 50867.14 88888.00 2018-11-21 15:17:40.410 325 16506.56 349.64 50867.16 88888.00 2018-11-21 15:17:40.910 325 16506.59 349.55 50867.21 88888.00 2018-11-21 15:17:41.410 325 16506.58 349.55 50867.17 88888.00 2018-11-21 15:17:41.910 325 16506.56 349.46 50867.16 88888.00 2018-11-21 15:17:42.410 325 16506.60 349.34 50867.15 88888.00 2018-11-21 15:17:42.910 325 16506.62 349.21 50867.17 88888.00 2018-11-21 15:17:43.410 325 16506.66 349.17 50867.16 88888.00 2018-11-21 15:17:43.910 325 16506.68 349.15 50867.21 88888.00 2018-11-21 15:17:44.410 325 16506.63 349.08 50867.26 88888.00 2018-11-21 15:17:44.910 325 16506.59 348.97 50867.26 88888.00 2018-11-21 15:17:45.410 325 16506.57 348.73 50867.25 88888.00 2018-11-21 15:17:45.910 325 16506.56 348.75 50867.18 88888.00 2018-11-21 15:17:46.410 325 16506.57 348.72 50867.15 88888.00 2018-11-21 15:17:46.910 325 16506.57 348.63 50867.11 88888.00 2018-11-21 15:17:47.410 325 16506.54 348.51 50867.09 88888.00 2018-11-21 15:17:48.410 325 16506.48 348.45 50867.09 88888.00 2018-11-21 15:17:48.910 325 16506.48 348.37 50867.08 88888.00 2018-11-21 15:17:49.410 325 16506.45 348.31 50867.04 88888.00 2018-11-21 15:17:49.910 325 16506.42 348.30 50867.05 88888.00 2018-11-21 15:17:50.410 325 16506.33 348.38 50867.04 88888.00 2018-11-21 15:17:50.910 325 16506.30 348.36 50867.05 88888.00 2018-11-21 15:17:51.410 325 16506.25 348.30 50867.00 88888.00 2018-11-21 15:17:51.910 325 16506.18 348.23 50867.00 88888.00 2018-11-21 15:17:52.410 325 16506.20 348.23 50866.96 88888.00 2018-11-21 15:17:52.910 325 16506.13 348.24 50866.94 88888.00 2018-11-21 15:17:53.411 325 16506.06 348.27 50866.89 88888.00 2018-11-21 15:17:53.911 325 16506.03 348.30 50866.91 88888.00 2018-11-21 15:17:54.411 325 16506.01 348.40 50866.93 88888.00 2018-11-21 15:17:54.911 325 16505.95 348.48 50866.90 88888.00 2018-11-21 15:17:55.411 325 16505.86 348.50 50866.95 88888.00 2018-11-21 15:17:55.911 325 16505.81 348.57 50866.97 88888.00 2018-11-21 15:17:56.411 325 16505.77 348.66 50866.90 88888.00 2018-11-21 15:17:56.911 325 16505.77 348.71 50866.93 88888.00 2018-11-21 15:17:57.411 325 16505.78 348.81 50866.98 88888.00 2018-11-21 15:17:58.411 325 16505.71 349.02 50867.05 88888.00 2018-11-21 15:17:58.911 325 16505.71 349.08 50867.04 88888.00 2018-11-21 15:17:59.411 325 16505.69 349.16 50866.98 88888.00 2018-11-21 15:17:59.911 325 16505.71 349.26 50866.95 88888.00 2018-11-21 15:18:00.411 325 16505.72 349.33 50866.96 88888.00 2018-11-21 15:18:00.911 325 16505.75 349.36 50867.02 88888.00 2018-11-21 15:18:01.411 325 16505.74 349.43 50867.08 88888.00 2018-11-21 15:18:01.911 325 16505.80 349.43 50867.15 88888.00 2018-11-21 15:18:02.411 325 16505.84 349.47 50867.12 88888.00 2018-11-21 15:18:02.911 325 16505.85 349.55 50867.18 88888.00 2018-11-21 15:18:03.411 325 16505.88 349.57 50867.22 88888.00 2018-11-21 15:18:03.911 325 16505.97 349.66 50867.20 88888.00 2018-11-21 15:18:04.411 325 16506.03 349.63 50867.20 88888.00 2018-11-21 15:18:04.911 325 16506.08 349.64 50867.18 88888.00 2018-11-21 15:18:05.411 325 16506.11 349.66 50867.31 88888.00 2018-11-21 15:18:05.911 325 16506.18 349.62 50867.31 88888.00 2018-11-21 15:18:06.411 325 16506.22 349.60 50867.31 88888.00 2018-11-21 15:18:06.911 325 16506.25 349.58 50867.30 88888.00 2018-11-21 15:18:07.411 325 16506.30 349.57 50867.23 88888.00 2018-11-21 15:18:07.911 325 16506.32 349.54 50867.22 88888.00 2018-11-21 15:18:08.411 325 16506.37 349.49 50867.23 88888.00 2018-11-21 15:18:08.911 325 16506.41 349.45 50867.23 88888.00 2018-11-21 15:18:09.411 325 16506.43 349.37 50867.26 88888.00 2018-11-21 15:18:09.911 325 16506.50 349.24 50867.27 88888.00 2018-11-21 15:18:10.411 325 16506.51 349.11 50867.26 88888.00 2018-11-21 15:18:10.911 325 16506.54 349.00 50867.30 88888.00 2018-11-21 15:18:11.411 325 16506.58 348.89 50867.30 88888.00 2018-11-21 15:18:11.911 325 16506.63 348.76 50867.22 88888.00 2018-11-21 15:18:12.411 325 16506.63 348.68 50867.17 88888.00 2018-11-21 15:18:12.911 325 16506.58 348.63 50867.20 88888.00 2018-11-21 15:18:13.411 325 16506.60 348.55 50867.17 88888.00 2018-11-21 15:18:13.911 325 16506.60 348.45 50867.15 88888.00 2018-11-21 15:18:14.411 325 16506.59 348.37 50867.18 88888.00 2018-11-21 15:18:14.911 325 16506.57 348.30 50867.15 88888.00 2018-11-21 15:18:15.411 325 16506.54 348.29 50867.15 88888.00 2018-11-21 15:18:15.911 325 16506.52 348.29 50867.13 88888.00 2018-11-21 15:18:16.411 325 16506.54 348.22 50867.16 88888.00 2018-11-21 15:18:16.911 325 16506.48 348.14 50867.12 88888.00 2018-11-21 15:18:17.411 325 16506.42 348.07 50867.09 88888.00 2018-11-21 15:18:18.412 325 16506.37 348.03 50867.04 88888.00 2018-11-21 15:18:18.912 325 16506.38 348.03 50867.04 88888.00 2018-11-21 15:18:19.412 325 16506.36 348.02 50867.04 88888.00 2018-11-21 15:18:19.912 325 16506.36 347.98 50866.99 88888.00 2018-11-21 15:18:20.412 325 16506.34 348.01 50867.02 88888.00 2018-11-21 15:18:20.912 325 16506.27 348.02 50867.07 88888.00 2018-11-21 15:18:21.412 325 16506.19 348.10 50867.02 88888.00 2018-11-21 15:18:21.912 325 16506.14 348.18 50867.03 88888.00 2018-11-21 15:18:22.412 325 16506.15 348.22 50867.06 88888.00 2018-11-21 15:18:22.912 325 16506.16 348.23 50867.06 88888.00 2018-11-21 15:18:23.412 325 16506.12 348.27 50867.09 88888.00 2018-11-21 15:18:23.912 325 16506.08 348.33 50867.14 88888.00 2018-11-21 15:18:24.412 325 16506.06 348.38 50867.16 88888.00 2018-11-21 15:18:24.912 325 16506.07 348.45 50867.16 88888.00 2018-11-21 15:18:25.412 325 16506.10 348.50 50867.17 88888.00 2018-11-21 15:18:25.912 325 16506.04 348.55 50867.17 88888.00 2018-11-21 15:18:26.412 325 16506.04 348.57 50867.17 88888.00 2018-11-21 15:18:26.912 325 16506.04 348.63 50867.22 88888.00 2018-11-21 15:18:27.412 325 16506.05 348.65 50867.21 88888.00 2018-11-21 15:18:27.912 325 16506.12 348.79 50867.18 88888.00 2018-11-21 15:18:28.412 325 16506.13 348.89 50867.25 88888.00 2018-11-21 15:18:28.912 325 16506.16 348.95 50867.26 88888.00 2018-11-21 15:18:29.412 325 16506.19 348.99 50867.24 88888.00 2018-11-21 15:18:29.912 325 16506.19 349.01 50867.31 88888.00 2018-11-21 15:18:30.412 325 16506.24 349.07 50867.31 88888.00 2018-11-21 15:18:30.912 325 16506.27 349.20 50867.27 88888.00 2018-11-21 15:18:31.412 325 16506.30 349.29 50867.30 88888.00 2018-11-21 15:18:31.912 325 16506.29 349.36 50867.32 88888.00 2018-11-21 15:18:32.412 325 16506.29 349.40 50867.35 88888.00 2018-11-21 15:18:32.912 325 16506.33 349.44 50867.35 88888.00 2018-11-21 15:18:33.412 325 16506.37 349.51 50867.34 88888.00 2018-11-21 15:18:33.912 325 16506.33 349.57 50867.36 88888.00 2018-11-21 15:18:34.412 325 16506.39 349.59 50867.41 88888.00 2018-11-21 15:18:34.912 325 16506.41 349.61 50867.39 88888.00 2018-11-21 15:18:35.412 325 16506.39 349.67 50867.44 88888.00 2018-11-21 15:18:35.912 325 16506.46 349.73 50867.45 88888.00 2018-11-21 15:18:36.412 325 16506.47 349.75 50867.43 88888.00 2018-11-21 15:18:36.912 325 16506.42 349.73 50867.42 88888.00 2018-11-21 15:18:37.412 325 16506.41 349.72 50867.43 88888.00 2018-11-21 15:18:37.912 325 16506.40 349.67 50867.36 88888.00 2018-11-21 15:18:38.412 325 16506.41 349.70 50867.36 88888.00 2018-11-21 15:18:38.912 325 16506.42 349.68 50867.41 88888.00 2018-11-21 15:18:39.412 325 16506.42 349.66 50867.45 88888.00 2018-11-21 15:18:39.912 325 16506.36 349.57 50867.42 88888.00 2018-11-21 15:18:40.412 325 16506.34 349.52 50867.48 88888.00 2018-11-21 15:18:40.912 325 16506.41 349.43 50867.46 88888.00 2018-11-21 15:18:41.412 325 16506.39 349.38 50867.49 88888.00 2018-11-21 15:18:41.912 325 16506.34 349.37 50867.49 88888.00 2018-11-21 15:18:42.412 325 16506.31 349.26 50867.43 88888.00 2018-11-21 15:18:42.912 325 16506.29 349.19 50867.39 88888.00 2018-11-21 15:18:43.412 325 16506.31 349.10 50867.41 88888.00 2018-11-21 15:18:43.912 325 16506.28 349.02 50867.43 88888.00 2018-11-21 15:18:44.412 325 16506.28 349.00 50867.41 88888.00 2018-11-21 15:18:44.912 325 16506.23 348.91 50867.41 88888.00 2018-11-21 15:18:45.412 325 16506.20 348.77 50867.33 88888.00 2018-11-21 15:18:45.912 325 16506.15 348.66 50867.31 88888.00 2018-11-21 15:18:46.412 325 16506.12 348.51 50867.26 88888.00 2018-11-21 15:18:46.912 325 16506.11 348.45 50867.26 88888.00 2018-11-21 15:18:47.412 325 16506.11 348.39 50867.29 88888.00 2018-11-21 15:18:47.912 325 16506.05 348.33 50867.29 88888.00 2018-11-21 15:18:48.413 325 16505.96 348.25 50867.25 88888.00 2018-11-21 15:18:48.913 325 16505.89 348.20 50867.25 88888.00 2018-11-21 15:18:49.413 325 16505.85 348.12 50867.23 88888.00 2018-11-21 15:18:49.913 325 16505.79 348.08 50867.23 88888.00 2018-11-21 15:18:50.413 325 16505.71 348.05 50867.29 88888.00 2018-11-21 15:18:50.913 325 16505.68 348.02 50867.32 88888.00 2018-11-21 15:18:51.413 325 16505.66 347.98 50867.23 88888.00 2018-11-21 15:18:51.913 325 16505.59 347.99 50867.26 88888.00 2018-11-21 15:18:52.413 325 16505.59 347.97 50867.31 88888.00 2018-11-21 15:18:52.913 325 16505.53 347.93 50867.25 88888.00 2018-11-21 15:18:53.413 325 16505.50 347.93 50867.24 88888.00 2018-11-21 15:18:53.913 325 16505.48 347.99 50867.27 88888.00 2018-11-21 15:18:54.413 325 16505.45 347.99 50867.29 88888.00 2018-11-21 15:18:54.913 325 16505.44 347.96 50867.26 88888.00 2018-11-21 15:18:55.413 325 16505.40 348.01 50867.27 88888.00 2018-11-21 15:18:55.913 325 16505.40 348.02 50867.31 88888.00 2018-11-21 15:18:56.413 325 16505.40 348.02 50867.30 88888.00 2018-11-21 15:18:56.913 325 16505.39 348.08 50867.35 88888.00 2018-11-21 15:18:57.413 325 16505.39 348.18 50867.39 88888.00 2018-11-21 15:18:57.913 325 16505.35 348.23 50867.35 88888.00 2018-11-21 15:18:58.413 325 16505.41 348.33 50867.34 88888.00 2018-11-21 15:18:58.913 325 16505.36 348.38 50867.38 88888.00 2018-11-21 15:18:59.913 325 16505.42 348.49 50867.43 88888.00 2018-11-21 15:19:00.413 325 16505.40 348.54 50867.45 88888.00 2018-11-21 15:19:00.913 325 16505.39 348.62 50867.52 88888.00 2018-11-21 15:19:01.413 325 16505.42 348.70 50867.58 88888.00 2018-11-21 15:19:01.913 325 16505.40 348.77 50867.54 88888.00 2018-11-21 15:19:02.413 325 16505.39 348.82 50867.54 88888.00 2018-11-21 15:19:02.913 325 16505.40 348.86 50867.55 88888.00 2018-11-21 15:19:03.413 325 16505.42 348.92 50867.52 88888.00 2018-11-21 15:19:03.913 325 16505.37 349.00 50867.55 88888.00 2018-11-21 15:19:04.413 325 16505.36 349.06 50867.51 88888.00 2018-11-21 15:19:04.913 325 16505.41 349.16 50867.50 88888.00 2018-11-21 15:19:05.413 325 16505.43 349.27 50867.57 88888.00 2018-11-21 15:19:05.913 325 16505.40 349.27 50867.60 88888.00 2018-11-21 15:19:06.413 325 16505.34 349.32 50867.55 88888.00 2018-11-21 15:19:06.913 325 16505.37 349.37 50867.59 88888.00 2018-11-21 15:19:07.413 325 16505.37 349.41 50867.60 88888.00 2018-11-21 15:19:07.913 325 16505.35 349.41 50867.54 88888.00 2018-11-21 15:19:08.413 325 16505.36 349.38 50867.53 88888.00 2018-11-21 15:19:08.913 325 16505.43 349.40 50867.54 88888.00 2018-11-21 15:19:09.913 325 16505.34 349.47 50867.59 88888.00 2018-11-21 15:19:10.413 325 16505.34 349.47 50867.52 88888.00 2018-11-21 15:19:10.913 325 16505.33 349.51 50867.57 88888.00 2018-11-21 15:19:11.413 325 16505.33 349.54 50867.60 88888.00 2018-11-21 15:19:11.913 325 16505.34 349.54 50867.60 88888.00 2018-11-21 15:19:12.413 325 16505.33 349.53 50867.55 88888.00 2018-11-21 15:19:12.913 325 16505.33 349.53 50867.55 88888.00 2018-11-21 15:19:13.413 325 16505.34 349.49 50867.51 88888.00 2018-11-21 15:19:13.913 325 16505.35 349.42 50867.50 88888.00 2018-11-21 15:19:14.413 325 16505.39 349.33 50867.50 88888.00 2018-11-21 15:19:14.913 325 16505.40 349.26 50867.53 88888.00 2018-11-21 15:19:15.404 325 16505.36 349.20 50867.54 88888.00 2018-11-21 15:19:15.904 325 16505.39 349.18 50867.53 88888.00 2018-11-21 15:19:16.404 325 16505.40 349.08 50867.52 88888.00 2018-11-21 15:19:16.904 325 16505.39 348.95 50867.53 88888.00 2018-11-21 15:19:17.404 325 16505.36 348.89 50867.52 88888.00 2018-11-21 15:19:17.904 325 16505.35 348.77 50867.55 88888.00 2018-11-21 15:19:18.404 325 16505.34 348.73 50867.51 88888.00 2018-11-21 15:19:18.904 325 16505.39 348.70 50867.52 88888.00 2018-11-21 15:19:19.904 325 16505.36 348.45 50867.61 88888.00 2018-11-21 15:19:20.404 325 16505.31 348.37 50867.59 88888.00 2018-11-21 15:19:20.904 325 16505.30 348.29 50867.58 88888.00 2018-11-21 15:19:21.404 325 16505.33 348.18 50867.55 88888.00 2018-11-21 15:19:21.904 325 16505.28 348.07 50867.46 88888.00 2018-11-21 15:19:22.404 325 16505.26 347.98 50867.54 88888.00 2018-11-21 15:19:22.904 325 16505.22 347.95 50867.50 88888.00 2018-11-21 15:19:23.404 325 16505.21 347.83 50867.45 88888.00 2018-11-21 15:19:23.904 325 16505.13 347.76 50867.54 88888.00 2018-11-21 15:19:24.404 325 16505.06 347.75 50867.60 88888.00 2018-11-21 15:19:24.904 325 16505.08 347.64 50867.53 88888.00 2018-11-21 15:19:25.404 325 16505.11 347.58 50867.45 88888.00 2018-11-21 15:19:25.904 325 16505.04 347.51 50867.42 88888.00 2018-11-21 15:19:26.404 325 16504.95 347.53 50867.39 88888.00 2018-11-21 15:19:26.904 325 16504.89 347.54 50867.39 88888.00 2018-11-21 15:19:27.404 325 16504.84 347.58 50867.39 88888.00 2018-11-21 15:19:27.904 325 16504.80 347.67 50867.34 88888.00 2018-11-21 15:19:28.404 325 16504.74 347.66 50867.33 88888.00 2018-11-21 15:19:28.904 325 16504.75 347.64 50867.33 88888.00 2018-11-21 15:19:29.904 325 16504.67 347.68 50867.32 88888.00 2018-11-21 15:19:30.404 325 16504.63 347.69 50867.35 88888.00 2018-11-21 15:19:30.904 325 16504.65 347.70 50867.34 88888.00 2018-11-21 15:19:31.404 325 16504.65 347.76 50867.33 88888.00 2018-11-21 15:19:31.904 325 16504.69 347.85 50867.25 88888.00 2018-11-21 15:19:32.404 325 16504.71 347.88 50867.24 88888.00 2018-11-21 15:19:32.904 325 16504.74 347.99 50867.33 88888.00 2018-11-21 15:19:33.404 325 16504.73 347.99 50867.31 88888.00 2018-11-21 15:19:33.904 325 16504.72 348.02 50867.24 88888.00 2018-11-21 15:19:34.404 325 16504.78 348.10 50867.21 88888.00 2018-11-21 15:19:34.904 325 16504.86 348.23 50867.24 88888.00 2018-11-21 15:19:35.404 325 16504.87 348.27 50867.26 88888.00 2018-11-21 15:19:35.904 325 16504.92 348.32 50867.29 88888.00 2018-11-21 15:19:36.404 325 16504.88 348.50 50867.35 88888.00 2018-11-21 15:19:36.904 325 16504.91 348.58 50867.35 88888.00 2018-11-21 15:19:37.904 325 16505.02 348.63 50867.32 88888.00 2018-11-21 15:19:38.404 325 16505.07 348.73 50867.33 88888.00 2018-11-21 15:19:38.904 325 16505.11 348.79 50867.33 88888.00 2018-11-21 15:19:39.904 325 16505.22 348.85 50867.36 88888.00 2018-11-21 15:19:40.404 325 16505.23 348.98 50867.44 88888.00 2018-11-21 15:19:40.904 325 16505.26 349.01 50867.38 88888.00 2018-11-21 15:19:41.404 325 16505.35 349.07 50867.40 88888.00 2018-11-21 15:19:41.904 325 16505.42 349.10 50867.42 88888.00 2018-11-21 15:19:42.404 325 16505.44 349.12 50867.42 88888.00 2018-11-21 15:19:42.904 325 16505.46 349.10 50867.36 88888.00 2018-11-21 15:19:43.404 325 16505.48 349.12 50867.39 88888.00 2018-11-21 15:19:43.904 325 16505.52 349.18 50867.42 88888.00 2018-11-21 15:19:44.404 325 16505.55 349.18 50867.44 88888.00 2018-11-21 15:19:44.905 325 16505.60 349.16 50867.49 88888.00 2018-11-21 15:19:45.405 325 16505.67 349.20 50867.57 88888.00 2018-11-21 15:19:45.905 325 16505.63 349.21 50867.52 88888.00 2018-11-21 15:19:46.405 325 16505.64 349.21 50867.45 88888.00 2018-11-21 15:19:46.905 325 16505.72 349.21 50867.44 88888.00 2018-11-21 15:19:47.405 325 16505.78 349.20 50867.52 88888.00 2018-11-21 15:19:47.905 325 16505.81 349.14 50867.52 88888.00 2018-11-21 15:19:48.405 325 16505.80 349.11 50867.48 88888.00 2018-11-21 15:19:48.905 325 16505.81 349.07 50867.49 88888.00 2018-11-21 15:19:49.405 325 16505.85 349.02 50867.44 88888.00 2018-11-21 15:19:49.905 325 16505.89 349.01 50867.46 88888.00 2018-11-21 15:19:50.405 325 16505.90 349.00 50867.48 88888.00 2018-11-21 15:19:50.905 325 16505.96 349.00 50867.51 88888.00 2018-11-21 15:19:51.405 325 16506.03 348.97 50867.55 88888.00 2018-11-21 15:19:51.905 325 16506.07 348.81 50867.53 88888.00 2018-11-21 15:19:52.405 325 16506.07 348.75 50867.45 88888.00 2018-11-21 15:19:52.905 325 16506.07 348.75 50867.49 88888.00 2018-11-21 15:19:53.405 325 16506.07 348.66 50867.44 88888.00 2018-11-21 15:19:53.905 325 16506.06 348.56 50867.44 88888.00 2018-11-21 15:19:54.405 325 16506.06 348.47 50867.43 88888.00 2018-11-21 15:19:54.905 325 16506.14 348.44 50867.45 88888.00 2018-11-21 15:19:55.405 325 16506.16 348.34 50867.46 88888.00 2018-11-21 15:19:55.905 325 16506.15 348.24 50867.44 88888.00 2018-11-21 15:19:56.405 325 16506.12 348.12 50867.45 88888.00 2018-11-21 15:19:56.905 325 16506.07 348.05 50867.52 88888.00 2018-11-21 15:19:57.905 325 16505.98 347.94 50867.31 88888.00 2018-11-21 15:19:58.405 325 16506.03 347.96 50867.31 88888.00 2018-11-21 15:19:58.905 325 16506.05 347.89 50867.32 88888.00 2018-11-21 15:19:59.405 325 16506.03 347.87 50867.35 88888.00 2018-11-21 15:19:59.905 325 16506.02 347.81 50867.32 88888.00 2018-11-21 15:20:00.405 325 16505.98 347.75 50867.30 88888.00 2018-11-21 15:20:00.905 325 16505.93 347.71 50867.30 88888.00 2018-11-21 15:20:01.405 325 16505.81 347.67 50867.27 88888.00 2018-11-21 15:20:01.905 325 16505.78 347.69 50867.29 88888.00 2018-11-21 15:20:02.405 325 16505.80 347.66 50867.34 88888.00 2018-11-21 15:20:02.905 325 16505.79 347.60 50867.30 88888.00 2018-11-21 15:20:03.405 325 16505.79 347.59 50867.35 88888.00 2018-11-21 15:20:03.905 325 16505.76 347.64 50867.39 88888.00 2018-11-21 15:20:04.405 325 16505.74 347.63 50867.40 88888.00 2018-11-21 15:20:04.905 325 16505.70 347.60 50867.36 88888.00 2018-11-21 15:20:05.405 325 16505.66 347.63 50867.31 88888.00 2018-11-21 15:20:05.905 325 16505.60 347.76 50867.31 88888.00 2018-11-21 15:20:06.405 325 16505.64 347.81 50867.26 88888.00 2018-11-21 15:20:06.905 325 16505.68 347.86 50867.30 88888.00 2018-11-21 15:20:07.405 325 16505.70 347.87 50867.31 88888.00 2018-11-21 15:20:07.905 325 16505.67 347.86 50867.24 88888.00 2018-11-21 15:20:08.405 325 16505.63 347.88 50867.27 88888.00 2018-11-21 15:20:08.905 325 16505.66 347.97 50867.32 88888.00 2018-11-21 15:20:09.405 325 16505.62 347.98 50867.34 88888.00 2018-11-21 15:20:09.905 325 16505.67 348.07 50867.34 88888.00 2018-11-21 15:20:10.405 325 16505.64 348.13 50867.31 88888.00 2018-11-21 15:20:10.905 325 16505.68 348.20 50867.31 88888.00 2018-11-21 15:20:11.405 325 16505.70 348.18 50867.35 88888.00 2018-11-21 15:20:11.905 325 16505.67 348.18 50867.32 88888.00 2018-11-21 15:20:12.405 325 16505.69 348.22 50867.29 88888.00 2018-11-21 15:20:12.905 325 16505.70 348.32 50867.29 88888.00 2018-11-21 15:20:13.405 325 16505.77 348.42 50867.25 88888.00 2018-11-21 15:20:13.905 325 16505.81 348.41 50867.26 88888.00 2018-11-21 15:20:14.405 325 16505.87 348.44 50867.24 88888.00 2018-11-21 15:20:14.905 325 16505.88 348.48 50867.29 88888.00 2018-11-21 15:20:15.405 325 16505.88 348.48 50867.34 88888.00 2018-11-21 15:20:15.905 325 16505.93 348.49 50867.36 88888.00 2018-11-21 15:20:16.405 325 16505.95 348.50 50867.39 88888.00 2018-11-21 15:20:16.905 325 16505.99 348.50 50867.31 88888.00 2018-11-21 15:20:17.405 325 16505.99 348.49 50867.32 88888.00 2018-11-21 15:20:17.906 325 16506.02 348.55 50867.33 88888.00 2018-11-21 15:20:18.406 325 16505.99 348.57 50867.32 88888.00 2018-11-21 15:20:18.906 325 16505.98 348.58 50867.33 88888.00 2018-11-21 15:20:19.406 325 16506.04 348.57 50867.36 88888.00 2018-11-21 15:20:19.906 325 16506.05 348.55 50867.32 88888.00 2018-11-21 15:20:20.406 325 16506.07 348.49 50867.32 88888.00 2018-11-21 15:20:21.406 325 16506.06 348.48 50867.32 88888.00 2018-11-21 15:20:21.906 325 16506.06 348.44 50867.32 88888.00 2018-11-21 15:20:22.406 325 16506.05 348.46 50867.30 88888.00 2018-11-21 15:20:22.906 325 16505.99 348.47 50867.29 88888.00 2018-11-21 15:20:23.406 325 16505.96 348.48 50867.30 88888.00 2018-11-21 15:20:23.906 325 16505.97 348.45 50867.35 88888.00 2018-11-21 15:20:24.406 325 16505.96 348.44 50867.41 88888.00 2018-11-21 15:20:24.906 325 16505.95 348.41 50867.36 88888.00 2018-11-21 15:20:25.406 325 16505.94 348.36 50867.31 88888.00 2018-11-21 15:20:25.906 325 16505.93 348.36 50867.26 88888.00 2018-11-21 15:20:26.406 325 16505.89 348.36 50867.23 88888.00 2018-11-21 15:20:26.906 325 16505.86 348.37 50867.26 88888.00 2018-11-21 15:20:27.406 325 16505.83 348.38 50867.24 88888.00 2018-11-21 15:20:27.906 325 16505.79 348.29 50867.24 88888.00 2018-11-21 15:20:28.406 325 16505.75 348.28 50867.18 88888.00 2018-11-21 15:20:28.906 325 16505.72 348.29 50867.23 88888.00 2018-11-21 15:20:29.406 325 16505.70 348.30 50867.25 88888.00 2018-11-21 15:20:29.906 325 16505.64 348.33 50867.26 88888.00 2018-11-21 15:20:30.406 325 16505.61 348.34 50867.26 88888.00 2018-11-21 15:20:31.406 325 16505.51 348.27 50867.27 88888.00 2018-11-21 15:20:31.906 325 16505.43 348.23 50867.27 88888.00 2018-11-21 15:20:32.406 325 16505.39 348.23 50867.27 88888.00 2018-11-21 15:20:32.906 325 16505.39 348.22 50867.30 88888.00 2018-11-21 15:20:33.406 325 16505.43 348.22 50867.30 88888.00 2018-11-21 15:20:33.906 325 16505.39 348.21 50867.26 88888.00 2018-11-21 15:20:34.406 325 16505.35 348.16 50867.25 88888.00 2018-11-21 15:20:34.906 325 16505.33 348.14 50867.23 88888.00 2018-11-21 15:20:35.406 325 16505.27 348.13 50867.21 88888.00 2018-11-21 15:20:35.906 325 16505.27 348.14 50867.27 88888.00 2018-11-21 15:20:36.406 325 16505.26 348.11 50867.34 88888.00 2018-11-21 15:20:36.906 325 16505.25 348.12 50867.30 88888.00 2018-11-21 15:20:37.406 325 16505.22 348.13 50867.34 88888.00 2018-11-21 15:20:37.906 325 16505.13 348.12 50867.36 88888.00 2018-11-21 15:20:38.406 325 16505.14 348.04 50867.35 88888.00 2018-11-21 15:20:38.906 325 16505.18 348.05 50867.44 88888.00 2018-11-21 15:20:39.406 325 16505.16 347.99 50867.43 88888.00 2018-11-21 15:20:39.906 325 16505.13 347.93 50867.36 88888.00 2018-11-21 15:20:40.406 325 16505.13 347.95 50867.38 88888.00 2018-11-21 15:20:40.906 325 16505.10 347.98 50867.34 88888.00 2018-11-21 15:20:41.406 325 16505.14 347.92 50867.35 88888.00 2018-11-21 15:20:41.906 325 16505.13 347.92 50867.33 88888.00 2018-11-21 15:20:42.406 325 16505.17 347.90 50867.30 88888.00 2018-11-21 15:20:42.906 325 16505.16 347.81 50867.36 88888.00 2018-11-21 15:20:43.406 325 16505.14 347.77 50867.43 88888.00 2018-11-21 15:20:43.906 325 16505.14 347.78 50867.40 88888.00 2018-11-21 15:20:44.406 325 16505.14 347.79 50867.38 88888.00 2018-11-21 15:20:44.906 325 16505.13 347.77 50867.35 88888.00 2018-11-21 15:20:45.406 325 16505.16 347.84 50867.39 88888.00 2018-11-21 15:20:45.906 325 16505.19 347.83 50867.41 88888.00 2018-11-21 15:20:46.407 325 16505.21 347.84 50867.39 88888.00 2018-11-21 15:20:46.907 325 16505.19 347.90 50867.36 88888.00 2018-11-21 15:20:47.407 325 16505.22 347.93 50867.39 88888.00 2018-11-21 15:20:47.907 325 16505.24 347.92 50867.38 88888.00 2018-11-21 15:20:48.407 325 16505.31 347.99 50867.42 88888.00 2018-11-21 15:20:48.907 325 16505.31 348.02 50867.38 88888.00 2018-11-21 15:20:49.407 325 16505.35 348.05 50867.34 88888.00 2018-11-21 15:20:49.907 325 16505.40 348.03 50867.32 88888.00 2018-11-21 15:20:50.407 325 16505.37 348.06 50867.35 88888.00 2018-11-21 15:20:50.907 325 16505.43 348.08 50867.38 88888.00 2018-11-21 15:20:51.407 325 16505.45 348.10 50867.29 88888.00 2018-11-21 15:20:51.907 325 16505.49 348.14 50867.25 88888.00 2018-11-21 15:20:52.407 325 16505.51 348.08 50867.30 88888.00 2018-11-21 15:20:52.907 325 16505.54 348.15 50867.31 88888.00 2018-11-21 15:20:53.407 325 16505.58 348.20 50867.31 88888.00 2018-11-21 15:20:53.907 325 16505.61 348.23 50867.33 88888.00 2018-11-21 15:20:54.407 325 16505.64 348.28 50867.36 88888.00 2018-11-21 15:20:54.907 325 16505.70 348.28 50867.38 88888.00 2018-11-21 15:20:55.407 325 16505.72 348.28 50867.34 88888.00 2018-11-21 15:20:55.907 325 16505.79 348.30 50867.30 88888.00 2018-11-21 15:20:56.407 325 16505.83 348.30 50867.30 88888.00 2018-11-21 15:20:56.907 325 16505.81 348.36 50867.31 88888.00 2018-11-21 15:20:57.407 325 16505.77 348.38 50867.33 88888.00 2018-11-21 15:20:57.907 325 16505.78 348.39 50867.34 88888.00 2018-11-21 15:20:58.407 325 16505.83 348.41 50867.39 88888.00 2018-11-21 15:20:58.907 325 16505.85 348.37 50867.32 88888.00 2018-11-21 15:20:59.407 325 16505.87 348.32 50867.31 88888.00 2018-11-21 15:20:59.907 325 16505.88 348.31 50867.36 88888.00 2018-11-21 15:21:00.407 325 16505.89 348.34 50867.36 88888.00 2018-11-21 15:21:00.907 325 16505.88 348.40 50867.43 88888.00 2018-11-21 15:21:01.407 325 16505.87 348.39 50867.38 88888.00 2018-11-21 15:21:01.907 325 16505.81 348.39 50867.34 88888.00 2018-11-21 15:21:02.407 325 16505.78 348.40 50867.35 88888.00 2018-11-21 15:21:02.907 325 16505.83 348.41 50867.34 88888.00 2018-11-21 15:21:03.407 325 16505.78 348.36 50867.33 88888.00 2018-11-21 15:21:03.907 325 16505.76 348.31 50867.41 88888.00 2018-11-21 15:21:04.407 325 16505.77 348.30 50867.33 88888.00 2018-11-21 15:21:04.907 325 16505.79 348.30 50867.34 88888.00 2018-11-21 15:21:05.407 325 16505.74 348.29 50867.32 88888.00 2018-11-21 15:21:05.907 325 16505.72 348.30 50867.31 88888.00 2018-11-21 15:21:06.407 325 16505.70 348.29 50867.39 88888.00 2018-11-21 15:21:06.907 325 16505.63 348.29 50867.38 88888.00 2018-11-21 15:21:07.407 325 16505.62 348.29 50867.35 88888.00 2018-11-21 15:21:07.907 325 16505.53 348.28 50867.31 88888.00 2018-11-21 15:21:08.407 325 16505.50 348.33 50867.30 88888.00 2018-11-21 15:21:08.907 325 16505.49 348.38 50867.31 88888.00 2018-11-21 15:21:09.407 325 16505.50 348.39 50867.32 88888.00 2018-11-21 15:21:09.907 325 16505.49 348.38 50867.40 88888.00 2018-11-21 15:21:10.407 325 16505.42 348.41 50867.41 88888.00 2018-11-21 15:21:10.907 325 16505.35 348.39 50867.40 88888.00 2018-11-21 15:21:11.408 325 16505.31 348.39 50867.34 88888.00 2018-11-21 15:21:11.908 325 16505.23 348.42 50867.32 88888.00 2018-11-21 15:21:12.408 325 16505.19 348.46 50867.36 88888.00 2018-11-21 15:21:12.908 325 16505.21 348.45 50867.44 88888.00 2018-11-21 15:21:13.408 325 16505.23 348.51 50867.49 88888.00 2018-11-21 15:21:13.908 325 16505.19 348.55 50867.45 88888.00 2018-11-21 15:21:14.408 325 16505.19 348.54 50867.43 88888.00 2018-11-21 15:21:14.908 325 16505.17 348.55 50867.33 88888.00 2018-11-21 15:21:15.408 325 16505.13 348.49 50867.32 88888.00 2018-11-21 15:21:15.908 325 16505.10 348.50 50867.41 88888.00 2018-11-21 15:21:16.408 325 16505.13 348.53 50867.36 88888.00 2018-11-21 15:21:16.908 325 16505.13 348.60 50867.35 88888.00 2018-11-21 15:21:17.408 325 16505.10 348.67 50867.35 88888.00 2018-11-21 15:21:17.908 325 16505.11 348.60 50867.35 88888.00 2018-11-21 15:21:18.408 325 16505.08 348.54 50867.43 88888.00 2018-11-21 15:21:18.908 325 16505.05 348.57 50867.38 88888.00 2018-11-21 15:21:19.408 325 16505.09 348.65 50867.38 88888.00 2018-11-21 15:21:19.908 325 16505.07 348.66 50867.41 88888.00 2018-11-21 15:21:20.408 325 16505.07 348.70 50867.40 88888.00 2018-11-21 15:21:20.908 325 16505.14 348.68 50867.36 88888.00 2018-11-21 15:21:21.408 325 16505.13 348.72 50867.41 88888.00 2018-11-21 15:21:21.908 325 16505.13 348.67 50867.44 88888.00 2018-11-21 15:21:22.408 325 16505.14 348.63 50867.50 88888.00 2018-11-21 15:21:22.908 325 16505.21 348.66 50867.45 88888.00 2018-11-21 15:21:23.408 325 16505.22 348.68 50867.44 88888.00 2018-11-21 15:21:23.908 325 16505.23 348.66 50867.43 88888.00 2018-11-21 15:21:24.408 325 16505.17 348.66 50867.44 88888.00 2018-11-21 15:21:24.908 325 16505.22 348.65 50867.43 88888.00 2018-11-21 15:21:25.408 325 16505.23 348.65 50867.39 88888.00 2018-11-21 15:21:25.908 325 16505.25 348.65 50867.43 88888.00 2018-11-21 15:21:26.408 325 16505.25 348.64 50867.46 88888.00 2018-11-21 15:21:26.908 325 16505.30 348.59 50867.50 88888.00 2018-11-21 15:21:27.408 325 16505.31 348.51 50867.50 88888.00 2018-11-21 15:21:27.908 325 16505.33 348.49 50867.46 88888.00 2018-11-21 15:21:28.408 325 16505.34 348.48 50867.44 88888.00 2018-11-21 15:21:28.908 325 16505.36 348.49 50867.42 88888.00 2018-11-21 15:21:29.408 325 16505.34 348.51 50867.39 88888.00 2018-11-21 15:21:29.908 325 16505.35 348.53 50867.41 88888.00 2018-11-21 15:21:30.408 325 16505.40 348.50 50867.40 88888.00 2018-11-21 15:21:30.908 325 16505.42 348.44 50867.46 88888.00 2018-11-21 15:21:31.408 325 16505.44 348.39 50867.50 88888.00 2018-11-21 15:21:31.908 325 16505.43 348.40 50867.48 88888.00 2018-11-21 15:21:32.908 325 16505.52 348.40 50867.39 88888.00 2018-11-21 15:21:33.408 325 16505.57 348.38 50867.41 88888.00 2018-11-21 15:21:33.908 325 16505.60 348.32 50867.35 88888.00 2018-11-21 15:21:34.408 325 16505.62 348.31 50867.36 88888.00 2018-11-21 15:21:34.908 325 16505.57 348.31 50867.31 88888.00 2018-11-21 15:21:35.408 325 16505.63 348.27 50867.29 88888.00 2018-11-21 15:21:35.908 325 16505.61 348.29 50867.32 88888.00 2018-11-21 15:21:36.408 325 16505.62 348.31 50867.35 88888.00 2018-11-21 15:21:36.908 325 16505.60 348.32 50867.38 88888.00 2018-11-21 15:21:37.408 325 16505.62 348.29 50867.43 88888.00 2018-11-21 15:21:37.908 325 16505.61 348.24 50867.44 88888.00 2018-11-21 15:21:38.408 325 16505.58 348.21 50867.42 88888.00 2018-11-21 15:21:38.908 325 16505.55 348.23 50867.39 88888.00 2018-11-21 15:21:39.408 325 16505.57 348.32 50867.38 88888.00 2018-11-21 15:21:39.908 325 16505.59 348.29 50867.44 88888.00 2018-11-21 15:21:40.408 325 16505.59 348.30 50867.40 88888.00 2018-11-21 15:21:40.908 325 16505.60 348.21 50867.36 88888.00 2018-11-21 15:21:41.408 325 16505.59 348.15 50867.33 88888.00 2018-11-21 15:21:41.908 325 16505.59 348.12 50867.33 88888.00 2018-11-21 15:21:42.408 325 16505.60 348.12 50867.35 88888.00 2018-11-21 15:21:42.909 325 16505.57 348.20 50867.34 88888.00 2018-11-21 15:21:43.409 325 16505.53 348.19 50867.30 88888.00 2018-11-21 15:21:43.909 325 16505.54 348.11 50867.27 88888.00 2018-11-21 15:21:44.409 325 16505.51 348.14 50867.30 88888.00 2018-11-21 15:21:44.909 325 16505.49 348.12 50867.27 88888.00 2018-11-21 15:21:45.409 325 16505.49 348.12 50867.30 88888.00 2018-11-21 15:21:45.909 325 16505.50 348.07 50867.31 88888.00 2018-11-21 15:21:46.409 325 16505.46 348.10 50867.35 88888.00 2018-11-21 15:21:46.909 325 16505.43 348.10 50867.40 88888.00 2018-11-21 15:21:47.409 325 16505.44 348.11 50867.36 88888.00 2018-11-21 15:21:47.909 325 16505.41 348.07 50867.35 88888.00 2018-11-21 15:21:48.409 325 16505.39 348.10 50867.35 88888.00 2018-11-21 15:21:48.909 325 16505.40 348.07 50867.31 88888.00 2018-11-21 15:21:49.409 325 16505.43 348.10 50867.34 88888.00 2018-11-21 15:21:49.909 325 16505.44 348.08 50867.34 88888.00 2018-11-21 15:21:50.409 325 16505.45 348.07 50867.35 88888.00 2018-11-21 15:21:50.909 325 16505.45 348.12 50867.32 88888.00 2018-11-21 15:21:51.409 325 16505.48 348.13 50867.31 88888.00 2018-11-21 15:21:51.909 325 16505.43 348.16 50867.35 88888.00 2018-11-21 15:21:52.409 325 16505.37 348.19 50867.35 88888.00 2018-11-21 15:21:52.909 325 16505.41 348.21 50867.33 88888.00 2018-11-21 15:21:53.409 325 16505.43 348.23 50867.35 88888.00 2018-11-21 15:21:53.909 325 16505.42 348.28 50867.32 88888.00 2018-11-21 15:21:54.409 325 16505.41 348.27 50867.29 88888.00 2018-11-21 15:21:54.909 325 16505.48 348.23 50867.27 88888.00 2018-11-21 15:21:55.409 325 16505.46 348.30 50867.26 88888.00 2018-11-21 15:21:55.909 325 16505.45 348.33 50867.29 88888.00 2018-11-21 15:21:56.409 325 16505.43 348.36 50867.32 88888.00 2018-11-21 15:21:56.909 325 16505.41 348.39 50867.35 88888.00 2018-11-21 15:21:57.409 325 16505.41 348.46 50867.31 88888.00 2018-11-21 15:21:57.909 325 16505.39 348.46 50867.29 88888.00 2018-11-21 15:21:58.409 325 16505.43 348.47 50867.29 88888.00 2018-11-21 15:21:58.909 325 16505.50 348.45 50867.22 88888.00 2018-11-21 15:21:59.409 325 16505.51 348.46 50867.26 88888.00 2018-11-21 15:21:59.909 325 16505.51 348.63 50867.27 88888.00 2018-11-21 15:22:00.909 325 16505.51 348.74 50867.16 88888.00 2018-11-21 15:22:01.409 325 16505.51 348.74 50867.18 88888.00 2018-11-21 15:22:01.909 325 16505.48 348.70 50867.29 88888.00 2018-11-21 15:22:02.409 325 16505.48 348.72 50867.31 88888.00 2018-11-21 15:22:02.909 325 16505.51 348.79 50867.26 88888.00 2018-11-21 15:22:03.409 325 16505.51 348.91 50867.32 88888.00 2018-11-21 15:22:03.909 325 16505.54 348.84 50867.32 88888.00 2018-11-21 15:22:04.409 325 16505.53 348.83 50867.31 88888.00 2018-11-21 15:22:04.909 325 16505.53 348.83 50867.30 88888.00 2018-11-21 15:22:05.409 325 16505.53 348.82 50867.31 88888.00 2018-11-21 15:22:05.909 325 16505.55 348.86 50867.35 88888.00 2018-11-21 15:22:06.409 325 16505.59 348.89 50867.36 88888.00 2018-11-21 15:22:06.909 325 16505.61 348.90 50867.41 88888.00 2018-11-21 15:22:07.409 325 16505.63 348.91 50867.42 88888.00 2018-11-21 15:22:07.909 325 16505.64 348.99 50867.40 88888.00 2018-11-21 15:22:08.409 325 16505.67 348.98 50867.41 88888.00 2018-11-21 15:22:08.909 325 16505.68 348.99 50867.42 88888.00 2018-11-21 15:22:09.409 325 16505.68 348.98 50867.40 88888.00 2018-11-21 15:22:09.909 325 16505.75 348.93 50867.39 88888.00 2018-11-21 15:22:10.409 325 16505.75 348.92 50867.34 88888.00 2018-11-21 15:22:10.910 325 16505.77 348.92 50867.30 88888.00 2018-11-21 15:22:11.410 325 16505.79 348.90 50867.34 88888.00 2018-11-21 15:22:11.910 325 16505.81 348.88 50867.39 88888.00 2018-11-21 15:22:12.410 325 16505.80 348.81 50867.44 88888.00 2018-11-21 15:22:12.910 325 16505.81 348.75 50867.45 88888.00 2018-11-21 15:22:13.410 325 16505.84 348.68 50867.51 88888.00 2018-11-21 15:22:13.910 325 16505.83 348.70 50867.58 88888.00 2018-11-21 15:22:14.410 325 16505.86 348.72 50867.55 88888.00 2018-11-21 15:22:14.910 325 16505.89 348.73 50867.44 88888.00 2018-11-21 15:22:15.410 325 16505.89 348.63 50867.39 88888.00 2018-11-21 15:22:15.910 325 16505.96 348.51 50867.44 88888.00 2018-11-21 15:22:16.410 325 16505.98 348.45 50867.52 88888.00 2018-11-21 15:22:16.910 325 16505.98 348.42 50867.41 88888.00 2018-11-21 15:22:17.410 325 16505.98 348.36 50867.42 88888.00 2018-11-21 15:22:17.910 325 16505.96 348.30 50867.48 88888.00 2018-11-21 15:22:18.410 325 16505.96 348.22 50867.53 88888.00 2018-11-21 15:22:18.910 325 16505.94 348.12 50867.46 88888.00 2018-11-21 15:22:19.410 325 16505.90 348.04 50867.52 88888.00 2018-11-21 15:22:19.910 325 16505.90 347.99 50867.53 88888.00 2018-11-21 15:22:20.410 325 16505.93 347.90 50867.59 88888.00 2018-11-21 15:22:20.910 325 16505.88 347.85 50867.61 88888.00 2018-11-21 15:22:21.410 325 16505.90 347.75 50867.59 88888.00 2018-11-21 15:22:21.910 325 16505.88 347.67 50867.55 88888.00 2018-11-21 15:22:22.410 325 16505.88 347.59 50867.52 88888.00 2018-11-21 15:22:22.910 325 16505.88 347.55 50867.50 88888.00 2018-11-21 15:22:23.410 325 16505.83 347.47 50867.48 88888.00 2018-11-21 15:22:23.910 325 16505.85 347.38 50867.45 88888.00 2018-11-21 15:22:24.410 325 16505.85 347.31 50867.41 88888.00 2018-11-21 15:22:24.910 325 16505.81 347.27 50867.43 88888.00 2018-11-21 15:22:25.410 325 16505.75 347.25 50867.41 88888.00 2018-11-21 15:22:25.910 325 16505.77 347.25 50867.42 88888.00 2018-11-21 15:22:26.410 325 16505.77 347.27 50867.42 88888.00 2018-11-21 15:22:26.910 325 16505.75 347.20 50867.39 88888.00 2018-11-21 15:22:27.410 325 16505.76 347.16 50867.41 88888.00 2018-11-21 15:22:27.910 325 16505.74 347.10 50867.39 88888.00 2018-11-21 15:22:28.410 325 16505.77 347.06 50867.40 88888.00 2018-11-21 15:22:28.910 325 16505.76 347.06 50867.40 88888.00 2018-11-21 15:22:29.410 325 16505.74 347.08 50867.36 88888.00 2018-11-21 15:22:29.910 325 16505.76 347.10 50867.29 88888.00 2018-11-21 15:22:30.410 325 16505.78 347.09 50867.30 88888.00 2018-11-21 15:22:30.910 325 16505.78 347.07 50867.29 88888.00 2018-11-21 15:22:31.410 325 16505.79 347.11 50867.33 88888.00 2018-11-21 15:22:31.910 325 16505.81 347.06 50867.30 88888.00 2018-11-21 15:22:32.410 325 16505.80 347.10 50867.24 88888.00 2018-11-21 15:22:32.910 325 16505.83 347.14 50867.23 88888.00 2018-11-21 15:22:33.410 325 16505.84 347.18 50867.22 88888.00 2018-11-21 15:22:33.910 325 16505.92 347.20 50867.16 88888.00 2018-11-21 15:22:34.410 325 16505.89 347.25 50867.20 88888.00 2018-11-21 15:22:34.910 325 16505.80 347.25 50867.25 88888.00 2018-11-21 15:22:35.410 325 16505.81 347.35 50867.18 88888.00 2018-11-21 15:22:35.910 325 16505.85 347.40 50867.17 88888.00 2018-11-21 15:22:36.410 325 16505.83 347.42 50867.23 88888.00 2018-11-21 15:22:36.910 325 16505.76 347.49 50867.20 88888.00 2018-11-21 15:22:37.410 325 16505.75 347.58 50867.29 88888.00 2018-11-21 15:22:37.910 325 16505.79 347.63 50867.29 88888.00 2018-11-21 15:22:38.410 325 16505.80 347.71 50867.31 88888.00 2018-11-21 15:22:38.910 325 16505.79 347.76 50867.30 88888.00 2018-11-21 15:22:39.410 325 16505.83 347.85 50867.33 88888.00 2018-11-21 15:22:39.910 325 16505.80 347.94 50867.36 88888.00 2018-11-21 15:22:40.410 325 16505.80 347.98 50867.36 88888.00 2018-11-21 15:22:40.911 325 16505.79 348.04 50867.44 88888.00 2018-11-21 15:22:41.411 325 16505.81 348.08 50867.42 88888.00 2018-11-21 15:22:41.911 325 16505.84 348.11 50867.35 88888.00 2018-11-21 15:22:42.411 325 16505.79 348.18 50867.31 88888.00 2018-11-21 15:22:42.911 325 16505.76 348.22 50867.29 88888.00 2018-11-21 15:22:43.411 325 16505.77 348.25 50867.30 88888.00 2018-11-21 15:22:43.911 325 16505.79 348.29 50867.27 88888.00 2018-11-21 15:22:44.411 325 16505.83 348.36 50867.34 88888.00 2018-11-21 15:22:44.911 325 16505.83 348.38 50867.41 88888.00 2018-11-21 15:22:45.411 325 16505.84 348.38 50867.41 88888.00 2018-11-21 15:22:45.911 325 16505.79 348.42 50867.43 88888.00 2018-11-21 15:22:46.411 325 16505.78 348.42 50867.43 88888.00 2018-11-21 15:22:46.911 325 16505.81 348.47 50867.46 88888.00 2018-11-21 15:22:47.411 325 16505.84 348.47 50867.46 88888.00 2018-11-21 15:22:47.911 325 16505.71 348.46 50867.44 88888.00 2018-11-21 15:22:48.411 325 16505.71 348.48 50867.43 88888.00 2018-11-21 15:22:48.911 325 16505.70 348.48 50867.44 88888.00 2018-11-21 15:22:49.411 325 16505.68 348.42 50867.46 88888.00 2018-11-21 15:22:49.911 325 16505.63 348.47 50867.46 88888.00 2018-11-21 15:22:50.411 325 16505.60 348.47 50867.45 88888.00 2018-11-21 15:22:50.911 325 16505.61 348.46 50867.50 88888.00 2018-11-21 15:22:51.911 325 16505.54 348.44 50867.53 88888.00 2018-11-21 15:22:52.411 325 16505.51 348.39 50867.55 88888.00 2018-11-21 15:22:52.911 325 16505.43 348.36 50867.60 88888.00 2018-11-21 15:22:53.411 325 16505.41 348.32 50867.63 88888.00 2018-11-21 15:22:54.411 325 16505.35 348.32 50867.59 88888.00 2018-11-21 15:22:54.911 325 16505.35 348.28 50867.61 88888.00 2018-11-21 15:22:55.411 325 16505.34 348.27 50867.67 88888.00 2018-11-21 15:22:55.911 325 16505.25 348.29 50867.68 88888.00 2018-11-21 15:22:56.411 325 16505.23 348.22 50867.71 88888.00 2018-11-21 15:22:56.911 325 16505.22 348.18 50867.72 88888.00 2018-11-21 15:22:57.411 325 16505.21 348.18 50867.70 88888.00 2018-11-21 15:22:57.911 325 16505.13 348.12 50867.70 88888.00 2018-11-21 15:22:58.411 325 16505.09 348.05 50867.72 88888.00 2018-11-21 15:22:58.911 325 16505.07 348.06 50867.78 88888.00 2018-11-21 15:22:59.411 325 16505.07 348.06 50867.73 88888.00 2018-11-21 15:22:59.911 325 16505.02 348.07 50867.68 88888.00 2018-11-21 15:23:00.411 325 16504.99 348.03 50867.68 88888.00 2018-11-21 15:23:00.911 325 16504.98 347.98 50867.68 88888.00 2018-11-21 15:23:01.411 325 16504.97 347.94 50867.69 88888.00 2018-11-21 15:23:01.911 325 16504.91 347.94 50867.73 88888.00 2018-11-21 15:23:02.411 325 16504.89 347.99 50867.73 88888.00 2018-11-21 15:23:02.911 325 16504.83 347.96 50867.71 88888.00 2018-11-21 15:23:03.411 325 16504.82 347.97 50867.72 88888.00 2018-11-21 15:23:03.911 325 16504.77 347.99 50867.73 88888.00 2018-11-21 15:23:04.411 325 16504.75 348.01 50867.70 88888.00 2018-11-21 15:23:04.911 325 16504.69 348.03 50867.66 88888.00 2018-11-21 15:23:05.411 325 16504.63 348.06 50867.66 88888.00 2018-11-21 15:23:05.911 325 16504.63 348.08 50867.62 88888.00 2018-11-21 15:23:06.411 325 16504.60 348.15 50867.59 88888.00 2018-11-21 15:23:06.911 325 16504.54 348.16 50867.52 88888.00 2018-11-21 15:23:07.411 325 16504.48 348.20 50867.53 88888.00 2018-11-21 15:23:07.911 325 16504.40 348.23 50867.52 88888.00 2018-11-21 15:23:08.411 325 16504.42 348.23 50867.52 88888.00 2018-11-21 15:23:08.911 325 16504.34 348.23 50867.54 88888.00 2018-11-21 15:23:09.412 325 16504.28 348.32 50867.49 88888.00 2018-11-21 15:23:09.912 325 16504.28 348.32 50867.46 88888.00 2018-11-21 15:23:10.412 325 16504.22 348.29 50867.50 88888.00 2018-11-21 15:23:10.912 325 16504.20 348.27 50867.50 88888.00 2018-11-21 15:23:11.412 325 16504.22 348.32 50867.50 88888.00 2018-11-21 15:23:11.912 325 16504.14 348.41 50867.53 88888.00 2018-11-21 15:23:12.412 325 16504.13 348.48 50867.52 88888.00 2018-11-21 15:23:12.912 325 16504.10 348.50 50867.48 88888.00 2018-11-21 15:23:13.412 325 16504.07 348.50 50867.46 88888.00 2018-11-21 15:23:13.912 325 16504.03 348.53 50867.49 88888.00 2018-11-21 15:23:14.412 325 16504.01 348.54 50867.53 88888.00 2018-11-21 15:23:14.912 325 16503.99 348.59 50867.53 88888.00 2018-11-21 15:23:15.412 325 16504.03 348.72 50867.53 88888.00 2018-11-21 15:23:15.912 325 16504.02 348.75 50867.55 88888.00 2018-11-21 15:23:16.412 325 16503.98 348.79 50867.60 88888.00 2018-11-21 15:23:16.912 325 16503.96 348.81 50867.61 88888.00 2018-11-21 15:23:17.412 325 16504.00 348.86 50867.62 88888.00 2018-11-21 15:23:17.912 325 16504.01 348.83 50867.62 88888.00 2018-11-21 15:23:18.412 325 16503.98 348.85 50867.59 88888.00 2018-11-21 15:23:18.912 325 16503.93 348.88 50867.61 88888.00 2018-11-21 15:23:19.412 325 16503.90 348.95 50867.69 88888.00 2018-11-21 15:23:19.912 325 16503.89 348.99 50867.63 88888.00 2018-11-21 15:23:20.412 325 16503.87 348.95 50867.62 88888.00 2018-11-21 15:23:20.912 325 16503.92 348.93 50867.61 88888.00 2018-11-21 15:23:21.412 325 16503.96 348.97 50867.63 88888.00 2018-11-21 15:23:21.912 325 16503.98 349.05 50867.61 88888.00 2018-11-21 15:23:22.412 325 16503.94 349.05 50867.57 88888.00 2018-11-21 15:23:22.912 325 16503.92 349.03 50867.64 88888.00 2018-11-21 15:23:23.412 325 16503.87 348.93 50867.72 88888.00 2018-11-21 15:23:23.912 325 16503.87 348.89 50867.73 88888.00 2018-11-21 15:23:24.412 325 16503.89 348.91 50867.80 88888.00 2018-11-21 15:23:24.912 325 16503.89 348.90 50867.78 88888.00 2018-11-21 15:23:25.412 325 16503.89 348.89 50867.73 88888.00 2018-11-21 15:23:25.912 325 16503.89 348.82 50867.69 88888.00 2018-11-21 15:23:26.412 325 16503.91 348.77 50867.71 88888.00 2018-11-21 15:23:26.912 325 16503.89 348.81 50867.76 88888.00 2018-11-21 15:23:27.412 325 16503.92 348.81 50867.79 88888.00 2018-11-21 15:23:27.912 325 16503.91 348.82 50867.76 88888.00 2018-11-21 15:23:28.412 325 16503.93 348.80 50867.79 88888.00 2018-11-21 15:23:28.912 325 16503.96 348.81 50867.79 88888.00 2018-11-21 15:23:29.412 325 16503.90 348.73 50867.78 88888.00 2018-11-21 15:23:29.912 325 16503.87 348.62 50867.73 88888.00 2018-11-21 15:23:30.412 325 16503.82 348.57 50867.79 88888.00 2018-11-21 15:23:30.912 325 16503.82 348.56 50867.82 88888.00 2018-11-21 15:23:31.412 325 16503.76 348.54 50867.87 88888.00 2018-11-21 15:23:31.912 325 16503.73 348.53 50867.81 88888.00 2018-11-21 15:23:32.412 325 16503.69 348.54 50867.82 88888.00 2018-11-21 15:23:32.912 325 16503.66 348.49 50867.84 88888.00 2018-11-21 15:23:33.412 325 16503.61 348.46 50867.85 88888.00 2018-11-21 15:23:33.912 325 16503.57 348.45 50867.79 88888.00 2018-11-21 15:23:34.413 325 16503.54 348.42 50867.70 88888.00 2018-11-21 15:23:34.913 325 16503.56 348.48 50867.75 88888.00 2018-11-21 15:23:35.413 325 16503.54 348.49 50867.76 88888.00 2018-11-21 15:23:35.913 325 16503.47 348.49 50867.80 88888.00 2018-11-21 15:23:36.413 325 16503.45 348.45 50867.81 88888.00 2018-11-21 15:23:36.913 325 16503.43 348.41 50867.77 88888.00 2018-11-21 15:23:37.413 325 16503.40 348.40 50867.78 88888.00 2018-11-21 15:23:37.913 325 16503.30 348.45 50867.78 88888.00 2018-11-21 15:23:38.413 325 16503.23 348.49 50867.77 88888.00 2018-11-21 15:23:38.913 325 16503.17 348.51 50867.75 88888.00 2018-11-21 15:23:39.413 325 16503.13 348.51 50867.73 88888.00 2018-11-21 15:23:39.913 325 16503.08 348.48 50867.78 88888.00 2018-11-21 15:23:40.413 325 16503.03 348.54 50867.77 88888.00 2018-11-21 15:23:40.913 325 16502.96 348.59 50867.76 88888.00 2018-11-21 15:23:41.413 325 16502.86 348.62 50867.81 88888.00 2018-11-21 15:23:41.913 325 16502.86 348.63 50867.82 88888.00 2018-11-21 15:23:42.413 325 16502.78 348.63 50867.81 88888.00 2018-11-21 15:23:42.913 325 16502.69 348.66 50867.80 88888.00 2018-11-21 15:23:43.413 325 16502.62 348.68 50867.78 88888.00 2018-11-21 15:23:43.913 325 16502.59 348.71 50867.81 88888.00 2018-11-21 15:23:44.413 325 16502.58 348.71 50867.79 88888.00 2018-11-21 15:23:44.913 325 16502.50 348.77 50867.76 88888.00 2018-11-21 15:23:45.413 325 16502.45 348.85 50867.67 88888.00 2018-11-21 15:23:45.913 325 16502.43 348.84 50867.66 88888.00 2018-11-21 15:23:46.413 325 16502.37 348.82 50867.68 88888.00 2018-11-21 15:23:46.913 325 16502.32 348.86 50867.71 88888.00 2018-11-21 15:23:47.413 325 16502.32 348.88 50867.67 88888.00 2018-11-21 15:23:47.913 325 16502.31 348.86 50867.66 88888.00 2018-11-21 15:23:48.413 325 16502.32 348.94 50867.63 88888.00 2018-11-21 15:23:48.913 325 16502.28 348.98 50867.61 88888.00 2018-11-21 15:23:49.413 325 16502.24 349.00 50867.62 88888.00 2018-11-21 15:23:49.913 325 16502.20 348.99 50867.55 88888.00 2018-11-21 15:23:50.413 325 16502.18 348.95 50867.53 88888.00 2018-11-21 15:23:50.913 325 16502.18 348.94 50867.60 88888.00 2018-11-21 15:23:51.413 325 16502.14 348.99 50867.60 88888.00 2018-11-21 15:23:51.913 325 16502.11 349.06 50867.52 88888.00 2018-11-21 15:23:52.413 325 16502.14 349.05 50867.64 88888.00 2018-11-21 15:23:52.913 325 16502.18 349.02 50867.71 88888.00 2018-11-21 15:23:53.413 325 16502.19 349.01 50867.62 88888.00 2018-11-21 15:23:53.913 325 16502.20 349.08 50867.55 88888.00 2018-11-21 15:23:54.413 325 16502.22 349.09 50867.57 88888.00 2018-11-21 15:23:54.913 325 16502.32 349.06 50867.59 88888.00 2018-11-21 15:23:55.913 325 16502.36 349.05 50867.52 88888.00 2018-11-21 15:23:56.413 325 16502.35 349.01 50867.50 88888.00 2018-11-21 15:23:56.913 325 16502.31 348.99 50867.54 88888.00 2018-11-21 15:23:57.413 325 16502.32 348.89 50867.55 88888.00 2018-11-21 15:23:57.913 325 16502.34 348.89 50867.55 88888.00 2018-11-21 15:23:58.413 325 16502.38 348.92 50867.54 88888.00 2018-11-21 15:23:58.913 325 16502.48 348.97 50867.63 88888.00 2018-11-21 15:23:59.413 325 16502.51 348.91 50867.66 88888.00 2018-11-21 15:23:59.913 325 16502.57 348.91 50867.66 88888.00 2018-11-21 15:24:00.413 325 16502.63 348.88 50867.60 88888.00 2018-11-21 15:24:00.913 325 16502.66 348.81 50867.52 88888.00 2018-11-21 15:24:01.413 325 16502.66 348.83 50867.50 88888.00 2018-11-21 15:24:01.913 325 16502.72 348.82 50867.52 88888.00 2018-11-21 15:24:02.404 325 16502.76 348.84 50867.51 88888.00 2018-11-21 15:24:02.904 325 16502.80 348.85 50867.49 88888.00 2018-11-21 15:24:03.404 325 16502.89 348.83 50867.54 88888.00 2018-11-21 15:24:03.904 325 16502.90 348.80 50867.51 88888.00 2018-11-21 15:24:04.404 325 16502.93 348.80 50867.52 88888.00 2018-11-21 15:24:04.904 325 16502.95 348.79 50867.55 88888.00 2018-11-21 15:24:05.904 325 16503.07 348.79 50867.51 88888.00 2018-11-21 15:24:06.404 325 16503.12 348.72 50867.45 88888.00 2018-11-21 15:24:06.904 325 16503.11 348.67 50867.46 88888.00 2018-11-21 15:24:07.404 325 16503.08 348.70 50867.51 88888.00 2018-11-21 15:24:07.904 325 16503.12 348.73 50867.53 88888.00 2018-11-21 15:24:08.404 325 16503.12 348.68 50867.53 88888.00 2018-11-21 15:24:08.904 325 16503.13 348.56 50867.57 88888.00 2018-11-21 15:24:09.404 325 16503.16 348.50 50867.57 88888.00 2018-11-21 15:24:09.904 325 16503.19 348.58 50867.55 88888.00 2018-11-21 15:24:10.404 325 16503.21 348.62 50867.55 88888.00 2018-11-21 15:24:10.904 325 16503.15 348.65 50867.62 88888.00 2018-11-21 15:24:11.404 325 16503.11 348.59 50867.59 88888.00 2018-11-21 15:24:11.904 325 16503.16 348.54 50867.57 88888.00 2018-11-21 15:24:12.404 325 16503.16 348.49 50867.55 88888.00 2018-11-21 15:24:12.904 325 16503.20 348.44 50867.52 88888.00 2018-11-21 15:24:13.404 325 16503.17 348.44 50867.52 88888.00 2018-11-21 15:24:13.904 325 16503.15 348.41 50867.46 88888.00 2018-11-21 15:24:14.404 325 16503.15 348.42 50867.51 88888.00 2018-11-21 15:24:14.904 325 16503.14 348.47 50867.55 88888.00 2018-11-21 15:24:15.904 325 16503.14 348.55 50867.49 88888.00 2018-11-21 15:24:16.404 325 16503.13 348.55 50867.43 88888.00 2018-11-21 15:24:16.904 325 16503.11 348.59 50867.51 88888.00 2018-11-21 15:24:17.404 325 16503.08 348.68 50867.44 88888.00 2018-11-21 15:24:17.904 325 16503.10 348.66 50867.39 88888.00 2018-11-21 15:24:18.404 325 16503.14 348.63 50867.44 88888.00 2018-11-21 15:24:18.904 325 16503.10 348.64 50867.51 88888.00 2018-11-21 15:24:19.404 325 16503.06 348.63 50867.48 88888.00 2018-11-21 15:24:19.904 325 16503.01 348.63 50867.48 88888.00 2018-11-21 15:24:20.404 325 16502.98 348.66 50867.51 88888.00 2018-11-21 15:24:20.904 325 16502.97 348.64 50867.48 88888.00 2018-11-21 15:24:21.404 325 16502.97 348.68 50867.45 88888.00 2018-11-21 15:24:21.904 325 16502.99 348.74 50867.48 88888.00 2018-11-21 15:24:22.404 325 16502.99 348.79 50867.48 88888.00 2018-11-21 15:24:22.904 325 16503.02 348.79 50867.48 88888.00 2018-11-21 15:24:23.904 325 16503.04 348.82 50867.59 88888.00 2018-11-21 15:24:24.404 325 16503.08 348.88 50867.52 88888.00 2018-11-21 15:24:24.904 325 16503.05 348.92 50867.54 88888.00 2018-11-21 15:24:25.404 325 16503.12 348.99 50867.52 88888.00 2018-11-21 15:24:25.904 325 16503.15 348.98 50867.48 88888.00 2018-11-21 15:24:26.404 325 16503.16 348.98 50867.44 88888.00 2018-11-21 15:24:26.904 325 16503.17 349.09 50867.43 88888.00 2018-11-21 15:24:27.404 325 16503.25 349.17 50867.44 88888.00 2018-11-21 15:24:27.904 325 16503.30 349.12 50867.43 88888.00 2018-11-21 15:24:28.404 325 16503.36 349.18 50867.40 88888.00 2018-11-21 15:24:28.904 325 16503.33 349.12 50867.49 88888.00 2018-11-21 15:24:29.404 325 16503.34 349.09 50867.44 88888.00 2018-11-21 15:24:29.904 325 16503.34 349.14 50867.42 88888.00 2018-11-21 15:24:30.404 325 16503.37 349.19 50867.49 88888.00 2018-11-21 15:24:30.904 325 16503.36 349.20 50867.46 88888.00 2018-11-21 15:24:31.404 325 16503.38 349.19 50867.44 88888.00 2018-11-21 15:24:31.904 325 16503.41 349.25 50867.48 88888.00 2018-11-21 15:24:32.404 325 16503.38 349.26 50867.43 88888.00 2018-11-21 15:24:32.904 325 16503.39 349.27 50867.49 88888.00 2018-11-21 15:24:33.905 325 16503.38 349.19 50867.44 88888.00 2018-11-21 15:24:34.405 325 16503.39 349.20 50867.35 88888.00 2018-11-21 15:24:34.905 325 16503.36 349.19 50867.36 88888.00 2018-11-21 15:24:35.405 325 16503.37 349.16 50867.44 88888.00 2018-11-21 15:24:35.905 325 16503.36 349.19 50867.48 88888.00 2018-11-21 15:24:36.405 325 16503.36 349.19 50867.35 88888.00 2018-11-21 15:24:36.905 325 16503.39 349.17 50867.39 88888.00 2018-11-21 15:24:37.405 325 16503.40 349.06 50867.39 88888.00 2018-11-21 15:24:37.905 325 16503.36 349.06 50867.39 88888.00 2018-11-21 15:24:38.405 325 16503.33 349.08 50867.45 88888.00 2018-11-21 15:24:38.905 325 16503.37 349.07 50867.45 88888.00 2018-11-21 15:24:39.405 325 16503.38 349.02 50867.35 88888.00 2018-11-21 15:24:39.905 325 16503.39 348.98 50867.30 88888.00 2018-11-21 15:24:40.405 325 16503.42 348.95 50867.35 88888.00 2018-11-21 15:24:40.905 325 16503.36 348.88 50867.39 88888.00 2018-11-21 15:24:41.405 325 16503.33 348.90 50867.45 88888.00 2018-11-21 15:24:41.905 325 16503.32 348.85 50867.45 88888.00 2018-11-21 15:24:42.405 325 16503.31 348.86 50867.42 88888.00 2018-11-21 15:24:42.905 325 16503.28 348.85 50867.38 88888.00 2018-11-21 15:24:43.405 325 16503.28 348.84 50867.30 88888.00 2018-11-21 15:24:43.905 325 16503.29 348.82 50867.27 88888.00 2018-11-21 15:24:44.405 325 16503.23 348.81 50867.29 88888.00 2018-11-21 15:24:44.905 325 16503.21 348.77 50867.34 88888.00 2018-11-21 15:24:45.405 325 16503.21 348.79 50867.38 88888.00 2018-11-21 15:24:45.905 325 16503.23 348.75 50867.35 88888.00 2018-11-21 15:24:46.405 325 16503.21 348.74 50867.31 88888.00 2018-11-21 15:24:46.905 325 16503.22 348.73 50867.33 88888.00 2018-11-21 15:24:47.405 325 16503.22 348.70 50867.35 88888.00 2018-11-21 15:24:47.905 325 16503.22 348.67 50867.31 88888.00 2018-11-21 15:24:48.405 325 16503.21 348.66 50867.31 88888.00 2018-11-21 15:24:48.905 325 16503.24 348.65 50867.35 88888.00 2018-11-21 15:24:49.405 325 16503.26 348.64 50867.29 88888.00 2018-11-21 15:24:49.905 325 16503.23 348.63 50867.29 88888.00 2018-11-21 15:24:50.405 325 16503.22 348.62 50867.29 88888.00 2018-11-21 15:24:50.905 325 16503.28 348.66 50867.30 88888.00 2018-11-21 15:24:51.405 325 16503.30 348.66 50867.34 88888.00 2018-11-21 15:24:51.905 325 16503.26 348.65 50867.39 88888.00 2018-11-21 15:24:52.405 325 16503.30 348.65 50867.43 88888.00 2018-11-21 15:24:52.905 325 16503.33 348.64 50867.44 88888.00 2018-11-21 15:24:53.405 325 16503.31 348.64 50867.43 88888.00 2018-11-21 15:24:53.905 325 16503.29 348.64 50867.42 88888.00 2018-11-21 15:24:54.405 325 16503.26 348.63 50867.42 88888.00 2018-11-21 15:24:54.905 325 16503.24 348.59 50867.50 88888.00 2018-11-21 15:24:55.405 325 16503.25 348.60 50867.45 88888.00 2018-11-21 15:24:55.905 325 16503.24 348.65 50867.45 88888.00 2018-11-21 15:24:56.405 325 16503.26 348.65 50867.44 88888.00 2018-11-21 15:24:57.405 325 16503.30 348.59 50867.41 88888.00 2018-11-21 15:24:57.905 325 16503.30 348.67 50867.41 88888.00 2018-11-21 15:24:58.405 325 16503.36 348.68 50867.45 88888.00 2018-11-21 15:24:58.905 325 16503.38 348.70 50867.42 88888.00 2018-11-21 15:24:59.405 325 16503.37 348.66 50867.40 88888.00 2018-11-21 15:24:59.905 325 16503.39 348.62 50867.45 88888.00 2018-11-21 15:25:00.405 325 16503.33 348.54 50867.46 88888.00 2018-11-21 15:25:00.905 325 16503.33 348.63 50867.49 88888.00 2018-11-21 15:25:01.405 325 16503.41 348.64 50867.50 88888.00 2018-11-21 15:25:01.905 325 16503.46 348.67 50867.50 88888.00 2018-11-21 15:25:02.406 325 16503.48 348.72 50867.54 88888.00 2018-11-21 15:25:02.906 325 16503.47 348.74 50867.54 88888.00 2018-11-21 15:25:03.406 325 16503.48 348.75 50867.50 88888.00 2018-11-21 15:25:03.906 325 16503.51 348.74 50867.51 88888.00 2018-11-21 15:25:04.406 325 16503.51 348.72 50867.50 88888.00 2018-11-21 15:25:04.906 325 16503.56 348.66 50867.49 88888.00 2018-11-21 15:25:05.406 325 16503.59 348.68 50867.48 88888.00 2018-11-21 15:25:05.906 325 16503.63 348.68 50867.51 88888.00 2018-11-21 15:25:06.406 325 16503.64 348.64 50867.52 88888.00 2018-11-21 15:25:07.406 325 16503.69 348.60 50867.57 88888.00 2018-11-21 15:25:07.906 325 16503.72 348.56 50867.50 88888.00 2018-11-21 15:25:08.406 325 16503.72 348.67 50867.50 88888.00 2018-11-21 15:25:08.906 325 16503.74 348.68 50867.57 88888.00 2018-11-21 15:25:09.406 325 16503.79 348.74 50867.63 88888.00 2018-11-21 15:25:09.906 325 16503.77 348.77 50867.57 88888.00 2018-11-21 15:25:10.406 325 16503.81 348.77 50867.57 88888.00 2018-11-21 15:25:10.906 325 16503.87 348.74 50867.58 88888.00 2018-11-21 15:25:11.406 325 16503.90 348.71 50867.60 88888.00 2018-11-21 15:25:11.906 325 16503.90 348.70 50867.59 88888.00 2018-11-21 15:25:12.406 325 16503.92 348.70 50867.59 88888.00 2018-11-21 15:25:12.906 325 16503.95 348.75 50867.63 88888.00 2018-11-21 15:25:13.406 325 16503.99 348.77 50867.68 88888.00 2018-11-21 15:25:13.906 325 16503.99 348.72 50867.60 88888.00 2018-11-21 15:25:14.406 325 16503.99 348.77 50867.57 88888.00 2018-11-21 15:25:14.906 325 16503.95 348.84 50867.61 88888.00 2018-11-21 15:25:15.406 325 16504.00 348.84 50867.63 88888.00 2018-11-21 15:25:15.906 325 16504.00 348.79 50867.77 88888.00 2018-11-21 15:25:16.406 325 16504.01 348.72 50867.78 88888.00 2018-11-21 15:25:16.906 325 16503.96 348.74 50867.75 88888.00 2018-11-21 15:25:17.406 325 16503.90 348.76 50867.68 88888.00 2018-11-21 15:25:17.906 325 16503.93 348.74 50867.69 88888.00 2018-11-21 15:25:18.406 325 16503.93 348.71 50867.73 88888.00 2018-11-21 15:25:18.906 325 16503.92 348.73 50867.72 88888.00 2018-11-21 15:25:19.406 325 16503.91 348.74 50867.70 88888.00 2018-11-21 15:25:19.906 325 16503.87 348.72 50867.73 88888.00 2018-11-21 15:25:20.406 325 16503.87 348.72 50867.79 88888.00 2018-11-21 15:25:20.906 325 16503.85 348.75 50867.71 88888.00 2018-11-21 15:25:21.406 325 16503.84 348.76 50867.64 88888.00 2018-11-21 15:25:21.906 325 16503.85 348.76 50867.70 88888.00 2018-11-21 15:25:22.406 325 16503.85 348.75 50867.71 88888.00 2018-11-21 15:25:22.906 325 16503.79 348.77 50867.68 88888.00 2018-11-21 15:25:23.406 325 16503.81 348.73 50867.72 88888.00 2018-11-21 15:25:23.906 325 16503.79 348.70 50867.72 88888.00 2018-11-21 15:25:24.406 325 16503.79 348.75 50867.76 88888.00 2018-11-21 15:25:24.906 325 16503.77 348.74 50867.75 88888.00 2018-11-21 15:25:25.406 325 16503.77 348.68 50867.80 88888.00 2018-11-21 15:25:25.906 325 16503.74 348.66 50867.81 88888.00 2018-11-21 15:25:26.406 325 16503.78 348.63 50867.78 88888.00 2018-11-21 15:25:27.406 325 16503.75 348.60 50867.71 88888.00 2018-11-21 15:25:27.906 325 16503.74 348.62 50867.72 88888.00 2018-11-21 15:25:28.406 325 16503.76 348.66 50867.71 88888.00 2018-11-21 15:25:28.906 325 16503.76 348.65 50867.71 88888.00 2018-11-21 15:25:29.406 325 16503.75 348.67 50867.73 88888.00 2018-11-21 15:25:29.906 325 16503.74 348.67 50867.76 88888.00 2018-11-21 15:25:30.406 325 16503.73 348.64 50867.72 88888.00 2018-11-21 15:25:30.906 325 16503.74 348.59 50867.79 88888.00 2018-11-21 15:25:31.406 325 16503.73 348.55 50867.80 88888.00 2018-11-21 15:25:31.906 325 16503.75 348.50 50867.86 88888.00 2018-11-21 15:25:32.407 325 16503.76 348.47 50867.82 88888.00 2018-11-21 15:25:32.907 325 16503.74 348.45 50867.76 88888.00 2018-11-21 15:25:33.407 325 16503.75 348.45 50867.72 88888.00 2018-11-21 15:25:33.907 325 16503.78 348.47 50867.76 88888.00 2018-11-21 15:25:34.407 325 16503.79 348.44 50867.75 88888.00 2018-11-21 15:25:34.907 325 16503.86 348.41 50867.77 88888.00 2018-11-21 15:25:35.407 325 16503.84 348.40 50867.82 88888.00 2018-11-21 15:25:35.907 325 16503.86 348.45 50867.86 88888.00 2018-11-21 15:25:36.407 325 16503.84 348.50 50867.86 88888.00 2018-11-21 15:25:36.907 325 16503.84 348.46 50867.71 88888.00 2018-11-21 15:25:37.407 325 16503.86 348.44 50867.72 88888.00 2018-11-21 15:25:37.907 325 16503.89 348.48 50867.75 88888.00 2018-11-21 15:25:38.407 325 16503.89 348.44 50867.80 88888.00 2018-11-21 15:25:38.907 325 16503.91 348.39 50867.81 88888.00 2018-11-21 15:25:39.407 325 16503.93 348.37 50867.80 88888.00 2018-11-21 15:25:39.907 325 16503.91 348.37 50867.78 88888.00 2018-11-21 15:25:40.407 325 16503.99 348.40 50867.79 88888.00 2018-11-21 15:25:40.907 325 16503.95 348.41 50867.81 88888.00 2018-11-21 15:25:41.407 325 16503.96 348.40 50867.87 88888.00 2018-11-21 15:25:41.907 325 16504.00 348.41 50867.85 88888.00 2018-11-21 15:25:42.407 325 16504.05 348.42 50867.88 88888.00 2018-11-21 15:25:42.907 325 16504.08 348.41 50867.91 88888.00 2018-11-21 15:25:43.407 325 16504.01 348.44 50867.86 88888.00 2018-11-21 15:25:43.907 325 16504.08 348.46 50867.79 88888.00 2018-11-21 15:25:44.407 325 16504.12 348.47 50867.81 88888.00 2018-11-21 15:25:44.907 325 16504.12 348.45 50867.80 88888.00 2018-11-21 15:25:45.407 325 16504.17 348.44 50867.81 88888.00 2018-11-21 15:25:45.907 325 16504.18 348.46 50867.81 88888.00 2018-11-21 15:25:46.407 325 16504.13 348.49 50867.85 88888.00 2018-11-21 15:25:46.907 325 16504.19 348.48 50867.81 88888.00 2018-11-21 15:25:47.407 325 16504.21 348.47 50867.86 88888.00 2018-11-21 15:25:47.907 325 16504.20 348.45 50867.87 88888.00 2018-11-21 15:25:48.407 325 16504.21 348.46 50867.84 88888.00 2018-11-21 15:25:48.907 325 16504.28 348.49 50867.80 88888.00 2018-11-21 15:25:49.407 325 16504.28 348.48 50867.78 88888.00 2018-11-21 15:25:49.907 325 16504.26 348.49 50867.80 88888.00 2018-11-21 15:25:50.407 325 16504.25 348.55 50867.81 88888.00 2018-11-21 15:25:50.907 325 16504.25 348.56 50867.86 88888.00 2018-11-21 15:25:51.407 325 16504.23 348.55 50867.90 88888.00 2018-11-21 15:25:51.907 325 16504.20 348.51 50867.94 88888.00 2018-11-21 15:25:52.407 325 16504.19 348.49 50867.87 88888.00 2018-11-21 15:25:52.907 325 16504.19 348.48 50867.89 88888.00 2018-11-21 15:25:53.407 325 16504.18 348.46 50867.92 88888.00 2018-11-21 15:25:53.907 325 16504.19 348.47 50867.98 88888.00 2018-11-21 15:25:54.407 325 16504.17 348.49 50867.98 88888.00 2018-11-21 15:25:54.907 325 16504.16 348.48 50867.89 88888.00 2018-11-21 15:25:55.407 325 16504.17 348.46 50867.97 88888.00 2018-11-21 15:25:55.907 325 16504.12 348.45 50867.91 88888.00 2018-11-21 15:25:56.407 325 16504.09 348.46 50867.92 88888.00 2018-11-21 15:25:56.907 325 16504.11 348.47 50867.96 88888.00 2018-11-21 15:25:57.408 325 16504.10 348.47 50867.96 88888.00 2018-11-21 15:25:57.908 325 16504.07 348.40 50867.99 88888.00 2018-11-21 15:25:58.908 325 16504.01 348.39 50867.85 88888.00 2018-11-21 15:25:59.408 325 16503.98 348.41 50867.87 88888.00 2018-11-21 15:25:59.908 325 16503.98 348.45 50867.92 88888.00 2018-11-21 15:26:00.408 325 16503.95 348.45 50867.89 88888.00 2018-11-21 15:26:00.908 325 16503.94 348.37 50867.89 88888.00 2018-11-21 15:26:01.408 325 16503.93 348.34 50867.86 88888.00 2018-11-21 15:26:01.908 325 16503.92 348.32 50867.85 88888.00 2018-11-21 15:26:02.408 325 16503.84 348.30 50867.85 88888.00 2018-11-21 15:26:02.908 325 16503.81 348.29 50867.80 88888.00 2018-11-21 15:26:03.408 325 16503.75 348.29 50867.87 88888.00 2018-11-21 15:26:03.908 325 16503.74 348.25 50867.91 88888.00 2018-11-21 15:26:04.408 325 16503.74 348.23 50867.91 88888.00 2018-11-21 15:26:04.908 325 16503.72 348.29 50867.85 88888.00 2018-11-21 15:26:05.408 325 16503.73 348.34 50867.87 88888.00 2018-11-21 15:26:05.908 325 16503.65 348.34 50867.88 88888.00 2018-11-21 15:26:06.408 325 16503.59 348.29 50867.84 88888.00 2018-11-21 15:26:06.908 325 16503.56 348.30 50867.92 88888.00 2018-11-21 15:26:07.408 325 16503.54 348.32 50867.90 88888.00 2018-11-21 15:26:07.908 325 16503.52 348.32 50867.88 88888.00 2018-11-21 15:26:08.908 325 16503.48 348.45 50867.80 88888.00 2018-11-21 15:26:09.408 325 16503.41 348.45 50867.78 88888.00 2018-11-21 15:26:09.908 325 16503.42 348.41 50867.73 88888.00 2018-11-21 15:26:10.408 325 16503.39 348.42 50867.70 88888.00 2018-11-21 15:26:10.908 325 16503.37 348.46 50867.77 88888.00 2018-11-21 15:26:11.408 325 16503.36 348.49 50867.77 88888.00 2018-11-21 15:26:11.908 325 16503.36 348.48 50867.79 88888.00 2018-11-21 15:26:12.408 325 16503.36 348.44 50867.82 88888.00 2018-11-21 15:26:12.908 325 16503.31 348.47 50867.81 88888.00 2018-11-21 15:26:13.408 325 16503.26 348.47 50867.79 88888.00 2018-11-21 15:26:13.908 325 16503.21 348.51 50867.75 88888.00 2018-11-21 15:26:14.408 325 16503.19 348.56 50867.78 88888.00 2018-11-21 15:26:14.908 325 16503.17 348.59 50867.72 88888.00 2018-11-21 15:26:15.408 325 16503.15 348.60 50867.71 88888.00 2018-11-21 15:26:15.908 325 16503.14 348.66 50867.70 88888.00 2018-11-21 15:26:16.408 325 16503.12 348.70 50867.75 88888.00 2018-11-21 15:26:16.908 325 16503.07 348.72 50867.72 88888.00 2018-11-21 15:26:17.408 325 16503.08 348.68 50867.72 88888.00 2018-11-21 15:26:17.908 325 16503.10 348.71 50867.79 88888.00 2018-11-21 15:26:18.908 325 16503.08 348.81 50867.80 88888.00 2018-11-21 15:26:19.408 325 16503.08 348.75 50867.76 88888.00 2018-11-21 15:26:19.908 325 16503.13 348.81 50867.75 88888.00 2018-11-21 15:26:20.408 325 16503.19 348.82 50867.73 88888.00 2018-11-21 15:26:20.908 325 16503.17 348.77 50867.78 88888.00 2018-11-21 15:26:21.408 325 16503.16 348.79 50867.76 88888.00 2018-11-21 15:26:21.908 325 16503.17 348.89 50867.82 88888.00 2018-11-21 15:26:22.408 325 16503.19 348.86 50867.81 88888.00 2018-11-21 15:26:22.908 325 16503.19 348.84 50867.78 88888.00 2018-11-21 15:26:23.408 325 16503.14 348.84 50867.75 88888.00 2018-11-21 15:26:23.908 325 16503.17 348.88 50867.78 88888.00 2018-11-21 15:26:24.408 325 16503.21 348.89 50867.82 88888.00 2018-11-21 15:26:24.908 325 16503.24 348.89 50867.87 88888.00 2018-11-21 15:26:25.408 325 16503.30 348.93 50867.82 88888.00 2018-11-21 15:26:25.908 325 16503.23 348.99 50867.84 88888.00 2018-11-21 15:26:26.408 325 16503.24 349.00 50867.79 88888.00 2018-11-21 15:26:26.908 325 16503.30 348.95 50867.80 88888.00 2018-11-21 15:26:27.408 325 16503.32 348.94 50867.85 88888.00 2018-11-21 15:26:27.908 325 16503.30 348.94 50867.85 88888.00 2018-11-21 15:26:28.408 325 16503.29 348.90 50867.80 88888.00 2018-11-21 15:26:28.909 325 16503.29 348.88 50867.73 88888.00 2018-11-21 15:26:29.409 325 16503.34 348.93 50867.78 88888.00 2018-11-21 15:26:29.909 325 16503.39 348.92 50867.79 88888.00 2018-11-21 15:26:30.409 325 16503.41 348.91 50867.84 88888.00 2018-11-21 15:26:30.909 325 16503.43 348.88 50867.84 88888.00 2018-11-21 15:26:31.409 325 16503.43 348.84 50867.86 88888.00 2018-11-21 15:26:31.909 325 16503.40 348.82 50867.92 88888.00 2018-11-21 15:26:32.409 325 16503.39 348.83 50867.86 88888.00 2018-11-21 15:26:32.909 325 16503.37 348.82 50867.82 88888.00 2018-11-21 15:26:33.409 325 16503.36 348.82 50867.86 88888.00 2018-11-21 15:26:33.909 325 16503.34 348.79 50867.84 88888.00 2018-11-21 15:26:34.409 325 16503.36 348.79 50867.82 88888.00 2018-11-21 15:26:34.909 325 16503.33 348.79 50867.78 88888.00 2018-11-21 15:26:35.409 325 16503.31 348.74 50867.79 88888.00 2018-11-21 15:26:35.909 325 16503.37 348.67 50867.85 88888.00 2018-11-21 15:26:36.909 325 16503.38 348.58 50867.85 88888.00 2018-11-21 15:26:37.409 325 16503.36 348.53 50867.87 88888.00 2018-11-21 15:26:37.909 325 16503.39 348.57 50867.87 88888.00 2018-11-21 15:26:38.409 325 16503.47 348.54 50867.89 88888.00 2018-11-21 15:26:38.909 325 16503.47 348.51 50867.87 88888.00 2018-11-21 15:26:39.409 325 16503.43 348.54 50867.89 88888.00 2018-11-21 15:26:39.909 325 16503.42 348.55 50867.88 88888.00 2018-11-21 15:26:40.409 325 16503.41 348.51 50867.86 88888.00 2018-11-21 15:26:40.909 325 16503.34 348.49 50867.86 88888.00 2018-11-21 15:26:41.409 325 16503.39 348.42 50867.85 88888.00 2018-11-21 15:26:41.909 325 16503.39 348.36 50867.78 88888.00 2018-11-21 15:26:42.409 325 16503.33 348.37 50867.80 88888.00 2018-11-21 15:26:42.909 325 16503.32 348.37 50867.82 88888.00 2018-11-21 15:26:43.409 325 16503.33 348.37 50867.89 88888.00 2018-11-21 15:26:43.909 325 16503.33 348.33 50867.80 88888.00 2018-11-21 15:26:44.409 325 16503.30 348.37 50867.72 88888.00 2018-11-21 15:26:44.909 325 16503.32 348.38 50867.71 88888.00 2018-11-21 15:26:45.409 325 16503.30 348.39 50867.72 88888.00 2018-11-21 15:26:45.909 325 16503.29 348.44 50867.72 88888.00 2018-11-21 15:26:46.409 325 16503.28 348.44 50867.70 88888.00 2018-11-21 15:26:46.909 325 16503.24 348.42 50867.77 88888.00 2018-11-21 15:26:47.409 325 16503.20 348.45 50867.81 88888.00 2018-11-21 15:26:47.909 325 16503.19 348.51 50867.84 88888.00 2018-11-21 15:26:48.409 325 16503.19 348.57 50867.85 88888.00 2018-11-21 15:26:48.909 325 16503.17 348.54 50867.87 88888.00 2018-11-21 15:26:49.409 325 16503.15 348.58 50867.91 88888.00 2018-11-21 15:26:49.909 325 16503.17 348.68 50867.87 88888.00 2018-11-21 15:26:50.409 325 16503.16 348.66 50867.89 88888.00 2018-11-21 15:26:50.909 325 16503.14 348.66 50867.86 88888.00 2018-11-21 15:26:51.409 325 16503.12 348.68 50867.84 88888.00 2018-11-21 15:26:51.909 325 16503.07 348.73 50867.79 88888.00 2018-11-21 15:26:52.409 325 16503.08 348.80 50867.84 88888.00 2018-11-21 15:26:52.909 325 16503.08 348.77 50867.88 88888.00 2018-11-21 15:26:53.409 325 16503.08 348.77 50867.89 88888.00 2018-11-21 15:26:53.909 325 16503.12 348.84 50867.88 88888.00 2018-11-21 15:26:54.409 325 16503.08 348.91 50867.94 88888.00 2018-11-21 15:26:54.909 325 16503.06 348.85 50867.94 88888.00 2018-11-21 15:26:55.409 325 16503.06 348.85 50867.94 88888.00 2018-11-21 15:26:55.909 325 16503.04 348.90 50867.97 88888.00 2018-11-21 15:26:56.409 325 16503.03 348.92 50867.99 88888.00 2018-11-21 15:26:56.910 325 16503.07 348.92 50867.96 88888.00 2018-11-21 15:26:57.410 325 16503.05 348.93 50867.98 88888.00 2018-11-21 15:26:57.910 325 16503.04 348.95 50868.04 88888.00 2018-11-21 15:26:58.410 325 16503.04 348.92 50868.01 88888.00 2018-11-21 15:26:58.910 325 16503.03 349.00 50867.98 88888.00 2018-11-21 15:26:59.410 325 16503.07 349.01 50867.99 88888.00 2018-11-21 15:26:59.910 325 16503.06 348.95 50868.00 88888.00 2018-11-21 15:27:00.410 325 16503.08 348.92 50868.01 88888.00 2018-11-21 15:27:00.910 325 16503.08 348.94 50868.05 88888.00 2018-11-21 15:27:01.410 325 16503.05 348.94 50868.07 88888.00 2018-11-21 15:27:01.910 325 16503.05 348.95 50868.08 88888.00 2018-11-21 15:27:02.410 325 16503.04 348.93 50868.08 88888.00 2018-11-21 15:27:02.910 325 16503.04 348.89 50868.05 88888.00 2018-11-21 15:27:03.410 325 16503.01 348.92 50868.09 88888.00 2018-11-21 15:27:03.910 325 16502.98 348.93 50868.05 88888.00 2018-11-21 15:27:04.410 325 16503.01 348.88 50868.00 88888.00 2018-11-21 15:27:04.910 325 16503.03 348.86 50868.01 88888.00 2018-11-21 15:27:05.410 325 16502.96 348.86 50868.06 88888.00 2018-11-21 15:27:05.910 325 16502.95 348.91 50868.13 88888.00 2018-11-21 15:27:06.910 325 16502.93 348.92 50868.04 88888.00 2018-11-21 15:27:07.410 325 16502.84 348.92 50867.98 88888.00 2018-11-21 15:27:07.910 325 16502.79 348.89 50867.98 88888.00 2018-11-21 15:27:08.410 325 16502.78 348.89 50868.04 88888.00 2018-11-21 15:27:08.910 325 16502.79 348.89 50868.01 88888.00 2018-11-21 15:27:09.410 325 16502.68 348.90 50868.06 88888.00 2018-11-21 15:27:09.910 325 16502.64 348.94 50868.01 88888.00 2018-11-21 15:27:10.410 325 16502.63 348.91 50868.01 88888.00 2018-11-21 15:27:10.910 325 16502.61 348.91 50868.03 88888.00 2018-11-21 15:27:11.410 325 16502.59 348.84 50867.97 88888.00 2018-11-21 15:27:11.910 325 16502.53 348.74 50867.92 88888.00 2018-11-21 15:27:12.410 325 16502.50 348.83 50867.95 88888.00 2018-11-21 15:27:12.910 325 16502.45 348.84 50868.00 88888.00 2018-11-21 15:27:13.410 325 16502.40 348.90 50868.00 88888.00 2018-11-21 15:27:13.910 325 16502.45 348.97 50867.94 88888.00 2018-11-21 15:27:14.410 325 16502.44 348.99 50867.95 88888.00 2018-11-21 15:27:14.910 325 16502.43 348.98 50867.98 88888.00 2018-11-21 15:27:15.410 325 16502.37 348.99 50868.01 88888.00 2018-11-21 15:27:15.910 325 16502.34 348.94 50868.03 88888.00 2018-11-21 15:27:16.410 325 16502.38 348.93 50867.98 88888.00 2018-11-21 15:27:16.910 325 16502.41 348.95 50867.90 88888.00 2018-11-21 15:27:17.410 325 16502.37 349.02 50867.91 88888.00 2018-11-21 15:27:17.910 325 16502.35 349.03 50867.94 88888.00 2018-11-21 15:27:18.410 325 16502.31 348.98 50867.90 88888.00 2018-11-21 15:27:18.910 325 16502.34 349.06 50867.89 88888.00 2018-11-21 15:27:19.410 325 16502.36 349.09 50867.88 88888.00 2018-11-21 15:27:19.910 325 16502.37 349.08 50867.87 88888.00 2018-11-21 15:27:20.410 325 16502.36 349.11 50867.88 88888.00 2018-11-21 15:27:20.910 325 16502.34 349.17 50867.84 88888.00 2018-11-21 15:27:21.410 325 16502.36 349.20 50867.88 88888.00 2018-11-21 15:27:21.910 325 16502.40 349.16 50867.89 88888.00 2018-11-21 15:27:22.410 325 16502.37 349.20 50867.99 88888.00 2018-11-21 15:27:22.910 325 16502.34 349.24 50868.05 88888.00 2018-11-21 15:27:23.410 325 16502.37 349.31 50868.01 88888.00 2018-11-21 15:27:23.910 325 16502.42 349.43 50867.95 88888.00 2018-11-21 15:27:24.410 325 16502.42 349.38 50867.98 88888.00 2018-11-21 15:27:24.910 325 16502.44 349.43 50867.99 88888.00 2018-11-21 15:27:25.410 325 16502.44 349.50 50867.97 88888.00 2018-11-21 15:27:25.910 325 16502.43 349.52 50867.97 88888.00 2018-11-21 15:27:26.410 325 16502.44 349.54 50867.92 88888.00 2018-11-21 15:27:26.911 325 16502.51 349.58 50867.95 88888.00 2018-11-21 15:27:27.411 325 16502.59 349.58 50867.98 88888.00 2018-11-21 15:27:27.911 325 16502.62 349.60 50867.94 88888.00 2018-11-21 15:27:28.411 325 16502.62 349.64 50867.94 88888.00 2018-11-21 15:27:28.911 325 16502.64 349.71 50867.90 88888.00 2018-11-21 15:27:29.411 325 16502.68 349.76 50867.91 88888.00 2018-11-21 15:27:30.411 325 16502.73 349.85 50868.07 88888.00 2018-11-21 15:27:30.911 325 16502.73 349.90 50868.00 88888.00 2018-11-21 15:27:31.411 325 16502.81 349.92 50868.01 88888.00 2018-11-21 15:27:31.911 325 16502.87 349.92 50868.07 88888.00 2018-11-21 15:27:32.411 325 16502.87 349.93 50868.01 88888.00 2018-11-21 15:27:32.911 325 16502.92 349.96 50868.00 88888.00 2018-11-21 15:27:33.411 325 16502.99 349.92 50868.04 88888.00 2018-11-21 15:27:33.911 325 16503.02 349.93 50867.97 88888.00 2018-11-21 15:27:34.411 325 16502.99 350.03 50867.98 88888.00 2018-11-21 15:27:34.911 325 16503.03 350.10 50867.99 88888.00 2018-11-21 15:27:35.411 325 16503.07 350.10 50868.07 88888.00 2018-11-21 15:27:35.911 325 16503.06 350.11 50868.07 88888.00 2018-11-21 15:27:36.411 325 16503.07 350.12 50868.06 88888.00 2018-11-21 15:27:36.911 325 16503.07 350.13 50868.03 88888.00 2018-11-21 15:27:37.411 325 16503.10 350.15 50868.03 88888.00 2018-11-21 15:27:37.911 325 16503.11 350.13 50868.06 88888.00 2018-11-21 15:27:38.411 325 16503.08 350.08 50868.03 88888.00 2018-11-21 15:27:38.911 325 16503.11 350.08 50868.03 88888.00 2018-11-21 15:27:39.411 325 16503.12 350.11 50868.04 88888.00 2018-11-21 15:27:40.411 325 16503.14 350.19 50867.96 88888.00 2018-11-21 15:27:40.911 325 16503.11 350.22 50867.95 88888.00 2018-11-21 15:27:41.411 325 16503.03 350.18 50868.05 88888.00 2018-11-21 15:27:41.911 325 16502.99 350.25 50868.00 88888.00 2018-11-21 15:27:42.411 325 16502.94 350.27 50868.01 88888.00 2018-11-21 15:27:42.911 325 16502.93 350.20 50868.07 88888.00 2018-11-21 15:27:43.411 325 16502.88 350.19 50868.01 88888.00 2018-11-21 15:27:43.911 325 16502.84 350.22 50868.04 88888.00 2018-11-21 15:27:44.411 325 16502.80 350.18 50868.08 88888.00 2018-11-21 15:27:44.911 325 16502.79 350.11 50868.09 88888.00 2018-11-21 15:27:45.411 325 16502.78 350.06 50868.16 88888.00 2018-11-21 15:27:45.911 325 16502.76 350.12 50868.21 88888.00 2018-11-21 15:27:46.411 325 16502.72 350.08 50868.15 88888.00 2018-11-21 15:27:46.911 325 16502.72 350.02 50868.16 88888.00 2018-11-21 15:27:47.411 325 16502.75 350.07 50868.25 88888.00 2018-11-21 15:27:47.911 325 16502.76 350.11 50868.17 88888.00 2018-11-21 15:27:48.411 325 16502.75 350.06 50868.12 88888.00 2018-11-21 15:27:48.911 325 16502.68 349.95 50868.10 88888.00 2018-11-21 15:27:49.411 325 16502.66 349.82 50868.09 88888.00 2018-11-21 15:27:49.911 325 16502.63 349.81 50868.12 88888.00 2018-11-21 15:27:50.411 325 16502.62 349.78 50868.07 88888.00 2018-11-21 15:27:50.911 325 16502.60 349.75 50868.03 88888.00 2018-11-21 15:27:51.411 325 16502.62 349.76 50868.04 88888.00 2018-11-21 15:27:51.911 325 16502.58 349.75 50868.07 88888.00 2018-11-21 15:27:52.411 325 16502.51 349.68 50868.04 88888.00 2018-11-21 15:27:52.911 325 16502.49 349.58 50868.06 88888.00 2018-11-21 15:27:53.411 325 16502.48 349.53 50868.07 88888.00 2018-11-21 15:27:53.911 325 16502.45 349.53 50868.13 88888.00 2018-11-21 15:27:54.411 325 16502.50 349.46 50868.14 88888.00 2018-11-21 15:27:54.911 325 16502.51 349.40 50868.08 88888.00 2018-11-21 15:27:55.412 325 16502.48 349.36 50868.05 88888.00 2018-11-21 15:27:55.912 325 16502.48 349.33 50868.00 88888.00 2018-11-21 15:27:56.412 325 16502.48 349.28 50868.05 88888.00 2018-11-21 15:27:56.912 325 16502.44 349.25 50868.12 88888.00 2018-11-21 15:27:57.412 325 16502.43 349.26 50868.05 88888.00 2018-11-21 15:27:57.912 325 16502.41 349.26 50868.03 88888.00 2018-11-21 15:27:58.412 325 16502.38 349.26 50868.05 88888.00 2018-11-21 15:27:58.912 325 16502.38 349.24 50868.04 88888.00 2018-11-21 15:27:59.412 325 16502.46 349.20 50867.98 88888.00 2018-11-21 15:27:59.912 325 16502.46 349.17 50867.92 88888.00 2018-11-21 15:28:00.412 325 16502.42 349.16 50867.92 88888.00 2018-11-21 15:28:00.912 325 16502.45 349.12 50867.91 88888.00 2018-11-21 15:28:01.412 325 16502.43 349.07 50867.91 88888.00 2018-11-21 15:28:01.912 325 16502.41 349.07 50867.96 88888.00 2018-11-21 15:28:02.412 325 16502.42 349.10 50868.00 88888.00 2018-11-21 15:28:02.912 325 16502.38 349.07 50868.01 88888.00 2018-11-21 15:28:03.412 325 16502.35 349.03 50867.92 88888.00 2018-11-21 15:28:03.912 325 16502.35 349.03 50867.85 88888.00 2018-11-21 15:28:04.412 325 16502.36 349.03 50867.82 88888.00 2018-11-21 15:28:04.912 325 16502.36 349.07 50867.86 88888.00 2018-11-21 15:28:05.412 325 16502.40 349.07 50867.77 88888.00 2018-11-21 15:28:05.912 325 16502.40 349.12 50867.80 88888.00 2018-11-21 15:28:06.412 325 16502.36 349.17 50867.82 88888.00 2018-11-21 15:28:06.912 325 16502.34 349.15 50867.80 88888.00 2018-11-21 15:28:07.412 325 16502.29 349.10 50867.81 88888.00 2018-11-21 15:28:07.912 325 16502.25 349.14 50867.80 88888.00 2018-11-21 15:28:08.412 325 16502.25 349.20 50867.76 88888.00 2018-11-21 15:28:08.912 325 16502.28 349.25 50867.79 88888.00 2018-11-21 15:28:09.412 325 16502.32 349.26 50867.78 88888.00 2018-11-21 15:28:09.912 325 16502.32 349.32 50867.78 88888.00 2018-11-21 15:28:10.412 325 16502.32 349.33 50867.76 88888.00 2018-11-21 15:28:10.912 325 16502.27 349.34 50867.79 88888.00 2018-11-21 15:28:11.412 325 16502.27 349.33 50867.76 88888.00 2018-11-21 15:28:11.912 325 16502.33 349.29 50867.76 88888.00 2018-11-21 15:28:12.412 325 16502.34 349.33 50867.78 88888.00 2018-11-21 15:28:12.912 325 16502.33 349.43 50867.72 88888.00 2018-11-21 15:28:13.412 325 16502.28 349.45 50867.80 88888.00 2018-11-21 15:28:13.912 325 16502.31 349.46 50867.87 88888.00 2018-11-21 15:28:14.412 325 16502.33 349.51 50867.91 88888.00 2018-11-21 15:28:14.912 325 16502.32 349.57 50867.85 88888.00 2018-11-21 15:28:15.412 325 16502.31 349.66 50867.84 88888.00 2018-11-21 15:28:15.912 325 16502.32 349.60 50867.85 88888.00 2018-11-21 15:28:16.412 325 16502.33 349.67 50867.82 88888.00 2018-11-21 15:28:16.912 325 16502.40 349.66 50867.89 88888.00 2018-11-21 15:28:17.412 325 16502.42 349.72 50867.88 88888.00 2018-11-21 15:28:17.912 325 16502.42 349.72 50867.88 88888.00 2018-11-21 15:28:18.412 325 16502.46 349.72 50867.86 88888.00 2018-11-21 15:28:18.912 325 16502.46 349.82 50867.89 88888.00 2018-11-21 15:28:19.412 325 16502.45 349.88 50867.85 88888.00 2018-11-21 15:28:19.912 325 16502.45 349.94 50867.85 88888.00 2018-11-21 15:28:20.412 325 16502.51 349.94 50867.88 88888.00 2018-11-21 15:28:20.912 325 16502.51 349.90 50867.97 88888.00 2018-11-21 15:28:21.412 325 16502.54 349.94 50867.99 88888.00 2018-11-21 15:28:21.912 325 16502.58 349.93 50867.98 88888.00 2018-11-21 15:28:22.412 325 16502.58 349.96 50867.96 88888.00 2018-11-21 15:28:22.912 325 16502.60 350.03 50867.97 88888.00 2018-11-21 15:28:23.412 325 16502.70 350.06 50867.98 88888.00 2018-11-21 15:28:23.912 325 16502.72 350.06 50868.04 88888.00 2018-11-21 15:28:24.412 325 16502.76 350.07 50868.06 88888.00 2018-11-21 15:28:24.912 325 16502.79 350.10 50868.03 88888.00 2018-11-21 15:28:25.413 325 16502.75 350.11 50867.99 88888.00 2018-11-21 15:28:25.913 325 16502.75 350.06 50868.05 88888.00 2018-11-21 15:28:26.413 325 16502.76 350.03 50868.07 88888.00 2018-11-21 15:28:26.913 325 16502.76 350.11 50868.08 88888.00 2018-11-21 15:28:27.413 325 16502.81 350.20 50868.09 88888.00 2018-11-21 15:28:27.913 325 16502.79 350.16 50868.09 88888.00 2018-11-21 15:28:28.413 325 16502.82 350.06 50868.15 88888.00 2018-11-21 15:28:28.913 325 16502.85 350.11 50868.10 88888.00 2018-11-21 15:28:29.413 325 16502.82 350.16 50868.12 88888.00 2018-11-21 15:28:29.913 325 16502.84 350.14 50868.16 88888.00 2018-11-21 15:28:30.413 325 16502.88 350.15 50868.16 88888.00 2018-11-21 15:28:30.913 325 16502.85 350.18 50868.17 88888.00 2018-11-21 15:28:31.413 325 16502.89 350.14 50868.17 88888.00 2018-11-21 15:28:31.913 325 16502.93 350.08 50868.19 88888.00 2018-11-21 15:28:32.413 325 16502.93 350.12 50868.21 88888.00 2018-11-21 15:28:32.913 325 16502.93 350.18 50868.17 88888.00 2018-11-21 15:28:33.413 325 16502.88 350.14 50868.14 88888.00 2018-11-21 15:28:33.913 325 16502.89 350.14 50868.14 88888.00 2018-11-21 15:28:34.413 325 16502.87 350.07 50868.19 88888.00 2018-11-21 15:28:34.913 325 16502.86 350.01 50868.16 88888.00 2018-11-21 15:28:35.413 325 16502.88 350.10 50868.08 88888.00 2018-11-21 15:28:35.913 325 16502.87 350.04 50868.08 88888.00 2018-11-21 15:28:36.413 325 16502.86 349.97 50868.04 88888.00 2018-11-21 15:28:36.913 325 16502.85 349.93 50868.01 88888.00 2018-11-21 15:28:37.413 325 16502.88 349.89 50867.98 88888.00 2018-11-21 15:28:37.913 325 16502.90 349.90 50867.97 88888.00 2018-11-21 15:28:38.413 325 16502.89 349.92 50868.01 88888.00 2018-11-21 15:28:38.913 325 16502.90 349.93 50868.01 88888.00 2018-11-21 15:28:39.413 325 16502.92 349.90 50868.04 88888.00 2018-11-21 15:28:39.913 325 16502.90 349.87 50868.01 88888.00 2018-11-21 15:28:40.413 325 16502.88 349.77 50867.99 88888.00 2018-11-21 15:28:40.913 325 16502.90 349.75 50867.99 88888.00 2018-11-21 15:28:41.913 325 16502.95 349.79 50867.86 88888.00 2018-11-21 15:28:42.413 325 16502.98 349.80 50867.87 88888.00 2018-11-21 15:28:42.913 325 16503.01 349.76 50867.86 88888.00 2018-11-21 15:28:43.413 325 16503.01 349.73 50867.82 88888.00 2018-11-21 15:28:43.913 325 16503.03 349.76 50867.86 88888.00 2018-11-21 15:28:44.413 325 16503.05 349.77 50867.92 88888.00 2018-11-21 15:28:44.913 325 16503.08 349.73 50867.92 88888.00 2018-11-21 15:28:45.413 325 16503.16 349.71 50867.85 88888.00 2018-11-21 15:28:45.913 325 16503.22 349.64 50867.88 88888.00 2018-11-21 15:28:46.413 325 16503.21 349.60 50867.87 88888.00 2018-11-21 15:28:46.913 325 16503.23 349.59 50867.87 88888.00 2018-11-21 15:28:47.413 325 16503.23 349.57 50867.92 88888.00 2018-11-21 15:28:47.913 325 16503.28 349.51 50867.92 88888.00 2018-11-21 15:28:48.413 325 16503.36 349.45 50867.87 88888.00 2018-11-21 15:28:48.913 325 16503.40 349.46 50867.85 88888.00 2018-11-21 15:28:49.413 325 16503.46 349.45 50867.85 88888.00 2018-11-21 15:28:49.913 325 16503.50 349.46 50867.80 88888.00 2018-11-21 15:28:50.404 325 16503.56 349.41 50867.85 88888.00 2018-11-21 15:28:50.904 325 16503.61 349.35 50867.79 88888.00 2018-11-21 15:28:51.404 325 16503.64 349.33 50867.79 88888.00 2018-11-21 15:28:51.904 325 16503.50 349.28 50867.52 88888.00 2018-11-21 15:28:52.404 325 16503.39 349.23 50867.03 88888.00 2018-11-21 15:28:52.904 325 16503.58 349.27 50867.15 88888.00 2018-11-21 15:28:53.404 325 16503.72 349.26 50867.38 88888.00 2018-11-21 15:28:53.904 325 16503.83 349.31 50867.58 88888.00 2018-11-21 15:28:54.404 325 16503.91 349.33 50867.76 88888.00 2018-11-21 15:28:54.904 325 16503.95 349.34 50867.84 88888.00 2018-11-21 15:28:55.404 325 16504.01 349.37 50867.82 88888.00 2018-11-21 15:28:55.904 325 16503.99 349.31 50867.90 88888.00 2018-11-21 15:28:56.404 325 16504.07 349.32 50868.01 88888.00 2018-11-21 15:28:56.904 325 16504.16 349.35 50868.05 88888.00 2018-11-21 15:28:57.404 325 16504.16 349.38 50867.91 88888.00 2018-11-21 15:28:57.904 325 16504.16 349.47 50867.90 88888.00 2018-11-21 15:28:58.404 325 16504.19 349.51 50867.95 88888.00 2018-11-21 15:28:58.904 325 16504.20 349.51 50867.92 88888.00 2018-11-21 15:28:59.904 325 16504.25 349.57 50867.97 88888.00 2018-11-21 15:29:00.404 325 16504.26 349.63 50867.88 88888.00 2018-11-21 15:29:00.904 325 16504.20 349.60 50867.91 88888.00 2018-11-21 15:29:02.404 325 16504.26 349.76 50867.98 88888.00 2018-11-21 15:29:02.904 325 16504.25 349.84 50868.01 88888.00 2018-11-21 15:29:03.404 325 16504.27 349.86 50867.97 88888.00 2018-11-21 15:29:03.904 325 16504.20 349.89 50867.95 88888.00 2018-11-21 15:29:04.404 325 16504.19 349.92 50868.03 88888.00 2018-11-21 15:29:04.904 325 16504.22 349.94 50868.07 88888.00 2018-11-21 15:29:05.404 325 16504.21 349.96 50868.01 88888.00 2018-11-21 15:29:05.904 325 16504.25 350.04 50868.03 88888.00 2018-11-21 15:29:06.404 325 16504.23 350.12 50868.06 88888.00 2018-11-21 15:29:06.904 325 16504.26 350.13 50868.13 88888.00 2018-11-21 15:29:07.404 325 16504.23 350.08 50868.14 88888.00 2018-11-21 15:29:07.904 325 16504.22 350.15 50868.10 88888.00 2018-11-21 15:29:08.404 325 16504.21 350.20 50868.10 88888.00 2018-11-21 15:29:08.904 325 16504.20 350.21 50868.14 88888.00 2018-11-21 15:29:09.904 325 16504.25 350.19 50868.09 88888.00 2018-11-21 15:29:10.404 325 16504.25 350.23 50868.10 88888.00 2018-11-21 15:29:10.904 325 16504.22 350.23 50868.08 88888.00 2018-11-21 15:29:11.404 325 16504.26 350.23 50868.12 88888.00 2018-11-21 15:29:11.904 325 16504.26 350.20 50868.17 88888.00 2018-11-21 15:29:12.404 325 16504.26 350.19 50868.16 88888.00 2018-11-21 15:29:12.904 325 16504.23 350.20 50868.17 88888.00 2018-11-21 15:29:13.404 325 16504.22 350.18 50868.17 88888.00 2018-11-21 15:29:13.904 325 16504.23 350.14 50868.14 88888.00 2018-11-21 15:29:14.404 325 16504.26 350.10 50868.16 88888.00 2018-11-21 15:29:14.904 325 16504.27 350.08 50868.15 88888.00 2018-11-21 15:29:15.404 325 16504.28 349.98 50868.14 88888.00 2018-11-21 15:29:15.904 325 16504.31 349.96 50868.16 88888.00 2018-11-21 15:29:16.404 325 16504.30 350.01 50868.19 88888.00 2018-11-21 15:29:16.904 325 16504.33 349.99 50868.21 88888.00 2018-11-21 15:29:17.404 325 16504.37 349.94 50868.22 88888.00 2018-11-21 15:29:17.904 325 16504.42 349.89 50868.24 88888.00 2018-11-21 15:29:18.404 325 16504.46 349.80 50868.19 88888.00 2018-11-21 15:29:18.904 325 16504.46 349.72 50868.22 88888.00 2018-11-21 15:29:19.905 325 16504.48 349.69 50868.25 88888.00 2018-11-21 15:29:20.405 325 16504.53 349.61 50868.25 88888.00 2018-11-21 15:29:20.905 325 16504.55 349.50 50868.28 88888.00 2018-11-21 15:29:21.405 325 16504.55 349.43 50868.16 88888.00 2018-11-21 15:29:21.905 325 16504.48 349.44 50868.15 88888.00 2018-11-21 15:29:22.405 325 16504.52 349.44 50868.17 88888.00 2018-11-21 15:29:22.905 325 16504.54 349.37 50868.16 88888.00 2018-11-21 15:29:23.405 325 16504.51 349.29 50868.05 88888.00 2018-11-21 15:29:23.905 325 16504.47 349.23 50867.99 88888.00 2018-11-21 15:29:24.405 325 16504.45 349.15 50868.01 88888.00 2018-11-21 15:29:24.905 325 16504.47 349.14 50868.04 88888.00 2018-11-21 15:29:25.405 325 16504.47 349.11 50867.99 88888.00 2018-11-21 15:29:25.905 325 16504.46 349.08 50867.91 88888.00 2018-11-21 15:29:26.405 325 16504.46 349.02 50867.96 88888.00 2018-11-21 15:29:26.905 325 16504.42 349.00 50867.99 88888.00 2018-11-21 15:29:27.405 325 16504.35 348.99 50867.97 88888.00 2018-11-21 15:29:27.905 325 16504.29 349.01 50867.89 88888.00 2018-11-21 15:29:28.405 325 16504.28 349.01 50867.82 88888.00 2018-11-21 15:29:28.905 325 16504.30 349.02 50867.84 88888.00 2018-11-21 15:29:29.405 325 16504.33 349.02 50867.85 88888.00 2018-11-21 15:29:29.905 325 16504.27 348.93 50867.81 88888.00 2018-11-21 15:29:30.405 325 16504.25 348.91 50867.80 88888.00 2018-11-21 15:29:30.905 325 16504.21 348.99 50867.78 88888.00 2018-11-21 15:29:31.405 325 16504.20 348.99 50867.77 88888.00 2018-11-21 15:29:31.905 325 16504.20 349.02 50867.84 88888.00 2018-11-21 15:29:32.405 325 16504.16 349.07 50867.82 88888.00 2018-11-21 15:29:32.905 325 16504.16 349.14 50867.77 88888.00 2018-11-21 15:29:33.405 325 16504.18 349.19 50867.77 88888.00 2018-11-21 15:29:33.905 325 16504.19 349.21 50867.80 88888.00 2018-11-21 15:29:34.405 325 16504.19 349.25 50867.80 88888.00 2018-11-21 15:29:34.905 325 16504.14 349.31 50867.82 88888.00 2018-11-21 15:29:35.405 325 16504.17 349.34 50867.84 88888.00 2018-11-21 15:29:35.905 325 16504.20 349.47 50867.91 88888.00 2018-11-21 15:29:36.405 325 16504.21 349.52 50867.94 88888.00 2018-11-21 15:29:36.905 325 16504.22 349.55 50867.95 88888.00 2018-11-21 15:29:37.405 325 16504.21 349.59 50867.96 88888.00 2018-11-21 15:29:37.905 325 16504.23 349.67 50867.95 88888.00 2018-11-21 15:29:38.405 325 16504.23 349.77 50867.89 88888.00 2018-11-21 15:29:38.905 325 16504.22 349.80 50867.90 88888.00 2018-11-21 15:29:39.405 325 16504.27 349.85 50867.97 88888.00 2018-11-21 15:29:39.905 325 16504.31 349.88 50867.95 88888.00 2018-11-21 15:29:40.405 325 16504.38 349.96 50867.95 88888.00 2018-11-21 15:29:40.905 325 16504.40 349.97 50868.03 88888.00 2018-11-21 15:29:41.405 325 16504.47 349.97 50867.99 88888.00 2018-11-21 15:29:41.905 325 16504.54 349.97 50867.98 88888.00 2018-11-21 15:29:42.405 325 16504.58 350.02 50868.00 88888.00 2018-11-21 15:29:42.905 325 16504.71 350.06 50868.00 88888.00 2018-11-21 15:29:43.405 325 16504.78 350.06 50868.05 88888.00 2018-11-21 15:29:43.905 325 16504.80 350.14 50868.12 88888.00 2018-11-21 15:29:44.405 325 16504.82 350.18 50868.15 88888.00 2018-11-21 15:29:44.905 325 16504.84 350.18 50868.09 88888.00 2018-11-21 15:29:45.405 325 16504.87 350.15 50868.05 88888.00 2018-11-21 15:29:45.905 325 16504.92 350.08 50868.05 88888.00 2018-11-21 15:29:46.405 325 16504.95 350.07 50868.08 88888.00 2018-11-21 15:29:46.905 325 16504.92 350.14 50868.12 88888.00 2018-11-21 15:29:47.405 325 16504.98 350.14 50868.14 88888.00 2018-11-21 15:29:47.905 325 16505.06 350.08 50868.12 88888.00 2018-11-21 15:29:48.405 325 16505.07 350.04 50868.13 88888.00 2018-11-21 15:29:48.905 325 16505.04 350.02 50868.16 88888.00 2018-11-21 15:29:49.405 325 16505.01 349.99 50868.16 88888.00 2018-11-21 15:29:49.906 325 16505.00 349.97 50868.17 88888.00 2018-11-21 15:29:50.406 325 16505.02 349.99 50868.21 88888.00 2018-11-21 15:29:50.906 325 16505.02 350.02 50868.19 88888.00 2018-11-21 15:29:51.406 325 16504.99 349.89 50868.15 88888.00 2018-11-21 15:29:51.906 325 16504.98 349.84 50868.05 88888.00 2018-11-21 15:29:52.406 325 16504.95 349.84 50868.01 88888.00 2018-11-21 15:29:52.906 325 16504.91 349.82 50868.00 88888.00 2018-11-21 15:29:53.406 325 16504.88 349.85 50868.10 88888.00 2018-11-21 15:29:53.906 325 16504.89 349.80 50868.06 88888.00 2018-11-21 15:29:54.406 325 16504.83 349.80 50867.98 88888.00 2018-11-21 15:29:54.906 325 16504.78 349.77 50868.01 88888.00 2018-11-21 15:29:55.406 325 16504.80 349.75 50868.03 88888.00 2018-11-21 15:29:55.906 325 16504.79 349.75 50868.07 88888.00 2018-11-21 15:29:56.406 325 16504.72 349.73 50868.13 88888.00 2018-11-21 15:29:56.906 325 16504.69 349.72 50868.13 88888.00 2018-11-21 15:29:57.406 325 16504.62 349.69 50868.10 88888.00 2018-11-21 15:29:57.906 325 16504.56 349.68 50868.07 88888.00 2018-11-21 15:29:58.406 325 16504.57 349.66 50868.16 88888.00 2018-11-21 15:29:58.906 325 16504.54 349.63 50868.10 88888.00 2018-11-21 15:29:59.406 325 16504.51 349.67 50868.04 88888.00 2018-11-21 15:29:59.906 325 16504.42 349.71 50868.05 88888.00 2018-11-21 15:30:00.406 325 16504.42 349.67 50868.07 88888.00 2018-11-21 15:30:00.906 325 16504.43 349.70 50868.07 88888.00 2018-11-21 15:30:01.406 325 16504.46 349.68 50868.07 88888.00 2018-11-21 15:30:01.906 325 16504.47 349.68 50868.12 88888.00 2018-11-21 15:30:02.406 325 16504.49 349.76 50868.12 88888.00 2018-11-21 15:30:02.906 325 16504.45 349.73 50868.12 88888.00 2018-11-21 15:30:03.406 325 16504.46 349.71 50868.07 88888.00 2018-11-21 15:30:03.906 325 16504.46 349.79 50868.15 88888.00 2018-11-21 15:30:04.406 325 16504.46 349.85 50868.14 88888.00 2018-11-21 15:30:04.906 325 16504.45 349.77 50868.09 88888.00 2018-11-21 15:30:05.406 325 16504.46 349.82 50868.15 88888.00 2018-11-21 15:30:05.906 325 16504.49 349.87 50868.15 88888.00 2018-11-21 15:30:06.406 325 16504.49 349.89 50868.16 88888.00 2018-11-21 15:30:06.906 325 16504.53 349.93 50868.16 88888.00 2018-11-21 15:30:07.406 325 16504.53 349.95 50868.21 88888.00 2018-11-21 15:30:07.906 325 16504.57 349.93 50868.24 88888.00 2018-11-21 15:30:08.406 325 16504.61 349.94 50868.22 88888.00 2018-11-21 15:30:08.906 325 16504.63 350.01 50868.14 88888.00 2018-11-21 15:30:09.406 325 16504.62 349.98 50868.14 88888.00 2018-11-21 15:30:09.906 325 16504.60 349.94 50868.19 88888.00 2018-11-21 15:30:10.406 325 16504.58 350.03 50868.17 88888.00 2018-11-21 15:30:10.906 325 16504.61 350.05 50868.22 88888.00 2018-11-21 15:30:11.406 325 16504.62 350.02 50868.21 88888.00 2018-11-21 15:30:11.906 325 16504.63 350.07 50868.19 88888.00 2018-11-21 15:30:12.406 325 16504.63 350.10 50868.13 88888.00 2018-11-21 15:30:13.406 325 16504.69 350.12 50868.22 88888.00 2018-11-21 15:30:13.906 325 16504.64 350.08 50868.23 88888.00 2018-11-21 15:30:14.406 325 16504.65 350.14 50868.25 88888.00 2018-11-21 15:30:14.906 325 16504.62 350.19 50868.27 88888.00 2018-11-21 15:30:15.406 325 16504.63 350.23 50868.28 88888.00 2018-11-21 15:30:15.906 325 16504.62 350.22 50868.36 88888.00 2018-11-21 15:30:16.406 325 16504.57 350.21 50868.35 88888.00 2018-11-21 15:30:16.906 325 16504.52 350.24 50868.25 88888.00 2018-11-21 15:30:17.406 325 16504.53 350.29 50868.22 88888.00 2018-11-21 15:30:17.906 325 16504.52 350.29 50868.21 88888.00 2018-11-21 15:30:18.407 325 16504.49 350.28 50868.26 88888.00 2018-11-21 15:30:18.907 325 16504.51 350.31 50868.31 88888.00 2018-11-21 15:30:19.407 325 16504.49 350.28 50868.25 88888.00 2018-11-21 15:30:19.907 325 16504.44 350.30 50868.19 88888.00 2018-11-21 15:30:20.407 325 16504.44 350.34 50868.18 88888.00 2018-11-21 15:30:20.907 325 16504.37 350.36 50868.15 88888.00 2018-11-21 15:30:21.407 325 16504.33 350.38 50868.18 88888.00 2018-11-21 15:30:21.907 325 16504.36 350.40 50868.17 88888.00 2018-11-21 15:30:22.407 325 16504.31 350.41 50868.12 88888.00 2018-11-21 15:30:22.907 325 16504.29 350.45 50868.16 88888.00 2018-11-21 15:30:23.407 325 16504.20 350.47 50868.17 88888.00 2018-11-21 15:30:23.907 325 16504.16 350.50 50868.16 88888.00 2018-11-21 15:30:24.407 325 16504.13 350.49 50868.19 88888.00 2018-11-21 15:30:24.907 325 16504.09 350.51 50868.19 88888.00 2018-11-21 15:30:25.407 325 16504.12 350.56 50868.24 88888.00 2018-11-21 15:30:25.907 325 16504.09 350.50 50868.28 88888.00 2018-11-21 15:30:26.407 325 16504.08 350.47 50868.28 88888.00 2018-11-21 15:30:26.907 325 16504.11 350.54 50868.27 88888.00 2018-11-21 15:30:27.407 325 16504.08 350.59 50868.24 88888.00 2018-11-21 15:30:27.907 325 16504.04 350.60 50868.28 88888.00 2018-11-21 15:30:28.407 325 16504.04 350.60 50868.31 88888.00 2018-11-21 15:30:28.907 325 16503.98 350.51 50868.26 88888.00 2018-11-21 15:30:29.407 325 16503.95 350.51 50868.27 88888.00 2018-11-21 15:30:29.907 325 16503.99 350.53 50868.35 88888.00 2018-11-21 15:30:30.407 325 16504.03 350.51 50868.33 88888.00 2018-11-21 15:30:30.907 325 16503.95 350.54 50868.41 88888.00 2018-11-21 15:30:31.407 325 16503.90 350.54 50868.42 88888.00 2018-11-21 15:30:31.907 325 16503.92 350.43 50868.43 88888.00 2018-11-21 15:30:32.407 325 16503.93 350.42 50868.44 88888.00 2018-11-21 15:30:32.907 325 16503.91 350.48 50868.42 88888.00 2018-11-21 15:30:33.407 325 16503.90 350.42 50868.42 88888.00 2018-11-21 15:30:33.907 325 16503.90 350.38 50868.39 88888.00 2018-11-21 15:30:34.407 325 16503.91 350.32 50868.30 88888.00 2018-11-21 15:30:34.907 325 16503.93 350.31 50868.31 88888.00 2018-11-21 15:30:35.407 325 16503.92 350.28 50868.37 88888.00 2018-11-21 15:30:35.907 325 16503.94 350.24 50868.37 88888.00 2018-11-21 15:30:36.407 325 16503.92 350.22 50868.32 88888.00 2018-11-21 15:30:36.907 325 16503.86 350.19 50868.34 88888.00 2018-11-21 15:30:37.407 325 16503.82 350.13 50868.31 88888.00 2018-11-21 15:30:37.907 325 16503.83 350.04 50868.33 88888.00 2018-11-21 15:30:38.407 325 16503.87 349.98 50868.32 88888.00 2018-11-21 15:30:38.907 325 16503.90 349.95 50868.32 88888.00 2018-11-21 15:30:39.407 325 16503.90 349.93 50868.30 88888.00 2018-11-21 15:30:39.907 325 16503.90 349.84 50868.28 88888.00 2018-11-21 15:30:40.407 325 16503.86 349.79 50868.34 88888.00 2018-11-21 15:30:40.907 325 16503.89 349.72 50868.34 88888.00 2018-11-21 15:30:41.407 325 16503.84 349.67 50868.33 88888.00 2018-11-21 15:30:41.907 325 16503.78 349.61 50868.28 88888.00 2018-11-21 15:30:42.407 325 16503.81 349.58 50868.22 88888.00 2018-11-21 15:30:42.907 325 16503.77 349.57 50868.23 88888.00 2018-11-21 15:30:43.407 325 16503.74 349.54 50868.17 88888.00 2018-11-21 15:30:43.907 325 16503.75 349.51 50868.09 88888.00 2018-11-21 15:30:44.407 325 16503.76 349.47 50868.08 88888.00 2018-11-21 15:30:44.907 325 16503.81 349.46 50868.14 88888.00 2018-11-21 15:30:45.407 325 16503.84 349.45 50868.14 88888.00 2018-11-21 15:30:45.907 325 16503.86 349.44 50868.10 88888.00 2018-11-21 15:30:46.407 325 16503.85 349.46 50868.12 88888.00 2018-11-21 15:30:46.907 325 16503.84 349.47 50868.12 88888.00 2018-11-21 15:30:47.407 325 16503.86 349.38 50868.14 88888.00 2018-11-21 15:30:47.907 325 16503.91 349.33 50868.03 88888.00 2018-11-21 15:30:48.408 325 16503.98 349.32 50867.98 88888.00 2018-11-21 15:30:48.908 325 16504.01 349.35 50868.00 88888.00 2018-11-21 15:30:49.408 325 16504.03 349.33 50868.06 88888.00 2018-11-21 15:30:49.908 325 16504.04 349.35 50868.07 88888.00 2018-11-21 15:30:50.408 325 16504.05 349.36 50868.07 88888.00 2018-11-21 15:30:50.908 325 16504.05 349.35 50868.09 88888.00 2018-11-21 15:30:51.408 325 16504.05 349.37 50868.10 88888.00 2018-11-21 15:30:51.908 325 16504.12 349.31 50868.05 88888.00 2018-11-21 15:30:52.408 325 16504.18 349.31 50868.06 88888.00 2018-11-21 15:30:52.908 325 16504.25 349.40 50868.09 88888.00 2018-11-21 15:30:53.408 325 16504.33 349.45 50868.08 88888.00 2018-11-21 15:30:53.908 325 16504.42 349.46 50868.05 88888.00 2018-11-21 15:30:54.408 325 16504.46 349.38 50867.98 88888.00 2018-11-21 15:30:54.908 325 16504.49 349.34 50868.03 88888.00 2018-11-21 15:30:55.408 325 16504.57 349.35 50868.05 88888.00 2018-11-21 15:30:55.908 325 16504.62 349.32 50868.07 88888.00 2018-11-21 15:30:56.408 325 16504.66 349.31 50868.03 88888.00 2018-11-21 15:30:56.908 325 16504.69 349.40 50867.99 88888.00 2018-11-21 15:30:57.408 325 16504.78 349.41 50868.05 88888.00 2018-11-21 15:30:57.908 325 16504.80 349.35 50868.07 88888.00 2018-11-21 15:30:58.408 325 16504.84 349.32 50868.09 88888.00 2018-11-21 15:30:58.908 325 16504.93 349.33 50868.05 88888.00 2018-11-21 15:30:59.408 325 16505.08 349.32 50868.12 88888.00 2018-11-21 15:30:59.908 325 16505.11 349.29 50868.14 88888.00 2018-11-21 15:31:00.408 325 16505.17 349.28 50868.10 88888.00 2018-11-21 15:31:00.908 325 16505.24 349.29 50868.13 88888.00 2018-11-21 15:31:01.408 325 16505.28 349.26 50868.16 88888.00 2018-11-21 15:31:01.908 325 16505.28 349.21 50868.16 88888.00 2018-11-21 15:31:02.408 325 16505.33 349.25 50868.23 88888.00 2018-11-21 15:31:02.908 325 16505.42 349.23 50868.19 88888.00 2018-11-21 15:31:03.408 325 16505.41 349.19 50868.21 88888.00 2018-11-21 15:31:03.908 325 16505.40 349.14 50868.19 88888.00 2018-11-21 15:31:04.408 325 16505.39 349.14 50868.12 88888.00 2018-11-21 15:31:04.908 325 16505.42 349.23 50868.05 88888.00 2018-11-21 15:31:05.408 325 16505.42 349.28 50868.06 88888.00 2018-11-21 15:31:05.908 325 16505.44 349.24 50868.10 88888.00 2018-11-21 15:31:06.408 325 16505.44 349.28 50868.13 88888.00 2018-11-21 15:31:06.908 325 16505.44 349.29 50868.13 88888.00 2018-11-21 15:31:07.408 325 16505.45 349.32 50868.04 88888.00 2018-11-21 15:31:07.908 325 16505.50 349.27 50868.03 88888.00 2018-11-21 15:31:08.408 325 16505.51 349.27 50868.08 88888.00 2018-11-21 15:31:08.908 325 16505.49 349.35 50868.10 88888.00 2018-11-21 15:31:09.408 325 16505.41 349.40 50868.09 88888.00 2018-11-21 15:31:09.908 325 16505.41 349.43 50868.06 88888.00 2018-11-21 15:31:10.408 325 16505.42 349.43 50868.04 88888.00 2018-11-21 15:31:10.908 325 16505.36 349.45 50868.03 88888.00 2018-11-21 15:31:11.408 325 16505.35 349.52 50867.97 88888.00 2018-11-21 15:31:11.908 325 16505.28 349.53 50867.98 88888.00 2018-11-21 15:31:12.408 325 16505.21 349.54 50868.04 88888.00 2018-11-21 15:31:12.908 325 16505.19 349.57 50868.07 88888.00 2018-11-21 15:31:13.409 325 16505.17 349.64 50868.08 88888.00 2018-11-21 15:31:13.909 325 16505.13 349.64 50868.10 88888.00 2018-11-21 15:31:14.909 325 16505.01 349.73 50868.07 88888.00 2018-11-21 15:31:15.409 325 16504.98 349.78 50868.03 88888.00 2018-11-21 15:31:15.909 325 16504.97 349.90 50868.07 88888.00 2018-11-21 15:31:16.409 325 16504.93 349.98 50868.13 88888.00 2018-11-21 15:31:16.909 325 16504.84 350.04 50868.15 88888.00 2018-11-21 15:31:17.409 325 16504.78 350.06 50868.07 88888.00 2018-11-21 15:31:17.909 325 16504.71 350.13 50868.05 88888.00 2018-11-21 15:31:18.409 325 16504.65 350.14 50868.03 88888.00 2018-11-21 15:31:18.909 325 16504.62 350.20 50868.08 88888.00 2018-11-21 15:31:19.409 325 16504.60 350.27 50868.08 88888.00 2018-11-21 15:31:19.909 325 16504.57 350.34 50868.04 88888.00 2018-11-21 15:31:20.409 325 16504.60 350.39 50868.00 88888.00 2018-11-21 15:31:20.909 325 16504.60 350.41 50868.01 88888.00 2018-11-21 15:31:21.409 325 16504.54 350.47 50868.03 88888.00 2018-11-21 15:31:21.909 325 16504.52 350.54 50868.12 88888.00 2018-11-21 15:31:22.909 325 16504.47 350.57 50868.17 88888.00 2018-11-21 15:31:23.409 325 16504.48 350.58 50868.14 88888.00 2018-11-21 15:31:23.909 325 16504.47 350.60 50868.15 88888.00 2018-11-21 15:31:24.409 325 16504.53 350.67 50868.14 88888.00 2018-11-21 15:31:24.909 325 16504.57 350.73 50868.04 88888.00 2018-11-21 15:31:25.409 325 16504.60 350.74 50868.00 88888.00 2018-11-21 15:31:25.909 325 16504.60 350.79 50868.05 88888.00 2018-11-21 15:31:26.409 325 16504.61 350.80 50867.99 88888.00 2018-11-21 15:31:26.909 325 16504.69 350.82 50868.00 88888.00 2018-11-21 15:31:27.409 325 16504.77 350.90 50867.99 88888.00 2018-11-21 15:31:27.909 325 16504.79 350.88 50868.01 88888.00 2018-11-21 15:31:28.409 325 16504.79 350.83 50868.03 88888.00 2018-11-21 15:31:28.909 325 16504.89 350.85 50868.06 88888.00 2018-11-21 15:31:29.409 325 16504.89 350.83 50868.07 88888.00 2018-11-21 15:31:29.909 325 16504.89 350.81 50868.06 88888.00 2018-11-21 15:31:30.409 325 16504.98 350.81 50868.08 88888.00 2018-11-21 15:31:30.909 325 16505.00 350.89 50868.15 88888.00 2018-11-21 15:31:31.409 325 16505.06 350.89 50868.18 88888.00 2018-11-21 15:31:31.909 325 16505.15 350.82 50868.14 88888.00 2018-11-21 15:31:32.409 325 16505.17 350.80 50868.08 88888.00 2018-11-21 15:31:32.909 325 16505.18 350.77 50868.07 88888.00 2018-11-21 15:31:33.409 325 16505.22 350.73 50868.08 88888.00 2018-11-21 15:31:33.909 325 16505.40 350.69 50868.15 88888.00 2018-11-21 15:31:35.409 325 16505.48 350.59 50868.15 88888.00 2018-11-21 15:31:35.909 325 16505.52 350.60 50868.13 88888.00 2018-11-21 15:31:36.409 325 16505.54 350.58 50868.12 88888.00 2018-11-21 15:31:36.909 325 16505.59 350.50 50868.13 88888.00 2018-11-21 15:31:37.409 325 16505.61 350.50 50868.21 88888.00 2018-11-21 15:31:37.909 325 16505.62 350.47 50868.24 88888.00 2018-11-21 15:31:38.409 325 16505.69 350.49 50868.13 88888.00 2018-11-21 15:31:38.909 325 16505.69 350.42 50868.09 88888.00 2018-11-21 15:31:39.409 325 16505.68 350.31 50868.16 88888.00 2018-11-21 15:31:39.909 325 16505.68 350.27 50868.12 88888.00 2018-11-21 15:31:40.409 325 16505.69 350.30 50868.05 88888.00 2018-11-21 15:31:40.909 325 16505.74 350.27 50868.07 88888.00 2018-11-21 15:31:41.409 325 16505.76 350.24 50868.09 88888.00 2018-11-21 15:31:41.909 325 16505.76 350.27 50868.08 88888.00 2018-11-21 15:31:42.409 325 16505.74 350.23 50868.05 88888.00 2018-11-21 15:31:42.909 325 16505.74 350.18 50867.96 88888.00 2018-11-21 15:31:43.409 325 16505.72 350.11 50867.97 88888.00 2018-11-21 15:31:43.909 325 16505.74 350.11 50868.04 88888.00 2018-11-21 15:31:44.910 325 16505.75 350.05 50868.04 88888.00 2018-11-21 15:31:45.410 325 16505.75 350.04 50867.98 88888.00 2018-11-21 15:31:45.910 325 16505.71 350.01 50867.95 88888.00 2018-11-21 15:31:46.410 325 16505.76 350.03 50867.92 88888.00 2018-11-21 15:31:46.910 325 16505.76 350.06 50867.96 88888.00 2018-11-21 15:31:47.410 325 16505.71 350.03 50867.97 88888.00 2018-11-21 15:31:47.910 325 16505.67 349.98 50867.97 88888.00 2018-11-21 15:31:48.410 325 16505.63 349.92 50868.06 88888.00 2018-11-21 15:31:48.910 325 16505.61 349.89 50868.12 88888.00 2018-11-21 15:31:49.410 325 16505.57 349.85 50868.15 88888.00 2018-11-21 15:31:49.910 325 16505.50 349.78 50868.08 88888.00 2018-11-21 15:31:50.410 325 16505.42 349.72 50868.06 88888.00 2018-11-21 15:31:50.910 325 16505.39 349.72 50868.12 88888.00 2018-11-21 15:31:51.410 325 16505.43 349.71 50868.09 88888.00 2018-11-21 15:31:51.910 325 16505.40 349.76 50868.09 88888.00 2018-11-21 15:31:52.410 325 16505.35 349.70 50868.10 88888.00 2018-11-21 15:31:52.910 325 16505.32 349.68 50868.14 88888.00 2018-11-21 15:31:53.410 325 16505.24 349.71 50868.15 88888.00 2018-11-21 15:31:53.910 325 16505.18 349.75 50868.12 88888.00 2018-11-21 15:31:54.910 325 16505.07 349.64 50868.08 88888.00 2018-11-21 15:31:55.410 325 16505.04 349.59 50868.08 88888.00 2018-11-21 15:31:55.910 325 16504.98 349.55 50868.06 88888.00 2018-11-21 15:31:56.410 325 16504.92 349.66 50868.12 88888.00 2018-11-21 15:31:56.910 325 16504.93 349.67 50868.08 88888.00 2018-11-21 15:31:57.410 325 16504.92 349.60 50868.12 88888.00 2018-11-21 15:31:57.910 325 16504.88 349.55 50868.12 88888.00 2018-11-21 15:31:58.410 325 16504.84 349.52 50868.08 88888.00 2018-11-21 15:31:58.910 325 16504.82 349.46 50868.12 88888.00 2018-11-21 15:31:59.410 325 16504.78 349.45 50868.10 88888.00 2018-11-21 15:31:59.910 325 16504.82 349.52 50868.05 88888.00 2018-11-21 15:32:00.410 325 16504.81 349.54 50868.05 88888.00 2018-11-21 15:32:00.910 325 16504.79 349.53 50868.08 88888.00 2018-11-21 15:32:01.410 325 16504.75 349.51 50868.09 88888.00 2018-11-21 15:32:01.910 325 16504.73 349.47 50868.15 88888.00 2018-11-21 15:32:02.410 325 16504.72 349.49 50868.07 88888.00 2018-11-21 15:32:02.910 325 16504.72 349.53 50868.07 88888.00 2018-11-21 15:32:03.410 325 16504.73 349.49 50868.07 88888.00 2018-11-21 15:32:03.910 325 16504.72 349.51 50868.04 88888.00 2018-11-21 15:32:04.910 325 16504.69 349.58 50868.08 88888.00 2018-11-21 15:32:05.410 325 16504.72 349.58 50868.14 88888.00 2018-11-21 15:32:05.910 325 16504.79 349.57 50868.10 88888.00 2018-11-21 15:32:06.410 325 16504.84 349.59 50868.09 88888.00 2018-11-21 15:32:06.910 325 16504.80 349.59 50868.10 88888.00 2018-11-21 15:32:07.410 325 16504.80 349.59 50868.14 88888.00 2018-11-21 15:32:07.910 325 16504.86 349.59 50868.17 88888.00 2018-11-21 15:32:08.410 325 16504.84 349.61 50868.16 88888.00 2018-11-21 15:32:08.910 325 16504.81 349.57 50868.15 88888.00 2018-11-21 15:32:09.410 325 16504.83 349.55 50868.14 88888.00 2018-11-21 15:32:09.910 325 16504.89 349.59 50868.09 88888.00 2018-11-21 15:32:10.410 325 16504.90 349.62 50868.10 88888.00 2018-11-21 15:32:10.910 325 16504.84 349.67 50868.16 88888.00 2018-11-21 15:32:11.410 325 16504.89 349.70 50868.15 88888.00 2018-11-21 15:32:11.910 325 16504.92 349.81 50868.16 88888.00 2018-11-21 15:32:12.911 325 16504.96 349.85 50868.07 88888.00 2018-11-21 15:32:13.411 325 16504.96 349.81 50868.08 88888.00 2018-11-21 15:32:13.911 325 16504.96 349.86 50868.07 88888.00 2018-11-21 15:32:14.411 325 16504.99 349.89 50868.06 88888.00 2018-11-21 15:32:14.911 325 16505.00 349.94 50868.12 88888.00 2018-11-21 15:32:15.411 325 16505.04 349.99 50868.07 88888.00 2018-11-21 15:32:15.911 325 16505.09 350.03 50868.06 88888.00 2018-11-21 15:32:16.411 325 16505.15 350.07 50868.13 88888.00 2018-11-21 15:32:16.911 325 16505.17 350.08 50868.13 88888.00 2018-11-21 15:32:17.411 325 16505.17 350.07 50868.07 88888.00 2018-11-21 15:32:17.911 325 16505.15 350.11 50868.12 88888.00 2018-11-21 15:32:18.411 325 16505.18 350.12 50868.09 88888.00 2018-11-21 15:32:18.911 325 16505.18 350.20 50868.14 88888.00 2018-11-21 15:32:19.411 325 16505.22 350.20 50868.18 88888.00 2018-11-21 15:32:19.911 325 16505.22 350.13 50868.23 88888.00 2018-11-21 15:32:20.411 325 16505.23 350.16 50868.17 88888.00 2018-11-21 15:32:20.911 325 16505.25 350.23 50868.22 88888.00 2018-11-21 15:32:21.411 325 16505.26 350.23 50868.28 88888.00 2018-11-21 15:32:21.911 325 16505.28 350.20 50868.32 88888.00 2018-11-21 15:32:22.911 325 16505.35 350.23 50868.24 88888.00 2018-11-21 15:32:23.411 325 16505.39 350.22 50868.25 88888.00 2018-11-21 15:32:23.911 325 16505.41 350.23 50868.28 88888.00 2018-11-21 15:32:24.411 325 16505.43 350.20 50868.39 88888.00 2018-11-21 15:32:24.911 325 16505.41 350.16 50868.41 88888.00 2018-11-21 15:32:25.411 325 16505.40 350.10 50868.37 88888.00 2018-11-21 15:32:25.911 325 16505.41 350.06 50868.36 88888.00 2018-11-21 15:32:26.411 325 16505.45 350.02 50868.42 88888.00 2018-11-21 15:32:26.911 325 16505.48 350.03 50868.43 88888.00 2018-11-21 15:32:27.411 325 16505.45 349.95 50868.42 88888.00 2018-11-21 15:32:27.911 325 16505.43 349.90 50868.43 88888.00 2018-11-21 15:32:28.411 325 16505.40 349.87 50868.40 88888.00 2018-11-21 15:32:28.911 325 16505.39 349.82 50868.36 88888.00 2018-11-21 15:32:29.411 325 16505.36 349.75 50868.36 88888.00 2018-11-21 15:32:29.911 325 16505.32 349.72 50868.33 88888.00 2018-11-21 15:32:30.411 325 16505.33 349.68 50868.34 88888.00 2018-11-21 15:32:30.911 325 16505.34 349.66 50868.28 88888.00 2018-11-21 15:32:31.411 325 16505.30 349.60 50868.33 88888.00 2018-11-21 15:32:31.911 325 16505.24 349.52 50868.32 88888.00 2018-11-21 15:32:32.911 325 16505.16 349.50 50868.28 88888.00 2018-11-21 15:32:33.411 325 16505.07 349.52 50868.25 88888.00 2018-11-21 15:32:33.911 325 16504.92 349.51 50868.30 88888.00 2018-11-21 15:32:34.411 325 16504.82 349.45 50868.33 88888.00 2018-11-21 15:32:34.911 325 16504.77 349.35 50868.26 88888.00 2018-11-21 15:32:35.411 325 16504.71 349.34 50868.25 88888.00 2018-11-21 15:32:35.911 325 16504.61 349.40 50868.22 88888.00 2018-11-21 15:32:36.411 325 16504.57 349.44 50868.32 88888.00 2018-11-21 15:32:36.911 325 16504.49 349.41 50868.28 88888.00 2018-11-21 15:32:37.411 325 16504.43 349.41 50868.26 88888.00 2018-11-21 15:32:37.911 325 16504.36 349.41 50868.28 88888.00 2018-11-21 15:32:38.411 325 16504.28 349.44 50868.28 88888.00 2018-11-21 15:32:38.911 325 16504.19 349.44 50868.21 88888.00 2018-11-21 15:32:39.411 325 16504.08 349.45 50868.13 88888.00 2018-11-21 15:32:39.911 325 16504.02 349.50 50868.04 88888.00 2018-11-21 15:32:40.411 325 16503.96 349.53 50868.05 88888.00 2018-11-21 15:32:40.911 325 16503.89 349.58 50868.10 88888.00 2018-11-21 15:32:41.411 325 16503.79 349.64 50868.08 88888.00 2018-11-21 15:32:41.911 325 16503.70 349.67 50868.13 88888.00 2018-11-21 15:32:42.411 325 16503.67 349.66 50868.13 88888.00 2018-11-21 15:32:42.912 325 16503.70 349.76 50868.13 88888.00 2018-11-21 15:32:43.412 325 16503.65 349.86 50868.16 88888.00 2018-11-21 15:32:43.912 325 16503.64 349.88 50868.16 88888.00 2018-11-21 15:32:44.412 325 16503.59 349.92 50868.14 88888.00 2018-11-21 15:32:44.912 325 16503.56 349.99 50868.10 88888.00 2018-11-21 15:32:45.412 325 16503.56 350.02 50868.04 88888.00 2018-11-21 15:32:45.912 325 16503.50 350.05 50868.08 88888.00 2018-11-21 15:32:46.412 325 16503.46 350.12 50868.13 88888.00 2018-11-21 15:32:46.912 325 16503.45 350.19 50868.06 88888.00 2018-11-21 15:32:47.412 325 16503.49 350.25 50868.04 88888.00 2018-11-21 15:32:47.912 325 16503.46 350.31 50868.05 88888.00 2018-11-21 15:32:48.412 325 16503.49 350.33 50868.13 88888.00 2018-11-21 15:32:48.912 325 16503.54 350.33 50868.14 88888.00 2018-11-21 15:32:49.412 325 16503.59 350.36 50868.15 88888.00 2018-11-21 15:32:49.912 325 16503.65 350.41 50868.21 88888.00 2018-11-21 15:32:50.412 325 16503.73 350.43 50868.27 88888.00 2018-11-21 15:32:50.912 325 16503.78 350.47 50868.22 88888.00 2018-11-21 15:32:51.412 325 16503.78 350.48 50868.25 88888.00 2018-11-21 15:32:51.912 325 16503.83 350.47 50868.27 88888.00 2018-11-21 15:32:52.412 325 16503.89 350.48 50868.27 88888.00 2018-11-21 15:32:52.912 325 16503.98 350.55 50868.34 88888.00 2018-11-21 15:32:53.412 325 16504.03 350.51 50868.32 88888.00 2018-11-21 15:32:53.912 325 16504.13 350.47 50868.27 88888.00 2018-11-21 15:32:54.412 325 16504.23 350.48 50868.36 88888.00 2018-11-21 15:32:54.912 325 16504.26 350.47 50868.30 88888.00 2018-11-21 15:32:55.412 325 16504.31 350.46 50868.30 88888.00 2018-11-21 15:32:56.412 325 16504.44 350.38 50868.27 88888.00 2018-11-21 15:32:56.912 325 16504.53 350.34 50868.23 88888.00 2018-11-21 15:32:57.412 325 16504.56 350.37 50868.23 88888.00 2018-11-21 15:32:57.912 325 16504.62 350.31 50868.28 88888.00 2018-11-21 15:32:58.412 325 16504.65 350.25 50868.34 88888.00 2018-11-21 15:32:58.912 325 16504.70 350.29 50868.35 88888.00 2018-11-21 15:32:59.412 325 16504.74 350.25 50868.31 88888.00 2018-11-21 15:32:59.912 325 16504.81 350.23 50868.25 88888.00 2018-11-21 15:33:00.412 325 16504.89 350.18 50868.21 88888.00 2018-11-21 15:33:00.912 325 16504.92 350.11 50868.23 88888.00 2018-11-21 15:33:01.412 325 16504.97 350.06 50868.26 88888.00 2018-11-21 15:33:01.912 325 16505.01 350.05 50868.25 88888.00 2018-11-21 15:33:02.412 325 16505.00 350.03 50868.25 88888.00 2018-11-21 15:33:02.912 325 16505.01 350.01 50868.19 88888.00 2018-11-21 15:33:03.412 325 16504.99 349.97 50868.22 88888.00 2018-11-21 15:33:03.912 325 16505.04 349.90 50868.26 88888.00 2018-11-21 15:33:04.412 325 16505.13 349.88 50868.23 88888.00 2018-11-21 15:33:04.912 325 16505.14 349.85 50868.25 88888.00 2018-11-21 15:33:05.412 325 16505.13 349.86 50868.26 88888.00 2018-11-21 15:33:05.912 325 16505.09 349.87 50868.22 88888.00 2018-11-21 15:33:06.412 325 16505.07 349.95 50868.21 88888.00 2018-11-21 15:33:06.912 325 16505.05 349.92 50868.19 88888.00 2018-11-21 15:33:07.412 325 16505.02 349.86 50868.22 88888.00 2018-11-21 15:33:07.912 325 16505.07 349.85 50868.16 88888.00 2018-11-21 15:33:08.412 325 16505.02 349.82 50868.13 88888.00 2018-11-21 15:33:08.912 325 16504.97 349.88 50868.17 88888.00 2018-11-21 15:33:09.412 325 16504.98 349.88 50868.22 88888.00 2018-11-21 15:33:09.912 325 16504.88 349.90 50868.18 88888.00 2018-11-21 15:33:10.412 325 16504.82 349.92 50868.16 88888.00 2018-11-21 15:33:10.912 325 16504.77 349.95 50868.17 88888.00 2018-11-21 15:33:11.413 325 16504.73 350.02 50868.10 88888.00 2018-11-21 15:33:11.913 325 16504.71 350.05 50868.00 88888.00 2018-11-21 15:33:12.413 325 16504.65 350.05 50867.98 88888.00 2018-11-21 15:33:12.913 325 16504.63 350.06 50868.05 88888.00 2018-11-21 15:33:13.413 325 16504.62 350.08 50868.08 88888.00 2018-11-21 15:33:13.913 325 16504.58 350.18 50868.08 88888.00 2018-11-21 15:33:14.413 325 16504.54 350.20 50868.10 88888.00 2018-11-21 15:33:14.913 325 16504.57 350.24 50868.01 88888.00 2018-11-21 15:33:15.413 325 16504.60 350.36 50867.99 88888.00 2018-11-21 15:33:16.413 325 16504.54 350.38 50868.03 88888.00 2018-11-21 15:33:16.913 325 16504.55 350.41 50868.06 88888.00 2018-11-21 15:33:17.413 325 16504.55 350.42 50868.07 88888.00 2018-11-21 15:33:17.913 325 16504.48 350.40 50868.14 88888.00 2018-11-21 15:33:18.413 325 16504.51 350.47 50868.15 88888.00 2018-11-21 15:33:18.913 325 16504.49 350.53 50868.10 88888.00 2018-11-21 15:33:19.413 325 16504.51 350.53 50868.08 88888.00 2018-11-21 15:33:19.913 325 16504.56 350.50 50868.09 88888.00 2018-11-21 15:33:20.413 325 16504.54 350.53 50868.08 88888.00 2018-11-21 15:33:20.913 325 16504.64 350.58 50868.04 88888.00 2018-11-21 15:33:21.413 325 16504.72 350.62 50868.08 88888.00 2018-11-21 15:33:21.913 325 16504.80 350.63 50868.15 88888.00 2018-11-21 15:33:22.413 325 16504.89 350.65 50868.17 88888.00 2018-11-21 15:33:22.913 325 16504.90 350.60 50868.17 88888.00 2018-11-21 15:33:23.413 325 16504.95 350.60 50868.14 88888.00 2018-11-21 15:33:23.913 325 16505.02 350.55 50868.12 88888.00 2018-11-21 15:33:24.413 325 16505.06 350.50 50868.16 88888.00 2018-11-21 15:33:24.913 325 16505.10 350.45 50868.24 88888.00 2018-11-21 15:33:25.413 325 16505.19 350.46 50868.24 88888.00 2018-11-21 15:33:25.913 325 16505.23 350.39 50868.24 88888.00 2018-11-21 15:33:26.413 325 16505.31 350.34 50868.21 88888.00 2018-11-21 15:33:26.913 325 16505.33 350.32 50868.18 88888.00 2018-11-21 15:33:27.413 325 16505.43 350.22 50868.16 88888.00 2018-11-21 15:33:27.913 325 16505.50 350.16 50868.08 88888.00 2018-11-21 15:33:28.413 325 16505.52 350.14 50868.06 88888.00 2018-11-21 15:33:28.913 325 16505.54 350.13 50868.08 88888.00 2018-11-21 15:33:29.413 325 16505.60 350.14 50868.10 88888.00 2018-11-21 15:33:29.913 325 16505.63 350.10 50868.07 88888.00 2018-11-21 15:33:30.413 325 16505.68 349.99 50868.01 88888.00 2018-11-21 15:33:30.913 325 16505.66 349.94 50868.06 88888.00 2018-11-21 15:33:31.413 325 16505.63 349.89 50868.06 88888.00 2018-11-21 15:33:31.913 325 16505.61 349.84 50868.01 88888.00 2018-11-21 15:33:32.413 325 16505.63 349.78 50868.01 88888.00 2018-11-21 15:33:32.913 325 16505.62 349.73 50867.98 88888.00 2018-11-21 15:33:33.413 325 16505.59 349.69 50867.98 88888.00 2018-11-21 15:33:33.913 325 16505.60 349.64 50867.99 88888.00 2018-11-21 15:33:34.413 325 16505.58 349.66 50867.94 88888.00 2018-11-21 15:33:34.913 325 16505.54 349.67 50867.95 88888.00 2018-11-21 15:33:35.413 325 16505.53 349.64 50867.88 88888.00 2018-11-21 15:33:35.913 325 16505.57 349.71 50867.87 88888.00 2018-11-21 15:33:36.413 325 16505.54 349.79 50867.90 88888.00 2018-11-21 15:33:36.913 325 16505.50 349.80 50867.91 88888.00 2018-11-21 15:33:37.404 325 16505.48 349.77 50867.88 88888.00 2018-11-21 15:33:37.904 325 16505.43 349.81 50867.89 88888.00 2018-11-21 15:33:38.404 325 16505.43 349.86 50867.94 88888.00 2018-11-21 15:33:38.904 325 16505.44 349.84 50867.84 88888.00 2018-11-21 15:33:39.404 325 16505.43 349.85 50867.82 88888.00 2018-11-21 15:33:39.904 325 16505.40 349.89 50867.86 88888.00 2018-11-21 15:33:40.404 325 16505.40 349.98 50867.86 88888.00 2018-11-21 15:33:40.904 325 16505.43 350.11 50867.85 88888.00 2018-11-21 15:33:41.404 325 16505.43 350.20 50867.79 88888.00 2018-11-21 15:33:41.904 325 16505.43 350.21 50867.73 88888.00 2018-11-21 15:33:42.404 325 16505.43 350.29 50867.75 88888.00 2018-11-21 15:33:42.904 325 16505.44 350.29 50867.78 88888.00 2018-11-21 15:33:43.404 325 16505.43 350.25 50867.79 88888.00 2018-11-21 15:33:43.904 325 16505.40 350.32 50867.80 88888.00 2018-11-21 15:33:44.404 325 16505.36 350.39 50867.77 88888.00 2018-11-21 15:33:44.904 325 16505.39 350.43 50867.87 88888.00 2018-11-21 15:33:45.404 325 16505.42 350.49 50867.89 88888.00 2018-11-21 15:33:45.904 325 16505.46 350.50 50867.90 88888.00 2018-11-21 15:33:46.404 325 16505.52 350.53 50867.90 88888.00 2018-11-21 15:33:46.904 325 16505.50 350.56 50867.97 88888.00 2018-11-21 15:33:47.404 325 16505.60 350.57 50867.98 88888.00 2018-11-21 15:33:47.904 325 16505.61 350.58 50868.00 88888.00 2018-11-21 15:33:48.404 325 16505.66 350.60 50867.98 88888.00 2018-11-21 15:33:48.904 325 16505.68 350.57 50868.00 88888.00 2018-11-21 15:33:49.404 325 16505.71 350.53 50868.05 88888.00 2018-11-21 15:33:49.904 325 16505.76 350.53 50868.09 88888.00 2018-11-21 15:33:50.404 325 16505.79 350.58 50868.08 88888.00 2018-11-21 15:33:50.904 325 16505.83 350.66 50868.07 88888.00 2018-11-21 15:33:51.404 325 16505.85 350.59 50868.07 88888.00 2018-11-21 15:33:51.904 325 16505.84 350.51 50868.03 88888.00 2018-11-21 15:33:52.404 325 16505.88 350.50 50868.03 88888.00 2018-11-21 15:33:52.904 325 16505.95 350.50 50868.09 88888.00 2018-11-21 15:33:53.404 325 16505.97 350.51 50868.09 88888.00 2018-11-21 15:33:53.904 325 16506.02 350.48 50868.05 88888.00 2018-11-21 15:33:54.404 325 16506.04 350.43 50868.06 88888.00 2018-11-21 15:33:54.904 325 16506.06 350.40 50868.13 88888.00 2018-11-21 15:33:55.404 325 16506.06 350.40 50868.10 88888.00 2018-11-21 15:33:55.904 325 16506.05 350.38 50868.08 88888.00 2018-11-21 15:33:56.404 325 16506.08 350.31 50868.09 88888.00 2018-11-21 15:33:56.904 325 16506.07 350.32 50868.15 88888.00 2018-11-21 15:33:57.404 325 16506.07 350.32 50868.16 88888.00 2018-11-21 15:33:57.904 325 16506.11 350.28 50868.08 88888.00 2018-11-21 15:33:58.404 325 16506.08 350.24 50868.21 88888.00 2018-11-21 15:33:58.904 325 16506.11 350.18 50868.18 88888.00 2018-11-21 15:33:59.404 325 16506.06 350.19 50868.07 88888.00 2018-11-21 15:33:59.904 325 16506.07 350.20 50868.09 88888.00 2018-11-21 15:34:00.404 325 16506.10 350.15 50868.06 88888.00 2018-11-21 15:34:00.904 325 16506.14 350.14 50868.07 88888.00 2018-11-21 15:34:01.404 325 16506.13 350.13 50868.05 88888.00 2018-11-21 15:34:01.904 325 16506.13 350.06 50868.05 88888.00 2018-11-21 15:34:02.404 325 16506.13 350.12 50868.07 88888.00 2018-11-21 15:34:02.904 325 16506.11 350.21 50868.12 88888.00 2018-11-21 15:34:03.404 325 16506.10 350.22 50868.06 88888.00 2018-11-21 15:34:03.904 325 16506.06 350.15 50868.01 88888.00 2018-11-21 15:34:04.404 325 16506.03 350.15 50868.05 88888.00 2018-11-21 15:34:04.904 325 16506.02 350.16 50868.00 88888.00 2018-11-21 15:34:05.404 325 16505.95 350.11 50867.99 88888.00 2018-11-21 15:34:05.904 325 16505.93 350.13 50868.04 88888.00 2018-11-21 15:34:06.404 325 16505.95 350.13 50868.04 88888.00 2018-11-21 15:34:06.904 325 16505.89 350.11 50868.07 88888.00 2018-11-21 15:34:07.405 325 16505.92 350.10 50868.07 88888.00 2018-11-21 15:34:07.905 325 16505.86 350.15 50868.01 88888.00 2018-11-21 15:34:08.405 325 16505.76 350.18 50867.98 88888.00 2018-11-21 15:34:08.905 325 16505.68 350.21 50868.01 88888.00 2018-11-21 15:34:09.405 325 16505.62 350.22 50868.03 88888.00 2018-11-21 15:34:09.905 325 16505.66 350.28 50867.97 88888.00 2018-11-21 15:34:10.405 325 16505.67 350.23 50867.94 88888.00 2018-11-21 15:34:10.905 325 16505.61 350.25 50867.95 88888.00 2018-11-21 15:34:11.405 325 16505.57 350.33 50867.97 88888.00 2018-11-21 15:34:11.905 325 16505.60 350.38 50867.98 88888.00 2018-11-21 15:34:12.405 325 16505.49 350.39 50867.97 88888.00 2018-11-21 15:34:12.905 325 16505.43 350.34 50868.01 88888.00 2018-11-21 15:34:13.405 325 16505.40 350.28 50868.03 88888.00 2018-11-21 15:34:13.905 325 16505.39 350.30 50867.96 88888.00 2018-11-21 15:34:14.405 325 16505.36 350.31 50867.95 88888.00 2018-11-21 15:34:14.905 325 16505.33 350.38 50867.98 88888.00 2018-11-21 15:34:15.405 325 16505.30 350.37 50867.94 88888.00 2018-11-21 15:34:15.905 325 16505.26 350.31 50867.92 88888.00 2018-11-21 15:34:16.405 325 16505.28 350.32 50867.89 88888.00 2018-11-21 15:34:16.905 325 16505.34 350.30 50867.89 88888.00 2018-11-21 15:34:17.405 325 16505.34 350.33 50867.94 88888.00 2018-11-21 15:34:17.905 325 16505.35 350.33 50867.86 88888.00 2018-11-21 15:34:18.405 325 16505.31 350.40 50867.92 88888.00 2018-11-21 15:34:18.905 325 16505.32 350.45 50867.89 88888.00 2018-11-21 15:34:19.405 325 16505.37 350.36 50867.96 88888.00 2018-11-21 15:34:19.905 325 16505.37 350.33 50867.94 88888.00 2018-11-21 15:34:20.405 325 16505.40 350.38 50867.92 88888.00 2018-11-21 15:34:20.905 325 16505.44 350.41 50868.00 88888.00 2018-11-21 15:34:21.405 325 16505.44 350.39 50867.99 88888.00 2018-11-21 15:34:21.905 325 16505.49 350.41 50867.98 88888.00 2018-11-21 15:34:22.405 325 16505.46 350.49 50867.95 88888.00 2018-11-21 15:34:22.905 325 16505.49 350.57 50867.95 88888.00 2018-11-21 15:34:23.405 325 16505.52 350.62 50868.00 88888.00 2018-11-21 15:34:23.905 325 16505.52 350.57 50867.99 88888.00 2018-11-21 15:34:24.405 325 16505.52 350.54 50868.00 88888.00 2018-11-21 15:34:24.905 325 16505.55 350.49 50867.99 88888.00 2018-11-21 15:34:25.405 325 16505.62 350.55 50868.04 88888.00 2018-11-21 15:34:25.905 325 16505.63 350.57 50868.06 88888.00 2018-11-21 15:34:26.405 325 16505.64 350.57 50867.96 88888.00 2018-11-21 15:34:26.905 325 16505.72 350.53 50867.99 88888.00 2018-11-21 15:34:27.405 325 16505.72 350.51 50868.04 88888.00 2018-11-21 15:34:27.905 325 16505.78 350.53 50868.03 88888.00 2018-11-21 15:34:28.405 325 16505.81 350.46 50868.09 88888.00 2018-11-21 15:34:28.905 325 16505.81 350.47 50868.13 88888.00 2018-11-21 15:34:29.405 325 16505.81 350.47 50868.10 88888.00 2018-11-21 15:34:29.905 325 16505.79 350.45 50868.12 88888.00 2018-11-21 15:34:30.405 325 16505.83 350.40 50868.08 88888.00 2018-11-21 15:34:30.905 325 16505.85 350.33 50868.10 88888.00 2018-11-21 15:34:31.405 325 16505.92 350.30 50868.09 88888.00 2018-11-21 15:34:31.905 325 16505.92 350.24 50868.04 88888.00 2018-11-21 15:34:32.405 325 16505.90 350.20 50868.05 88888.00 2018-11-21 15:34:32.905 325 16505.86 350.18 50868.07 88888.00 2018-11-21 15:34:33.405 325 16505.80 350.22 50868.12 88888.00 2018-11-21 15:34:33.905 325 16505.80 350.22 50868.15 88888.00 2018-11-21 15:34:34.405 325 16505.79 350.18 50868.12 88888.00 2018-11-21 15:34:34.905 325 16505.79 350.13 50868.10 88888.00 2018-11-21 15:34:35.405 325 16505.79 350.03 50868.16 88888.00 2018-11-21 15:34:35.905 325 16505.79 350.01 50868.07 88888.00 2018-11-21 15:34:36.405 325 16505.77 349.99 50868.04 88888.00 2018-11-21 15:34:36.905 325 16505.70 349.94 50868.05 88888.00 2018-11-21 15:34:37.406 325 16505.70 349.86 50868.09 88888.00 2018-11-21 15:34:37.906 325 16505.66 349.82 50868.12 88888.00 2018-11-21 15:34:38.406 325 16505.63 349.78 50868.16 88888.00 2018-11-21 15:34:38.906 325 16505.63 349.80 50868.17 88888.00 2018-11-21 15:34:39.406 325 16505.63 349.77 50868.22 88888.00 2018-11-21 15:34:39.906 325 16505.52 349.76 50868.25 88888.00 2018-11-21 15:34:40.406 325 16505.52 349.73 50868.21 88888.00 2018-11-21 15:34:40.906 325 16505.52 349.76 50868.16 88888.00 2018-11-21 15:34:41.406 325 16505.42 349.76 50868.17 88888.00 2018-11-21 15:34:41.906 325 16505.42 349.73 50868.23 88888.00 2018-11-21 15:34:42.406 325 16505.43 349.75 50868.25 88888.00 2018-11-21 15:34:42.906 325 16505.39 349.77 50868.21 88888.00 2018-11-21 15:34:43.406 325 16505.36 349.78 50868.17 88888.00 2018-11-21 15:34:43.906 325 16505.33 349.80 50868.15 88888.00 2018-11-21 15:34:44.406 325 16505.32 349.89 50868.18 88888.00 2018-11-21 15:34:44.906 325 16505.35 349.93 50868.23 88888.00 2018-11-21 15:34:45.406 325 16505.32 350.01 50868.22 88888.00 2018-11-21 15:34:45.906 325 16505.31 350.02 50868.23 88888.00 2018-11-21 15:34:46.406 325 16505.30 350.05 50868.19 88888.00 2018-11-21 15:34:46.906 325 16505.32 350.06 50868.22 88888.00 2018-11-21 15:34:47.906 325 16505.34 350.14 50868.21 88888.00 2018-11-21 15:34:48.406 325 16505.31 350.22 50868.24 88888.00 2018-11-21 15:34:48.906 325 16505.33 350.24 50868.18 88888.00 2018-11-21 15:34:49.406 325 16505.37 350.19 50868.18 88888.00 2018-11-21 15:34:49.906 325 16505.36 350.20 50868.22 88888.00 2018-11-21 15:34:50.406 325 16505.44 350.21 50868.24 88888.00 2018-11-21 15:34:50.906 325 16505.52 350.25 50868.26 88888.00 2018-11-21 15:34:51.406 325 16505.50 350.25 50868.27 88888.00 2018-11-21 15:34:51.906 325 16505.54 350.31 50868.33 88888.00 2018-11-21 15:34:52.406 325 16505.55 350.32 50868.36 88888.00 2018-11-21 15:34:52.906 325 16505.63 350.33 50868.32 88888.00 2018-11-21 15:34:53.406 325 16505.62 350.27 50868.37 88888.00 2018-11-21 15:34:53.906 325 16505.66 350.25 50868.36 88888.00 2018-11-21 15:34:54.406 325 16505.70 350.34 50868.32 88888.00 2018-11-21 15:34:54.906 325 16505.71 350.24 50868.32 88888.00 2018-11-21 15:34:55.406 325 16505.71 350.18 50868.33 88888.00 2018-11-21 15:34:55.906 325 16505.74 350.19 50868.30 88888.00 2018-11-21 15:34:56.406 325 16505.76 350.14 50868.32 88888.00 2018-11-21 15:34:56.906 325 16505.74 350.13 50868.35 88888.00 2018-11-21 15:34:57.906 325 16505.80 350.04 50868.27 88888.00 2018-11-21 15:34:58.406 325 16505.85 349.95 50868.23 88888.00 2018-11-21 15:34:58.906 325 16505.87 349.90 50868.24 88888.00 2018-11-21 15:34:59.406 325 16505.89 349.86 50868.30 88888.00 2018-11-21 15:34:59.906 325 16505.89 349.75 50868.26 88888.00 2018-11-21 15:35:00.406 325 16505.89 349.73 50868.22 88888.00 2018-11-21 15:35:00.906 325 16505.87 349.72 50868.22 88888.00 2018-11-21 15:35:01.406 325 16505.86 349.64 50868.22 88888.00 2018-11-21 15:35:01.906 325 16505.83 349.54 50868.26 88888.00 2018-11-21 15:35:02.406 325 16505.81 349.47 50868.24 88888.00 2018-11-21 15:35:02.906 325 16505.79 349.46 50868.24 88888.00 2018-11-21 15:35:03.406 325 16505.78 349.44 50868.30 88888.00 2018-11-21 15:35:03.906 325 16505.71 349.40 50868.30 88888.00 2018-11-21 15:35:04.406 325 16505.67 349.34 50868.24 88888.00 2018-11-21 15:35:04.906 325 16505.63 349.28 50868.24 88888.00 2018-11-21 15:35:05.406 325 16505.61 349.17 50868.26 88888.00 2018-11-21 15:35:05.906 325 16505.60 349.08 50868.19 88888.00 2018-11-21 15:35:06.406 325 16505.57 349.00 50868.23 88888.00 2018-11-21 15:35:06.906 325 16505.51 348.98 50868.19 88888.00 2018-11-21 15:35:07.406 325 16505.49 348.92 50868.15 88888.00 2018-11-21 15:35:07.907 325 16505.43 348.88 50868.16 88888.00 2018-11-21 15:35:08.407 325 16505.28 348.83 50868.14 88888.00 2018-11-21 15:35:08.907 325 16505.17 348.83 50868.12 88888.00 2018-11-21 15:35:09.407 325 16505.14 348.81 50868.10 88888.00 2018-11-21 15:35:09.907 325 16505.08 348.75 50868.10 88888.00 2018-11-21 15:35:10.407 325 16505.09 348.75 50868.12 88888.00 2018-11-21 15:35:10.907 325 16505.00 348.72 50868.09 88888.00 2018-11-21 15:35:11.407 325 16504.88 348.66 50868.08 88888.00 2018-11-21 15:35:11.907 325 16504.84 348.67 50867.97 88888.00 2018-11-21 15:35:12.407 325 16504.79 348.67 50868.00 88888.00 2018-11-21 15:35:12.907 325 16504.75 348.67 50868.03 88888.00 2018-11-21 15:35:13.407 325 16504.73 348.66 50868.00 88888.00 2018-11-21 15:35:13.907 325 16504.67 348.71 50867.97 88888.00 2018-11-21 15:35:14.407 325 16504.61 348.67 50867.97 88888.00 2018-11-21 15:35:14.907 325 16504.56 348.60 50867.98 88888.00 2018-11-21 15:35:15.407 325 16504.54 348.73 50867.95 88888.00 2018-11-21 15:35:15.907 325 16504.54 348.82 50867.92 88888.00 2018-11-21 15:35:16.407 325 16504.54 348.80 50867.97 88888.00 2018-11-21 15:35:16.907 325 16504.52 348.86 50867.95 88888.00 2018-11-21 15:35:17.407 325 16504.49 348.93 50867.97 88888.00 2018-11-21 15:35:17.907 325 16504.47 348.98 50867.97 88888.00 2018-11-21 15:35:18.407 325 16504.46 349.01 50867.94 88888.00 2018-11-21 15:35:18.907 325 16504.48 349.07 50867.97 88888.00 2018-11-21 15:35:19.407 325 16504.43 349.12 50867.95 88888.00 2018-11-21 15:35:19.907 325 16504.42 349.21 50868.00 88888.00 2018-11-21 15:35:20.407 325 16504.40 349.28 50868.04 88888.00 2018-11-21 15:35:20.907 325 16504.36 349.33 50868.08 88888.00 2018-11-21 15:35:21.407 325 16504.38 349.33 50868.12 88888.00 2018-11-21 15:35:21.907 325 16504.38 349.38 50868.12 88888.00 2018-11-21 15:35:22.407 325 16504.43 349.49 50868.09 88888.00 2018-11-21 15:35:22.907 325 16504.46 349.55 50868.00 88888.00 2018-11-21 15:35:23.407 325 16504.47 349.68 50867.99 88888.00 2018-11-21 15:35:23.907 325 16504.51 349.71 50867.95 88888.00 2018-11-21 15:35:24.407 325 16504.55 349.77 50867.91 88888.00 2018-11-21 15:35:24.907 325 16504.62 349.86 50867.94 88888.00 2018-11-21 15:35:25.407 325 16504.64 350.02 50867.98 88888.00 2018-11-21 15:35:25.907 325 16504.65 350.10 50868.06 88888.00 2018-11-21 15:35:26.407 325 16504.70 350.11 50868.09 88888.00 2018-11-21 15:35:26.907 325 16504.72 350.20 50868.07 88888.00 2018-11-21 15:35:27.407 325 16504.74 350.25 50868.09 88888.00 2018-11-21 15:35:27.907 325 16504.83 350.32 50868.05 88888.00 2018-11-21 15:35:28.407 325 16504.88 350.36 50868.04 88888.00 2018-11-21 15:35:28.907 325 16504.90 350.38 50868.05 88888.00 2018-11-21 15:35:29.407 325 16504.97 350.42 50868.07 88888.00 2018-11-21 15:35:29.907 325 16505.02 350.47 50868.07 88888.00 2018-11-21 15:35:30.407 325 16505.08 350.50 50868.04 88888.00 2018-11-21 15:35:30.907 325 16505.16 350.53 50868.01 88888.00 2018-11-21 15:35:31.407 325 16505.17 350.57 50868.04 88888.00 2018-11-21 15:35:31.907 325 16505.19 350.60 50868.06 88888.00 2018-11-21 15:35:32.407 325 16505.27 350.62 50868.09 88888.00 2018-11-21 15:35:32.908 325 16505.33 350.65 50868.07 88888.00 2018-11-21 15:35:33.408 325 16505.40 350.73 50868.07 88888.00 2018-11-21 15:35:33.908 325 16505.44 350.73 50868.14 88888.00 2018-11-21 15:35:34.408 325 16505.51 350.73 50868.17 88888.00 2018-11-21 15:35:34.908 325 16505.49 350.72 50868.21 88888.00 2018-11-21 15:35:35.908 325 16505.62 350.60 50868.13 88888.00 2018-11-21 15:35:36.408 325 16505.67 350.58 50868.18 88888.00 2018-11-21 15:35:36.908 325 16505.71 350.49 50868.18 88888.00 2018-11-21 15:35:37.408 325 16505.76 350.43 50868.13 88888.00 2018-11-21 15:35:37.908 325 16505.80 350.39 50868.14 88888.00 2018-11-21 15:35:38.408 325 16505.83 350.34 50868.15 88888.00 2018-11-21 15:35:38.908 325 16505.87 350.28 50868.05 88888.00 2018-11-21 15:35:39.408 325 16505.94 350.21 50868.04 88888.00 2018-11-21 15:35:39.908 325 16506.01 350.07 50868.07 88888.00 2018-11-21 15:35:40.408 325 16506.02 349.98 50868.05 88888.00 2018-11-21 15:35:40.908 325 16505.98 349.93 50868.12 88888.00 2018-11-21 15:35:41.408 325 16506.06 349.81 50868.16 88888.00 2018-11-21 15:35:41.908 325 16506.05 349.70 50868.10 88888.00 2018-11-21 15:35:42.408 325 16506.02 349.62 50868.01 88888.00 2018-11-21 15:35:42.908 325 16506.02 349.53 50867.98 88888.00 2018-11-21 15:35:43.408 325 16506.01 349.41 50867.97 88888.00 2018-11-21 15:35:43.908 325 16506.04 349.29 50867.97 88888.00 2018-11-21 15:35:44.408 325 16506.03 349.24 50867.98 88888.00 2018-11-21 15:35:44.908 325 16506.08 349.12 50867.95 88888.00 2018-11-21 15:35:45.408 325 16506.10 348.95 50867.88 88888.00 2018-11-21 15:35:45.908 325 16506.08 348.91 50867.90 88888.00 2018-11-21 15:35:46.408 325 16506.02 348.88 50867.96 88888.00 2018-11-21 15:35:46.908 325 16505.98 348.75 50868.00 88888.00 2018-11-21 15:35:47.408 325 16505.98 348.72 50867.99 88888.00 2018-11-21 15:35:47.908 325 16506.01 348.73 50867.92 88888.00 2018-11-21 15:35:48.408 325 16505.99 348.67 50867.86 88888.00 2018-11-21 15:35:48.908 325 16505.97 348.62 50867.82 88888.00 2018-11-21 15:35:49.408 325 16505.98 348.55 50867.89 88888.00 2018-11-21 15:35:49.908 325 16505.95 348.46 50867.89 88888.00 2018-11-21 15:35:50.408 325 16505.95 348.40 50867.86 88888.00 2018-11-21 15:35:50.908 325 16505.95 348.34 50867.81 88888.00 2018-11-21 15:35:51.408 325 16505.94 348.36 50867.79 88888.00 2018-11-21 15:35:51.908 325 16505.92 348.37 50867.80 88888.00 2018-11-21 15:35:52.408 325 16505.88 348.40 50867.72 88888.00 2018-11-21 15:35:52.908 325 16505.86 348.37 50867.79 88888.00 2018-11-21 15:35:53.408 325 16505.84 348.31 50867.80 88888.00 2018-11-21 15:35:53.908 325 16505.80 348.32 50867.78 88888.00 2018-11-21 15:35:54.408 325 16505.80 348.34 50867.73 88888.00 2018-11-21 15:35:54.908 325 16505.81 348.37 50867.76 88888.00 2018-11-21 15:35:55.408 325 16505.79 348.36 50867.76 88888.00 2018-11-21 15:35:55.908 325 16505.81 348.34 50867.69 88888.00 2018-11-21 15:35:56.408 325 16505.79 348.38 50867.75 88888.00 2018-11-21 15:35:56.908 325 16505.79 348.39 50867.77 88888.00 2018-11-21 15:35:57.408 325 16505.80 348.41 50867.77 88888.00 2018-11-21 15:35:57.908 325 16505.79 348.49 50867.69 88888.00 2018-11-21 15:35:58.408 325 16505.81 348.50 50867.71 88888.00 2018-11-21 15:35:59.408 325 16505.84 348.58 50867.82 88888.00 2018-11-21 15:35:59.908 325 16505.86 348.64 50867.82 88888.00 2018-11-21 15:36:00.408 325 16505.86 348.72 50867.82 88888.00 2018-11-21 15:36:00.908 325 16505.86 348.71 50867.82 88888.00 2018-11-21 15:36:01.408 325 16505.92 348.73 50867.78 88888.00 2018-11-21 15:36:01.908 325 16505.94 348.72 50867.77 88888.00 2018-11-21 15:36:02.408 325 16505.93 348.71 50867.77 88888.00 2018-11-21 15:36:02.908 325 16505.95 348.82 50867.78 88888.00 2018-11-21 15:36:03.408 325 16505.97 348.84 50867.85 88888.00 2018-11-21 15:36:03.908 325 16506.02 348.88 50867.77 88888.00 2018-11-21 15:36:04.409 325 16506.03 348.89 50867.75 88888.00 2018-11-21 15:36:04.909 325 16506.07 348.91 50867.77 88888.00 2018-11-21 15:36:05.409 325 16506.06 348.90 50867.80 88888.00 2018-11-21 15:36:05.909 325 16506.04 348.97 50867.78 88888.00 2018-11-21 15:36:06.409 325 16506.11 348.97 50867.79 88888.00 2018-11-21 15:36:06.909 325 16506.13 348.98 50867.77 88888.00 2018-11-21 15:36:07.409 325 16506.12 348.99 50867.76 88888.00 2018-11-21 15:36:07.909 325 16506.18 349.02 50867.75 88888.00 2018-11-21 15:36:08.409 325 16506.22 349.01 50867.78 88888.00 2018-11-21 15:36:09.409 325 16506.24 349.02 50867.86 88888.00 2018-11-21 15:36:09.909 325 16506.29 349.00 50867.87 88888.00 2018-11-21 15:36:10.409 325 16506.32 348.98 50867.88 88888.00 2018-11-21 15:36:10.909 325 16506.33 348.95 50867.80 88888.00 2018-11-21 15:36:11.409 325 16506.31 348.89 50867.85 88888.00 2018-11-21 15:36:11.909 325 16506.40 348.85 50867.80 88888.00 2018-11-21 15:36:12.409 325 16506.41 348.85 50867.75 88888.00 2018-11-21 15:36:12.909 325 16506.42 348.83 50867.78 88888.00 2018-11-21 15:36:13.409 325 16506.46 348.84 50867.85 88888.00 2018-11-21 15:36:13.909 325 16506.47 348.77 50867.87 88888.00 2018-11-21 15:36:14.409 325 16506.51 348.74 50867.85 88888.00 2018-11-21 15:36:14.909 325 16506.58 348.72 50867.84 88888.00 2018-11-21 15:36:15.409 325 16506.60 348.71 50867.87 88888.00 2018-11-21 15:36:15.909 325 16506.59 348.62 50867.86 88888.00 2018-11-21 15:36:16.409 325 16506.64 348.59 50867.87 88888.00 2018-11-21 15:36:16.909 325 16506.69 348.55 50867.91 88888.00 2018-11-21 15:36:17.409 325 16506.69 348.50 50867.91 88888.00 2018-11-21 15:36:17.909 325 16506.69 348.50 50867.88 88888.00 2018-11-21 15:36:18.409 325 16506.71 348.48 50867.84 88888.00 2018-11-21 15:36:18.909 325 16506.80 348.44 50867.87 88888.00 2018-11-21 15:36:19.409 325 16506.85 348.44 50867.88 88888.00 2018-11-21 15:36:19.909 325 16506.87 348.45 50867.87 88888.00 2018-11-21 15:36:20.409 325 16506.85 348.40 50867.87 88888.00 2018-11-21 15:36:20.909 325 16506.86 348.39 50867.82 88888.00 2018-11-21 15:36:21.409 325 16506.90 348.40 50867.80 88888.00 2018-11-21 15:36:21.909 325 16506.95 348.36 50867.79 88888.00 2018-11-21 15:36:22.409 325 16507.01 348.31 50867.80 88888.00 2018-11-21 15:36:22.909 325 16507.04 348.30 50867.84 88888.00 2018-11-21 15:36:23.409 325 16507.08 348.25 50867.88 88888.00 2018-11-21 15:36:23.909 325 16507.09 348.25 50867.84 88888.00 2018-11-21 15:36:24.409 325 16507.08 348.30 50867.85 88888.00 2018-11-21 15:36:24.909 325 16507.12 348.32 50867.90 88888.00 2018-11-21 15:36:25.409 325 16507.13 348.31 50867.92 88888.00 2018-11-21 15:36:25.909 325 16507.15 348.36 50867.92 88888.00 2018-11-21 15:36:26.409 325 16507.22 348.42 50867.87 88888.00 2018-11-21 15:36:26.909 325 16507.26 348.44 50867.89 88888.00 2018-11-21 15:36:27.409 325 16507.26 348.45 50867.86 88888.00 2018-11-21 15:36:27.909 325 16507.29 348.48 50867.87 88888.00 2018-11-21 15:36:28.409 325 16507.24 348.45 50867.89 88888.00 2018-11-21 15:36:28.909 325 16507.20 348.45 50867.90 88888.00 2018-11-21 15:36:29.410 325 16507.16 348.53 50867.92 88888.00 2018-11-21 15:36:29.910 325 16507.16 348.56 50867.90 88888.00 2018-11-21 15:36:30.410 325 16507.15 348.58 50867.94 88888.00 2018-11-21 15:36:30.910 325 16507.17 348.63 50867.92 88888.00 2018-11-21 15:36:31.410 325 16507.18 348.68 50867.92 88888.00 2018-11-21 15:36:31.910 325 16507.16 348.68 50867.98 88888.00 2018-11-21 15:36:32.410 325 16507.18 348.70 50867.97 88888.00 2018-11-21 15:36:32.910 325 16507.15 348.81 50868.00 88888.00 2018-11-21 15:36:33.410 325 16507.16 348.82 50867.98 88888.00 2018-11-21 15:36:33.910 325 16507.13 348.84 50867.90 88888.00 2018-11-21 15:36:34.410 325 16507.09 348.92 50867.86 88888.00 2018-11-21 15:36:34.910 325 16507.01 348.95 50867.86 88888.00 2018-11-21 15:36:35.410 325 16506.96 348.93 50867.78 88888.00 2018-11-21 15:36:35.910 325 16506.87 348.93 50867.80 88888.00 2018-11-21 15:36:36.410 325 16506.85 349.00 50867.88 88888.00 2018-11-21 15:36:36.910 325 16506.82 349.08 50867.91 88888.00 2018-11-21 15:36:37.410 325 16506.78 349.08 50867.92 88888.00 2018-11-21 15:36:37.910 325 16506.73 349.09 50867.89 88888.00 2018-11-21 15:36:38.410 325 16506.73 349.09 50867.94 88888.00 2018-11-21 15:36:38.910 325 16506.67 349.14 50867.90 88888.00 2018-11-21 15:36:39.410 325 16506.52 349.23 50867.84 88888.00 2018-11-21 15:36:39.910 325 16506.49 349.28 50867.90 88888.00 2018-11-21 15:36:40.410 325 16506.42 349.29 50867.95 88888.00 2018-11-21 15:36:40.910 325 16506.42 349.28 50867.95 88888.00 2018-11-21 15:36:41.410 325 16506.32 349.21 50867.94 88888.00 2018-11-21 15:36:41.910 325 16506.28 349.17 50867.90 88888.00 2018-11-21 15:36:42.410 325 16506.27 349.18 50867.89 88888.00 2018-11-21 15:36:42.910 325 16506.22 349.27 50867.90 88888.00 2018-11-21 15:36:43.410 325 16506.16 349.24 50867.90 88888.00 2018-11-21 15:36:43.910 325 16506.14 349.23 50867.89 88888.00 2018-11-21 15:36:44.410 325 16506.13 349.23 50867.85 88888.00 2018-11-21 15:36:44.910 325 16506.06 349.20 50867.82 88888.00 2018-11-21 15:36:45.410 325 16506.01 349.21 50867.87 88888.00 2018-11-21 15:36:45.910 325 16505.94 349.25 50867.84 88888.00 2018-11-21 15:36:46.410 325 16505.90 349.26 50867.89 88888.00 2018-11-21 15:36:46.910 325 16505.94 349.21 50867.89 88888.00 2018-11-21 15:36:47.410 325 16505.94 349.21 50867.80 88888.00 2018-11-21 15:36:47.910 325 16505.96 349.17 50867.80 88888.00 2018-11-21 15:36:48.410 325 16505.97 349.12 50867.81 88888.00 2018-11-21 15:36:48.910 325 16505.94 349.10 50867.81 88888.00 2018-11-21 15:36:49.410 325 16505.93 349.06 50867.82 88888.00 2018-11-21 15:36:49.910 325 16505.93 349.00 50867.80 88888.00 2018-11-21 15:36:50.410 325 16505.93 348.95 50867.84 88888.00 2018-11-21 15:36:50.910 325 16505.92 348.89 50867.86 88888.00 2018-11-21 15:36:51.410 325 16505.89 348.86 50867.84 88888.00 2018-11-21 15:36:51.910 325 16505.90 348.82 50867.85 88888.00 2018-11-21 15:36:52.410 325 16505.95 348.79 50867.89 88888.00 2018-11-21 15:36:52.910 325 16505.96 348.83 50867.96 88888.00 2018-11-21 15:36:53.410 325 16505.95 348.82 50867.94 88888.00 2018-11-21 15:36:53.910 325 16505.95 348.77 50867.88 88888.00 2018-11-21 15:36:54.410 325 16505.97 348.74 50867.90 88888.00 2018-11-21 15:36:54.910 325 16505.97 348.75 50867.86 88888.00 2018-11-21 15:36:55.410 325 16505.97 348.64 50867.89 88888.00 2018-11-21 15:36:55.910 325 16505.97 348.53 50867.98 88888.00 2018-11-21 15:36:56.410 325 16505.97 348.51 50868.03 88888.00 2018-11-21 15:36:56.910 325 16506.01 348.46 50867.98 88888.00 2018-11-21 15:36:57.410 325 16506.02 348.45 50867.95 88888.00 2018-11-21 15:36:57.910 325 16506.01 348.39 50867.95 88888.00 2018-11-21 15:36:58.410 325 16506.04 348.38 50867.98 88888.00 2018-11-21 15:36:58.910 325 16506.05 348.36 50868.06 88888.00 2018-11-21 15:36:59.411 325 16506.06 348.30 50867.92 88888.00 2018-11-21 15:36:59.911 325 16506.07 348.27 50867.84 88888.00 2018-11-21 15:37:00.911 325 16506.08 348.24 50867.89 88888.00 2018-11-21 15:37:01.411 325 16506.08 348.20 50867.86 88888.00 2018-11-21 15:37:01.911 325 16506.06 348.22 50867.80 88888.00 2018-11-21 15:37:02.411 325 16506.07 348.23 50867.81 88888.00 2018-11-21 15:37:02.911 325 16506.13 348.25 50867.85 88888.00 2018-11-21 15:37:03.411 325 16506.14 348.20 50867.90 88888.00 2018-11-21 15:37:03.911 325 16506.14 348.20 50867.89 88888.00 2018-11-21 15:37:04.411 325 16506.12 348.19 50867.84 88888.00 2018-11-21 15:37:04.911 325 16506.13 348.23 50867.77 88888.00 2018-11-21 15:37:05.411 325 16506.16 348.27 50867.78 88888.00 2018-11-21 15:37:05.911 325 16506.16 348.23 50867.79 88888.00 2018-11-21 15:37:06.411 325 16506.23 348.25 50867.80 88888.00 2018-11-21 15:37:06.911 325 16506.23 348.24 50867.90 88888.00 2018-11-21 15:37:07.411 325 16506.27 348.27 50867.87 88888.00 2018-11-21 15:37:07.911 325 16506.31 348.28 50867.92 88888.00 2018-11-21 15:37:08.411 325 16506.34 348.25 50867.94 88888.00 2018-11-21 15:37:08.911 325 16506.31 348.34 50867.94 88888.00 2018-11-21 15:37:09.411 325 16506.30 348.42 50867.90 88888.00 2018-11-21 15:37:09.911 325 16506.32 348.42 50867.87 88888.00 2018-11-21 15:37:10.411 325 16506.33 348.46 50867.92 88888.00 2018-11-21 15:37:10.911 325 16506.33 348.46 50867.98 88888.00 2018-11-21 15:37:11.411 325 16506.37 348.48 50867.96 88888.00 2018-11-21 15:37:11.911 325 16506.38 348.53 50867.90 88888.00 2018-11-21 15:37:12.411 325 16506.40 348.49 50867.91 88888.00 2018-11-21 15:37:12.911 325 16506.38 348.53 50867.92 88888.00 2018-11-21 15:37:13.411 325 16506.36 348.55 50867.94 88888.00 2018-11-21 15:37:13.911 325 16506.36 348.64 50867.98 88888.00 2018-11-21 15:37:14.411 325 16506.34 348.68 50867.96 88888.00 2018-11-21 15:37:14.911 325 16506.34 348.60 50867.95 88888.00 2018-11-21 15:37:15.411 325 16506.38 348.53 50867.96 88888.00 2018-11-21 15:37:15.911 325 16506.38 348.62 50867.96 88888.00 2018-11-21 15:37:16.411 325 16506.37 348.71 50867.98 88888.00 2018-11-21 15:37:16.911 325 16506.34 348.70 50867.98 88888.00 2018-11-21 15:37:17.411 325 16506.33 348.71 50867.98 88888.00 2018-11-21 15:37:17.911 325 16506.28 348.75 50867.96 88888.00 2018-11-21 15:37:18.411 325 16506.32 348.75 50867.98 88888.00 2018-11-21 15:37:18.911 325 16506.33 348.74 50868.03 88888.00 2018-11-21 15:37:19.411 325 16506.25 348.74 50867.98 88888.00 2018-11-21 15:37:19.911 325 16506.24 348.73 50867.97 88888.00 2018-11-21 15:37:20.411 325 16506.24 348.75 50867.95 88888.00 2018-11-21 15:37:20.911 325 16506.21 348.81 50868.00 88888.00 2018-11-21 15:37:21.411 325 16506.19 348.82 50868.13 88888.00 2018-11-21 15:37:21.911 325 16506.21 348.83 50868.05 88888.00 2018-11-21 15:37:22.411 325 16506.16 348.81 50868.04 88888.00 2018-11-21 15:37:22.911 325 16506.08 348.84 50868.09 88888.00 2018-11-21 15:37:23.411 325 16506.03 348.90 50868.09 88888.00 2018-11-21 15:37:23.911 325 16506.04 348.88 50868.14 88888.00 2018-11-21 15:37:24.411 325 16506.01 348.95 50868.09 88888.00 2018-11-21 15:37:24.911 325 16505.94 348.97 50868.08 88888.00 2018-11-21 15:37:25.411 325 16505.90 348.94 50868.05 88888.00 2018-11-21 15:37:25.911 325 16505.95 349.00 50868.05 88888.00 2018-11-21 15:37:26.411 325 16505.94 349.00 50868.03 88888.00 2018-11-21 15:37:26.911 325 16505.85 348.93 50868.03 88888.00 2018-11-21 15:37:27.411 325 16505.87 348.95 50868.04 88888.00 2018-11-21 15:37:27.911 325 16505.88 349.00 50868.10 88888.00 2018-11-21 15:37:28.411 325 16505.86 349.01 50868.06 88888.00 2018-11-21 15:37:28.911 325 16505.87 349.01 50868.08 88888.00 2018-11-21 15:37:29.411 325 16505.85 348.99 50868.04 88888.00 2018-11-21 15:37:29.911 325 16505.83 349.02 50868.09 88888.00 2018-11-21 15:37:30.411 325 16505.77 349.05 50868.15 88888.00 2018-11-21 15:37:30.912 325 16505.75 349.08 50868.19 88888.00 2018-11-21 15:37:31.412 325 16505.75 349.07 50868.22 88888.00 2018-11-21 15:37:31.912 325 16505.79 349.10 50868.15 88888.00 2018-11-21 15:37:32.412 325 16505.78 349.19 50868.14 88888.00 2018-11-21 15:37:32.912 325 16505.75 349.16 50868.17 88888.00 2018-11-21 15:37:33.412 325 16505.79 349.18 50868.25 88888.00 2018-11-21 15:37:33.912 325 16505.80 349.17 50868.26 88888.00 2018-11-21 15:37:34.412 325 16505.79 349.15 50868.26 88888.00 2018-11-21 15:37:34.912 325 16505.79 349.12 50868.30 88888.00 2018-11-21 15:37:35.412 325 16505.84 349.06 50868.33 88888.00 2018-11-21 15:37:35.912 325 16505.81 349.00 50868.32 88888.00 2018-11-21 15:37:36.412 325 16505.77 348.98 50868.33 88888.00 2018-11-21 15:37:36.912 325 16505.79 348.98 50868.31 88888.00 2018-11-21 15:37:37.412 325 16505.81 348.93 50868.30 88888.00 2018-11-21 15:37:37.912 325 16505.81 348.93 50868.32 88888.00 2018-11-21 15:37:38.412 325 16505.83 348.88 50868.30 88888.00 2018-11-21 15:37:38.912 325 16505.83 348.81 50868.31 88888.00 2018-11-21 15:37:39.412 325 16505.79 348.80 50868.27 88888.00 2018-11-21 15:37:39.912 325 16505.77 348.75 50868.24 88888.00 2018-11-21 15:37:40.412 325 16505.76 348.74 50868.25 88888.00 2018-11-21 15:37:40.912 325 16505.74 348.72 50868.27 88888.00 2018-11-21 15:37:41.412 325 16505.71 348.67 50868.25 88888.00 2018-11-21 15:37:41.912 325 16505.71 348.65 50868.21 88888.00 2018-11-21 15:37:42.412 325 16505.69 348.70 50868.09 88888.00 2018-11-21 15:37:42.912 325 16505.61 348.63 50868.13 88888.00 2018-11-21 15:37:43.412 325 16505.60 348.49 50868.16 88888.00 2018-11-21 15:37:43.912 325 16505.57 348.45 50868.14 88888.00 2018-11-21 15:37:44.412 325 16505.54 348.44 50868.16 88888.00 2018-11-21 15:37:44.912 325 16505.58 348.44 50868.12 88888.00 2018-11-21 15:37:45.412 325 16505.53 348.44 50868.17 88888.00 2018-11-21 15:37:45.912 325 16505.51 348.40 50868.18 88888.00 2018-11-21 15:37:46.412 325 16505.53 348.36 50868.19 88888.00 2018-11-21 15:37:46.912 325 16505.52 348.44 50868.17 88888.00 2018-11-21 15:37:47.412 325 16505.43 348.47 50868.08 88888.00 2018-11-21 15:37:47.912 325 16505.39 348.44 50868.10 88888.00 2018-11-21 15:37:48.412 325 16505.34 348.41 50868.09 88888.00 2018-11-21 15:37:48.912 325 16505.33 348.46 50868.05 88888.00 2018-11-21 15:37:49.412 325 16505.23 348.49 50867.98 88888.00 2018-11-21 15:37:49.912 325 16505.23 348.48 50867.96 88888.00 2018-11-21 15:37:50.412 325 16505.22 348.47 50867.99 88888.00 2018-11-21 15:37:50.912 325 16505.14 348.48 50868.06 88888.00 2018-11-21 15:37:51.412 325 16505.09 348.53 50868.06 88888.00 2018-11-21 15:37:51.912 325 16505.07 348.60 50868.04 88888.00 2018-11-21 15:37:52.412 325 16505.05 348.63 50868.03 88888.00 2018-11-21 15:37:52.912 325 16505.04 348.60 50867.98 88888.00 2018-11-21 15:37:53.412 325 16505.00 348.62 50867.98 88888.00 2018-11-21 15:37:53.912 325 16504.99 348.64 50867.98 88888.00 2018-11-21 15:37:54.412 325 16505.00 348.71 50868.00 88888.00 2018-11-21 15:37:54.912 325 16505.00 348.75 50867.98 88888.00 2018-11-21 15:37:55.412 325 16504.98 348.80 50867.98 88888.00 2018-11-21 15:37:55.913 325 16505.01 348.81 50867.95 88888.00 2018-11-21 15:37:56.413 325 16504.97 348.81 50867.98 88888.00 2018-11-21 15:37:56.913 325 16504.96 348.84 50867.98 88888.00 2018-11-21 15:37:57.413 325 16504.96 348.90 50867.96 88888.00 2018-11-21 15:37:57.913 325 16504.93 348.98 50867.97 88888.00 2018-11-21 15:37:58.413 325 16504.99 349.01 50868.03 88888.00 2018-11-21 15:37:58.913 325 16505.02 348.93 50868.07 88888.00 2018-11-21 15:37:59.413 325 16505.00 348.92 50868.07 88888.00 2018-11-21 15:37:59.913 325 16505.01 348.95 50868.07 88888.00 2018-11-21 15:38:00.413 325 16505.01 349.00 50868.05 88888.00 2018-11-21 15:38:00.913 325 16504.99 349.06 50868.06 88888.00 2018-11-21 15:38:01.413 325 16505.08 349.06 50868.07 88888.00 2018-11-21 15:38:02.413 325 16505.14 348.93 50868.05 88888.00 2018-11-21 15:38:02.913 325 16505.14 348.93 50868.07 88888.00 2018-11-21 15:38:03.413 325 16505.15 348.91 50868.09 88888.00 2018-11-21 15:38:03.913 325 16505.17 348.86 50868.08 88888.00 2018-11-21 15:38:04.413 325 16505.25 348.84 50868.05 88888.00 2018-11-21 15:38:04.913 325 16505.30 348.79 50868.08 88888.00 2018-11-21 15:38:05.413 325 16505.36 348.82 50868.07 88888.00 2018-11-21 15:38:05.913 325 16505.37 348.67 50868.08 88888.00 2018-11-21 15:38:06.413 325 16505.36 348.65 50868.15 88888.00 2018-11-21 15:38:06.913 325 16505.37 348.64 50868.16 88888.00 2018-11-21 15:38:07.413 325 16505.37 348.63 50868.15 88888.00 2018-11-21 15:38:07.913 325 16505.41 348.59 50868.16 88888.00 2018-11-21 15:38:08.413 325 16505.43 348.51 50868.22 88888.00 2018-11-21 15:38:08.913 325 16505.45 348.45 50868.26 88888.00 2018-11-21 15:38:09.413 325 16505.46 348.41 50868.19 88888.00 2018-11-21 15:38:09.913 325 16505.50 348.37 50868.17 88888.00 2018-11-21 15:38:10.413 325 16505.57 348.36 50868.16 88888.00 2018-11-21 15:38:10.913 325 16505.59 348.31 50868.23 88888.00 2018-11-21 15:38:11.413 325 16505.61 348.27 50868.19 88888.00 2018-11-21 15:38:12.413 325 16505.70 348.25 50868.17 88888.00 2018-11-21 15:38:12.913 325 16505.72 348.15 50868.12 88888.00 2018-11-21 15:38:13.413 325 16505.76 348.05 50868.07 88888.00 2018-11-21 15:38:13.913 325 16505.80 348.02 50868.07 88888.00 2018-11-21 15:38:14.413 325 16505.85 348.01 50868.08 88888.00 2018-11-21 15:38:14.913 325 16505.92 347.99 50868.13 88888.00 2018-11-21 15:38:15.413 325 16505.94 347.93 50868.10 88888.00 2018-11-21 15:38:15.913 325 16505.95 347.89 50868.07 88888.00 2018-11-21 15:38:16.413 325 16505.98 347.88 50868.06 88888.00 2018-11-21 15:38:16.913 325 16506.04 347.80 50868.06 88888.00 2018-11-21 15:38:17.413 325 16506.01 347.78 50868.08 88888.00 2018-11-21 15:38:17.913 325 16506.06 347.72 50868.05 88888.00 2018-11-21 15:38:18.413 325 16506.14 347.69 50868.07 88888.00 2018-11-21 15:38:18.913 325 16506.16 347.67 50868.07 88888.00 2018-11-21 15:38:19.413 325 16506.22 347.59 50867.94 88888.00 2018-11-21 15:38:19.913 325 16506.24 347.54 50867.94 88888.00 2018-11-21 15:38:20.413 325 16506.23 347.50 50868.00 88888.00 2018-11-21 15:38:20.913 325 16506.22 347.55 50868.07 88888.00 2018-11-21 15:38:21.413 325 16506.24 347.52 50867.99 88888.00 2018-11-21 15:38:21.913 325 16506.27 347.49 50867.98 88888.00 2018-11-21 15:38:22.413 325 16506.32 347.59 50867.95 88888.00 2018-11-21 15:38:22.913 325 16506.34 347.57 50867.91 88888.00 2018-11-21 15:38:23.413 325 16506.32 347.52 50867.90 88888.00 2018-11-21 15:38:23.913 325 16506.29 347.60 50867.96 88888.00 2018-11-21 15:38:24.404 325 16506.27 347.60 50868.03 88888.00 2018-11-21 15:38:24.904 325 16506.25 347.60 50868.03 88888.00 2018-11-21 15:38:25.404 325 16506.25 347.63 50867.91 88888.00 2018-11-21 15:38:25.904 325 16506.23 347.59 50867.95 88888.00 2018-11-21 15:38:26.404 325 16506.21 347.57 50867.94 88888.00 2018-11-21 15:38:26.904 325 16506.20 347.57 50867.95 88888.00 2018-11-21 15:38:27.404 325 16506.16 347.61 50867.91 88888.00 2018-11-21 15:38:27.904 325 16506.14 347.62 50867.89 88888.00 2018-11-21 15:38:28.404 325 16506.15 347.71 50867.87 88888.00 2018-11-21 15:38:28.904 325 16506.16 347.76 50867.80 88888.00 2018-11-21 15:38:29.404 325 16506.20 347.80 50867.85 88888.00 2018-11-21 15:38:29.904 325 16506.20 347.81 50867.88 88888.00 2018-11-21 15:38:30.404 325 16506.20 347.85 50867.81 88888.00 2018-11-21 15:38:30.904 325 16506.16 347.88 50867.80 88888.00 2018-11-21 15:38:31.404 325 16506.11 347.97 50867.84 88888.00 2018-11-21 15:38:32.404 325 16506.22 348.06 50867.87 88888.00 2018-11-21 15:38:32.904 325 16506.20 348.10 50867.86 88888.00 2018-11-21 15:38:33.404 325 16506.25 348.11 50867.88 88888.00 2018-11-21 15:38:33.904 325 16506.28 348.06 50867.88 88888.00 2018-11-21 15:38:34.404 325 16506.30 348.08 50867.88 88888.00 2018-11-21 15:38:34.904 325 16506.34 348.15 50867.89 88888.00 2018-11-21 15:38:35.404 325 16506.33 348.21 50867.91 88888.00 2018-11-21 15:38:35.904 325 16506.37 348.22 50867.91 88888.00 2018-11-21 15:38:36.404 325 16506.45 348.29 50867.88 88888.00 2018-11-21 15:38:36.904 325 16506.42 348.31 50867.89 88888.00 2018-11-21 15:38:37.404 325 16506.41 348.32 50867.91 88888.00 2018-11-21 15:38:37.904 325 16506.46 348.36 50867.97 88888.00 2018-11-21 15:38:38.404 325 16506.47 348.36 50868.04 88888.00 2018-11-21 15:38:38.904 325 16506.51 348.38 50868.05 88888.00 2018-11-21 15:38:39.404 325 16506.51 348.38 50868.04 88888.00 2018-11-21 15:38:39.904 325 16506.54 348.44 50868.06 88888.00 2018-11-21 15:38:40.404 325 16506.58 348.47 50868.03 88888.00 2018-11-21 15:38:40.904 325 16506.62 348.44 50868.05 88888.00 2018-11-21 15:38:41.404 325 16506.66 348.47 50868.07 88888.00 2018-11-21 15:38:41.904 325 16506.71 348.49 50867.99 88888.00 2018-11-21 15:38:42.404 325 16506.75 348.48 50867.97 88888.00 2018-11-21 15:38:42.904 325 16506.80 348.47 50868.03 88888.00 2018-11-21 15:38:43.404 325 16506.81 348.45 50868.01 88888.00 2018-11-21 15:38:43.904 325 16506.81 348.46 50868.05 88888.00 2018-11-21 15:38:44.404 325 16506.83 348.49 50868.05 88888.00 2018-11-21 15:38:44.904 325 16506.84 348.53 50868.06 88888.00 2018-11-21 15:38:45.404 325 16506.89 348.57 50868.10 88888.00 2018-11-21 15:38:45.904 325 16506.95 348.54 50868.10 88888.00 2018-11-21 15:38:46.404 325 16506.96 348.51 50868.05 88888.00 2018-11-21 15:38:46.904 325 16506.92 348.53 50868.05 88888.00 2018-11-21 15:38:47.404 325 16506.94 348.59 50868.05 88888.00 2018-11-21 15:38:47.904 325 16507.00 348.55 50868.13 88888.00 2018-11-21 15:38:48.404 325 16506.98 348.46 50868.13 88888.00 2018-11-21 15:38:48.904 325 16507.02 348.46 50868.07 88888.00 2018-11-21 15:38:49.404 325 16507.00 348.55 50868.08 88888.00 2018-11-21 15:38:49.904 325 16506.99 348.63 50868.09 88888.00 2018-11-21 15:38:50.404 325 16506.94 348.60 50868.12 88888.00 2018-11-21 15:38:50.904 325 16506.87 348.58 50868.13 88888.00 2018-11-21 15:38:51.404 325 16506.87 348.58 50868.16 88888.00 2018-11-21 15:38:51.904 325 16506.87 348.57 50868.10 88888.00 2018-11-21 15:38:52.404 325 16506.90 348.60 50868.10 88888.00 2018-11-21 15:38:52.904 325 16506.89 348.58 50868.12 88888.00 2018-11-21 15:38:53.404 325 16506.90 348.55 50868.10 88888.00 2018-11-21 15:38:53.904 325 16506.86 348.49 50868.09 88888.00 2018-11-21 15:38:54.404 325 16506.80 348.47 50868.08 88888.00 2018-11-21 15:38:54.904 325 16506.77 348.47 50868.09 88888.00 2018-11-21 15:38:55.404 325 16506.72 348.50 50868.07 88888.00 2018-11-21 15:38:55.904 325 16506.68 348.49 50868.06 88888.00 2018-11-21 15:38:56.404 325 16506.67 348.53 50868.06 88888.00 2018-11-21 15:38:56.904 325 16506.67 348.58 50868.00 88888.00 2018-11-21 15:38:57.405 325 16506.67 348.56 50867.99 88888.00 2018-11-21 15:38:57.905 325 16506.62 348.53 50867.99 88888.00 2018-11-21 15:38:58.405 325 16506.56 348.51 50867.97 88888.00 2018-11-21 15:38:58.905 325 16506.54 348.49 50867.96 88888.00 2018-11-21 15:38:59.405 325 16506.55 348.48 50867.96 88888.00 2018-11-21 15:38:59.905 325 16506.54 348.45 50867.96 88888.00 2018-11-21 15:39:00.405 325 16506.43 348.41 50868.00 88888.00 2018-11-21 15:39:00.905 325 16506.38 348.40 50868.06 88888.00 2018-11-21 15:39:01.405 325 16506.37 348.42 50867.99 88888.00 2018-11-21 15:39:01.905 325 16506.36 348.45 50867.94 88888.00 2018-11-21 15:39:02.405 325 16506.30 348.42 50867.92 88888.00 2018-11-21 15:39:02.905 325 16506.28 348.41 50867.98 88888.00 2018-11-21 15:39:03.405 325 16506.24 348.46 50867.96 88888.00 2018-11-21 15:39:03.905 325 16506.19 348.45 50867.88 88888.00 2018-11-21 15:39:04.405 325 16506.15 348.45 50867.90 88888.00 2018-11-21 15:39:04.905 325 16506.07 348.40 50867.99 88888.00 2018-11-21 15:39:05.405 325 16506.01 348.45 50867.99 88888.00 2018-11-21 15:39:05.905 325 16505.98 348.49 50867.97 88888.00 2018-11-21 15:39:06.405 325 16505.94 348.53 50867.99 88888.00 2018-11-21 15:39:06.905 325 16505.89 348.56 50867.92 88888.00 2018-11-21 15:39:07.405 325 16505.85 348.51 50867.92 88888.00 2018-11-21 15:39:07.905 325 16505.83 348.59 50867.98 88888.00 2018-11-21 15:39:08.405 325 16505.79 348.60 50868.03 88888.00 2018-11-21 15:39:08.905 325 16505.79 348.62 50867.98 88888.00 2018-11-21 15:39:09.405 325 16505.78 348.66 50868.03 88888.00 2018-11-21 15:39:09.905 325 16505.75 348.73 50868.05 88888.00 2018-11-21 15:39:10.405 325 16505.76 348.79 50868.00 88888.00 2018-11-21 15:39:10.905 325 16505.71 348.84 50868.01 88888.00 2018-11-21 15:39:11.405 325 16505.74 348.82 50868.06 88888.00 2018-11-21 15:39:11.905 325 16505.76 348.81 50868.16 88888.00 2018-11-21 15:39:12.405 325 16505.71 348.86 50868.12 88888.00 2018-11-21 15:39:12.905 325 16505.66 348.88 50868.07 88888.00 2018-11-21 15:39:13.405 325 16505.67 348.94 50868.10 88888.00 2018-11-21 15:39:13.905 325 16505.71 348.90 50868.09 88888.00 2018-11-21 15:39:14.405 325 16505.70 348.94 50868.10 88888.00 2018-11-21 15:39:14.905 325 16505.74 349.01 50868.23 88888.00 2018-11-21 15:39:15.405 325 16505.77 349.01 50868.25 88888.00 2018-11-21 15:39:15.905 325 16505.76 349.00 50868.21 88888.00 2018-11-21 15:39:16.405 325 16505.75 349.07 50868.21 88888.00 2018-11-21 15:39:16.905 325 16505.76 349.09 50868.22 88888.00 2018-11-21 15:39:17.405 325 16505.72 349.07 50868.27 88888.00 2018-11-21 15:39:17.905 325 16505.68 349.09 50868.31 88888.00 2018-11-21 15:39:18.405 325 16505.70 349.09 50868.36 88888.00 2018-11-21 15:39:18.905 325 16505.70 349.03 50868.32 88888.00 2018-11-21 15:39:19.405 325 16505.72 349.00 50868.33 88888.00 2018-11-21 15:39:19.905 325 16505.72 349.05 50868.27 88888.00 2018-11-21 15:39:20.405 325 16505.68 349.02 50868.31 88888.00 2018-11-21 15:39:20.905 325 16505.69 348.95 50868.28 88888.00 2018-11-21 15:39:21.405 325 16505.68 348.90 50868.28 88888.00 2018-11-21 15:39:21.905 325 16505.61 348.85 50868.31 88888.00 2018-11-21 15:39:22.406 325 16505.54 348.77 50868.24 88888.00 2018-11-21 15:39:22.906 325 16505.54 348.77 50868.27 88888.00 2018-11-21 15:39:24.406 325 16505.50 348.60 50868.25 88888.00 2018-11-21 15:39:24.906 325 16505.48 348.49 50868.25 88888.00 2018-11-21 15:39:25.406 325 16505.45 348.46 50868.26 88888.00 2018-11-21 15:39:25.906 325 16505.45 348.47 50868.31 88888.00 2018-11-21 15:39:26.406 325 16505.50 348.37 50868.28 88888.00 2018-11-21 15:39:26.906 325 16505.41 348.28 50868.25 88888.00 2018-11-21 15:39:27.406 325 16505.35 348.22 50868.30 88888.00 2018-11-21 15:39:27.906 325 16505.32 348.20 50868.26 88888.00 2018-11-21 15:39:28.406 325 16505.28 348.19 50868.26 88888.00 2018-11-21 15:39:28.906 325 16505.25 348.16 50868.19 88888.00 2018-11-21 15:39:29.406 325 16505.21 348.08 50868.25 88888.00 2018-11-21 15:39:29.906 325 16505.16 348.02 50868.19 88888.00 2018-11-21 15:39:30.406 325 16505.10 347.93 50868.24 88888.00 2018-11-21 15:39:30.906 325 16505.09 347.88 50868.21 88888.00 2018-11-21 15:39:31.406 325 16505.14 347.86 50868.16 88888.00 2018-11-21 15:39:31.906 325 16505.08 347.80 50868.13 88888.00 2018-11-21 15:39:32.406 325 16505.04 347.75 50868.08 88888.00 2018-11-21 15:39:32.906 325 16504.96 347.75 50868.14 88888.00 2018-11-21 15:39:33.406 325 16504.93 347.70 50868.15 88888.00 2018-11-21 15:39:33.906 325 16504.96 347.67 50868.18 88888.00 2018-11-21 15:39:34.406 325 16504.89 347.66 50868.15 88888.00 2018-11-21 15:39:34.906 325 16504.89 347.62 50868.09 88888.00 2018-11-21 15:39:35.406 325 16504.87 347.62 50868.10 88888.00 2018-11-21 15:39:35.906 325 16504.83 347.63 50868.14 88888.00 2018-11-21 15:39:36.406 325 16504.83 347.63 50868.13 88888.00 2018-11-21 15:39:36.906 325 16504.82 347.62 50868.12 88888.00 2018-11-21 15:39:37.406 325 16504.86 347.63 50868.07 88888.00 2018-11-21 15:39:37.906 325 16504.82 347.67 50868.07 88888.00 2018-11-21 15:39:38.406 325 16504.80 347.62 50868.03 88888.00 2018-11-21 15:39:38.906 325 16504.75 347.68 50868.03 88888.00 2018-11-21 15:39:39.406 325 16504.73 347.75 50868.06 88888.00 2018-11-21 15:39:39.906 325 16504.74 347.67 50868.12 88888.00 2018-11-21 15:39:40.406 325 16504.67 347.67 50868.13 88888.00 2018-11-21 15:39:40.906 325 16504.71 347.69 50868.13 88888.00 2018-11-21 15:39:41.406 325 16504.69 347.68 50868.13 88888.00 2018-11-21 15:39:41.906 325 16504.73 347.70 50868.12 88888.00 2018-11-21 15:39:42.406 325 16504.73 347.71 50868.08 88888.00 2018-11-21 15:39:42.906 325 16504.72 347.70 50868.07 88888.00 2018-11-21 15:39:44.406 325 16504.71 347.80 50868.07 88888.00 2018-11-21 15:39:44.906 325 16504.72 347.88 50868.05 88888.00 2018-11-21 15:39:45.406 325 16504.67 347.92 50868.08 88888.00 2018-11-21 15:39:45.906 325 16504.65 347.89 50868.01 88888.00 2018-11-21 15:39:46.406 325 16504.70 347.93 50868.07 88888.00 2018-11-21 15:39:46.906 325 16504.64 347.96 50868.12 88888.00 2018-11-21 15:39:47.406 325 16504.66 347.96 50868.10 88888.00 2018-11-21 15:39:47.906 325 16504.65 347.99 50868.16 88888.00 2018-11-21 15:39:48.406 325 16504.63 348.03 50868.07 88888.00 2018-11-21 15:39:48.906 325 16504.64 348.04 50868.07 88888.00 2018-11-21 15:39:49.406 325 16504.69 348.13 50868.09 88888.00 2018-11-21 15:39:49.906 325 16504.63 348.28 50868.16 88888.00 2018-11-21 15:39:50.406 325 16504.61 348.32 50868.14 88888.00 2018-11-21 15:39:50.906 325 16504.61 348.38 50868.15 88888.00 2018-11-21 15:39:51.406 325 16504.60 348.34 50868.16 88888.00 2018-11-21 15:39:51.906 325 16504.57 348.34 50868.17 88888.00 2018-11-21 15:39:52.406 325 16504.56 348.44 50868.14 88888.00 2018-11-21 15:39:52.906 325 16504.57 348.51 50868.19 88888.00 2018-11-21 15:39:53.907 325 16504.57 348.57 50868.18 88888.00 2018-11-21 15:39:54.407 325 16504.57 348.58 50868.26 88888.00 2018-11-21 15:39:54.907 325 16504.60 348.63 50868.32 88888.00 2018-11-21 15:39:55.407 325 16504.61 348.68 50868.27 88888.00 2018-11-21 15:39:55.907 325 16504.58 348.75 50868.28 88888.00 2018-11-21 15:39:56.407 325 16504.57 348.75 50868.27 88888.00 2018-11-21 15:39:56.907 325 16504.62 348.71 50868.28 88888.00 2018-11-21 15:39:57.407 325 16504.60 348.76 50868.33 88888.00 2018-11-21 15:39:57.907 325 16504.58 348.77 50868.31 88888.00 2018-11-21 15:39:58.407 325 16504.58 348.71 50868.21 88888.00 2018-11-21 15:39:58.907 325 16504.56 348.73 50868.23 88888.00 2018-11-21 15:39:59.407 325 16504.58 348.81 50868.37 88888.00 2018-11-21 15:39:59.907 325 16504.62 348.81 50868.43 88888.00 2018-11-21 15:40:00.407 325 16504.62 348.77 50868.35 88888.00 2018-11-21 15:40:00.907 325 16504.57 348.73 50868.32 88888.00 2018-11-21 15:40:01.407 325 16504.54 348.68 50868.32 88888.00 2018-11-21 15:40:01.907 325 16504.56 348.68 50868.27 88888.00 2018-11-21 15:40:02.407 325 16504.57 348.67 50868.24 88888.00 2018-11-21 15:40:02.907 325 16504.53 348.67 50868.31 88888.00 2018-11-21 15:40:04.407 325 16504.60 348.48 50868.27 88888.00 2018-11-21 15:40:04.907 325 16504.57 348.46 50868.24 88888.00 2018-11-21 15:40:05.407 325 16504.55 348.36 50868.24 88888.00 2018-11-21 15:40:05.907 325 16504.58 348.32 50868.25 88888.00 2018-11-21 15:40:06.407 325 16504.62 348.32 50868.27 88888.00 2018-11-21 15:40:06.907 325 16504.64 348.29 50868.28 88888.00 2018-11-21 15:40:07.407 325 16504.62 348.22 50868.26 88888.00 2018-11-21 15:40:07.907 325 16504.62 348.18 50868.19 88888.00 2018-11-21 15:40:08.407 325 16504.62 348.18 50868.12 88888.00 2018-11-21 15:40:08.907 325 16504.64 348.14 50868.04 88888.00 2018-11-21 15:40:09.407 325 16504.60 348.12 50868.08 88888.00 2018-11-21 15:40:09.907 325 16504.53 348.04 50868.12 88888.00 2018-11-21 15:40:10.407 325 16504.52 348.02 50868.10 88888.00 2018-11-21 15:40:10.907 325 16504.52 348.03 50868.15 88888.00 2018-11-21 15:40:11.407 325 16504.48 348.06 50868.16 88888.00 2018-11-21 15:40:11.907 325 16504.53 348.06 50868.15 88888.00 2018-11-21 15:40:12.407 325 16504.54 348.05 50868.09 88888.00 2018-11-21 15:40:12.907 325 16504.56 348.07 50868.16 88888.00 2018-11-21 15:40:13.407 325 16504.57 348.08 50868.13 88888.00 2018-11-21 15:40:13.907 325 16504.56 348.07 50868.15 88888.00 2018-11-21 15:40:14.407 325 16504.57 348.05 50868.13 88888.00 2018-11-21 15:40:14.907 325 16504.58 348.11 50868.00 88888.00 2018-11-21 15:40:15.407 325 16504.54 348.12 50867.99 88888.00 2018-11-21 15:40:15.907 325 16504.53 348.15 50867.98 88888.00 2018-11-21 15:40:16.407 325 16504.61 348.29 50867.96 88888.00 2018-11-21 15:40:16.907 325 16504.56 348.37 50868.03 88888.00 2018-11-21 15:40:17.407 325 16504.53 348.44 50868.08 88888.00 2018-11-21 15:40:17.907 325 16504.54 348.49 50868.05 88888.00 2018-11-21 15:40:18.407 325 16504.56 348.50 50868.04 88888.00 2018-11-21 15:40:18.907 325 16504.61 348.62 50868.08 88888.00 2018-11-21 15:40:19.408 325 16504.57 348.70 50868.07 88888.00 2018-11-21 15:40:19.908 325 16504.58 348.76 50868.07 88888.00 2018-11-21 15:40:20.408 325 16504.61 348.84 50868.03 88888.00 2018-11-21 15:40:20.908 325 16504.65 348.88 50867.96 88888.00 2018-11-21 15:40:21.408 325 16504.66 348.93 50867.97 88888.00 2018-11-21 15:40:21.908 325 16504.65 348.94 50868.01 88888.00 2018-11-21 15:40:22.408 325 16504.69 349.02 50867.97 88888.00 2018-11-21 15:40:22.908 325 16504.74 349.08 50867.97 88888.00 2018-11-21 15:40:23.908 325 16504.83 349.11 50868.04 88888.00 2018-11-21 15:40:24.408 325 16504.87 349.16 50868.00 88888.00 2018-11-21 15:40:24.908 325 16504.84 349.11 50868.03 88888.00 2018-11-21 15:40:25.408 325 16504.84 349.17 50868.00 88888.00 2018-11-21 15:40:25.908 325 16504.89 349.21 50868.03 88888.00 2018-11-21 15:40:26.408 325 16504.89 349.24 50868.03 88888.00 2018-11-21 15:40:26.908 325 16504.95 349.21 50867.97 88888.00 2018-11-21 15:40:27.408 325 16505.01 349.29 50867.98 88888.00 2018-11-21 15:40:27.908 325 16505.01 349.27 50868.00 88888.00 2018-11-21 15:40:28.408 325 16505.00 349.18 50867.96 88888.00 2018-11-21 15:40:28.908 325 16504.99 349.16 50867.98 88888.00 2018-11-21 15:40:29.408 325 16505.01 349.15 50867.94 88888.00 2018-11-21 15:40:29.908 325 16505.07 349.02 50867.89 88888.00 2018-11-21 15:40:30.408 325 16505.09 348.99 50867.86 88888.00 2018-11-21 15:40:30.908 325 16505.13 349.01 50867.92 88888.00 2018-11-21 15:40:31.408 325 16505.16 348.98 50867.91 88888.00 2018-11-21 15:40:31.908 325 16505.23 348.91 50867.89 88888.00 2018-11-21 15:40:32.408 325 16505.24 348.86 50867.91 88888.00 2018-11-21 15:40:32.908 325 16505.21 348.88 50867.96 88888.00 2018-11-21 15:40:33.408 325 16505.16 348.84 50867.94 88888.00 2018-11-21 15:40:33.908 325 16505.16 348.81 50867.91 88888.00 2018-11-21 15:40:34.408 325 16505.17 348.81 50867.91 88888.00 2018-11-21 15:40:34.908 325 16505.18 348.84 50867.84 88888.00 2018-11-21 15:40:35.408 325 16505.22 348.84 50867.86 88888.00 2018-11-21 15:40:35.908 325 16505.32 348.75 50867.86 88888.00 2018-11-21 15:40:36.408 325 16505.31 348.66 50867.84 88888.00 2018-11-21 15:40:36.908 325 16505.32 348.64 50867.88 88888.00 2018-11-21 15:40:37.408 325 16505.31 348.63 50867.88 88888.00 2018-11-21 15:40:37.908 325 16505.32 348.59 50867.94 88888.00 2018-11-21 15:40:38.408 325 16505.35 348.53 50867.91 88888.00 2018-11-21 15:40:38.908 325 16505.34 348.47 50867.89 88888.00 2018-11-21 15:40:39.408 325 16505.37 348.40 50867.81 88888.00 2018-11-21 15:40:39.908 325 16505.39 348.44 50867.85 88888.00 2018-11-21 15:40:40.408 325 16505.46 348.46 50867.86 88888.00 2018-11-21 15:40:40.908 325 16505.51 348.47 50867.87 88888.00 2018-11-21 15:40:41.408 325 16505.53 348.39 50867.86 88888.00 2018-11-21 15:40:41.908 325 16505.57 348.34 50867.87 88888.00 2018-11-21 15:40:42.408 325 16505.60 348.33 50867.87 88888.00 2018-11-21 15:40:42.908 325 16505.61 348.32 50867.87 88888.00 2018-11-21 15:40:43.408 325 16505.62 348.33 50867.84 88888.00 2018-11-21 15:40:43.908 325 16505.64 348.36 50867.84 88888.00 2018-11-21 15:40:44.408 325 16505.64 348.36 50867.80 88888.00 2018-11-21 15:40:44.908 325 16505.71 348.38 50867.85 88888.00 2018-11-21 15:40:45.408 325 16505.77 348.42 50867.98 88888.00 2018-11-21 15:40:45.908 325 16505.80 348.51 50867.94 88888.00 2018-11-21 15:40:46.408 325 16505.86 348.48 50867.95 88888.00 2018-11-21 15:40:46.908 325 16505.90 348.49 50867.99 88888.00 2018-11-21 15:40:47.408 325 16505.93 348.51 50867.99 88888.00 2018-11-21 15:40:47.908 325 16505.93 348.56 50867.95 88888.00 2018-11-21 15:40:48.408 325 16506.01 348.59 50867.95 88888.00 2018-11-21 15:40:48.909 325 16506.07 348.64 50867.91 88888.00 2018-11-21 15:40:49.409 325 16506.13 348.62 50867.92 88888.00 2018-11-21 15:40:49.909 325 16506.14 348.70 50867.91 88888.00 2018-11-21 15:40:50.409 325 16506.19 348.76 50867.87 88888.00 2018-11-21 15:40:50.909 325 16506.24 348.74 50867.82 88888.00 2018-11-21 15:40:51.909 325 16506.29 348.84 50867.90 88888.00 2018-11-21 15:40:52.409 325 16506.33 348.89 50867.92 88888.00 2018-11-21 15:40:52.909 325 16506.33 348.92 50867.90 88888.00 2018-11-21 15:40:53.909 325 16506.41 348.93 50867.90 88888.00 2018-11-21 15:40:54.409 325 16506.46 348.95 50867.87 88888.00 2018-11-21 15:40:54.909 325 16506.39 349.02 50867.85 88888.00 2018-11-21 15:40:55.409 325 16506.39 349.05 50867.86 88888.00 2018-11-21 15:40:55.909 325 16506.42 349.09 50867.94 88888.00 2018-11-21 15:40:56.409 325 16506.50 349.08 50867.87 88888.00 2018-11-21 15:40:56.909 325 16506.57 349.09 50867.81 88888.00 2018-11-21 15:40:57.409 325 16506.59 349.11 50867.78 88888.00 2018-11-21 15:40:57.909 325 16506.58 349.17 50867.75 88888.00 2018-11-21 15:40:58.409 325 16506.60 349.23 50867.75 88888.00 2018-11-21 15:40:58.909 325 16506.58 349.23 50867.86 88888.00 2018-11-21 15:40:59.409 325 16506.57 349.21 50867.94 88888.00 2018-11-21 15:40:59.909 325 16506.57 349.17 50867.94 88888.00 2018-11-21 15:41:00.409 325 16506.55 349.11 50867.94 88888.00 2018-11-21 15:41:00.909 325 16506.56 349.09 50867.94 88888.00 2018-11-21 15:41:01.409 325 16506.58 349.15 50867.89 88888.00 2018-11-21 15:41:01.909 325 16506.59 349.19 50867.89 88888.00 2018-11-21 15:41:02.409 325 16506.60 349.23 50867.95 88888.00 2018-11-21 15:41:02.909 325 16506.60 349.28 50867.97 88888.00 2018-11-21 15:41:03.409 325 16506.60 349.28 50867.95 88888.00 2018-11-21 15:41:03.909 325 16506.59 349.19 50867.90 88888.00 2018-11-21 15:41:04.409 325 16506.56 349.14 50867.89 88888.00 2018-11-21 15:41:04.909 325 16506.58 349.18 50867.89 88888.00 2018-11-21 15:41:05.409 325 16506.55 349.19 50867.95 88888.00 2018-11-21 15:41:05.909 325 16506.51 349.11 50867.87 88888.00 2018-11-21 15:41:06.409 325 16506.50 349.08 50867.90 88888.00 2018-11-21 15:41:06.909 325 16506.49 349.07 50867.97 88888.00 2018-11-21 15:41:07.409 325 16506.52 349.06 50867.96 88888.00 2018-11-21 15:41:07.909 325 16506.50 349.05 50867.98 88888.00 2018-11-21 15:41:08.409 325 16506.46 349.06 50868.00 88888.00 2018-11-21 15:41:08.909 325 16506.46 349.02 50867.96 88888.00 2018-11-21 15:41:09.409 325 16506.47 349.00 50867.94 88888.00 2018-11-21 15:41:09.909 325 16506.40 349.02 50868.01 88888.00 2018-11-21 15:41:10.409 325 16506.34 349.01 50868.00 88888.00 2018-11-21 15:41:10.909 325 16506.37 348.99 50868.01 88888.00 2018-11-21 15:41:11.909 325 16506.33 348.94 50867.98 88888.00 2018-11-21 15:41:12.409 325 16506.28 348.94 50867.98 88888.00 2018-11-21 15:41:12.909 325 16506.24 349.02 50868.08 88888.00 2018-11-21 15:41:13.409 325 16506.21 349.05 50868.03 88888.00 2018-11-21 15:41:13.909 325 16506.19 349.03 50868.00 88888.00 2018-11-21 15:41:14.409 325 16506.16 348.98 50868.06 88888.00 2018-11-21 15:41:14.909 325 16506.16 348.95 50868.12 88888.00 2018-11-21 15:41:15.409 325 16506.15 349.02 50868.09 88888.00 2018-11-21 15:41:15.909 325 16506.08 349.00 50868.07 88888.00 2018-11-21 15:41:16.409 325 16506.04 349.03 50868.06 88888.00 2018-11-21 15:41:16.910 325 16506.01 349.03 50868.03 88888.00 2018-11-21 15:41:17.410 325 16506.01 349.08 50868.06 88888.00 2018-11-21 15:41:17.910 325 16505.97 349.09 50868.10 88888.00 2018-11-21 15:41:18.410 325 16505.94 349.02 50868.10 88888.00 2018-11-21 15:41:18.910 325 16505.94 349.07 50868.12 88888.00 2018-11-21 15:41:19.410 325 16505.93 349.11 50868.16 88888.00 2018-11-21 15:41:19.910 325 16505.88 349.20 50868.18 88888.00 2018-11-21 15:41:20.410 325 16505.84 349.23 50868.17 88888.00 2018-11-21 15:41:20.910 325 16505.83 349.24 50868.10 88888.00 2018-11-21 15:41:21.910 325 16505.78 349.23 50868.12 88888.00 2018-11-21 15:41:22.410 325 16505.76 349.28 50868.13 88888.00 2018-11-21 15:41:22.910 325 16505.69 349.28 50868.16 88888.00 2018-11-21 15:41:23.410 325 16505.71 349.29 50868.24 88888.00 2018-11-21 15:41:23.910 325 16505.66 349.26 50868.26 88888.00 2018-11-21 15:41:24.410 325 16505.62 349.29 50868.24 88888.00 2018-11-21 15:41:24.910 325 16505.63 349.27 50868.23 88888.00 2018-11-21 15:41:25.410 325 16505.58 349.24 50868.23 88888.00 2018-11-21 15:41:25.910 325 16505.52 349.25 50868.22 88888.00 2018-11-21 15:41:26.410 325 16505.50 349.31 50868.17 88888.00 2018-11-21 15:41:26.910 325 16505.46 349.27 50868.14 88888.00 2018-11-21 15:41:27.410 325 16505.42 349.28 50868.12 88888.00 2018-11-21 15:41:27.910 325 16505.41 349.26 50868.16 88888.00 2018-11-21 15:41:28.410 325 16505.40 349.26 50868.13 88888.00 2018-11-21 15:41:28.910 325 16505.40 349.33 50868.13 88888.00 2018-11-21 15:41:29.410 325 16505.43 349.35 50868.16 88888.00 2018-11-21 15:41:29.910 325 16505.45 349.28 50868.19 88888.00 2018-11-21 15:41:30.410 325 16505.37 349.32 50868.15 88888.00 2018-11-21 15:41:30.910 325 16505.32 349.25 50868.13 88888.00 2018-11-21 15:41:31.410 325 16505.30 349.25 50868.14 88888.00 2018-11-21 15:41:31.910 325 16505.31 349.24 50868.18 88888.00 2018-11-21 15:41:32.410 325 16505.31 349.21 50868.14 88888.00 2018-11-21 15:41:32.910 325 16505.31 349.19 50868.09 88888.00 2018-11-21 15:41:33.410 325 16505.31 349.16 50868.13 88888.00 2018-11-21 15:41:33.910 325 16505.31 349.11 50868.16 88888.00 2018-11-21 15:41:34.410 325 16505.28 349.07 50868.14 88888.00 2018-11-21 15:41:34.910 325 16505.27 349.02 50868.15 88888.00 2018-11-21 15:41:35.410 325 16505.26 348.97 50868.16 88888.00 2018-11-21 15:41:35.910 325 16505.25 348.76 50868.15 88888.00 2018-11-21 15:41:36.410 325 16505.27 348.81 50868.18 88888.00 2018-11-21 15:41:36.910 325 16505.27 348.83 50868.17 88888.00 2018-11-21 15:41:37.410 325 16505.25 348.80 50868.16 88888.00 2018-11-21 15:41:37.910 325 16505.22 348.80 50868.19 88888.00 2018-11-21 15:41:38.410 325 16505.19 348.73 50868.28 88888.00 2018-11-21 15:41:38.910 325 16505.19 348.68 50868.33 88888.00 2018-11-21 15:41:39.410 325 16505.14 348.64 50868.28 88888.00 2018-11-21 15:41:39.910 325 16505.14 348.64 50868.22 88888.00 2018-11-21 15:41:40.410 325 16505.13 348.57 50868.25 88888.00 2018-11-21 15:41:40.910 325 16505.14 348.51 50868.21 88888.00 2018-11-21 15:41:41.910 325 16505.15 348.39 50868.17 88888.00 2018-11-21 15:41:42.410 325 16505.10 348.39 50868.24 88888.00 2018-11-21 15:41:42.910 325 16505.08 348.34 50868.24 88888.00 2018-11-21 15:41:43.410 325 16505.06 348.28 50868.18 88888.00 2018-11-21 15:41:43.910 325 16505.06 348.23 50868.18 88888.00 2018-11-21 15:41:44.410 325 16505.05 348.23 50868.21 88888.00 2018-11-21 15:41:44.910 325 16505.02 348.21 50868.23 88888.00 2018-11-21 15:41:45.410 325 16504.99 348.21 50868.33 88888.00 2018-11-21 15:41:45.910 325 16504.92 348.21 50868.27 88888.00 2018-11-21 15:41:46.410 325 16504.86 348.18 50868.25 88888.00 2018-11-21 15:41:46.911 325 16504.83 348.16 50868.25 88888.00 2018-11-21 15:41:47.411 325 16504.78 348.10 50868.25 88888.00 2018-11-21 15:41:47.911 325 16504.75 348.06 50868.26 88888.00 2018-11-21 15:41:48.411 325 16504.71 348.07 50868.26 88888.00 2018-11-21 15:41:48.911 325 16504.70 348.08 50868.21 88888.00 2018-11-21 15:41:49.411 325 16504.64 348.12 50868.17 88888.00 2018-11-21 15:41:49.911 325 16504.58 348.11 50868.23 88888.00 2018-11-21 15:41:50.411 325 16504.60 348.15 50868.27 88888.00 2018-11-21 15:41:50.911 325 16504.58 348.21 50868.31 88888.00 2018-11-21 15:41:51.411 325 16504.53 348.21 50868.25 88888.00 2018-11-21 15:41:51.911 325 16504.51 348.20 50868.24 88888.00 2018-11-21 15:41:52.411 325 16504.45 348.29 50868.18 88888.00 2018-11-21 15:41:52.911 325 16504.35 348.37 50868.13 88888.00 2018-11-21 15:41:53.411 325 16504.27 348.38 50868.15 88888.00 2018-11-21 15:41:53.911 325 16504.26 348.42 50868.16 88888.00 2018-11-21 15:41:54.411 325 16504.26 348.47 50868.24 88888.00 2018-11-21 15:41:54.911 325 16504.23 348.44 50868.19 88888.00 2018-11-21 15:41:55.411 325 16504.19 348.53 50868.25 88888.00 2018-11-21 15:41:55.911 325 16504.20 348.59 50868.31 88888.00 2018-11-21 15:41:56.411 325 16504.20 348.59 50868.27 88888.00 2018-11-21 15:41:56.911 325 16504.19 348.74 50868.26 88888.00 2018-11-21 15:41:57.411 325 16504.14 348.76 50868.30 88888.00 2018-11-21 15:41:57.911 325 16504.05 348.81 50868.27 88888.00 2018-11-21 15:41:58.411 325 16504.03 348.89 50868.32 88888.00 2018-11-21 15:41:58.911 325 16504.03 348.94 50868.30 88888.00 2018-11-21 15:41:59.411 325 16504.02 348.95 50868.32 88888.00 2018-11-21 15:41:59.911 325 16504.03 349.06 50868.32 88888.00 2018-11-21 15:42:00.411 325 16504.04 349.11 50868.31 88888.00 2018-11-21 15:42:00.911 325 16504.07 349.18 50868.34 88888.00 2018-11-21 15:42:01.411 325 16504.05 349.25 50868.32 88888.00 2018-11-21 15:42:01.911 325 16504.05 349.26 50868.28 88888.00 2018-11-21 15:42:02.411 325 16504.07 349.33 50868.34 88888.00 2018-11-21 15:42:02.911 325 16504.04 349.34 50868.39 88888.00 2018-11-21 15:42:03.411 325 16504.04 349.38 50868.42 88888.00 2018-11-21 15:42:03.911 325 16504.02 349.44 50868.43 88888.00 2018-11-21 15:42:04.411 325 16503.99 349.42 50868.42 88888.00 2018-11-21 15:42:05.411 325 16503.92 349.29 50868.49 88888.00 2018-11-21 15:42:05.911 325 16503.94 349.36 50868.52 88888.00 2018-11-21 15:42:06.411 325 16503.94 349.38 50868.44 88888.00 2018-11-21 15:42:06.911 325 16503.96 349.32 50868.36 88888.00 2018-11-21 15:42:07.411 325 16503.95 349.33 50868.35 88888.00 2018-11-21 15:42:07.911 325 16503.92 349.27 50868.43 88888.00 2018-11-21 15:42:08.411 325 16503.90 349.28 50868.43 88888.00 2018-11-21 15:42:08.911 325 16503.91 349.29 50868.40 88888.00 2018-11-21 15:42:09.411 325 16503.90 349.28 50868.37 88888.00 2018-11-21 15:42:09.911 325 16503.79 349.15 50868.35 88888.00 2018-11-21 15:42:10.411 325 16503.82 349.06 50868.37 88888.00 2018-11-21 15:42:10.911 325 16503.81 349.02 50868.39 88888.00 2018-11-21 15:42:11.411 325 16503.74 349.01 50868.42 88888.00 2018-11-21 15:42:11.911 325 16503.69 348.98 50868.41 88888.00 2018-11-21 15:42:12.411 325 16503.68 348.94 50868.36 88888.00 2018-11-21 15:42:12.911 325 16503.65 348.88 50868.49 88888.00 2018-11-21 15:42:13.411 325 16503.69 348.83 50868.47 88888.00 2018-11-21 15:42:13.911 325 16503.61 348.82 50868.45 88888.00 2018-11-21 15:42:14.411 325 16503.55 348.74 50868.40 88888.00 2018-11-21 15:42:15.412 325 16503.59 348.65 50868.34 88888.00 2018-11-21 15:42:15.912 325 16503.58 348.58 50868.35 88888.00 2018-11-21 15:42:16.412 325 16503.51 348.50 50868.35 88888.00 2018-11-21 15:42:16.912 325 16503.50 348.45 50868.24 88888.00 2018-11-21 15:42:17.412 325 16503.52 348.39 50868.25 88888.00 2018-11-21 15:42:17.912 325 16503.47 348.31 50868.26 88888.00 2018-11-21 15:42:18.412 325 16503.41 348.28 50868.21 88888.00 2018-11-21 15:42:18.912 325 16503.37 348.27 50868.15 88888.00 2018-11-21 15:42:19.412 325 16503.34 348.21 50868.15 88888.00 2018-11-21 15:42:19.912 325 16503.28 348.20 50868.10 88888.00 2018-11-21 15:42:20.412 325 16503.23 348.21 50868.12 88888.00 2018-11-21 15:42:20.912 325 16503.23 348.19 50868.13 88888.00 2018-11-21 15:42:21.412 325 16503.23 348.19 50868.05 88888.00 2018-11-21 15:42:21.912 325 16503.20 348.20 50868.01 88888.00 2018-11-21 15:42:22.412 325 16503.16 348.18 50868.06 88888.00 2018-11-21 15:42:22.912 325 16503.16 348.08 50868.04 88888.00 2018-11-21 15:42:23.412 325 16503.17 348.05 50868.04 88888.00 2018-11-21 15:42:23.912 325 16503.17 348.08 50868.07 88888.00 2018-11-21 15:42:24.412 325 16503.19 348.13 50868.03 88888.00 2018-11-21 15:42:24.912 325 16503.19 348.11 50867.98 88888.00 2018-11-21 15:42:25.412 325 16503.16 348.10 50868.04 88888.00 2018-11-21 15:42:25.912 325 16503.16 348.08 50868.04 88888.00 2018-11-21 15:42:26.412 325 16503.21 348.18 50868.03 88888.00 2018-11-21 15:42:26.912 325 16503.21 348.21 50867.98 88888.00 2018-11-21 15:42:27.412 325 16503.20 348.22 50867.98 88888.00 2018-11-21 15:42:27.912 325 16503.19 348.30 50867.98 88888.00 2018-11-21 15:42:28.412 325 16503.26 348.39 50867.92 88888.00 2018-11-21 15:42:28.912 325 16503.34 348.32 50867.96 88888.00 2018-11-21 15:42:29.412 325 16503.37 348.37 50867.98 88888.00 2018-11-21 15:42:29.912 325 16503.33 348.38 50868.01 88888.00 2018-11-21 15:42:30.412 325 16503.36 348.39 50868.00 88888.00 2018-11-21 15:42:30.912 325 16503.40 348.53 50868.03 88888.00 2018-11-21 15:42:31.412 325 16503.45 348.60 50868.00 88888.00 2018-11-21 15:42:31.912 325 16503.47 348.66 50867.94 88888.00 2018-11-21 15:42:32.412 325 16503.43 348.71 50868.00 88888.00 2018-11-21 15:42:32.912 325 16503.52 348.73 50868.00 88888.00 2018-11-21 15:42:33.412 325 16503.57 348.77 50868.06 88888.00 2018-11-21 15:42:33.912 325 16503.66 348.85 50868.01 88888.00 2018-11-21 15:42:34.412 325 16503.70 348.84 50868.03 88888.00 2018-11-21 15:42:34.912 325 16503.72 348.86 50868.01 88888.00 2018-11-21 15:42:35.412 325 16503.76 348.93 50867.99 88888.00 2018-11-21 15:42:35.912 325 16503.81 348.94 50868.06 88888.00 2018-11-21 15:42:36.412 325 16503.90 349.00 50868.07 88888.00 2018-11-21 15:42:36.912 325 16503.93 349.03 50868.09 88888.00 2018-11-21 15:42:37.412 325 16503.98 349.07 50868.07 88888.00 2018-11-21 15:42:37.912 325 16504.02 349.10 50868.08 88888.00 2018-11-21 15:42:38.412 325 16504.05 349.19 50868.09 88888.00 2018-11-21 15:42:38.912 325 16504.12 349.20 50868.12 88888.00 2018-11-21 15:42:39.412 325 16504.14 349.21 50868.10 88888.00 2018-11-21 15:42:39.912 325 16504.18 349.24 50868.16 88888.00 2018-11-21 15:42:40.412 325 16504.26 349.24 50868.15 88888.00 2018-11-21 15:42:40.912 325 16504.25 349.26 50868.12 88888.00 2018-11-21 15:42:41.412 325 16504.25 349.25 50868.10 88888.00 2018-11-21 15:42:41.912 325 16504.28 349.21 50868.08 88888.00 2018-11-21 15:42:42.412 325 16504.31 349.18 50868.03 88888.00 2018-11-21 15:42:42.912 325 16504.35 349.23 50868.07 88888.00 2018-11-21 15:42:43.412 325 16504.39 349.25 50868.05 88888.00 2018-11-21 15:42:43.912 325 16504.39 349.29 50868.00 88888.00 2018-11-21 15:42:44.412 325 16504.36 349.27 50867.95 88888.00 2018-11-21 15:42:44.912 325 16504.38 349.20 50867.94 88888.00 2018-11-21 15:42:45.413 325 16504.43 349.20 50867.97 88888.00 2018-11-21 15:42:45.913 325 16504.47 349.15 50868.08 88888.00 2018-11-21 15:42:46.413 325 16504.48 349.14 50868.07 88888.00 2018-11-21 15:42:46.913 325 16504.53 349.12 50868.09 88888.00 2018-11-21 15:42:47.413 325 16504.53 349.08 50868.08 88888.00 2018-11-21 15:42:47.913 325 16504.58 349.12 50867.98 88888.00 2018-11-21 15:42:48.413 325 16504.55 349.12 50867.92 88888.00 2018-11-21 15:42:48.913 325 16504.55 349.05 50867.92 88888.00 2018-11-21 15:42:49.413 325 16504.54 349.05 50867.87 88888.00 2018-11-21 15:42:49.913 325 16504.55 349.03 50867.86 88888.00 2018-11-21 15:42:50.413 325 16504.57 348.99 50867.91 88888.00 2018-11-21 15:42:50.913 325 16504.54 348.97 50867.89 88888.00 2018-11-21 15:42:51.413 325 16504.53 348.91 50867.81 88888.00 2018-11-21 15:42:51.913 325 16504.54 348.85 50867.78 88888.00 2018-11-21 15:42:52.413 325 16504.56 348.85 50867.80 88888.00 2018-11-21 15:42:52.913 325 16504.65 348.82 50867.86 88888.00 2018-11-21 15:42:53.413 325 16504.70 348.83 50867.86 88888.00 2018-11-21 15:42:53.913 325 16504.71 348.77 50867.89 88888.00 2018-11-21 15:42:54.413 325 16504.72 348.79 50867.90 88888.00 2018-11-21 15:42:55.413 325 16504.78 348.82 50867.92 88888.00 2018-11-21 15:42:55.913 325 16504.83 348.84 50867.88 88888.00 2018-11-21 15:42:56.413 325 16504.80 348.80 50867.87 88888.00 2018-11-21 15:42:56.913 325 16504.81 348.76 50867.87 88888.00 2018-11-21 15:42:57.413 325 16504.82 348.76 50867.97 88888.00 2018-11-21 15:42:57.913 325 16504.83 348.81 50867.96 88888.00 2018-11-21 15:42:58.413 325 16504.90 348.76 50868.03 88888.00 2018-11-21 15:42:58.913 325 16504.95 348.79 50868.07 88888.00 2018-11-21 15:42:59.413 325 16504.99 348.74 50868.01 88888.00 2018-11-21 15:42:59.913 325 16505.04 348.71 50867.95 88888.00 2018-11-21 15:43:00.413 325 16505.09 348.73 50867.96 88888.00 2018-11-21 15:43:00.913 325 16505.13 348.75 50868.00 88888.00 2018-11-21 15:43:01.413 325 16505.15 348.72 50867.94 88888.00 2018-11-21 15:43:01.913 325 16505.25 348.63 50867.88 88888.00 2018-11-21 15:43:02.413 325 16505.30 348.50 50867.85 88888.00 2018-11-21 15:43:02.913 325 16505.32 348.60 50867.86 88888.00 2018-11-21 15:43:03.413 325 16505.36 348.66 50867.86 88888.00 2018-11-21 15:43:03.913 325 16505.44 348.65 50867.90 88888.00 2018-11-21 15:43:04.413 325 16505.54 348.62 50867.91 88888.00 2018-11-21 15:43:04.913 325 16505.57 348.64 50867.88 88888.00 2018-11-21 15:43:05.413 325 16505.57 348.66 50867.89 88888.00 2018-11-21 15:43:05.913 325 16505.62 348.65 50867.84 88888.00 2018-11-21 15:43:06.413 325 16505.70 348.63 50867.87 88888.00 2018-11-21 15:43:06.913 325 16505.76 348.65 50867.88 88888.00 2018-11-21 15:43:07.413 325 16505.83 348.68 50867.88 88888.00 2018-11-21 15:43:07.913 325 16505.92 348.58 50867.88 88888.00 2018-11-21 15:43:08.413 325 16505.97 348.63 50867.88 88888.00 2018-11-21 15:43:08.913 325 16506.03 348.59 50867.87 88888.00 2018-11-21 15:43:09.413 325 16506.04 348.53 50867.89 88888.00 2018-11-21 15:43:09.913 325 16506.07 348.59 50867.88 88888.00 2018-11-21 15:43:10.413 325 16506.18 348.65 50867.87 88888.00 2018-11-21 15:43:10.913 325 16506.23 348.62 50867.86 88888.00 2018-11-21 15:43:11.404 325 16506.30 348.58 50867.80 88888.00 2018-11-21 15:43:11.904 325 16506.34 348.51 50867.77 88888.00 2018-11-21 15:43:12.404 325 16506.34 348.46 50867.78 88888.00 2018-11-21 15:43:12.904 325 16506.40 348.49 50867.82 88888.00 2018-11-21 15:43:13.404 325 16506.45 348.50 50867.81 88888.00 2018-11-21 15:43:13.904 325 16506.50 348.49 50867.84 88888.00 2018-11-21 15:43:14.404 325 16506.55 348.51 50867.84 88888.00 2018-11-21 15:43:14.904 325 16506.62 348.50 50867.91 88888.00 2018-11-21 15:43:15.404 325 16506.67 348.51 50867.91 88888.00 2018-11-21 15:43:15.904 325 16506.77 348.56 50867.96 88888.00 2018-11-21 15:43:16.404 325 16506.81 348.51 50867.91 88888.00 2018-11-21 15:43:16.904 325 16506.85 348.46 50867.87 88888.00 2018-11-21 15:43:17.404 325 16506.85 348.46 50867.85 88888.00 2018-11-21 15:43:17.904 325 16506.87 348.48 50867.86 88888.00 2018-11-21 15:43:18.404 325 16506.92 348.46 50867.88 88888.00 2018-11-21 15:43:18.904 325 16506.92 348.48 50867.94 88888.00 2018-11-21 15:43:19.404 325 16506.92 348.48 50867.94 88888.00 2018-11-21 15:43:19.904 325 16506.91 348.49 50867.92 88888.00 2018-11-21 15:43:20.404 325 16506.94 348.55 50867.88 88888.00 2018-11-21 15:43:20.904 325 16506.98 348.55 50867.90 88888.00 2018-11-21 15:43:21.404 325 16506.95 348.51 50867.98 88888.00 2018-11-21 15:43:21.904 325 16506.99 348.51 50867.94 88888.00 2018-11-21 15:43:22.404 325 16506.96 348.56 50867.89 88888.00 2018-11-21 15:43:22.904 325 16506.95 348.59 50867.89 88888.00 2018-11-21 15:43:23.404 325 16506.94 348.62 50867.92 88888.00 2018-11-21 15:43:23.904 325 16506.96 348.59 50868.03 88888.00 2018-11-21 15:43:24.404 325 16506.99 348.48 50868.00 88888.00 2018-11-21 15:43:24.904 325 16506.95 348.46 50867.98 88888.00 2018-11-21 15:43:25.404 325 16506.93 348.51 50867.98 88888.00 2018-11-21 15:43:25.904 325 16506.93 348.62 50868.06 88888.00 2018-11-21 15:43:26.404 325 16506.91 348.59 50868.06 88888.00 2018-11-21 15:43:26.904 325 16506.95 348.57 50867.98 88888.00 2018-11-21 15:43:27.404 325 16506.94 348.65 50867.99 88888.00 2018-11-21 15:43:27.904 325 16506.91 348.67 50868.06 88888.00 2018-11-21 15:43:28.404 325 16506.90 348.71 50868.06 88888.00 2018-11-21 15:43:28.904 325 16506.84 348.66 50868.08 88888.00 2018-11-21 15:43:29.404 325 16506.82 348.62 50868.03 88888.00 2018-11-21 15:43:29.904 325 16506.81 348.64 50868.04 88888.00 2018-11-21 15:43:30.404 325 16506.75 348.65 50868.12 88888.00 2018-11-21 15:43:30.904 325 16506.75 348.70 50868.15 88888.00 2018-11-21 15:43:31.404 325 16506.77 348.75 50868.12 88888.00 2018-11-21 15:43:31.904 325 16506.78 348.79 50868.09 88888.00 2018-11-21 15:43:32.404 325 16506.75 348.79 50868.10 88888.00 2018-11-21 15:43:32.904 325 16506.72 348.80 50868.06 88888.00 2018-11-21 15:43:33.404 325 16506.71 348.84 50868.01 88888.00 2018-11-21 15:43:33.904 325 16506.73 348.90 50867.99 88888.00 2018-11-21 15:43:34.404 325 16506.64 348.93 50868.00 88888.00 2018-11-21 15:43:34.904 325 16506.64 349.01 50868.01 88888.00 2018-11-21 15:43:35.404 325 16506.67 349.02 50867.99 88888.00 2018-11-21 15:43:35.904 325 16506.60 349.00 50867.99 88888.00 2018-11-21 15:43:36.404 325 16506.59 349.00 50867.95 88888.00 2018-11-21 15:43:36.904 325 16506.56 349.05 50867.91 88888.00 2018-11-21 15:43:37.404 325 16506.55 349.07 50867.92 88888.00 2018-11-21 15:43:37.904 325 16506.56 349.05 50867.98 88888.00 2018-11-21 15:43:38.404 325 16506.52 349.07 50868.01 88888.00 2018-11-21 15:43:38.904 325 16506.58 349.09 50867.99 88888.00 2018-11-21 15:43:39.404 325 16506.60 349.14 50868.00 88888.00 2018-11-21 15:43:39.904 325 16506.60 349.11 50867.94 88888.00 2018-11-21 15:43:40.404 325 16506.60 349.08 50867.92 88888.00 2018-11-21 15:43:40.904 325 16506.58 349.07 50867.99 88888.00 2018-11-21 15:43:41.405 325 16506.54 349.10 50868.03 88888.00 2018-11-21 15:43:41.905 325 16506.51 349.12 50868.06 88888.00 2018-11-21 15:43:42.405 325 16506.52 349.15 50868.00 88888.00 2018-11-21 15:43:42.905 325 16506.58 349.07 50868.08 88888.00 2018-11-21 15:43:43.405 325 16506.58 349.00 50868.05 88888.00 2018-11-21 15:43:43.905 325 16506.62 348.99 50868.01 88888.00 2018-11-21 15:43:44.405 325 16506.59 348.99 50868.04 88888.00 2018-11-21 15:43:44.905 325 16506.60 349.03 50867.98 88888.00 2018-11-21 15:43:45.405 325 16506.57 348.95 50867.88 88888.00 2018-11-21 15:43:45.905 325 16506.60 348.89 50867.86 88888.00 2018-11-21 15:43:46.405 325 16506.60 348.89 50867.85 88888.00 2018-11-21 15:43:46.905 325 16506.60 348.92 50867.85 88888.00 2018-11-21 15:43:47.405 325 16506.58 348.94 50867.89 88888.00 2018-11-21 15:43:47.905 325 16506.60 348.93 50867.96 88888.00 2018-11-21 15:43:48.405 325 16506.67 348.90 50867.88 88888.00 2018-11-21 15:43:48.905 325 16506.72 348.88 50867.91 88888.00 2018-11-21 15:43:49.405 325 16506.73 348.89 50867.94 88888.00 2018-11-21 15:43:49.905 325 16506.73 348.88 50867.98 88888.00 2018-11-21 15:43:50.405 325 16506.69 348.90 50867.95 88888.00 2018-11-21 15:43:50.905 325 16506.72 348.86 50867.97 88888.00 2018-11-21 15:43:51.405 325 16506.73 348.86 50867.91 88888.00 2018-11-21 15:43:51.905 325 16506.78 348.85 50867.92 88888.00 2018-11-21 15:43:52.405 325 16506.78 348.88 50867.98 88888.00 2018-11-21 15:43:52.905 325 16506.81 348.84 50868.00 88888.00 2018-11-21 15:43:53.405 325 16506.85 348.77 50868.00 88888.00 2018-11-21 15:43:53.905 325 16506.84 348.81 50868.01 88888.00 2018-11-21 15:43:54.405 325 16506.84 348.88 50868.04 88888.00 2018-11-21 15:43:54.905 325 16506.84 348.83 50868.06 88888.00 2018-11-21 15:43:55.405 325 16506.82 348.86 50868.05 88888.00 2018-11-21 15:43:55.905 325 16506.86 348.91 50868.08 88888.00 2018-11-21 15:43:56.405 325 16506.89 348.97 50868.10 88888.00 2018-11-21 15:43:56.905 325 16506.89 349.05 50868.09 88888.00 2018-11-21 15:43:57.405 325 16506.90 349.06 50868.10 88888.00 2018-11-21 15:43:57.905 325 16506.92 349.05 50868.08 88888.00 2018-11-21 15:43:58.405 325 16506.87 349.08 50868.10 88888.00 2018-11-21 15:43:58.905 325 16506.87 349.06 50868.14 88888.00 2018-11-21 15:43:59.405 325 16506.85 349.11 50868.18 88888.00 2018-11-21 15:43:59.905 325 16506.87 349.10 50868.22 88888.00 2018-11-21 15:44:00.405 325 16506.84 349.12 50868.19 88888.00 2018-11-21 15:44:00.905 325 16506.80 349.19 50868.18 88888.00 2018-11-21 15:44:01.405 325 16506.73 349.25 50868.15 88888.00 2018-11-21 15:44:01.905 325 16506.71 349.26 50868.07 88888.00 2018-11-21 15:44:02.405 325 16506.66 349.26 50868.16 88888.00 2018-11-21 15:44:02.905 325 16506.68 349.25 50868.25 88888.00 2018-11-21 15:44:03.405 325 16506.66 349.31 50868.21 88888.00 2018-11-21 15:44:03.905 325 16506.60 349.21 50868.22 88888.00 2018-11-21 15:44:04.405 325 16506.57 349.19 50868.23 88888.00 2018-11-21 15:44:04.905 325 16506.50 349.24 50868.30 88888.00 2018-11-21 15:44:05.405 325 16506.54 349.28 50868.35 88888.00 2018-11-21 15:44:05.905 325 16506.55 349.28 50868.41 88888.00 2018-11-21 15:44:06.405 325 16506.51 349.25 50868.35 88888.00 2018-11-21 15:44:06.905 325 16506.50 349.20 50868.31 88888.00 2018-11-21 15:44:07.405 325 16506.45 349.17 50868.27 88888.00 2018-11-21 15:44:07.905 325 16506.40 349.12 50868.31 88888.00 2018-11-21 15:44:08.405 325 16506.42 349.15 50868.34 88888.00 2018-11-21 15:44:08.905 325 16506.40 349.11 50868.35 88888.00 2018-11-21 15:44:09.405 325 16506.41 349.10 50868.37 88888.00 2018-11-21 15:44:09.905 325 16506.42 349.10 50868.39 88888.00 2018-11-21 15:44:10.405 325 16506.33 349.10 50868.36 88888.00 2018-11-21 15:44:10.905 325 16506.36 349.08 50868.42 88888.00 2018-11-21 15:44:11.406 325 16506.33 349.02 50868.44 88888.00 2018-11-21 15:44:11.906 325 16506.33 349.02 50868.45 88888.00 2018-11-21 15:44:12.406 325 16506.36 348.99 50868.42 88888.00 2018-11-21 15:44:12.906 325 16506.38 348.92 50868.41 88888.00 2018-11-21 15:44:13.406 325 16506.33 348.84 50868.40 88888.00 2018-11-21 15:44:13.906 325 16506.37 348.81 50868.42 88888.00 2018-11-21 15:44:14.406 325 16506.34 348.76 50868.40 88888.00 2018-11-21 15:44:14.906 325 16506.34 348.68 50868.41 88888.00 2018-11-21 15:44:15.406 325 16506.33 348.71 50868.41 88888.00 2018-11-21 15:44:15.906 325 16506.30 348.72 50868.43 88888.00 2018-11-21 15:44:16.906 325 16506.25 348.60 50868.44 88888.00 2018-11-21 15:44:17.406 325 16506.29 348.53 50868.43 88888.00 2018-11-21 15:44:17.906 325 16506.29 348.44 50868.43 88888.00 2018-11-21 15:44:18.406 325 16506.22 348.41 50868.46 88888.00 2018-11-21 15:44:18.906 325 16506.21 348.37 50868.49 88888.00 2018-11-21 15:44:19.406 325 16506.22 348.30 50868.46 88888.00 2018-11-21 15:44:19.906 325 16506.18 348.24 50868.40 88888.00 2018-11-21 15:44:20.406 325 16506.18 348.18 50868.36 88888.00 2018-11-21 15:44:20.906 325 16506.19 348.16 50868.35 88888.00 2018-11-21 15:44:21.406 325 16506.20 348.13 50868.35 88888.00 2018-11-21 15:44:21.906 325 16506.23 348.05 50868.39 88888.00 2018-11-21 15:44:22.406 325 16506.22 348.01 50868.34 88888.00 2018-11-21 15:44:22.906 325 16506.23 347.96 50868.33 88888.00 2018-11-21 15:44:23.406 325 16506.21 347.96 50868.39 88888.00 2018-11-21 15:44:23.906 325 16506.18 347.96 50868.41 88888.00 2018-11-21 15:44:24.406 325 16506.19 347.90 50868.39 88888.00 2018-11-21 15:44:24.906 325 16506.19 347.83 50868.34 88888.00 2018-11-21 15:44:25.406 325 16506.18 347.80 50868.32 88888.00 2018-11-21 15:44:25.906 325 16506.18 347.76 50868.30 88888.00 2018-11-21 15:44:26.406 325 16506.18 347.64 50868.36 88888.00 2018-11-21 15:44:26.906 325 16506.12 347.59 50868.36 88888.00 2018-11-21 15:44:27.406 325 16506.07 347.62 50868.40 88888.00 2018-11-21 15:44:27.906 325 16506.11 347.51 50868.35 88888.00 2018-11-21 15:44:28.406 325 16506.11 347.46 50868.30 88888.00 2018-11-21 15:44:28.906 325 16506.06 347.49 50868.32 88888.00 2018-11-21 15:44:29.406 325 16506.05 347.52 50868.40 88888.00 2018-11-21 15:44:29.906 325 16506.03 347.50 50868.30 88888.00 2018-11-21 15:44:30.406 325 16506.03 347.43 50868.28 88888.00 2018-11-21 15:44:30.906 325 16505.97 347.42 50868.28 88888.00 2018-11-21 15:44:31.406 325 16505.92 347.45 50868.22 88888.00 2018-11-21 15:44:31.906 325 16505.86 347.46 50868.21 88888.00 2018-11-21 15:44:32.406 325 16505.80 347.44 50868.27 88888.00 2018-11-21 15:44:32.906 325 16505.79 347.40 50868.21 88888.00 2018-11-21 15:44:33.406 325 16505.79 347.44 50868.12 88888.00 2018-11-21 15:44:33.906 325 16505.76 347.49 50868.16 88888.00 2018-11-21 15:44:34.406 325 16505.68 347.46 50868.21 88888.00 2018-11-21 15:44:34.906 325 16505.59 347.45 50868.21 88888.00 2018-11-21 15:44:35.406 325 16505.59 347.44 50868.16 88888.00 2018-11-21 15:44:35.906 325 16505.58 347.49 50868.17 88888.00 2018-11-21 15:44:36.906 325 16505.45 347.53 50868.27 88888.00 2018-11-21 15:44:37.406 325 16505.42 347.53 50868.32 88888.00 2018-11-21 15:44:37.906 325 16505.40 347.54 50868.27 88888.00 2018-11-21 15:44:38.406 325 16505.35 347.57 50868.25 88888.00 2018-11-21 15:44:38.906 325 16505.30 347.60 50868.24 88888.00 2018-11-21 15:44:39.406 325 16505.24 347.63 50868.30 88888.00 2018-11-21 15:44:39.906 325 16505.21 347.62 50868.30 88888.00 2018-11-21 15:44:40.406 325 16505.17 347.66 50868.30 88888.00 2018-11-21 15:44:40.906 325 16505.10 347.67 50868.31 88888.00 2018-11-21 15:44:41.406 325 16505.05 347.72 50868.33 88888.00 2018-11-21 15:44:41.907 325 16505.06 347.69 50868.30 88888.00 2018-11-21 15:44:42.407 325 16505.05 347.73 50868.25 88888.00 2018-11-21 15:44:42.907 325 16505.00 347.75 50868.26 88888.00 2018-11-21 15:44:43.407 325 16504.98 347.76 50868.26 88888.00 2018-11-21 15:44:43.907 325 16504.93 347.79 50868.27 88888.00 2018-11-21 15:44:44.907 325 16504.84 347.77 50868.34 88888.00 2018-11-21 15:44:45.407 325 16504.82 347.84 50868.35 88888.00 2018-11-21 15:44:45.907 325 16504.77 347.83 50868.30 88888.00 2018-11-21 15:44:46.407 325 16504.71 347.84 50868.33 88888.00 2018-11-21 15:44:46.907 325 16504.69 347.87 50868.34 88888.00 2018-11-21 15:44:47.407 325 16504.63 347.93 50868.34 88888.00 2018-11-21 15:44:47.907 325 16504.53 347.88 50868.35 88888.00 2018-11-21 15:44:48.407 325 16504.52 347.87 50868.33 88888.00 2018-11-21 15:44:48.907 325 16504.47 347.92 50868.34 88888.00 2018-11-21 15:44:49.407 325 16504.37 347.96 50868.40 88888.00 2018-11-21 15:44:49.907 325 16504.26 348.02 50868.41 88888.00 2018-11-21 15:44:50.407 325 16504.23 348.03 50868.35 88888.00 2018-11-21 15:44:50.907 325 16504.21 348.02 50868.34 88888.00 2018-11-21 15:44:51.407 325 16504.20 348.05 50868.36 88888.00 2018-11-21 15:44:51.907 325 16504.14 348.11 50868.35 88888.00 2018-11-21 15:44:52.407 325 16504.07 348.15 50868.32 88888.00 2018-11-21 15:44:52.907 325 16504.09 348.20 50868.32 88888.00 2018-11-21 15:44:53.407 325 16504.07 348.24 50868.34 88888.00 2018-11-21 15:44:53.907 325 16504.00 348.31 50868.32 88888.00 2018-11-21 15:44:54.407 325 16503.98 348.37 50868.33 88888.00 2018-11-21 15:44:54.907 325 16503.98 348.42 50868.31 88888.00 2018-11-21 15:44:55.407 325 16503.94 348.48 50868.27 88888.00 2018-11-21 15:44:55.907 325 16503.96 348.50 50868.25 88888.00 2018-11-21 15:44:56.407 325 16503.99 348.56 50868.27 88888.00 2018-11-21 15:44:56.907 325 16503.91 348.62 50868.31 88888.00 2018-11-21 15:44:57.407 325 16503.90 348.66 50868.32 88888.00 2018-11-21 15:44:57.907 325 16503.86 348.80 50868.25 88888.00 2018-11-21 15:44:58.407 325 16503.84 348.82 50868.24 88888.00 2018-11-21 15:44:58.907 325 16503.81 348.88 50868.30 88888.00 2018-11-21 15:44:59.407 325 16503.81 348.97 50868.31 88888.00 2018-11-21 15:44:59.907 325 16503.87 349.06 50868.30 88888.00 2018-11-21 15:45:00.407 325 16503.85 349.06 50868.28 88888.00 2018-11-21 15:45:00.907 325 16503.82 349.05 50868.32 88888.00 2018-11-21 15:45:01.407 325 16503.86 349.10 50868.34 88888.00 2018-11-21 15:45:01.907 325 16503.92 349.15 50868.35 88888.00 2018-11-21 15:45:02.407 325 16503.87 349.11 50868.34 88888.00 2018-11-21 15:45:02.907 325 16503.90 349.16 50868.28 88888.00 2018-11-21 15:45:03.407 325 16503.93 349.19 50868.27 88888.00 2018-11-21 15:45:03.907 325 16504.01 349.19 50868.27 88888.00 2018-11-21 15:45:04.407 325 16504.02 349.19 50868.32 88888.00 2018-11-21 15:45:04.907 325 16504.05 349.23 50868.37 88888.00 2018-11-21 15:45:05.407 325 16503.98 349.17 50868.31 88888.00 2018-11-21 15:45:05.907 325 16504.01 349.17 50868.28 88888.00 2018-11-21 15:45:06.407 325 16504.03 349.20 50868.31 88888.00 2018-11-21 15:45:06.907 325 16504.03 349.20 50868.35 88888.00 2018-11-21 15:45:07.407 325 16504.08 349.15 50868.28 88888.00 2018-11-21 15:45:07.907 325 16504.09 349.09 50868.27 88888.00 2018-11-21 15:45:08.407 325 16504.09 349.09 50868.31 88888.00 2018-11-21 15:45:08.907 325 16504.17 349.11 50868.27 88888.00 2018-11-21 15:45:09.407 325 16504.17 349.07 50868.27 88888.00 2018-11-21 15:45:09.908 325 16504.17 349.06 50868.21 88888.00 2018-11-21 15:45:10.408 325 16504.13 349.01 50868.19 88888.00 2018-11-21 15:45:10.908 325 16504.18 348.91 50868.25 88888.00 2018-11-21 15:45:11.408 325 16504.21 348.81 50868.23 88888.00 2018-11-21 15:45:11.908 325 16504.23 348.81 50868.17 88888.00 2018-11-21 15:45:12.408 325 16504.27 348.73 50868.17 88888.00 2018-11-21 15:45:12.908 325 16504.28 348.71 50868.23 88888.00 2018-11-21 15:45:13.408 325 16504.30 348.70 50868.28 88888.00 2018-11-21 15:45:13.908 325 16504.39 348.65 50868.27 88888.00 2018-11-21 15:45:14.408 325 16504.40 348.56 50868.18 88888.00 2018-11-21 15:45:14.908 325 16504.38 348.51 50868.12 88888.00 2018-11-21 15:45:15.408 325 16504.40 348.50 50868.10 88888.00 2018-11-21 15:45:15.908 325 16504.39 348.49 50868.12 88888.00 2018-11-21 15:45:16.408 325 16504.38 348.50 50868.10 88888.00 2018-11-21 15:45:16.908 325 16504.39 348.47 50868.12 88888.00 2018-11-21 15:45:17.408 325 16504.40 348.44 50868.10 88888.00 2018-11-21 15:45:18.408 325 16504.46 348.33 50868.06 88888.00 2018-11-21 15:45:18.908 325 16504.46 348.30 50868.04 88888.00 2018-11-21 15:45:19.408 325 16504.53 348.31 50867.99 88888.00 2018-11-21 15:45:19.908 325 16504.60 348.31 50867.95 88888.00 2018-11-21 15:45:20.408 325 16504.63 348.30 50867.95 88888.00 2018-11-21 15:45:20.908 325 16504.67 348.25 50867.92 88888.00 2018-11-21 15:45:21.408 325 16504.67 348.18 50867.91 88888.00 2018-11-21 15:45:21.908 325 16504.70 348.19 50867.90 88888.00 2018-11-21 15:45:22.408 325 16504.74 348.16 50867.90 88888.00 2018-11-21 15:45:22.908 325 16504.75 348.16 50867.86 88888.00 2018-11-21 15:45:23.408 325 16504.80 348.08 50867.89 88888.00 2018-11-21 15:45:23.908 325 16504.81 348.08 50867.89 88888.00 2018-11-21 15:45:24.408 325 16504.86 348.01 50867.92 88888.00 2018-11-21 15:45:24.908 325 16504.89 348.01 50867.96 88888.00 2018-11-21 15:45:25.408 325 16504.93 348.11 50867.95 88888.00 2018-11-21 15:45:25.908 325 16504.97 348.11 50867.97 88888.00 2018-11-21 15:45:26.408 325 16505.01 348.06 50867.99 88888.00 2018-11-21 15:45:26.908 325 16505.02 348.02 50867.95 88888.00 2018-11-21 15:45:27.408 325 16505.02 347.95 50867.88 88888.00 2018-11-21 15:45:28.408 325 16505.16 347.93 50867.95 88888.00 2018-11-21 15:45:28.908 325 16505.21 347.90 50867.91 88888.00 2018-11-21 15:45:29.408 325 16505.27 347.95 50867.86 88888.00 2018-11-21 15:45:29.908 325 16505.30 348.01 50867.85 88888.00 2018-11-21 15:45:30.408 325 16505.31 348.06 50867.91 88888.00 2018-11-21 15:45:30.908 325 16505.36 348.08 50867.91 88888.00 2018-11-21 15:45:31.408 325 16505.43 348.05 50867.86 88888.00 2018-11-21 15:45:31.908 325 16505.45 348.11 50867.84 88888.00 2018-11-21 15:45:32.408 325 16505.49 348.06 50867.84 88888.00 2018-11-21 15:45:32.908 325 16505.53 348.07 50867.81 88888.00 2018-11-21 15:45:33.408 325 16505.55 348.27 50867.86 88888.00 2018-11-21 15:45:33.908 325 16505.60 348.28 50867.85 88888.00 2018-11-21 15:45:34.408 325 16505.64 348.28 50867.80 88888.00 2018-11-21 15:45:34.908 325 16505.70 348.28 50867.87 88888.00 2018-11-21 15:45:35.408 325 16505.79 348.34 50867.87 88888.00 2018-11-21 15:45:35.908 325 16505.87 348.39 50867.89 88888.00 2018-11-21 15:45:36.408 325 16505.87 348.39 50867.86 88888.00 2018-11-21 15:45:36.908 325 16505.93 348.47 50867.85 88888.00 2018-11-21 15:45:37.408 325 16505.99 348.54 50867.84 88888.00 2018-11-21 15:45:38.409 325 16506.06 348.57 50867.86 88888.00 2018-11-21 15:45:38.909 325 16506.06 348.59 50867.87 88888.00 2018-11-21 15:45:39.409 325 16506.13 348.60 50867.89 88888.00 2018-11-21 15:45:39.909 325 16506.15 348.68 50867.85 88888.00 2018-11-21 15:45:40.409 325 16506.21 348.77 50867.88 88888.00 2018-11-21 15:45:40.909 325 16506.24 348.83 50867.91 88888.00 2018-11-21 15:45:41.409 325 16506.27 348.85 50867.95 88888.00 2018-11-21 15:45:41.909 325 16506.29 348.86 50867.90 88888.00 2018-11-21 15:45:42.409 325 16506.31 348.83 50867.89 88888.00 2018-11-21 15:45:42.909 325 16506.33 348.79 50867.99 88888.00 2018-11-21 15:45:43.409 325 16506.32 348.84 50867.97 88888.00 2018-11-21 15:45:43.909 325 16506.32 348.88 50867.95 88888.00 2018-11-21 15:45:44.409 325 16506.39 348.90 50867.96 88888.00 2018-11-21 15:45:44.909 325 16506.41 348.89 50868.04 88888.00 2018-11-21 15:45:45.409 325 16506.41 348.88 50868.04 88888.00 2018-11-21 15:45:45.909 325 16506.45 348.89 50868.04 88888.00 2018-11-21 15:45:46.409 325 16506.47 348.89 50868.01 88888.00 2018-11-21 15:45:46.909 325 16506.50 348.88 50867.98 88888.00 2018-11-21 15:45:47.409 325 16506.55 348.84 50867.99 88888.00 2018-11-21 15:45:48.409 325 16506.51 348.82 50868.07 88888.00 2018-11-21 15:45:48.909 325 16506.51 348.75 50868.06 88888.00 2018-11-21 15:45:49.409 325 16506.51 348.74 50868.05 88888.00 2018-11-21 15:45:49.909 325 16506.48 348.70 50868.04 88888.00 2018-11-21 15:45:50.409 325 16506.50 348.66 50867.98 88888.00 2018-11-21 15:45:50.909 325 16506.50 348.60 50867.98 88888.00 2018-11-21 15:45:51.409 325 16506.45 348.55 50867.99 88888.00 2018-11-21 15:45:51.909 325 16506.43 348.56 50867.95 88888.00 2018-11-21 15:45:52.409 325 16506.46 348.60 50867.89 88888.00 2018-11-21 15:45:52.909 325 16506.48 348.60 50867.92 88888.00 2018-11-21 15:45:53.409 325 16506.45 348.57 50867.92 88888.00 2018-11-21 15:45:53.909 325 16506.43 348.53 50867.99 88888.00 2018-11-21 15:45:54.409 325 16506.43 348.51 50867.98 88888.00 2018-11-21 15:45:54.909 325 16506.39 348.46 50867.98 88888.00 2018-11-21 15:45:55.409 325 16506.41 348.46 50867.91 88888.00 2018-11-21 15:45:55.909 325 16506.39 348.45 50867.91 88888.00 2018-11-21 15:45:56.409 325 16506.40 348.41 50867.94 88888.00 2018-11-21 15:45:56.909 325 16506.41 348.39 50868.00 88888.00 2018-11-21 15:45:57.409 325 16506.39 348.36 50868.01 88888.00 2018-11-21 15:45:57.909 325 16506.38 348.32 50867.97 88888.00 2018-11-21 15:45:58.409 325 16506.46 348.30 50867.91 88888.00 2018-11-21 15:45:58.909 325 16506.40 348.31 50867.87 88888.00 2018-11-21 15:45:59.409 325 16506.36 348.28 50867.87 88888.00 2018-11-21 15:45:59.909 325 16506.30 348.22 50867.91 88888.00 2018-11-21 15:46:00.409 325 16506.29 348.19 50867.94 88888.00 2018-11-21 15:46:00.909 325 16506.32 348.16 50867.94 88888.00 2018-11-21 15:46:01.409 325 16506.33 348.19 50867.90 88888.00 2018-11-21 15:46:01.909 325 16506.36 348.19 50867.92 88888.00 2018-11-21 15:46:02.409 325 16506.34 348.18 50867.94 88888.00 2018-11-21 15:46:02.909 325 16506.33 348.19 50867.95 88888.00 2018-11-21 15:46:03.410 325 16506.33 348.16 50867.89 88888.00 2018-11-21 15:46:03.910 325 16506.32 348.15 50867.85 88888.00 2018-11-21 15:46:04.410 325 16506.30 348.15 50867.85 88888.00 2018-11-21 15:46:04.910 325 16506.40 348.16 50867.89 88888.00 2018-11-21 15:46:05.410 325 16506.36 348.08 50867.89 88888.00 2018-11-21 15:46:05.910 325 16506.34 348.13 50867.87 88888.00 2018-11-21 15:46:06.410 325 16506.37 348.08 50867.86 88888.00 2018-11-21 15:46:06.910 325 16506.38 348.10 50867.91 88888.00 2018-11-21 15:46:07.410 325 16506.34 348.18 50867.91 88888.00 2018-11-21 15:46:07.910 325 16506.39 348.13 50867.88 88888.00 2018-11-21 15:46:08.410 325 16506.40 348.06 50867.89 88888.00 2018-11-21 15:46:08.910 325 16506.40 348.10 50867.92 88888.00 2018-11-21 15:46:09.410 325 16506.42 348.10 50867.96 88888.00 2018-11-21 15:46:09.910 325 16506.42 348.10 50867.85 88888.00 2018-11-21 15:46:10.410 325 16506.38 348.19 50867.86 88888.00 2018-11-21 15:46:10.910 325 16506.36 348.34 50867.89 88888.00 2018-11-21 15:46:11.410 325 16506.38 348.32 50867.89 88888.00 2018-11-21 15:46:11.910 325 16506.36 348.20 50867.88 88888.00 2018-11-21 15:46:12.410 325 16506.38 348.15 50867.95 88888.00 2018-11-21 15:46:12.910 325 16506.36 348.11 50867.99 88888.00 2018-11-21 15:46:13.410 325 16506.38 348.08 50867.95 88888.00 2018-11-21 15:46:13.910 325 16506.38 348.11 50867.95 88888.00 2018-11-21 15:46:14.410 325 16506.34 348.05 50867.98 88888.00 2018-11-21 15:46:14.910 325 16506.29 348.13 50868.06 88888.00 2018-11-21 15:46:15.410 325 16506.25 348.12 50868.01 88888.00 2018-11-21 15:46:15.910 325 16506.30 348.10 50867.88 88888.00 2018-11-21 15:46:16.410 325 16506.33 348.12 50867.89 88888.00 2018-11-21 15:46:16.910 325 16506.39 348.13 50867.94 88888.00 2018-11-21 15:46:17.410 325 16506.42 348.13 50867.96 88888.00 2018-11-21 15:46:17.910 325 16506.39 348.18 50868.00 88888.00 2018-11-21 15:46:18.410 325 16506.42 348.16 50867.98 88888.00 2018-11-21 15:46:18.910 325 16506.43 348.13 50867.96 88888.00 2018-11-21 15:46:19.410 325 16506.42 348.08 50867.94 88888.00 2018-11-21 15:46:19.910 325 16506.40 348.07 50867.98 88888.00 2018-11-21 15:46:20.410 325 16506.42 348.06 50868.01 88888.00 2018-11-21 15:46:20.910 325 16506.46 348.12 50868.00 88888.00 2018-11-21 15:46:21.410 325 16506.49 348.13 50867.95 88888.00 2018-11-21 15:46:21.910 325 16506.51 348.11 50867.95 88888.00 2018-11-21 15:46:22.410 325 16506.52 348.14 50868.06 88888.00 2018-11-21 15:46:22.910 325 16506.51 348.07 50868.15 88888.00 2018-11-21 15:46:23.410 325 16506.56 348.05 50868.09 88888.00 2018-11-21 15:46:23.910 325 16506.62 348.05 50868.05 88888.00 2018-11-21 15:46:24.410 325 16506.66 348.08 50868.06 88888.00 2018-11-21 15:46:24.910 325 16506.66 348.11 50868.08 88888.00 2018-11-21 15:46:25.410 325 16506.67 348.12 50868.08 88888.00 2018-11-21 15:46:25.910 325 16506.68 348.18 50868.05 88888.00 2018-11-21 15:46:26.410 325 16506.71 348.19 50868.06 88888.00 2018-11-21 15:46:26.910 325 16506.74 348.13 50868.09 88888.00 2018-11-21 15:46:27.410 325 16506.73 348.11 50868.07 88888.00 2018-11-21 15:46:27.910 325 16506.73 348.11 50868.13 88888.00 2018-11-21 15:46:28.410 325 16506.76 348.08 50868.19 88888.00 2018-11-21 15:46:28.910 325 16506.77 348.06 50868.17 88888.00 2018-11-21 15:46:29.410 325 16506.76 348.10 50868.14 88888.00 2018-11-21 15:46:29.910 325 16506.81 348.12 50868.17 88888.00 2018-11-21 15:46:30.410 325 16506.83 348.07 50868.21 88888.00 2018-11-21 15:46:30.910 325 16506.86 348.06 50868.17 88888.00 2018-11-21 15:46:31.410 325 16506.85 348.05 50868.17 88888.00 2018-11-21 15:46:31.910 325 16506.82 348.02 50868.19 88888.00 2018-11-21 15:46:32.410 325 16506.84 347.98 50868.25 88888.00 2018-11-21 15:46:32.910 325 16506.78 347.93 50868.23 88888.00 2018-11-21 15:46:33.411 325 16506.76 347.95 50868.27 88888.00 2018-11-21 15:46:33.911 325 16506.74 347.93 50868.25 88888.00 2018-11-21 15:46:34.411 325 16506.74 347.88 50868.18 88888.00 2018-11-21 15:46:34.911 325 16506.73 347.88 50868.18 88888.00 2018-11-21 15:46:35.411 325 16506.69 347.93 50868.19 88888.00 2018-11-21 15:46:35.911 325 16506.66 347.89 50868.16 88888.00 2018-11-21 15:46:36.411 325 16506.64 347.85 50868.18 88888.00 2018-11-21 15:46:36.911 325 16506.63 347.84 50868.23 88888.00 2018-11-21 15:46:37.411 325 16506.60 347.80 50868.23 88888.00 2018-11-21 15:46:37.911 325 16506.56 347.79 50868.19 88888.00 2018-11-21 15:46:38.411 325 16506.51 347.77 50868.19 88888.00 2018-11-21 15:46:38.911 325 16506.50 347.69 50868.21 88888.00 2018-11-21 15:46:39.411 325 16506.43 347.66 50868.17 88888.00 2018-11-21 15:46:39.911 325 16506.40 347.66 50868.15 88888.00 2018-11-21 15:46:40.411 325 16506.33 347.59 50868.12 88888.00 2018-11-21 15:46:40.911 325 16506.28 347.58 50868.15 88888.00 2018-11-21 15:46:41.411 325 16506.25 347.62 50868.15 88888.00 2018-11-21 15:46:41.911 325 16506.20 347.64 50868.22 88888.00 2018-11-21 15:46:42.411 325 16506.16 347.64 50868.18 88888.00 2018-11-21 15:46:42.911 325 16506.14 347.68 50868.13 88888.00 2018-11-21 15:46:43.411 325 16506.12 347.67 50868.10 88888.00 2018-11-21 15:46:43.911 325 16506.06 347.68 50868.08 88888.00 2018-11-21 15:46:44.411 325 16506.06 347.67 50868.17 88888.00 2018-11-21 15:46:44.911 325 16505.99 347.64 50868.16 88888.00 2018-11-21 15:46:45.411 325 16505.98 347.66 50868.19 88888.00 2018-11-21 15:46:45.911 325 16505.96 347.69 50868.06 88888.00 2018-11-21 15:46:46.411 325 16505.95 347.64 50868.03 88888.00 2018-11-21 15:46:46.911 325 16505.93 347.59 50868.05 88888.00 2018-11-21 15:46:47.411 325 16505.93 347.55 50868.10 88888.00 2018-11-21 15:46:47.911 325 16505.95 347.51 50868.13 88888.00 2018-11-21 15:46:48.411 325 16506.02 347.57 50868.15 88888.00 2018-11-21 15:46:48.911 325 16506.04 347.61 50868.16 88888.00 2018-11-21 15:46:49.411 325 16506.06 347.63 50868.12 88888.00 2018-11-21 15:46:49.911 325 16506.13 347.66 50868.16 88888.00 2018-11-21 15:46:50.411 325 16506.15 347.63 50868.17 88888.00 2018-11-21 15:46:50.911 325 16506.19 347.66 50868.14 88888.00 2018-11-21 15:46:51.411 325 16506.20 347.69 50868.16 88888.00 2018-11-21 15:46:51.911 325 16506.25 347.72 50868.21 88888.00 2018-11-21 15:46:52.411 325 16506.33 347.69 50868.23 88888.00 2018-11-21 15:46:52.911 325 16506.38 347.67 50868.24 88888.00 2018-11-21 15:46:53.411 325 16506.42 347.72 50868.16 88888.00 2018-11-21 15:46:53.911 325 16506.46 347.68 50868.21 88888.00 2018-11-21 15:46:54.411 325 16506.52 347.66 50868.26 88888.00 2018-11-21 15:46:54.911 325 16506.58 347.67 50868.33 88888.00 2018-11-21 15:46:55.411 325 16506.67 347.69 50868.27 88888.00 2018-11-21 15:46:55.911 325 16506.75 347.69 50868.32 88888.00 2018-11-21 15:46:56.411 325 16506.80 347.73 50868.36 88888.00 2018-11-21 15:46:56.911 325 16506.86 347.76 50868.39 88888.00 2018-11-21 15:46:57.411 325 16506.93 347.81 50868.36 88888.00 2018-11-21 15:46:57.911 325 16507.01 347.75 50868.34 88888.00 2018-11-21 15:46:58.411 325 16507.04 347.75 50868.32 88888.00 2018-11-21 15:46:58.911 325 16507.07 347.84 50868.36 88888.00 2018-11-21 15:46:59.411 325 16507.11 347.78 50868.47 88888.00 2018-11-21 15:46:59.911 325 16507.16 347.76 50868.54 88888.00 2018-11-21 15:47:00.411 325 16507.17 347.76 50868.45 88888.00 2018-11-21 15:47:00.911 325 16507.15 347.79 50868.40 88888.00 2018-11-21 15:47:01.411 325 16507.24 347.78 50868.39 88888.00 2018-11-21 15:47:01.911 325 16507.27 347.75 50868.40 88888.00 2018-11-21 15:47:02.411 325 16507.24 347.81 50868.40 88888.00 2018-11-21 15:47:02.911 325 16507.20 347.84 50868.40 88888.00 2018-11-21 15:47:03.412 325 16507.17 347.86 50868.34 88888.00 2018-11-21 15:47:03.912 325 16507.16 347.83 50868.44 88888.00 2018-11-21 15:47:04.412 325 16507.17 347.85 50868.40 88888.00 2018-11-21 15:47:04.912 325 16507.16 347.90 50868.34 88888.00 2018-11-21 15:47:05.412 325 16507.18 347.87 50868.36 88888.00 2018-11-21 15:47:05.912 325 16507.09 347.92 50868.39 88888.00 2018-11-21 15:47:06.412 325 16507.09 347.94 50868.42 88888.00 2018-11-21 15:47:06.912 325 16507.04 347.90 50868.41 88888.00 2018-11-21 15:47:07.412 325 16507.07 347.92 50868.41 88888.00 2018-11-21 15:47:07.912 325 16507.02 347.88 50868.37 88888.00 2018-11-21 15:47:08.412 325 16506.98 347.93 50868.37 88888.00 2018-11-21 15:47:08.912 325 16506.99 347.97 50868.36 88888.00 2018-11-21 15:47:09.912 325 16506.96 348.06 50868.41 88888.00 2018-11-21 15:47:10.412 325 16506.91 348.08 50868.41 88888.00 2018-11-21 15:47:10.912 325 16506.90 348.10 50868.45 88888.00 2018-11-21 15:47:11.412 325 16506.87 348.10 50868.36 88888.00 2018-11-21 15:47:11.912 325 16506.85 348.11 50868.39 88888.00 2018-11-21 15:47:12.412 325 16506.87 348.18 50868.41 88888.00 2018-11-21 15:47:12.912 325 16506.82 348.23 50868.37 88888.00 2018-11-21 15:47:13.412 325 16506.78 348.15 50868.40 88888.00 2018-11-21 15:47:13.912 325 16506.81 348.11 50868.43 88888.00 2018-11-21 15:47:14.412 325 16506.76 348.12 50868.43 88888.00 2018-11-21 15:47:14.912 325 16506.69 348.11 50868.37 88888.00 2018-11-21 15:47:15.412 325 16506.65 348.08 50868.40 88888.00 2018-11-21 15:47:15.912 325 16506.64 348.04 50868.39 88888.00 2018-11-21 15:47:16.412 325 16506.66 348.04 50868.42 88888.00 2018-11-21 15:47:16.912 325 16506.66 347.96 50868.42 88888.00 2018-11-21 15:47:17.412 325 16506.67 347.94 50868.44 88888.00 2018-11-21 15:47:17.912 325 16506.63 347.89 50868.44 88888.00 2018-11-21 15:47:18.412 325 16506.62 347.86 50868.47 88888.00 2018-11-21 15:47:18.912 325 16506.62 347.79 50868.42 88888.00 2018-11-21 15:47:19.912 325 16506.62 347.67 50868.37 88888.00 2018-11-21 15:47:20.412 325 16506.60 347.62 50868.39 88888.00 2018-11-21 15:47:20.912 325 16506.58 347.60 50868.41 88888.00 2018-11-21 15:47:21.412 325 16506.62 347.53 50868.46 88888.00 2018-11-21 15:47:21.912 325 16506.64 347.49 50868.51 88888.00 2018-11-21 15:47:22.412 325 16506.60 347.46 50868.42 88888.00 2018-11-21 15:47:22.912 325 16506.56 347.46 50868.42 88888.00 2018-11-21 15:47:23.412 325 16506.58 347.44 50868.44 88888.00 2018-11-21 15:47:23.912 325 16506.60 347.40 50868.49 88888.00 2018-11-21 15:47:24.412 325 16506.62 347.33 50868.42 88888.00 2018-11-21 15:47:24.912 325 16506.62 347.31 50868.44 88888.00 2018-11-21 15:47:25.412 325 16506.63 347.28 50868.43 88888.00 2018-11-21 15:47:25.912 325 16506.60 347.25 50868.41 88888.00 2018-11-21 15:47:26.412 325 16506.56 347.19 50868.39 88888.00 2018-11-21 15:47:26.912 325 16506.51 347.12 50868.35 88888.00 2018-11-21 15:47:27.412 325 16506.48 347.11 50868.33 88888.00 2018-11-21 15:47:27.912 325 16506.49 347.15 50868.31 88888.00 2018-11-21 15:47:28.412 325 16506.49 347.15 50868.26 88888.00 2018-11-21 15:47:28.912 325 16506.48 347.16 50868.22 88888.00 2018-11-21 15:47:29.412 325 16506.48 347.11 50868.19 88888.00 2018-11-21 15:47:29.913 325 16506.46 347.10 50868.19 88888.00 2018-11-21 15:47:30.413 325 16506.49 347.10 50868.18 88888.00 2018-11-21 15:47:30.913 325 16506.47 347.11 50868.19 88888.00 2018-11-21 15:47:31.413 325 16506.43 347.16 50868.19 88888.00 2018-11-21 15:47:31.913 325 16506.40 347.16 50868.17 88888.00 2018-11-21 15:47:32.413 325 16506.39 347.20 50868.15 88888.00 2018-11-21 15:47:32.913 325 16506.39 347.26 50868.25 88888.00 2018-11-21 15:47:33.413 325 16506.38 347.33 50868.28 88888.00 2018-11-21 15:47:33.913 325 16506.36 347.43 50868.31 88888.00 2018-11-21 15:47:34.413 325 16506.33 347.42 50868.24 88888.00 2018-11-21 15:47:34.913 325 16506.31 347.52 50868.23 88888.00 2018-11-21 15:47:35.413 325 16506.31 347.52 50868.24 88888.00 2018-11-21 15:47:35.913 325 16506.27 347.52 50868.21 88888.00 2018-11-21 15:47:36.413 325 16506.27 347.59 50868.21 88888.00 2018-11-21 15:47:36.913 325 16506.30 347.66 50868.18 88888.00 2018-11-21 15:47:37.413 325 16506.29 347.70 50868.22 88888.00 2018-11-21 15:47:37.913 325 16506.32 347.71 50868.15 88888.00 2018-11-21 15:47:38.413 325 16506.33 347.75 50868.07 88888.00 2018-11-21 15:47:38.913 325 16506.32 347.79 50868.05 88888.00 2018-11-21 15:47:39.413 325 16506.32 347.72 50868.13 88888.00 2018-11-21 15:47:39.913 325 16506.29 347.73 50868.19 88888.00 2018-11-21 15:47:40.413 325 16506.29 347.83 50868.16 88888.00 2018-11-21 15:47:40.913 325 16506.31 347.80 50868.15 88888.00 2018-11-21 15:47:41.413 325 16506.34 347.76 50868.12 88888.00 2018-11-21 15:47:41.913 325 16506.32 347.79 50868.16 88888.00 2018-11-21 15:47:42.413 325 16506.29 347.80 50868.16 88888.00 2018-11-21 15:47:42.913 325 16506.28 347.80 50868.18 88888.00 2018-11-21 15:47:43.413 325 16506.28 347.79 50868.16 88888.00 2018-11-21 15:47:43.913 325 16506.34 347.75 50868.14 88888.00 2018-11-21 15:47:44.413 325 16506.30 347.77 50868.17 88888.00 2018-11-21 15:47:44.913 325 16506.32 347.71 50868.16 88888.00 2018-11-21 15:47:45.413 325 16506.33 347.67 50868.17 88888.00 2018-11-21 15:47:45.913 325 16506.32 347.63 50868.23 88888.00 2018-11-21 15:47:46.413 325 16506.33 347.57 50868.23 88888.00 2018-11-21 15:47:46.913 325 16506.30 347.52 50868.22 88888.00 2018-11-21 15:47:47.913 325 16506.28 347.43 50868.28 88888.00 2018-11-21 15:47:48.413 325 16506.33 347.49 50868.25 88888.00 2018-11-21 15:47:48.913 325 16506.39 347.43 50868.25 88888.00 2018-11-21 15:47:49.413 325 16506.31 347.40 50868.22 88888.00 2018-11-21 15:47:49.913 325 16506.29 347.37 50868.19 88888.00 2018-11-21 15:47:50.413 325 16506.30 347.34 50868.17 88888.00 2018-11-21 15:47:50.913 325 16506.36 347.31 50868.16 88888.00 2018-11-21 15:47:51.413 325 16506.34 347.27 50868.17 88888.00 2018-11-21 15:47:51.913 325 16506.40 347.25 50868.16 88888.00 2018-11-21 15:47:52.413 325 16506.33 347.27 50868.17 88888.00 2018-11-21 15:47:52.913 325 16506.30 347.28 50868.15 88888.00 2018-11-21 15:47:53.413 325 16506.32 347.25 50868.10 88888.00 2018-11-21 15:47:53.913 325 16506.32 347.28 50868.14 88888.00 2018-11-21 15:47:54.413 325 16506.30 347.25 50868.19 88888.00 2018-11-21 15:47:54.913 325 16506.30 347.31 50868.18 88888.00 2018-11-21 15:47:55.413 325 16506.34 347.35 50868.16 88888.00 2018-11-21 15:47:55.913 325 16506.33 347.27 50868.16 88888.00 2018-11-21 15:47:56.413 325 16506.30 347.34 50868.17 88888.00 2018-11-21 15:47:56.913 325 16506.29 347.37 50868.16 88888.00 2018-11-21 15:47:57.904 325 16506.23 347.49 50868.07 88888.00 2018-11-21 15:47:58.404 325 16506.23 347.57 50868.06 88888.00 2018-11-21 15:47:58.904 325 16506.22 347.55 50868.07 88888.00 2018-11-21 15:47:59.904 325 16506.28 347.63 50868.06 88888.00 2018-11-21 15:48:00.404 325 16506.27 347.63 50868.01 88888.00 2018-11-21 15:48:00.904 325 16506.28 347.66 50868.05 88888.00 2018-11-21 15:48:01.404 325 16506.24 347.68 50868.07 88888.00 2018-11-21 15:48:01.904 325 16506.30 347.75 50868.10 88888.00 2018-11-21 15:48:02.404 325 16506.29 347.87 50868.16 88888.00 2018-11-21 15:48:02.904 325 16506.25 347.89 50868.16 88888.00 2018-11-21 15:48:03.404 325 16506.29 347.87 50868.13 88888.00 2018-11-21 15:48:03.904 325 16506.27 347.95 50868.12 88888.00 2018-11-21 15:48:04.404 325 16506.24 347.96 50868.14 88888.00 2018-11-21 15:48:04.904 325 16506.28 347.94 50868.16 88888.00 2018-11-21 15:48:05.404 325 16506.33 347.96 50868.15 88888.00 2018-11-21 15:48:05.904 325 16506.33 347.98 50868.15 88888.00 2018-11-21 15:48:06.404 325 16506.32 347.95 50868.16 88888.00 2018-11-21 15:48:06.904 325 16506.32 347.94 50868.19 88888.00 2018-11-21 15:48:07.904 325 16506.39 348.06 50868.17 88888.00 2018-11-21 15:48:08.404 325 16506.41 348.05 50868.23 88888.00 2018-11-21 15:48:08.904 325 16506.42 348.03 50868.26 88888.00 2018-11-21 15:48:09.404 325 16506.41 347.98 50868.31 88888.00 2018-11-21 15:48:09.904 325 16506.46 348.01 50868.25 88888.00 2018-11-21 15:48:10.404 325 16506.50 347.97 50868.16 88888.00 2018-11-21 15:48:10.904 325 16506.47 348.02 50868.12 88888.00 2018-11-21 15:48:11.404 325 16506.50 348.03 50868.18 88888.00 2018-11-21 15:48:11.904 325 16506.55 348.02 50868.23 88888.00 2018-11-21 15:48:12.404 325 16506.57 347.94 50868.26 88888.00 2018-11-21 15:48:12.904 325 16506.58 347.95 50868.19 88888.00 2018-11-21 15:48:13.404 325 16506.58 347.97 50868.22 88888.00 2018-11-21 15:48:13.904 325 16506.56 347.99 50868.22 88888.00 2018-11-21 15:48:14.404 325 16506.60 347.95 50868.18 88888.00 2018-11-21 15:48:14.904 325 16506.66 348.02 50868.15 88888.00 2018-11-21 15:48:15.404 325 16506.68 348.20 50868.16 88888.00 2018-11-21 15:48:15.904 325 16506.66 348.13 50868.23 88888.00 2018-11-21 15:48:16.404 325 16506.72 348.08 50868.17 88888.00 2018-11-21 15:48:16.904 325 16506.80 348.10 50868.15 88888.00 2018-11-21 15:48:17.404 325 16506.84 348.10 50868.12 88888.00 2018-11-21 15:48:17.904 325 16506.86 348.04 50868.12 88888.00 2018-11-21 15:48:18.404 325 16506.92 348.03 50868.14 88888.00 2018-11-21 15:48:18.904 325 16506.95 348.02 50868.12 88888.00 2018-11-21 15:48:19.404 325 16506.98 348.05 50868.17 88888.00 2018-11-21 15:48:19.904 325 16506.98 348.11 50868.19 88888.00 2018-11-21 15:48:20.404 325 16507.01 348.12 50868.18 88888.00 2018-11-21 15:48:20.904 325 16507.03 348.08 50868.22 88888.00 2018-11-21 15:48:21.404 325 16507.07 348.04 50868.23 88888.00 2018-11-21 15:48:21.904 325 16507.09 348.11 50868.23 88888.00 2018-11-21 15:48:22.404 325 16507.17 348.12 50868.18 88888.00 2018-11-21 15:48:22.904 325 16507.18 348.10 50868.16 88888.00 2018-11-21 15:48:23.404 325 16507.15 348.07 50868.13 88888.00 2018-11-21 15:48:23.904 325 16507.22 348.08 50868.14 88888.00 2018-11-21 15:48:24.404 325 16507.28 348.11 50868.18 88888.00 2018-11-21 15:48:24.904 325 16507.30 348.05 50868.19 88888.00 2018-11-21 15:48:25.404 325 16507.29 347.98 50868.10 88888.00 2018-11-21 15:48:25.904 325 16507.31 347.99 50868.08 88888.00 2018-11-21 15:48:26.404 325 16507.38 347.96 50868.13 88888.00 2018-11-21 15:48:26.904 325 16507.47 347.88 50868.18 88888.00 2018-11-21 15:48:27.404 325 16507.55 347.87 50868.24 88888.00 2018-11-21 15:48:27.905 325 16507.51 347.85 50868.25 88888.00 2018-11-21 15:48:28.405 325 16507.51 347.80 50868.21 88888.00 2018-11-21 15:48:28.905 325 16507.53 347.80 50868.15 88888.00 2018-11-21 15:48:29.405 325 16507.57 347.79 50868.17 88888.00 2018-11-21 15:48:29.905 325 16507.63 347.73 50868.14 88888.00 2018-11-21 15:48:30.405 325 16507.65 347.67 50868.05 88888.00 2018-11-21 15:48:30.905 325 16507.65 347.62 50868.01 88888.00 2018-11-21 15:48:31.405 325 16507.65 347.55 50868.03 88888.00 2018-11-21 15:48:31.905 325 16507.63 347.49 50868.08 88888.00 2018-11-21 15:48:32.405 325 16507.65 347.41 50868.14 88888.00 2018-11-21 15:48:32.905 325 16507.69 347.33 50868.10 88888.00 2018-11-21 15:48:33.405 325 16507.72 347.29 50868.06 88888.00 2018-11-21 15:48:33.905 325 16507.77 347.27 50868.08 88888.00 2018-11-21 15:48:34.405 325 16507.74 347.31 50868.04 88888.00 2018-11-21 15:48:34.905 325 16507.71 347.24 50868.06 88888.00 2018-11-21 15:48:35.405 325 16507.78 347.22 50868.07 88888.00 2018-11-21 15:48:35.905 325 16507.80 347.22 50868.03 88888.00 2018-11-21 15:48:36.405 325 16507.83 347.24 50867.92 88888.00 2018-11-21 15:48:36.905 325 16507.87 347.23 50867.91 88888.00 2018-11-21 15:48:37.405 325 16507.91 347.23 50867.92 88888.00 2018-11-21 15:48:37.905 325 16507.91 347.19 50867.90 88888.00 2018-11-21 15:48:38.405 325 16507.93 347.22 50867.89 88888.00 2018-11-21 15:48:38.905 325 16507.99 347.18 50867.90 88888.00 2018-11-21 15:48:39.405 325 16507.97 347.22 50867.88 88888.00 2018-11-21 15:48:39.905 325 16507.93 347.25 50867.98 88888.00 2018-11-21 15:48:40.405 325 16507.93 347.25 50867.96 88888.00 2018-11-21 15:48:41.405 325 16507.87 347.28 50867.97 88888.00 2018-11-21 15:48:41.905 325 16507.92 347.31 50867.94 88888.00 2018-11-21 15:48:42.405 325 16507.96 347.36 50867.96 88888.00 2018-11-21 15:48:42.905 325 16507.93 347.37 50867.95 88888.00 2018-11-21 15:48:43.405 325 16507.90 347.41 50867.98 88888.00 2018-11-21 15:48:43.905 325 16507.88 347.51 50867.94 88888.00 2018-11-21 15:48:44.405 325 16507.89 347.49 50867.90 88888.00 2018-11-21 15:48:44.905 325 16507.84 347.46 50867.90 88888.00 2018-11-21 15:48:45.405 325 16507.84 347.49 50867.90 88888.00 2018-11-21 15:48:45.905 325 16507.83 347.58 50867.98 88888.00 2018-11-21 15:48:46.405 325 16507.82 347.62 50868.03 88888.00 2018-11-21 15:48:46.905 325 16507.80 347.61 50867.98 88888.00 2018-11-21 15:48:47.405 325 16507.80 347.67 50867.96 88888.00 2018-11-21 15:48:47.905 325 16507.74 347.71 50868.01 88888.00 2018-11-21 15:48:48.405 325 16507.69 347.76 50868.07 88888.00 2018-11-21 15:48:48.905 325 16507.61 347.86 50868.07 88888.00 2018-11-21 15:48:49.405 325 16507.59 347.89 50868.06 88888.00 2018-11-21 15:48:49.905 325 16507.60 347.94 50868.04 88888.00 2018-11-21 15:48:50.405 325 16507.55 347.98 50868.06 88888.00 2018-11-21 15:48:51.405 325 16507.46 348.12 50868.04 88888.00 2018-11-21 15:48:51.905 325 16507.44 348.15 50868.06 88888.00 2018-11-21 15:48:52.405 325 16507.43 348.22 50868.07 88888.00 2018-11-21 15:48:52.905 325 16507.38 348.28 50868.13 88888.00 2018-11-21 15:48:53.405 325 16507.35 348.32 50868.14 88888.00 2018-11-21 15:48:53.905 325 16507.33 348.36 50868.10 88888.00 2018-11-21 15:48:54.405 325 16507.30 348.37 50868.05 88888.00 2018-11-21 15:48:54.905 325 16507.28 348.41 50868.08 88888.00 2018-11-21 15:48:55.405 325 16507.27 348.53 50868.07 88888.00 2018-11-21 15:48:55.905 325 16507.27 348.56 50868.06 88888.00 2018-11-21 15:48:56.406 325 16507.24 348.57 50868.16 88888.00 2018-11-21 15:48:56.906 325 16507.25 348.58 50868.16 88888.00 2018-11-21 15:48:57.406 325 16507.20 348.63 50868.21 88888.00 2018-11-21 15:48:57.906 325 16507.22 348.65 50868.19 88888.00 2018-11-21 15:48:58.406 325 16507.21 348.66 50868.22 88888.00 2018-11-21 15:48:58.906 325 16507.21 348.74 50868.16 88888.00 2018-11-21 15:48:59.406 325 16507.22 348.76 50868.12 88888.00 2018-11-21 15:48:59.906 325 16507.21 348.81 50868.14 88888.00 2018-11-21 15:49:00.406 325 16507.22 348.82 50868.14 88888.00 2018-11-21 15:49:00.906 325 16507.20 348.74 50868.18 88888.00 2018-11-21 15:49:01.406 325 16507.19 348.77 50868.18 88888.00 2018-11-21 15:49:01.906 325 16507.24 348.73 50868.21 88888.00 2018-11-21 15:49:02.406 325 16507.24 348.74 50868.21 88888.00 2018-11-21 15:49:02.906 325 16507.25 348.68 50868.24 88888.00 2018-11-21 15:49:03.406 325 16507.21 348.55 50868.23 88888.00 2018-11-21 15:49:03.906 325 16507.22 348.48 50868.25 88888.00 2018-11-21 15:49:04.406 325 16507.24 348.54 50868.21 88888.00 2018-11-21 15:49:04.906 325 16507.24 348.56 50868.25 88888.00 2018-11-21 15:49:05.406 325 16507.15 348.48 50868.27 88888.00 2018-11-21 15:49:05.906 325 16507.12 348.40 50868.24 88888.00 2018-11-21 15:49:06.406 325 16507.16 348.36 50868.16 88888.00 2018-11-21 15:49:06.906 325 16507.20 348.27 50868.12 88888.00 2018-11-21 15:49:07.406 325 16507.16 348.15 50868.12 88888.00 2018-11-21 15:49:07.906 325 16507.13 348.12 50868.16 88888.00 2018-11-21 15:49:08.406 325 16507.18 348.07 50868.16 88888.00 2018-11-21 15:49:08.906 325 16507.19 347.95 50868.25 88888.00 2018-11-21 15:49:09.406 325 16507.17 347.89 50868.21 88888.00 2018-11-21 15:49:09.906 325 16507.11 347.89 50868.16 88888.00 2018-11-21 15:49:10.406 325 16507.15 347.81 50868.17 88888.00 2018-11-21 15:49:10.906 325 16507.18 347.69 50868.12 88888.00 2018-11-21 15:49:11.406 325 16507.15 347.64 50868.14 88888.00 2018-11-21 15:49:11.906 325 16507.13 347.60 50868.14 88888.00 2018-11-21 15:49:12.406 325 16507.09 347.58 50868.12 88888.00 2018-11-21 15:49:12.906 325 16507.07 347.60 50868.12 88888.00 2018-11-21 15:49:13.406 325 16507.05 347.55 50868.10 88888.00 2018-11-21 15:49:13.906 325 16507.04 347.51 50868.10 88888.00 2018-11-21 15:49:14.406 325 16507.00 347.46 50868.09 88888.00 2018-11-21 15:49:14.906 325 16507.01 347.44 50868.12 88888.00 2018-11-21 15:49:15.406 325 16507.01 347.37 50868.10 88888.00 2018-11-21 15:49:15.906 325 16506.98 347.32 50868.08 88888.00 2018-11-21 15:49:16.406 325 16506.94 347.28 50868.13 88888.00 2018-11-21 15:49:16.906 325 16506.91 347.28 50868.09 88888.00 2018-11-21 15:49:17.406 325 16506.89 347.26 50868.03 88888.00 2018-11-21 15:49:17.906 325 16506.96 347.23 50868.07 88888.00 2018-11-21 15:49:18.406 325 16506.94 347.26 50868.07 88888.00 2018-11-21 15:49:18.906 325 16506.89 347.22 50868.01 88888.00 2018-11-21 15:49:19.406 325 16506.85 347.17 50867.99 88888.00 2018-11-21 15:49:19.906 325 16506.83 347.16 50867.95 88888.00 2018-11-21 15:49:20.406 325 16506.83 347.18 50867.98 88888.00 2018-11-21 15:49:20.906 325 16506.78 347.10 50867.99 88888.00 2018-11-21 15:49:21.406 325 16506.71 347.03 50867.96 88888.00 2018-11-21 15:49:21.906 325 16506.65 347.01 50868.00 88888.00 2018-11-21 15:49:22.406 325 16506.64 347.03 50868.07 88888.00 2018-11-21 15:49:22.906 325 16506.58 346.99 50868.06 88888.00 2018-11-21 15:49:23.406 325 16506.59 346.98 50868.01 88888.00 2018-11-21 15:49:23.906 325 16506.57 346.96 50868.00 88888.00 2018-11-21 15:49:24.406 325 16506.50 346.94 50868.01 88888.00 2018-11-21 15:49:24.906 325 16506.51 346.92 50868.06 88888.00 2018-11-21 15:49:25.406 325 16506.51 346.91 50868.07 88888.00 2018-11-21 15:49:25.906 325 16506.47 346.85 50868.09 88888.00 2018-11-21 15:49:26.407 325 16506.47 346.83 50868.10 88888.00 2018-11-21 15:49:26.907 325 16506.46 346.80 50868.14 88888.00 2018-11-21 15:49:27.407 325 16506.42 346.76 50868.05 88888.00 2018-11-21 15:49:27.907 325 16506.40 346.79 50868.01 88888.00 2018-11-21 15:49:28.407 325 16506.39 346.80 50868.01 88888.00 2018-11-21 15:49:28.907 325 16506.33 346.84 50868.09 88888.00 2018-11-21 15:49:29.407 325 16506.33 346.83 50868.09 88888.00 2018-11-21 15:49:29.907 325 16506.34 346.83 50868.12 88888.00 2018-11-21 15:49:30.407 325 16506.34 346.83 50868.14 88888.00 2018-11-21 15:49:30.907 325 16506.32 346.80 50868.15 88888.00 2018-11-21 15:49:31.407 325 16506.30 346.80 50868.10 88888.00 2018-11-21 15:49:31.907 325 16506.30 346.89 50868.08 88888.00 2018-11-21 15:49:32.407 325 16506.27 346.85 50868.08 88888.00 2018-11-21 15:49:32.907 325 16506.33 346.88 50868.16 88888.00 2018-11-21 15:49:33.407 325 16506.30 346.91 50868.17 88888.00 2018-11-21 15:49:33.907 325 16506.28 346.98 50868.07 88888.00 2018-11-21 15:49:34.407 325 16506.29 347.01 50868.00 88888.00 2018-11-21 15:49:34.907 325 16506.28 347.02 50868.06 88888.00 2018-11-21 15:49:35.407 325 16506.28 347.02 50868.10 88888.00 2018-11-21 15:49:35.907 325 16506.27 347.02 50868.13 88888.00 2018-11-21 15:49:36.407 325 16506.27 347.09 50868.17 88888.00 2018-11-21 15:49:36.907 325 16506.31 347.09 50868.16 88888.00 2018-11-21 15:49:37.407 325 16506.32 347.14 50868.15 88888.00 2018-11-21 15:49:37.907 325 16506.30 347.11 50868.18 88888.00 2018-11-21 15:49:38.407 325 16506.30 347.12 50868.17 88888.00 2018-11-21 15:49:38.907 325 16506.31 347.18 50868.23 88888.00 2018-11-21 15:49:39.407 325 16506.31 347.18 50868.24 88888.00 2018-11-21 15:49:39.907 325 16506.33 347.18 50868.22 88888.00 2018-11-21 15:49:40.407 325 16506.32 347.23 50868.21 88888.00 2018-11-21 15:49:40.907 325 16506.31 347.23 50868.22 88888.00 2018-11-21 15:49:41.407 325 16506.31 347.24 50868.17 88888.00 2018-11-21 15:49:41.907 325 16506.31 347.26 50868.17 88888.00 2018-11-21 15:49:42.407 325 16506.32 347.26 50868.21 88888.00 2018-11-21 15:49:42.907 325 16506.34 347.23 50868.17 88888.00 2018-11-21 15:49:43.407 325 16506.37 347.23 50868.17 88888.00 2018-11-21 15:49:43.907 325 16506.34 347.24 50868.17 88888.00 2018-11-21 15:49:44.407 325 16506.36 347.28 50868.25 88888.00 2018-11-21 15:49:44.907 325 16506.38 347.29 50868.32 88888.00 2018-11-21 15:49:45.407 325 16506.39 347.35 50868.34 88888.00 2018-11-21 15:49:45.907 325 16506.37 347.32 50868.32 88888.00 2018-11-21 15:49:46.407 325 16506.42 347.25 50868.27 88888.00 2018-11-21 15:49:46.907 325 16506.45 347.23 50868.25 88888.00 2018-11-21 15:49:47.407 325 16506.50 347.24 50868.26 88888.00 2018-11-21 15:49:47.907 325 16506.48 347.23 50868.19 88888.00 2018-11-21 15:49:48.407 325 16506.49 347.25 50868.16 88888.00 2018-11-21 15:49:48.907 325 16506.47 347.19 50868.21 88888.00 2018-11-21 15:49:49.407 325 16506.50 347.18 50868.17 88888.00 2018-11-21 15:49:49.907 325 16506.54 347.20 50868.17 88888.00 2018-11-21 15:49:50.407 325 16506.54 347.18 50868.15 88888.00 2018-11-21 15:49:50.907 325 16506.59 347.19 50868.14 88888.00 2018-11-21 15:49:51.407 325 16506.62 347.14 50868.17 88888.00 2018-11-21 15:49:51.907 325 16506.58 347.15 50868.18 88888.00 2018-11-21 15:49:52.407 325 16506.58 347.19 50868.16 88888.00 2018-11-21 15:49:52.907 325 16506.60 347.18 50868.13 88888.00 2018-11-21 15:49:53.407 325 16506.58 347.15 50868.18 88888.00 2018-11-21 15:49:53.907 325 16506.59 347.20 50868.14 88888.00 2018-11-21 15:49:54.407 325 16506.60 347.23 50868.17 88888.00 2018-11-21 15:49:54.907 325 16506.59 347.19 50868.15 88888.00 2018-11-21 15:49:55.407 325 16506.58 347.17 50868.13 88888.00 2018-11-21 15:49:55.907 325 16506.59 347.18 50868.13 88888.00 2018-11-21 15:49:56.408 325 16506.54 347.16 50868.22 88888.00 2018-11-21 15:49:56.908 325 16506.55 347.17 50868.16 88888.00 2018-11-21 15:49:57.408 325 16506.55 347.22 50868.05 88888.00 2018-11-21 15:49:57.908 325 16506.51 347.27 50868.04 88888.00 2018-11-21 15:49:58.408 325 16506.48 347.25 50868.12 88888.00 2018-11-21 15:49:58.908 325 16506.46 347.19 50868.18 88888.00 2018-11-21 15:49:59.408 325 16506.36 347.23 50868.21 88888.00 2018-11-21 15:49:59.908 325 16506.29 347.23 50868.21 88888.00 2018-11-21 15:50:00.408 325 16506.32 347.27 50868.21 88888.00 2018-11-21 15:50:00.908 325 16506.27 347.22 50868.15 88888.00 2018-11-21 15:50:01.408 325 16506.19 347.24 50868.16 88888.00 2018-11-21 15:50:01.908 325 16506.19 347.29 50868.14 88888.00 2018-11-21 15:50:02.408 325 16506.15 347.28 50868.19 88888.00 2018-11-21 15:50:02.908 325 16506.07 347.31 50868.19 88888.00 2018-11-21 15:50:03.408 325 16506.03 347.36 50868.16 88888.00 2018-11-21 15:50:03.908 325 16505.96 347.31 50868.13 88888.00 2018-11-21 15:50:04.408 325 16505.95 347.31 50868.12 88888.00 2018-11-21 15:50:04.908 325 16505.92 347.29 50868.17 88888.00 2018-11-21 15:50:05.408 325 16505.84 347.32 50868.22 88888.00 2018-11-21 15:50:05.908 325 16505.80 347.33 50868.21 88888.00 2018-11-21 15:50:06.408 325 16505.79 347.33 50868.17 88888.00 2018-11-21 15:50:06.908 325 16505.78 347.32 50868.13 88888.00 2018-11-21 15:50:07.408 325 16505.75 347.31 50868.12 88888.00 2018-11-21 15:50:07.908 325 16505.71 347.33 50868.12 88888.00 2018-11-21 15:50:08.408 325 16505.64 347.33 50868.10 88888.00 2018-11-21 15:50:08.908 325 16505.66 347.32 50868.13 88888.00 2018-11-21 15:50:09.408 325 16505.68 347.34 50868.16 88888.00 2018-11-21 15:50:09.908 325 16505.69 347.28 50868.16 88888.00 2018-11-21 15:50:10.408 325 16505.64 347.26 50868.13 88888.00 2018-11-21 15:50:10.908 325 16505.63 347.25 50868.07 88888.00 2018-11-21 15:50:11.408 325 16505.55 347.28 50868.06 88888.00 2018-11-21 15:50:11.908 325 16505.54 347.31 50868.04 88888.00 2018-11-21 15:50:12.908 325 16505.54 347.34 50867.99 88888.00 2018-11-21 15:50:13.408 325 16505.51 347.32 50867.99 88888.00 2018-11-21 15:50:13.908 325 16505.60 347.28 50868.03 88888.00 2018-11-21 15:50:14.408 325 16505.59 347.23 50867.99 88888.00 2018-11-21 15:50:14.908 325 16505.58 347.24 50868.03 88888.00 2018-11-21 15:50:15.408 325 16505.60 347.23 50868.04 88888.00 2018-11-21 15:50:15.908 325 16505.66 347.17 50868.07 88888.00 2018-11-21 15:50:16.408 325 16505.66 347.17 50868.04 88888.00 2018-11-21 15:50:16.908 325 16505.64 347.19 50868.00 88888.00 2018-11-21 15:50:17.408 325 16505.68 347.18 50868.05 88888.00 2018-11-21 15:50:17.908 325 16505.69 347.19 50868.07 88888.00 2018-11-21 15:50:18.408 325 16505.68 347.16 50868.15 88888.00 2018-11-21 15:50:18.908 325 16505.67 347.14 50868.07 88888.00 2018-11-21 15:50:19.408 325 16505.70 347.11 50868.05 88888.00 2018-11-21 15:50:19.908 325 16505.70 347.16 50868.04 88888.00 2018-11-21 15:50:20.408 325 16505.67 347.15 50868.04 88888.00 2018-11-21 15:50:20.908 325 16505.72 347.18 50868.05 88888.00 2018-11-21 15:50:21.408 325 16505.77 347.28 50868.03 88888.00 2018-11-21 15:50:21.908 325 16505.76 347.23 50868.09 88888.00 2018-11-21 15:50:22.909 325 16505.76 347.22 50868.09 88888.00 2018-11-21 15:50:23.409 325 16505.70 347.25 50868.08 88888.00 2018-11-21 15:50:23.909 325 16505.66 347.24 50868.04 88888.00 2018-11-21 15:50:24.409 325 16505.67 347.24 50868.03 88888.00 2018-11-21 15:50:24.909 325 16505.71 347.28 50868.05 88888.00 2018-11-21 15:50:25.409 325 16505.71 347.24 50867.98 88888.00 2018-11-21 15:50:25.909 325 16505.72 347.20 50867.98 88888.00 2018-11-21 15:50:26.409 325 16505.71 347.26 50868.03 88888.00 2018-11-21 15:50:26.909 325 16505.70 347.35 50867.98 88888.00 2018-11-21 15:50:27.409 325 16505.68 347.32 50867.89 88888.00 2018-11-21 15:50:27.909 325 16505.64 347.31 50867.90 88888.00 2018-11-21 15:50:28.409 325 16505.66 347.35 50867.94 88888.00 2018-11-21 15:50:28.909 325 16505.64 347.43 50867.94 88888.00 2018-11-21 15:50:29.409 325 16505.64 347.41 50867.92 88888.00 2018-11-21 15:50:29.909 325 16505.55 347.44 50867.90 88888.00 2018-11-21 15:50:30.409 325 16505.57 347.51 50867.91 88888.00 2018-11-21 15:50:30.909 325 16505.54 347.49 50867.91 88888.00 2018-11-21 15:50:31.409 325 16505.51 347.46 50867.91 88888.00 2018-11-21 15:50:31.909 325 16505.52 347.52 50867.89 88888.00 2018-11-21 15:50:32.409 325 16505.51 347.49 50867.90 88888.00 2018-11-21 15:50:32.909 325 16505.45 347.49 50867.81 88888.00 2018-11-21 15:50:33.409 325 16505.44 347.51 50867.85 88888.00 2018-11-21 15:50:33.909 325 16505.45 347.50 50867.91 88888.00 2018-11-21 15:50:34.409 325 16505.44 347.53 50867.91 88888.00 2018-11-21 15:50:34.909 325 16505.44 347.63 50867.89 88888.00 2018-11-21 15:50:35.409 325 16505.44 347.63 50867.95 88888.00 2018-11-21 15:50:35.909 325 16505.44 347.63 50867.90 88888.00 2018-11-21 15:50:36.409 325 16505.42 347.63 50867.90 88888.00 2018-11-21 15:50:36.909 325 16505.42 347.72 50867.91 88888.00 2018-11-21 15:50:37.409 325 16505.45 347.72 50867.92 88888.00 2018-11-21 15:50:37.909 325 16505.43 347.71 50867.91 88888.00 2018-11-21 15:50:38.409 325 16505.40 347.76 50867.90 88888.00 2018-11-21 15:50:38.909 325 16505.37 347.69 50867.91 88888.00 2018-11-21 15:50:39.409 325 16505.41 347.75 50867.87 88888.00 2018-11-21 15:50:39.909 325 16505.48 347.71 50867.81 88888.00 2018-11-21 15:50:40.409 325 16505.49 347.64 50867.88 88888.00 2018-11-21 15:50:40.909 325 16505.49 347.60 50867.88 88888.00 2018-11-21 15:50:41.409 325 16505.52 347.63 50867.91 88888.00 2018-11-21 15:50:41.909 325 16505.54 347.63 50867.92 88888.00 2018-11-21 15:50:42.409 325 16505.53 347.60 50867.96 88888.00 2018-11-21 15:50:42.909 325 16505.54 347.50 50867.94 88888.00 2018-11-21 15:50:43.409 325 16505.59 347.50 50867.96 88888.00 2018-11-21 15:50:43.909 325 16505.59 347.46 50867.96 88888.00 2018-11-21 15:50:44.409 325 16505.59 347.41 50868.04 88888.00 2018-11-21 15:50:44.909 325 16505.62 347.32 50868.00 88888.00 2018-11-21 15:50:45.409 325 16505.66 347.42 50867.94 88888.00 2018-11-21 15:50:45.909 325 16505.70 347.42 50867.92 88888.00 2018-11-21 15:50:46.409 325 16505.74 347.36 50868.00 88888.00 2018-11-21 15:50:46.909 325 16505.77 347.35 50867.99 88888.00 2018-11-21 15:50:47.409 325 16505.80 347.24 50868.00 88888.00 2018-11-21 15:50:47.909 325 16505.81 347.19 50867.94 88888.00 2018-11-21 15:50:48.409 325 16505.83 347.15 50867.94 88888.00 2018-11-21 15:50:48.909 325 16505.83 347.18 50867.92 88888.00 2018-11-21 15:50:49.409 325 16505.81 347.23 50867.99 88888.00 2018-11-21 15:50:49.909 325 16505.87 347.19 50867.96 88888.00 2018-11-21 15:50:50.409 325 16505.88 347.17 50867.91 88888.00 2018-11-21 15:50:50.909 325 16505.90 347.17 50867.88 88888.00 2018-11-21 15:50:51.409 325 16505.96 347.20 50867.89 88888.00 2018-11-21 15:50:51.909 325 16505.95 347.16 50867.92 88888.00 2018-11-21 15:50:52.409 325 16505.96 347.18 50867.94 88888.00 2018-11-21 15:50:52.910 325 16505.95 347.24 50867.94 88888.00 2018-11-21 15:50:53.410 325 16505.95 347.27 50867.91 88888.00 2018-11-21 15:50:53.910 325 16505.95 347.27 50867.95 88888.00 2018-11-21 15:50:54.410 325 16505.97 347.26 50867.97 88888.00 2018-11-21 15:50:54.910 325 16505.96 347.31 50867.91 88888.00 2018-11-21 15:50:55.410 325 16506.02 347.31 50867.91 88888.00 2018-11-21 15:50:55.910 325 16506.02 347.29 50867.96 88888.00 2018-11-21 15:50:56.410 325 16506.05 347.34 50867.97 88888.00 2018-11-21 15:50:56.910 325 16506.06 347.34 50867.91 88888.00 2018-11-21 15:50:57.410 325 16506.04 347.35 50867.86 88888.00 2018-11-21 15:50:57.910 325 16506.04 347.36 50867.86 88888.00 2018-11-21 15:50:58.410 325 16506.03 347.31 50867.88 88888.00 2018-11-21 15:50:58.910 325 16506.01 347.33 50867.88 88888.00 2018-11-21 15:50:59.410 325 16506.06 347.28 50867.87 88888.00 2018-11-21 15:50:59.910 325 16506.01 347.22 50867.84 88888.00 2018-11-21 15:51:00.410 325 16506.05 347.26 50867.82 88888.00 2018-11-21 15:51:00.910 325 16506.07 347.31 50867.77 88888.00 2018-11-21 15:51:01.410 325 16506.05 347.22 50867.79 88888.00 2018-11-21 15:51:01.910 325 16506.05 347.22 50867.81 88888.00 2018-11-21 15:51:02.410 325 16506.11 347.26 50867.84 88888.00 2018-11-21 15:51:02.910 325 16506.08 347.26 50867.80 88888.00 2018-11-21 15:51:03.410 325 16506.11 347.32 50867.75 88888.00 2018-11-21 15:51:04.410 325 16506.08 347.27 50867.86 88888.00 2018-11-21 15:51:04.910 325 16506.11 347.25 50867.86 88888.00 2018-11-21 15:51:05.410 325 16506.11 347.22 50867.78 88888.00 2018-11-21 15:51:05.910 325 16506.07 347.16 50867.76 88888.00 2018-11-21 15:51:06.410 325 16506.12 347.16 50867.84 88888.00 2018-11-21 15:51:06.910 325 16506.22 347.19 50867.86 88888.00 2018-11-21 15:51:07.410 325 16506.24 347.08 50867.80 88888.00 2018-11-21 15:51:07.910 325 16506.23 347.05 50867.80 88888.00 2018-11-21 15:51:08.410 325 16506.29 347.01 50867.84 88888.00 2018-11-21 15:51:08.910 325 16506.32 347.00 50867.85 88888.00 2018-11-21 15:51:09.410 325 16506.37 347.03 50867.88 88888.00 2018-11-21 15:51:09.910 325 16506.40 347.11 50867.91 88888.00 2018-11-21 15:51:10.410 325 16506.47 347.03 50867.90 88888.00 2018-11-21 15:51:10.910 325 16506.47 346.93 50867.87 88888.00 2018-11-21 15:51:11.410 325 16506.49 346.93 50867.88 88888.00 2018-11-21 15:51:11.910 325 16506.51 346.90 50867.88 88888.00 2018-11-21 15:51:12.410 325 16506.54 346.89 50867.88 88888.00 2018-11-21 15:51:12.910 325 16506.62 346.91 50867.89 88888.00 2018-11-21 15:51:13.410 325 16506.65 346.98 50867.86 88888.00 2018-11-21 15:51:14.410 325 16506.72 346.88 50867.84 88888.00 2018-11-21 15:51:14.910 325 16506.78 346.96 50867.91 88888.00 2018-11-21 15:51:15.410 325 16506.83 346.96 50867.90 88888.00 2018-11-21 15:51:15.910 325 16506.91 346.93 50867.79 88888.00 2018-11-21 15:51:16.410 325 16506.96 346.94 50867.79 88888.00 2018-11-21 15:51:16.910 325 16506.95 346.97 50867.73 88888.00 2018-11-21 15:51:17.410 325 16506.96 347.03 50867.82 88888.00 2018-11-21 15:51:17.910 325 16507.01 347.10 50867.87 88888.00 2018-11-21 15:51:18.410 325 16507.12 347.12 50867.79 88888.00 2018-11-21 15:51:18.910 325 16507.15 347.14 50867.80 88888.00 2018-11-21 15:51:19.411 325 16507.12 347.18 50867.82 88888.00 2018-11-21 15:51:19.911 325 16507.15 347.22 50867.79 88888.00 2018-11-21 15:51:20.411 325 16507.21 347.26 50867.77 88888.00 2018-11-21 15:51:20.911 325 16507.21 347.26 50867.77 88888.00 2018-11-21 15:51:21.411 325 16507.21 347.35 50867.79 88888.00 2018-11-21 15:51:21.911 325 16507.24 347.41 50867.80 88888.00 2018-11-21 15:51:22.411 325 16507.29 347.44 50867.84 88888.00 2018-11-21 15:51:22.911 325 16507.29 347.51 50867.84 88888.00 2018-11-21 15:51:23.411 325 16507.33 347.59 50867.84 88888.00 2018-11-21 15:51:23.911 325 16507.33 347.60 50867.86 88888.00 2018-11-21 15:51:24.411 325 16507.30 347.60 50867.84 88888.00 2018-11-21 15:51:24.911 325 16507.33 347.60 50867.80 88888.00 2018-11-21 15:51:25.411 325 16507.34 347.61 50867.82 88888.00 2018-11-21 15:51:25.911 325 16507.34 347.69 50867.85 88888.00 2018-11-21 15:51:26.411 325 16507.26 347.69 50867.85 88888.00 2018-11-21 15:51:26.911 325 16507.20 347.71 50867.89 88888.00 2018-11-21 15:51:27.411 325 16507.21 347.75 50867.86 88888.00 2018-11-21 15:51:27.911 325 16507.25 347.76 50867.82 88888.00 2018-11-21 15:51:28.411 325 16507.20 347.78 50867.86 88888.00 2018-11-21 15:51:28.911 325 16507.21 347.81 50867.86 88888.00 2018-11-21 15:51:29.411 325 16507.24 347.80 50867.90 88888.00 2018-11-21 15:51:29.911 325 16507.19 347.81 50867.84 88888.00 2018-11-21 15:51:30.411 325 16507.24 347.77 50867.84 88888.00 2018-11-21 15:51:30.911 325 16507.18 347.81 50867.89 88888.00 2018-11-21 15:51:31.411 325 16507.13 347.83 50867.90 88888.00 2018-11-21 15:51:31.911 325 16507.10 347.81 50867.88 88888.00 2018-11-21 15:51:32.411 325 16507.08 347.79 50867.87 88888.00 2018-11-21 15:51:32.911 325 16507.03 347.80 50867.88 88888.00 2018-11-21 15:51:33.411 325 16506.95 347.83 50867.90 88888.00 2018-11-21 15:51:34.411 325 16506.85 347.81 50867.87 88888.00 2018-11-21 15:51:34.911 325 16506.83 347.81 50867.86 88888.00 2018-11-21 15:51:35.411 325 16506.78 347.77 50867.90 88888.00 2018-11-21 15:51:35.911 325 16506.75 347.79 50867.97 88888.00 2018-11-21 15:51:36.411 325 16506.73 347.80 50867.97 88888.00 2018-11-21 15:51:36.911 325 16506.72 347.83 50867.84 88888.00 2018-11-21 15:51:37.411 325 16506.66 347.84 50867.87 88888.00 2018-11-21 15:51:37.911 325 16506.58 347.85 50867.87 88888.00 2018-11-21 15:51:38.411 325 16506.55 347.84 50867.91 88888.00 2018-11-21 15:51:38.911 325 16506.51 347.80 50867.91 88888.00 2018-11-21 15:51:39.411 325 16506.50 347.83 50867.98 88888.00 2018-11-21 15:51:39.911 325 16506.47 347.80 50867.99 88888.00 2018-11-21 15:51:40.411 325 16506.45 347.79 50868.00 88888.00 2018-11-21 15:51:40.911 325 16506.43 347.78 50868.00 88888.00 2018-11-21 15:51:41.411 325 16506.40 347.73 50867.96 88888.00 2018-11-21 15:51:41.911 325 16506.36 347.77 50867.91 88888.00 2018-11-21 15:51:42.411 325 16506.33 347.76 50867.97 88888.00 2018-11-21 15:51:42.911 325 16506.33 347.73 50868.01 88888.00 2018-11-21 15:51:43.411 325 16506.31 347.72 50868.03 88888.00 2018-11-21 15:51:43.911 325 16506.25 347.70 50867.97 88888.00 2018-11-21 15:51:44.411 325 16506.24 347.66 50867.98 88888.00 2018-11-21 15:51:44.911 325 16506.30 347.63 50867.99 88888.00 2018-11-21 15:51:45.411 325 16506.33 347.71 50867.96 88888.00 2018-11-21 15:51:45.911 325 16506.31 347.67 50867.94 88888.00 2018-11-21 15:51:46.411 325 16506.32 347.60 50867.96 88888.00 2018-11-21 15:51:46.911 325 16506.30 347.53 50867.95 88888.00 2018-11-21 15:51:47.411 325 16506.29 347.49 50867.97 88888.00 2018-11-21 15:51:47.911 325 16506.27 347.40 50867.97 88888.00 2018-11-21 15:51:48.411 325 16506.23 347.29 50867.86 88888.00 2018-11-21 15:51:48.911 325 16506.23 347.27 50867.81 88888.00 2018-11-21 15:51:49.412 325 16506.28 347.31 50867.89 88888.00 2018-11-21 15:51:49.912 325 16506.31 347.29 50867.92 88888.00 2018-11-21 15:51:50.412 325 16506.30 347.27 50867.91 88888.00 2018-11-21 15:51:50.912 325 16506.32 347.34 50867.97 88888.00 2018-11-21 15:51:51.412 325 16506.32 347.22 50867.99 88888.00 2018-11-21 15:51:51.912 325 16506.30 347.19 50867.89 88888.00 2018-11-21 15:51:52.412 325 16506.31 347.24 50867.92 88888.00 2018-11-21 15:51:52.912 325 16506.34 347.26 50867.91 88888.00 2018-11-21 15:51:53.412 325 16506.36 347.22 50867.88 88888.00 2018-11-21 15:51:53.912 325 16506.33 347.15 50867.88 88888.00 2018-11-21 15:51:54.412 325 16506.37 347.17 50867.88 88888.00 2018-11-21 15:51:54.912 325 16506.30 347.17 50867.89 88888.00 2018-11-21 15:51:55.412 325 16506.29 347.14 50867.81 88888.00 2018-11-21 15:51:55.912 325 16506.33 347.17 50867.89 88888.00 2018-11-21 15:51:56.412 325 16506.34 347.17 50867.95 88888.00 2018-11-21 15:51:56.912 325 16506.37 347.17 50867.91 88888.00 2018-11-21 15:51:57.412 325 16506.38 347.12 50867.91 88888.00 2018-11-21 15:51:57.912 325 16506.32 347.12 50867.97 88888.00 2018-11-21 15:51:58.412 325 16506.33 347.12 50867.95 88888.00 2018-11-21 15:51:58.912 325 16506.36 347.15 50867.90 88888.00 2018-11-21 15:51:59.412 325 16506.31 347.18 50867.96 88888.00 2018-11-21 15:51:59.912 325 16506.33 347.17 50867.95 88888.00 2018-11-21 15:52:00.412 325 16506.38 347.27 50867.87 88888.00 2018-11-21 15:52:00.912 325 16506.33 347.29 50867.95 88888.00 2018-11-21 15:52:01.412 325 16506.37 347.24 50867.95 88888.00 2018-11-21 15:52:01.912 325 16506.46 347.28 50867.94 88888.00 2018-11-21 15:52:02.412 325 16506.46 347.32 50867.92 88888.00 2018-11-21 15:52:02.912 325 16506.37 347.31 50867.87 88888.00 2018-11-21 15:52:03.412 325 16506.36 347.27 50867.86 88888.00 2018-11-21 15:52:03.912 325 16506.40 347.26 50867.94 88888.00 2018-11-21 15:52:04.412 325 16506.43 347.26 50867.99 88888.00 2018-11-21 15:52:04.912 325 16506.43 347.26 50867.98 88888.00 2018-11-21 15:52:05.412 325 16506.43 347.23 50867.97 88888.00 2018-11-21 15:52:05.912 325 16506.40 347.26 50867.96 88888.00 2018-11-21 15:52:06.412 325 16506.39 347.27 50867.96 88888.00 2018-11-21 15:52:06.912 325 16506.43 347.29 50867.94 88888.00 2018-11-21 15:52:07.412 325 16506.43 347.34 50867.97 88888.00 2018-11-21 15:52:07.912 325 16506.45 347.24 50867.97 88888.00 2018-11-21 15:52:08.412 325 16506.42 347.25 50868.07 88888.00 2018-11-21 15:52:08.912 325 16506.41 347.25 50868.05 88888.00 2018-11-21 15:52:09.412 325 16506.42 347.22 50868.01 88888.00 2018-11-21 15:52:09.912 325 16506.43 347.22 50868.09 88888.00 2018-11-21 15:52:10.412 325 16506.41 347.26 50868.04 88888.00 2018-11-21 15:52:10.912 325 16506.42 347.27 50868.04 88888.00 2018-11-21 15:52:11.412 325 16506.46 347.23 50868.03 88888.00 2018-11-21 15:52:11.912 325 16506.46 347.22 50867.98 88888.00 2018-11-21 15:52:12.412 325 16506.42 347.24 50868.00 88888.00 2018-11-21 15:52:12.912 325 16506.39 347.26 50868.08 88888.00 2018-11-21 15:52:13.412 325 16506.40 347.22 50868.05 88888.00 2018-11-21 15:52:13.912 325 16506.42 347.20 50868.12 88888.00 2018-11-21 15:52:14.412 325 16506.38 347.17 50868.13 88888.00 2018-11-21 15:52:14.912 325 16506.40 347.18 50868.13 88888.00 2018-11-21 15:52:15.412 325 16506.33 347.15 50868.12 88888.00 2018-11-21 15:52:15.912 325 16506.32 347.18 50868.09 88888.00 2018-11-21 15:52:16.412 325 16506.32 347.20 50868.12 88888.00 2018-11-21 15:52:16.912 325 16506.33 347.17 50868.21 88888.00 2018-11-21 15:52:17.412 325 16506.33 347.14 50868.18 88888.00 2018-11-21 15:52:17.912 325 16506.30 347.09 50868.21 88888.00 2018-11-21 15:52:18.412 325 16506.29 347.10 50868.17 88888.00 2018-11-21 15:52:18.912 325 16506.33 347.10 50868.16 88888.00 2018-11-21 15:52:19.413 325 16506.32 347.10 50868.17 88888.00 2018-11-21 15:52:19.913 325 16506.27 347.10 50868.08 88888.00 2018-11-21 15:52:20.413 325 16506.29 347.10 50868.03 88888.00 2018-11-21 15:52:20.913 325 16506.30 347.11 50868.04 88888.00 2018-11-21 15:52:21.413 325 16506.29 347.15 50868.08 88888.00 2018-11-21 15:52:21.913 325 16506.33 347.18 50868.08 88888.00 2018-11-21 15:52:22.413 325 16506.32 347.11 50868.05 88888.00 2018-11-21 15:52:22.913 325 16506.30 347.12 50868.08 88888.00 2018-11-21 15:52:23.413 325 16506.29 347.17 50868.12 88888.00 2018-11-21 15:52:23.913 325 16506.24 347.11 50868.12 88888.00 2018-11-21 15:52:24.413 325 16506.29 347.09 50868.14 88888.00 2018-11-21 15:52:24.913 325 16506.27 347.09 50868.14 88888.00 2018-11-21 15:52:25.913 325 16506.21 347.12 50868.14 88888.00 2018-11-21 15:52:26.413 325 16506.18 347.12 50868.13 88888.00 2018-11-21 15:52:26.913 325 16506.18 347.08 50868.09 88888.00 2018-11-21 15:52:27.413 325 16506.18 347.00 50868.15 88888.00 2018-11-21 15:52:27.913 325 16506.22 346.97 50868.18 88888.00 2018-11-21 15:52:28.413 325 16506.22 346.93 50868.17 88888.00 2018-11-21 15:52:28.913 325 16506.19 346.96 50868.24 88888.00 2018-11-21 15:52:29.413 325 16506.19 347.03 50868.26 88888.00 2018-11-21 15:52:29.913 325 16506.19 347.07 50868.21 88888.00 2018-11-21 15:52:30.413 325 16506.21 347.05 50868.17 88888.00 2018-11-21 15:52:30.913 325 16506.25 347.00 50868.15 88888.00 2018-11-21 15:52:31.413 325 16506.25 346.97 50868.17 88888.00 2018-11-21 15:52:31.913 325 16506.30 347.05 50868.13 88888.00 2018-11-21 15:52:32.413 325 16506.28 347.06 50868.17 88888.00 2018-11-21 15:52:32.913 325 16506.22 347.09 50868.27 88888.00 2018-11-21 15:52:33.413 325 16506.21 347.07 50868.19 88888.00 2018-11-21 15:52:33.913 325 16506.24 347.01 50868.15 88888.00 2018-11-21 15:52:34.413 325 16506.23 347.03 50868.12 88888.00 2018-11-21 15:52:34.913 325 16506.20 346.98 50868.17 88888.00 2018-11-21 15:52:35.913 325 16506.15 346.98 50868.21 88888.00 2018-11-21 15:52:36.413 325 16506.15 347.02 50868.25 88888.00 2018-11-21 15:52:36.913 325 16506.16 347.09 50868.22 88888.00 2018-11-21 15:52:37.413 325 16506.12 347.10 50868.24 88888.00 2018-11-21 15:52:37.913 325 16506.12 347.09 50868.23 88888.00 2018-11-21 15:52:38.413 325 16506.12 347.03 50868.24 88888.00 2018-11-21 15:52:38.913 325 16506.06 347.09 50868.23 88888.00 2018-11-21 15:52:39.413 325 16506.04 347.11 50868.19 88888.00 2018-11-21 15:52:39.913 325 16506.02 347.12 50868.18 88888.00 2018-11-21 15:52:40.413 325 16506.05 347.19 50868.25 88888.00 2018-11-21 15:52:40.913 325 16506.08 347.25 50868.19 88888.00 2018-11-21 15:52:41.413 325 16506.07 347.27 50868.14 88888.00 2018-11-21 15:52:41.913 325 16506.05 347.29 50868.15 88888.00 2018-11-21 15:52:42.413 325 16506.05 347.26 50868.16 88888.00 2018-11-21 15:52:42.913 325 16506.05 347.27 50868.21 88888.00 2018-11-21 15:52:43.413 325 16506.03 347.32 50868.19 88888.00 2018-11-21 15:52:43.913 325 16506.03 347.33 50868.26 88888.00 2018-11-21 15:52:44.404 325 16506.01 347.32 50868.28 88888.00 2018-11-21 15:52:44.904 325 16506.02 347.32 50868.28 88888.00 2018-11-21 15:52:45.404 325 16506.03 347.34 50868.34 88888.00 2018-11-21 15:52:45.904 325 16505.97 347.35 50868.26 88888.00 2018-11-21 15:52:46.404 325 16505.92 347.35 50868.24 88888.00 2018-11-21 15:52:46.904 325 16505.93 347.35 50868.21 88888.00 2018-11-21 15:52:47.404 325 16505.92 347.28 50868.25 88888.00 2018-11-21 15:52:47.904 325 16505.86 347.27 50868.28 88888.00 2018-11-21 15:52:48.404 325 16505.86 347.24 50868.25 88888.00 2018-11-21 15:52:48.904 325 16505.87 347.18 50868.26 88888.00 2018-11-21 15:52:49.404 325 16505.84 347.25 50868.23 88888.00 2018-11-21 15:52:49.904 325 16505.83 347.22 50868.25 88888.00 2018-11-21 15:52:50.404 325 16505.75 347.15 50868.27 88888.00 2018-11-21 15:52:50.904 325 16505.71 347.12 50868.22 88888.00 2018-11-21 15:52:51.404 325 16505.70 347.08 50868.16 88888.00 2018-11-21 15:52:51.904 325 16505.69 347.11 50868.16 88888.00 2018-11-21 15:52:52.404 325 16505.70 347.10 50868.18 88888.00 2018-11-21 15:52:52.904 325 16505.70 347.08 50868.22 88888.00 2018-11-21 15:52:53.404 325 16505.66 347.03 50868.19 88888.00 2018-11-21 15:52:53.904 325 16505.67 346.97 50868.18 88888.00 2018-11-21 15:52:54.404 325 16505.70 346.99 50868.16 88888.00 2018-11-21 15:52:54.904 325 16505.67 346.98 50868.23 88888.00 2018-11-21 15:52:55.904 325 16505.61 346.96 50868.14 88888.00 2018-11-21 15:52:56.404 325 16505.59 346.94 50868.15 88888.00 2018-11-21 15:52:56.904 325 16505.55 346.93 50868.17 88888.00 2018-11-21 15:52:57.404 325 16505.60 346.92 50868.14 88888.00 2018-11-21 15:52:57.904 325 16505.54 346.88 50868.10 88888.00 2018-11-21 15:52:58.404 325 16505.57 346.89 50868.14 88888.00 2018-11-21 15:52:58.904 325 16505.59 346.91 50868.22 88888.00 2018-11-21 15:52:59.404 325 16505.57 346.94 50868.28 88888.00 2018-11-21 15:52:59.904 325 16505.57 346.98 50868.19 88888.00 2018-11-21 15:53:00.404 325 16505.59 346.94 50868.17 88888.00 2018-11-21 15:53:00.904 325 16505.59 346.97 50868.18 88888.00 2018-11-21 15:53:01.404 325 16505.55 347.00 50868.16 88888.00 2018-11-21 15:53:01.904 325 16505.59 347.01 50868.24 88888.00 2018-11-21 15:53:02.404 325 16505.57 347.03 50868.23 88888.00 2018-11-21 15:53:02.904 325 16505.61 347.03 50868.24 88888.00 2018-11-21 15:53:03.404 325 16505.59 346.99 50868.22 88888.00 2018-11-21 15:53:03.904 325 16505.59 347.03 50868.17 88888.00 2018-11-21 15:53:04.404 325 16505.64 347.08 50868.14 88888.00 2018-11-21 15:53:04.904 325 16505.66 347.11 50868.12 88888.00 2018-11-21 15:53:05.904 325 16505.70 347.05 50868.14 88888.00 2018-11-21 15:53:06.404 325 16505.69 347.10 50868.08 88888.00 2018-11-21 15:53:06.904 325 16505.66 347.05 50868.06 88888.00 2018-11-21 15:53:07.404 325 16505.67 347.05 50868.12 88888.00 2018-11-21 15:53:07.904 325 16505.68 347.08 50868.12 88888.00 2018-11-21 15:53:08.404 325 16505.72 347.15 50868.09 88888.00 2018-11-21 15:53:08.904 325 16505.70 347.12 50868.14 88888.00 2018-11-21 15:53:09.404 325 16505.66 347.12 50868.14 88888.00 2018-11-21 15:53:09.904 325 16505.69 347.12 50868.13 88888.00 2018-11-21 15:53:10.404 325 16505.68 347.03 50868.06 88888.00 2018-11-21 15:53:10.904 325 16505.68 347.06 50868.04 88888.00 2018-11-21 15:53:11.404 325 16505.68 347.10 50868.04 88888.00 2018-11-21 15:53:11.904 325 16505.66 347.16 50868.04 88888.00 2018-11-21 15:53:12.404 325 16505.67 347.19 50868.07 88888.00 2018-11-21 15:53:12.904 325 16505.69 347.14 50868.00 88888.00 2018-11-21 15:53:13.404 325 16505.66 347.14 50867.97 88888.00 2018-11-21 15:53:13.904 325 16505.62 347.19 50868.04 88888.00 2018-11-21 15:53:14.404 325 16505.67 347.23 50867.99 88888.00 2018-11-21 15:53:14.904 325 16505.67 347.18 50868.07 88888.00 2018-11-21 15:53:15.404 325 16505.69 347.17 50868.12 88888.00 2018-11-21 15:53:15.905 325 16505.74 347.19 50868.07 88888.00 2018-11-21 15:53:16.405 325 16505.74 347.12 50867.99 88888.00 2018-11-21 15:53:16.905 325 16505.72 347.14 50867.98 88888.00 2018-11-21 15:53:17.405 325 16505.75 347.19 50868.01 88888.00 2018-11-21 15:53:17.905 325 16505.74 347.24 50868.01 88888.00 2018-11-21 15:53:18.405 325 16505.72 347.22 50868.03 88888.00 2018-11-21 15:53:18.905 325 16505.75 347.28 50868.00 88888.00 2018-11-21 15:53:19.405 325 16505.78 347.26 50868.06 88888.00 2018-11-21 15:53:19.905 325 16505.80 347.28 50868.06 88888.00 2018-11-21 15:53:20.405 325 16505.78 347.28 50868.06 88888.00 2018-11-21 15:53:20.905 325 16505.83 347.31 50867.99 88888.00 2018-11-21 15:53:21.405 325 16505.84 347.32 50868.00 88888.00 2018-11-21 15:53:21.905 325 16505.84 347.31 50868.01 88888.00 2018-11-21 15:53:22.405 325 16505.87 347.36 50868.04 88888.00 2018-11-21 15:53:22.905 325 16505.87 347.29 50868.03 88888.00 2018-11-21 15:53:23.905 325 16505.90 347.33 50868.09 88888.00 2018-11-21 15:53:24.405 325 16505.90 347.28 50868.05 88888.00 2018-11-21 15:53:24.905 325 16505.93 347.31 50868.01 88888.00 2018-11-21 15:53:25.405 325 16505.96 347.34 50868.07 88888.00 2018-11-21 15:53:25.905 325 16505.96 347.31 50868.08 88888.00 2018-11-21 15:53:26.405 325 16505.97 347.27 50868.04 88888.00 2018-11-21 15:53:26.905 325 16505.98 347.22 50868.10 88888.00 2018-11-21 15:53:27.405 325 16505.95 347.23 50868.09 88888.00 2018-11-21 15:53:27.905 325 16505.96 347.24 50868.00 88888.00 2018-11-21 15:53:28.405 325 16505.97 347.26 50868.06 88888.00 2018-11-21 15:53:28.905 325 16505.95 347.20 50868.09 88888.00 2018-11-21 15:53:29.405 325 16505.99 347.20 50868.07 88888.00 2018-11-21 15:53:29.905 325 16506.04 347.17 50868.08 88888.00 2018-11-21 15:53:30.405 325 16506.11 347.19 50868.13 88888.00 2018-11-21 15:53:30.905 325 16506.18 347.19 50868.07 88888.00 2018-11-21 15:53:31.405 325 16506.20 347.15 50868.03 88888.00 2018-11-21 15:53:31.905 325 16506.19 347.15 50868.09 88888.00 2018-11-21 15:53:32.405 325 16506.21 347.08 50868.16 88888.00 2018-11-21 15:53:32.905 325 16506.18 347.03 50868.07 88888.00 2018-11-21 15:53:33.905 325 16506.18 347.05 50868.12 88888.00 2018-11-21 15:53:34.405 325 16506.20 347.01 50868.10 88888.00 2018-11-21 15:53:34.905 325 16506.15 346.97 50868.03 88888.00 2018-11-21 15:53:35.405 325 16506.15 346.91 50868.01 88888.00 2018-11-21 15:53:35.905 325 16506.13 346.85 50868.01 88888.00 2018-11-21 15:53:36.405 325 16506.15 346.83 50867.96 88888.00 2018-11-21 15:53:36.905 325 16506.18 346.90 50867.97 88888.00 2018-11-21 15:53:37.405 325 16506.14 346.89 50867.92 88888.00 2018-11-21 15:53:37.905 325 16506.14 346.89 50867.91 88888.00 2018-11-21 15:53:38.405 325 16506.12 346.81 50867.99 88888.00 2018-11-21 15:53:38.905 325 16506.11 346.80 50868.07 88888.00 2018-11-21 15:53:39.405 325 16506.06 346.80 50868.04 88888.00 2018-11-21 15:53:39.905 325 16506.02 346.79 50867.98 88888.00 2018-11-21 15:53:40.405 325 16506.04 346.82 50867.94 88888.00 2018-11-21 15:53:40.905 325 16506.06 346.82 50867.94 88888.00 2018-11-21 15:53:41.405 325 16506.06 346.79 50867.95 88888.00 2018-11-21 15:53:41.905 325 16506.06 346.73 50867.89 88888.00 2018-11-21 15:53:42.405 325 16506.03 346.67 50867.88 88888.00 2018-11-21 15:53:42.905 325 16506.02 346.77 50867.89 88888.00 2018-11-21 15:53:43.405 325 16506.05 346.82 50867.91 88888.00 2018-11-21 15:53:43.906 325 16506.05 346.81 50867.88 88888.00 2018-11-21 15:53:44.406 325 16505.99 346.77 50867.84 88888.00 2018-11-21 15:53:44.906 325 16505.95 346.81 50867.84 88888.00 2018-11-21 15:53:45.406 325 16505.88 346.85 50867.85 88888.00 2018-11-21 15:53:45.906 325 16505.85 346.86 50867.82 88888.00 2018-11-21 15:53:46.406 325 16505.83 346.92 50867.86 88888.00 2018-11-21 15:53:46.906 325 16505.84 346.94 50867.87 88888.00 2018-11-21 15:53:47.406 325 16505.88 346.93 50867.81 88888.00 2018-11-21 15:53:47.906 325 16505.84 346.94 50867.81 88888.00 2018-11-21 15:53:48.406 325 16505.80 346.97 50867.94 88888.00 2018-11-21 15:53:48.906 325 16505.77 347.03 50867.97 88888.00 2018-11-21 15:53:49.406 325 16505.72 347.05 50867.90 88888.00 2018-11-21 15:53:49.906 325 16505.74 347.05 50867.90 88888.00 2018-11-21 15:53:50.406 325 16505.75 347.14 50867.89 88888.00 2018-11-21 15:53:50.906 325 16505.76 347.18 50867.89 88888.00 2018-11-21 15:53:51.406 325 16505.71 347.18 50867.87 88888.00 2018-11-21 15:53:51.906 325 16505.69 347.16 50867.86 88888.00 2018-11-21 15:53:52.406 325 16505.69 347.22 50867.86 88888.00 2018-11-21 15:53:52.906 325 16505.67 347.20 50867.85 88888.00 2018-11-21 15:53:53.406 325 16505.62 347.24 50867.85 88888.00 2018-11-21 15:53:53.906 325 16505.63 347.33 50867.86 88888.00 2018-11-21 15:53:54.406 325 16505.66 347.37 50867.85 88888.00 2018-11-21 15:53:54.906 325 16505.64 347.44 50867.90 88888.00 2018-11-21 15:53:55.406 325 16505.63 347.51 50867.90 88888.00 2018-11-21 15:53:55.906 325 16505.66 347.52 50867.91 88888.00 2018-11-21 15:53:56.406 325 16505.71 347.49 50867.96 88888.00 2018-11-21 15:53:56.906 325 16505.70 347.53 50867.96 88888.00 2018-11-21 15:53:57.406 325 16505.71 347.54 50868.00 88888.00 2018-11-21 15:53:57.906 325 16505.70 347.58 50867.99 88888.00 2018-11-21 15:53:58.406 325 16505.71 347.60 50867.90 88888.00 2018-11-21 15:53:58.906 325 16505.68 347.68 50867.92 88888.00 2018-11-21 15:53:59.406 325 16505.71 347.70 50867.99 88888.00 2018-11-21 15:53:59.906 325 16505.75 347.77 50867.96 88888.00 2018-11-21 15:54:00.406 325 16505.75 347.71 50867.95 88888.00 2018-11-21 15:54:00.906 325 16505.74 347.70 50867.97 88888.00 2018-11-21 15:54:01.406 325 16505.72 347.75 50867.98 88888.00 2018-11-21 15:54:01.906 325 16505.75 347.78 50868.00 88888.00 2018-11-21 15:54:02.406 325 16505.75 347.75 50868.03 88888.00 2018-11-21 15:54:02.906 325 16505.75 347.76 50867.98 88888.00 2018-11-21 15:54:03.406 325 16505.75 347.73 50867.95 88888.00 2018-11-21 15:54:03.906 325 16505.79 347.75 50867.91 88888.00 2018-11-21 15:54:04.406 325 16505.81 347.78 50867.89 88888.00 2018-11-21 15:54:04.906 325 16505.80 347.75 50867.89 88888.00 2018-11-21 15:54:05.406 325 16505.84 347.77 50867.90 88888.00 2018-11-21 15:54:05.906 325 16505.85 347.72 50867.97 88888.00 2018-11-21 15:54:06.406 325 16505.83 347.72 50867.96 88888.00 2018-11-21 15:54:06.906 325 16505.83 347.73 50867.98 88888.00 2018-11-21 15:54:07.406 325 16505.80 347.76 50868.00 88888.00 2018-11-21 15:54:07.906 325 16505.83 347.78 50868.06 88888.00 2018-11-21 15:54:08.406 325 16505.85 347.78 50868.07 88888.00 2018-11-21 15:54:08.906 325 16505.85 347.75 50868.01 88888.00 2018-11-21 15:54:09.406 325 16505.87 347.72 50867.97 88888.00 2018-11-21 15:54:09.906 325 16505.87 347.72 50867.92 88888.00 2018-11-21 15:54:10.406 325 16505.90 347.67 50867.94 88888.00 2018-11-21 15:54:10.906 325 16505.90 347.70 50868.00 88888.00 2018-11-21 15:54:11.406 325 16505.94 347.71 50867.97 88888.00 2018-11-21 15:54:11.906 325 16505.89 347.68 50867.96 88888.00 2018-11-21 15:54:12.406 325 16505.88 347.67 50867.99 88888.00 2018-11-21 15:54:12.906 325 16505.85 347.66 50867.95 88888.00 2018-11-21 15:54:13.406 325 16505.80 347.67 50867.92 88888.00 2018-11-21 15:54:13.907 325 16505.83 347.67 50867.96 88888.00 2018-11-21 15:54:14.407 325 16505.80 347.68 50868.00 88888.00 2018-11-21 15:54:14.907 325 16505.77 347.75 50867.98 88888.00 2018-11-21 15:54:15.407 325 16505.74 347.75 50867.89 88888.00 2018-11-21 15:54:15.907 325 16505.68 347.73 50867.96 88888.00 2018-11-21 15:54:16.407 325 16505.67 347.73 50867.99 88888.00 2018-11-21 15:54:16.907 325 16505.63 347.71 50868.00 88888.00 2018-11-21 15:54:17.407 325 16505.61 347.69 50867.94 88888.00 2018-11-21 15:54:17.907 325 16505.58 347.66 50867.96 88888.00 2018-11-21 15:54:18.407 325 16505.58 347.68 50867.98 88888.00 2018-11-21 15:54:18.907 325 16505.55 347.67 50868.03 88888.00 2018-11-21 15:54:19.407 325 16505.49 347.67 50867.97 88888.00 2018-11-21 15:54:19.907 325 16505.42 347.69 50867.97 88888.00 2018-11-21 15:54:20.407 325 16505.36 347.73 50867.90 88888.00 2018-11-21 15:54:20.907 325 16505.34 347.77 50867.89 88888.00 2018-11-21 15:54:21.407 325 16505.30 347.72 50867.91 88888.00 2018-11-21 15:54:21.907 325 16505.30 347.68 50867.89 88888.00 2018-11-21 15:54:22.407 325 16505.30 347.67 50867.89 88888.00 2018-11-21 15:54:22.907 325 16505.24 347.68 50867.91 88888.00 2018-11-21 15:54:23.407 325 16505.22 347.78 50867.88 88888.00 2018-11-21 15:54:23.907 325 16505.25 347.75 50867.90 88888.00 2018-11-21 15:54:24.407 325 16505.16 347.68 50867.97 88888.00 2018-11-21 15:54:24.907 325 16505.11 347.68 50868.00 88888.00 2018-11-21 15:54:25.407 325 16505.15 347.76 50867.96 88888.00 2018-11-21 15:54:25.907 325 16505.09 347.77 50867.89 88888.00 2018-11-21 15:54:26.407 325 16504.99 347.68 50867.87 88888.00 2018-11-21 15:54:26.907 325 16504.96 347.68 50867.87 88888.00 2018-11-21 15:54:27.407 325 16504.97 347.69 50867.81 88888.00 2018-11-21 15:54:27.907 325 16504.95 347.61 50867.86 88888.00 2018-11-21 15:54:28.407 325 16504.92 347.68 50867.94 88888.00 2018-11-21 15:54:28.907 325 16504.90 347.75 50867.92 88888.00 2018-11-21 15:54:29.407 325 16504.91 347.78 50867.90 88888.00 2018-11-21 15:54:29.907 325 16504.96 347.80 50867.91 88888.00 2018-11-21 15:54:30.407 325 16504.89 347.84 50867.95 88888.00 2018-11-21 15:54:30.907 325 16504.88 347.79 50867.97 88888.00 2018-11-21 15:54:31.407 325 16504.82 347.80 50867.95 88888.00 2018-11-21 15:54:31.907 325 16504.79 347.84 50867.92 88888.00 2018-11-21 15:54:32.407 325 16504.77 347.84 50867.94 88888.00 2018-11-21 15:54:32.907 325 16504.73 347.85 50867.98 88888.00 2018-11-21 15:54:33.407 325 16504.69 347.87 50867.96 88888.00 2018-11-21 15:54:33.907 325 16504.62 347.85 50867.94 88888.00 2018-11-21 15:54:34.407 325 16504.60 347.84 50868.00 88888.00 2018-11-21 15:54:34.907 325 16504.65 347.92 50868.01 88888.00 2018-11-21 15:54:35.407 325 16504.70 347.93 50867.94 88888.00 2018-11-21 15:54:35.907 325 16504.69 347.90 50867.88 88888.00 2018-11-21 15:54:36.407 325 16504.71 347.88 50867.89 88888.00 2018-11-21 15:54:37.407 325 16504.70 347.96 50867.89 88888.00 2018-11-21 15:54:37.907 325 16504.70 347.93 50867.92 88888.00 2018-11-21 15:54:38.407 325 16504.60 347.94 50868.00 88888.00 2018-11-21 15:54:38.907 325 16504.63 347.94 50868.04 88888.00 2018-11-21 15:54:39.407 325 16504.66 347.94 50867.98 88888.00 2018-11-21 15:54:39.907 325 16504.67 347.94 50868.01 88888.00 2018-11-21 15:54:40.407 325 16504.64 347.94 50868.09 88888.00 2018-11-21 15:54:40.907 325 16504.69 347.93 50868.00 88888.00 2018-11-21 15:54:41.407 325 16504.73 347.88 50867.99 88888.00 2018-11-21 15:54:41.907 325 16504.79 347.80 50868.01 88888.00 2018-11-21 15:54:42.408 325 16504.78 347.78 50867.98 88888.00 2018-11-21 15:54:42.908 325 16504.75 347.83 50867.98 88888.00 2018-11-21 15:54:43.408 325 16504.86 347.81 50868.01 88888.00 2018-11-21 15:54:43.908 325 16504.91 347.83 50868.05 88888.00 2018-11-21 15:54:44.408 325 16504.91 347.84 50868.13 88888.00 2018-11-21 15:54:44.908 325 16504.95 347.83 50868.08 88888.00 2018-11-21 15:54:45.408 325 16505.00 347.71 50868.04 88888.00 2018-11-21 15:54:45.908 325 16505.02 347.67 50868.05 88888.00 2018-11-21 15:54:46.408 325 16505.02 347.67 50868.07 88888.00 2018-11-21 15:54:47.408 325 16505.11 347.59 50868.04 88888.00 2018-11-21 15:54:47.908 325 16505.17 347.60 50867.98 88888.00 2018-11-21 15:54:48.408 325 16505.22 347.52 50867.98 88888.00 2018-11-21 15:54:48.908 325 16505.28 347.44 50867.98 88888.00 2018-11-21 15:54:49.408 325 16505.35 347.40 50868.04 88888.00 2018-11-21 15:54:49.908 325 16505.35 347.41 50868.10 88888.00 2018-11-21 15:54:50.408 325 16505.43 347.35 50868.14 88888.00 2018-11-21 15:54:50.908 325 16505.55 347.28 50868.07 88888.00 2018-11-21 15:54:51.408 325 16505.49 347.22 50867.99 88888.00 2018-11-21 15:54:51.908 325 16505.50 347.20 50868.03 88888.00 2018-11-21 15:54:52.408 325 16505.53 347.16 50868.08 88888.00 2018-11-21 15:54:52.908 325 16505.57 347.12 50868.16 88888.00 2018-11-21 15:54:53.408 325 16505.59 347.09 50868.18 88888.00 2018-11-21 15:54:53.908 325 16505.64 347.09 50868.15 88888.00 2018-11-21 15:54:54.408 325 16505.66 347.03 50868.09 88888.00 2018-11-21 15:54:54.908 325 16505.70 346.99 50868.05 88888.00 2018-11-21 15:54:55.408 325 16505.76 346.98 50868.04 88888.00 2018-11-21 15:54:55.908 325 16505.77 346.93 50867.97 88888.00 2018-11-21 15:54:56.408 325 16505.83 346.91 50867.97 88888.00 2018-11-21 15:54:56.908 325 16505.79 346.98 50868.03 88888.00 2018-11-21 15:54:57.408 325 16505.74 346.93 50868.07 88888.00 2018-11-21 15:54:57.908 325 16505.72 346.89 50868.13 88888.00 2018-11-21 15:54:58.408 325 16505.74 346.94 50868.10 88888.00 2018-11-21 15:54:58.908 325 16505.70 346.97 50868.06 88888.00 2018-11-21 15:54:59.408 325 16505.69 346.96 50868.04 88888.00 2018-11-21 15:54:59.908 325 16505.69 346.92 50868.01 88888.00 2018-11-21 15:55:00.408 325 16505.70 346.97 50868.04 88888.00 2018-11-21 15:55:00.908 325 16505.75 347.01 50868.08 88888.00 2018-11-21 15:55:01.408 325 16505.75 347.02 50868.09 88888.00 2018-11-21 15:55:01.908 325 16505.75 347.06 50868.07 88888.00 2018-11-21 15:55:02.408 325 16505.70 347.10 50868.06 88888.00 2018-11-21 15:55:02.908 325 16505.69 347.11 50868.06 88888.00 2018-11-21 15:55:03.408 325 16505.67 347.22 50868.01 88888.00 2018-11-21 15:55:03.908 325 16505.64 347.22 50867.95 88888.00 2018-11-21 15:55:04.408 325 16505.67 347.24 50867.96 88888.00 2018-11-21 15:55:04.908 325 16505.57 347.29 50867.98 88888.00 2018-11-21 15:55:05.408 325 16505.53 347.32 50868.04 88888.00 2018-11-21 15:55:05.908 325 16505.52 347.32 50867.98 88888.00 2018-11-21 15:55:06.408 325 16505.48 347.26 50867.95 88888.00 2018-11-21 15:55:06.908 325 16505.48 347.28 50868.03 88888.00 2018-11-21 15:55:07.409 325 16505.48 347.33 50868.08 88888.00 2018-11-21 15:55:07.909 325 16505.41 347.32 50867.98 88888.00 2018-11-21 15:55:08.409 325 16505.34 347.33 50867.91 88888.00 2018-11-21 15:55:08.909 325 16505.33 347.38 50867.96 88888.00 2018-11-21 15:55:09.409 325 16505.32 347.41 50868.08 88888.00 2018-11-21 15:55:09.909 325 16505.31 347.43 50868.04 88888.00 2018-11-21 15:55:10.409 325 16505.30 347.49 50867.98 88888.00 2018-11-21 15:55:10.909 325 16505.27 347.45 50867.99 88888.00 2018-11-21 15:55:11.409 325 16505.23 347.42 50868.01 88888.00 2018-11-21 15:55:11.909 325 16505.23 347.44 50867.95 88888.00 2018-11-21 15:55:12.409 325 16505.23 347.40 50867.97 88888.00 2018-11-21 15:55:12.909 325 16505.18 347.38 50867.90 88888.00 2018-11-21 15:55:13.409 325 16505.19 347.40 50867.96 88888.00 2018-11-21 15:55:13.909 325 16505.16 347.45 50868.04 88888.00 2018-11-21 15:55:14.409 325 16505.16 347.40 50867.98 88888.00 2018-11-21 15:55:14.909 325 16505.16 347.42 50867.92 88888.00 2018-11-21 15:55:15.409 325 16505.19 347.37 50867.92 88888.00 2018-11-21 15:55:15.909 325 16505.22 347.40 50867.96 88888.00 2018-11-21 15:55:16.409 325 16505.21 347.41 50867.92 88888.00 2018-11-21 15:55:16.909 325 16505.19 347.36 50867.92 88888.00 2018-11-21 15:55:17.409 325 16505.23 347.36 50867.89 88888.00 2018-11-21 15:55:17.909 325 16505.26 347.40 50867.86 88888.00 2018-11-21 15:55:18.409 325 16505.31 347.36 50867.85 88888.00 2018-11-21 15:55:18.909 325 16505.36 347.24 50867.87 88888.00 2018-11-21 15:55:19.409 325 16505.33 347.19 50867.80 88888.00 2018-11-21 15:55:19.909 325 16505.35 347.22 50867.87 88888.00 2018-11-21 15:55:20.409 325 16505.40 347.22 50867.88 88888.00 2018-11-21 15:55:20.909 325 16505.46 347.17 50867.89 88888.00 2018-11-21 15:55:21.409 325 16505.52 347.14 50867.85 88888.00 2018-11-21 15:55:21.909 325 16505.57 347.10 50867.87 88888.00 2018-11-21 15:55:22.409 325 16505.61 347.11 50867.95 88888.00 2018-11-21 15:55:22.909 325 16505.64 347.17 50867.95 88888.00 2018-11-21 15:55:23.409 325 16505.72 347.18 50867.91 88888.00 2018-11-21 15:55:23.909 325 16505.80 347.16 50867.91 88888.00 2018-11-21 15:55:24.409 325 16505.80 347.11 50867.96 88888.00 2018-11-21 15:55:24.909 325 16505.80 347.10 50868.00 88888.00 2018-11-21 15:55:25.409 325 16505.83 347.12 50867.90 88888.00 2018-11-21 15:55:25.909 325 16505.88 347.09 50867.82 88888.00 2018-11-21 15:55:26.409 325 16505.93 347.05 50867.87 88888.00 2018-11-21 15:55:26.909 325 16505.94 347.07 50867.89 88888.00 2018-11-21 15:55:27.409 325 16505.95 347.07 50867.88 88888.00 2018-11-21 15:55:27.909 325 16505.95 347.09 50867.87 88888.00 2018-11-21 15:55:28.409 325 16505.98 347.07 50867.85 88888.00 2018-11-21 15:55:28.909 325 16506.01 347.06 50867.85 88888.00 2018-11-21 15:55:29.409 325 16505.99 347.08 50867.88 88888.00 2018-11-21 15:55:29.909 325 16505.99 347.12 50867.82 88888.00 2018-11-21 15:55:30.409 325 16506.06 347.12 50867.80 88888.00 2018-11-21 15:55:30.909 325 16506.10 347.10 50867.87 88888.00 2018-11-21 15:55:31.409 325 16506.07 347.03 50867.88 88888.00 2018-11-21 15:55:31.909 325 16506.06 347.03 50867.86 88888.00 2018-11-21 15:55:32.409 325 16506.07 347.11 50867.86 88888.00 2018-11-21 15:55:32.909 325 16506.06 347.16 50867.85 88888.00 2018-11-21 15:55:33.409 325 16506.02 347.19 50867.84 88888.00 2018-11-21 15:55:33.909 325 16505.95 347.18 50867.85 88888.00 2018-11-21 15:55:34.409 325 16505.96 347.17 50867.85 88888.00 2018-11-21 15:55:34.909 325 16505.93 347.14 50867.87 88888.00 2018-11-21 15:55:35.409 325 16505.92 347.18 50867.84 88888.00 2018-11-21 15:55:35.909 325 16505.87 347.19 50867.77 88888.00 2018-11-21 15:55:36.409 325 16505.83 347.10 50867.76 88888.00 2018-11-21 15:55:36.909 325 16505.80 347.15 50867.82 88888.00 2018-11-21 15:55:37.410 325 16505.80 347.12 50867.82 88888.00 2018-11-21 15:55:37.910 325 16505.78 347.09 50867.88 88888.00 2018-11-21 15:55:38.410 325 16505.75 347.14 50867.90 88888.00 2018-11-21 15:55:38.910 325 16505.72 347.14 50867.87 88888.00 2018-11-21 15:55:39.410 325 16505.74 347.11 50867.86 88888.00 2018-11-21 15:55:39.910 325 16505.70 347.18 50867.85 88888.00 2018-11-21 15:55:40.410 325 16505.68 347.17 50867.82 88888.00 2018-11-21 15:55:40.910 325 16505.60 347.14 50867.85 88888.00 2018-11-21 15:55:41.410 325 16505.55 347.18 50867.79 88888.00 2018-11-21 15:55:41.910 325 16505.52 347.17 50867.78 88888.00 2018-11-21 15:55:42.410 325 16505.49 347.10 50867.84 88888.00 2018-11-21 15:55:42.910 325 16505.48 347.03 50867.81 88888.00 2018-11-21 15:55:43.410 325 16505.52 347.03 50867.82 88888.00 2018-11-21 15:55:43.910 325 16505.55 347.00 50867.81 88888.00 2018-11-21 15:55:44.410 325 16505.54 347.02 50867.87 88888.00 2018-11-21 15:55:44.910 325 16505.48 346.96 50867.85 88888.00 2018-11-21 15:55:45.410 325 16505.46 346.90 50867.84 88888.00 2018-11-21 15:55:45.910 325 16505.48 346.90 50867.89 88888.00 2018-11-21 15:55:46.410 325 16505.49 346.91 50867.90 88888.00 2018-11-21 15:55:46.910 325 16505.50 346.89 50867.88 88888.00 2018-11-21 15:55:47.410 325 16505.53 346.85 50867.86 88888.00 2018-11-21 15:55:47.910 325 16505.54 346.84 50867.86 88888.00 2018-11-21 15:55:48.410 325 16505.53 346.76 50867.88 88888.00 2018-11-21 15:55:48.910 325 16505.51 346.74 50867.90 88888.00 2018-11-21 15:55:49.410 325 16505.53 346.81 50867.87 88888.00 2018-11-21 15:55:49.910 325 16505.57 346.76 50867.88 88888.00 2018-11-21 15:55:50.410 325 16505.54 346.75 50867.87 88888.00 2018-11-21 15:55:50.910 325 16505.58 346.76 50867.91 88888.00 2018-11-21 15:55:51.410 325 16505.63 346.71 50867.95 88888.00 2018-11-21 15:55:51.910 325 16505.66 346.73 50867.91 88888.00 2018-11-21 15:55:52.410 325 16505.66 346.67 50867.88 88888.00 2018-11-21 15:55:52.910 325 16505.66 346.66 50867.89 88888.00 2018-11-21 15:55:53.410 325 16505.69 346.67 50867.95 88888.00 2018-11-21 15:55:53.910 325 16505.71 346.63 50867.91 88888.00 2018-11-21 15:55:54.410 325 16505.78 346.62 50867.87 88888.00 2018-11-21 15:55:54.910 325 16505.77 346.64 50867.84 88888.00 2018-11-21 15:55:55.410 325 16505.77 346.67 50867.78 88888.00 2018-11-21 15:55:55.910 325 16505.78 346.64 50867.79 88888.00 2018-11-21 15:55:56.410 325 16505.79 346.60 50867.85 88888.00 2018-11-21 15:55:56.910 325 16505.79 346.62 50867.82 88888.00 2018-11-21 15:55:57.410 325 16505.85 346.57 50867.85 88888.00 2018-11-21 15:55:57.910 325 16505.86 346.62 50867.90 88888.00 2018-11-21 15:55:58.910 325 16505.89 346.63 50867.85 88888.00 2018-11-21 15:55:59.410 325 16505.86 346.65 50867.82 88888.00 2018-11-21 15:55:59.910 325 16505.89 346.63 50867.85 88888.00 2018-11-21 15:56:00.410 325 16505.92 346.64 50867.80 88888.00 2018-11-21 15:56:00.910 325 16505.93 346.65 50867.84 88888.00 2018-11-21 15:56:01.410 325 16505.94 346.60 50867.86 88888.00 2018-11-21 15:56:01.910 325 16505.97 346.66 50867.81 88888.00 2018-11-21 15:56:02.410 325 16505.97 346.64 50867.79 88888.00 2018-11-21 15:56:02.910 325 16505.98 346.72 50867.78 88888.00 2018-11-21 15:56:03.410 325 16505.97 346.71 50867.75 88888.00 2018-11-21 15:56:03.910 325 16505.93 346.72 50867.69 88888.00 2018-11-21 15:56:04.410 325 16505.96 346.76 50867.63 88888.00 2018-11-21 15:56:04.910 325 16505.97 346.74 50867.71 88888.00 2018-11-21 15:56:05.410 325 16506.02 346.76 50867.80 88888.00 2018-11-21 15:56:05.910 325 16506.03 346.73 50867.77 88888.00 2018-11-21 15:56:06.410 325 16505.99 346.70 50867.77 88888.00 2018-11-21 15:56:06.910 325 16505.95 346.74 50867.76 88888.00 2018-11-21 15:56:07.410 325 16505.96 346.83 50867.79 88888.00 2018-11-21 15:56:07.910 325 16505.95 346.85 50867.81 88888.00 2018-11-21 15:56:08.410 325 16505.97 346.85 50867.75 88888.00 2018-11-21 15:56:08.911 325 16505.95 346.85 50867.77 88888.00 2018-11-21 15:56:09.411 325 16505.90 346.80 50867.73 88888.00 2018-11-21 15:56:09.911 325 16505.92 346.76 50867.77 88888.00 2018-11-21 15:56:10.411 325 16505.90 346.77 50867.81 88888.00 2018-11-21 15:56:10.911 325 16505.88 346.83 50867.80 88888.00 2018-11-21 15:56:11.411 325 16505.88 346.89 50867.75 88888.00 2018-11-21 15:56:11.911 325 16505.88 346.85 50867.68 88888.00 2018-11-21 15:56:12.411 325 16505.88 346.88 50867.70 88888.00 2018-11-21 15:56:12.911 325 16505.85 346.88 50867.70 88888.00 2018-11-21 15:56:13.411 325 16505.83 346.86 50867.70 88888.00 2018-11-21 15:56:13.911 325 16505.81 346.90 50867.73 88888.00 2018-11-21 15:56:14.411 325 16505.81 346.91 50867.77 88888.00 2018-11-21 15:56:14.911 325 16505.84 346.92 50867.76 88888.00 2018-11-21 15:56:15.411 325 16505.84 346.85 50867.77 88888.00 2018-11-21 15:56:15.911 325 16505.80 346.81 50867.76 88888.00 2018-11-21 15:56:16.411 325 16505.77 346.83 50867.75 88888.00 2018-11-21 15:56:16.911 325 16505.75 346.88 50867.72 88888.00 2018-11-21 15:56:17.411 325 16505.75 346.85 50867.68 88888.00 2018-11-21 15:56:17.911 325 16505.75 346.81 50867.62 88888.00 2018-11-21 15:56:18.411 325 16505.83 346.80 50867.67 88888.00 2018-11-21 15:56:18.911 325 16505.87 346.76 50867.69 88888.00 2018-11-21 15:56:19.411 325 16505.87 346.80 50867.71 88888.00 2018-11-21 15:56:19.911 325 16505.93 346.80 50867.72 88888.00 2018-11-21 15:56:20.411 325 16505.94 346.73 50867.68 88888.00 2018-11-21 15:56:20.911 325 16505.90 346.74 50867.72 88888.00 2018-11-21 15:56:21.411 325 16505.88 346.75 50867.75 88888.00 2018-11-21 15:56:21.911 325 16505.92 346.77 50867.76 88888.00 2018-11-21 15:56:22.411 325 16505.93 346.77 50867.75 88888.00 2018-11-21 15:56:22.911 325 16505.98 346.74 50867.79 88888.00 2018-11-21 15:56:23.411 325 16506.05 346.72 50867.85 88888.00 2018-11-21 15:56:23.911 325 16506.03 346.76 50867.86 88888.00 2018-11-21 15:56:24.411 325 16506.02 346.71 50867.85 88888.00 2018-11-21 15:56:24.911 325 16506.06 346.66 50867.86 88888.00 2018-11-21 15:56:25.411 325 16506.13 346.74 50867.82 88888.00 2018-11-21 15:56:25.911 325 16506.18 346.75 50867.79 88888.00 2018-11-21 15:56:26.411 325 16506.19 346.73 50867.82 88888.00 2018-11-21 15:56:26.911 325 16506.20 346.76 50867.85 88888.00 2018-11-21 15:56:27.411 325 16506.19 346.76 50867.86 88888.00 2018-11-21 15:56:27.911 325 16506.21 346.81 50867.89 88888.00 2018-11-21 15:56:28.411 325 16506.29 346.81 50867.92 88888.00 2018-11-21 15:56:28.911 325 16506.31 346.80 50867.90 88888.00 2018-11-21 15:56:29.411 325 16506.29 346.81 50867.87 88888.00 2018-11-21 15:56:29.911 325 16506.30 346.86 50867.84 88888.00 2018-11-21 15:56:30.411 325 16506.31 346.94 50867.80 88888.00 2018-11-21 15:56:30.911 325 16506.27 346.94 50867.77 88888.00 2018-11-21 15:56:31.411 325 16506.24 346.99 50867.80 88888.00 2018-11-21 15:56:31.911 325 16506.25 347.05 50867.84 88888.00 2018-11-21 15:56:32.411 325 16506.22 347.05 50867.90 88888.00 2018-11-21 15:56:32.911 325 16506.25 347.02 50867.87 88888.00 2018-11-21 15:56:33.411 325 16506.23 347.00 50867.84 88888.00 2018-11-21 15:56:33.912 325 16506.25 347.09 50867.79 88888.00 2018-11-21 15:56:34.412 325 16506.28 347.15 50867.79 88888.00 2018-11-21 15:56:34.912 325 16506.24 347.22 50867.84 88888.00 2018-11-21 15:56:35.412 325 16506.18 347.29 50867.75 88888.00 2018-11-21 15:56:35.912 325 16506.20 347.31 50867.77 88888.00 2018-11-21 15:56:36.412 325 16506.21 347.34 50867.79 88888.00 2018-11-21 15:56:36.912 325 16506.20 347.38 50867.79 88888.00 2018-11-21 15:56:37.412 325 16506.19 347.40 50867.80 88888.00 2018-11-21 15:56:37.912 325 16506.20 347.47 50867.86 88888.00 2018-11-21 15:56:38.412 325 16506.14 347.47 50867.86 88888.00 2018-11-21 15:56:38.912 325 16506.12 347.45 50867.85 88888.00 2018-11-21 15:56:39.412 325 16506.11 347.46 50867.84 88888.00 2018-11-21 15:56:39.912 325 16506.07 347.57 50867.85 88888.00 2018-11-21 15:56:40.412 325 16506.07 347.60 50867.85 88888.00 2018-11-21 15:56:40.912 325 16506.06 347.68 50867.85 88888.00 2018-11-21 15:56:41.412 325 16506.05 347.68 50867.91 88888.00 2018-11-21 15:56:41.912 325 16506.02 347.67 50867.89 88888.00 2018-11-21 15:56:42.412 325 16505.98 347.70 50867.87 88888.00 2018-11-21 15:56:42.912 325 16505.98 347.71 50867.86 88888.00 2018-11-21 15:56:43.412 325 16505.96 347.73 50867.87 88888.00 2018-11-21 15:56:43.912 325 16505.88 347.76 50867.89 88888.00 2018-11-21 15:56:44.412 325 16505.87 347.77 50867.88 88888.00 2018-11-21 15:56:44.912 325 16505.89 347.81 50867.88 88888.00 2018-11-21 15:56:45.412 325 16505.86 347.84 50867.89 88888.00 2018-11-21 15:56:45.912 325 16505.84 347.90 50867.89 88888.00 2018-11-21 15:56:46.412 325 16505.83 347.92 50867.89 88888.00 2018-11-21 15:56:46.912 325 16505.80 347.88 50867.86 88888.00 2018-11-21 15:56:47.412 325 16505.81 347.90 50867.85 88888.00 2018-11-21 15:56:47.912 325 16505.80 347.97 50867.94 88888.00 2018-11-21 15:56:48.912 325 16505.79 347.92 50867.96 88888.00 2018-11-21 15:56:49.412 325 16505.78 347.96 50867.98 88888.00 2018-11-21 15:56:49.912 325 16505.77 347.94 50867.97 88888.00 2018-11-21 15:56:50.412 325 16505.74 347.93 50867.94 88888.00 2018-11-21 15:56:50.912 325 16505.72 347.94 50867.90 88888.00 2018-11-21 15:56:51.412 325 16505.77 347.92 50867.90 88888.00 2018-11-21 15:56:51.912 325 16505.72 347.88 50867.86 88888.00 2018-11-21 15:56:52.412 325 16505.70 347.94 50867.86 88888.00 2018-11-21 15:56:52.912 325 16505.67 347.90 50867.88 88888.00 2018-11-21 15:56:53.412 325 16505.63 347.93 50867.90 88888.00 2018-11-21 15:56:53.912 325 16505.68 347.94 50867.94 88888.00 2018-11-21 15:56:54.412 325 16505.70 347.93 50868.00 88888.00 2018-11-21 15:56:54.912 325 16505.75 347.86 50868.04 88888.00 2018-11-21 15:56:55.412 325 16505.70 347.81 50867.95 88888.00 2018-11-21 15:56:55.912 325 16505.62 347.75 50867.92 88888.00 2018-11-21 15:56:56.412 325 16505.67 347.71 50867.90 88888.00 2018-11-21 15:56:56.912 325 16505.63 347.78 50867.91 88888.00 2018-11-21 15:56:57.412 325 16505.64 347.75 50867.99 88888.00 2018-11-21 15:56:57.912 325 16505.67 347.66 50868.00 88888.00 2018-11-21 15:56:58.412 325 16505.63 347.60 50867.99 88888.00 2018-11-21 15:56:58.912 325 16505.67 347.60 50867.92 88888.00 2018-11-21 15:56:59.412 325 16505.68 347.54 50867.90 88888.00 2018-11-21 15:56:59.912 325 16505.71 347.46 50867.90 88888.00 2018-11-21 15:57:00.412 325 16505.69 347.35 50867.95 88888.00 2018-11-21 15:57:00.912 325 16505.68 347.37 50867.98 88888.00 2018-11-21 15:57:01.412 325 16505.67 347.38 50868.01 88888.00 2018-11-21 15:57:01.912 325 16505.68 347.31 50867.98 88888.00 2018-11-21 15:57:02.412 325 16505.70 347.25 50867.96 88888.00 2018-11-21 15:57:02.912 325 16505.75 347.20 50867.96 88888.00 2018-11-21 15:57:03.412 325 16505.77 347.17 50867.99 88888.00 2018-11-21 15:57:03.913 325 16505.78 347.18 50867.89 88888.00 2018-11-21 15:57:04.413 325 16505.74 347.12 50867.84 88888.00 2018-11-21 15:57:04.913 325 16505.74 347.03 50867.86 88888.00 2018-11-21 15:57:05.413 325 16505.76 346.98 50867.81 88888.00 2018-11-21 15:57:05.913 325 16505.76 346.94 50867.85 88888.00 2018-11-21 15:57:06.413 325 16505.72 346.90 50867.92 88888.00 2018-11-21 15:57:06.913 325 16505.74 346.83 50867.90 88888.00 2018-11-21 15:57:07.413 325 16505.76 346.84 50867.86 88888.00 2018-11-21 15:57:07.913 325 16505.72 346.83 50867.87 88888.00 2018-11-21 15:57:08.413 325 16505.70 346.74 50867.79 88888.00 2018-11-21 15:57:08.913 325 16505.75 346.72 50867.79 88888.00 2018-11-21 15:57:09.413 325 16505.76 346.67 50867.80 88888.00 2018-11-21 15:57:09.913 325 16505.77 346.68 50867.78 88888.00 2018-11-21 15:57:10.413 325 16505.71 346.66 50867.75 88888.00 2018-11-21 15:57:10.913 325 16505.68 346.62 50867.75 88888.00 2018-11-21 15:57:11.413 325 16505.69 346.65 50867.71 88888.00 2018-11-21 15:57:11.913 325 16505.68 346.65 50867.75 88888.00 2018-11-21 15:57:12.413 325 16505.68 346.56 50867.71 88888.00 2018-11-21 15:57:12.913 325 16505.72 346.58 50867.67 88888.00 2018-11-21 15:57:13.413 325 16505.77 346.59 50867.63 88888.00 2018-11-21 15:57:13.913 325 16505.81 346.57 50867.62 88888.00 2018-11-21 15:57:14.413 325 16505.85 346.57 50867.67 88888.00 2018-11-21 15:57:14.913 325 16505.85 346.49 50867.68 88888.00 2018-11-21 15:57:15.413 325 16505.80 346.49 50867.64 88888.00 2018-11-21 15:57:15.913 325 16505.81 346.45 50867.70 88888.00 2018-11-21 15:57:16.913 325 16505.84 346.45 50867.73 88888.00 2018-11-21 15:57:17.413 325 16505.89 346.46 50867.67 88888.00 2018-11-21 15:57:17.913 325 16505.86 346.49 50867.62 88888.00 2018-11-21 15:57:18.413 325 16505.83 346.48 50867.64 88888.00 2018-11-21 15:57:18.913 325 16505.87 346.46 50867.70 88888.00 2018-11-21 15:57:19.413 325 16505.89 346.42 50867.71 88888.00 2018-11-21 15:57:19.913 325 16505.95 346.46 50867.68 88888.00 2018-11-21 15:57:20.413 325 16505.98 346.44 50867.69 88888.00 2018-11-21 15:57:20.913 325 16505.99 346.48 50867.68 88888.00 2018-11-21 15:57:21.413 325 16506.07 346.45 50867.72 88888.00 2018-11-21 15:57:21.913 325 16506.08 346.45 50867.69 88888.00 2018-11-21 15:57:22.413 325 16506.13 346.44 50867.66 88888.00 2018-11-21 15:57:22.913 325 16506.13 346.42 50867.64 88888.00 2018-11-21 15:57:23.413 325 16506.13 346.45 50867.70 88888.00 2018-11-21 15:57:23.913 325 16506.13 346.47 50867.72 88888.00 2018-11-21 15:57:24.413 325 16506.11 346.46 50867.75 88888.00 2018-11-21 15:57:24.913 325 16506.13 346.40 50867.79 88888.00 2018-11-21 15:57:25.413 325 16506.18 346.44 50867.86 88888.00 2018-11-21 15:57:25.913 325 16506.15 346.42 50867.87 88888.00 2018-11-21 15:57:26.913 325 16506.22 346.41 50867.82 88888.00 2018-11-21 15:57:27.413 325 16506.23 346.42 50867.87 88888.00 2018-11-21 15:57:27.913 325 16506.29 346.36 50867.86 88888.00 2018-11-21 15:57:28.413 325 16506.33 346.37 50867.88 88888.00 2018-11-21 15:57:28.913 325 16506.38 346.36 50867.82 88888.00 2018-11-21 15:57:29.413 325 16506.34 346.38 50867.81 88888.00 2018-11-21 15:57:29.913 325 16506.36 346.40 50867.92 88888.00 2018-11-21 15:57:30.404 325 16506.34 346.42 50867.95 88888.00 2018-11-21 15:57:30.904 325 16506.32 346.40 50867.88 88888.00 2018-11-21 15:57:31.404 325 16506.34 346.33 50867.81 88888.00 2018-11-21 15:57:31.904 325 16506.36 346.35 50867.81 88888.00 2018-11-21 15:57:32.404 325 16506.37 346.40 50867.85 88888.00 2018-11-21 15:57:32.904 325 16506.32 346.42 50867.79 88888.00 2018-11-21 15:57:33.404 325 16506.30 346.40 50867.78 88888.00 2018-11-21 15:57:33.904 325 16506.27 346.40 50867.80 88888.00 2018-11-21 15:57:34.404 325 16506.25 346.39 50867.85 88888.00 2018-11-21 15:57:34.904 325 16506.28 346.39 50867.85 88888.00 2018-11-21 15:57:35.404 325 16506.23 346.39 50867.87 88888.00 2018-11-21 15:57:35.904 325 16506.22 346.42 50867.86 88888.00 2018-11-21 15:57:36.404 325 16506.21 346.50 50867.82 88888.00 2018-11-21 15:57:36.904 325 16506.18 346.49 50867.72 88888.00 2018-11-21 15:57:37.404 325 16506.21 346.54 50867.76 88888.00 2018-11-21 15:57:37.904 325 16506.21 346.57 50867.71 88888.00 2018-11-21 15:57:38.404 325 16506.18 346.56 50867.70 88888.00 2018-11-21 15:57:38.904 325 16506.18 346.56 50867.73 88888.00 2018-11-21 15:57:39.404 325 16506.21 346.57 50867.79 88888.00 2018-11-21 15:57:39.904 325 16506.23 346.66 50867.81 88888.00 2018-11-21 15:57:40.404 325 16506.20 346.67 50867.84 88888.00 2018-11-21 15:57:40.904 325 16506.13 346.65 50867.84 88888.00 2018-11-21 15:57:41.404 325 16506.14 346.64 50867.88 88888.00 2018-11-21 15:57:41.904 325 16506.15 346.65 50867.86 88888.00 2018-11-21 15:57:42.404 325 16506.16 346.70 50867.86 88888.00 2018-11-21 15:57:42.904 325 16506.11 346.68 50867.86 88888.00 2018-11-21 15:57:43.404 325 16506.13 346.67 50867.85 88888.00 2018-11-21 15:57:43.904 325 16506.18 346.71 50867.88 88888.00 2018-11-21 15:57:44.404 325 16506.18 346.68 50867.84 88888.00 2018-11-21 15:57:44.904 325 16506.19 346.72 50867.86 88888.00 2018-11-21 15:57:45.404 325 16506.18 346.80 50867.89 88888.00 2018-11-21 15:57:45.904 325 16506.24 346.83 50867.89 88888.00 2018-11-21 15:57:46.404 325 16506.28 346.82 50867.85 88888.00 2018-11-21 15:57:46.904 325 16506.30 346.82 50867.84 88888.00 2018-11-21 15:57:47.404 325 16506.29 346.76 50867.86 88888.00 2018-11-21 15:57:47.904 325 16506.30 346.72 50867.84 88888.00 2018-11-21 15:57:48.404 325 16506.33 346.71 50867.80 88888.00 2018-11-21 15:57:48.904 325 16506.33 346.63 50867.76 88888.00 2018-11-21 15:57:49.404 325 16506.30 346.60 50867.76 88888.00 2018-11-21 15:57:50.404 325 16506.45 346.60 50867.80 88888.00 2018-11-21 15:57:50.904 325 16506.46 346.58 50867.77 88888.00 2018-11-21 15:57:51.404 325 16506.47 346.58 50867.72 88888.00 2018-11-21 15:57:51.904 325 16506.52 346.50 50867.77 88888.00 2018-11-21 15:57:52.404 325 16506.54 346.45 50867.80 88888.00 2018-11-21 15:57:52.904 325 16506.52 346.47 50867.76 88888.00 2018-11-21 15:57:53.404 325 16506.55 346.44 50867.71 88888.00 2018-11-21 15:57:53.904 325 16506.60 346.38 50867.71 88888.00 2018-11-21 15:57:54.404 325 16506.60 346.37 50867.67 88888.00 2018-11-21 15:57:54.904 325 16506.57 346.36 50867.68 88888.00 2018-11-21 15:57:55.404 325 16506.62 346.32 50867.75 88888.00 2018-11-21 15:57:55.904 325 16506.64 346.33 50867.73 88888.00 2018-11-21 15:57:56.404 325 16506.67 346.31 50867.72 88888.00 2018-11-21 15:57:56.904 325 16506.69 346.27 50867.72 88888.00 2018-11-21 15:57:57.404 325 16506.62 346.24 50867.71 88888.00 2018-11-21 15:57:57.904 325 16506.60 346.25 50867.69 88888.00 2018-11-21 15:57:58.404 325 16506.63 346.22 50867.64 88888.00 2018-11-21 15:57:58.904 325 16506.66 346.22 50867.66 88888.00 2018-11-21 15:57:59.404 325 16506.69 346.24 50867.61 88888.00 2018-11-21 15:57:59.904 325 16506.73 346.24 50867.57 88888.00 2018-11-21 15:58:00.405 325 16506.69 346.31 50867.53 88888.00 2018-11-21 15:58:00.905 325 16506.68 346.32 50867.55 88888.00 2018-11-21 15:58:01.405 325 16506.74 346.35 50867.67 88888.00 2018-11-21 15:58:01.905 325 16506.75 346.40 50867.64 88888.00 2018-11-21 15:58:02.405 325 16506.74 346.45 50867.63 88888.00 2018-11-21 15:58:02.905 325 16506.76 346.48 50867.60 88888.00 2018-11-21 15:58:03.405 325 16506.78 346.50 50867.53 88888.00 2018-11-21 15:58:03.905 325 16506.75 346.57 50867.60 88888.00 2018-11-21 15:58:04.405 325 16506.78 346.66 50867.60 88888.00 2018-11-21 15:58:04.905 325 16506.78 346.74 50867.60 88888.00 2018-11-21 15:58:05.405 325 16506.76 346.74 50867.59 88888.00 2018-11-21 15:58:05.905 325 16506.74 346.76 50867.62 88888.00 2018-11-21 15:58:06.405 325 16506.75 346.83 50867.75 88888.00 2018-11-21 15:58:06.905 325 16506.73 346.93 50867.75 88888.00 2018-11-21 15:58:07.405 325 16506.75 346.92 50867.67 88888.00 2018-11-21 15:58:07.905 325 16506.76 346.92 50867.62 88888.00 2018-11-21 15:58:08.405 325 16506.75 346.92 50867.60 88888.00 2018-11-21 15:58:08.905 325 16506.76 346.94 50867.57 88888.00 2018-11-21 15:58:09.405 325 16506.80 347.01 50867.55 88888.00 2018-11-21 15:58:09.905 325 16506.82 347.06 50867.62 88888.00 2018-11-21 15:58:10.405 325 16506.83 347.06 50867.64 88888.00 2018-11-21 15:58:10.905 325 16506.84 347.09 50867.52 88888.00 2018-11-21 15:58:11.405 325 16506.84 347.09 50867.50 88888.00 2018-11-21 15:58:11.905 325 16506.85 347.07 50867.62 88888.00 2018-11-21 15:58:12.405 325 16506.86 347.05 50867.75 88888.00 2018-11-21 15:58:12.905 325 16506.87 347.06 50867.66 88888.00 2018-11-21 15:58:13.405 325 16506.87 347.05 50867.63 88888.00 2018-11-21 15:58:13.905 325 16506.83 347.00 50867.68 88888.00 2018-11-21 15:58:14.405 325 16506.86 346.97 50867.67 88888.00 2018-11-21 15:58:14.905 325 16506.86 346.92 50867.67 88888.00 2018-11-21 15:58:15.405 325 16506.89 346.86 50867.77 88888.00 2018-11-21 15:58:15.905 325 16506.95 346.85 50867.75 88888.00 2018-11-21 15:58:16.405 325 16506.99 346.79 50867.71 88888.00 2018-11-21 15:58:16.905 325 16506.96 346.74 50867.75 88888.00 2018-11-21 15:58:17.405 325 16507.00 346.73 50867.82 88888.00 2018-11-21 15:58:17.905 325 16507.05 346.64 50867.79 88888.00 2018-11-21 15:58:18.405 325 16507.08 346.62 50867.73 88888.00 2018-11-21 15:58:18.905 325 16507.08 346.58 50867.71 88888.00 2018-11-21 15:58:19.405 325 16507.11 346.56 50867.71 88888.00 2018-11-21 15:58:19.905 325 16507.11 346.50 50867.78 88888.00 2018-11-21 15:58:20.405 325 16507.15 346.44 50867.79 88888.00 2018-11-21 15:58:20.905 325 16507.16 346.47 50867.81 88888.00 2018-11-21 15:58:21.405 325 16507.16 346.45 50867.78 88888.00 2018-11-21 15:58:21.905 325 16507.18 346.37 50867.70 88888.00 2018-11-21 15:58:22.405 325 16507.20 346.37 50867.70 88888.00 2018-11-21 15:58:22.905 325 16507.16 346.38 50867.73 88888.00 2018-11-21 15:58:23.405 325 16507.18 346.38 50867.73 88888.00 2018-11-21 15:58:23.905 325 16507.21 346.36 50867.70 88888.00 2018-11-21 15:58:24.405 325 16507.24 346.32 50867.70 88888.00 2018-11-21 15:58:24.905 325 16507.24 346.30 50867.68 88888.00 2018-11-21 15:58:25.405 325 16507.25 346.25 50867.64 88888.00 2018-11-21 15:58:25.905 325 16507.19 346.31 50867.62 88888.00 2018-11-21 15:58:26.405 325 16507.17 346.35 50867.60 88888.00 2018-11-21 15:58:26.905 325 16507.18 346.32 50867.59 88888.00 2018-11-21 15:58:27.405 325 16507.21 346.35 50867.62 88888.00 2018-11-21 15:58:27.905 325 16507.19 346.39 50867.62 88888.00 2018-11-21 15:58:28.405 325 16507.19 346.42 50867.62 88888.00 2018-11-21 15:58:28.905 325 16507.18 346.42 50867.62 88888.00 2018-11-21 15:58:29.405 325 16507.22 346.41 50867.61 88888.00 2018-11-21 15:58:29.905 325 16507.22 346.48 50867.62 88888.00 2018-11-21 15:58:30.406 325 16507.20 346.49 50867.58 88888.00 2018-11-21 15:58:30.906 325 16507.24 346.55 50867.58 88888.00 2018-11-21 15:58:31.406 325 16507.27 346.58 50867.58 88888.00 2018-11-21 15:58:31.906 325 16507.25 346.60 50867.59 88888.00 2018-11-21 15:58:32.406 325 16507.26 346.64 50867.61 88888.00 2018-11-21 15:58:32.906 325 16507.25 346.64 50867.64 88888.00 2018-11-21 15:58:33.406 325 16507.26 346.66 50867.67 88888.00 2018-11-21 15:58:33.906 325 16507.29 346.70 50867.70 88888.00 2018-11-21 15:58:34.406 325 16507.30 346.70 50867.70 88888.00 2018-11-21 15:58:34.906 325 16507.29 346.76 50867.68 88888.00 2018-11-21 15:58:35.406 325 16507.34 346.85 50867.66 88888.00 2018-11-21 15:58:35.906 325 16507.38 346.90 50867.75 88888.00 2018-11-21 15:58:36.406 325 16507.37 346.89 50867.73 88888.00 2018-11-21 15:58:36.906 325 16507.36 346.88 50867.68 88888.00 2018-11-21 15:58:37.406 325 16507.37 346.85 50867.67 88888.00 2018-11-21 15:58:37.906 325 16507.35 346.90 50867.76 88888.00 2018-11-21 15:58:38.406 325 16507.34 346.89 50867.80 88888.00 2018-11-21 15:58:38.906 325 16507.43 346.82 50867.71 88888.00 2018-11-21 15:58:39.406 325 16507.47 346.79 50867.78 88888.00 2018-11-21 15:58:39.906 325 16507.45 346.74 50867.80 88888.00 2018-11-21 15:58:40.406 325 16507.48 346.71 50867.75 88888.00 2018-11-21 15:58:40.906 325 16507.56 346.68 50867.63 88888.00 2018-11-21 15:58:41.406 325 16507.52 346.70 50867.62 88888.00 2018-11-21 15:58:41.906 325 16507.54 346.68 50867.69 88888.00 2018-11-21 15:58:42.406 325 16507.57 346.65 50867.71 88888.00 2018-11-21 15:58:42.906 325 16507.60 346.62 50867.71 88888.00 2018-11-21 15:58:43.406 325 16507.64 346.60 50867.71 88888.00 2018-11-21 15:58:43.906 325 16507.65 346.54 50867.73 88888.00 2018-11-21 15:58:44.406 325 16507.63 346.41 50867.72 88888.00 2018-11-21 15:58:44.906 325 16507.65 346.41 50867.67 88888.00 2018-11-21 15:58:45.406 325 16507.70 346.39 50867.62 88888.00 2018-11-21 15:58:45.906 325 16507.73 346.40 50867.61 88888.00 2018-11-21 15:58:46.406 325 16507.78 346.30 50867.62 88888.00 2018-11-21 15:58:46.906 325 16507.81 346.27 50867.62 88888.00 2018-11-21 15:58:47.406 325 16507.80 346.27 50867.70 88888.00 2018-11-21 15:58:47.906 325 16507.82 346.27 50867.67 88888.00 2018-11-21 15:58:48.406 325 16507.86 346.21 50867.68 88888.00 2018-11-21 15:58:48.906 325 16507.88 346.16 50867.55 88888.00 2018-11-21 15:58:49.406 325 16507.90 346.13 50867.54 88888.00 2018-11-21 15:58:49.906 325 16507.89 346.02 50867.54 88888.00 2018-11-21 15:58:50.406 325 16507.87 345.97 50867.52 88888.00 2018-11-21 15:58:50.906 325 16507.89 346.01 50867.49 88888.00 2018-11-21 15:58:51.406 325 16507.91 345.98 50867.51 88888.00 2018-11-21 15:58:51.906 325 16507.88 345.99 50867.45 88888.00 2018-11-21 15:58:52.406 325 16507.87 345.97 50867.34 88888.00 2018-11-21 15:58:52.906 325 16507.87 345.96 50867.35 88888.00 2018-11-21 15:58:53.406 325 16507.86 345.98 50867.45 88888.00 2018-11-21 15:58:53.906 325 16507.84 345.95 50867.49 88888.00 2018-11-21 15:58:54.406 325 16507.88 345.96 50867.44 88888.00 2018-11-21 15:58:54.906 325 16507.86 345.99 50867.50 88888.00 2018-11-21 15:58:55.407 325 16507.88 345.97 50867.51 88888.00 2018-11-21 15:58:55.907 325 16507.90 345.99 50867.50 88888.00 2018-11-21 15:58:56.407 325 16507.88 346.05 50867.48 88888.00 2018-11-21 15:58:56.907 325 16507.90 346.13 50867.42 88888.00 2018-11-21 15:58:57.407 325 16507.97 346.13 50867.44 88888.00 2018-11-21 15:58:57.907 325 16507.98 346.16 50867.50 88888.00 2018-11-21 15:58:58.407 325 16508.00 346.20 50867.57 88888.00 2018-11-21 15:58:58.907 325 16508.01 346.24 50867.58 88888.00 2018-11-21 15:58:59.407 325 16508.04 346.37 50867.59 88888.00 2018-11-21 15:58:59.907 325 16508.07 346.42 50867.59 88888.00 2018-11-21 15:59:00.407 325 16508.08 346.47 50867.60 88888.00 2018-11-21 15:59:00.907 325 16508.09 346.49 50867.60 88888.00 2018-11-21 15:59:01.407 325 16508.14 346.59 50867.57 88888.00 2018-11-21 15:59:01.907 325 16508.18 346.76 50867.60 88888.00 2018-11-21 15:59:02.407 325 16508.25 346.77 50867.63 88888.00 2018-11-21 15:59:02.907 325 16508.26 346.82 50867.71 88888.00 2018-11-21 15:59:03.407 325 16508.23 346.93 50867.69 88888.00 2018-11-21 15:59:03.907 325 16508.27 346.99 50867.72 88888.00 2018-11-21 15:59:04.407 325 16508.30 347.02 50867.75 88888.00 2018-11-21 15:59:04.907 325 16508.28 347.06 50867.77 88888.00 2018-11-21 15:59:05.407 325 16508.35 347.09 50867.69 88888.00 2018-11-21 15:59:05.907 325 16508.41 347.11 50867.78 88888.00 2018-11-21 15:59:06.407 325 16508.42 347.16 50867.86 88888.00 2018-11-21 15:59:06.907 325 16508.41 347.24 50867.80 88888.00 2018-11-21 15:59:07.407 325 16508.42 347.28 50867.78 88888.00 2018-11-21 15:59:07.907 325 16508.45 347.29 50867.78 88888.00 2018-11-21 15:59:08.407 325 16508.54 347.33 50867.75 88888.00 2018-11-21 15:59:08.907 325 16508.53 347.37 50867.78 88888.00 2018-11-21 15:59:09.407 325 16508.53 347.38 50867.82 88888.00 2018-11-21 15:59:09.907 325 16508.51 347.37 50867.84 88888.00 2018-11-21 15:59:10.407 325 16508.53 347.45 50867.87 88888.00 2018-11-21 15:59:10.907 325 16508.56 347.49 50867.94 88888.00 2018-11-21 15:59:11.907 325 16508.49 347.54 50867.84 88888.00 2018-11-21 15:59:12.407 325 16508.50 347.54 50867.86 88888.00 2018-11-21 15:59:12.907 325 16508.50 347.52 50867.89 88888.00 2018-11-21 15:59:13.407 325 16508.49 347.50 50867.92 88888.00 2018-11-21 15:59:13.907 325 16508.50 347.54 50867.91 88888.00 2018-11-21 15:59:14.407 325 16508.50 347.53 50867.91 88888.00 2018-11-21 15:59:14.907 325 16508.51 347.55 50867.91 88888.00 2018-11-21 15:59:15.407 325 16508.41 347.54 50867.88 88888.00 2018-11-21 15:59:15.907 325 16508.36 347.52 50867.88 88888.00 2018-11-21 15:59:16.407 325 16508.32 347.51 50867.87 88888.00 2018-11-21 15:59:16.907 325 16508.28 347.55 50867.89 88888.00 2018-11-21 15:59:17.407 325 16508.28 347.60 50867.88 88888.00 2018-11-21 15:59:17.907 325 16508.25 347.59 50867.91 88888.00 2018-11-21 15:59:18.407 325 16508.22 347.55 50867.91 88888.00 2018-11-21 15:59:18.907 325 16508.18 347.53 50867.89 88888.00 2018-11-21 15:59:19.407 325 16508.14 347.54 50867.92 88888.00 2018-11-21 15:59:19.907 325 16508.12 347.50 50868.01 88888.00 2018-11-21 15:59:20.407 325 16508.07 347.54 50868.00 88888.00 2018-11-21 15:59:20.907 325 16508.05 347.57 50867.99 88888.00 2018-11-21 15:59:21.907 325 16508.03 347.53 50867.96 88888.00 2018-11-21 15:59:22.407 325 16507.96 347.55 50867.98 88888.00 2018-11-21 15:59:22.907 325 16507.91 347.53 50868.04 88888.00 2018-11-21 15:59:23.407 325 16507.89 347.46 50868.03 88888.00 2018-11-21 15:59:23.907 325 16507.86 347.43 50868.01 88888.00 2018-11-21 15:59:24.407 325 16507.84 347.40 50867.98 88888.00 2018-11-21 15:59:24.907 325 16507.78 347.37 50867.96 88888.00 2018-11-21 15:59:25.407 325 16507.70 347.37 50867.96 88888.00 2018-11-21 15:59:25.907 325 16507.71 347.37 50867.90 88888.00 2018-11-21 15:59:26.407 325 16507.66 347.35 50867.95 88888.00 2018-11-21 15:59:26.908 325 16507.64 347.33 50867.96 88888.00 2018-11-21 15:59:27.408 325 16507.61 347.32 50867.91 88888.00 2018-11-21 15:59:27.908 325 16507.60 347.35 50867.89 88888.00 2018-11-21 15:59:28.408 325 16507.52 347.33 50867.89 88888.00 2018-11-21 15:59:28.908 325 16507.43 347.34 50867.89 88888.00 2018-11-21 15:59:29.408 325 16507.42 347.28 50867.88 88888.00 2018-11-21 15:59:29.908 325 16507.35 347.24 50867.84 88888.00 2018-11-21 15:59:30.408 325 16507.28 347.19 50867.84 88888.00 2018-11-21 15:59:30.908 325 16507.28 347.15 50867.85 88888.00 2018-11-21 15:59:31.908 325 16507.18 347.05 50867.88 88888.00 2018-11-21 15:59:32.408 325 16507.12 347.02 50867.89 88888.00 2018-11-21 15:59:32.908 325 16507.13 346.94 50867.81 88888.00 2018-11-21 15:59:33.408 325 16507.10 346.91 50867.85 88888.00 2018-11-21 15:59:33.908 325 16507.08 346.89 50867.86 88888.00 2018-11-21 15:59:34.408 325 16507.03 346.94 50867.84 88888.00 2018-11-21 15:59:34.908 325 16506.94 346.94 50867.86 88888.00 2018-11-21 15:59:35.408 325 16506.90 346.88 50867.85 88888.00 2018-11-21 15:59:35.908 325 16506.89 346.82 50867.80 88888.00 2018-11-21 15:59:36.408 325 16506.83 346.77 50867.82 88888.00 2018-11-21 15:59:36.908 325 16506.76 346.70 50867.82 88888.00 2018-11-21 15:59:37.408 325 16506.68 346.64 50867.79 88888.00 2018-11-21 15:59:37.908 325 16506.68 346.60 50867.82 88888.00 2018-11-21 15:59:38.408 325 16506.69 346.58 50867.84 88888.00 2018-11-21 15:59:38.908 325 16506.64 346.57 50867.76 88888.00 2018-11-21 15:59:39.408 325 16506.65 346.57 50867.76 88888.00 2018-11-21 15:59:39.908 325 16506.67 346.55 50867.81 88888.00 2018-11-21 15:59:40.408 325 16506.62 346.53 50867.79 88888.00 2018-11-21 15:59:40.908 325 16506.58 346.53 50867.77 88888.00 2018-11-21 15:59:41.408 325 16506.58 346.56 50867.76 88888.00 2018-11-21 15:59:41.908 325 16506.52 346.54 50867.77 88888.00 2018-11-21 15:59:42.408 325 16506.50 346.53 50867.80 88888.00 2018-11-21 15:59:42.908 325 16506.47 346.49 50867.80 88888.00 2018-11-21 15:59:43.408 325 16506.46 346.54 50867.79 88888.00 2018-11-21 15:59:43.908 325 16506.50 346.53 50867.78 88888.00 2018-11-21 15:59:44.408 325 16506.48 346.56 50867.79 88888.00 2018-11-21 15:59:44.908 325 16506.45 346.50 50867.76 88888.00 2018-11-21 15:59:45.408 325 16506.41 346.53 50867.79 88888.00 2018-11-21 15:59:45.908 325 16506.45 346.48 50867.80 88888.00 2018-11-21 15:59:46.408 325 16506.45 346.49 50867.76 88888.00 2018-11-21 15:59:46.908 325 16506.46 346.57 50867.80 88888.00 2018-11-21 15:59:47.408 325 16506.49 346.59 50867.95 88888.00 2018-11-21 15:59:47.908 325 16506.42 346.59 50867.92 88888.00 2018-11-21 15:59:48.408 325 16506.42 346.60 50867.87 88888.00 2018-11-21 15:59:48.908 325 16506.40 346.59 50867.85 88888.00 2018-11-21 15:59:49.408 325 16506.39 346.57 50867.92 88888.00 2018-11-21 15:59:49.908 325 16506.46 346.54 50867.89 88888.00 2018-11-21 15:59:50.408 325 16506.49 346.62 50867.91 88888.00 2018-11-21 15:59:50.908 325 16506.50 346.64 50867.92 88888.00 2018-11-21 15:59:51.408 325 16506.52 346.64 50867.90 88888.00 2018-11-21 15:59:51.908 325 16506.59 346.66 50867.90 88888.00 2018-11-21 15:59:52.408 325 16506.58 346.60 50867.96 88888.00 2018-11-21 15:59:52.908 325 16506.57 346.57 50867.97 88888.00 2018-11-21 15:59:53.408 325 16506.56 346.57 50867.94 88888.00 2018-11-21 15:59:53.908 325 16506.58 346.53 50867.88 88888.00 2018-11-21 15:59:54.408 325 16506.60 346.55 50867.94 88888.00 2018-11-21 15:59:54.908 325 16506.62 346.59 50867.98 88888.00 2018-11-21 15:59:55.408 325 16506.58 346.53 50867.98 88888.00 2018-11-21 15:59:55.908 325 16506.60 346.54 50867.92 88888.00 2018-11-21 15:59:56.408 325 16506.60 346.53 50867.90 88888.00 2018-11-21 15:59:56.909 325 16506.62 346.55 50867.88 88888.00 2018-11-21 15:59:57.409 325 16506.64 346.51 50867.90 88888.00 2018-11-21 15:59:57.909 325 16506.66 346.53 50867.95 88888.00 2018-11-21 15:59:58.409 325 16506.66 346.57 50867.98 88888.00 2018-11-21 15:59:58.909 325 16506.68 346.57 50867.96 88888.00 2018-11-21 15:59:59.409 325 16506.67 346.55 50868.00 88888.00 2018-11-21 15:59:59.909 325 16506.62 346.55 50868.06 88888.00 2018-11-21 16:00:00.409 325 16506.59 346.50 50868.07 88888.00 2018-11-21 16:00:00.909 325 16506.57 346.49 50868.05 88888.00 2018-11-21 16:00:01.409 325 16506.59 346.53 50868.03 88888.00 2018-11-21 16:00:01.909 325 16506.59 346.55 50867.97 88888.00 2018-11-21 16:00:02.409 325 16506.56 346.57 50867.96 88888.00 2018-11-21 16:00:02.909 325 16506.52 346.57 50867.91 88888.00 2018-11-21 16:00:03.409 325 16506.51 346.59 50867.87 88888.00 2018-11-21 16:00:03.909 325 16506.49 346.56 50867.94 88888.00 2018-11-21 16:00:04.409 325 16506.46 346.58 50867.94 88888.00 2018-11-21 16:00:04.909 325 16506.49 346.48 50867.86 88888.00 2018-11-21 16:00:05.409 325 16506.47 346.49 50867.76 88888.00 2018-11-21 16:00:05.909 325 16506.49 346.53 50867.73 88888.00 2018-11-21 16:00:06.409 325 16506.48 346.53 50867.77 88888.00 2018-11-21 16:00:06.909 325 16506.42 346.56 50867.79 88888.00 2018-11-21 16:00:07.409 325 16506.39 346.51 50867.87 88888.00 2018-11-21 16:00:07.909 325 16506.42 346.56 50867.90 88888.00 2018-11-21 16:00:08.409 325 16506.43 346.60 50867.96 88888.00 2018-11-21 16:00:08.909 325 16506.41 346.53 50867.92 88888.00 2018-11-21 16:00:09.409 325 16506.38 346.51 50867.90 88888.00 2018-11-21 16:00:09.909 325 16506.30 346.55 50867.92 88888.00 2018-11-21 16:00:10.409 325 16506.30 346.58 50867.95 88888.00 2018-11-21 16:00:10.909 325 16506.31 346.58 50867.95 88888.00 2018-11-21 16:00:11.409 325 16506.29 346.58 50867.86 88888.00 2018-11-21 16:00:11.909 325 16506.23 346.58 50867.91 88888.00 2018-11-21 16:00:12.409 325 16506.15 346.58 50867.92 88888.00 2018-11-21 16:00:12.909 325 16506.14 346.57 50867.99 88888.00 2018-11-21 16:00:13.409 325 16506.13 346.58 50867.96 88888.00 2018-11-21 16:00:13.909 325 16506.12 346.60 50868.00 88888.00 2018-11-21 16:00:14.409 325 16506.07 346.63 50868.09 88888.00 2018-11-21 16:00:14.909 325 16506.05 346.64 50868.09 88888.00 2018-11-21 16:00:15.409 325 16506.04 346.74 50868.05 88888.00 2018-11-21 16:00:15.909 325 16505.99 346.73 50867.94 88888.00 2018-11-21 16:00:16.409 325 16505.97 346.70 50867.96 88888.00 2018-11-21 16:00:16.909 325 16505.97 346.70 50867.89 88888.00 2018-11-21 16:00:17.409 325 16505.94 346.70 50867.89 88888.00 2018-11-21 16:00:17.909 325 16505.89 346.70 50867.85 88888.00 2018-11-21 16:00:18.409 325 16505.87 346.73 50867.89 88888.00 2018-11-21 16:00:18.909 325 16505.84 346.76 50867.87 88888.00 2018-11-21 16:00:19.409 325 16505.81 346.77 50867.82 88888.00 2018-11-21 16:00:19.909 325 16505.79 346.73 50867.89 88888.00 2018-11-21 16:00:20.409 325 16505.78 346.70 50867.88 88888.00 2018-11-21 16:00:20.909 325 16505.76 346.68 50867.84 88888.00 2018-11-21 16:00:21.409 325 16505.69 346.74 50867.87 88888.00 2018-11-21 16:00:21.909 325 16505.68 346.79 50867.84 88888.00 2018-11-21 16:00:22.409 325 16505.64 346.76 50867.78 88888.00 2018-11-21 16:00:22.909 325 16505.57 346.76 50867.72 88888.00 2018-11-21 16:00:23.409 325 16505.53 346.83 50867.72 88888.00 2018-11-21 16:00:23.909 325 16505.51 346.79 50867.77 88888.00 2018-11-21 16:00:24.409 325 16505.53 346.82 50867.79 88888.00 2018-11-21 16:00:24.909 325 16505.54 346.81 50867.73 88888.00 2018-11-21 16:00:25.410 325 16505.50 346.83 50867.72 88888.00 2018-11-21 16:00:25.910 325 16505.50 346.82 50867.69 88888.00 2018-11-21 16:00:26.410 325 16505.51 346.83 50867.73 88888.00 2018-11-21 16:00:26.910 325 16505.52 346.85 50867.78 88888.00 2018-11-21 16:00:27.410 325 16505.50 346.85 50867.68 88888.00 2018-11-21 16:00:27.910 325 16505.49 346.86 50867.59 88888.00 2018-11-21 16:00:28.410 325 16505.52 346.85 50867.60 88888.00 2018-11-21 16:00:28.910 325 16505.54 346.89 50867.62 88888.00 2018-11-21 16:00:29.410 325 16505.52 346.93 50867.62 88888.00 2018-11-21 16:00:29.910 325 16505.45 346.92 50867.68 88888.00 2018-11-21 16:00:30.410 325 16505.44 346.98 50867.68 88888.00 2018-11-21 16:00:30.910 325 16505.46 347.02 50867.70 88888.00 2018-11-21 16:00:31.410 325 16505.51 347.01 50867.73 88888.00 2018-11-21 16:00:31.910 325 16505.53 346.98 50867.72 88888.00 2018-11-21 16:00:32.410 325 16505.58 346.96 50867.67 88888.00 2018-11-21 16:00:33.410 325 16505.62 346.93 50867.70 88888.00 2018-11-21 16:00:33.910 325 16505.64 346.91 50867.73 88888.00 2018-11-21 16:00:34.410 325 16505.67 346.92 50867.69 88888.00 2018-11-21 16:00:34.910 325 16505.63 346.96 50867.72 88888.00 2018-11-21 16:00:35.410 325 16505.63 346.94 50867.67 88888.00 2018-11-21 16:00:35.910 325 16505.67 346.91 50867.67 88888.00 2018-11-21 16:00:36.410 325 16505.69 346.88 50867.64 88888.00 2018-11-21 16:00:36.910 325 16505.67 346.86 50867.66 88888.00 2018-11-21 16:00:37.410 325 16505.69 346.81 50867.71 88888.00 2018-11-21 16:00:37.910 325 16505.70 346.86 50867.70 88888.00 2018-11-21 16:00:38.410 325 16505.72 346.88 50867.72 88888.00 2018-11-21 16:00:38.910 325 16505.74 346.85 50867.70 88888.00 2018-11-21 16:00:39.410 325 16505.77 346.83 50867.72 88888.00 2018-11-21 16:00:39.910 325 16505.79 346.76 50867.71 88888.00 2018-11-21 16:00:40.410 325 16505.78 346.77 50867.73 88888.00 2018-11-21 16:00:40.910 325 16505.78 346.73 50867.69 88888.00 2018-11-21 16:00:41.410 325 16505.79 346.72 50867.76 88888.00 2018-11-21 16:00:41.910 325 16505.80 346.76 50867.80 88888.00 2018-11-21 16:00:42.410 325 16505.79 346.76 50867.79 88888.00 2018-11-21 16:00:43.410 325 16505.79 346.68 50867.77 88888.00 2018-11-21 16:00:43.910 325 16505.79 346.68 50867.76 88888.00 2018-11-21 16:00:44.410 325 16505.79 346.68 50867.70 88888.00 2018-11-21 16:00:44.910 325 16505.80 346.70 50867.66 88888.00 2018-11-21 16:00:45.410 325 16505.80 346.67 50867.71 88888.00 2018-11-21 16:00:45.910 325 16505.76 346.66 50867.67 88888.00 2018-11-21 16:00:46.410 325 16505.74 346.63 50867.62 88888.00 2018-11-21 16:00:46.910 325 16505.74 346.67 50867.58 88888.00 2018-11-21 16:00:47.410 325 16505.69 346.68 50867.62 88888.00 2018-11-21 16:00:47.910 325 16505.70 346.73 50867.62 88888.00 2018-11-21 16:00:48.410 325 16505.68 346.71 50867.54 88888.00 2018-11-21 16:00:48.910 325 16505.69 346.71 50867.53 88888.00 2018-11-21 16:00:49.410 325 16505.67 346.72 50867.54 88888.00 2018-11-21 16:00:49.910 325 16505.64 346.70 50867.59 88888.00 2018-11-21 16:00:50.410 325 16505.61 346.71 50867.60 88888.00 2018-11-21 16:00:50.910 325 16505.59 346.67 50867.61 88888.00 2018-11-21 16:00:51.410 325 16505.59 346.71 50867.60 88888.00 2018-11-21 16:00:51.910 325 16505.55 346.74 50867.54 88888.00 2018-11-21 16:00:52.410 325 16505.52 346.73 50867.53 88888.00 2018-11-21 16:00:53.411 325 16505.48 346.76 50867.57 88888.00 2018-11-21 16:00:53.911 325 16505.48 346.82 50867.53 88888.00 2018-11-21 16:00:54.411 325 16505.43 346.80 50867.52 88888.00 2018-11-21 16:00:54.911 325 16505.46 346.79 50867.55 88888.00 2018-11-21 16:00:55.411 325 16505.50 346.84 50867.52 88888.00 2018-11-21 16:00:55.911 325 16505.46 346.84 50867.52 88888.00 2018-11-21 16:00:56.411 325 16505.50 346.86 50867.46 88888.00 2018-11-21 16:00:56.911 325 16505.54 346.79 50867.44 88888.00 2018-11-21 16:00:57.411 325 16505.50 346.76 50867.44 88888.00 2018-11-21 16:00:57.911 325 16505.50 346.76 50867.49 88888.00 2018-11-21 16:00:58.411 325 16505.48 346.81 50867.44 88888.00 2018-11-21 16:00:58.911 325 16505.49 346.76 50867.50 88888.00 2018-11-21 16:00:59.411 325 16505.55 346.73 50867.55 88888.00 2018-11-21 16:00:59.911 325 16505.57 346.67 50867.48 88888.00 2018-11-21 16:01:00.411 325 16505.63 346.66 50867.44 88888.00 2018-11-21 16:01:00.911 325 16505.69 346.68 50867.49 88888.00 2018-11-21 16:01:01.411 325 16505.75 346.60 50867.50 88888.00 2018-11-21 16:01:01.911 325 16505.81 346.56 50867.42 88888.00 2018-11-21 16:01:02.411 325 16505.87 346.56 50867.40 88888.00 2018-11-21 16:01:02.911 325 16505.88 346.51 50867.40 88888.00 2018-11-21 16:01:03.411 325 16505.94 346.54 50867.36 88888.00 2018-11-21 16:01:03.911 325 16506.03 346.48 50867.35 88888.00 2018-11-21 16:01:04.411 325 16506.06 346.39 50867.40 88888.00 2018-11-21 16:01:04.911 325 16506.02 346.32 50867.39 88888.00 2018-11-21 16:01:05.411 325 16506.08 346.25 50867.36 88888.00 2018-11-21 16:01:05.911 325 16506.16 346.25 50867.40 88888.00 2018-11-21 16:01:06.411 325 16506.24 346.23 50867.43 88888.00 2018-11-21 16:01:06.911 325 16506.30 346.25 50867.46 88888.00 2018-11-21 16:01:07.411 325 16506.38 346.21 50867.48 88888.00 2018-11-21 16:01:07.911 325 16506.43 346.13 50867.48 88888.00 2018-11-21 16:01:08.411 325 16506.47 346.05 50867.46 88888.00 2018-11-21 16:01:08.911 325 16506.51 346.06 50867.48 88888.00 2018-11-21 16:01:09.411 325 16506.56 346.03 50867.50 88888.00 2018-11-21 16:01:09.911 325 16506.63 346.09 50867.39 88888.00 2018-11-21 16:01:10.411 325 16506.67 346.09 50867.31 88888.00 2018-11-21 16:01:10.911 325 16506.72 346.06 50867.38 88888.00 2018-11-21 16:01:11.411 325 16506.69 346.03 50867.33 88888.00 2018-11-21 16:01:11.911 325 16506.75 346.03 50867.30 88888.00 2018-11-21 16:01:12.411 325 16506.82 346.04 50867.31 88888.00 2018-11-21 16:01:12.911 325 16506.85 346.04 50867.34 88888.00 2018-11-21 16:01:13.411 325 16506.86 346.05 50867.33 88888.00 2018-11-21 16:01:13.911 325 16506.87 346.10 50867.29 88888.00 2018-11-21 16:01:14.411 325 16506.87 346.06 50867.23 88888.00 2018-11-21 16:01:14.911 325 16506.92 346.12 50867.18 88888.00 2018-11-21 16:01:15.411 325 16506.96 346.13 50867.22 88888.00 2018-11-21 16:01:15.911 325 16507.00 346.14 50867.24 88888.00 2018-11-21 16:01:16.411 325 16507.01 346.10 50867.22 88888.00 2018-11-21 16:01:16.911 325 16507.01 346.13 50867.15 88888.00 2018-11-21 16:01:17.411 325 16507.03 346.20 50867.21 88888.00 2018-11-21 16:01:17.911 325 16507.08 346.24 50867.23 88888.00 2018-11-21 16:01:18.412 325 16507.09 346.31 50867.27 88888.00 2018-11-21 16:01:18.912 325 16507.13 346.31 50867.32 88888.00 2018-11-21 16:01:19.412 325 16507.12 346.32 50867.29 88888.00 2018-11-21 16:01:19.912 325 16507.11 346.38 50867.27 88888.00 2018-11-21 16:01:20.412 325 16507.12 346.45 50867.32 88888.00 2018-11-21 16:01:20.912 325 16507.12 346.56 50867.32 88888.00 2018-11-21 16:01:21.412 325 16507.10 346.67 50867.32 88888.00 2018-11-21 16:01:21.912 325 16507.12 346.68 50867.32 88888.00 2018-11-21 16:01:22.412 325 16507.12 346.71 50867.33 88888.00 2018-11-21 16:01:22.912 325 16507.17 346.77 50867.32 88888.00 2018-11-21 16:01:23.412 325 16507.28 346.86 50867.34 88888.00 2018-11-21 16:01:23.912 325 16507.30 346.90 50867.34 88888.00 2018-11-21 16:01:24.412 325 16507.28 347.00 50867.35 88888.00 2018-11-21 16:01:24.912 325 16507.33 347.02 50867.33 88888.00 2018-11-21 16:01:25.412 325 16507.35 347.08 50867.30 88888.00 2018-11-21 16:01:25.912 325 16507.38 347.07 50867.31 88888.00 2018-11-21 16:01:26.412 325 16507.40 347.08 50867.38 88888.00 2018-11-21 16:01:26.912 325 16507.46 347.10 50867.36 88888.00 2018-11-21 16:01:27.412 325 16507.51 347.12 50867.30 88888.00 2018-11-21 16:01:27.912 325 16507.54 347.20 50867.40 88888.00 2018-11-21 16:01:28.412 325 16507.56 347.22 50867.46 88888.00 2018-11-21 16:01:28.912 325 16507.57 347.20 50867.40 88888.00 2018-11-21 16:01:29.412 325 16507.59 347.15 50867.43 88888.00 2018-11-21 16:01:29.912 325 16507.60 347.17 50867.41 88888.00 2018-11-21 16:01:30.412 325 16507.59 347.20 50867.40 88888.00 2018-11-21 16:01:30.912 325 16507.60 347.16 50867.45 88888.00 2018-11-21 16:01:31.412 325 16507.65 347.14 50867.54 88888.00 2018-11-21 16:01:31.912 325 16507.78 347.09 50867.58 88888.00 2018-11-21 16:01:32.412 325 16507.80 347.03 50867.59 88888.00 2018-11-21 16:01:32.912 325 16507.81 347.00 50867.55 88888.00 2018-11-21 16:01:33.412 325 16507.83 347.00 50867.53 88888.00 2018-11-21 16:01:33.912 325 16507.82 346.94 50867.61 88888.00 2018-11-21 16:01:34.412 325 16507.82 346.93 50867.63 88888.00 2018-11-21 16:01:34.912 325 16507.83 346.85 50867.57 88888.00 2018-11-21 16:01:35.412 325 16507.84 346.79 50867.51 88888.00 2018-11-21 16:01:35.912 325 16507.83 346.77 50867.54 88888.00 2018-11-21 16:01:36.412 325 16507.82 346.77 50867.52 88888.00 2018-11-21 16:01:36.912 325 16507.81 346.76 50867.51 88888.00 2018-11-21 16:01:37.412 325 16507.80 346.70 50867.52 88888.00 2018-11-21 16:01:37.912 325 16507.88 346.66 50867.45 88888.00 2018-11-21 16:01:38.412 325 16507.91 346.59 50867.52 88888.00 2018-11-21 16:01:38.912 325 16507.90 346.60 50867.55 88888.00 2018-11-21 16:01:39.412 325 16507.91 346.57 50867.62 88888.00 2018-11-21 16:01:39.912 325 16507.91 346.53 50867.53 88888.00 2018-11-21 16:01:40.412 325 16507.87 346.44 50867.44 88888.00 2018-11-21 16:01:40.912 325 16507.91 346.36 50867.51 88888.00 2018-11-21 16:01:41.412 325 16507.96 346.37 50867.51 88888.00 2018-11-21 16:01:41.912 325 16507.90 346.36 50867.49 88888.00 2018-11-21 16:01:42.412 325 16507.89 346.27 50867.44 88888.00 2018-11-21 16:01:42.912 325 16507.96 346.27 50867.43 88888.00 2018-11-21 16:01:43.412 325 16508.00 346.28 50867.41 88888.00 2018-11-21 16:01:43.912 325 16508.00 346.29 50867.41 88888.00 2018-11-21 16:01:44.412 325 16507.92 346.29 50867.41 88888.00 2018-11-21 16:01:44.912 325 16507.88 346.31 50867.40 88888.00 2018-11-21 16:01:45.412 325 16507.92 346.25 50867.39 88888.00 2018-11-21 16:01:45.912 325 16507.95 346.21 50867.43 88888.00 2018-11-21 16:01:46.412 325 16507.91 346.22 50867.40 88888.00 2018-11-21 16:01:46.912 325 16507.90 346.21 50867.40 88888.00 2018-11-21 16:01:47.412 325 16507.91 346.27 50867.38 88888.00 2018-11-21 16:01:47.912 325 16507.89 346.32 50867.39 88888.00 2018-11-21 16:01:48.413 325 16507.84 346.31 50867.36 88888.00 2018-11-21 16:01:48.913 325 16507.83 346.31 50867.48 88888.00 2018-11-21 16:01:49.413 325 16507.84 346.33 50867.52 88888.00 2018-11-21 16:01:49.913 325 16507.83 346.33 50867.55 88888.00 2018-11-21 16:01:50.413 325 16507.82 346.33 50867.51 88888.00 2018-11-21 16:01:50.913 325 16507.78 346.40 50867.44 88888.00 2018-11-21 16:01:51.413 325 16507.74 346.44 50867.44 88888.00 2018-11-21 16:01:51.913 325 16507.70 346.40 50867.35 88888.00 2018-11-21 16:01:52.413 325 16507.66 346.42 50867.39 88888.00 2018-11-21 16:01:52.913 325 16507.65 346.41 50867.46 88888.00 2018-11-21 16:01:53.413 325 16507.65 346.40 50867.52 88888.00 2018-11-21 16:01:53.913 325 16507.62 346.42 50867.49 88888.00 2018-11-21 16:01:54.413 325 16507.55 346.41 50867.44 88888.00 2018-11-21 16:01:54.913 325 16507.48 346.48 50867.46 88888.00 2018-11-21 16:01:55.413 325 16507.46 346.57 50867.46 88888.00 2018-11-21 16:01:55.913 325 16507.43 346.58 50867.42 88888.00 2018-11-21 16:01:56.413 325 16507.37 346.58 50867.38 88888.00 2018-11-21 16:01:56.913 325 16507.33 346.62 50867.40 88888.00 2018-11-21 16:01:57.413 325 16507.28 346.60 50867.39 88888.00 2018-11-21 16:01:57.913 325 16507.24 346.60 50867.46 88888.00 2018-11-21 16:01:58.413 325 16507.16 346.70 50867.50 88888.00 2018-11-21 16:01:58.913 325 16507.18 346.74 50867.49 88888.00 2018-11-21 16:01:59.413 325 16507.12 346.74 50867.49 88888.00 2018-11-21 16:01:59.913 325 16507.04 346.72 50867.45 88888.00 2018-11-21 16:02:00.413 325 16506.95 346.76 50867.45 88888.00 2018-11-21 16:02:00.913 325 16506.93 346.86 50867.43 88888.00 2018-11-21 16:02:01.413 325 16506.90 346.90 50867.43 88888.00 2018-11-21 16:02:01.913 325 16506.86 346.92 50867.46 88888.00 2018-11-21 16:02:02.413 325 16506.84 346.93 50867.42 88888.00 2018-11-21 16:02:02.913 325 16506.82 347.01 50867.35 88888.00 2018-11-21 16:02:03.413 325 16506.82 347.01 50867.36 88888.00 2018-11-21 16:02:03.913 325 16506.83 347.01 50867.34 88888.00 2018-11-21 16:02:04.913 325 16506.76 346.99 50867.46 88888.00 2018-11-21 16:02:05.413 325 16506.74 347.02 50867.55 88888.00 2018-11-21 16:02:05.913 325 16506.67 347.07 50867.54 88888.00 2018-11-21 16:02:06.413 325 16506.64 347.03 50867.52 88888.00 2018-11-21 16:02:06.913 325 16506.62 346.96 50867.46 88888.00 2018-11-21 16:02:07.413 325 16506.58 346.93 50867.52 88888.00 2018-11-21 16:02:07.913 325 16506.58 346.94 50867.52 88888.00 2018-11-21 16:02:08.413 325 16506.57 347.00 50867.46 88888.00 2018-11-21 16:02:08.913 325 16506.51 347.03 50867.46 88888.00 2018-11-21 16:02:09.413 325 16506.50 347.05 50867.48 88888.00 2018-11-21 16:02:09.913 325 16506.58 346.96 50867.49 88888.00 2018-11-21 16:02:10.413 325 16506.62 346.91 50867.54 88888.00 2018-11-21 16:02:10.913 325 16506.63 346.90 50867.62 88888.00 2018-11-21 16:02:11.413 325 16506.65 346.86 50867.67 88888.00 2018-11-21 16:02:11.913 325 16506.63 346.77 50867.61 88888.00 2018-11-21 16:02:12.413 325 16506.69 346.74 50867.58 88888.00 2018-11-21 16:02:12.913 325 16506.69 346.67 50867.52 88888.00 2018-11-21 16:02:13.413 325 16506.71 346.66 50867.50 88888.00 2018-11-21 16:02:13.913 325 16506.76 346.65 50867.61 88888.00 2018-11-21 16:02:15.404 325 16506.73 346.37 50867.66 88888.00 2018-11-21 16:02:15.904 325 16506.73 346.36 50867.67 88888.00 2018-11-21 16:02:16.404 325 16506.73 346.35 50867.63 88888.00 2018-11-21 16:02:16.904 325 16506.77 346.29 50867.61 88888.00 2018-11-21 16:02:17.404 325 16506.86 346.23 50867.61 88888.00 2018-11-21 16:02:17.904 325 16506.90 346.20 50867.54 88888.00 2018-11-21 16:02:18.404 325 16506.90 346.18 50867.58 88888.00 2018-11-21 16:02:18.904 325 16506.92 346.18 50867.58 88888.00 2018-11-21 16:02:19.404 325 16506.92 346.14 50867.59 88888.00 2018-11-21 16:02:19.904 325 16506.94 346.09 50867.50 88888.00 2018-11-21 16:02:20.404 325 16506.89 346.06 50867.49 88888.00 2018-11-21 16:02:20.904 325 16506.90 346.04 50867.53 88888.00 2018-11-21 16:02:21.404 325 16506.91 346.05 50867.55 88888.00 2018-11-21 16:02:21.904 325 16506.94 346.03 50867.55 88888.00 2018-11-21 16:02:22.404 325 16506.92 346.06 50867.52 88888.00 2018-11-21 16:02:22.904 325 16506.92 346.06 50867.54 88888.00 2018-11-21 16:02:23.404 325 16506.92 346.05 50867.52 88888.00 2018-11-21 16:02:23.904 325 16506.92 345.99 50867.50 88888.00 2018-11-21 16:02:24.904 325 16506.87 345.99 50867.57 88888.00 2018-11-21 16:02:25.404 325 16506.89 346.02 50867.57 88888.00 2018-11-21 16:02:25.904 325 16506.90 346.06 50867.53 88888.00 2018-11-21 16:02:26.404 325 16506.84 346.11 50867.51 88888.00 2018-11-21 16:02:26.904 325 16506.85 346.21 50867.55 88888.00 2018-11-21 16:02:27.404 325 16506.87 346.19 50867.54 88888.00 2018-11-21 16:02:27.904 325 16506.83 346.18 50867.53 88888.00 2018-11-21 16:02:28.404 325 16506.86 346.21 50867.58 88888.00 2018-11-21 16:02:28.904 325 16506.85 346.25 50867.63 88888.00 2018-11-21 16:02:29.404 325 16506.82 346.30 50867.57 88888.00 2018-11-21 16:02:29.904 325 16506.82 346.30 50867.46 88888.00 2018-11-21 16:02:30.404 325 16506.82 346.30 50867.51 88888.00 2018-11-21 16:02:30.904 325 16506.83 346.35 50867.51 88888.00 2018-11-21 16:02:31.404 325 16506.81 346.36 50867.54 88888.00 2018-11-21 16:02:31.904 325 16506.77 346.35 50867.53 88888.00 2018-11-21 16:02:32.404 325 16506.80 346.39 50867.50 88888.00 2018-11-21 16:02:32.904 325 16506.78 346.47 50867.53 88888.00 2018-11-21 16:02:33.404 325 16506.73 346.50 50867.52 88888.00 2018-11-21 16:02:33.904 325 16506.69 346.50 50867.54 88888.00 2018-11-21 16:02:34.404 325 16506.66 346.48 50867.53 88888.00 2018-11-21 16:02:34.904 325 16506.63 346.46 50867.54 88888.00 2018-11-21 16:02:35.404 325 16506.60 346.51 50867.58 88888.00 2018-11-21 16:02:35.904 325 16506.59 346.51 50867.59 88888.00 2018-11-21 16:02:36.404 325 16506.57 346.53 50867.64 88888.00 2018-11-21 16:02:36.904 325 16506.50 346.55 50867.70 88888.00 2018-11-21 16:02:37.404 325 16506.45 346.48 50867.67 88888.00 2018-11-21 16:02:37.904 325 16506.39 346.47 50867.62 88888.00 2018-11-21 16:02:38.404 325 16506.34 346.48 50867.67 88888.00 2018-11-21 16:02:38.904 325 16506.36 346.46 50867.67 88888.00 2018-11-21 16:02:39.404 325 16506.32 346.49 50867.64 88888.00 2018-11-21 16:02:39.904 325 16506.29 346.53 50867.62 88888.00 2018-11-21 16:02:40.404 325 16506.28 346.53 50867.63 88888.00 2018-11-21 16:02:40.904 325 16506.27 346.46 50867.70 88888.00 2018-11-21 16:02:41.404 325 16506.19 346.41 50867.69 88888.00 2018-11-21 16:02:41.904 325 16506.13 346.46 50867.64 88888.00 2018-11-21 16:02:42.404 325 16506.08 346.47 50867.67 88888.00 2018-11-21 16:02:42.904 325 16506.06 346.46 50867.64 88888.00 2018-11-21 16:02:43.404 325 16506.06 346.50 50867.55 88888.00 2018-11-21 16:02:43.904 325 16506.04 346.53 50867.55 88888.00 2018-11-21 16:02:44.404 325 16505.97 346.49 50867.61 88888.00 2018-11-21 16:02:44.905 325 16505.89 346.50 50867.57 88888.00 2018-11-21 16:02:45.405 325 16505.89 346.53 50867.52 88888.00 2018-11-21 16:02:45.905 325 16505.85 346.51 50867.61 88888.00 2018-11-21 16:02:46.405 325 16505.80 346.53 50867.63 88888.00 2018-11-21 16:02:46.905 325 16505.79 346.57 50867.64 88888.00 2018-11-21 16:02:47.405 325 16505.77 346.56 50867.63 88888.00 2018-11-21 16:02:47.905 325 16505.76 346.56 50867.62 88888.00 2018-11-21 16:02:48.405 325 16505.72 346.55 50867.62 88888.00 2018-11-21 16:02:48.905 325 16505.68 346.57 50867.66 88888.00 2018-11-21 16:02:49.405 325 16505.67 346.58 50867.63 88888.00 2018-11-21 16:02:49.905 325 16505.66 346.64 50867.67 88888.00 2018-11-21 16:02:50.405 325 16505.64 346.64 50867.68 88888.00 2018-11-21 16:02:50.905 325 16505.62 346.70 50867.62 88888.00 2018-11-21 16:02:51.405 325 16505.61 346.75 50867.63 88888.00 2018-11-21 16:02:51.905 325 16505.62 346.76 50867.69 88888.00 2018-11-21 16:02:52.405 325 16505.66 346.74 50867.71 88888.00 2018-11-21 16:02:52.905 325 16505.69 346.83 50867.89 88888.00 2018-11-21 16:02:53.405 325 16505.57 346.80 50867.88 88888.00 2018-11-21 16:02:53.905 325 16505.48 346.76 50867.78 88888.00 2018-11-21 16:02:54.405 325 16505.45 346.81 50867.79 88888.00 2018-11-21 16:02:54.905 325 16505.48 346.84 50867.73 88888.00 2018-11-21 16:02:55.405 325 16505.49 346.91 50867.73 88888.00 2018-11-21 16:02:55.905 325 16505.49 346.86 50867.80 88888.00 2018-11-21 16:02:56.405 325 16505.53 346.89 50867.80 88888.00 2018-11-21 16:02:56.905 325 16505.51 346.83 50867.79 88888.00 2018-11-21 16:02:57.405 325 16505.48 346.83 50867.76 88888.00 2018-11-21 16:02:57.905 325 16505.46 346.88 50867.80 88888.00 2018-11-21 16:02:58.405 325 16505.43 346.82 50867.81 88888.00 2018-11-21 16:02:58.905 325 16505.44 346.82 50867.84 88888.00 2018-11-21 16:02:59.405 325 16505.46 346.83 50867.79 88888.00 2018-11-21 16:02:59.905 325 16505.50 346.76 50867.79 88888.00 2018-11-21 16:03:00.405 325 16505.46 346.68 50867.79 88888.00 2018-11-21 16:03:00.905 325 16505.45 346.68 50867.78 88888.00 2018-11-21 16:03:01.405 325 16505.46 346.74 50867.80 88888.00 2018-11-21 16:03:01.905 325 16505.46 346.73 50867.79 88888.00 2018-11-21 16:03:02.405 325 16505.48 346.68 50867.78 88888.00 2018-11-21 16:03:02.905 325 16505.48 346.68 50867.84 88888.00 2018-11-21 16:03:03.405 325 16505.45 346.71 50867.82 88888.00 2018-11-21 16:03:03.905 325 16505.46 346.66 50867.84 88888.00 2018-11-21 16:03:04.405 325 16505.44 346.65 50867.85 88888.00 2018-11-21 16:03:04.905 325 16505.44 346.59 50867.80 88888.00 2018-11-21 16:03:05.405 325 16505.42 346.58 50867.77 88888.00 2018-11-21 16:03:05.905 325 16505.40 346.57 50867.72 88888.00 2018-11-21 16:03:06.405 325 16505.41 346.56 50867.76 88888.00 2018-11-21 16:03:06.905 325 16505.41 346.50 50867.77 88888.00 2018-11-21 16:03:07.405 325 16505.37 346.50 50867.78 88888.00 2018-11-21 16:03:07.905 325 16505.35 346.47 50867.86 88888.00 2018-11-21 16:03:08.405 325 16505.40 346.42 50867.84 88888.00 2018-11-21 16:03:08.905 325 16505.34 346.40 50867.73 88888.00 2018-11-21 16:03:09.405 325 16505.31 346.37 50867.73 88888.00 2018-11-21 16:03:09.905 325 16505.34 346.33 50867.76 88888.00 2018-11-21 16:03:10.405 325 16505.35 346.23 50867.69 88888.00 2018-11-21 16:03:10.905 325 16505.34 346.22 50867.62 88888.00 2018-11-21 16:03:11.405 325 16505.35 346.20 50867.53 88888.00 2018-11-21 16:03:11.905 325 16505.34 346.20 50867.55 88888.00 2018-11-21 16:03:12.405 325 16505.35 346.23 50867.57 88888.00 2018-11-21 16:03:12.905 325 16505.33 346.18 50867.55 88888.00 2018-11-21 16:03:13.405 325 16505.32 346.18 50867.58 88888.00 2018-11-21 16:03:13.905 325 16505.37 346.20 50867.52 88888.00 2018-11-21 16:03:14.405 325 16505.40 346.16 50867.50 88888.00 2018-11-21 16:03:14.906 325 16505.41 346.07 50867.46 88888.00 2018-11-21 16:03:15.406 325 16505.42 346.07 50867.48 88888.00 2018-11-21 16:03:16.406 325 16505.40 346.10 50867.57 88888.00 2018-11-21 16:03:16.906 325 16505.40 346.11 50867.50 88888.00 2018-11-21 16:03:17.406 325 16505.40 346.11 50867.46 88888.00 2018-11-21 16:03:17.906 325 16505.41 346.05 50867.49 88888.00 2018-11-21 16:03:18.406 325 16505.43 346.02 50867.46 88888.00 2018-11-21 16:03:18.906 325 16505.43 346.03 50867.40 88888.00 2018-11-21 16:03:19.406 325 16505.41 346.04 50867.39 88888.00 2018-11-21 16:03:19.906 325 16505.43 345.99 50867.36 88888.00 2018-11-21 16:03:20.406 325 16505.50 345.98 50867.38 88888.00 2018-11-21 16:03:20.906 325 16505.53 346.03 50867.42 88888.00 2018-11-21 16:03:21.406 325 16505.54 346.03 50867.40 88888.00 2018-11-21 16:03:21.906 325 16505.55 346.02 50867.39 88888.00 2018-11-21 16:03:22.406 325 16505.57 346.03 50867.39 88888.00 2018-11-21 16:03:22.906 325 16505.58 346.05 50867.44 88888.00 2018-11-21 16:03:23.406 325 16505.64 346.05 50867.43 88888.00 2018-11-21 16:03:23.906 325 16505.60 346.12 50867.38 88888.00 2018-11-21 16:03:24.406 325 16505.60 346.13 50867.44 88888.00 2018-11-21 16:03:24.906 325 16505.62 346.19 50867.42 88888.00 2018-11-21 16:03:25.406 325 16505.66 346.19 50867.40 88888.00 2018-11-21 16:03:26.406 325 16505.70 346.23 50867.44 88888.00 2018-11-21 16:03:26.906 325 16505.75 346.31 50867.42 88888.00 2018-11-21 16:03:27.406 325 16505.77 346.37 50867.41 88888.00 2018-11-21 16:03:27.906 325 16505.75 346.32 50867.42 88888.00 2018-11-21 16:03:28.406 325 16505.76 346.40 50867.41 88888.00 2018-11-21 16:03:28.906 325 16505.76 346.51 50867.42 88888.00 2018-11-21 16:03:29.406 325 16505.76 346.57 50867.42 88888.00 2018-11-21 16:03:29.906 325 16505.72 346.57 50867.44 88888.00 2018-11-21 16:03:30.406 325 16505.70 346.64 50867.42 88888.00 2018-11-21 16:03:30.906 325 16505.69 346.70 50867.41 88888.00 2018-11-21 16:03:31.406 325 16505.70 346.81 50867.45 88888.00 2018-11-21 16:03:31.906 325 16505.72 346.88 50867.40 88888.00 2018-11-21 16:03:32.406 325 16505.68 346.91 50867.44 88888.00 2018-11-21 16:03:32.906 325 16505.67 346.92 50867.44 88888.00 2018-11-21 16:03:33.406 325 16505.67 346.99 50867.42 88888.00 2018-11-21 16:03:33.906 325 16505.67 347.03 50867.39 88888.00 2018-11-21 16:03:34.406 325 16505.67 347.14 50867.31 88888.00 2018-11-21 16:03:34.906 325 16505.66 347.22 50867.31 88888.00 2018-11-21 16:03:35.406 325 16505.64 347.24 50867.31 88888.00 2018-11-21 16:03:35.906 325 16505.61 347.25 50867.38 88888.00 2018-11-21 16:03:36.406 325 16505.64 347.27 50867.36 88888.00 2018-11-21 16:03:36.906 325 16505.63 347.32 50867.33 88888.00 2018-11-21 16:03:37.406 325 16505.66 347.34 50867.25 88888.00 2018-11-21 16:03:37.906 325 16505.62 347.41 50867.24 88888.00 2018-11-21 16:03:38.406 325 16505.58 347.50 50867.29 88888.00 2018-11-21 16:03:38.906 325 16505.63 347.52 50867.31 88888.00 2018-11-21 16:03:39.406 325 16505.71 347.54 50867.29 88888.00 2018-11-21 16:03:39.906 325 16505.74 347.62 50867.36 88888.00 2018-11-21 16:03:40.406 325 16505.74 347.64 50867.41 88888.00 2018-11-21 16:03:40.906 325 16505.79 347.66 50867.38 88888.00 2018-11-21 16:03:41.407 325 16505.78 347.71 50867.30 88888.00 2018-11-21 16:03:41.907 325 16505.77 347.67 50867.29 88888.00 2018-11-21 16:03:42.407 325 16505.80 347.64 50867.31 88888.00 2018-11-21 16:03:42.907 325 16505.85 347.62 50867.30 88888.00 2018-11-21 16:03:43.407 325 16505.85 347.58 50867.27 88888.00 2018-11-21 16:03:43.907 325 16505.85 347.50 50867.25 88888.00 2018-11-21 16:03:44.407 325 16505.92 347.50 50867.38 88888.00 2018-11-21 16:03:44.907 325 16505.89 347.61 50867.34 88888.00 2018-11-21 16:03:45.407 325 16505.88 347.62 50867.32 88888.00 2018-11-21 16:03:46.407 325 16505.99 347.55 50867.35 88888.00 2018-11-21 16:03:46.907 325 16506.04 347.53 50867.33 88888.00 2018-11-21 16:03:47.407 325 16506.03 347.49 50867.31 88888.00 2018-11-21 16:03:47.907 325 16506.05 347.45 50867.32 88888.00 2018-11-21 16:03:48.407 325 16506.11 347.43 50867.36 88888.00 2018-11-21 16:03:48.907 325 16506.13 347.38 50867.34 88888.00 2018-11-21 16:03:49.407 325 16506.15 347.36 50867.29 88888.00 2018-11-21 16:03:49.907 325 16506.18 347.31 50867.32 88888.00 2018-11-21 16:03:50.407 325 16506.19 347.25 50867.34 88888.00 2018-11-21 16:03:50.907 325 16506.24 347.20 50867.35 88888.00 2018-11-21 16:03:51.407 325 16506.33 347.18 50867.31 88888.00 2018-11-21 16:03:51.907 325 16506.45 347.14 50867.26 88888.00 2018-11-21 16:03:52.407 325 16506.49 347.06 50867.21 88888.00 2018-11-21 16:03:52.907 325 16506.50 347.02 50867.17 88888.00 2018-11-21 16:03:53.407 325 16506.52 346.98 50867.18 88888.00 2018-11-21 16:03:53.907 325 16506.57 346.94 50867.25 88888.00 2018-11-21 16:03:54.407 325 16506.62 346.90 50867.26 88888.00 2018-11-21 16:03:54.907 325 16506.66 346.80 50867.30 88888.00 2018-11-21 16:03:55.407 325 16506.72 346.82 50867.24 88888.00 2018-11-21 16:03:55.907 325 16506.74 346.77 50867.20 88888.00 2018-11-21 16:03:56.407 325 16506.75 346.81 50867.21 88888.00 2018-11-21 16:03:56.907 325 16506.84 346.81 50867.21 88888.00 2018-11-21 16:03:57.407 325 16506.87 346.77 50867.18 88888.00 2018-11-21 16:03:57.907 325 16506.91 346.79 50867.17 88888.00 2018-11-21 16:03:58.407 325 16506.98 346.76 50867.20 88888.00 2018-11-21 16:03:58.907 325 16507.07 346.80 50867.20 88888.00 2018-11-21 16:03:59.407 325 16507.09 346.84 50867.21 88888.00 2018-11-21 16:03:59.907 325 16507.11 346.77 50867.17 88888.00 2018-11-21 16:04:00.407 325 16507.09 346.79 50867.21 88888.00 2018-11-21 16:04:00.907 325 16507.13 346.75 50867.21 88888.00 2018-11-21 16:04:01.407 325 16507.20 346.76 50867.20 88888.00 2018-11-21 16:04:01.907 325 16507.20 346.81 50867.21 88888.00 2018-11-21 16:04:02.407 325 16507.20 346.83 50867.20 88888.00 2018-11-21 16:04:02.907 325 16507.21 346.83 50867.21 88888.00 2018-11-21 16:04:03.407 325 16507.21 346.86 50867.24 88888.00 2018-11-21 16:04:03.907 325 16507.21 346.88 50867.32 88888.00 2018-11-21 16:04:04.407 325 16507.26 346.91 50867.26 88888.00 2018-11-21 16:04:04.907 325 16507.31 346.93 50867.29 88888.00 2018-11-21 16:04:05.407 325 16507.30 347.00 50867.25 88888.00 2018-11-21 16:04:05.907 325 16507.30 347.06 50867.21 88888.00 2018-11-21 16:04:06.407 325 16507.30 347.06 50867.26 88888.00 2018-11-21 16:04:06.907 325 16507.29 347.05 50867.27 88888.00 2018-11-21 16:04:07.407 325 16507.27 347.09 50867.26 88888.00 2018-11-21 16:04:07.907 325 16507.24 347.09 50867.23 88888.00 2018-11-21 16:04:08.407 325 16507.24 347.06 50867.27 88888.00 2018-11-21 16:04:08.907 325 16507.21 347.02 50867.31 88888.00 2018-11-21 16:04:09.407 325 16507.17 347.06 50867.33 88888.00 2018-11-21 16:04:09.907 325 16507.11 347.09 50867.30 88888.00 2018-11-21 16:04:10.407 325 16507.07 347.08 50867.25 88888.00 2018-11-21 16:04:10.907 325 16507.09 347.09 50867.23 88888.00 2018-11-21 16:04:11.408 325 16507.01 347.11 50867.26 88888.00 2018-11-21 16:04:11.908 325 16506.99 347.11 50867.35 88888.00 2018-11-21 16:04:12.408 325 16507.01 347.11 50867.32 88888.00 2018-11-21 16:04:12.908 325 16506.99 347.12 50867.31 88888.00 2018-11-21 16:04:13.408 325 16506.94 347.14 50867.24 88888.00 2018-11-21 16:04:13.908 325 16506.91 347.08 50867.27 88888.00 2018-11-21 16:04:14.408 325 16506.92 347.06 50867.33 88888.00 2018-11-21 16:04:14.908 325 16506.91 347.07 50867.34 88888.00 2018-11-21 16:04:15.408 325 16506.89 347.07 50867.32 88888.00 2018-11-21 16:04:15.908 325 16506.90 347.05 50867.31 88888.00 2018-11-21 16:04:16.408 325 16506.84 347.03 50867.31 88888.00 2018-11-21 16:04:16.908 325 16506.85 346.94 50867.30 88888.00 2018-11-21 16:04:17.408 325 16506.86 346.91 50867.32 88888.00 2018-11-21 16:04:17.908 325 16506.85 346.96 50867.35 88888.00 2018-11-21 16:04:18.408 325 16506.84 346.94 50867.33 88888.00 2018-11-21 16:04:18.908 325 16506.83 346.84 50867.39 88888.00 2018-11-21 16:04:19.408 325 16506.86 346.83 50867.41 88888.00 2018-11-21 16:04:19.908 325 16506.90 346.79 50867.41 88888.00 2018-11-21 16:04:20.408 325 16506.90 346.76 50867.45 88888.00 2018-11-21 16:04:20.908 325 16506.89 346.72 50867.44 88888.00 2018-11-21 16:04:21.408 325 16506.86 346.64 50867.39 88888.00 2018-11-21 16:04:21.908 325 16506.86 346.60 50867.44 88888.00 2018-11-21 16:04:22.408 325 16506.86 346.54 50867.45 88888.00 2018-11-21 16:04:22.908 325 16506.83 346.48 50867.44 88888.00 2018-11-21 16:04:23.408 325 16506.84 346.39 50867.43 88888.00 2018-11-21 16:04:23.908 325 16506.87 346.41 50867.41 88888.00 2018-11-21 16:04:24.408 325 16506.87 346.36 50867.43 88888.00 2018-11-21 16:04:24.908 325 16506.86 346.31 50867.40 88888.00 2018-11-21 16:04:25.408 325 16506.91 346.33 50867.41 88888.00 2018-11-21 16:04:25.908 325 16506.96 346.31 50867.45 88888.00 2018-11-21 16:04:26.408 325 16506.99 346.30 50867.44 88888.00 2018-11-21 16:04:26.908 325 16506.98 346.31 50867.41 88888.00 2018-11-21 16:04:27.408 325 16506.96 346.30 50867.39 88888.00 2018-11-21 16:04:27.908 325 16506.98 346.29 50867.35 88888.00 2018-11-21 16:04:28.408 325 16506.99 346.28 50867.36 88888.00 2018-11-21 16:04:28.908 325 16506.98 346.22 50867.38 88888.00 2018-11-21 16:04:29.408 325 16506.99 346.22 50867.36 88888.00 2018-11-21 16:04:29.908 325 16506.94 346.21 50867.41 88888.00 2018-11-21 16:04:30.408 325 16506.93 346.21 50867.35 88888.00 2018-11-21 16:04:30.908 325 16506.94 346.16 50867.32 88888.00 2018-11-21 16:04:31.408 325 16506.94 346.19 50867.30 88888.00 2018-11-21 16:04:31.908 325 16506.93 346.15 50867.30 88888.00 2018-11-21 16:04:32.408 325 16506.94 346.13 50867.31 88888.00 2018-11-21 16:04:32.908 325 16506.95 346.12 50867.35 88888.00 2018-11-21 16:04:33.408 325 16506.98 346.13 50867.39 88888.00 2018-11-21 16:04:33.908 325 16506.96 346.12 50867.43 88888.00 2018-11-21 16:04:34.408 325 16507.00 346.15 50867.39 88888.00 2018-11-21 16:04:34.908 325 16506.98 346.22 50867.35 88888.00 2018-11-21 16:04:35.408 325 16506.96 346.31 50867.38 88888.00 2018-11-21 16:04:35.908 325 16506.96 346.39 50867.41 88888.00 2018-11-21 16:04:36.408 325 16506.94 346.36 50867.39 88888.00 2018-11-21 16:04:36.908 325 16506.95 346.31 50867.38 88888.00 2018-11-21 16:04:37.408 325 16507.00 346.32 50867.40 88888.00 2018-11-21 16:04:37.908 325 16507.04 346.38 50867.45 88888.00 2018-11-21 16:04:38.408 325 16507.05 346.44 50867.49 88888.00 2018-11-21 16:04:38.908 325 16507.05 346.44 50867.44 88888.00 2018-11-21 16:04:39.408 325 16507.07 346.50 50867.46 88888.00 2018-11-21 16:04:39.908 325 16507.08 346.58 50867.44 88888.00 2018-11-21 16:04:40.408 325 16507.07 346.63 50867.46 88888.00 2018-11-21 16:04:40.908 325 16507.05 346.60 50867.45 88888.00 2018-11-21 16:04:41.409 325 16507.05 346.66 50867.42 88888.00 2018-11-21 16:04:41.909 325 16507.04 346.72 50867.41 88888.00 2018-11-21 16:04:42.409 325 16507.07 346.74 50867.45 88888.00 2018-11-21 16:04:42.909 325 16507.09 346.76 50867.45 88888.00 2018-11-21 16:04:43.409 325 16507.11 346.77 50867.48 88888.00 2018-11-21 16:04:43.909 325 16507.11 346.83 50867.52 88888.00 2018-11-21 16:04:44.409 325 16507.12 346.88 50867.44 88888.00 2018-11-21 16:04:44.909 325 16507.12 346.86 50867.41 88888.00 2018-11-21 16:04:45.409 325 16507.11 346.89 50867.45 88888.00 2018-11-21 16:04:45.909 325 16507.10 346.88 50867.46 88888.00 2018-11-21 16:04:46.409 325 16507.12 346.80 50867.41 88888.00 2018-11-21 16:04:46.909 325 16507.10 346.82 50867.44 88888.00 2018-11-21 16:04:47.909 325 16507.01 346.84 50867.48 88888.00 2018-11-21 16:04:48.409 325 16506.96 346.85 50867.51 88888.00 2018-11-21 16:04:48.909 325 16506.93 346.89 50867.53 88888.00 2018-11-21 16:04:49.409 325 16506.91 346.86 50867.58 88888.00 2018-11-21 16:04:49.909 325 16506.93 346.83 50867.49 88888.00 2018-11-21 16:04:50.409 325 16506.89 346.84 50867.48 88888.00 2018-11-21 16:04:50.909 325 16506.87 346.76 50867.46 88888.00 2018-11-21 16:04:51.409 325 16506.84 346.74 50867.52 88888.00 2018-11-21 16:04:51.909 325 16506.83 346.65 50867.54 88888.00 2018-11-21 16:04:52.409 325 16506.81 346.59 50867.54 88888.00 2018-11-21 16:04:52.909 325 16506.74 346.58 50867.52 88888.00 2018-11-21 16:04:53.409 325 16506.69 346.58 50867.55 88888.00 2018-11-21 16:04:53.909 325 16506.66 346.55 50867.59 88888.00 2018-11-21 16:04:54.409 325 16506.68 346.49 50867.59 88888.00 2018-11-21 16:04:54.909 325 16506.71 346.48 50867.54 88888.00 2018-11-21 16:04:55.409 325 16506.68 346.46 50867.59 88888.00 2018-11-21 16:04:55.909 325 16506.64 346.35 50867.63 88888.00 2018-11-21 16:04:56.409 325 16506.64 346.33 50867.66 88888.00 2018-11-21 16:04:56.909 325 16506.65 346.32 50867.60 88888.00 2018-11-21 16:04:57.409 325 16506.67 346.24 50867.55 88888.00 2018-11-21 16:04:57.909 325 16506.68 346.23 50867.53 88888.00 2018-11-21 16:04:58.409 325 16506.65 346.15 50867.50 88888.00 2018-11-21 16:04:58.909 325 16506.65 346.09 50867.51 88888.00 2018-11-21 16:04:59.409 325 16506.62 346.04 50867.53 88888.00 2018-11-21 16:04:59.909 325 16506.63 346.03 50867.52 88888.00 2018-11-21 16:05:00.409 325 16506.60 346.01 50867.51 88888.00 2018-11-21 16:05:00.909 325 16506.59 346.03 50867.50 88888.00 2018-11-21 16:05:01.409 325 16506.60 346.03 50867.52 88888.00 2018-11-21 16:05:01.909 325 16506.62 346.02 50867.50 88888.00 2018-11-21 16:05:02.409 325 16506.63 345.98 50867.45 88888.00 2018-11-21 16:05:02.909 325 16506.57 345.93 50867.45 88888.00 2018-11-21 16:05:03.409 325 16506.55 345.87 50867.54 88888.00 2018-11-21 16:05:03.909 325 16506.54 345.86 50867.62 88888.00 2018-11-21 16:05:04.409 325 16506.54 345.86 50867.55 88888.00 2018-11-21 16:05:04.909 325 16506.51 345.90 50867.48 88888.00 2018-11-21 16:05:05.409 325 16506.46 345.81 50867.50 88888.00 2018-11-21 16:05:05.909 325 16506.47 345.79 50867.46 88888.00 2018-11-21 16:05:06.409 325 16506.45 345.83 50867.53 88888.00 2018-11-21 16:05:06.909 325 16506.46 345.87 50867.52 88888.00 2018-11-21 16:05:07.409 325 16506.41 345.87 50867.48 88888.00 2018-11-21 16:05:07.910 325 16506.36 345.81 50867.41 88888.00 2018-11-21 16:05:08.410 325 16506.32 345.86 50867.44 88888.00 2018-11-21 16:05:08.910 325 16506.32 345.93 50867.44 88888.00 2018-11-21 16:05:09.410 325 16506.24 345.93 50867.46 88888.00 2018-11-21 16:05:09.910 325 16506.19 345.94 50867.53 88888.00 2018-11-21 16:05:10.410 325 16506.15 345.93 50867.50 88888.00 2018-11-21 16:05:10.910 325 16506.13 346.01 50867.54 88888.00 2018-11-21 16:05:11.410 325 16506.12 346.02 50867.52 88888.00 2018-11-21 16:05:11.910 325 16506.08 346.04 50867.43 88888.00 2018-11-21 16:05:12.410 325 16506.02 346.11 50867.44 88888.00 2018-11-21 16:05:12.910 325 16505.97 346.18 50867.45 88888.00 2018-11-21 16:05:13.410 325 16505.96 346.19 50867.42 88888.00 2018-11-21 16:05:13.910 325 16505.97 346.25 50867.36 88888.00 2018-11-21 16:05:14.410 325 16505.96 346.37 50867.34 88888.00 2018-11-21 16:05:14.910 325 16505.88 346.38 50867.44 88888.00 2018-11-21 16:05:15.410 325 16505.89 346.39 50867.45 88888.00 2018-11-21 16:05:15.910 325 16505.95 346.42 50867.46 88888.00 2018-11-21 16:05:16.410 325 16505.93 346.48 50867.49 88888.00 2018-11-21 16:05:16.910 325 16505.93 346.56 50867.48 88888.00 2018-11-21 16:05:17.910 325 16505.94 346.59 50867.39 88888.00 2018-11-21 16:05:18.410 325 16505.96 346.60 50867.36 88888.00 2018-11-21 16:05:18.910 325 16505.95 346.67 50867.40 88888.00 2018-11-21 16:05:19.410 325 16505.95 346.74 50867.39 88888.00 2018-11-21 16:05:19.910 325 16505.94 346.71 50867.38 88888.00 2018-11-21 16:05:20.410 325 16505.97 346.80 50867.36 88888.00 2018-11-21 16:05:20.910 325 16506.02 346.82 50867.40 88888.00 2018-11-21 16:05:21.410 325 16506.02 346.77 50867.44 88888.00 2018-11-21 16:05:21.910 325 16506.01 346.77 50867.48 88888.00 2018-11-21 16:05:22.410 325 16506.06 346.83 50867.43 88888.00 2018-11-21 16:05:22.910 325 16506.11 346.85 50867.50 88888.00 2018-11-21 16:05:23.410 325 16506.07 346.81 50867.50 88888.00 2018-11-21 16:05:23.910 325 16506.11 346.83 50867.52 88888.00 2018-11-21 16:05:24.410 325 16506.13 346.79 50867.54 88888.00 2018-11-21 16:05:24.910 325 16506.15 346.70 50867.53 88888.00 2018-11-21 16:05:25.410 325 16506.16 346.67 50867.52 88888.00 2018-11-21 16:05:25.910 325 16506.18 346.67 50867.49 88888.00 2018-11-21 16:05:26.410 325 16506.16 346.72 50867.52 88888.00 2018-11-21 16:05:26.910 325 16506.19 346.64 50867.58 88888.00 2018-11-21 16:05:27.410 325 16506.16 346.65 50867.57 88888.00 2018-11-21 16:05:27.910 325 16506.14 346.58 50867.48 88888.00 2018-11-21 16:05:28.410 325 16506.21 346.55 50867.53 88888.00 2018-11-21 16:05:28.910 325 16506.23 346.49 50867.53 88888.00 2018-11-21 16:05:29.410 325 16506.20 346.45 50867.44 88888.00 2018-11-21 16:05:29.910 325 16506.22 346.46 50867.42 88888.00 2018-11-21 16:05:30.410 325 16506.23 346.42 50867.48 88888.00 2018-11-21 16:05:30.910 325 16506.22 346.40 50867.53 88888.00 2018-11-21 16:05:31.410 325 16506.20 346.35 50867.52 88888.00 2018-11-21 16:05:31.910 325 16506.15 346.30 50867.52 88888.00 2018-11-21 16:05:32.410 325 16506.11 346.29 50867.50 88888.00 2018-11-21 16:05:32.910 325 16506.11 346.24 50867.44 88888.00 2018-11-21 16:05:33.410 325 16506.01 346.22 50867.45 88888.00 2018-11-21 16:05:33.910 325 16505.99 346.18 50867.41 88888.00 2018-11-21 16:05:34.410 325 16506.02 346.11 50867.41 88888.00 2018-11-21 16:05:34.910 325 16505.98 346.16 50867.41 88888.00 2018-11-21 16:05:35.911 325 16505.96 346.15 50867.29 88888.00 2018-11-21 16:05:36.411 325 16505.97 346.12 50867.27 88888.00 2018-11-21 16:05:36.911 325 16505.99 346.11 50867.36 88888.00 2018-11-21 16:05:37.411 325 16505.97 346.11 50867.39 88888.00 2018-11-21 16:05:37.911 325 16505.96 346.07 50867.30 88888.00 2018-11-21 16:05:38.411 325 16505.95 346.15 50867.30 88888.00 2018-11-21 16:05:38.911 325 16505.96 346.13 50867.30 88888.00 2018-11-21 16:05:39.411 325 16505.98 346.16 50867.35 88888.00 2018-11-21 16:05:39.911 325 16505.93 346.16 50867.35 88888.00 2018-11-21 16:05:40.411 325 16505.89 346.16 50867.41 88888.00 2018-11-21 16:05:40.911 325 16505.95 346.18 50867.35 88888.00 2018-11-21 16:05:41.411 325 16506.02 346.22 50867.36 88888.00 2018-11-21 16:05:41.911 325 16506.06 346.25 50867.39 88888.00 2018-11-21 16:05:42.411 325 16506.07 346.24 50867.43 88888.00 2018-11-21 16:05:42.911 325 16506.11 346.25 50867.42 88888.00 2018-11-21 16:05:43.411 325 16506.12 346.24 50867.45 88888.00 2018-11-21 16:05:43.911 325 16506.14 346.31 50867.33 88888.00 2018-11-21 16:05:44.411 325 16506.22 346.28 50867.26 88888.00 2018-11-21 16:05:44.911 325 16506.28 346.24 50867.32 88888.00 2018-11-21 16:05:45.911 325 16506.30 346.22 50867.29 88888.00 2018-11-21 16:05:46.411 325 16506.41 346.25 50867.30 88888.00 2018-11-21 16:05:46.911 325 16506.48 346.28 50867.32 88888.00 2018-11-21 16:05:47.411 325 16506.54 346.27 50867.34 88888.00 2018-11-21 16:05:47.911 325 16506.50 346.23 50867.31 88888.00 2018-11-21 16:05:48.411 325 16506.55 346.23 50867.29 88888.00 2018-11-21 16:05:48.911 325 16506.59 346.22 50867.30 88888.00 2018-11-21 16:05:49.411 325 16506.65 346.20 50867.29 88888.00 2018-11-21 16:05:49.911 325 16506.71 346.20 50867.31 88888.00 2018-11-21 16:05:50.411 325 16506.80 346.18 50867.33 88888.00 2018-11-21 16:05:50.911 325 16506.84 346.13 50867.33 88888.00 2018-11-21 16:05:51.411 325 16506.87 346.14 50867.35 88888.00 2018-11-21 16:05:51.911 325 16506.94 346.13 50867.30 88888.00 2018-11-21 16:05:52.411 325 16506.98 346.14 50867.30 88888.00 2018-11-21 16:05:52.911 325 16507.04 346.15 50867.31 88888.00 2018-11-21 16:05:53.411 325 16507.05 346.14 50867.32 88888.00 2018-11-21 16:05:53.911 325 16507.04 346.10 50867.32 88888.00 2018-11-21 16:05:54.411 325 16507.07 346.16 50867.24 88888.00 2018-11-21 16:05:54.911 325 16507.10 346.13 50867.24 88888.00 2018-11-21 16:05:55.911 325 16507.18 346.11 50867.36 88888.00 2018-11-21 16:05:56.411 325 16507.13 346.10 50867.38 88888.00 2018-11-21 16:05:56.911 325 16507.16 346.05 50867.36 88888.00 2018-11-21 16:05:57.411 325 16507.19 346.02 50867.35 88888.00 2018-11-21 16:05:57.911 325 16507.19 346.15 50867.26 88888.00 2018-11-21 16:05:58.411 325 16507.17 346.22 50867.25 88888.00 2018-11-21 16:05:58.911 325 16507.15 346.19 50867.22 88888.00 2018-11-21 16:05:59.411 325 16507.15 346.18 50867.26 88888.00 2018-11-21 16:05:59.911 325 16507.13 346.15 50867.32 88888.00 2018-11-21 16:06:00.411 325 16507.12 346.13 50867.33 88888.00 2018-11-21 16:06:00.911 325 16507.09 346.18 50867.25 88888.00 2018-11-21 16:06:01.411 325 16507.03 346.19 50867.24 88888.00 2018-11-21 16:06:01.911 325 16506.96 346.21 50867.26 88888.00 2018-11-21 16:06:02.411 325 16506.96 346.30 50867.30 88888.00 2018-11-21 16:06:02.911 325 16506.98 346.32 50867.35 88888.00 2018-11-21 16:06:03.411 325 16506.94 346.36 50867.32 88888.00 2018-11-21 16:06:03.911 325 16506.93 346.37 50867.30 88888.00 2018-11-21 16:06:04.411 325 16506.93 346.41 50867.26 88888.00 2018-11-21 16:06:04.911 325 16506.91 346.50 50867.26 88888.00 2018-11-21 16:06:05.411 325 16506.87 346.54 50867.22 88888.00 2018-11-21 16:06:05.912 325 16506.81 346.56 50867.18 88888.00 2018-11-21 16:06:06.412 325 16506.78 346.58 50867.22 88888.00 2018-11-21 16:06:06.912 325 16506.80 346.53 50867.22 88888.00 2018-11-21 16:06:07.412 325 16506.81 346.60 50867.18 88888.00 2018-11-21 16:06:07.912 325 16506.83 346.72 50867.18 88888.00 2018-11-21 16:06:08.412 325 16506.81 346.73 50867.20 88888.00 2018-11-21 16:06:08.912 325 16506.81 346.70 50867.17 88888.00 2018-11-21 16:06:09.412 325 16506.81 346.71 50867.20 88888.00 2018-11-21 16:06:09.912 325 16506.77 346.67 50867.20 88888.00 2018-11-21 16:06:10.412 325 16506.77 346.73 50867.30 88888.00 2018-11-21 16:06:10.912 325 16506.77 346.67 50867.24 88888.00 2018-11-21 16:06:11.412 325 16506.76 346.68 50867.24 88888.00 2018-11-21 16:06:11.912 325 16506.78 346.74 50867.26 88888.00 2018-11-21 16:06:12.412 325 16506.78 346.68 50867.23 88888.00 2018-11-21 16:06:12.912 325 16506.80 346.74 50867.20 88888.00 2018-11-21 16:06:13.412 325 16506.87 346.76 50867.26 88888.00 2018-11-21 16:06:13.912 325 16506.92 346.77 50867.29 88888.00 2018-11-21 16:06:14.412 325 16506.90 346.76 50867.30 88888.00 2018-11-21 16:06:14.912 325 16506.86 346.75 50867.40 88888.00 2018-11-21 16:06:15.912 325 16506.84 346.67 50867.34 88888.00 2018-11-21 16:06:16.412 325 16506.90 346.67 50867.30 88888.00 2018-11-21 16:06:16.912 325 16506.95 346.70 50867.31 88888.00 2018-11-21 16:06:17.412 325 16506.99 346.67 50867.34 88888.00 2018-11-21 16:06:17.912 325 16507.08 346.65 50867.30 88888.00 2018-11-21 16:06:18.412 325 16507.12 346.62 50867.35 88888.00 2018-11-21 16:06:18.912 325 16507.12 346.59 50867.40 88888.00 2018-11-21 16:06:19.412 325 16507.13 346.63 50867.31 88888.00 2018-11-21 16:06:19.912 325 16507.17 346.65 50867.22 88888.00 2018-11-21 16:06:20.412 325 16507.22 346.65 50867.24 88888.00 2018-11-21 16:06:20.912 325 16507.29 346.59 50867.27 88888.00 2018-11-21 16:06:21.412 325 16507.25 346.49 50867.31 88888.00 2018-11-21 16:06:21.912 325 16507.31 346.50 50867.32 88888.00 2018-11-21 16:06:22.412 325 16507.31 346.50 50867.33 88888.00 2018-11-21 16:06:22.912 325 16507.38 346.56 50867.26 88888.00 2018-11-21 16:06:23.412 325 16507.39 346.55 50867.23 88888.00 2018-11-21 16:06:23.912 325 16507.39 346.47 50867.26 88888.00 2018-11-21 16:06:24.412 325 16507.43 346.40 50867.29 88888.00 2018-11-21 16:06:24.912 325 16507.48 346.41 50867.42 88888.00 2018-11-21 16:06:25.912 325 16507.53 346.29 50867.31 88888.00 2018-11-21 16:06:26.412 325 16507.52 346.30 50867.25 88888.00 2018-11-21 16:06:26.912 325 16507.56 346.29 50867.23 88888.00 2018-11-21 16:06:27.412 325 16507.61 346.22 50867.23 88888.00 2018-11-21 16:06:27.912 325 16507.61 346.24 50867.24 88888.00 2018-11-21 16:06:28.412 325 16507.64 346.16 50867.22 88888.00 2018-11-21 16:06:29.412 325 16507.71 346.14 50867.23 88888.00 2018-11-21 16:06:29.912 325 16507.71 346.11 50867.21 88888.00 2018-11-21 16:06:30.412 325 16507.77 346.14 50867.26 88888.00 2018-11-21 16:06:30.912 325 16507.82 346.13 50867.26 88888.00 2018-11-21 16:06:31.412 325 16507.81 346.12 50867.26 88888.00 2018-11-21 16:06:31.912 325 16507.84 346.13 50867.27 88888.00 2018-11-21 16:06:32.412 325 16507.89 346.16 50867.25 88888.00 2018-11-21 16:06:32.912 325 16507.89 346.13 50867.33 88888.00 2018-11-21 16:06:33.412 325 16507.92 346.16 50867.27 88888.00 2018-11-21 16:06:33.912 325 16507.97 346.19 50867.15 88888.00 2018-11-21 16:06:34.413 325 16507.96 346.20 50867.24 88888.00 2018-11-21 16:06:34.913 325 16508.00 346.23 50867.29 88888.00 2018-11-21 16:06:35.413 325 16508.00 346.27 50867.18 88888.00 2018-11-21 16:06:35.913 325 16507.99 346.25 50867.17 88888.00 2018-11-21 16:06:36.413 325 16508.00 346.28 50867.23 88888.00 2018-11-21 16:06:36.913 325 16508.04 346.29 50867.26 88888.00 2018-11-21 16:06:37.413 325 16508.07 346.35 50867.25 88888.00 2018-11-21 16:06:37.913 325 16508.12 346.38 50867.25 88888.00 2018-11-21 16:06:38.413 325 16508.13 346.37 50867.25 88888.00 2018-11-21 16:06:38.913 325 16508.14 346.36 50867.31 88888.00 2018-11-21 16:06:39.413 325 16508.14 346.37 50867.33 88888.00 2018-11-21 16:06:39.913 325 16508.17 346.42 50867.26 88888.00 2018-11-21 16:06:40.413 325 16508.17 346.51 50867.16 88888.00 2018-11-21 16:06:40.913 325 16508.19 346.57 50867.22 88888.00 2018-11-21 16:06:41.413 325 16508.19 346.59 50867.27 88888.00 2018-11-21 16:06:41.913 325 16508.21 346.59 50867.30 88888.00 2018-11-21 16:06:42.413 325 16508.19 346.62 50867.31 88888.00 2018-11-21 16:06:42.913 325 16508.21 346.66 50867.31 88888.00 2018-11-21 16:06:43.413 325 16508.22 346.72 50867.23 88888.00 2018-11-21 16:06:43.913 325 16508.25 346.71 50867.23 88888.00 2018-11-21 16:06:44.413 325 16508.27 346.66 50867.35 88888.00 2018-11-21 16:06:44.913 325 16508.26 346.66 50867.36 88888.00 2018-11-21 16:06:45.413 325 16508.27 346.73 50867.33 88888.00 2018-11-21 16:06:45.913 325 16508.28 346.79 50867.41 88888.00 2018-11-21 16:06:46.413 325 16508.26 346.81 50867.35 88888.00 2018-11-21 16:06:46.913 325 16508.25 346.77 50867.33 88888.00 2018-11-21 16:06:47.413 325 16508.23 346.75 50867.39 88888.00 2018-11-21 16:06:47.913 325 16508.15 346.75 50867.38 88888.00 2018-11-21 16:06:48.413 325 16508.21 346.73 50867.36 88888.00 2018-11-21 16:06:49.413 325 16508.17 346.72 50867.39 88888.00 2018-11-21 16:06:49.913 325 16508.16 346.72 50867.34 88888.00 2018-11-21 16:06:50.413 325 16508.09 346.68 50867.34 88888.00 2018-11-21 16:06:50.913 325 16508.06 346.66 50867.35 88888.00 2018-11-21 16:06:51.413 325 16508.07 346.63 50867.35 88888.00 2018-11-21 16:06:51.913 325 16508.09 346.60 50867.36 88888.00 2018-11-21 16:06:52.413 325 16508.05 346.54 50867.40 88888.00 2018-11-21 16:06:52.913 325 16508.03 346.49 50867.42 88888.00 2018-11-21 16:06:53.413 325 16508.04 346.46 50867.38 88888.00 2018-11-21 16:06:53.913 325 16508.04 346.47 50867.41 88888.00 2018-11-21 16:06:54.413 325 16507.98 346.42 50867.35 88888.00 2018-11-21 16:06:54.913 325 16507.97 346.36 50867.39 88888.00 2018-11-21 16:06:55.413 325 16507.91 346.28 50867.49 88888.00 2018-11-21 16:06:55.913 325 16507.84 346.23 50867.53 88888.00 2018-11-21 16:06:56.413 325 16507.82 346.23 50867.45 88888.00 2018-11-21 16:06:56.913 325 16507.78 346.25 50867.34 88888.00 2018-11-21 16:06:57.413 325 16507.70 346.19 50867.26 88888.00 2018-11-21 16:06:57.913 325 16507.68 346.12 50867.25 88888.00 2018-11-21 16:06:58.413 325 16507.64 346.10 50867.26 88888.00 2018-11-21 16:06:59.413 325 16507.61 346.02 50867.25 88888.00 2018-11-21 16:06:59.913 325 16507.56 346.02 50867.20 88888.00 2018-11-21 16:07:00.413 325 16507.55 346.01 50867.17 88888.00 2018-11-21 16:07:00.913 325 16507.51 346.04 50867.18 88888.00 2018-11-21 16:07:01.404 325 16507.46 345.99 50867.17 88888.00 2018-11-21 16:07:01.904 325 16507.43 346.02 50867.12 88888.00 2018-11-21 16:07:02.404 325 16507.40 345.97 50867.11 88888.00 2018-11-21 16:07:02.904 325 16507.35 345.92 50867.11 88888.00 2018-11-21 16:07:03.404 325 16507.31 345.99 50867.15 88888.00 2018-11-21 16:07:03.904 325 16507.26 346.03 50867.22 88888.00 2018-11-21 16:07:04.404 325 16507.21 346.06 50867.23 88888.00 2018-11-21 16:07:04.904 325 16507.18 346.12 50867.12 88888.00 2018-11-21 16:07:05.404 325 16507.22 346.06 50867.06 88888.00 2018-11-21 16:07:05.904 325 16507.20 346.04 50867.04 88888.00 2018-11-21 16:07:06.404 325 16507.17 346.05 50867.06 88888.00 2018-11-21 16:07:06.904 325 16507.16 346.05 50867.12 88888.00 2018-11-21 16:07:07.404 325 16507.12 346.10 50867.13 88888.00 2018-11-21 16:07:07.904 325 16507.08 346.10 50867.11 88888.00 2018-11-21 16:07:08.404 325 16507.11 346.10 50867.08 88888.00 2018-11-21 16:07:09.404 325 16507.19 346.11 50867.05 88888.00 2018-11-21 16:07:09.904 325 16507.19 346.10 50867.04 88888.00 2018-11-21 16:07:10.404 325 16507.20 346.09 50867.11 88888.00 2018-11-21 16:07:10.904 325 16507.22 346.11 50867.13 88888.00 2018-11-21 16:07:11.404 325 16507.18 346.12 50867.16 88888.00 2018-11-21 16:07:11.904 325 16507.18 346.10 50867.20 88888.00 2018-11-21 16:07:12.404 325 16507.22 346.06 50867.17 88888.00 2018-11-21 16:07:12.904 325 16507.25 346.02 50867.21 88888.00 2018-11-21 16:07:13.404 325 16507.26 345.97 50867.17 88888.00 2018-11-21 16:07:13.904 325 16507.26 345.95 50867.21 88888.00 2018-11-21 16:07:14.404 325 16507.30 345.95 50867.20 88888.00 2018-11-21 16:07:14.904 325 16507.35 345.96 50867.22 88888.00 2018-11-21 16:07:15.404 325 16507.38 345.95 50867.18 88888.00 2018-11-21 16:07:15.904 325 16507.37 345.90 50867.26 88888.00 2018-11-21 16:07:16.404 325 16507.38 345.86 50867.23 88888.00 2018-11-21 16:07:16.904 325 16507.39 345.89 50867.24 88888.00 2018-11-21 16:07:17.404 325 16507.42 345.92 50867.22 88888.00 2018-11-21 16:07:17.904 325 16507.47 345.92 50867.23 88888.00 2018-11-21 16:07:18.404 325 16507.51 345.89 50867.21 88888.00 2018-11-21 16:07:19.404 325 16507.57 345.79 50867.20 88888.00 2018-11-21 16:07:19.904 325 16507.59 345.79 50867.24 88888.00 2018-11-21 16:07:20.404 325 16507.65 345.79 50867.27 88888.00 2018-11-21 16:07:20.904 325 16507.72 345.75 50867.27 88888.00 2018-11-21 16:07:21.404 325 16507.71 345.75 50867.27 88888.00 2018-11-21 16:07:21.904 325 16507.77 345.76 50867.25 88888.00 2018-11-21 16:07:22.404 325 16507.71 345.69 50867.26 88888.00 2018-11-21 16:07:22.904 325 16507.71 345.62 50867.27 88888.00 2018-11-21 16:07:23.404 325 16507.72 345.62 50867.30 88888.00 2018-11-21 16:07:23.904 325 16507.71 345.70 50867.27 88888.00 2018-11-21 16:07:24.404 325 16507.73 345.67 50867.25 88888.00 2018-11-21 16:07:24.904 325 16507.77 345.66 50867.24 88888.00 2018-11-21 16:07:25.404 325 16507.74 345.64 50867.24 88888.00 2018-11-21 16:07:25.904 325 16507.78 345.58 50867.26 88888.00 2018-11-21 16:07:26.404 325 16507.75 345.62 50867.24 88888.00 2018-11-21 16:07:26.904 325 16507.72 345.67 50867.29 88888.00 2018-11-21 16:07:27.404 325 16507.68 345.68 50867.34 88888.00 2018-11-21 16:07:27.904 325 16507.64 345.63 50867.26 88888.00 2018-11-21 16:07:28.404 325 16507.60 345.63 50867.23 88888.00 2018-11-21 16:07:29.404 325 16507.56 345.58 50867.33 88888.00 2018-11-21 16:07:29.904 325 16507.48 345.60 50867.27 88888.00 2018-11-21 16:07:30.404 325 16507.45 345.66 50867.32 88888.00 2018-11-21 16:07:30.904 325 16507.42 345.67 50867.34 88888.00 2018-11-21 16:07:31.404 325 16507.40 345.67 50867.35 88888.00 2018-11-21 16:07:31.904 325 16507.34 345.67 50867.30 88888.00 2018-11-21 16:07:32.404 325 16507.29 345.67 50867.29 88888.00 2018-11-21 16:07:32.904 325 16507.21 345.66 50867.34 88888.00 2018-11-21 16:07:33.404 325 16507.17 345.66 50867.30 88888.00 2018-11-21 16:07:33.904 325 16507.18 345.67 50867.25 88888.00 2018-11-21 16:07:34.405 325 16507.17 345.68 50867.31 88888.00 2018-11-21 16:07:34.905 325 16507.13 345.67 50867.30 88888.00 2018-11-21 16:07:35.405 325 16507.10 345.77 50867.26 88888.00 2018-11-21 16:07:35.905 325 16507.07 345.77 50867.34 88888.00 2018-11-21 16:07:36.405 325 16507.07 345.81 50867.35 88888.00 2018-11-21 16:07:36.905 325 16507.03 345.79 50867.34 88888.00 2018-11-21 16:07:37.405 325 16506.99 345.77 50867.33 88888.00 2018-11-21 16:07:37.905 325 16506.93 345.81 50867.29 88888.00 2018-11-21 16:07:38.405 325 16506.90 345.83 50867.30 88888.00 2018-11-21 16:07:39.405 325 16506.81 345.86 50867.22 88888.00 2018-11-21 16:07:39.905 325 16506.81 345.85 50867.17 88888.00 2018-11-21 16:07:40.405 325 16506.81 345.80 50867.12 88888.00 2018-11-21 16:07:40.905 325 16506.78 345.84 50867.18 88888.00 2018-11-21 16:07:41.405 325 16506.74 345.89 50867.21 88888.00 2018-11-21 16:07:41.905 325 16506.73 345.97 50867.23 88888.00 2018-11-21 16:07:42.405 325 16506.77 345.95 50867.18 88888.00 2018-11-21 16:07:42.905 325 16506.80 345.96 50867.18 88888.00 2018-11-21 16:07:43.405 325 16506.81 345.93 50867.23 88888.00 2018-11-21 16:07:43.905 325 16506.83 345.92 50867.30 88888.00 2018-11-21 16:07:44.405 325 16506.81 345.94 50867.25 88888.00 2018-11-21 16:07:44.905 325 16506.78 345.93 50867.22 88888.00 2018-11-21 16:07:45.405 325 16506.82 345.89 50867.27 88888.00 2018-11-21 16:07:45.905 325 16506.81 345.92 50867.26 88888.00 2018-11-21 16:07:46.405 325 16506.82 345.86 50867.20 88888.00 2018-11-21 16:07:46.905 325 16506.84 345.86 50867.21 88888.00 2018-11-21 16:07:47.405 325 16506.80 345.86 50867.21 88888.00 2018-11-21 16:07:47.905 325 16506.82 345.79 50867.22 88888.00 2018-11-21 16:07:48.405 325 16506.82 345.71 50867.16 88888.00 2018-11-21 16:07:48.905 325 16506.83 345.72 50867.17 88888.00 2018-11-21 16:07:49.405 325 16506.84 345.72 50867.15 88888.00 2018-11-21 16:07:49.905 325 16506.85 345.67 50867.20 88888.00 2018-11-21 16:07:50.405 325 16506.83 345.62 50867.17 88888.00 2018-11-21 16:07:50.905 325 16506.84 345.62 50867.13 88888.00 2018-11-21 16:07:51.405 325 16506.87 345.61 50867.13 88888.00 2018-11-21 16:07:51.905 325 16506.89 345.53 50867.09 88888.00 2018-11-21 16:07:52.405 325 16506.87 345.52 50867.08 88888.00 2018-11-21 16:07:52.905 325 16506.87 345.49 50867.15 88888.00 2018-11-21 16:07:53.405 325 16506.89 345.45 50867.17 88888.00 2018-11-21 16:07:53.905 325 16506.87 345.38 50867.09 88888.00 2018-11-21 16:07:54.405 325 16506.89 345.35 50867.05 88888.00 2018-11-21 16:07:54.905 325 16506.93 345.38 50867.08 88888.00 2018-11-21 16:07:55.405 325 16506.94 345.41 50867.04 88888.00 2018-11-21 16:07:55.905 325 16506.91 345.36 50867.06 88888.00 2018-11-21 16:07:56.405 325 16506.87 345.37 50867.13 88888.00 2018-11-21 16:07:56.905 325 16506.90 345.34 50867.08 88888.00 2018-11-21 16:07:57.405 325 16506.94 345.35 50867.05 88888.00 2018-11-21 16:07:57.905 325 16506.96 345.33 50867.04 88888.00 2018-11-21 16:07:58.405 325 16506.96 345.35 50867.06 88888.00 2018-11-21 16:07:58.905 325 16506.90 345.38 50867.08 88888.00 2018-11-21 16:07:59.406 325 16506.95 345.42 50867.12 88888.00 2018-11-21 16:07:59.906 325 16506.95 345.42 50867.05 88888.00 2018-11-21 16:08:00.406 325 16506.95 345.44 50866.99 88888.00 2018-11-21 16:08:00.906 325 16506.95 345.49 50867.00 88888.00 2018-11-21 16:08:01.406 325 16506.89 345.57 50867.02 88888.00 2018-11-21 16:08:01.906 325 16506.92 345.54 50867.04 88888.00 2018-11-21 16:08:02.406 325 16507.00 345.59 50867.08 88888.00 2018-11-21 16:08:02.906 325 16506.98 345.68 50867.14 88888.00 2018-11-21 16:08:03.406 325 16506.96 345.80 50867.13 88888.00 2018-11-21 16:08:03.906 325 16506.95 345.87 50867.13 88888.00 2018-11-21 16:08:04.406 325 16506.91 345.92 50867.16 88888.00 2018-11-21 16:08:04.906 325 16506.94 345.99 50867.14 88888.00 2018-11-21 16:08:05.406 325 16506.91 346.03 50867.16 88888.00 2018-11-21 16:08:05.906 325 16506.89 346.06 50867.15 88888.00 2018-11-21 16:08:06.406 325 16506.91 346.15 50867.13 88888.00 2018-11-21 16:08:06.906 325 16506.90 346.23 50867.13 88888.00 2018-11-21 16:08:07.406 325 16506.91 346.25 50867.22 88888.00 2018-11-21 16:08:07.906 325 16506.90 346.28 50867.14 88888.00 2018-11-21 16:08:08.406 325 16506.91 346.36 50867.13 88888.00 2018-11-21 16:08:08.906 325 16506.92 346.41 50867.13 88888.00 2018-11-21 16:08:09.406 325 16506.94 346.46 50867.12 88888.00 2018-11-21 16:08:09.906 325 16506.96 346.49 50867.15 88888.00 2018-11-21 16:08:10.406 325 16506.96 346.48 50867.20 88888.00 2018-11-21 16:08:10.906 325 16506.96 346.55 50867.17 88888.00 2018-11-21 16:08:11.406 325 16506.92 346.57 50867.21 88888.00 2018-11-21 16:08:11.906 325 16506.92 346.56 50867.23 88888.00 2018-11-21 16:08:12.406 325 16506.87 346.55 50867.15 88888.00 2018-11-21 16:08:12.906 325 16506.89 346.58 50867.16 88888.00 2018-11-21 16:08:13.406 325 16506.89 346.59 50867.15 88888.00 2018-11-21 16:08:13.906 325 16506.91 346.58 50867.13 88888.00 2018-11-21 16:08:14.406 325 16506.96 346.59 50867.09 88888.00 2018-11-21 16:08:14.906 325 16506.99 346.58 50867.08 88888.00 2018-11-21 16:08:15.406 325 16506.99 346.57 50867.11 88888.00 2018-11-21 16:08:15.906 325 16506.96 346.51 50867.14 88888.00 2018-11-21 16:08:16.406 325 16506.94 346.55 50867.18 88888.00 2018-11-21 16:08:16.906 325 16506.93 346.50 50867.21 88888.00 2018-11-21 16:08:17.406 325 16506.92 346.49 50867.29 88888.00 2018-11-21 16:08:17.906 325 16506.87 346.50 50867.31 88888.00 2018-11-21 16:08:18.406 325 16506.89 346.46 50867.26 88888.00 2018-11-21 16:08:18.906 325 16506.98 346.36 50867.26 88888.00 2018-11-21 16:08:19.406 325 16506.95 346.30 50867.25 88888.00 2018-11-21 16:08:19.906 325 16506.96 346.32 50867.22 88888.00 2018-11-21 16:08:20.406 325 16506.98 346.31 50867.26 88888.00 2018-11-21 16:08:20.906 325 16506.98 346.25 50867.25 88888.00 2018-11-21 16:08:21.406 325 16506.96 346.23 50867.23 88888.00 2018-11-21 16:08:21.906 325 16506.95 346.18 50867.18 88888.00 2018-11-21 16:08:22.406 325 16507.00 346.16 50867.18 88888.00 2018-11-21 16:08:22.906 325 16506.99 346.11 50867.18 88888.00 2018-11-21 16:08:23.406 325 16507.00 346.10 50867.17 88888.00 2018-11-21 16:08:23.906 325 16507.03 345.98 50867.17 88888.00 2018-11-21 16:08:24.406 325 16507.03 345.93 50867.11 88888.00 2018-11-21 16:08:24.906 325 16507.04 345.93 50867.09 88888.00 2018-11-21 16:08:25.406 325 16507.05 345.95 50867.14 88888.00 2018-11-21 16:08:25.906 325 16507.08 345.95 50867.21 88888.00 2018-11-21 16:08:26.406 325 16507.12 345.95 50867.20 88888.00 2018-11-21 16:08:26.906 325 16507.10 345.93 50867.18 88888.00 2018-11-21 16:08:27.406 325 16507.11 345.86 50867.17 88888.00 2018-11-21 16:08:27.906 325 16507.15 345.81 50867.20 88888.00 2018-11-21 16:08:28.406 325 16507.18 345.80 50867.23 88888.00 2018-11-21 16:08:28.906 325 16507.13 345.83 50867.21 88888.00 2018-11-21 16:08:29.407 325 16507.16 345.76 50867.13 88888.00 2018-11-21 16:08:29.907 325 16507.22 345.63 50867.07 88888.00 2018-11-21 16:08:30.907 325 16507.30 345.60 50867.07 88888.00 2018-11-21 16:08:31.407 325 16507.34 345.64 50867.14 88888.00 2018-11-21 16:08:31.907 325 16507.39 345.66 50867.13 88888.00 2018-11-21 16:08:32.407 325 16507.42 345.60 50867.09 88888.00 2018-11-21 16:08:32.907 325 16507.44 345.64 50867.09 88888.00 2018-11-21 16:08:33.407 325 16507.51 345.63 50867.06 88888.00 2018-11-21 16:08:33.907 325 16507.52 345.60 50867.04 88888.00 2018-11-21 16:08:34.407 325 16507.52 345.60 50867.02 88888.00 2018-11-21 16:08:34.907 325 16507.56 345.58 50867.08 88888.00 2018-11-21 16:08:35.407 325 16507.60 345.51 50867.12 88888.00 2018-11-21 16:08:35.907 325 16507.56 345.54 50867.11 88888.00 2018-11-21 16:08:36.407 325 16507.60 345.55 50867.12 88888.00 2018-11-21 16:08:36.907 325 16507.62 345.50 50867.08 88888.00 2018-11-21 16:08:37.407 325 16507.70 345.53 50867.16 88888.00 2018-11-21 16:08:37.907 325 16507.72 345.48 50867.17 88888.00 2018-11-21 16:08:38.407 325 16507.74 345.46 50867.13 88888.00 2018-11-21 16:08:38.907 325 16507.73 345.43 50867.17 88888.00 2018-11-21 16:08:39.407 325 16507.73 345.43 50867.15 88888.00 2018-11-21 16:08:39.907 325 16507.73 345.48 50867.09 88888.00 2018-11-21 16:08:40.407 325 16507.78 345.51 50867.02 88888.00 2018-11-21 16:08:40.907 325 16507.81 345.53 50867.05 88888.00 2018-11-21 16:08:41.407 325 16507.84 345.58 50866.99 88888.00 2018-11-21 16:08:41.907 325 16507.84 345.58 50867.02 88888.00 2018-11-21 16:08:42.407 325 16507.84 345.53 50867.08 88888.00 2018-11-21 16:08:42.907 325 16507.86 345.53 50867.09 88888.00 2018-11-21 16:08:43.407 325 16507.80 345.55 50867.12 88888.00 2018-11-21 16:08:43.907 325 16507.78 345.54 50867.08 88888.00 2018-11-21 16:08:44.407 325 16507.79 345.64 50866.99 88888.00 2018-11-21 16:08:44.907 325 16507.81 345.70 50866.99 88888.00 2018-11-21 16:08:45.407 325 16507.81 345.66 50866.99 88888.00 2018-11-21 16:08:45.907 325 16507.77 345.70 50866.98 88888.00 2018-11-21 16:08:46.407 325 16507.73 345.77 50866.97 88888.00 2018-11-21 16:08:46.907 325 16507.74 345.84 50866.94 88888.00 2018-11-21 16:08:47.407 325 16507.72 345.84 50866.91 88888.00 2018-11-21 16:08:47.907 325 16507.75 345.87 50866.94 88888.00 2018-11-21 16:08:48.907 325 16507.66 345.94 50867.05 88888.00 2018-11-21 16:08:49.407 325 16507.66 345.97 50867.06 88888.00 2018-11-21 16:08:49.907 325 16507.64 345.97 50867.00 88888.00 2018-11-21 16:08:50.407 325 16507.57 345.98 50867.00 88888.00 2018-11-21 16:08:50.907 325 16507.54 345.95 50866.97 88888.00 2018-11-21 16:08:51.407 325 16507.48 345.98 50867.00 88888.00 2018-11-21 16:08:51.907 325 16507.43 346.04 50867.03 88888.00 2018-11-21 16:08:52.407 325 16507.38 346.11 50867.04 88888.00 2018-11-21 16:08:52.907 325 16507.33 346.18 50867.00 88888.00 2018-11-21 16:08:53.407 325 16507.30 346.19 50866.98 88888.00 2018-11-21 16:08:53.907 325 16507.28 346.16 50866.93 88888.00 2018-11-21 16:08:54.407 325 16507.25 346.21 50866.96 88888.00 2018-11-21 16:08:54.907 325 16507.27 346.24 50866.99 88888.00 2018-11-21 16:08:55.407 325 16507.20 346.36 50867.04 88888.00 2018-11-21 16:08:55.907 325 16507.10 346.37 50867.05 88888.00 2018-11-21 16:08:56.407 325 16507.11 346.32 50867.09 88888.00 2018-11-21 16:08:56.907 325 16507.13 346.29 50867.07 88888.00 2018-11-21 16:08:57.407 325 16507.09 346.33 50867.12 88888.00 2018-11-21 16:08:57.907 325 16507.10 346.30 50867.13 88888.00 2018-11-21 16:08:58.407 325 16507.08 346.25 50867.08 88888.00 2018-11-21 16:08:58.908 325 16507.05 346.31 50867.13 88888.00 2018-11-21 16:08:59.408 325 16507.05 346.31 50867.09 88888.00 2018-11-21 16:08:59.908 325 16507.05 346.32 50867.05 88888.00 2018-11-21 16:09:00.408 325 16507.05 346.32 50867.03 88888.00 2018-11-21 16:09:00.908 325 16507.05 346.32 50867.05 88888.00 2018-11-21 16:09:01.408 325 16507.11 346.28 50867.13 88888.00 2018-11-21 16:09:01.908 325 16507.15 346.21 50867.14 88888.00 2018-11-21 16:09:02.408 325 16507.17 346.16 50867.07 88888.00 2018-11-21 16:09:02.908 325 16507.24 346.13 50867.04 88888.00 2018-11-21 16:09:03.408 325 16507.26 346.11 50867.09 88888.00 2018-11-21 16:09:03.908 325 16507.33 346.07 50867.12 88888.00 2018-11-21 16:09:04.408 325 16507.39 346.12 50867.20 88888.00 2018-11-21 16:09:04.908 325 16507.45 346.03 50867.18 88888.00 2018-11-21 16:09:05.408 325 16507.51 346.03 50867.15 88888.00 2018-11-21 16:09:05.908 325 16507.57 346.03 50867.16 88888.00 2018-11-21 16:09:06.408 325 16507.64 345.99 50867.16 88888.00 2018-11-21 16:09:06.908 325 16507.71 345.99 50867.20 88888.00 2018-11-21 16:09:07.408 325 16507.79 346.01 50867.26 88888.00 2018-11-21 16:09:07.908 325 16507.81 345.95 50867.21 88888.00 2018-11-21 16:09:08.408 325 16507.86 345.90 50867.21 88888.00 2018-11-21 16:09:08.908 325 16507.89 345.86 50867.20 88888.00 2018-11-21 16:09:09.408 325 16507.97 345.86 50867.21 88888.00 2018-11-21 16:09:09.908 325 16508.07 345.87 50867.15 88888.00 2018-11-21 16:09:10.408 325 16508.16 345.84 50867.18 88888.00 2018-11-21 16:09:10.908 325 16508.18 345.76 50867.15 88888.00 2018-11-21 16:09:11.408 325 16508.23 345.73 50867.18 88888.00 2018-11-21 16:09:11.908 325 16508.31 345.76 50867.20 88888.00 2018-11-21 16:09:12.408 325 16508.33 345.78 50867.26 88888.00 2018-11-21 16:09:12.908 325 16508.35 345.72 50867.21 88888.00 2018-11-21 16:09:13.408 325 16508.40 345.66 50867.22 88888.00 2018-11-21 16:09:13.908 325 16508.47 345.68 50867.23 88888.00 2018-11-21 16:09:14.408 325 16508.48 345.64 50867.23 88888.00 2018-11-21 16:09:14.908 325 16508.49 345.70 50867.21 88888.00 2018-11-21 16:09:15.408 325 16508.48 345.66 50867.23 88888.00 2018-11-21 16:09:15.908 325 16508.42 345.58 50867.26 88888.00 2018-11-21 16:09:16.408 325 16508.42 345.61 50867.23 88888.00 2018-11-21 16:09:16.908 325 16508.41 345.63 50867.21 88888.00 2018-11-21 16:09:17.408 325 16508.40 345.60 50867.26 88888.00 2018-11-21 16:09:17.908 325 16508.34 345.59 50867.30 88888.00 2018-11-21 16:09:18.408 325 16508.27 345.59 50867.22 88888.00 2018-11-21 16:09:18.908 325 16508.21 345.59 50867.16 88888.00 2018-11-21 16:09:19.408 325 16508.16 345.63 50867.11 88888.00 2018-11-21 16:09:19.908 325 16508.12 345.61 50867.05 88888.00 2018-11-21 16:09:20.408 325 16508.00 345.67 50867.04 88888.00 2018-11-21 16:09:20.908 325 16507.98 345.68 50867.05 88888.00 2018-11-21 16:09:21.408 325 16507.87 345.71 50867.04 88888.00 2018-11-21 16:09:21.908 325 16507.80 345.76 50867.00 88888.00 2018-11-21 16:09:22.408 325 16507.74 345.84 50867.00 88888.00 2018-11-21 16:09:22.908 325 16507.66 345.92 50867.03 88888.00 2018-11-21 16:09:23.408 325 16507.56 345.88 50867.05 88888.00 2018-11-21 16:09:23.908 325 16507.53 345.86 50867.03 88888.00 2018-11-21 16:09:24.408 325 16507.46 345.92 50867.05 88888.00 2018-11-21 16:09:24.908 325 16507.39 345.98 50866.94 88888.00 2018-11-21 16:09:25.408 325 16507.30 346.04 50866.96 88888.00 2018-11-21 16:09:25.908 325 16507.29 346.06 50866.98 88888.00 2018-11-21 16:09:26.408 325 16507.25 346.10 50866.96 88888.00 2018-11-21 16:09:26.908 325 16507.20 346.14 50866.99 88888.00 2018-11-21 16:09:27.408 325 16507.16 346.24 50867.04 88888.00 2018-11-21 16:09:27.908 325 16507.16 346.30 50867.06 88888.00 2018-11-21 16:09:28.408 325 16507.10 346.40 50867.03 88888.00 2018-11-21 16:09:28.909 325 16507.11 346.40 50867.03 88888.00 2018-11-21 16:09:29.409 325 16507.10 346.42 50867.06 88888.00 2018-11-21 16:09:29.909 325 16507.10 346.50 50867.02 88888.00 2018-11-21 16:09:30.409 325 16507.15 346.56 50867.03 88888.00 2018-11-21 16:09:30.909 325 16507.13 346.56 50867.08 88888.00 2018-11-21 16:09:31.409 325 16507.22 346.62 50867.12 88888.00 2018-11-21 16:09:32.409 325 16507.33 346.64 50867.14 88888.00 2018-11-21 16:09:32.909 325 16507.37 346.72 50867.09 88888.00 2018-11-21 16:09:33.409 325 16507.43 346.74 50867.11 88888.00 2018-11-21 16:09:33.909 325 16507.54 346.70 50867.16 88888.00 2018-11-21 16:09:34.409 325 16507.60 346.74 50867.17 88888.00 2018-11-21 16:09:34.909 325 16507.66 346.79 50867.13 88888.00 2018-11-21 16:09:35.409 325 16507.75 346.80 50867.13 88888.00 2018-11-21 16:09:35.909 325 16507.80 346.76 50867.18 88888.00 2018-11-21 16:09:36.409 325 16507.87 346.72 50867.23 88888.00 2018-11-21 16:09:36.909 325 16507.97 346.70 50867.23 88888.00 2018-11-21 16:09:37.409 325 16508.03 346.70 50867.22 88888.00 2018-11-21 16:09:37.909 325 16508.10 346.71 50867.23 88888.00 2018-11-21 16:09:38.409 325 16508.17 346.65 50867.24 88888.00 2018-11-21 16:09:38.909 325 16508.23 346.64 50867.22 88888.00 2018-11-21 16:09:39.409 325 16508.30 346.60 50867.21 88888.00 2018-11-21 16:09:39.909 325 16508.36 346.51 50867.27 88888.00 2018-11-21 16:09:40.409 325 16508.44 346.46 50867.35 88888.00 2018-11-21 16:09:40.909 325 16508.49 346.40 50867.26 88888.00 2018-11-21 16:09:41.409 325 16508.52 346.42 50867.32 88888.00 2018-11-21 16:09:41.909 325 16508.56 346.38 50867.32 88888.00 2018-11-21 16:09:42.409 325 16508.60 346.22 50867.35 88888.00 2018-11-21 16:09:42.909 325 16508.66 346.15 50867.36 88888.00 2018-11-21 16:09:43.409 325 16508.68 346.05 50867.39 88888.00 2018-11-21 16:09:43.909 325 16508.69 345.94 50867.41 88888.00 2018-11-21 16:09:44.409 325 16508.68 345.92 50867.44 88888.00 2018-11-21 16:09:44.909 325 16508.65 345.89 50867.42 88888.00 2018-11-21 16:09:45.409 325 16508.69 345.86 50867.34 88888.00 2018-11-21 16:09:45.909 325 16508.66 345.78 50867.33 88888.00 2018-11-21 16:09:46.409 325 16508.63 345.72 50867.32 88888.00 2018-11-21 16:09:46.909 325 16508.62 345.70 50867.26 88888.00 2018-11-21 16:09:47.409 325 16508.59 345.66 50867.26 88888.00 2018-11-21 16:09:47.909 325 16508.54 345.60 50867.17 88888.00 2018-11-21 16:09:48.409 325 16508.51 345.54 50867.16 88888.00 2018-11-21 16:09:48.909 325 16508.47 345.52 50867.17 88888.00 2018-11-21 16:09:49.409 325 16508.44 345.48 50867.11 88888.00 2018-11-21 16:09:49.909 325 16508.43 345.41 50867.06 88888.00 2018-11-21 16:09:50.409 325 16508.36 345.41 50867.11 88888.00 2018-11-21 16:09:50.909 325 16508.27 345.37 50867.12 88888.00 2018-11-21 16:09:51.409 325 16508.21 345.37 50867.06 88888.00 2018-11-21 16:09:51.909 325 16508.18 345.41 50867.06 88888.00 2018-11-21 16:09:52.409 325 16508.17 345.38 50867.05 88888.00 2018-11-21 16:09:52.909 325 16508.10 345.33 50867.07 88888.00 2018-11-21 16:09:53.409 325 16508.03 345.36 50867.07 88888.00 2018-11-21 16:09:53.909 325 16507.92 345.41 50867.12 88888.00 2018-11-21 16:09:54.409 325 16507.87 345.38 50867.06 88888.00 2018-11-21 16:09:54.909 325 16507.88 345.36 50867.13 88888.00 2018-11-21 16:09:55.409 325 16507.81 345.41 50867.04 88888.00 2018-11-21 16:09:55.909 325 16507.73 345.49 50867.08 88888.00 2018-11-21 16:09:56.409 325 16507.69 345.51 50867.09 88888.00 2018-11-21 16:09:56.909 325 16507.69 345.51 50867.07 88888.00 2018-11-21 16:09:57.410 325 16507.66 345.57 50867.08 88888.00 2018-11-21 16:09:57.910 325 16507.61 345.58 50867.08 88888.00 2018-11-21 16:09:58.410 325 16507.55 345.59 50867.07 88888.00 2018-11-21 16:09:58.910 325 16507.51 345.57 50867.11 88888.00 2018-11-21 16:09:59.410 325 16507.52 345.50 50867.13 88888.00 2018-11-21 16:09:59.910 325 16507.51 345.50 50867.07 88888.00 2018-11-21 16:10:00.410 325 16507.47 345.50 50867.07 88888.00 2018-11-21 16:10:00.910 325 16507.46 345.51 50867.09 88888.00 2018-11-21 16:10:01.410 325 16507.46 345.57 50867.16 88888.00 2018-11-21 16:10:01.910 325 16507.52 345.59 50867.20 88888.00 2018-11-21 16:10:02.410 325 16507.54 345.60 50867.11 88888.00 2018-11-21 16:10:02.910 325 16507.52 345.60 50867.12 88888.00 2018-11-21 16:10:03.410 325 16507.51 345.57 50867.15 88888.00 2018-11-21 16:10:03.910 325 16507.53 345.59 50867.12 88888.00 2018-11-21 16:10:04.410 325 16507.52 345.61 50867.14 88888.00 2018-11-21 16:10:04.910 325 16507.49 345.62 50867.20 88888.00 2018-11-21 16:10:05.410 325 16507.54 345.66 50867.17 88888.00 2018-11-21 16:10:05.910 325 16507.51 345.69 50867.17 88888.00 2018-11-21 16:10:06.410 325 16507.56 345.77 50867.20 88888.00 2018-11-21 16:10:06.910 325 16507.59 345.70 50867.22 88888.00 2018-11-21 16:10:07.410 325 16507.61 345.67 50867.16 88888.00 2018-11-21 16:10:07.910 325 16507.63 345.73 50867.22 88888.00 2018-11-21 16:10:08.410 325 16507.65 345.80 50867.26 88888.00 2018-11-21 16:10:08.910 325 16507.64 345.77 50867.26 88888.00 2018-11-21 16:10:09.410 325 16507.70 345.70 50867.17 88888.00 2018-11-21 16:10:09.910 325 16507.69 345.69 50867.16 88888.00 2018-11-21 16:10:10.410 325 16507.71 345.70 50867.23 88888.00 2018-11-21 16:10:10.910 325 16507.73 345.73 50867.23 88888.00 2018-11-21 16:10:11.410 325 16507.80 345.78 50867.21 88888.00 2018-11-21 16:10:11.910 325 16507.80 345.76 50867.20 88888.00 2018-11-21 16:10:12.410 325 16507.78 345.73 50867.17 88888.00 2018-11-21 16:10:12.910 325 16507.75 345.79 50867.17 88888.00 2018-11-21 16:10:14.410 325 16507.81 345.89 50867.20 88888.00 2018-11-21 16:10:14.910 325 16507.80 345.89 50867.18 88888.00 2018-11-21 16:10:15.410 325 16507.71 345.88 50867.14 88888.00 2018-11-21 16:10:15.910 325 16507.73 345.89 50867.12 88888.00 2018-11-21 16:10:16.410 325 16507.74 345.86 50867.11 88888.00 2018-11-21 16:10:16.910 325 16507.78 345.85 50867.09 88888.00 2018-11-21 16:10:17.410 325 16507.74 345.87 50867.09 88888.00 2018-11-21 16:10:17.910 325 16507.72 345.90 50867.15 88888.00 2018-11-21 16:10:18.410 325 16507.69 345.98 50867.18 88888.00 2018-11-21 16:10:18.910 325 16507.71 346.03 50867.16 88888.00 2018-11-21 16:10:19.410 325 16507.71 346.07 50867.08 88888.00 2018-11-21 16:10:19.910 325 16507.71 346.06 50866.97 88888.00 2018-11-21 16:10:20.410 325 16507.66 346.07 50866.99 88888.00 2018-11-21 16:10:20.910 325 16507.57 346.05 50867.04 88888.00 2018-11-21 16:10:21.410 325 16507.62 346.09 50867.03 88888.00 2018-11-21 16:10:21.910 325 16507.63 346.14 50866.97 88888.00 2018-11-21 16:10:22.410 325 16507.59 346.18 50866.99 88888.00 2018-11-21 16:10:22.910 325 16507.60 346.15 50867.02 88888.00 2018-11-21 16:10:23.911 325 16507.63 346.21 50867.00 88888.00 2018-11-21 16:10:24.411 325 16507.69 346.22 50867.05 88888.00 2018-11-21 16:10:24.911 325 16507.69 346.23 50867.05 88888.00 2018-11-21 16:10:25.411 325 16507.69 346.29 50867.09 88888.00 2018-11-21 16:10:25.911 325 16507.74 346.29 50867.14 88888.00 2018-11-21 16:10:26.411 325 16507.74 346.35 50867.13 88888.00 2018-11-21 16:10:26.911 325 16507.79 346.36 50867.18 88888.00 2018-11-21 16:10:27.411 325 16507.83 346.36 50867.17 88888.00 2018-11-21 16:10:27.911 325 16507.86 346.31 50867.16 88888.00 2018-11-21 16:10:28.411 325 16507.88 346.24 50867.15 88888.00 2018-11-21 16:10:28.911 325 16507.93 346.23 50867.15 88888.00 2018-11-21 16:10:29.411 325 16507.92 346.23 50867.12 88888.00 2018-11-21 16:10:29.911 325 16507.97 346.19 50867.15 88888.00 2018-11-21 16:10:30.411 325 16508.04 346.14 50867.24 88888.00 2018-11-21 16:10:30.911 325 16508.04 346.13 50867.25 88888.00 2018-11-21 16:10:31.411 325 16508.06 346.13 50867.14 88888.00 2018-11-21 16:10:31.911 325 16508.12 346.13 50867.15 88888.00 2018-11-21 16:10:32.411 325 16508.17 346.09 50867.16 88888.00 2018-11-21 16:10:32.911 325 16508.23 346.04 50867.16 88888.00 2018-11-21 16:10:33.911 325 16508.26 345.97 50867.18 88888.00 2018-11-21 16:10:34.411 325 16508.32 345.90 50867.09 88888.00 2018-11-21 16:10:34.911 325 16508.37 345.92 50867.06 88888.00 2018-11-21 16:10:35.411 325 16508.41 345.88 50867.17 88888.00 2018-11-21 16:10:35.911 325 16508.39 345.84 50867.21 88888.00 2018-11-21 16:10:36.411 325 16508.40 345.83 50867.15 88888.00 2018-11-21 16:10:36.911 325 16508.42 345.79 50867.13 88888.00 2018-11-21 16:10:37.411 325 16508.44 345.79 50867.14 88888.00 2018-11-21 16:10:37.911 325 16508.43 345.77 50867.16 88888.00 2018-11-21 16:10:38.411 325 16508.48 345.80 50867.18 88888.00 2018-11-21 16:10:38.911 325 16508.51 345.80 50867.16 88888.00 2018-11-21 16:10:39.411 325 16508.51 345.77 50867.12 88888.00 2018-11-21 16:10:39.911 325 16508.49 345.83 50867.14 88888.00 2018-11-21 16:10:40.411 325 16508.56 345.80 50867.13 88888.00 2018-11-21 16:10:40.911 325 16508.57 345.79 50867.08 88888.00 2018-11-21 16:10:41.411 325 16508.51 345.90 50867.11 88888.00 2018-11-21 16:10:41.911 325 16508.49 345.86 50867.11 88888.00 2018-11-21 16:10:42.411 325 16508.51 345.88 50867.13 88888.00 2018-11-21 16:10:42.911 325 16508.52 345.83 50867.07 88888.00 2018-11-21 16:10:43.911 325 16508.54 345.87 50867.07 88888.00 2018-11-21 16:10:44.411 325 16508.57 345.92 50867.09 88888.00 2018-11-21 16:10:44.911 325 16508.58 345.90 50867.11 88888.00 2018-11-21 16:10:45.411 325 16508.59 345.95 50867.09 88888.00 2018-11-21 16:10:45.911 325 16508.58 345.95 50867.07 88888.00 2018-11-21 16:10:46.411 325 16508.57 345.99 50867.05 88888.00 2018-11-21 16:10:46.911 325 16508.57 346.01 50866.99 88888.00 2018-11-21 16:10:47.411 325 16508.57 345.99 50866.99 88888.00 2018-11-21 16:10:47.911 325 16508.59 346.03 50867.03 88888.00 2018-11-21 16:10:48.411 325 16508.58 345.99 50867.09 88888.00 2018-11-21 16:10:48.911 325 16508.61 345.97 50867.21 88888.00 2018-11-21 16:10:49.411 325 16508.63 345.97 50867.15 88888.00 2018-11-21 16:10:49.911 325 16508.66 345.94 50867.08 88888.00 2018-11-21 16:10:50.411 325 16508.69 345.95 50867.06 88888.00 2018-11-21 16:10:50.911 325 16508.74 345.97 50867.05 88888.00 2018-11-21 16:10:51.411 325 16508.78 345.96 50867.07 88888.00 2018-11-21 16:10:51.911 325 16508.83 345.90 50867.09 88888.00 2018-11-21 16:10:52.411 325 16508.84 345.86 50867.09 88888.00 2018-11-21 16:10:52.911 325 16508.88 345.86 50867.14 88888.00 2018-11-21 16:10:53.411 325 16508.92 345.85 50867.09 88888.00 2018-11-21 16:10:53.912 325 16508.92 345.86 50867.08 88888.00 2018-11-21 16:10:54.412 325 16508.96 345.83 50867.05 88888.00 2018-11-21 16:10:54.912 325 16509.00 345.76 50867.02 88888.00 2018-11-21 16:10:55.412 325 16509.04 345.76 50867.05 88888.00 2018-11-21 16:10:55.912 325 16509.06 345.78 50867.06 88888.00 2018-11-21 16:10:56.412 325 16509.11 345.75 50867.04 88888.00 2018-11-21 16:10:56.912 325 16509.14 345.67 50867.06 88888.00 2018-11-21 16:10:57.412 325 16509.16 345.68 50867.11 88888.00 2018-11-21 16:10:57.912 325 16509.23 345.72 50867.13 88888.00 2018-11-21 16:10:58.412 325 16509.23 345.68 50867.14 88888.00 2018-11-21 16:10:58.912 325 16509.28 345.66 50867.08 88888.00 2018-11-21 16:10:59.412 325 16509.33 345.61 50867.13 88888.00 2018-11-21 16:10:59.912 325 16509.33 345.54 50867.17 88888.00 2018-11-21 16:11:00.412 325 16509.31 345.50 50867.21 88888.00 2018-11-21 16:11:00.912 325 16509.33 345.51 50867.20 88888.00 2018-11-21 16:11:01.412 325 16509.38 345.48 50867.17 88888.00 2018-11-21 16:11:01.912 325 16509.41 345.45 50867.16 88888.00 2018-11-21 16:11:02.412 325 16509.40 345.49 50867.15 88888.00 2018-11-21 16:11:02.912 325 16509.41 345.49 50867.06 88888.00 2018-11-21 16:11:03.412 325 16509.45 345.48 50867.12 88888.00 2018-11-21 16:11:03.912 325 16509.44 345.57 50867.14 88888.00 2018-11-21 16:11:04.412 325 16509.42 345.62 50867.20 88888.00 2018-11-21 16:11:04.912 325 16509.42 345.62 50867.15 88888.00 2018-11-21 16:11:05.412 325 16509.40 345.59 50867.21 88888.00 2018-11-21 16:11:05.912 325 16509.45 345.55 50867.15 88888.00 2018-11-21 16:11:06.412 325 16509.54 345.58 50867.09 88888.00 2018-11-21 16:11:06.912 325 16509.56 345.61 50867.15 88888.00 2018-11-21 16:11:07.412 325 16509.53 345.66 50867.17 88888.00 2018-11-21 16:11:07.912 325 16509.51 345.60 50867.15 88888.00 2018-11-21 16:11:08.412 325 16509.49 345.62 50867.12 88888.00 2018-11-21 16:11:08.912 325 16509.45 345.62 50867.17 88888.00 2018-11-21 16:11:09.412 325 16509.53 345.61 50867.18 88888.00 2018-11-21 16:11:09.912 325 16509.59 345.71 50867.12 88888.00 2018-11-21 16:11:10.412 325 16509.58 345.63 50867.11 88888.00 2018-11-21 16:11:10.912 325 16509.55 345.60 50867.15 88888.00 2018-11-21 16:11:11.912 325 16509.63 345.62 50867.09 88888.00 2018-11-21 16:11:12.412 325 16509.63 345.60 50867.15 88888.00 2018-11-21 16:11:12.912 325 16509.62 345.57 50867.14 88888.00 2018-11-21 16:11:13.412 325 16509.62 345.59 50867.11 88888.00 2018-11-21 16:11:13.912 325 16509.67 345.55 50867.12 88888.00 2018-11-21 16:11:14.412 325 16509.74 345.48 50867.13 88888.00 2018-11-21 16:11:14.912 325 16509.68 345.49 50867.04 88888.00 2018-11-21 16:11:15.412 325 16509.67 345.48 50867.03 88888.00 2018-11-21 16:11:15.912 325 16509.68 345.46 50867.07 88888.00 2018-11-21 16:11:16.412 325 16509.71 345.44 50867.08 88888.00 2018-11-21 16:11:16.912 325 16509.71 345.49 50867.04 88888.00 2018-11-21 16:11:17.412 325 16509.75 345.43 50867.05 88888.00 2018-11-21 16:11:17.912 325 16509.75 345.44 50867.02 88888.00 2018-11-21 16:11:18.412 325 16509.75 345.44 50867.06 88888.00 2018-11-21 16:11:18.912 325 16509.76 345.48 50867.00 88888.00 2018-11-21 16:11:19.412 325 16509.75 345.52 50867.00 88888.00 2018-11-21 16:11:19.912 325 16509.80 345.51 50867.05 88888.00 2018-11-21 16:11:20.412 325 16509.82 345.49 50867.09 88888.00 2018-11-21 16:11:20.912 325 16509.78 345.46 50867.06 88888.00 2018-11-21 16:11:21.412 325 16509.81 345.45 50867.02 88888.00 2018-11-21 16:11:21.913 325 16509.76 345.42 50867.03 88888.00 2018-11-21 16:11:22.413 325 16509.77 345.41 50867.05 88888.00 2018-11-21 16:11:22.913 325 16509.76 345.44 50867.00 88888.00 2018-11-21 16:11:23.413 325 16509.80 345.42 50866.91 88888.00 2018-11-21 16:11:23.913 325 16509.78 345.42 50866.95 88888.00 2018-11-21 16:11:24.413 325 16509.80 345.42 50867.06 88888.00 2018-11-21 16:11:24.913 325 16509.80 345.38 50867.07 88888.00 2018-11-21 16:11:25.413 325 16509.75 345.44 50867.08 88888.00 2018-11-21 16:11:25.913 325 16509.75 345.45 50867.11 88888.00 2018-11-21 16:11:26.413 325 16509.83 345.42 50867.14 88888.00 2018-11-21 16:11:26.913 325 16509.77 345.45 50867.17 88888.00 2018-11-21 16:11:27.413 325 16509.73 345.43 50867.15 88888.00 2018-11-21 16:11:27.913 325 16509.75 345.41 50867.14 88888.00 2018-11-21 16:11:28.413 325 16509.77 345.48 50867.07 88888.00 2018-11-21 16:11:28.913 325 16509.82 345.50 50867.04 88888.00 2018-11-21 16:11:29.413 325 16509.77 345.44 50867.07 88888.00 2018-11-21 16:11:29.913 325 16509.77 345.46 50867.11 88888.00 2018-11-21 16:11:30.413 325 16509.83 345.44 50867.09 88888.00 2018-11-21 16:11:30.913 325 16509.78 345.44 50867.13 88888.00 2018-11-21 16:11:31.413 325 16509.85 345.51 50867.12 88888.00 2018-11-21 16:11:31.913 325 16509.84 345.48 50867.07 88888.00 2018-11-21 16:11:32.413 325 16509.80 345.45 50867.16 88888.00 2018-11-21 16:11:32.913 325 16509.76 345.48 50867.18 88888.00 2018-11-21 16:11:33.413 325 16509.78 345.55 50867.13 88888.00 2018-11-21 16:11:33.913 325 16509.77 345.59 50867.12 88888.00 2018-11-21 16:11:34.413 325 16509.78 345.57 50867.09 88888.00 2018-11-21 16:11:34.913 325 16509.77 345.55 50867.16 88888.00 2018-11-21 16:11:35.413 325 16509.76 345.51 50867.13 88888.00 2018-11-21 16:11:35.913 325 16509.74 345.53 50867.08 88888.00 2018-11-21 16:11:36.413 325 16509.72 345.58 50867.13 88888.00 2018-11-21 16:11:36.913 325 16509.68 345.61 50867.11 88888.00 2018-11-21 16:11:37.413 325 16509.71 345.64 50867.06 88888.00 2018-11-21 16:11:37.913 325 16509.72 345.67 50867.05 88888.00 2018-11-21 16:11:38.413 325 16509.73 345.68 50867.06 88888.00 2018-11-21 16:11:38.913 325 16509.73 345.69 50867.09 88888.00 2018-11-21 16:11:39.413 325 16509.71 345.67 50867.08 88888.00 2018-11-21 16:11:39.913 325 16509.71 345.68 50867.06 88888.00 2018-11-21 16:11:40.413 325 16509.71 345.71 50866.99 88888.00 2018-11-21 16:11:40.913 325 16509.67 345.75 50867.11 88888.00 2018-11-21 16:11:41.413 325 16509.67 345.78 50867.20 88888.00 2018-11-21 16:11:41.913 325 16509.69 345.81 50867.13 88888.00 2018-11-21 16:11:42.413 325 16509.69 345.87 50867.11 88888.00 2018-11-21 16:11:42.913 325 16509.66 345.84 50867.11 88888.00 2018-11-21 16:11:43.413 325 16509.65 345.78 50867.11 88888.00 2018-11-21 16:11:43.913 325 16509.66 345.80 50867.07 88888.00 2018-11-21 16:11:44.413 325 16509.72 345.76 50867.07 88888.00 2018-11-21 16:11:45.413 325 16509.78 345.78 50867.14 88888.00 2018-11-21 16:11:45.913 325 16509.77 345.83 50867.20 88888.00 2018-11-21 16:11:46.413 325 16509.80 345.83 50867.16 88888.00 2018-11-21 16:11:46.913 325 16509.84 345.83 50867.14 88888.00 2018-11-21 16:11:47.413 325 16509.85 345.83 50867.21 88888.00 2018-11-21 16:11:47.913 325 16509.91 345.83 50867.22 88888.00 2018-11-21 16:11:48.404 325 16509.93 345.79 50867.14 88888.00 2018-11-21 16:11:48.904 325 16509.92 345.77 50867.15 88888.00 2018-11-21 16:11:49.404 325 16509.91 345.73 50867.12 88888.00 2018-11-21 16:11:49.904 325 16509.93 345.77 50867.15 88888.00 2018-11-21 16:11:50.404 325 16509.99 345.78 50867.17 88888.00 2018-11-21 16:11:50.904 325 16510.01 345.73 50867.22 88888.00 2018-11-21 16:11:51.404 325 16510.02 345.67 50867.22 88888.00 2018-11-21 16:11:51.904 325 16510.09 345.57 50867.23 88888.00 2018-11-21 16:11:52.404 325 16510.11 345.49 50867.21 88888.00 2018-11-21 16:11:52.904 325 16510.15 345.48 50867.17 88888.00 2018-11-21 16:11:53.404 325 16510.22 345.43 50867.18 88888.00 2018-11-21 16:11:53.904 325 16510.21 345.38 50867.23 88888.00 2018-11-21 16:11:54.404 325 16510.21 345.34 50867.21 88888.00 2018-11-21 16:11:54.904 325 16510.26 345.32 50867.18 88888.00 2018-11-21 16:11:55.404 325 16510.26 345.31 50867.27 88888.00 2018-11-21 16:11:55.904 325 16510.30 345.24 50867.26 88888.00 2018-11-21 16:11:56.404 325 16510.29 345.17 50867.23 88888.00 2018-11-21 16:11:56.904 325 16510.25 345.16 50867.20 88888.00 2018-11-21 16:11:57.404 325 16510.28 345.09 50867.18 88888.00 2018-11-21 16:11:57.904 325 16510.27 345.00 50867.17 88888.00 2018-11-21 16:11:58.404 325 16510.21 344.96 50867.24 88888.00 2018-11-21 16:11:58.904 325 16510.19 344.98 50867.23 88888.00 2018-11-21 16:11:59.404 325 16510.12 344.93 50867.24 88888.00 2018-11-21 16:11:59.904 325 16510.12 344.92 50867.23 88888.00 2018-11-21 16:12:00.404 325 16510.12 344.93 50867.17 88888.00 2018-11-21 16:12:00.904 325 16510.10 344.84 50867.14 88888.00 2018-11-21 16:12:01.404 325 16510.04 344.82 50867.13 88888.00 2018-11-21 16:12:01.904 325 16510.07 344.84 50867.15 88888.00 2018-11-21 16:12:02.404 325 16510.07 344.80 50867.14 88888.00 2018-11-21 16:12:02.904 325 16509.99 344.81 50867.13 88888.00 2018-11-21 16:12:03.404 325 16509.91 344.82 50867.14 88888.00 2018-11-21 16:12:03.904 325 16509.89 344.84 50867.15 88888.00 2018-11-21 16:12:04.404 325 16509.84 344.86 50867.15 88888.00 2018-11-21 16:12:05.404 325 16509.83 344.93 50867.14 88888.00 2018-11-21 16:12:05.904 325 16509.81 344.97 50867.14 88888.00 2018-11-21 16:12:06.404 325 16509.78 344.97 50867.12 88888.00 2018-11-21 16:12:06.904 325 16509.76 345.01 50867.12 88888.00 2018-11-21 16:12:07.404 325 16509.81 345.09 50867.18 88888.00 2018-11-21 16:12:07.904 325 16509.77 345.15 50867.26 88888.00 2018-11-21 16:12:08.404 325 16509.74 345.20 50867.20 88888.00 2018-11-21 16:12:08.904 325 16509.76 345.32 50867.20 88888.00 2018-11-21 16:12:09.404 325 16509.77 345.36 50867.20 88888.00 2018-11-21 16:12:09.904 325 16509.77 345.41 50867.17 88888.00 2018-11-21 16:12:10.404 325 16509.73 345.48 50867.23 88888.00 2018-11-21 16:12:10.904 325 16509.72 345.59 50867.24 88888.00 2018-11-21 16:12:11.404 325 16509.77 345.67 50867.22 88888.00 2018-11-21 16:12:11.904 325 16509.75 345.69 50867.22 88888.00 2018-11-21 16:12:12.404 325 16509.67 345.68 50867.24 88888.00 2018-11-21 16:12:12.904 325 16509.66 345.70 50867.22 88888.00 2018-11-21 16:12:13.404 325 16509.69 345.75 50867.25 88888.00 2018-11-21 16:12:13.904 325 16509.68 345.80 50867.26 88888.00 2018-11-21 16:12:14.404 325 16509.68 345.79 50867.22 88888.00 2018-11-21 16:12:15.404 325 16509.68 345.93 50867.26 88888.00 2018-11-21 16:12:15.904 325 16509.67 345.92 50867.22 88888.00 2018-11-21 16:12:16.404 325 16509.65 345.90 50867.23 88888.00 2018-11-21 16:12:16.904 325 16509.67 345.86 50867.21 88888.00 2018-11-21 16:12:17.404 325 16509.68 345.87 50867.29 88888.00 2018-11-21 16:12:17.904 325 16509.68 345.88 50867.33 88888.00 2018-11-21 16:12:18.404 325 16509.69 345.88 50867.35 88888.00 2018-11-21 16:12:18.904 325 16509.71 345.87 50867.35 88888.00 2018-11-21 16:12:19.404 325 16509.67 345.83 50867.36 88888.00 2018-11-21 16:12:19.904 325 16509.67 345.83 50867.34 88888.00 2018-11-21 16:12:20.405 325 16509.66 345.81 50867.43 88888.00 2018-11-21 16:12:20.905 325 16509.65 345.79 50867.36 88888.00 2018-11-21 16:12:21.405 325 16509.60 345.69 50867.29 88888.00 2018-11-21 16:12:21.905 325 16509.58 345.67 50867.34 88888.00 2018-11-21 16:12:22.405 325 16509.55 345.58 50867.35 88888.00 2018-11-21 16:12:22.905 325 16509.51 345.59 50867.32 88888.00 2018-11-21 16:12:23.405 325 16509.55 345.59 50867.30 88888.00 2018-11-21 16:12:23.905 325 16509.59 345.55 50867.32 88888.00 2018-11-21 16:12:24.405 325 16509.57 345.51 50867.36 88888.00 2018-11-21 16:12:24.905 325 16509.57 345.44 50867.32 88888.00 2018-11-21 16:12:25.405 325 16509.59 345.42 50867.29 88888.00 2018-11-21 16:12:25.905 325 16509.59 345.42 50867.29 88888.00 2018-11-21 16:12:26.405 325 16509.57 345.38 50867.39 88888.00 2018-11-21 16:12:26.905 325 16509.55 345.34 50867.38 88888.00 2018-11-21 16:12:27.405 325 16509.53 345.32 50867.35 88888.00 2018-11-21 16:12:27.905 325 16509.56 345.35 50867.38 88888.00 2018-11-21 16:12:28.405 325 16509.55 345.40 50867.36 88888.00 2018-11-21 16:12:28.905 325 16509.51 345.36 50867.39 88888.00 2018-11-21 16:12:29.405 325 16509.53 345.40 50867.36 88888.00 2018-11-21 16:12:29.905 325 16509.49 345.43 50867.29 88888.00 2018-11-21 16:12:30.405 325 16509.53 345.41 50867.30 88888.00 2018-11-21 16:12:30.905 325 16509.58 345.40 50867.33 88888.00 2018-11-21 16:12:31.405 325 16509.56 345.44 50867.31 88888.00 2018-11-21 16:12:31.905 325 16509.51 345.45 50867.38 88888.00 2018-11-21 16:12:32.405 325 16509.55 345.48 50867.35 88888.00 2018-11-21 16:12:32.905 325 16509.55 345.49 50867.33 88888.00 2018-11-21 16:12:33.405 325 16509.50 345.54 50867.34 88888.00 2018-11-21 16:12:33.905 325 16509.46 345.63 50867.36 88888.00 2018-11-21 16:12:34.405 325 16509.49 345.62 50867.33 88888.00 2018-11-21 16:12:34.905 325 16509.49 345.63 50867.26 88888.00 2018-11-21 16:12:35.405 325 16509.51 345.64 50867.24 88888.00 2018-11-21 16:12:35.905 325 16509.50 345.75 50867.26 88888.00 2018-11-21 16:12:36.405 325 16509.51 345.78 50867.30 88888.00 2018-11-21 16:12:36.905 325 16509.47 345.77 50867.26 88888.00 2018-11-21 16:12:37.405 325 16509.44 345.78 50867.30 88888.00 2018-11-21 16:12:37.905 325 16509.47 345.85 50867.33 88888.00 2018-11-21 16:12:38.405 325 16509.48 345.83 50867.39 88888.00 2018-11-21 16:12:38.905 325 16509.50 345.79 50867.32 88888.00 2018-11-21 16:12:39.405 325 16509.48 345.83 50867.32 88888.00 2018-11-21 16:12:39.905 325 16509.47 345.89 50867.35 88888.00 2018-11-21 16:12:40.405 325 16509.42 345.95 50867.36 88888.00 2018-11-21 16:12:40.905 325 16509.45 345.95 50867.35 88888.00 2018-11-21 16:12:41.405 325 16509.48 345.93 50867.40 88888.00 2018-11-21 16:12:41.905 325 16509.49 345.95 50867.39 88888.00 2018-11-21 16:12:42.405 325 16509.47 345.95 50867.33 88888.00 2018-11-21 16:12:42.905 325 16509.51 345.93 50867.25 88888.00 2018-11-21 16:12:43.405 325 16509.53 345.93 50867.26 88888.00 2018-11-21 16:12:43.905 325 16509.48 345.92 50867.35 88888.00 2018-11-21 16:12:44.405 325 16509.47 345.93 50867.35 88888.00 2018-11-21 16:12:44.905 325 16509.48 345.84 50867.31 88888.00 2018-11-21 16:12:45.406 325 16509.49 345.84 50867.34 88888.00 2018-11-21 16:12:45.906 325 16509.49 345.80 50867.36 88888.00 2018-11-21 16:12:46.406 325 16509.47 345.78 50867.30 88888.00 2018-11-21 16:12:46.906 325 16509.49 345.70 50867.24 88888.00 2018-11-21 16:12:47.406 325 16509.50 345.64 50867.20 88888.00 2018-11-21 16:12:47.906 325 16509.46 345.60 50867.21 88888.00 2018-11-21 16:12:48.406 325 16509.44 345.54 50867.24 88888.00 2018-11-21 16:12:48.906 325 16509.46 345.53 50867.26 88888.00 2018-11-21 16:12:49.406 325 16509.49 345.48 50867.27 88888.00 2018-11-21 16:12:49.906 325 16509.47 345.41 50867.26 88888.00 2018-11-21 16:12:50.406 325 16509.53 345.38 50867.33 88888.00 2018-11-21 16:12:50.906 325 16509.48 345.35 50867.27 88888.00 2018-11-21 16:12:51.406 325 16509.40 345.31 50867.18 88888.00 2018-11-21 16:12:51.906 325 16509.39 345.24 50867.20 88888.00 2018-11-21 16:12:52.406 325 16509.37 345.11 50867.27 88888.00 2018-11-21 16:12:52.906 325 16509.36 345.08 50867.24 88888.00 2018-11-21 16:12:53.406 325 16509.33 345.09 50867.18 88888.00 2018-11-21 16:12:53.906 325 16509.30 345.06 50867.21 88888.00 2018-11-21 16:12:54.406 325 16509.25 344.98 50867.15 88888.00 2018-11-21 16:12:54.906 325 16509.25 344.96 50867.11 88888.00 2018-11-21 16:12:55.406 325 16509.20 344.92 50867.17 88888.00 2018-11-21 16:12:55.906 325 16509.11 344.90 50867.18 88888.00 2018-11-21 16:12:56.406 325 16509.11 344.86 50867.15 88888.00 2018-11-21 16:12:56.906 325 16509.11 344.84 50867.11 88888.00 2018-11-21 16:12:57.406 325 16509.11 344.89 50867.20 88888.00 2018-11-21 16:12:57.906 325 16509.12 344.86 50867.21 88888.00 2018-11-21 16:12:58.406 325 16509.07 344.84 50867.25 88888.00 2018-11-21 16:12:58.906 325 16509.10 344.82 50867.30 88888.00 2018-11-21 16:12:59.406 325 16509.09 344.81 50867.25 88888.00 2018-11-21 16:12:59.906 325 16509.09 344.86 50867.23 88888.00 2018-11-21 16:13:00.406 325 16509.02 344.92 50867.18 88888.00 2018-11-21 16:13:00.906 325 16509.01 344.89 50867.18 88888.00 2018-11-21 16:13:01.406 325 16509.02 344.96 50867.16 88888.00 2018-11-21 16:13:01.906 325 16509.02 344.96 50867.14 88888.00 2018-11-21 16:13:02.406 325 16509.07 344.98 50867.13 88888.00 2018-11-21 16:13:02.906 325 16509.10 345.06 50867.18 88888.00 2018-11-21 16:13:03.406 325 16509.07 345.11 50867.20 88888.00 2018-11-21 16:13:03.906 325 16509.13 345.16 50867.18 88888.00 2018-11-21 16:13:04.406 325 16509.13 345.22 50867.13 88888.00 2018-11-21 16:13:04.906 325 16509.14 345.27 50867.15 88888.00 2018-11-21 16:13:05.406 325 16509.20 345.35 50867.18 88888.00 2018-11-21 16:13:05.906 325 16509.25 345.46 50867.25 88888.00 2018-11-21 16:13:06.406 325 16509.32 345.59 50867.24 88888.00 2018-11-21 16:13:06.906 325 16509.33 345.63 50867.31 88888.00 2018-11-21 16:13:07.406 325 16509.34 345.68 50867.26 88888.00 2018-11-21 16:13:07.906 325 16509.41 345.81 50867.26 88888.00 2018-11-21 16:13:08.406 325 16509.45 345.86 50867.31 88888.00 2018-11-21 16:13:08.906 325 16509.44 345.94 50867.25 88888.00 2018-11-21 16:13:09.406 325 16509.47 345.93 50867.26 88888.00 2018-11-21 16:13:09.906 325 16509.51 345.87 50867.31 88888.00 2018-11-21 16:13:10.406 325 16509.60 345.85 50867.22 88888.00 2018-11-21 16:13:10.906 325 16509.69 345.89 50867.21 88888.00 2018-11-21 16:13:11.406 325 16509.73 345.95 50867.26 88888.00 2018-11-21 16:13:11.906 325 16509.75 345.97 50867.35 88888.00 2018-11-21 16:13:12.406 325 16509.78 345.96 50867.33 88888.00 2018-11-21 16:13:12.906 325 16509.84 345.90 50867.29 88888.00 2018-11-21 16:13:13.406 325 16509.84 345.88 50867.32 88888.00 2018-11-21 16:13:13.906 325 16509.86 345.84 50867.26 88888.00 2018-11-21 16:13:14.406 325 16509.86 345.77 50867.26 88888.00 2018-11-21 16:13:14.906 325 16509.85 345.76 50867.26 88888.00 2018-11-21 16:13:15.407 325 16509.90 345.77 50867.30 88888.00 2018-11-21 16:13:15.907 325 16509.86 345.73 50867.29 88888.00 2018-11-21 16:13:16.907 325 16509.77 345.73 50867.29 88888.00 2018-11-21 16:13:17.407 325 16509.81 345.69 50867.23 88888.00 2018-11-21 16:13:17.907 325 16509.83 345.63 50867.24 88888.00 2018-11-21 16:13:18.407 325 16509.81 345.57 50867.31 88888.00 2018-11-21 16:13:18.907 325 16509.75 345.51 50867.34 88888.00 2018-11-21 16:13:19.407 325 16509.69 345.48 50867.26 88888.00 2018-11-21 16:13:19.907 325 16509.67 345.41 50867.26 88888.00 2018-11-21 16:13:20.407 325 16509.65 345.32 50867.35 88888.00 2018-11-21 16:13:20.907 325 16509.60 345.19 50867.32 88888.00 2018-11-21 16:13:21.407 325 16509.57 345.19 50867.23 88888.00 2018-11-21 16:13:21.907 325 16509.56 345.19 50867.20 88888.00 2018-11-21 16:13:22.407 325 16509.63 345.03 50867.17 88888.00 2018-11-21 16:13:22.907 325 16509.55 344.96 50867.20 88888.00 2018-11-21 16:13:23.407 325 16509.51 344.90 50867.20 88888.00 2018-11-21 16:13:23.907 325 16509.50 344.86 50867.20 88888.00 2018-11-21 16:13:24.407 325 16509.46 344.80 50867.14 88888.00 2018-11-21 16:13:24.907 325 16509.40 344.80 50867.13 88888.00 2018-11-21 16:13:25.407 325 16509.38 344.77 50867.12 88888.00 2018-11-21 16:13:25.907 325 16509.34 344.72 50867.06 88888.00 2018-11-21 16:13:26.907 325 16509.29 344.67 50867.04 88888.00 2018-11-21 16:13:27.407 325 16509.22 344.68 50867.00 88888.00 2018-11-21 16:13:27.907 325 16509.25 344.67 50867.03 88888.00 2018-11-21 16:13:28.407 325 16509.29 344.71 50867.03 88888.00 2018-11-21 16:13:28.907 325 16509.23 344.71 50866.98 88888.00 2018-11-21 16:13:29.407 325 16509.24 344.71 50867.00 88888.00 2018-11-21 16:13:29.907 325 16509.27 344.72 50867.03 88888.00 2018-11-21 16:13:30.407 325 16509.30 344.71 50866.97 88888.00 2018-11-21 16:13:30.907 325 16509.32 344.72 50867.00 88888.00 2018-11-21 16:13:31.407 325 16509.37 344.77 50867.03 88888.00 2018-11-21 16:13:31.907 325 16509.38 344.83 50867.00 88888.00 2018-11-21 16:13:32.407 325 16509.38 344.89 50866.97 88888.00 2018-11-21 16:13:32.907 325 16509.39 344.96 50866.96 88888.00 2018-11-21 16:13:33.407 325 16509.41 344.97 50866.96 88888.00 2018-11-21 16:13:33.907 325 16509.40 344.96 50866.99 88888.00 2018-11-21 16:13:34.407 325 16509.42 344.98 50867.03 88888.00 2018-11-21 16:13:34.907 325 16509.46 345.09 50867.02 88888.00 2018-11-21 16:13:35.407 325 16509.47 345.08 50867.07 88888.00 2018-11-21 16:13:35.907 325 16509.48 345.10 50867.06 88888.00 2018-11-21 16:13:36.407 325 16509.44 345.16 50867.03 88888.00 2018-11-21 16:13:36.907 325 16509.41 345.18 50867.11 88888.00 2018-11-21 16:13:37.407 325 16509.47 345.18 50867.13 88888.00 2018-11-21 16:13:37.907 325 16509.48 345.23 50867.06 88888.00 2018-11-21 16:13:38.407 325 16509.50 345.20 50867.03 88888.00 2018-11-21 16:13:38.907 325 16509.57 345.18 50867.08 88888.00 2018-11-21 16:13:39.407 325 16509.56 345.25 50867.03 88888.00 2018-11-21 16:13:39.907 325 16509.55 345.25 50867.05 88888.00 2018-11-21 16:13:40.407 325 16509.58 345.34 50867.11 88888.00 2018-11-21 16:13:40.907 325 16509.60 345.33 50867.09 88888.00 2018-11-21 16:13:41.407 325 16509.58 345.35 50867.09 88888.00 2018-11-21 16:13:41.907 325 16509.60 345.40 50867.09 88888.00 2018-11-21 16:13:42.407 325 16509.59 345.37 50867.05 88888.00 2018-11-21 16:13:42.907 325 16509.58 345.37 50866.99 88888.00 2018-11-21 16:13:43.407 325 16509.57 345.32 50866.98 88888.00 2018-11-21 16:13:43.907 325 16509.63 345.35 50867.11 88888.00 2018-11-21 16:13:44.407 325 16509.67 345.36 50867.09 88888.00 2018-11-21 16:13:44.907 325 16509.66 345.34 50867.03 88888.00 2018-11-21 16:13:45.407 325 16509.64 345.29 50867.04 88888.00 2018-11-21 16:13:45.907 325 16509.63 345.32 50866.95 88888.00 2018-11-21 16:13:46.407 325 16509.58 345.33 50866.86 88888.00 2018-11-21 16:13:46.908 325 16509.59 345.31 50866.91 88888.00 2018-11-21 16:13:47.408 325 16509.59 345.28 50867.00 88888.00 2018-11-21 16:13:47.908 325 16509.58 345.28 50866.99 88888.00 2018-11-21 16:13:48.408 325 16509.60 345.31 50867.02 88888.00 2018-11-21 16:13:48.908 325 16509.62 345.29 50866.90 88888.00 2018-11-21 16:13:49.408 325 16509.64 345.27 50866.93 88888.00 2018-11-21 16:13:49.908 325 16509.62 345.29 50866.94 88888.00 2018-11-21 16:13:50.408 325 16509.57 345.35 50866.95 88888.00 2018-11-21 16:13:50.908 325 16509.58 345.31 50866.93 88888.00 2018-11-21 16:13:51.408 325 16509.63 345.28 50866.94 88888.00 2018-11-21 16:13:51.908 325 16509.62 345.31 50866.97 88888.00 2018-11-21 16:13:52.408 325 16509.58 345.26 50867.03 88888.00 2018-11-21 16:13:52.908 325 16509.60 345.23 50867.06 88888.00 2018-11-21 16:13:53.408 325 16509.59 345.29 50867.04 88888.00 2018-11-21 16:13:53.908 325 16509.58 345.33 50867.02 88888.00 2018-11-21 16:13:54.408 325 16509.64 345.35 50867.08 88888.00 2018-11-21 16:13:54.908 325 16509.65 345.32 50867.08 88888.00 2018-11-21 16:13:55.408 325 16509.66 345.36 50867.04 88888.00 2018-11-21 16:13:55.908 325 16509.67 345.33 50867.05 88888.00 2018-11-21 16:13:56.408 325 16509.62 345.33 50867.07 88888.00 2018-11-21 16:13:56.908 325 16509.60 345.38 50867.00 88888.00 2018-11-21 16:13:57.408 325 16509.64 345.40 50867.00 88888.00 2018-11-21 16:13:57.908 325 16509.62 345.40 50867.07 88888.00 2018-11-21 16:13:58.408 325 16509.64 345.46 50867.08 88888.00 2018-11-21 16:13:58.908 325 16509.66 345.44 50867.06 88888.00 2018-11-21 16:13:59.408 325 16509.63 345.44 50867.04 88888.00 2018-11-21 16:13:59.908 325 16509.65 345.48 50867.07 88888.00 2018-11-21 16:14:00.408 325 16509.63 345.46 50867.09 88888.00 2018-11-21 16:14:00.908 325 16509.66 345.42 50867.12 88888.00 2018-11-21 16:14:01.408 325 16509.66 345.40 50867.14 88888.00 2018-11-21 16:14:01.908 325 16509.64 345.41 50867.14 88888.00 2018-11-21 16:14:02.408 325 16509.63 345.40 50867.06 88888.00 2018-11-21 16:14:02.908 325 16509.59 345.41 50866.99 88888.00 2018-11-21 16:14:03.408 325 16509.58 345.46 50867.04 88888.00 2018-11-21 16:14:03.908 325 16509.58 345.44 50866.98 88888.00 2018-11-21 16:14:04.408 325 16509.58 345.37 50866.99 88888.00 2018-11-21 16:14:04.908 325 16509.56 345.35 50867.08 88888.00 2018-11-21 16:14:05.408 325 16509.58 345.34 50867.09 88888.00 2018-11-21 16:14:05.908 325 16509.55 345.34 50867.07 88888.00 2018-11-21 16:14:06.408 325 16509.54 345.35 50867.03 88888.00 2018-11-21 16:14:06.908 325 16509.57 345.34 50867.02 88888.00 2018-11-21 16:14:07.408 325 16509.55 345.32 50866.97 88888.00 2018-11-21 16:14:07.908 325 16509.51 345.31 50867.02 88888.00 2018-11-21 16:14:08.408 325 16509.49 345.28 50866.98 88888.00 2018-11-21 16:14:08.908 325 16509.46 345.32 50867.00 88888.00 2018-11-21 16:14:09.408 325 16509.45 345.32 50867.08 88888.00 2018-11-21 16:14:09.908 325 16509.42 345.26 50867.08 88888.00 2018-11-21 16:14:10.408 325 16509.40 345.19 50867.00 88888.00 2018-11-21 16:14:10.908 325 16509.39 345.19 50866.97 88888.00 2018-11-21 16:14:11.408 325 16509.36 345.20 50867.02 88888.00 2018-11-21 16:14:11.909 325 16509.33 345.15 50867.03 88888.00 2018-11-21 16:14:12.409 325 16509.31 345.14 50866.98 88888.00 2018-11-21 16:14:12.909 325 16509.32 345.20 50866.99 88888.00 2018-11-21 16:14:13.409 325 16509.33 345.20 50866.97 88888.00 2018-11-21 16:14:13.909 325 16509.28 345.17 50867.02 88888.00 2018-11-21 16:14:14.409 325 16509.29 345.19 50867.02 88888.00 2018-11-21 16:14:14.909 325 16509.29 345.18 50866.95 88888.00 2018-11-21 16:14:15.409 325 16509.34 345.10 50866.96 88888.00 2018-11-21 16:14:15.909 325 16509.32 345.10 50866.97 88888.00 2018-11-21 16:14:16.409 325 16509.31 345.18 50866.96 88888.00 2018-11-21 16:14:16.909 325 16509.28 345.19 50866.90 88888.00 2018-11-21 16:14:17.409 325 16509.27 345.16 50866.91 88888.00 2018-11-21 16:14:17.909 325 16509.25 345.11 50866.96 88888.00 2018-11-21 16:14:18.409 325 16509.25 345.12 50866.98 88888.00 2018-11-21 16:14:18.909 325 16509.24 345.16 50867.04 88888.00 2018-11-21 16:14:19.409 325 16509.28 345.23 50867.05 88888.00 2018-11-21 16:14:19.909 325 16509.34 345.23 50866.99 88888.00 2018-11-21 16:14:20.409 325 16509.31 345.24 50867.03 88888.00 2018-11-21 16:14:20.909 325 16509.33 345.22 50867.05 88888.00 2018-11-21 16:14:21.409 325 16509.33 345.23 50867.05 88888.00 2018-11-21 16:14:21.909 325 16509.30 345.16 50867.08 88888.00 2018-11-21 16:14:22.409 325 16509.30 345.17 50867.09 88888.00 2018-11-21 16:14:22.909 325 16509.28 345.27 50867.04 88888.00 2018-11-21 16:14:23.409 325 16509.33 345.25 50866.97 88888.00 2018-11-21 16:14:23.909 325 16509.32 345.31 50866.99 88888.00 2018-11-21 16:14:24.409 325 16509.33 345.34 50867.09 88888.00 2018-11-21 16:14:24.909 325 16509.40 345.24 50867.07 88888.00 2018-11-21 16:14:25.409 325 16509.37 345.26 50866.97 88888.00 2018-11-21 16:14:25.909 325 16509.36 345.27 50866.97 88888.00 2018-11-21 16:14:26.409 325 16509.34 345.34 50867.05 88888.00 2018-11-21 16:14:26.909 325 16509.38 345.31 50867.06 88888.00 2018-11-21 16:14:27.409 325 16509.36 345.34 50867.09 88888.00 2018-11-21 16:14:28.409 325 16509.45 345.31 50867.09 88888.00 2018-11-21 16:14:28.909 325 16509.42 345.23 50867.06 88888.00 2018-11-21 16:14:29.409 325 16509.42 345.26 50867.13 88888.00 2018-11-21 16:14:29.909 325 16509.44 345.26 50867.12 88888.00 2018-11-21 16:14:30.409 325 16509.41 345.32 50867.06 88888.00 2018-11-21 16:14:30.909 325 16509.48 345.35 50867.07 88888.00 2018-11-21 16:14:31.409 325 16509.49 345.32 50867.08 88888.00 2018-11-21 16:14:31.909 325 16509.42 345.33 50867.07 88888.00 2018-11-21 16:14:32.409 325 16509.41 345.38 50867.09 88888.00 2018-11-21 16:14:32.909 325 16509.40 345.48 50867.08 88888.00 2018-11-21 16:14:33.409 325 16509.40 345.45 50867.08 88888.00 2018-11-21 16:14:33.909 325 16509.45 345.45 50867.05 88888.00 2018-11-21 16:14:34.409 325 16509.45 345.52 50867.04 88888.00 2018-11-21 16:14:34.909 325 16509.40 345.51 50867.03 88888.00 2018-11-21 16:14:35.409 325 16509.33 345.53 50867.05 88888.00 2018-11-21 16:14:35.909 325 16509.32 345.55 50867.09 88888.00 2018-11-21 16:14:36.409 325 16509.33 345.59 50867.06 88888.00 2018-11-21 16:14:36.909 325 16509.34 345.58 50867.03 88888.00 2018-11-21 16:14:37.409 325 16509.29 345.58 50867.04 88888.00 2018-11-21 16:14:38.409 325 16509.22 345.69 50867.03 88888.00 2018-11-21 16:14:38.909 325 16509.25 345.69 50867.02 88888.00 2018-11-21 16:14:39.409 325 16509.28 345.68 50867.04 88888.00 2018-11-21 16:14:39.909 325 16509.30 345.68 50867.02 88888.00 2018-11-21 16:14:40.409 325 16509.24 345.68 50867.09 88888.00 2018-11-21 16:14:40.909 325 16509.27 345.69 50867.15 88888.00 2018-11-21 16:14:41.409 325 16509.32 345.66 50867.13 88888.00 2018-11-21 16:14:41.909 325 16509.33 345.70 50867.06 88888.00 2018-11-21 16:14:42.409 325 16509.33 345.73 50867.09 88888.00 2018-11-21 16:14:42.909 325 16509.37 345.69 50867.12 88888.00 2018-11-21 16:14:43.410 325 16509.38 345.70 50867.16 88888.00 2018-11-21 16:14:43.910 325 16509.37 345.73 50867.21 88888.00 2018-11-21 16:14:44.410 325 16509.38 345.63 50867.21 88888.00 2018-11-21 16:14:44.910 325 16509.37 345.60 50867.29 88888.00 2018-11-21 16:14:45.410 325 16509.36 345.62 50867.24 88888.00 2018-11-21 16:14:45.910 325 16509.32 345.60 50867.18 88888.00 2018-11-21 16:14:46.410 325 16509.32 345.50 50867.18 88888.00 2018-11-21 16:14:46.910 325 16509.38 345.46 50867.27 88888.00 2018-11-21 16:14:47.410 325 16509.39 345.41 50867.27 88888.00 2018-11-21 16:14:47.910 325 16509.39 345.35 50867.21 88888.00 2018-11-21 16:14:48.410 325 16509.36 345.31 50867.24 88888.00 2018-11-21 16:14:48.910 325 16509.36 345.28 50867.20 88888.00 2018-11-21 16:14:49.410 325 16509.33 345.20 50867.16 88888.00 2018-11-21 16:14:49.910 325 16509.31 345.08 50867.17 88888.00 2018-11-21 16:14:50.410 325 16509.25 345.11 50867.26 88888.00 2018-11-21 16:14:50.910 325 16509.28 345.05 50867.32 88888.00 2018-11-21 16:14:51.410 325 16509.24 345.00 50867.31 88888.00 2018-11-21 16:14:51.910 325 16509.16 344.94 50867.21 88888.00 2018-11-21 16:14:52.410 325 16509.18 344.86 50867.14 88888.00 2018-11-21 16:14:52.910 325 16509.20 344.83 50867.13 88888.00 2018-11-21 16:14:53.410 325 16509.13 344.81 50867.15 88888.00 2018-11-21 16:14:53.910 325 16509.14 344.72 50867.17 88888.00 2018-11-21 16:14:54.410 325 16509.12 344.70 50867.09 88888.00 2018-11-21 16:14:54.910 325 16509.06 344.67 50867.05 88888.00 2018-11-21 16:14:55.410 325 16509.04 344.65 50867.08 88888.00 2018-11-21 16:14:55.910 325 16508.97 344.59 50867.11 88888.00 2018-11-21 16:14:56.410 325 16508.95 344.59 50867.14 88888.00 2018-11-21 16:14:56.910 325 16508.90 344.62 50867.04 88888.00 2018-11-21 16:14:57.410 325 16508.89 344.68 50867.04 88888.00 2018-11-21 16:14:57.910 325 16508.86 344.67 50867.04 88888.00 2018-11-21 16:14:58.410 325 16508.80 344.66 50867.05 88888.00 2018-11-21 16:14:58.910 325 16508.77 344.62 50867.02 88888.00 2018-11-21 16:14:59.410 325 16508.68 344.58 50866.94 88888.00 2018-11-21 16:14:59.910 325 16508.67 344.65 50866.94 88888.00 2018-11-21 16:15:00.410 325 16508.62 344.73 50866.93 88888.00 2018-11-21 16:15:00.910 325 16508.61 344.76 50866.99 88888.00 2018-11-21 16:15:01.410 325 16508.60 344.84 50867.02 88888.00 2018-11-21 16:15:01.910 325 16508.57 344.89 50867.02 88888.00 2018-11-21 16:15:02.410 325 16508.56 344.96 50867.04 88888.00 2018-11-21 16:15:02.910 325 16508.50 344.98 50867.04 88888.00 2018-11-21 16:15:03.410 325 16508.49 345.02 50866.99 88888.00 2018-11-21 16:15:03.910 325 16508.47 344.99 50866.94 88888.00 2018-11-21 16:15:04.410 325 16508.41 345.00 50866.98 88888.00 2018-11-21 16:15:04.910 325 16508.37 345.16 50867.04 88888.00 2018-11-21 16:15:05.410 325 16508.37 345.26 50866.97 88888.00 2018-11-21 16:15:05.910 325 16508.35 345.25 50866.95 88888.00 2018-11-21 16:15:06.410 325 16508.36 345.23 50866.99 88888.00 2018-11-21 16:15:06.910 325 16508.36 345.32 50867.03 88888.00 2018-11-21 16:15:07.410 325 16508.35 345.37 50867.03 88888.00 2018-11-21 16:15:07.910 325 16508.35 345.37 50866.96 88888.00 2018-11-21 16:15:08.411 325 16508.40 345.37 50866.99 88888.00 2018-11-21 16:15:08.911 325 16508.41 345.37 50867.03 88888.00 2018-11-21 16:15:09.411 325 16508.42 345.48 50867.04 88888.00 2018-11-21 16:15:09.911 325 16508.51 345.48 50867.04 88888.00 2018-11-21 16:15:10.411 325 16508.54 345.45 50867.07 88888.00 2018-11-21 16:15:10.911 325 16508.54 345.40 50867.06 88888.00 2018-11-21 16:15:11.411 325 16508.54 345.37 50867.05 88888.00 2018-11-21 16:15:11.911 325 16508.59 345.40 50867.03 88888.00 2018-11-21 16:15:12.411 325 16508.63 345.41 50866.95 88888.00 2018-11-21 16:15:12.911 325 16508.70 345.41 50866.99 88888.00 2018-11-21 16:15:13.411 325 16508.70 345.41 50867.06 88888.00 2018-11-21 16:15:13.911 325 16508.71 345.40 50867.03 88888.00 2018-11-21 16:15:14.411 325 16508.77 345.40 50867.02 88888.00 2018-11-21 16:15:14.911 325 16508.81 345.41 50867.11 88888.00 2018-11-21 16:15:15.411 325 16508.87 345.32 50867.09 88888.00 2018-11-21 16:15:15.911 325 16508.88 345.22 50867.09 88888.00 2018-11-21 16:15:16.411 325 16508.94 345.18 50867.11 88888.00 2018-11-21 16:15:16.911 325 16508.98 345.17 50867.11 88888.00 2018-11-21 16:15:17.411 325 16509.05 345.19 50867.09 88888.00 2018-11-21 16:15:17.911 325 16509.05 345.16 50867.08 88888.00 2018-11-21 16:15:18.411 325 16509.05 345.14 50867.14 88888.00 2018-11-21 16:15:18.911 325 16509.07 345.05 50867.14 88888.00 2018-11-21 16:15:19.411 325 16509.05 345.06 50867.12 88888.00 2018-11-21 16:15:19.911 325 16509.06 345.03 50867.07 88888.00 2018-11-21 16:15:20.411 325 16509.09 344.98 50867.00 88888.00 2018-11-21 16:15:20.911 325 16509.10 344.96 50866.98 88888.00 2018-11-21 16:15:21.411 325 16509.11 344.89 50866.97 88888.00 2018-11-21 16:15:21.911 325 16509.09 344.89 50866.97 88888.00 2018-11-21 16:15:22.411 325 16509.10 344.89 50866.97 88888.00 2018-11-21 16:15:22.911 325 16509.12 344.91 50866.98 88888.00 2018-11-21 16:15:23.411 325 16509.09 344.92 50866.97 88888.00 2018-11-21 16:15:23.911 325 16509.05 344.90 50866.98 88888.00 2018-11-21 16:15:24.411 325 16509.05 344.83 50867.00 88888.00 2018-11-21 16:15:24.911 325 16509.03 344.82 50867.00 88888.00 2018-11-21 16:15:25.411 325 16508.98 344.79 50867.02 88888.00 2018-11-21 16:15:25.911 325 16508.92 344.75 50867.02 88888.00 2018-11-21 16:15:26.411 325 16508.84 344.77 50866.98 88888.00 2018-11-21 16:15:26.911 325 16508.78 344.80 50866.96 88888.00 2018-11-21 16:15:27.411 325 16508.76 344.77 50866.90 88888.00 2018-11-21 16:15:27.911 325 16508.71 344.79 50866.91 88888.00 2018-11-21 16:15:28.411 325 16508.63 344.84 50866.87 88888.00 2018-11-21 16:15:28.911 325 16508.57 344.86 50866.77 88888.00 2018-11-21 16:15:29.411 325 16508.52 344.94 50866.77 88888.00 2018-11-21 16:15:29.911 325 16508.48 344.96 50866.75 88888.00 2018-11-21 16:15:30.411 325 16508.44 344.94 50866.74 88888.00 2018-11-21 16:15:30.911 325 16508.41 344.88 50866.76 88888.00 2018-11-21 16:15:31.411 325 16508.33 344.89 50866.77 88888.00 2018-11-21 16:15:31.911 325 16508.33 344.96 50866.79 88888.00 2018-11-21 16:15:32.411 325 16508.27 345.00 50866.80 88888.00 2018-11-21 16:15:32.911 325 16508.26 344.98 50866.84 88888.00 2018-11-21 16:15:33.411 325 16508.26 344.97 50866.84 88888.00 2018-11-21 16:15:33.911 325 16508.17 345.06 50866.81 88888.00 2018-11-21 16:15:34.411 325 16508.18 345.09 50866.86 88888.00 2018-11-21 16:15:34.911 325 16508.21 345.05 50866.86 88888.00 2018-11-21 16:15:35.411 325 16508.19 345.07 50866.88 88888.00 2018-11-21 16:15:35.911 325 16508.17 345.11 50866.84 88888.00 2018-11-21 16:15:36.411 325 16508.17 345.10 50866.85 88888.00 2018-11-21 16:15:36.911 325 16508.19 345.14 50866.84 88888.00 2018-11-21 16:15:37.411 325 16508.25 345.11 50866.78 88888.00 2018-11-21 16:15:37.911 325 16508.26 345.08 50866.83 88888.00 2018-11-21 16:15:38.412 325 16508.23 345.09 50866.83 88888.00 2018-11-21 16:15:38.912 325 16508.26 345.15 50866.83 88888.00 2018-11-21 16:15:39.412 325 16508.28 345.18 50866.83 88888.00 2018-11-21 16:15:39.912 325 16508.32 345.08 50866.81 88888.00 2018-11-21 16:15:40.412 325 16508.36 345.08 50866.78 88888.00 2018-11-21 16:15:40.912 325 16508.40 345.10 50866.85 88888.00 2018-11-21 16:15:41.412 325 16508.40 345.06 50866.83 88888.00 2018-11-21 16:15:41.912 325 16508.43 345.05 50866.84 88888.00 2018-11-21 16:15:42.412 325 16508.48 344.98 50866.91 88888.00 2018-11-21 16:15:42.912 325 16508.57 344.93 50866.94 88888.00 2018-11-21 16:15:43.412 325 16508.59 344.91 50866.93 88888.00 2018-11-21 16:15:43.912 325 16508.62 344.84 50866.96 88888.00 2018-11-21 16:15:44.412 325 16508.72 344.77 50867.02 88888.00 2018-11-21 16:15:44.912 325 16508.74 344.75 50866.93 88888.00 2018-11-21 16:15:45.412 325 16508.77 344.73 50866.95 88888.00 2018-11-21 16:15:45.912 325 16508.83 344.70 50866.95 88888.00 2018-11-21 16:15:46.412 325 16508.84 344.66 50866.90 88888.00 2018-11-21 16:15:46.912 325 16508.85 344.59 50866.84 88888.00 2018-11-21 16:15:47.412 325 16508.86 344.55 50866.90 88888.00 2018-11-21 16:15:47.912 325 16508.89 344.51 50867.00 88888.00 2018-11-21 16:15:48.412 325 16508.90 344.45 50866.99 88888.00 2018-11-21 16:15:48.912 325 16508.90 344.40 50866.94 88888.00 2018-11-21 16:15:49.412 325 16508.89 344.37 50866.88 88888.00 2018-11-21 16:15:49.912 325 16508.94 344.33 50866.86 88888.00 2018-11-21 16:15:50.412 325 16508.90 344.30 50866.93 88888.00 2018-11-21 16:15:50.912 325 16508.92 344.25 50866.90 88888.00 2018-11-21 16:15:51.412 325 16508.94 344.20 50866.89 88888.00 2018-11-21 16:15:51.912 325 16508.94 344.18 50866.86 88888.00 2018-11-21 16:15:52.412 325 16508.94 344.14 50866.81 88888.00 2018-11-21 16:15:52.912 325 16508.92 344.15 50866.81 88888.00 2018-11-21 16:15:53.412 325 16508.87 344.12 50866.79 88888.00 2018-11-21 16:15:53.912 325 16508.83 344.07 50866.76 88888.00 2018-11-21 16:15:54.412 325 16508.79 344.07 50866.71 88888.00 2018-11-21 16:15:54.912 325 16508.81 344.02 50866.79 88888.00 2018-11-21 16:15:55.412 325 16508.78 343.98 50866.85 88888.00 2018-11-21 16:15:55.912 325 16508.76 343.98 50866.88 88888.00 2018-11-21 16:15:56.412 325 16508.71 343.98 50866.84 88888.00 2018-11-21 16:15:56.912 325 16508.68 343.93 50866.84 88888.00 2018-11-21 16:15:57.412 325 16508.66 343.84 50866.85 88888.00 2018-11-21 16:15:57.912 325 16508.57 343.85 50866.90 88888.00 2018-11-21 16:15:58.412 325 16508.52 343.80 50866.81 88888.00 2018-11-21 16:15:58.912 325 16508.41 343.80 50866.78 88888.00 2018-11-21 16:15:59.912 325 16508.35 343.80 50866.75 88888.00 2018-11-21 16:16:00.412 325 16508.35 343.75 50866.77 88888.00 2018-11-21 16:16:00.912 325 16508.34 343.77 50866.78 88888.00 2018-11-21 16:16:01.412 325 16508.36 343.80 50866.81 88888.00 2018-11-21 16:16:01.912 325 16508.33 343.83 50866.83 88888.00 2018-11-21 16:16:02.412 325 16508.27 343.81 50866.81 88888.00 2018-11-21 16:16:02.912 325 16508.23 343.78 50866.74 88888.00 2018-11-21 16:16:03.412 325 16508.25 343.78 50866.75 88888.00 2018-11-21 16:16:03.912 325 16508.30 343.80 50866.76 88888.00 2018-11-21 16:16:04.412 325 16508.24 343.88 50866.75 88888.00 2018-11-21 16:16:04.912 325 16508.25 343.89 50866.79 88888.00 2018-11-21 16:16:05.412 325 16508.24 343.92 50866.79 88888.00 2018-11-21 16:16:05.912 325 16508.27 343.94 50866.81 88888.00 2018-11-21 16:16:06.412 325 16508.26 343.95 50866.81 88888.00 2018-11-21 16:16:06.912 325 16508.28 343.98 50866.81 88888.00 2018-11-21 16:16:07.412 325 16508.31 343.98 50866.84 88888.00 2018-11-21 16:16:07.912 325 16508.31 343.94 50866.87 88888.00 2018-11-21 16:16:08.412 325 16508.39 343.94 50866.84 88888.00 2018-11-21 16:16:08.912 325 16508.40 343.97 50866.81 88888.00 2018-11-21 16:16:09.913 325 16508.47 344.00 50866.79 88888.00 2018-11-21 16:16:10.413 325 16508.47 344.04 50866.81 88888.00 2018-11-21 16:16:10.913 325 16508.51 344.07 50866.80 88888.00 2018-11-21 16:16:11.413 325 16508.49 344.07 50866.74 88888.00 2018-11-21 16:16:11.913 325 16508.53 344.04 50866.68 88888.00 2018-11-21 16:16:12.413 325 16508.54 344.05 50866.74 88888.00 2018-11-21 16:16:12.913 325 16508.57 344.10 50866.77 88888.00 2018-11-21 16:16:13.413 325 16508.59 344.14 50866.75 88888.00 2018-11-21 16:16:13.913 325 16508.65 344.10 50866.80 88888.00 2018-11-21 16:16:14.413 325 16508.68 344.10 50866.81 88888.00 2018-11-21 16:16:14.913 325 16508.68 344.12 50866.81 88888.00 2018-11-21 16:16:15.413 325 16508.74 344.15 50866.80 88888.00 2018-11-21 16:16:15.913 325 16508.72 344.21 50866.89 88888.00 2018-11-21 16:16:16.413 325 16508.75 344.21 50866.91 88888.00 2018-11-21 16:16:16.913 325 16508.77 344.19 50866.77 88888.00 2018-11-21 16:16:17.913 325 16508.83 344.22 50866.74 88888.00 2018-11-21 16:16:18.413 325 16508.81 344.28 50866.78 88888.00 2018-11-21 16:16:18.913 325 16508.84 344.27 50866.80 88888.00 2018-11-21 16:16:19.913 325 16508.94 344.27 50866.77 88888.00 2018-11-21 16:16:20.413 325 16508.89 344.24 50866.80 88888.00 2018-11-21 16:16:20.913 325 16508.92 344.23 50866.77 88888.00 2018-11-21 16:16:21.413 325 16508.92 344.21 50866.83 88888.00 2018-11-21 16:16:21.913 325 16508.93 344.20 50866.89 88888.00 2018-11-21 16:16:22.413 325 16508.97 344.18 50866.81 88888.00 2018-11-21 16:16:22.913 325 16509.00 344.14 50866.71 88888.00 2018-11-21 16:16:23.413 325 16508.96 344.12 50866.79 88888.00 2018-11-21 16:16:23.913 325 16508.96 344.14 50866.79 88888.00 2018-11-21 16:16:24.413 325 16508.96 344.06 50866.79 88888.00 2018-11-21 16:16:24.913 325 16508.97 344.03 50866.80 88888.00 2018-11-21 16:16:25.413 325 16509.00 344.04 50866.77 88888.00 2018-11-21 16:16:25.913 325 16508.94 344.03 50866.79 88888.00 2018-11-21 16:16:26.413 325 16508.93 343.97 50866.78 88888.00 2018-11-21 16:16:26.913 325 16508.94 343.96 50866.83 88888.00 2018-11-21 16:16:27.413 325 16508.94 343.96 50866.83 88888.00 2018-11-21 16:16:27.913 325 16508.94 343.94 50866.78 88888.00 2018-11-21 16:16:28.413 325 16508.90 343.98 50866.75 88888.00 2018-11-21 16:16:28.913 325 16508.85 344.02 50866.74 88888.00 2018-11-21 16:16:29.413 325 16508.84 344.01 50866.71 88888.00 2018-11-21 16:16:29.913 325 16508.80 344.03 50866.74 88888.00 2018-11-21 16:16:30.413 325 16508.78 343.98 50866.74 88888.00 2018-11-21 16:16:30.913 325 16508.79 344.05 50866.74 88888.00 2018-11-21 16:16:31.413 325 16508.77 344.05 50866.74 88888.00 2018-11-21 16:16:31.913 325 16508.75 344.03 50866.72 88888.00 2018-11-21 16:16:32.413 325 16508.77 344.03 50866.72 88888.00 2018-11-21 16:16:32.913 325 16508.77 344.02 50866.70 88888.00 2018-11-21 16:16:33.413 325 16508.77 343.96 50866.66 88888.00 2018-11-21 16:16:33.913 325 16508.79 343.96 50866.74 88888.00 2018-11-21 16:16:34.404 325 16508.78 344.03 50866.74 88888.00 2018-11-21 16:16:34.904 325 16508.77 344.05 50866.72 88888.00 2018-11-21 16:16:35.404 325 16508.77 344.05 50866.69 88888.00 2018-11-21 16:16:35.904 325 16508.72 344.10 50866.70 88888.00 2018-11-21 16:16:36.404 325 16508.72 344.12 50866.72 88888.00 2018-11-21 16:16:36.904 325 16508.74 344.06 50866.69 88888.00 2018-11-21 16:16:37.404 325 16508.72 344.05 50866.71 88888.00 2018-11-21 16:16:37.904 325 16508.77 344.06 50866.71 88888.00 2018-11-21 16:16:38.404 325 16508.79 344.03 50866.69 88888.00 2018-11-21 16:16:38.904 325 16508.80 344.10 50866.71 88888.00 2018-11-21 16:16:39.404 325 16508.78 344.09 50866.68 88888.00 2018-11-21 16:16:39.904 325 16508.78 344.14 50866.65 88888.00 2018-11-21 16:16:40.404 325 16508.80 344.20 50866.57 88888.00 2018-11-21 16:16:40.904 325 16508.78 344.18 50866.59 88888.00 2018-11-21 16:16:41.404 325 16508.78 344.15 50866.65 88888.00 2018-11-21 16:16:41.904 325 16508.78 344.14 50866.69 88888.00 2018-11-21 16:16:42.404 325 16508.80 344.16 50866.69 88888.00 2018-11-21 16:16:42.904 325 16508.78 344.16 50866.65 88888.00 2018-11-21 16:16:43.404 325 16508.79 344.20 50866.65 88888.00 2018-11-21 16:16:43.904 325 16508.80 344.23 50866.60 88888.00 2018-11-21 16:16:44.404 325 16508.77 344.25 50866.54 88888.00 2018-11-21 16:16:44.904 325 16508.79 344.24 50866.54 88888.00 2018-11-21 16:16:45.404 325 16508.78 344.25 50866.51 88888.00 2018-11-21 16:16:45.904 325 16508.79 344.27 50866.49 88888.00 2018-11-21 16:16:46.404 325 16508.78 344.32 50866.52 88888.00 2018-11-21 16:16:46.904 325 16508.77 344.32 50866.61 88888.00 2018-11-21 16:16:47.404 325 16508.76 344.33 50866.58 88888.00 2018-11-21 16:16:47.904 325 16508.74 344.35 50866.62 88888.00 2018-11-21 16:16:48.404 325 16508.79 344.35 50866.68 88888.00 2018-11-21 16:16:48.904 325 16508.78 344.38 50866.69 88888.00 2018-11-21 16:16:49.904 325 16508.80 344.33 50866.67 88888.00 2018-11-21 16:16:50.404 325 16508.79 344.38 50866.66 88888.00 2018-11-21 16:16:50.904 325 16508.79 344.33 50866.74 88888.00 2018-11-21 16:16:51.404 325 16508.76 344.32 50866.75 88888.00 2018-11-21 16:16:51.904 325 16508.74 344.33 50866.72 88888.00 2018-11-21 16:16:52.404 325 16508.76 344.39 50866.74 88888.00 2018-11-21 16:16:52.904 325 16508.77 344.39 50866.79 88888.00 2018-11-21 16:16:53.404 325 16508.77 344.41 50866.86 88888.00 2018-11-21 16:16:53.904 325 16508.80 344.39 50866.90 88888.00 2018-11-21 16:16:54.404 325 16508.83 344.39 50866.83 88888.00 2018-11-21 16:16:54.904 325 16508.80 344.42 50866.76 88888.00 2018-11-21 16:16:55.404 325 16508.86 344.40 50866.79 88888.00 2018-11-21 16:16:55.904 325 16508.93 344.35 50866.77 88888.00 2018-11-21 16:16:56.404 325 16508.92 344.36 50866.80 88888.00 2018-11-21 16:16:56.904 325 16508.93 344.29 50866.84 88888.00 2018-11-21 16:16:57.404 325 16508.95 344.28 50866.84 88888.00 2018-11-21 16:16:57.904 325 16508.96 344.27 50866.85 88888.00 2018-11-21 16:16:58.404 325 16508.98 344.27 50866.86 88888.00 2018-11-21 16:16:58.904 325 16508.98 344.22 50866.78 88888.00 2018-11-21 16:16:59.904 325 16509.02 344.18 50866.87 88888.00 2018-11-21 16:17:00.404 325 16509.03 344.07 50866.86 88888.00 2018-11-21 16:17:00.904 325 16509.01 344.09 50866.86 88888.00 2018-11-21 16:17:01.404 325 16509.02 344.05 50866.90 88888.00 2018-11-21 16:17:01.904 325 16509.00 344.00 50866.90 88888.00 2018-11-21 16:17:02.404 325 16509.00 344.02 50866.95 88888.00 2018-11-21 16:17:02.904 325 16508.96 344.02 50866.96 88888.00 2018-11-21 16:17:03.404 325 16508.93 344.00 50866.97 88888.00 2018-11-21 16:17:03.904 325 16508.94 343.94 50866.96 88888.00 2018-11-21 16:17:04.404 325 16508.96 343.89 50866.96 88888.00 2018-11-21 16:17:04.905 325 16508.92 343.87 50866.93 88888.00 2018-11-21 16:17:05.405 325 16508.89 343.81 50866.93 88888.00 2018-11-21 16:17:05.905 325 16508.89 343.77 50866.90 88888.00 2018-11-21 16:17:06.405 325 16508.87 343.75 50866.90 88888.00 2018-11-21 16:17:06.905 325 16508.88 343.71 50866.91 88888.00 2018-11-21 16:17:07.405 325 16508.81 343.68 50866.88 88888.00 2018-11-21 16:17:07.905 325 16508.80 343.63 50866.83 88888.00 2018-11-21 16:17:08.405 325 16508.78 343.63 50866.88 88888.00 2018-11-21 16:17:08.905 325 16508.79 343.64 50866.85 88888.00 2018-11-21 16:17:09.405 325 16508.75 343.57 50866.84 88888.00 2018-11-21 16:17:09.905 325 16508.69 343.54 50866.81 88888.00 2018-11-21 16:17:10.405 325 16508.62 343.46 50866.86 88888.00 2018-11-21 16:17:10.905 325 16508.61 343.38 50866.81 88888.00 2018-11-21 16:17:11.405 325 16508.61 343.37 50866.81 88888.00 2018-11-21 16:17:11.905 325 16508.63 343.32 50866.83 88888.00 2018-11-21 16:17:12.405 325 16508.59 343.23 50866.81 88888.00 2018-11-21 16:17:12.905 325 16508.57 343.20 50866.80 88888.00 2018-11-21 16:17:13.405 325 16508.56 343.18 50866.78 88888.00 2018-11-21 16:17:13.905 325 16508.50 343.15 50866.74 88888.00 2018-11-21 16:17:14.405 325 16508.50 343.16 50866.76 88888.00 2018-11-21 16:17:14.905 325 16508.47 343.19 50866.75 88888.00 2018-11-21 16:17:15.405 325 16508.47 343.20 50866.79 88888.00 2018-11-21 16:17:15.905 325 16508.41 343.23 50866.77 88888.00 2018-11-21 16:17:16.405 325 16508.39 343.16 50866.77 88888.00 2018-11-21 16:17:16.905 325 16508.37 343.17 50866.78 88888.00 2018-11-21 16:17:17.905 325 16508.31 343.18 50866.72 88888.00 2018-11-21 16:17:18.405 325 16508.30 343.19 50866.72 88888.00 2018-11-21 16:17:18.905 325 16508.30 343.17 50866.69 88888.00 2018-11-21 16:17:19.405 325 16508.33 343.20 50866.74 88888.00 2018-11-21 16:17:19.905 325 16508.33 343.22 50866.74 88888.00 2018-11-21 16:17:20.405 325 16508.32 343.25 50866.74 88888.00 2018-11-21 16:17:20.905 325 16508.31 343.26 50866.76 88888.00 2018-11-21 16:17:21.405 325 16508.31 343.23 50866.77 88888.00 2018-11-21 16:17:21.905 325 16508.31 343.26 50866.79 88888.00 2018-11-21 16:17:22.405 325 16508.35 343.33 50866.78 88888.00 2018-11-21 16:17:22.905 325 16508.39 343.42 50866.78 88888.00 2018-11-21 16:17:23.405 325 16508.36 343.48 50866.78 88888.00 2018-11-21 16:17:23.905 325 16508.36 343.42 50866.78 88888.00 2018-11-21 16:17:24.405 325 16508.42 343.45 50866.71 88888.00 2018-11-21 16:17:24.905 325 16508.42 343.53 50866.72 88888.00 2018-11-21 16:17:25.405 325 16508.45 343.60 50866.77 88888.00 2018-11-21 16:17:25.905 325 16508.49 343.64 50866.79 88888.00 2018-11-21 16:17:26.405 325 16508.56 343.68 50866.79 88888.00 2018-11-21 16:17:26.905 325 16508.54 343.75 50866.78 88888.00 2018-11-21 16:17:27.405 325 16508.54 343.78 50866.88 88888.00 2018-11-21 16:17:27.905 325 16508.60 343.84 50866.83 88888.00 2018-11-21 16:17:28.405 325 16508.66 343.92 50866.81 88888.00 2018-11-21 16:17:28.905 325 16508.68 343.97 50866.80 88888.00 2018-11-21 16:17:29.405 325 16508.68 343.98 50866.77 88888.00 2018-11-21 16:17:29.905 325 16508.70 344.04 50866.84 88888.00 2018-11-21 16:17:30.405 325 16508.76 344.10 50866.86 88888.00 2018-11-21 16:17:30.905 325 16508.75 344.21 50866.90 88888.00 2018-11-21 16:17:31.405 325 16508.81 344.25 50866.95 88888.00 2018-11-21 16:17:31.905 325 16508.85 344.23 50866.95 88888.00 2018-11-21 16:17:32.405 325 16508.86 344.30 50866.98 88888.00 2018-11-21 16:17:32.906 325 16508.92 344.28 50866.99 88888.00 2018-11-21 16:17:33.406 325 16508.90 344.29 50866.98 88888.00 2018-11-21 16:17:33.906 325 16508.94 344.29 50866.98 88888.00 2018-11-21 16:17:34.406 325 16508.94 344.28 50867.03 88888.00 2018-11-21 16:17:34.906 325 16508.97 344.25 50866.90 88888.00 2018-11-21 16:17:35.406 325 16509.03 344.28 50866.95 88888.00 2018-11-21 16:17:35.906 325 16508.98 344.25 50866.96 88888.00 2018-11-21 16:17:36.406 325 16508.97 344.29 50866.96 88888.00 2018-11-21 16:17:36.906 325 16509.00 344.31 50867.04 88888.00 2018-11-21 16:17:37.406 325 16509.01 344.24 50867.00 88888.00 2018-11-21 16:17:37.906 325 16508.97 344.22 50867.00 88888.00 2018-11-21 16:17:38.406 325 16509.02 344.24 50867.04 88888.00 2018-11-21 16:17:38.906 325 16509.05 344.21 50867.07 88888.00 2018-11-21 16:17:39.406 325 16509.05 344.23 50867.07 88888.00 2018-11-21 16:17:39.906 325 16509.03 344.16 50867.05 88888.00 2018-11-21 16:17:40.406 325 16508.95 344.06 50867.05 88888.00 2018-11-21 16:17:40.906 325 16508.90 344.03 50867.06 88888.00 2018-11-21 16:17:41.406 325 16508.93 344.01 50867.03 88888.00 2018-11-21 16:17:41.906 325 16508.93 343.93 50867.02 88888.00 2018-11-21 16:17:42.406 325 16508.88 343.86 50867.07 88888.00 2018-11-21 16:17:42.906 325 16508.84 343.81 50866.98 88888.00 2018-11-21 16:17:43.406 325 16508.79 343.79 50866.99 88888.00 2018-11-21 16:17:43.906 325 16508.77 343.77 50866.95 88888.00 2018-11-21 16:17:44.406 325 16508.75 343.69 50866.84 88888.00 2018-11-21 16:17:44.906 325 16508.74 343.61 50866.87 88888.00 2018-11-21 16:17:45.406 325 16508.75 343.58 50866.87 88888.00 2018-11-21 16:17:45.906 325 16508.71 343.57 50866.85 88888.00 2018-11-21 16:17:46.406 325 16508.71 343.51 50866.83 88888.00 2018-11-21 16:17:46.906 325 16508.70 343.43 50866.83 88888.00 2018-11-21 16:17:47.406 325 16508.68 343.41 50866.80 88888.00 2018-11-21 16:17:47.906 325 16508.59 343.36 50866.75 88888.00 2018-11-21 16:17:48.406 325 16508.54 343.31 50866.71 88888.00 2018-11-21 16:17:48.906 325 16508.52 343.24 50866.71 88888.00 2018-11-21 16:17:49.406 325 16508.47 343.24 50866.68 88888.00 2018-11-21 16:17:49.906 325 16508.51 343.28 50866.70 88888.00 2018-11-21 16:17:50.406 325 16508.52 343.25 50866.66 88888.00 2018-11-21 16:17:50.906 325 16508.48 343.24 50866.66 88888.00 2018-11-21 16:17:51.406 325 16508.50 343.19 50866.62 88888.00 2018-11-21 16:17:51.906 325 16508.47 343.16 50866.56 88888.00 2018-11-21 16:17:52.406 325 16508.44 343.19 50866.62 88888.00 2018-11-21 16:17:52.906 325 16508.40 343.22 50866.72 88888.00 2018-11-21 16:17:53.406 325 16508.39 343.24 50866.74 88888.00 2018-11-21 16:17:53.906 325 16508.42 343.22 50866.69 88888.00 2018-11-21 16:17:54.406 325 16508.45 343.25 50866.62 88888.00 2018-11-21 16:17:54.906 325 16508.47 343.32 50866.72 88888.00 2018-11-21 16:17:55.406 325 16508.50 343.33 50866.67 88888.00 2018-11-21 16:17:55.906 325 16508.52 343.35 50866.60 88888.00 2018-11-21 16:17:56.406 325 16508.52 343.41 50866.69 88888.00 2018-11-21 16:17:56.906 325 16508.51 343.48 50866.65 88888.00 2018-11-21 16:17:57.406 325 16508.53 343.51 50866.63 88888.00 2018-11-21 16:17:57.906 325 16508.56 343.60 50866.68 88888.00 2018-11-21 16:17:58.406 325 16508.58 343.64 50866.70 88888.00 2018-11-21 16:17:58.906 325 16508.63 343.75 50866.72 88888.00 2018-11-21 16:17:59.406 325 16508.67 343.84 50866.67 88888.00 2018-11-21 16:17:59.906 325 16508.66 343.88 50866.63 88888.00 2018-11-21 16:18:00.406 325 16508.68 343.95 50866.63 88888.00 2018-11-21 16:18:01.407 325 16508.74 344.10 50866.68 88888.00 2018-11-21 16:18:01.907 325 16508.74 344.20 50866.70 88888.00 2018-11-21 16:18:02.407 325 16508.78 344.24 50866.76 88888.00 2018-11-21 16:18:02.907 325 16508.80 344.27 50866.76 88888.00 2018-11-21 16:18:03.407 325 16508.87 344.32 50866.78 88888.00 2018-11-21 16:18:03.907 325 16508.89 344.35 50866.80 88888.00 2018-11-21 16:18:04.407 325 16508.92 344.39 50866.77 88888.00 2018-11-21 16:18:04.907 325 16508.93 344.47 50866.80 88888.00 2018-11-21 16:18:05.407 325 16508.93 344.53 50866.77 88888.00 2018-11-21 16:18:05.907 325 16508.94 344.57 50866.78 88888.00 2018-11-21 16:18:06.407 325 16508.95 344.62 50866.79 88888.00 2018-11-21 16:18:06.907 325 16508.92 344.65 50866.76 88888.00 2018-11-21 16:18:07.407 325 16508.90 344.61 50866.78 88888.00 2018-11-21 16:18:07.907 325 16508.90 344.59 50866.85 88888.00 2018-11-21 16:18:08.407 325 16508.88 344.62 50866.80 88888.00 2018-11-21 16:18:08.907 325 16508.84 344.62 50866.79 88888.00 2018-11-21 16:18:09.407 325 16508.84 344.61 50866.78 88888.00 2018-11-21 16:18:09.907 325 16508.83 344.61 50866.79 88888.00 2018-11-21 16:18:10.407 325 16508.84 344.63 50866.83 88888.00 2018-11-21 16:18:10.907 325 16508.81 344.63 50866.79 88888.00 2018-11-21 16:18:11.407 325 16508.85 344.55 50866.71 88888.00 2018-11-21 16:18:11.907 325 16508.83 344.50 50866.72 88888.00 2018-11-21 16:18:12.407 325 16508.85 344.48 50866.72 88888.00 2018-11-21 16:18:12.907 325 16508.81 344.41 50866.77 88888.00 2018-11-21 16:18:13.407 325 16508.81 344.32 50866.84 88888.00 2018-11-21 16:18:13.907 325 16508.79 344.23 50866.84 88888.00 2018-11-21 16:18:14.407 325 16508.72 344.20 50866.80 88888.00 2018-11-21 16:18:14.907 325 16508.70 344.12 50866.81 88888.00 2018-11-21 16:18:15.407 325 16508.68 344.07 50866.79 88888.00 2018-11-21 16:18:15.907 325 16508.62 344.11 50866.77 88888.00 2018-11-21 16:18:16.407 325 16508.63 344.04 50866.71 88888.00 2018-11-21 16:18:16.907 325 16508.61 343.95 50866.72 88888.00 2018-11-21 16:18:17.407 325 16508.59 343.84 50866.71 88888.00 2018-11-21 16:18:17.907 325 16508.56 343.77 50866.72 88888.00 2018-11-21 16:18:18.407 325 16508.53 343.68 50866.75 88888.00 2018-11-21 16:18:18.907 325 16508.49 343.59 50866.75 88888.00 2018-11-21 16:18:19.407 325 16508.43 343.51 50866.72 88888.00 2018-11-21 16:18:19.907 325 16508.48 343.43 50866.63 88888.00 2018-11-21 16:18:20.407 325 16508.48 343.40 50866.60 88888.00 2018-11-21 16:18:20.907 325 16508.48 343.35 50866.62 88888.00 2018-11-21 16:18:21.407 325 16508.44 343.31 50866.58 88888.00 2018-11-21 16:18:21.907 325 16508.41 343.26 50866.62 88888.00 2018-11-21 16:18:22.407 325 16508.35 343.22 50866.65 88888.00 2018-11-21 16:18:22.907 325 16508.36 343.17 50866.63 88888.00 2018-11-21 16:18:23.407 325 16508.35 343.16 50866.72 88888.00 2018-11-21 16:18:23.907 325 16508.33 343.13 50866.72 88888.00 2018-11-21 16:18:24.407 325 16508.28 343.13 50866.71 88888.00 2018-11-21 16:18:24.907 325 16508.25 343.08 50866.63 88888.00 2018-11-21 16:18:25.407 325 16508.22 343.06 50866.63 88888.00 2018-11-21 16:18:25.907 325 16508.22 343.02 50866.61 88888.00 2018-11-21 16:18:26.407 325 16508.23 342.99 50866.60 88888.00 2018-11-21 16:18:26.907 325 16508.23 343.01 50866.65 88888.00 2018-11-21 16:18:27.407 325 16508.24 343.07 50866.67 88888.00 2018-11-21 16:18:27.907 325 16508.26 343.13 50866.60 88888.00 2018-11-21 16:18:28.407 325 16508.31 343.11 50866.58 88888.00 2018-11-21 16:18:28.907 325 16508.32 343.15 50866.70 88888.00 2018-11-21 16:18:29.407 325 16508.31 343.18 50866.72 88888.00 2018-11-21 16:18:29.907 325 16508.31 343.22 50866.78 88888.00 2018-11-21 16:18:30.407 325 16508.31 343.29 50866.67 88888.00 2018-11-21 16:18:31.408 325 16508.30 343.32 50866.68 88888.00 2018-11-21 16:18:31.908 325 16508.30 343.44 50866.62 88888.00 2018-11-21 16:18:32.408 325 16508.27 343.51 50866.66 88888.00 2018-11-21 16:18:32.908 325 16508.27 343.57 50866.67 88888.00 2018-11-21 16:18:33.408 325 16508.28 343.55 50866.63 88888.00 2018-11-21 16:18:33.908 325 16508.31 343.61 50866.62 88888.00 2018-11-21 16:18:34.408 325 16508.31 343.70 50866.67 88888.00 2018-11-21 16:18:34.908 325 16508.34 343.68 50866.72 88888.00 2018-11-21 16:18:35.408 325 16508.33 343.74 50866.70 88888.00 2018-11-21 16:18:35.908 325 16508.36 343.80 50866.68 88888.00 2018-11-21 16:18:36.408 325 16508.42 343.87 50866.66 88888.00 2018-11-21 16:18:36.908 325 16508.41 343.96 50866.78 88888.00 2018-11-21 16:18:37.408 325 16508.42 343.93 50866.77 88888.00 2018-11-21 16:18:37.908 325 16508.41 343.96 50866.70 88888.00 2018-11-21 16:18:38.408 325 16508.42 344.03 50866.74 88888.00 2018-11-21 16:18:38.908 325 16508.42 344.02 50866.76 88888.00 2018-11-21 16:18:39.408 325 16508.43 344.02 50866.78 88888.00 2018-11-21 16:18:39.908 325 16508.44 344.06 50866.78 88888.00 2018-11-21 16:18:40.408 325 16508.45 344.11 50866.79 88888.00 2018-11-21 16:18:40.908 325 16508.43 344.14 50866.81 88888.00 2018-11-21 16:18:41.408 325 16508.43 344.09 50866.75 88888.00 2018-11-21 16:18:41.908 325 16508.48 344.09 50866.74 88888.00 2018-11-21 16:18:42.408 325 16508.47 344.11 50866.75 88888.00 2018-11-21 16:18:42.908 325 16508.54 344.11 50866.80 88888.00 2018-11-21 16:18:43.408 325 16508.52 344.07 50866.81 88888.00 2018-11-21 16:18:43.908 325 16508.51 344.10 50866.77 88888.00 2018-11-21 16:18:44.408 325 16508.50 344.10 50866.72 88888.00 2018-11-21 16:18:44.908 325 16508.49 344.09 50866.72 88888.00 2018-11-21 16:18:45.408 325 16508.41 344.09 50866.74 88888.00 2018-11-21 16:18:45.908 325 16508.39 344.09 50866.70 88888.00 2018-11-21 16:18:46.408 325 16508.39 344.03 50866.67 88888.00 2018-11-21 16:18:46.908 325 16508.40 344.00 50866.75 88888.00 2018-11-21 16:18:47.408 325 16508.35 343.92 50866.72 88888.00 2018-11-21 16:18:47.908 325 16508.31 343.92 50866.67 88888.00 2018-11-21 16:18:48.408 325 16508.31 343.90 50866.65 88888.00 2018-11-21 16:18:48.908 325 16508.25 343.95 50866.68 88888.00 2018-11-21 16:18:49.408 325 16508.26 343.95 50866.68 88888.00 2018-11-21 16:18:49.908 325 16508.23 343.87 50866.70 88888.00 2018-11-21 16:18:50.408 325 16508.13 343.90 50866.70 88888.00 2018-11-21 16:18:50.908 325 16508.10 343.94 50866.66 88888.00 2018-11-21 16:18:51.408 325 16508.06 343.87 50866.66 88888.00 2018-11-21 16:18:51.908 325 16507.99 343.77 50866.70 88888.00 2018-11-21 16:18:52.408 325 16507.97 343.74 50866.69 88888.00 2018-11-21 16:18:52.908 325 16507.95 343.78 50866.68 88888.00 2018-11-21 16:18:53.408 325 16507.95 343.80 50866.67 88888.00 2018-11-21 16:18:53.908 325 16507.96 343.80 50866.63 88888.00 2018-11-21 16:18:54.408 325 16507.93 343.86 50866.69 88888.00 2018-11-21 16:18:54.908 325 16507.88 343.84 50866.74 88888.00 2018-11-21 16:18:55.408 325 16507.87 343.86 50866.72 88888.00 2018-11-21 16:18:55.908 325 16507.86 343.88 50866.75 88888.00 2018-11-21 16:18:56.408 325 16507.86 343.94 50866.77 88888.00 2018-11-21 16:18:56.908 325 16507.83 343.96 50866.78 88888.00 2018-11-21 16:18:57.408 325 16507.80 343.98 50866.81 88888.00 2018-11-21 16:18:57.908 325 16507.83 343.98 50866.78 88888.00 2018-11-21 16:18:58.408 325 16507.86 344.04 50866.76 88888.00 2018-11-21 16:18:58.908 325 16507.89 344.09 50866.76 88888.00 2018-11-21 16:18:59.408 325 16507.90 344.13 50866.74 88888.00 2018-11-21 16:18:59.908 325 16507.88 344.16 50866.77 88888.00 2018-11-21 16:19:00.408 325 16507.90 344.15 50866.81 88888.00 2018-11-21 16:19:01.409 325 16507.86 344.20 50866.96 88888.00 2018-11-21 16:19:01.909 325 16507.87 344.22 50866.97 88888.00 2018-11-21 16:19:02.409 325 16507.88 344.16 50866.96 88888.00 2018-11-21 16:19:02.909 325 16507.87 344.15 50866.96 88888.00 2018-11-21 16:19:03.409 325 16507.93 344.21 50866.96 88888.00 2018-11-21 16:19:03.909 325 16507.92 344.21 50866.94 88888.00 2018-11-21 16:19:04.409 325 16507.87 344.18 50866.91 88888.00 2018-11-21 16:19:04.909 325 16507.87 344.20 50866.94 88888.00 2018-11-21 16:19:05.409 325 16507.89 344.28 50866.96 88888.00 2018-11-21 16:19:05.909 325 16507.92 344.32 50866.89 88888.00 2018-11-21 16:19:06.409 325 16507.96 344.30 50866.86 88888.00 2018-11-21 16:19:06.909 325 16507.99 344.25 50866.90 88888.00 2018-11-21 16:19:07.409 325 16507.98 344.30 50866.89 88888.00 2018-11-21 16:19:07.909 325 16507.97 344.30 50866.89 88888.00 2018-11-21 16:19:08.409 325 16507.96 344.29 50866.90 88888.00 2018-11-21 16:19:08.909 325 16507.97 344.31 50866.90 88888.00 2018-11-21 16:19:09.409 325 16507.96 344.33 50866.87 88888.00 2018-11-21 16:19:09.909 325 16507.98 344.29 50866.90 88888.00 2018-11-21 16:19:10.409 325 16507.97 344.24 50866.89 88888.00 2018-11-21 16:19:10.909 325 16507.95 344.27 50866.88 88888.00 2018-11-21 16:19:11.409 325 16508.01 344.28 50866.85 88888.00 2018-11-21 16:19:11.909 325 16507.99 344.28 50866.86 88888.00 2018-11-21 16:19:12.409 325 16507.95 344.25 50866.88 88888.00 2018-11-21 16:19:12.909 325 16507.93 344.22 50866.87 88888.00 2018-11-21 16:19:13.409 325 16507.96 344.19 50866.88 88888.00 2018-11-21 16:19:13.909 325 16507.96 344.21 50866.87 88888.00 2018-11-21 16:19:14.409 325 16507.91 344.20 50866.86 88888.00 2018-11-21 16:19:14.909 325 16507.89 344.23 50866.78 88888.00 2018-11-21 16:19:15.409 325 16507.93 344.23 50866.79 88888.00 2018-11-21 16:19:15.909 325 16507.89 344.20 50866.81 88888.00 2018-11-21 16:19:16.409 325 16507.90 344.23 50866.80 88888.00 2018-11-21 16:19:16.909 325 16507.92 344.27 50866.78 88888.00 2018-11-21 16:19:17.409 325 16507.93 344.23 50866.78 88888.00 2018-11-21 16:19:17.909 325 16507.92 344.20 50866.76 88888.00 2018-11-21 16:19:18.409 325 16508.00 344.16 50866.76 88888.00 2018-11-21 16:19:18.909 325 16508.07 344.15 50866.76 88888.00 2018-11-21 16:19:19.409 325 16508.05 344.13 50866.74 88888.00 2018-11-21 16:19:19.909 325 16508.05 344.15 50866.72 88888.00 2018-11-21 16:19:20.409 325 16508.09 344.10 50866.76 88888.00 2018-11-21 16:19:20.909 325 16508.08 344.01 50866.80 88888.00 2018-11-21 16:19:21.409 325 16508.12 343.94 50866.76 88888.00 2018-11-21 16:19:21.909 325 16508.17 343.95 50866.76 88888.00 2018-11-21 16:19:22.409 325 16508.24 343.93 50866.77 88888.00 2018-11-21 16:19:22.909 325 16508.25 343.87 50866.78 88888.00 2018-11-21 16:19:23.409 325 16508.25 343.81 50866.81 88888.00 2018-11-21 16:19:23.909 325 16508.32 343.79 50866.86 88888.00 2018-11-21 16:19:24.409 325 16508.34 343.75 50866.90 88888.00 2018-11-21 16:19:24.909 325 16508.36 343.72 50866.87 88888.00 2018-11-21 16:19:25.409 325 16508.35 343.66 50866.89 88888.00 2018-11-21 16:19:25.909 325 16508.37 343.61 50866.93 88888.00 2018-11-21 16:19:26.410 325 16508.41 343.61 50866.91 88888.00 2018-11-21 16:19:26.910 325 16508.43 343.60 50866.89 88888.00 2018-11-21 16:19:27.410 325 16508.42 343.57 50866.88 88888.00 2018-11-21 16:19:27.910 325 16508.45 343.60 50866.89 88888.00 2018-11-21 16:19:28.410 325 16508.42 343.54 50866.86 88888.00 2018-11-21 16:19:28.910 325 16508.42 343.45 50866.90 88888.00 2018-11-21 16:19:29.410 325 16508.44 343.41 50866.87 88888.00 2018-11-21 16:19:29.910 325 16508.48 343.42 50866.88 88888.00 2018-11-21 16:19:30.410 325 16508.45 343.40 50866.86 88888.00 2018-11-21 16:19:30.910 325 16508.39 343.40 50866.88 88888.00 2018-11-21 16:19:31.410 325 16508.35 343.41 50866.88 88888.00 2018-11-21 16:19:31.910 325 16508.41 343.31 50866.95 88888.00 2018-11-21 16:19:32.410 325 16508.40 343.26 50866.99 88888.00 2018-11-21 16:19:32.910 325 16508.36 343.25 50867.02 88888.00 2018-11-21 16:19:33.410 325 16508.32 343.24 50867.02 88888.00 2018-11-21 16:19:33.910 325 16508.28 343.24 50866.99 88888.00 2018-11-21 16:19:34.410 325 16508.24 343.23 50866.94 88888.00 2018-11-21 16:19:34.910 325 16508.24 343.23 50866.90 88888.00 2018-11-21 16:19:35.410 325 16508.19 343.34 50866.94 88888.00 2018-11-21 16:19:35.910 325 16508.16 343.32 50866.97 88888.00 2018-11-21 16:19:36.410 325 16508.13 343.35 50866.99 88888.00 2018-11-21 16:19:36.910 325 16508.10 343.33 50866.95 88888.00 2018-11-21 16:19:37.410 325 16508.10 343.33 50866.89 88888.00 2018-11-21 16:19:37.910 325 16508.13 343.34 50866.85 88888.00 2018-11-21 16:19:38.410 325 16508.12 343.40 50866.88 88888.00 2018-11-21 16:19:38.910 325 16508.14 343.41 50866.81 88888.00 2018-11-21 16:19:39.410 325 16508.14 343.43 50866.81 88888.00 2018-11-21 16:19:39.910 325 16508.14 343.43 50866.91 88888.00 2018-11-21 16:19:40.410 325 16508.14 343.50 50866.87 88888.00 2018-11-21 16:19:40.910 325 16508.13 343.46 50866.85 88888.00 2018-11-21 16:19:41.410 325 16508.13 343.50 50866.87 88888.00 2018-11-21 16:19:41.910 325 16508.13 343.51 50866.91 88888.00 2018-11-21 16:19:42.410 325 16508.13 343.55 50866.94 88888.00 2018-11-21 16:19:42.910 325 16508.12 343.58 50866.96 88888.00 2018-11-21 16:19:43.410 325 16508.15 343.58 50866.90 88888.00 2018-11-21 16:19:43.910 325 16508.16 343.62 50866.84 88888.00 2018-11-21 16:19:44.410 325 16508.17 343.64 50866.93 88888.00 2018-11-21 16:19:44.910 325 16508.21 343.68 50866.96 88888.00 2018-11-21 16:19:45.410 325 16508.24 343.68 50866.98 88888.00 2018-11-21 16:19:45.910 325 16508.24 343.66 50866.96 88888.00 2018-11-21 16:19:46.410 325 16508.28 343.66 50866.96 88888.00 2018-11-21 16:19:46.910 325 16508.32 343.63 50866.93 88888.00 2018-11-21 16:19:47.410 325 16508.32 343.67 50866.93 88888.00 2018-11-21 16:19:47.910 325 16508.32 343.72 50866.95 88888.00 2018-11-21 16:19:48.410 325 16508.39 343.70 50866.95 88888.00 2018-11-21 16:19:48.910 325 16508.41 343.70 50866.96 88888.00 2018-11-21 16:19:49.410 325 16508.44 343.68 50866.98 88888.00 2018-11-21 16:19:49.910 325 16508.52 343.62 50867.03 88888.00 2018-11-21 16:19:50.410 325 16508.54 343.63 50866.98 88888.00 2018-11-21 16:19:50.910 325 16508.54 343.67 50866.98 88888.00 2018-11-21 16:19:51.410 325 16508.58 343.68 50866.98 88888.00 2018-11-21 16:19:51.910 325 16508.53 343.63 50866.94 88888.00 2018-11-21 16:19:53.410 325 16508.59 343.61 50867.02 88888.00 2018-11-21 16:19:53.910 325 16508.58 343.62 50867.02 88888.00 2018-11-21 16:19:54.410 325 16508.61 343.59 50867.06 88888.00 2018-11-21 16:19:54.910 325 16508.59 343.59 50867.03 88888.00 2018-11-21 16:19:55.410 325 16508.57 343.55 50866.97 88888.00 2018-11-21 16:19:55.910 325 16508.59 343.59 50866.98 88888.00 2018-11-21 16:19:56.410 325 16508.59 343.58 50867.05 88888.00 2018-11-21 16:19:56.910 325 16508.59 343.60 50867.06 88888.00 2018-11-21 16:19:57.410 325 16508.57 343.59 50866.98 88888.00 2018-11-21 16:19:57.910 325 16508.52 343.67 50866.91 88888.00 2018-11-21 16:19:58.411 325 16508.49 343.67 50866.88 88888.00 2018-11-21 16:19:58.911 325 16508.50 343.67 50866.90 88888.00 2018-11-21 16:19:59.411 325 16508.51 343.71 50866.91 88888.00 2018-11-21 16:19:59.911 325 16508.48 343.72 50866.94 88888.00 2018-11-21 16:20:00.411 325 16508.45 343.69 50866.86 88888.00 2018-11-21 16:20:00.911 325 16508.43 343.64 50866.84 88888.00 2018-11-21 16:20:01.411 325 16508.44 343.67 50866.88 88888.00 2018-11-21 16:20:01.911 325 16508.42 343.61 50866.84 88888.00 2018-11-21 16:20:02.911 325 16508.39 343.57 50866.80 88888.00 2018-11-21 16:20:03.411 325 16508.33 343.60 50866.81 88888.00 2018-11-21 16:20:03.911 325 16508.33 343.63 50866.84 88888.00 2018-11-21 16:20:04.411 325 16508.27 343.64 50866.87 88888.00 2018-11-21 16:20:04.911 325 16508.22 343.68 50866.93 88888.00 2018-11-21 16:20:05.411 325 16508.22 343.62 50866.93 88888.00 2018-11-21 16:20:05.911 325 16508.26 343.60 50866.90 88888.00 2018-11-21 16:20:06.411 325 16508.30 343.53 50866.87 88888.00 2018-11-21 16:20:06.911 325 16508.28 343.55 50866.81 88888.00 2018-11-21 16:20:07.411 325 16508.27 343.58 50866.84 88888.00 2018-11-21 16:20:07.911 325 16508.26 343.60 50866.81 88888.00 2018-11-21 16:20:08.411 325 16508.28 343.58 50866.85 88888.00 2018-11-21 16:20:08.911 325 16508.31 343.60 50866.84 88888.00 2018-11-21 16:20:09.411 325 16508.32 343.59 50866.85 88888.00 2018-11-21 16:20:09.911 325 16508.30 343.52 50866.88 88888.00 2018-11-21 16:20:10.911 325 16508.34 343.52 50866.83 88888.00 2018-11-21 16:20:11.411 325 16508.36 343.57 50866.78 88888.00 2018-11-21 16:20:11.911 325 16508.36 343.57 50866.87 88888.00 2018-11-21 16:20:12.411 325 16508.34 343.54 50866.90 88888.00 2018-11-21 16:20:12.911 325 16508.39 343.57 50866.91 88888.00 2018-11-21 16:20:13.411 325 16508.47 343.53 50866.94 88888.00 2018-11-21 16:20:13.911 325 16508.48 343.60 50866.95 88888.00 2018-11-21 16:20:14.411 325 16508.53 343.67 50866.97 88888.00 2018-11-21 16:20:14.911 325 16508.53 343.69 50867.04 88888.00 2018-11-21 16:20:15.411 325 16508.56 343.68 50867.13 88888.00 2018-11-21 16:20:15.911 325 16508.66 343.63 50867.13 88888.00 2018-11-21 16:20:16.411 325 16508.74 343.63 50867.15 88888.00 2018-11-21 16:20:16.911 325 16508.75 343.63 50867.12 88888.00 2018-11-21 16:20:17.411 325 16508.74 343.64 50867.04 88888.00 2018-11-21 16:20:17.911 325 16508.79 343.62 50867.05 88888.00 2018-11-21 16:20:18.411 325 16508.85 343.59 50867.07 88888.00 2018-11-21 16:20:18.911 325 16508.81 343.63 50867.06 88888.00 2018-11-21 16:20:19.411 325 16508.83 343.67 50867.08 88888.00 2018-11-21 16:20:19.911 325 16508.86 343.64 50867.14 88888.00 2018-11-21 16:20:20.411 325 16508.92 343.61 50867.12 88888.00 2018-11-21 16:20:20.911 325 16508.92 343.59 50867.08 88888.00 2018-11-21 16:20:21.411 325 16508.94 343.62 50867.08 88888.00 2018-11-21 16:20:21.911 325 16508.94 343.62 50867.07 88888.00 2018-11-21 16:20:22.411 325 16508.96 343.61 50867.11 88888.00 2018-11-21 16:20:22.911 325 16508.97 343.70 50867.08 88888.00 2018-11-21 16:20:23.411 325 16509.04 343.70 50867.04 88888.00 2018-11-21 16:20:23.911 325 16509.07 343.61 50867.06 88888.00 2018-11-21 16:20:24.411 325 16509.11 343.57 50867.06 88888.00 2018-11-21 16:20:24.911 325 16509.10 343.58 50867.12 88888.00 2018-11-21 16:20:25.411 325 16509.05 343.55 50867.14 88888.00 2018-11-21 16:20:25.912 325 16509.07 343.53 50867.07 88888.00 2018-11-21 16:20:26.412 325 16509.04 343.58 50867.04 88888.00 2018-11-21 16:20:26.912 325 16509.06 343.58 50867.03 88888.00 2018-11-21 16:20:27.412 325 16509.07 343.57 50867.03 88888.00 2018-11-21 16:20:27.912 325 16509.11 343.58 50867.05 88888.00 2018-11-21 16:20:28.412 325 16509.10 343.55 50867.04 88888.00 2018-11-21 16:20:28.912 325 16509.05 343.57 50867.03 88888.00 2018-11-21 16:20:29.412 325 16509.04 343.55 50867.00 88888.00 2018-11-21 16:20:29.912 325 16509.03 343.55 50866.95 88888.00 2018-11-21 16:20:30.412 325 16508.97 343.50 50866.98 88888.00 2018-11-21 16:20:30.912 325 16508.97 343.48 50866.97 88888.00 2018-11-21 16:20:31.412 325 16508.96 343.48 50866.97 88888.00 2018-11-21 16:20:31.912 325 16508.89 343.49 50867.00 88888.00 2018-11-21 16:20:32.412 325 16508.89 343.44 50866.97 88888.00 2018-11-21 16:20:32.912 325 16508.83 343.44 50866.97 88888.00 2018-11-21 16:20:33.412 325 16508.76 343.55 50866.94 88888.00 2018-11-21 16:20:33.912 325 16508.75 343.53 50866.88 88888.00 2018-11-21 16:20:34.412 325 16508.69 343.51 50866.90 88888.00 2018-11-21 16:20:34.912 325 16508.67 343.53 50866.94 88888.00 2018-11-21 16:20:35.412 325 16508.66 343.58 50866.95 88888.00 2018-11-21 16:20:35.912 325 16508.62 343.55 50867.03 88888.00 2018-11-21 16:20:36.412 325 16508.59 343.61 50866.97 88888.00 2018-11-21 16:20:36.912 325 16508.59 343.58 50866.95 88888.00 2018-11-21 16:20:37.412 325 16508.61 343.61 50867.02 88888.00 2018-11-21 16:20:37.912 325 16508.53 343.60 50867.00 88888.00 2018-11-21 16:20:38.412 325 16508.56 343.55 50866.98 88888.00 2018-11-21 16:20:38.912 325 16508.59 343.49 50866.99 88888.00 2018-11-21 16:20:39.412 325 16508.53 343.57 50867.00 88888.00 2018-11-21 16:20:39.912 325 16508.52 343.58 50866.99 88888.00 2018-11-21 16:20:40.412 325 16508.50 343.54 50866.99 88888.00 2018-11-21 16:20:40.912 325 16508.54 343.58 50866.99 88888.00 2018-11-21 16:20:41.412 325 16508.53 343.59 50866.94 88888.00 2018-11-21 16:20:41.912 325 16508.49 343.60 50866.93 88888.00 2018-11-21 16:20:42.412 325 16508.44 343.57 50866.97 88888.00 2018-11-21 16:20:42.912 325 16508.48 343.51 50867.08 88888.00 2018-11-21 16:20:43.412 325 16508.49 343.48 50867.12 88888.00 2018-11-21 16:20:43.912 325 16508.45 343.48 50867.13 88888.00 2018-11-21 16:20:44.412 325 16508.50 343.45 50867.14 88888.00 2018-11-21 16:20:44.912 325 16508.49 343.43 50867.15 88888.00 2018-11-21 16:20:45.412 325 16508.52 343.41 50867.15 88888.00 2018-11-21 16:20:45.912 325 16508.57 343.42 50867.14 88888.00 2018-11-21 16:20:46.412 325 16508.56 343.38 50867.11 88888.00 2018-11-21 16:20:46.912 325 16508.54 343.40 50867.06 88888.00 2018-11-21 16:20:47.412 325 16508.59 343.35 50867.08 88888.00 2018-11-21 16:20:47.912 325 16508.58 343.36 50867.08 88888.00 2018-11-21 16:20:48.412 325 16508.59 343.37 50867.14 88888.00 2018-11-21 16:20:48.912 325 16508.61 343.36 50867.14 88888.00 2018-11-21 16:20:49.412 325 16508.60 343.40 50867.09 88888.00 2018-11-21 16:20:49.912 325 16508.62 343.35 50867.15 88888.00 2018-11-21 16:20:50.412 325 16508.59 343.36 50867.17 88888.00 2018-11-21 16:20:50.912 325 16508.56 343.40 50867.16 88888.00 2018-11-21 16:20:51.412 325 16508.57 343.43 50867.17 88888.00 2018-11-21 16:20:51.912 325 16508.59 343.41 50867.14 88888.00 2018-11-21 16:20:52.412 325 16508.58 343.42 50867.08 88888.00 2018-11-21 16:20:52.912 325 16508.60 343.43 50867.06 88888.00 2018-11-21 16:20:53.412 325 16508.62 343.51 50867.11 88888.00 2018-11-21 16:20:53.912 325 16508.60 343.52 50867.06 88888.00 2018-11-21 16:20:54.412 325 16508.61 343.55 50867.09 88888.00 2018-11-21 16:20:54.912 325 16508.61 343.63 50867.04 88888.00 2018-11-21 16:20:55.412 325 16508.63 343.70 50867.04 88888.00 2018-11-21 16:20:55.913 325 16508.65 343.72 50867.09 88888.00 2018-11-21 16:20:56.413 325 16508.61 343.67 50867.09 88888.00 2018-11-21 16:20:56.913 325 16508.65 343.64 50867.18 88888.00 2018-11-21 16:20:57.413 325 16508.62 343.74 50867.17 88888.00 2018-11-21 16:20:57.913 325 16508.61 343.75 50867.18 88888.00 2018-11-21 16:20:58.413 325 16508.62 343.83 50867.15 88888.00 2018-11-21 16:20:58.913 325 16508.65 343.87 50867.13 88888.00 2018-11-21 16:20:59.413 325 16508.68 343.92 50867.14 88888.00 2018-11-21 16:20:59.913 325 16508.65 343.97 50867.13 88888.00 2018-11-21 16:21:00.413 325 16508.67 343.95 50867.15 88888.00 2018-11-21 16:21:00.913 325 16508.67 343.94 50867.17 88888.00 2018-11-21 16:21:01.413 325 16508.63 343.97 50867.18 88888.00 2018-11-21 16:21:01.913 325 16508.65 343.96 50867.18 88888.00 2018-11-21 16:21:02.413 325 16508.65 344.00 50867.25 88888.00 2018-11-21 16:21:02.913 325 16508.63 344.05 50867.26 88888.00 2018-11-21 16:21:03.413 325 16508.61 344.07 50867.27 88888.00 2018-11-21 16:21:03.913 325 16508.62 343.98 50867.31 88888.00 2018-11-21 16:21:04.413 325 16508.66 343.96 50867.27 88888.00 2018-11-21 16:21:04.913 325 16508.65 343.97 50867.27 88888.00 2018-11-21 16:21:05.413 325 16508.63 343.93 50867.25 88888.00 2018-11-21 16:21:05.913 325 16508.62 343.85 50867.22 88888.00 2018-11-21 16:21:06.413 325 16508.59 343.86 50867.26 88888.00 2018-11-21 16:21:06.913 325 16508.58 343.80 50867.30 88888.00 2018-11-21 16:21:07.413 325 16508.59 343.75 50867.33 88888.00 2018-11-21 16:21:07.913 325 16508.59 343.70 50867.35 88888.00 2018-11-21 16:21:08.413 325 16508.59 343.64 50867.34 88888.00 2018-11-21 16:21:08.913 325 16508.63 343.69 50867.31 88888.00 2018-11-21 16:21:09.413 325 16508.56 343.62 50867.30 88888.00 2018-11-21 16:21:09.913 325 16508.54 343.59 50867.23 88888.00 2018-11-21 16:21:10.413 325 16508.51 343.55 50867.27 88888.00 2018-11-21 16:21:10.913 325 16508.51 343.52 50867.27 88888.00 2018-11-21 16:21:11.413 325 16508.54 343.50 50867.27 88888.00 2018-11-21 16:21:11.913 325 16508.52 343.44 50867.27 88888.00 2018-11-21 16:21:12.413 325 16508.54 343.40 50867.23 88888.00 2018-11-21 16:21:12.913 325 16508.51 343.37 50867.30 88888.00 2018-11-21 16:21:13.413 325 16508.50 343.32 50867.31 88888.00 2018-11-21 16:21:14.413 325 16508.43 343.23 50867.31 88888.00 2018-11-21 16:21:14.913 325 16508.48 343.22 50867.26 88888.00 2018-11-21 16:21:15.413 325 16508.53 343.14 50867.27 88888.00 2018-11-21 16:21:15.913 325 16508.53 343.08 50867.25 88888.00 2018-11-21 16:21:16.413 325 16508.51 343.08 50867.22 88888.00 2018-11-21 16:21:16.913 325 16508.51 343.14 50867.22 88888.00 2018-11-21 16:21:17.413 325 16508.48 343.16 50867.20 88888.00 2018-11-21 16:21:17.913 325 16508.45 343.16 50867.20 88888.00 2018-11-21 16:21:18.413 325 16508.49 343.16 50867.20 88888.00 2018-11-21 16:21:18.913 325 16508.45 343.15 50867.22 88888.00 2018-11-21 16:21:19.413 325 16508.48 343.14 50867.23 88888.00 2018-11-21 16:21:19.913 325 16508.45 343.16 50867.24 88888.00 2018-11-21 16:21:20.413 325 16508.48 343.14 50867.25 88888.00 2018-11-21 16:21:20.913 325 16508.51 343.19 50867.24 88888.00 2018-11-21 16:21:21.404 325 16508.45 343.23 50867.20 88888.00 2018-11-21 16:21:21.904 325 16508.40 343.26 50867.22 88888.00 2018-11-21 16:21:22.404 325 16508.40 343.34 50867.21 88888.00 2018-11-21 16:21:22.904 325 16508.41 343.41 50867.18 88888.00 2018-11-21 16:21:23.404 325 16508.44 343.42 50867.26 88888.00 2018-11-21 16:21:23.904 325 16508.47 343.44 50867.24 88888.00 2018-11-21 16:21:24.404 325 16508.45 343.52 50867.22 88888.00 2018-11-21 16:21:24.904 325 16508.42 343.50 50867.17 88888.00 2018-11-21 16:21:25.404 325 16508.42 343.52 50867.11 88888.00 2018-11-21 16:21:25.904 325 16508.44 343.58 50867.11 88888.00 2018-11-21 16:21:26.404 325 16508.44 343.67 50867.05 88888.00 2018-11-21 16:21:26.904 325 16508.44 343.70 50867.08 88888.00 2018-11-21 16:21:27.404 325 16508.41 343.68 50867.15 88888.00 2018-11-21 16:21:27.904 325 16508.39 343.75 50867.14 88888.00 2018-11-21 16:21:28.404 325 16508.39 343.86 50867.15 88888.00 2018-11-21 16:21:28.904 325 16508.40 343.94 50867.17 88888.00 2018-11-21 16:21:29.404 325 16508.41 343.90 50867.22 88888.00 2018-11-21 16:21:29.904 325 16508.41 343.89 50867.25 88888.00 2018-11-21 16:21:30.404 325 16508.43 343.98 50867.20 88888.00 2018-11-21 16:21:30.904 325 16508.42 344.02 50867.23 88888.00 2018-11-21 16:21:31.404 325 16508.41 344.03 50867.25 88888.00 2018-11-21 16:21:31.904 325 16508.41 344.07 50867.17 88888.00 2018-11-21 16:21:32.404 325 16508.43 344.11 50867.20 88888.00 2018-11-21 16:21:32.904 325 16508.44 344.11 50867.23 88888.00 2018-11-21 16:21:33.404 325 16508.41 344.19 50867.21 88888.00 2018-11-21 16:21:33.904 325 16508.43 344.23 50867.21 88888.00 2018-11-21 16:21:34.404 325 16508.40 344.23 50867.27 88888.00 2018-11-21 16:21:34.904 325 16508.36 344.25 50867.26 88888.00 2018-11-21 16:21:35.404 325 16508.39 344.22 50867.24 88888.00 2018-11-21 16:21:35.904 325 16508.37 344.22 50867.24 88888.00 2018-11-21 16:21:36.404 325 16508.36 344.25 50867.24 88888.00 2018-11-21 16:21:36.904 325 16508.36 344.28 50867.25 88888.00 2018-11-21 16:21:37.404 325 16508.37 344.27 50867.22 88888.00 2018-11-21 16:21:37.904 325 16508.37 344.31 50867.22 88888.00 2018-11-21 16:21:38.404 325 16508.32 344.27 50867.29 88888.00 2018-11-21 16:21:38.904 325 16508.36 344.24 50867.31 88888.00 2018-11-21 16:21:39.404 325 16508.36 344.24 50867.26 88888.00 2018-11-21 16:21:39.904 325 16508.37 344.20 50867.29 88888.00 2018-11-21 16:21:40.404 325 16508.41 344.18 50867.32 88888.00 2018-11-21 16:21:40.904 325 16508.42 344.21 50867.23 88888.00 2018-11-21 16:21:41.404 325 16508.37 344.15 50867.22 88888.00 2018-11-21 16:21:41.904 325 16508.37 344.06 50867.24 88888.00 2018-11-21 16:21:42.404 325 16508.40 344.06 50867.25 88888.00 2018-11-21 16:21:42.904 325 16508.41 344.14 50867.22 88888.00 2018-11-21 16:21:43.404 325 16508.40 344.12 50867.20 88888.00 2018-11-21 16:21:44.404 325 16508.41 344.02 50867.21 88888.00 2018-11-21 16:21:44.904 325 16508.39 344.04 50867.24 88888.00 2018-11-21 16:21:45.404 325 16508.31 344.03 50867.21 88888.00 2018-11-21 16:21:45.904 325 16508.31 343.96 50867.20 88888.00 2018-11-21 16:21:46.404 325 16508.33 343.89 50867.17 88888.00 2018-11-21 16:21:46.904 325 16508.35 343.87 50867.18 88888.00 2018-11-21 16:21:47.404 325 16508.34 343.84 50867.18 88888.00 2018-11-21 16:21:47.904 325 16508.32 343.93 50867.24 88888.00 2018-11-21 16:21:48.404 325 16508.34 343.93 50867.23 88888.00 2018-11-21 16:21:48.904 325 16508.31 343.89 50867.25 88888.00 2018-11-21 16:21:49.405 325 16508.24 343.93 50867.23 88888.00 2018-11-21 16:21:49.905 325 16508.22 343.94 50867.20 88888.00 2018-11-21 16:21:50.405 325 16508.31 343.93 50867.24 88888.00 2018-11-21 16:21:50.905 325 16508.36 343.89 50867.30 88888.00 2018-11-21 16:21:51.405 325 16508.31 343.87 50867.23 88888.00 2018-11-21 16:21:51.905 325 16508.26 343.85 50867.25 88888.00 2018-11-21 16:21:52.405 325 16508.27 343.87 50867.29 88888.00 2018-11-21 16:21:52.905 325 16508.30 343.85 50867.23 88888.00 2018-11-21 16:21:53.405 325 16508.32 343.78 50867.22 88888.00 2018-11-21 16:21:53.905 325 16508.30 343.86 50867.21 88888.00 2018-11-21 16:21:54.405 325 16508.30 343.88 50867.27 88888.00 2018-11-21 16:21:54.905 325 16508.28 343.87 50867.33 88888.00 2018-11-21 16:21:55.405 325 16508.23 343.93 50867.35 88888.00 2018-11-21 16:21:55.905 325 16508.26 344.01 50867.35 88888.00 2018-11-21 16:21:56.405 325 16508.33 343.98 50867.30 88888.00 2018-11-21 16:21:56.905 325 16508.31 344.00 50867.26 88888.00 2018-11-21 16:21:57.405 325 16508.31 344.01 50867.26 88888.00 2018-11-21 16:21:57.905 325 16508.32 344.04 50867.33 88888.00 2018-11-21 16:21:58.405 325 16508.34 344.02 50867.34 88888.00 2018-11-21 16:21:58.905 325 16508.36 344.03 50867.32 88888.00 2018-11-21 16:21:59.405 325 16508.35 344.05 50867.30 88888.00 2018-11-21 16:21:59.905 325 16508.36 344.12 50867.34 88888.00 2018-11-21 16:22:00.405 325 16508.40 344.13 50867.38 88888.00 2018-11-21 16:22:00.905 325 16508.45 344.15 50867.35 88888.00 2018-11-21 16:22:01.405 325 16508.48 344.19 50867.32 88888.00 2018-11-21 16:22:01.905 325 16508.50 344.21 50867.35 88888.00 2018-11-21 16:22:02.405 325 16508.49 344.24 50867.36 88888.00 2018-11-21 16:22:02.905 325 16508.49 344.29 50867.39 88888.00 2018-11-21 16:22:03.405 325 16508.45 344.28 50867.39 88888.00 2018-11-21 16:22:03.905 325 16508.49 344.24 50867.41 88888.00 2018-11-21 16:22:04.405 325 16508.56 344.23 50867.42 88888.00 2018-11-21 16:22:04.905 325 16508.60 344.24 50867.42 88888.00 2018-11-21 16:22:05.405 325 16508.59 344.23 50867.38 88888.00 2018-11-21 16:22:05.905 325 16508.58 344.24 50867.42 88888.00 2018-11-21 16:22:06.405 325 16508.62 344.24 50867.44 88888.00 2018-11-21 16:22:06.905 325 16508.66 344.19 50867.44 88888.00 2018-11-21 16:22:07.405 325 16508.62 344.23 50867.43 88888.00 2018-11-21 16:22:07.905 325 16508.66 344.24 50867.38 88888.00 2018-11-21 16:22:08.405 325 16508.77 344.25 50867.34 88888.00 2018-11-21 16:22:08.905 325 16508.80 344.23 50867.33 88888.00 2018-11-21 16:22:09.405 325 16508.80 344.22 50867.34 88888.00 2018-11-21 16:22:09.905 325 16508.79 344.16 50867.38 88888.00 2018-11-21 16:22:10.405 325 16508.83 344.16 50867.40 88888.00 2018-11-21 16:22:10.905 325 16508.84 344.14 50867.38 88888.00 2018-11-21 16:22:11.405 325 16508.84 344.13 50867.35 88888.00 2018-11-21 16:22:11.905 325 16508.84 344.12 50867.39 88888.00 2018-11-21 16:22:12.405 325 16508.83 344.13 50867.36 88888.00 2018-11-21 16:22:12.905 325 16508.83 344.13 50867.35 88888.00 2018-11-21 16:22:13.405 325 16508.86 344.10 50867.32 88888.00 2018-11-21 16:22:13.905 325 16508.86 344.09 50867.35 88888.00 2018-11-21 16:22:14.405 325 16508.87 344.01 50867.30 88888.00 2018-11-21 16:22:14.905 325 16508.97 343.97 50867.32 88888.00 2018-11-21 16:22:15.405 325 16508.98 343.96 50867.33 88888.00 2018-11-21 16:22:15.905 325 16508.95 343.89 50867.32 88888.00 2018-11-21 16:22:16.405 325 16508.95 343.89 50867.40 88888.00 2018-11-21 16:22:16.905 325 16508.95 343.84 50867.45 88888.00 2018-11-21 16:22:17.405 325 16508.96 343.86 50867.38 88888.00 2018-11-21 16:22:17.905 325 16509.05 343.85 50867.36 88888.00 2018-11-21 16:22:18.405 325 16509.04 343.77 50867.31 88888.00 2018-11-21 16:22:18.905 325 16509.03 343.77 50867.26 88888.00 2018-11-21 16:22:19.406 325 16509.05 343.71 50867.34 88888.00 2018-11-21 16:22:19.906 325 16509.07 343.71 50867.35 88888.00 2018-11-21 16:22:20.406 325 16509.06 343.67 50867.31 88888.00 2018-11-21 16:22:20.906 325 16509.12 343.66 50867.25 88888.00 2018-11-21 16:22:21.406 325 16509.16 343.62 50867.29 88888.00 2018-11-21 16:22:21.906 325 16509.19 343.60 50867.34 88888.00 2018-11-21 16:22:22.406 325 16509.21 343.62 50867.32 88888.00 2018-11-21 16:22:22.906 325 16509.21 343.60 50867.25 88888.00 2018-11-21 16:22:23.406 325 16509.21 343.55 50867.23 88888.00 2018-11-21 16:22:23.906 325 16509.28 343.58 50867.25 88888.00 2018-11-21 16:22:24.406 325 16509.25 343.59 50867.32 88888.00 2018-11-21 16:22:24.906 325 16509.23 343.61 50867.31 88888.00 2018-11-21 16:22:25.406 325 16509.27 343.58 50867.27 88888.00 2018-11-21 16:22:25.906 325 16509.30 343.51 50867.31 88888.00 2018-11-21 16:22:26.406 325 16509.30 343.51 50867.34 88888.00 2018-11-21 16:22:26.906 325 16509.31 343.54 50867.31 88888.00 2018-11-21 16:22:27.406 325 16509.33 343.55 50867.29 88888.00 2018-11-21 16:22:27.906 325 16509.29 343.54 50867.24 88888.00 2018-11-21 16:22:28.406 325 16509.30 343.59 50867.26 88888.00 2018-11-21 16:22:28.906 325 16509.33 343.53 50867.22 88888.00 2018-11-21 16:22:29.406 325 16509.33 343.61 50867.21 88888.00 2018-11-21 16:22:29.906 325 16509.32 343.63 50867.18 88888.00 2018-11-21 16:22:30.406 325 16509.32 343.70 50867.25 88888.00 2018-11-21 16:22:30.906 325 16509.31 343.68 50867.22 88888.00 2018-11-21 16:22:31.406 325 16509.32 343.70 50867.25 88888.00 2018-11-21 16:22:31.906 325 16509.34 343.72 50867.26 88888.00 2018-11-21 16:22:32.406 325 16509.30 343.69 50867.29 88888.00 2018-11-21 16:22:32.906 325 16509.28 343.69 50867.30 88888.00 2018-11-21 16:22:33.406 325 16509.29 343.62 50867.27 88888.00 2018-11-21 16:22:33.906 325 16509.30 343.59 50867.36 88888.00 2018-11-21 16:22:34.406 325 16509.31 343.63 50867.41 88888.00 2018-11-21 16:22:34.906 325 16509.31 343.67 50867.43 88888.00 2018-11-21 16:22:35.406 325 16509.29 343.68 50867.44 88888.00 2018-11-21 16:22:35.906 325 16509.37 343.74 50867.41 88888.00 2018-11-21 16:22:36.406 325 16509.36 343.72 50867.44 88888.00 2018-11-21 16:22:36.906 325 16509.34 343.76 50867.42 88888.00 2018-11-21 16:22:37.406 325 16509.28 343.67 50867.31 88888.00 2018-11-21 16:22:37.906 325 16509.22 343.60 50867.29 88888.00 2018-11-21 16:22:38.406 325 16509.31 343.62 50867.36 88888.00 2018-11-21 16:22:38.906 325 16509.32 343.63 50867.36 88888.00 2018-11-21 16:22:39.406 325 16509.33 343.60 50867.43 88888.00 2018-11-21 16:22:39.906 325 16509.38 343.57 50867.39 88888.00 2018-11-21 16:22:40.406 325 16509.39 343.53 50867.40 88888.00 2018-11-21 16:22:40.906 325 16509.41 343.53 50867.42 88888.00 2018-11-21 16:22:41.406 325 16509.42 343.55 50867.44 88888.00 2018-11-21 16:22:41.906 325 16509.44 343.55 50867.46 88888.00 2018-11-21 16:22:42.406 325 16509.51 343.46 50867.45 88888.00 2018-11-21 16:22:42.906 325 16509.54 343.51 50867.45 88888.00 2018-11-21 16:22:43.406 325 16509.55 343.55 50867.42 88888.00 2018-11-21 16:22:43.906 325 16509.59 343.55 50867.44 88888.00 2018-11-21 16:22:44.406 325 16509.65 343.48 50867.41 88888.00 2018-11-21 16:22:44.906 325 16509.67 343.44 50867.39 88888.00 2018-11-21 16:22:45.406 325 16509.74 343.43 50867.42 88888.00 2018-11-21 16:22:45.906 325 16509.77 343.38 50867.44 88888.00 2018-11-21 16:22:46.406 325 16509.80 343.42 50867.45 88888.00 2018-11-21 16:22:46.906 325 16509.82 343.42 50867.42 88888.00 2018-11-21 16:22:47.406 325 16509.84 343.35 50867.48 88888.00 2018-11-21 16:22:47.906 325 16509.86 343.32 50867.49 88888.00 2018-11-21 16:22:48.406 325 16509.89 343.29 50867.48 88888.00 2018-11-21 16:22:48.906 325 16509.99 343.31 50867.45 88888.00 2018-11-21 16:22:49.407 325 16510.01 343.24 50867.39 88888.00 2018-11-21 16:22:49.907 325 16510.09 343.16 50867.45 88888.00 2018-11-21 16:22:50.407 325 16510.06 343.14 50867.48 88888.00 2018-11-21 16:22:50.907 325 16510.03 343.22 50867.41 88888.00 2018-11-21 16:22:51.407 325 16510.04 343.23 50867.36 88888.00 2018-11-21 16:22:51.907 325 16510.08 343.20 50867.41 88888.00 2018-11-21 16:22:52.407 325 16510.08 343.22 50867.46 88888.00 2018-11-21 16:22:52.907 325 16510.11 343.18 50867.48 88888.00 2018-11-21 16:22:53.407 325 16510.17 343.17 50867.46 88888.00 2018-11-21 16:22:53.907 325 16510.20 343.19 50867.43 88888.00 2018-11-21 16:22:54.407 325 16510.17 343.13 50867.35 88888.00 2018-11-21 16:22:54.907 325 16510.24 343.10 50867.38 88888.00 2018-11-21 16:22:55.907 325 16510.27 343.13 50867.43 88888.00 2018-11-21 16:22:56.407 325 16510.24 343.06 50867.36 88888.00 2018-11-21 16:22:56.907 325 16510.26 343.07 50867.30 88888.00 2018-11-21 16:22:57.407 325 16510.29 343.08 50867.35 88888.00 2018-11-21 16:22:57.907 325 16510.33 343.10 50867.35 88888.00 2018-11-21 16:22:58.407 325 16510.36 343.09 50867.31 88888.00 2018-11-21 16:22:58.907 325 16510.30 343.15 50867.33 88888.00 2018-11-21 16:22:59.407 325 16510.32 343.18 50867.33 88888.00 2018-11-21 16:22:59.907 325 16510.35 343.20 50867.32 88888.00 2018-11-21 16:23:00.407 325 16510.33 343.18 50867.31 88888.00 2018-11-21 16:23:00.907 325 16510.28 343.17 50867.31 88888.00 2018-11-21 16:23:01.407 325 16510.28 343.24 50867.31 88888.00 2018-11-21 16:23:01.907 325 16510.30 343.25 50867.34 88888.00 2018-11-21 16:23:02.407 325 16510.35 343.26 50867.35 88888.00 2018-11-21 16:23:02.907 325 16510.34 343.24 50867.41 88888.00 2018-11-21 16:23:03.407 325 16510.37 343.27 50867.40 88888.00 2018-11-21 16:23:03.907 325 16510.38 343.36 50867.31 88888.00 2018-11-21 16:23:04.407 325 16510.34 343.42 50867.36 88888.00 2018-11-21 16:23:04.907 325 16510.32 343.43 50867.38 88888.00 2018-11-21 16:23:05.407 325 16510.35 343.41 50867.34 88888.00 2018-11-21 16:23:05.907 325 16510.41 343.41 50867.35 88888.00 2018-11-21 16:23:06.407 325 16510.44 343.46 50867.34 88888.00 2018-11-21 16:23:06.907 325 16510.48 343.49 50867.36 88888.00 2018-11-21 16:23:07.407 325 16510.45 343.58 50867.36 88888.00 2018-11-21 16:23:07.907 325 16510.46 343.61 50867.42 88888.00 2018-11-21 16:23:08.407 325 16510.51 343.61 50867.40 88888.00 2018-11-21 16:23:08.907 325 16510.54 343.60 50867.40 88888.00 2018-11-21 16:23:09.407 325 16510.47 343.54 50867.36 88888.00 2018-11-21 16:23:09.907 325 16510.47 343.54 50867.42 88888.00 2018-11-21 16:23:10.407 325 16510.48 343.57 50867.39 88888.00 2018-11-21 16:23:10.907 325 16510.51 343.57 50867.38 88888.00 2018-11-21 16:23:11.407 325 16510.50 343.51 50867.43 88888.00 2018-11-21 16:23:11.907 325 16510.48 343.49 50867.52 88888.00 2018-11-21 16:23:12.407 325 16510.53 343.44 50867.60 88888.00 2018-11-21 16:23:12.907 325 16510.60 343.40 50867.59 88888.00 2018-11-21 16:23:13.907 325 16510.60 343.37 50867.44 88888.00 2018-11-21 16:23:14.407 325 16510.64 343.37 50867.44 88888.00 2018-11-21 16:23:14.907 325 16510.65 343.37 50867.41 88888.00 2018-11-21 16:23:15.407 325 16510.61 343.29 50867.39 88888.00 2018-11-21 16:23:15.907 325 16510.61 343.20 50867.39 88888.00 2018-11-21 16:23:16.407 325 16510.63 343.20 50867.38 88888.00 2018-11-21 16:23:16.907 325 16510.66 343.20 50867.39 88888.00 2018-11-21 16:23:17.407 325 16510.66 343.11 50867.43 88888.00 2018-11-21 16:23:17.907 325 16510.66 343.06 50867.42 88888.00 2018-11-21 16:23:18.407 325 16510.68 343.03 50867.43 88888.00 2018-11-21 16:23:18.908 325 16510.68 343.06 50867.41 88888.00 2018-11-21 16:23:19.408 325 16510.66 343.00 50867.50 88888.00 2018-11-21 16:23:19.908 325 16510.71 342.99 50867.53 88888.00 2018-11-21 16:23:20.408 325 16510.72 343.00 50867.48 88888.00 2018-11-21 16:23:20.908 325 16510.65 343.05 50867.48 88888.00 2018-11-21 16:23:21.408 325 16510.64 343.05 50867.43 88888.00 2018-11-21 16:23:21.908 325 16510.65 343.05 50867.44 88888.00 2018-11-21 16:23:22.408 325 16510.65 343.00 50867.46 88888.00 2018-11-21 16:23:22.908 325 16510.63 342.98 50867.46 88888.00 2018-11-21 16:23:23.408 325 16510.56 343.06 50867.48 88888.00 2018-11-21 16:23:23.908 325 16510.54 343.01 50867.50 88888.00 2018-11-21 16:23:24.408 325 16510.55 342.97 50867.52 88888.00 2018-11-21 16:23:24.908 325 16510.59 343.05 50867.53 88888.00 2018-11-21 16:23:25.408 325 16510.60 343.06 50867.44 88888.00 2018-11-21 16:23:25.908 325 16510.57 343.01 50867.44 88888.00 2018-11-21 16:23:26.408 325 16510.54 343.06 50867.41 88888.00 2018-11-21 16:23:26.908 325 16510.54 343.08 50867.36 88888.00 2018-11-21 16:23:27.408 325 16510.55 343.06 50867.41 88888.00 2018-11-21 16:23:27.908 325 16510.57 343.06 50867.46 88888.00 2018-11-21 16:23:28.408 325 16510.59 343.02 50867.38 88888.00 2018-11-21 16:23:28.908 325 16510.56 343.01 50867.39 88888.00 2018-11-21 16:23:29.408 325 16510.57 343.03 50867.45 88888.00 2018-11-21 16:23:29.908 325 16510.63 343.06 50867.46 88888.00 2018-11-21 16:23:30.408 325 16510.64 343.00 50867.42 88888.00 2018-11-21 16:23:30.908 325 16510.60 343.05 50867.39 88888.00 2018-11-21 16:23:31.408 325 16510.57 343.03 50867.48 88888.00 2018-11-21 16:23:31.908 325 16510.61 343.07 50867.58 88888.00 2018-11-21 16:23:32.408 325 16510.69 343.06 50867.59 88888.00 2018-11-21 16:23:32.908 325 16510.68 343.01 50867.50 88888.00 2018-11-21 16:23:33.408 325 16510.62 342.99 50867.44 88888.00 2018-11-21 16:23:33.908 325 16510.63 342.99 50867.44 88888.00 2018-11-21 16:23:34.408 325 16510.69 343.00 50867.44 88888.00 2018-11-21 16:23:34.908 325 16510.74 342.93 50867.42 88888.00 2018-11-21 16:23:35.408 325 16510.75 342.94 50867.48 88888.00 2018-11-21 16:23:35.908 325 16510.73 342.91 50867.55 88888.00 2018-11-21 16:23:36.408 325 16510.74 342.85 50867.59 88888.00 2018-11-21 16:23:36.908 325 16510.74 342.81 50867.57 88888.00 2018-11-21 16:23:37.408 325 16510.75 342.76 50867.46 88888.00 2018-11-21 16:23:37.908 325 16510.85 342.82 50867.53 88888.00 2018-11-21 16:23:38.408 325 16510.87 342.83 50867.50 88888.00 2018-11-21 16:23:38.908 325 16510.89 342.85 50867.49 88888.00 2018-11-21 16:23:39.408 325 16510.94 342.85 50867.49 88888.00 2018-11-21 16:23:39.908 325 16510.97 342.74 50867.43 88888.00 2018-11-21 16:23:40.408 325 16510.99 342.79 50867.44 88888.00 2018-11-21 16:23:40.908 325 16511.00 342.84 50867.40 88888.00 2018-11-21 16:23:41.408 325 16511.01 342.83 50867.42 88888.00 2018-11-21 16:23:41.908 325 16511.03 342.85 50867.48 88888.00 2018-11-21 16:23:42.408 325 16511.08 342.82 50867.57 88888.00 2018-11-21 16:23:42.908 325 16511.12 342.85 50867.59 88888.00 2018-11-21 16:23:43.408 325 16511.15 342.84 50867.55 88888.00 2018-11-21 16:23:43.908 325 16511.15 342.83 50867.57 88888.00 2018-11-21 16:23:44.408 325 16511.14 342.84 50867.60 88888.00 2018-11-21 16:23:44.908 325 16511.12 342.81 50867.53 88888.00 2018-11-21 16:23:45.408 325 16511.17 342.77 50867.54 88888.00 2018-11-21 16:23:45.908 325 16511.19 342.82 50867.59 88888.00 2018-11-21 16:23:46.408 325 16511.22 342.83 50867.58 88888.00 2018-11-21 16:23:46.908 325 16511.23 342.88 50867.55 88888.00 2018-11-21 16:23:47.408 325 16511.21 342.88 50867.59 88888.00 2018-11-21 16:23:47.908 325 16511.21 342.90 50867.50 88888.00 2018-11-21 16:23:48.408 325 16511.16 342.90 50867.53 88888.00 2018-11-21 16:23:48.909 325 16511.21 342.88 50867.53 88888.00 2018-11-21 16:23:49.409 325 16511.25 342.90 50867.46 88888.00 2018-11-21 16:23:49.909 325 16511.25 342.96 50867.48 88888.00 2018-11-21 16:23:50.409 325 16511.27 343.00 50867.57 88888.00 2018-11-21 16:23:50.909 325 16511.27 343.03 50867.57 88888.00 2018-11-21 16:23:51.409 325 16511.27 342.98 50867.50 88888.00 2018-11-21 16:23:51.909 325 16511.26 343.01 50867.53 88888.00 2018-11-21 16:23:52.409 325 16511.25 343.03 50867.59 88888.00 2018-11-21 16:23:52.909 325 16511.25 343.07 50867.54 88888.00 2018-11-21 16:23:53.409 325 16511.25 343.09 50867.57 88888.00 2018-11-21 16:23:53.909 325 16511.23 343.17 50867.55 88888.00 2018-11-21 16:23:54.409 325 16511.19 343.18 50867.49 88888.00 2018-11-21 16:23:54.909 325 16511.19 343.19 50867.48 88888.00 2018-11-21 16:23:55.409 325 16511.18 343.18 50867.55 88888.00 2018-11-21 16:23:55.909 325 16511.14 343.16 50867.55 88888.00 2018-11-21 16:23:56.409 325 16511.16 343.15 50867.55 88888.00 2018-11-21 16:23:57.409 325 16511.21 343.19 50867.63 88888.00 2018-11-21 16:23:57.909 325 16511.22 343.22 50867.61 88888.00 2018-11-21 16:23:58.409 325 16511.24 343.19 50867.61 88888.00 2018-11-21 16:23:58.909 325 16511.24 343.19 50867.59 88888.00 2018-11-21 16:23:59.409 325 16511.14 343.24 50867.61 88888.00 2018-11-21 16:23:59.909 325 16511.13 343.19 50867.54 88888.00 2018-11-21 16:24:00.409 325 16511.12 343.22 50867.54 88888.00 2018-11-21 16:24:00.909 325 16511.15 343.17 50867.54 88888.00 2018-11-21 16:24:01.409 325 16511.17 343.14 50867.59 88888.00 2018-11-21 16:24:01.909 325 16511.16 343.08 50867.59 88888.00 2018-11-21 16:24:02.409 325 16511.17 343.09 50867.55 88888.00 2018-11-21 16:24:02.909 325 16511.22 343.15 50867.59 88888.00 2018-11-21 16:24:03.409 325 16511.18 343.08 50867.59 88888.00 2018-11-21 16:24:03.909 325 16511.22 343.02 50867.60 88888.00 2018-11-21 16:24:04.409 325 16511.23 343.02 50867.62 88888.00 2018-11-21 16:24:04.909 325 16511.25 343.06 50867.59 88888.00 2018-11-21 16:24:05.409 325 16511.26 343.02 50867.62 88888.00 2018-11-21 16:24:05.909 325 16511.24 342.93 50867.66 88888.00 2018-11-21 16:24:06.409 325 16511.26 342.94 50867.63 88888.00 2018-11-21 16:24:07.409 325 16511.31 342.87 50867.64 88888.00 2018-11-21 16:24:07.909 325 16511.39 342.84 50867.63 88888.00 2018-11-21 16:24:08.409 325 16511.39 342.83 50867.62 88888.00 2018-11-21 16:24:08.909 325 16511.41 342.85 50867.64 88888.00 2018-11-21 16:24:09.409 325 16511.39 342.80 50867.61 88888.00 2018-11-21 16:24:09.909 325 16511.43 342.79 50867.60 88888.00 2018-11-21 16:24:10.409 325 16511.44 342.75 50867.67 88888.00 2018-11-21 16:24:10.909 325 16511.48 342.71 50867.66 88888.00 2018-11-21 16:24:11.409 325 16511.45 342.73 50867.68 88888.00 2018-11-21 16:24:11.909 325 16511.45 342.71 50867.66 88888.00 2018-11-21 16:24:12.409 325 16511.50 342.75 50867.71 88888.00 2018-11-21 16:24:12.909 325 16511.49 342.72 50867.67 88888.00 2018-11-21 16:24:13.409 325 16511.48 342.74 50867.63 88888.00 2018-11-21 16:24:13.909 325 16511.47 342.70 50867.62 88888.00 2018-11-21 16:24:14.409 325 16511.48 342.72 50867.66 88888.00 2018-11-21 16:24:14.909 325 16511.48 342.75 50867.69 88888.00 2018-11-21 16:24:15.409 325 16511.44 342.66 50867.69 88888.00 2018-11-21 16:24:15.909 325 16511.45 342.65 50867.68 88888.00 2018-11-21 16:24:16.409 325 16511.47 342.71 50867.66 88888.00 2018-11-21 16:24:17.410 325 16511.49 342.65 50867.61 88888.00 2018-11-21 16:24:17.910 325 16511.49 342.65 50867.60 88888.00 2018-11-21 16:24:18.410 325 16511.48 342.68 50867.62 88888.00 2018-11-21 16:24:18.910 325 16511.48 342.71 50867.66 88888.00 2018-11-21 16:24:19.410 325 16511.40 342.75 50867.63 88888.00 2018-11-21 16:24:19.910 325 16511.42 342.79 50867.59 88888.00 2018-11-21 16:24:20.410 325 16511.42 342.88 50867.66 88888.00 2018-11-21 16:24:20.910 325 16511.42 342.85 50867.66 88888.00 2018-11-21 16:24:21.410 325 16511.44 342.87 50867.59 88888.00 2018-11-21 16:24:21.910 325 16511.45 342.89 50867.51 88888.00 2018-11-21 16:24:22.410 325 16511.47 342.93 50867.52 88888.00 2018-11-21 16:24:22.910 325 16511.45 342.97 50867.52 88888.00 2018-11-21 16:24:23.410 325 16511.45 342.97 50867.52 88888.00 2018-11-21 16:24:23.910 325 16511.45 342.99 50867.55 88888.00 2018-11-21 16:24:24.410 325 16511.44 342.99 50867.53 88888.00 2018-11-21 16:24:24.910 325 16511.45 343.00 50867.57 88888.00 2018-11-21 16:24:25.410 325 16511.39 342.98 50867.53 88888.00 2018-11-21 16:24:25.910 325 16511.35 342.96 50867.54 88888.00 2018-11-21 16:24:26.410 325 16511.43 343.02 50867.54 88888.00 2018-11-21 16:24:27.410 325 16511.38 343.02 50867.51 88888.00 2018-11-21 16:24:27.910 325 16511.38 343.00 50867.52 88888.00 2018-11-21 16:24:28.410 325 16511.41 343.06 50867.53 88888.00 2018-11-21 16:24:28.910 325 16511.45 343.06 50867.53 88888.00 2018-11-21 16:24:29.410 325 16511.53 343.05 50867.62 88888.00 2018-11-21 16:24:29.910 325 16511.53 342.98 50867.62 88888.00 2018-11-21 16:24:30.410 325 16511.51 343.06 50867.64 88888.00 2018-11-21 16:24:30.910 325 16511.51 343.01 50867.62 88888.00 2018-11-21 16:24:31.410 325 16511.54 342.98 50867.66 88888.00 2018-11-21 16:24:31.910 325 16511.58 342.98 50867.62 88888.00 2018-11-21 16:24:32.410 325 16511.56 342.97 50867.62 88888.00 2018-11-21 16:24:32.910 325 16511.58 342.90 50867.60 88888.00 2018-11-21 16:24:33.410 325 16511.57 342.90 50867.61 88888.00 2018-11-21 16:24:33.910 325 16511.60 342.90 50867.68 88888.00 2018-11-21 16:24:34.410 325 16511.58 342.89 50867.71 88888.00 2018-11-21 16:24:34.910 325 16511.58 342.91 50867.66 88888.00 2018-11-21 16:24:35.410 325 16511.57 342.87 50867.69 88888.00 2018-11-21 16:24:35.910 325 16511.59 342.87 50867.62 88888.00 2018-11-21 16:24:36.410 325 16511.65 342.79 50867.69 88888.00 2018-11-21 16:24:36.910 325 16511.61 342.76 50867.68 88888.00 2018-11-21 16:24:37.410 325 16511.60 342.71 50867.66 88888.00 2018-11-21 16:24:37.910 325 16511.63 342.67 50867.64 88888.00 2018-11-21 16:24:38.410 325 16511.66 342.67 50867.68 88888.00 2018-11-21 16:24:38.910 325 16511.65 342.68 50867.67 88888.00 2018-11-21 16:24:39.410 325 16511.66 342.65 50867.70 88888.00 2018-11-21 16:24:39.910 325 16511.68 342.64 50867.71 88888.00 2018-11-21 16:24:40.410 325 16511.69 342.64 50867.69 88888.00 2018-11-21 16:24:40.910 325 16511.67 342.67 50867.67 88888.00 2018-11-21 16:24:41.410 325 16511.66 342.62 50867.70 88888.00 2018-11-21 16:24:41.910 325 16511.66 342.57 50867.69 88888.00 2018-11-21 16:24:42.411 325 16511.66 342.57 50867.63 88888.00 2018-11-21 16:24:42.911 325 16511.61 342.61 50867.63 88888.00 2018-11-21 16:24:43.411 325 16511.61 342.61 50867.63 88888.00 2018-11-21 16:24:43.911 325 16511.63 342.57 50867.62 88888.00 2018-11-21 16:24:44.411 325 16511.65 342.57 50867.60 88888.00 2018-11-21 16:24:44.911 325 16511.62 342.59 50867.60 88888.00 2018-11-21 16:24:45.411 325 16511.57 342.58 50867.60 88888.00 2018-11-21 16:24:45.911 325 16511.54 342.62 50867.60 88888.00 2018-11-21 16:24:46.411 325 16511.54 342.62 50867.66 88888.00 2018-11-21 16:24:46.911 325 16511.54 342.62 50867.68 88888.00 2018-11-21 16:24:47.411 325 16511.57 342.55 50867.70 88888.00 2018-11-21 16:24:47.911 325 16511.60 342.57 50867.71 88888.00 2018-11-21 16:24:48.411 325 16511.58 342.56 50867.68 88888.00 2018-11-21 16:24:48.911 325 16511.58 342.61 50867.67 88888.00 2018-11-21 16:24:49.411 325 16511.58 342.62 50867.66 88888.00 2018-11-21 16:24:49.911 325 16511.62 342.63 50867.67 88888.00 2018-11-21 16:24:50.411 325 16511.62 342.65 50867.71 88888.00 2018-11-21 16:24:50.911 325 16511.61 342.73 50867.64 88888.00 2018-11-21 16:24:51.411 325 16511.60 342.74 50867.68 88888.00 2018-11-21 16:24:51.911 325 16511.60 342.75 50867.64 88888.00 2018-11-21 16:24:52.411 325 16511.66 342.75 50867.68 88888.00 2018-11-21 16:24:52.911 325 16511.66 342.73 50867.66 88888.00 2018-11-21 16:24:53.411 325 16511.60 342.77 50867.66 88888.00 2018-11-21 16:24:53.911 325 16511.66 342.75 50867.63 88888.00 2018-11-21 16:24:54.411 325 16511.66 342.68 50867.66 88888.00 2018-11-21 16:24:54.911 325 16511.66 342.68 50867.63 88888.00 2018-11-21 16:24:55.411 325 16511.70 342.64 50867.68 88888.00 2018-11-21 16:24:55.911 325 16511.73 342.57 50867.71 88888.00 2018-11-21 16:24:56.411 325 16511.78 342.62 50867.68 88888.00 2018-11-21 16:24:56.911 325 16511.78 342.64 50867.60 88888.00 2018-11-21 16:24:57.411 325 16511.76 342.62 50867.62 88888.00 2018-11-21 16:24:57.911 325 16511.73 342.56 50867.62 88888.00 2018-11-21 16:24:58.411 325 16511.68 342.54 50867.62 88888.00 2018-11-21 16:24:58.911 325 16511.68 342.56 50867.67 88888.00 2018-11-21 16:24:59.411 325 16511.71 342.54 50867.68 88888.00 2018-11-21 16:24:59.911 325 16511.73 342.56 50867.62 88888.00 2018-11-21 16:25:00.411 325 16511.77 342.50 50867.61 88888.00 2018-11-21 16:25:00.911 325 16511.73 342.44 50867.67 88888.00 2018-11-21 16:25:01.411 325 16511.74 342.42 50867.73 88888.00 2018-11-21 16:25:01.911 325 16511.73 342.41 50867.76 88888.00 2018-11-21 16:25:02.411 325 16511.75 342.33 50867.57 88888.00 2018-11-21 16:25:02.911 325 16511.76 342.28 50867.54 88888.00 2018-11-21 16:25:03.411 325 16511.67 342.24 50867.61 88888.00 2018-11-21 16:25:03.911 325 16511.63 342.27 50867.59 88888.00 2018-11-21 16:25:04.411 325 16511.65 342.27 50867.61 88888.00 2018-11-21 16:25:04.911 325 16511.65 342.22 50867.62 88888.00 2018-11-21 16:25:05.411 325 16511.63 342.16 50867.61 88888.00 2018-11-21 16:25:05.911 325 16511.61 342.06 50867.61 88888.00 2018-11-21 16:25:06.411 325 16511.65 342.04 50867.51 88888.00 2018-11-21 16:25:06.911 325 16511.62 342.01 50867.51 88888.00 2018-11-21 16:25:07.411 325 16511.57 341.97 50867.52 88888.00 2018-11-21 16:25:07.911 325 16511.56 341.98 50867.55 88888.00 2018-11-21 16:25:09.411 325 16511.52 342.06 50867.46 88888.00 2018-11-21 16:25:09.911 325 16511.51 342.06 50867.44 88888.00 2018-11-21 16:25:10.411 325 16511.49 342.01 50867.43 88888.00 2018-11-21 16:25:10.911 325 16511.49 341.96 50867.41 88888.00 2018-11-21 16:25:11.411 325 16511.53 341.94 50867.40 88888.00 2018-11-21 16:25:11.911 325 16511.54 341.85 50867.43 88888.00 2018-11-21 16:25:12.411 325 16511.52 341.87 50867.49 88888.00 2018-11-21 16:25:12.911 325 16511.52 341.93 50867.53 88888.00 2018-11-21 16:25:13.411 325 16511.52 341.93 50867.50 88888.00 2018-11-21 16:25:13.911 325 16511.50 342.00 50867.50 88888.00 2018-11-21 16:25:14.412 325 16511.53 341.96 50867.51 88888.00 2018-11-21 16:25:14.912 325 16511.56 341.95 50867.51 88888.00 2018-11-21 16:25:15.412 325 16511.56 341.95 50867.54 88888.00 2018-11-21 16:25:15.912 325 16511.61 341.95 50867.58 88888.00 2018-11-21 16:25:16.412 325 16511.61 342.01 50867.58 88888.00 2018-11-21 16:25:16.912 325 16511.66 341.98 50867.62 88888.00 2018-11-21 16:25:17.412 325 16511.67 342.06 50867.58 88888.00 2018-11-21 16:25:17.912 325 16511.63 342.05 50867.51 88888.00 2018-11-21 16:25:18.912 325 16511.61 342.11 50867.58 88888.00 2018-11-21 16:25:19.412 325 16511.59 342.16 50867.58 88888.00 2018-11-21 16:25:19.912 325 16511.60 342.23 50867.62 88888.00 2018-11-21 16:25:20.412 325 16511.62 342.28 50867.66 88888.00 2018-11-21 16:25:20.912 325 16511.61 342.28 50867.58 88888.00 2018-11-21 16:25:21.412 325 16511.60 342.26 50867.61 88888.00 2018-11-21 16:25:21.912 325 16511.59 342.27 50867.62 88888.00 2018-11-21 16:25:22.412 325 16511.61 342.31 50867.59 88888.00 2018-11-21 16:25:22.912 325 16511.59 342.38 50867.62 88888.00 2018-11-21 16:25:23.412 325 16511.61 342.42 50867.63 88888.00 2018-11-21 16:25:23.912 325 16511.68 342.45 50867.61 88888.00 2018-11-21 16:25:24.412 325 16511.70 342.42 50867.61 88888.00 2018-11-21 16:25:24.912 325 16511.65 342.48 50867.61 88888.00 2018-11-21 16:25:25.412 325 16511.61 342.55 50867.60 88888.00 2018-11-21 16:25:25.912 325 16511.68 342.61 50867.64 88888.00 2018-11-21 16:25:26.912 325 16511.68 342.62 50867.59 88888.00 2018-11-21 16:25:27.412 325 16511.71 342.66 50867.53 88888.00 2018-11-21 16:25:27.912 325 16511.70 342.71 50867.59 88888.00 2018-11-21 16:25:28.412 325 16511.70 342.80 50867.61 88888.00 2018-11-21 16:25:28.912 325 16511.70 342.81 50867.60 88888.00 2018-11-21 16:25:29.412 325 16511.67 342.83 50867.59 88888.00 2018-11-21 16:25:29.912 325 16511.63 342.85 50867.62 88888.00 2018-11-21 16:25:30.412 325 16511.66 342.77 50867.71 88888.00 2018-11-21 16:25:30.912 325 16511.68 342.82 50867.69 88888.00 2018-11-21 16:25:31.412 325 16511.71 342.88 50867.70 88888.00 2018-11-21 16:25:31.912 325 16511.70 342.83 50867.62 88888.00 2018-11-21 16:25:32.412 325 16511.68 342.76 50867.54 88888.00 2018-11-21 16:25:32.912 325 16511.63 342.80 50867.60 88888.00 2018-11-21 16:25:33.412 325 16511.61 342.82 50867.62 88888.00 2018-11-21 16:25:33.912 325 16511.58 342.85 50867.64 88888.00 2018-11-21 16:25:34.412 325 16511.54 342.87 50867.63 88888.00 2018-11-21 16:25:34.912 325 16511.52 342.88 50867.60 88888.00 2018-11-21 16:25:35.412 325 16511.48 342.89 50867.60 88888.00 2018-11-21 16:25:35.912 325 16511.43 342.84 50867.52 88888.00 2018-11-21 16:25:36.412 325 16511.44 342.81 50867.50 88888.00 2018-11-21 16:25:36.912 325 16511.44 342.87 50867.60 88888.00 2018-11-21 16:25:37.412 325 16511.43 342.85 50867.69 88888.00 2018-11-21 16:25:37.912 325 16511.36 342.77 50867.68 88888.00 2018-11-21 16:25:38.412 325 16511.32 342.77 50867.66 88888.00 2018-11-21 16:25:38.912 325 16511.27 342.75 50867.67 88888.00 2018-11-21 16:25:39.412 325 16511.19 342.75 50867.63 88888.00 2018-11-21 16:25:39.912 325 16511.08 342.75 50867.61 88888.00 2018-11-21 16:25:40.412 325 16511.04 342.75 50867.63 88888.00 2018-11-21 16:25:40.912 325 16510.99 342.70 50867.67 88888.00 2018-11-21 16:25:41.412 325 16510.95 342.70 50867.59 88888.00 2018-11-21 16:25:41.913 325 16510.89 342.74 50867.60 88888.00 2018-11-21 16:25:42.413 325 16510.85 342.71 50867.51 88888.00 2018-11-21 16:25:42.913 325 16510.73 342.70 50867.43 88888.00 2018-11-21 16:25:43.413 325 16510.65 342.68 50867.44 88888.00 2018-11-21 16:25:43.913 325 16510.65 342.64 50867.50 88888.00 2018-11-21 16:25:44.413 325 16510.61 342.61 50867.50 88888.00 2018-11-21 16:25:44.913 325 16510.52 342.57 50867.50 88888.00 2018-11-21 16:25:45.413 325 16510.44 342.58 50867.51 88888.00 2018-11-21 16:25:45.913 325 16510.45 342.56 50867.49 88888.00 2018-11-21 16:25:46.413 325 16510.42 342.55 50867.49 88888.00 2018-11-21 16:25:46.913 325 16510.35 342.61 50867.45 88888.00 2018-11-21 16:25:47.413 325 16510.25 342.61 50867.42 88888.00 2018-11-21 16:25:47.913 325 16510.25 342.58 50867.46 88888.00 2018-11-21 16:25:48.413 325 16510.22 342.58 50867.52 88888.00 2018-11-21 16:25:48.913 325 16510.16 342.57 50867.53 88888.00 2018-11-21 16:25:49.413 325 16510.18 342.65 50867.51 88888.00 2018-11-21 16:25:49.913 325 16510.18 342.68 50867.51 88888.00 2018-11-21 16:25:50.413 325 16510.20 342.70 50867.54 88888.00 2018-11-21 16:25:50.913 325 16510.18 342.70 50867.52 88888.00 2018-11-21 16:25:51.413 325 16510.15 342.70 50867.51 88888.00 2018-11-21 16:25:51.913 325 16510.18 342.70 50867.52 88888.00 2018-11-21 16:25:52.413 325 16510.17 342.74 50867.48 88888.00 2018-11-21 16:25:52.913 325 16510.16 342.74 50867.53 88888.00 2018-11-21 16:25:53.413 325 16510.12 342.77 50867.60 88888.00 2018-11-21 16:25:53.913 325 16510.15 342.89 50867.60 88888.00 2018-11-21 16:25:54.413 325 16510.15 342.90 50867.55 88888.00 2018-11-21 16:25:54.913 325 16510.11 342.92 50867.55 88888.00 2018-11-21 16:25:55.413 325 16510.07 342.94 50867.63 88888.00 2018-11-21 16:25:55.913 325 16510.15 342.96 50867.67 88888.00 2018-11-21 16:25:56.413 325 16510.12 342.92 50867.67 88888.00 2018-11-21 16:25:56.913 325 16510.17 342.94 50867.64 88888.00 2018-11-21 16:25:57.413 325 16510.21 342.96 50867.68 88888.00 2018-11-21 16:25:57.913 325 16510.30 343.06 50867.63 88888.00 2018-11-21 16:25:58.413 325 16510.29 343.14 50867.62 88888.00 2018-11-21 16:25:58.913 325 16510.27 343.11 50867.70 88888.00 2018-11-21 16:25:59.413 325 16510.30 343.13 50867.71 88888.00 2018-11-21 16:26:00.413 325 16510.28 343.25 50867.58 88888.00 2018-11-21 16:26:00.913 325 16510.27 343.25 50867.60 88888.00 2018-11-21 16:26:01.413 325 16510.32 343.27 50867.61 88888.00 2018-11-21 16:26:01.913 325 16510.35 343.23 50867.62 88888.00 2018-11-21 16:26:02.413 325 16510.36 343.24 50867.62 88888.00 2018-11-21 16:26:02.913 325 16510.37 343.26 50867.75 88888.00 2018-11-21 16:26:03.413 325 16510.35 343.32 50867.77 88888.00 2018-11-21 16:26:03.913 325 16510.34 343.28 50867.73 88888.00 2018-11-21 16:26:04.413 325 16510.35 343.27 50867.77 88888.00 2018-11-21 16:26:04.913 325 16510.37 343.28 50867.79 88888.00 2018-11-21 16:26:05.413 325 16510.38 343.28 50867.76 88888.00 2018-11-21 16:26:05.913 325 16510.30 343.28 50867.72 88888.00 2018-11-21 16:26:06.413 325 16510.32 343.22 50867.66 88888.00 2018-11-21 16:26:06.913 325 16510.32 343.22 50867.61 88888.00 2018-11-21 16:26:07.404 325 16510.30 343.27 50867.62 88888.00 2018-11-21 16:26:07.904 325 16510.27 343.28 50867.62 88888.00 2018-11-21 16:26:08.404 325 16510.28 343.22 50867.68 88888.00 2018-11-21 16:26:08.904 325 16510.30 343.17 50867.62 88888.00 2018-11-21 16:26:09.404 325 16510.25 343.11 50867.54 88888.00 2018-11-21 16:26:09.904 325 16510.26 343.14 50867.58 88888.00 2018-11-21 16:26:10.404 325 16510.27 343.07 50867.63 88888.00 2018-11-21 16:26:10.904 325 16510.27 343.06 50867.57 88888.00 2018-11-21 16:26:11.404 325 16510.24 343.08 50867.49 88888.00 2018-11-21 16:26:11.904 325 16510.21 343.06 50867.53 88888.00 2018-11-21 16:26:12.404 325 16510.25 343.03 50867.61 88888.00 2018-11-21 16:26:12.904 325 16510.17 343.00 50867.60 88888.00 2018-11-21 16:26:13.404 325 16510.11 342.97 50867.53 88888.00 2018-11-21 16:26:13.904 325 16510.11 342.91 50867.51 88888.00 2018-11-21 16:26:14.404 325 16510.10 342.91 50867.51 88888.00 2018-11-21 16:26:14.904 325 16510.04 342.90 50867.52 88888.00 2018-11-21 16:26:15.404 325 16509.97 342.88 50867.52 88888.00 2018-11-21 16:26:15.904 325 16509.98 342.84 50867.51 88888.00 2018-11-21 16:26:16.404 325 16510.00 342.75 50867.49 88888.00 2018-11-21 16:26:16.904 325 16509.95 342.68 50867.48 88888.00 2018-11-21 16:26:17.404 325 16509.88 342.73 50867.58 88888.00 2018-11-21 16:26:17.904 325 16509.85 342.76 50867.59 88888.00 2018-11-21 16:26:18.404 325 16509.85 342.81 50867.55 88888.00 2018-11-21 16:26:18.904 325 16509.82 342.81 50867.48 88888.00 2018-11-21 16:26:19.404 325 16509.82 342.79 50867.54 88888.00 2018-11-21 16:26:20.404 325 16509.76 342.66 50867.53 88888.00 2018-11-21 16:26:20.904 325 16509.73 342.66 50867.57 88888.00 2018-11-21 16:26:21.404 325 16509.74 342.61 50867.55 88888.00 2018-11-21 16:26:21.904 325 16509.73 342.50 50867.54 88888.00 2018-11-21 16:26:22.404 325 16509.72 342.53 50867.52 88888.00 2018-11-21 16:26:22.904 325 16509.73 342.54 50867.53 88888.00 2018-11-21 16:26:23.404 325 16509.69 342.49 50867.55 88888.00 2018-11-21 16:26:23.904 325 16509.69 342.42 50867.57 88888.00 2018-11-21 16:26:24.404 325 16509.71 342.46 50867.61 88888.00 2018-11-21 16:26:24.904 325 16509.74 342.46 50867.60 88888.00 2018-11-21 16:26:25.404 325 16509.74 342.39 50867.61 88888.00 2018-11-21 16:26:25.904 325 16509.75 342.40 50867.57 88888.00 2018-11-21 16:26:26.404 325 16509.76 342.41 50867.57 88888.00 2018-11-21 16:26:26.904 325 16509.76 342.39 50867.55 88888.00 2018-11-21 16:26:27.404 325 16509.78 342.39 50867.52 88888.00 2018-11-21 16:26:27.904 325 16509.82 342.37 50867.57 88888.00 2018-11-21 16:26:28.404 325 16509.84 342.36 50867.52 88888.00 2018-11-21 16:26:28.904 325 16509.84 342.38 50867.44 88888.00 2018-11-21 16:26:29.404 325 16509.90 342.42 50867.43 88888.00 2018-11-21 16:26:30.404 325 16509.94 342.48 50867.53 88888.00 2018-11-21 16:26:30.904 325 16509.94 342.48 50867.60 88888.00 2018-11-21 16:26:31.404 325 16509.97 342.47 50867.64 88888.00 2018-11-21 16:26:31.904 325 16509.97 342.47 50867.61 88888.00 2018-11-21 16:26:32.404 325 16509.98 342.47 50867.53 88888.00 2018-11-21 16:26:32.904 325 16510.03 342.50 50867.48 88888.00 2018-11-21 16:26:33.404 325 16510.07 342.49 50867.46 88888.00 2018-11-21 16:26:33.904 325 16510.08 342.57 50867.49 88888.00 2018-11-21 16:26:34.404 325 16510.07 342.62 50867.52 88888.00 2018-11-21 16:26:34.904 325 16510.08 342.61 50867.55 88888.00 2018-11-21 16:26:35.404 325 16510.11 342.61 50867.55 88888.00 2018-11-21 16:26:35.904 325 16510.09 342.65 50867.44 88888.00 2018-11-21 16:26:36.404 325 16510.09 342.67 50867.44 88888.00 2018-11-21 16:26:36.904 325 16510.12 342.68 50867.41 88888.00 2018-11-21 16:26:37.404 325 16510.17 342.71 50867.40 88888.00 2018-11-21 16:26:37.904 325 16510.19 342.70 50867.43 88888.00 2018-11-21 16:26:38.404 325 16510.19 342.80 50867.48 88888.00 2018-11-21 16:26:38.904 325 16510.21 342.84 50867.45 88888.00 2018-11-21 16:26:39.404 325 16510.21 342.81 50867.45 88888.00 2018-11-21 16:26:39.904 325 16510.19 342.82 50867.42 88888.00 2018-11-21 16:26:40.405 325 16510.20 342.84 50867.43 88888.00 2018-11-21 16:26:40.905 325 16510.21 342.88 50867.42 88888.00 2018-11-21 16:26:41.405 325 16510.28 342.91 50867.42 88888.00 2018-11-21 16:26:41.905 325 16510.28 342.89 50867.46 88888.00 2018-11-21 16:26:42.405 325 16510.27 342.88 50867.46 88888.00 2018-11-21 16:26:42.905 325 16510.34 342.90 50867.44 88888.00 2018-11-21 16:26:43.405 325 16510.32 342.93 50867.42 88888.00 2018-11-21 16:26:43.905 325 16510.34 342.88 50867.42 88888.00 2018-11-21 16:26:44.405 325 16510.38 342.89 50867.40 88888.00 2018-11-21 16:26:44.905 325 16510.43 342.88 50867.45 88888.00 2018-11-21 16:26:45.405 325 16510.45 342.88 50867.43 88888.00 2018-11-21 16:26:45.905 325 16510.42 342.83 50867.40 88888.00 2018-11-21 16:26:46.405 325 16510.43 342.84 50867.42 88888.00 2018-11-21 16:26:46.905 325 16510.38 342.82 50867.43 88888.00 2018-11-21 16:26:47.405 325 16510.36 342.77 50867.41 88888.00 2018-11-21 16:26:47.905 325 16510.35 342.68 50867.41 88888.00 2018-11-21 16:26:48.405 325 16510.35 342.71 50867.44 88888.00 2018-11-21 16:26:48.905 325 16510.33 342.71 50867.43 88888.00 2018-11-21 16:26:49.405 325 16510.34 342.68 50867.41 88888.00 2018-11-21 16:26:49.905 325 16510.37 342.63 50867.46 88888.00 2018-11-21 16:26:50.405 325 16510.36 342.58 50867.39 88888.00 2018-11-21 16:26:50.905 325 16510.35 342.59 50867.35 88888.00 2018-11-21 16:26:51.405 325 16510.35 342.57 50867.44 88888.00 2018-11-21 16:26:51.905 325 16510.30 342.58 50867.44 88888.00 2018-11-21 16:26:52.405 325 16510.28 342.54 50867.43 88888.00 2018-11-21 16:26:52.905 325 16510.26 342.45 50867.45 88888.00 2018-11-21 16:26:53.405 325 16510.22 342.42 50867.42 88888.00 2018-11-21 16:26:53.905 325 16510.18 342.51 50867.42 88888.00 2018-11-21 16:26:54.405 325 16510.24 342.58 50867.38 88888.00 2018-11-21 16:26:54.905 325 16510.27 342.50 50867.45 88888.00 2018-11-21 16:26:55.405 325 16510.25 342.46 50867.45 88888.00 2018-11-21 16:26:55.905 325 16510.18 342.44 50867.36 88888.00 2018-11-21 16:26:56.405 325 16510.17 342.40 50867.38 88888.00 2018-11-21 16:26:56.905 325 16510.17 342.35 50867.45 88888.00 2018-11-21 16:26:57.405 325 16510.11 342.38 50867.39 88888.00 2018-11-21 16:26:57.905 325 16510.07 342.38 50867.34 88888.00 2018-11-21 16:26:58.405 325 16510.09 342.38 50867.30 88888.00 2018-11-21 16:26:58.905 325 16510.10 342.38 50867.27 88888.00 2018-11-21 16:26:59.405 325 16510.06 342.37 50867.31 88888.00 2018-11-21 16:26:59.905 325 16510.02 342.39 50867.26 88888.00 2018-11-21 16:27:00.405 325 16509.99 342.38 50867.31 88888.00 2018-11-21 16:27:00.905 325 16509.98 342.46 50867.32 88888.00 2018-11-21 16:27:01.405 325 16509.99 342.45 50867.35 88888.00 2018-11-21 16:27:01.905 325 16509.95 342.45 50867.33 88888.00 2018-11-21 16:27:02.405 325 16510.00 342.48 50867.41 88888.00 2018-11-21 16:27:02.905 325 16510.02 342.55 50867.40 88888.00 2018-11-21 16:27:03.405 325 16510.02 342.58 50867.40 88888.00 2018-11-21 16:27:03.905 325 16510.02 342.59 50867.32 88888.00 2018-11-21 16:27:04.405 325 16510.00 342.61 50867.39 88888.00 2018-11-21 16:27:04.905 325 16510.01 342.65 50867.36 88888.00 2018-11-21 16:27:05.406 325 16510.02 342.65 50867.39 88888.00 2018-11-21 16:27:05.906 325 16510.03 342.63 50867.41 88888.00 2018-11-21 16:27:06.406 325 16510.03 342.67 50867.39 88888.00 2018-11-21 16:27:06.906 325 16510.06 342.67 50867.30 88888.00 2018-11-21 16:27:07.406 325 16510.06 342.66 50867.33 88888.00 2018-11-21 16:27:07.906 325 16510.08 342.70 50867.42 88888.00 2018-11-21 16:27:08.406 325 16510.12 342.77 50867.44 88888.00 2018-11-21 16:27:08.906 325 16510.12 342.81 50867.40 88888.00 2018-11-21 16:27:09.406 325 16510.13 342.80 50867.36 88888.00 2018-11-21 16:27:09.906 325 16510.16 342.81 50867.38 88888.00 2018-11-21 16:27:10.406 325 16510.17 342.76 50867.35 88888.00 2018-11-21 16:27:10.906 325 16510.18 342.81 50867.27 88888.00 2018-11-21 16:27:11.406 325 16510.21 342.81 50867.30 88888.00 2018-11-21 16:27:11.906 325 16510.26 342.79 50867.32 88888.00 2018-11-21 16:27:12.406 325 16510.32 342.74 50867.38 88888.00 2018-11-21 16:27:12.906 325 16510.36 342.68 50867.36 88888.00 2018-11-21 16:27:13.406 325 16510.34 342.74 50867.33 88888.00 2018-11-21 16:27:13.906 325 16510.36 342.79 50867.38 88888.00 2018-11-21 16:27:14.406 325 16510.42 342.76 50867.44 88888.00 2018-11-21 16:27:14.906 325 16510.44 342.72 50867.42 88888.00 2018-11-21 16:27:15.406 325 16510.45 342.73 50867.38 88888.00 2018-11-21 16:27:15.906 325 16510.45 342.71 50867.35 88888.00 2018-11-21 16:27:16.406 325 16510.48 342.70 50867.32 88888.00 2018-11-21 16:27:16.906 325 16510.56 342.70 50867.29 88888.00 2018-11-21 16:27:17.406 325 16510.57 342.73 50867.25 88888.00 2018-11-21 16:27:17.906 325 16510.54 342.72 50867.25 88888.00 2018-11-21 16:27:18.406 325 16510.53 342.65 50867.26 88888.00 2018-11-21 16:27:18.906 325 16510.57 342.67 50867.35 88888.00 2018-11-21 16:27:19.406 325 16510.64 342.68 50867.35 88888.00 2018-11-21 16:27:19.906 325 16510.65 342.64 50867.36 88888.00 2018-11-21 16:27:20.406 325 16510.65 342.67 50867.35 88888.00 2018-11-21 16:27:20.906 325 16510.65 342.62 50867.32 88888.00 2018-11-21 16:27:21.406 325 16510.70 342.56 50867.36 88888.00 2018-11-21 16:27:21.906 325 16510.68 342.62 50867.38 88888.00 2018-11-21 16:27:22.406 325 16510.66 342.57 50867.38 88888.00 2018-11-21 16:27:22.906 325 16510.66 342.57 50867.34 88888.00 2018-11-21 16:27:23.406 325 16510.66 342.58 50867.32 88888.00 2018-11-21 16:27:23.906 325 16510.68 342.50 50867.31 88888.00 2018-11-21 16:27:24.406 325 16510.68 342.49 50867.29 88888.00 2018-11-21 16:27:24.906 325 16510.64 342.56 50867.24 88888.00 2018-11-21 16:27:25.406 325 16510.65 342.56 50867.21 88888.00 2018-11-21 16:27:25.906 325 16510.68 342.57 50867.22 88888.00 2018-11-21 16:27:26.406 325 16510.69 342.63 50867.22 88888.00 2018-11-21 16:27:26.906 325 16510.64 342.64 50867.24 88888.00 2018-11-21 16:27:27.406 325 16510.61 342.65 50867.23 88888.00 2018-11-21 16:27:27.906 325 16510.61 342.65 50867.26 88888.00 2018-11-21 16:27:28.406 325 16510.57 342.71 50867.29 88888.00 2018-11-21 16:27:28.906 325 16510.54 342.68 50867.31 88888.00 2018-11-21 16:27:29.406 325 16510.53 342.68 50867.39 88888.00 2018-11-21 16:27:29.906 325 16510.54 342.70 50867.42 88888.00 2018-11-21 16:27:30.406 325 16510.54 342.70 50867.38 88888.00 2018-11-21 16:27:30.906 325 16510.50 342.81 50867.38 88888.00 2018-11-21 16:27:31.406 325 16510.45 342.81 50867.34 88888.00 2018-11-21 16:27:31.906 325 16510.42 342.85 50867.34 88888.00 2018-11-21 16:27:32.406 325 16510.42 342.90 50867.30 88888.00 2018-11-21 16:27:32.906 325 16510.47 342.92 50867.25 88888.00 2018-11-21 16:27:33.406 325 16510.42 342.93 50867.26 88888.00 2018-11-21 16:27:33.906 325 16510.35 342.92 50867.31 88888.00 2018-11-21 16:27:34.406 325 16510.33 342.94 50867.32 88888.00 2018-11-21 16:27:34.906 325 16510.36 342.99 50867.27 88888.00 2018-11-21 16:27:35.407 325 16510.35 343.07 50867.32 88888.00 2018-11-21 16:27:35.907 325 16510.28 343.14 50867.39 88888.00 2018-11-21 16:27:36.407 325 16510.27 343.16 50867.39 88888.00 2018-11-21 16:27:36.907 325 16510.26 343.17 50867.43 88888.00 2018-11-21 16:27:37.407 325 16510.22 343.17 50867.44 88888.00 2018-11-21 16:27:37.907 325 16510.21 343.17 50867.48 88888.00 2018-11-21 16:27:38.407 325 16510.24 343.20 50867.49 88888.00 2018-11-21 16:27:38.907 325 16510.21 343.19 50867.49 88888.00 2018-11-21 16:27:39.407 325 16510.22 343.26 50867.43 88888.00 2018-11-21 16:27:39.907 325 16510.21 343.25 50867.46 88888.00 2018-11-21 16:27:40.407 325 16510.16 343.28 50867.50 88888.00 2018-11-21 16:27:40.907 325 16510.16 343.41 50867.45 88888.00 2018-11-21 16:27:41.407 325 16510.15 343.36 50867.43 88888.00 2018-11-21 16:27:41.907 325 16510.17 343.33 50867.50 88888.00 2018-11-21 16:27:42.407 325 16510.18 343.38 50867.49 88888.00 2018-11-21 16:27:42.907 325 16510.13 343.38 50867.51 88888.00 2018-11-21 16:27:43.407 325 16510.15 343.40 50867.51 88888.00 2018-11-21 16:27:43.907 325 16510.12 343.43 50867.46 88888.00 2018-11-21 16:27:44.407 325 16510.10 343.48 50867.50 88888.00 2018-11-21 16:27:44.907 325 16510.12 343.44 50867.44 88888.00 2018-11-21 16:27:45.407 325 16510.16 343.38 50867.48 88888.00 2018-11-21 16:27:45.907 325 16510.13 343.27 50867.54 88888.00 2018-11-21 16:27:46.407 325 16510.11 343.23 50867.51 88888.00 2018-11-21 16:27:46.907 325 16510.15 343.25 50867.50 88888.00 2018-11-21 16:27:47.407 325 16510.17 343.20 50867.48 88888.00 2018-11-21 16:27:47.907 325 16510.16 343.16 50867.48 88888.00 2018-11-21 16:27:48.407 325 16510.12 343.15 50867.53 88888.00 2018-11-21 16:27:48.907 325 16510.10 343.15 50867.51 88888.00 2018-11-21 16:27:49.407 325 16510.09 343.08 50867.50 88888.00 2018-11-21 16:27:49.907 325 16510.04 343.09 50867.50 88888.00 2018-11-21 16:27:50.407 325 16510.06 343.08 50867.54 88888.00 2018-11-21 16:27:50.907 325 16510.06 343.05 50867.57 88888.00 2018-11-21 16:27:51.407 325 16510.03 342.94 50867.58 88888.00 2018-11-21 16:27:51.907 325 16509.95 342.84 50867.53 88888.00 2018-11-21 16:27:52.407 325 16509.95 342.85 50867.57 88888.00 2018-11-21 16:27:52.907 325 16509.98 342.82 50867.62 88888.00 2018-11-21 16:27:53.407 325 16509.91 342.73 50867.53 88888.00 2018-11-21 16:27:53.907 325 16509.82 342.73 50867.51 88888.00 2018-11-21 16:27:54.407 325 16509.78 342.85 50867.42 88888.00 2018-11-21 16:27:54.907 325 16509.78 342.82 50867.35 88888.00 2018-11-21 16:27:55.407 325 16509.74 342.75 50867.31 88888.00 2018-11-21 16:27:55.907 325 16509.69 342.73 50867.41 88888.00 2018-11-21 16:27:56.407 325 16509.69 342.71 50867.42 88888.00 2018-11-21 16:27:56.907 325 16509.66 342.71 50867.39 88888.00 2018-11-21 16:27:57.407 325 16509.64 342.71 50867.43 88888.00 2018-11-21 16:27:57.907 325 16509.62 342.63 50867.40 88888.00 2018-11-21 16:27:58.407 325 16509.57 342.66 50867.36 88888.00 2018-11-21 16:27:58.907 325 16509.60 342.70 50867.40 88888.00 2018-11-21 16:27:59.407 325 16509.56 342.66 50867.41 88888.00 2018-11-21 16:27:59.907 325 16509.56 342.58 50867.34 88888.00 2018-11-21 16:28:00.407 325 16509.57 342.59 50867.30 88888.00 2018-11-21 16:28:00.907 325 16509.59 342.59 50867.33 88888.00 2018-11-21 16:28:01.907 325 16509.54 342.63 50867.45 88888.00 2018-11-21 16:28:02.407 325 16509.53 342.71 50867.45 88888.00 2018-11-21 16:28:02.907 325 16509.48 342.77 50867.44 88888.00 2018-11-21 16:28:03.407 325 16509.49 342.76 50867.49 88888.00 2018-11-21 16:28:03.907 325 16509.54 342.81 50867.46 88888.00 2018-11-21 16:28:04.407 325 16509.49 342.85 50867.43 88888.00 2018-11-21 16:28:04.907 325 16509.47 342.84 50867.44 88888.00 2018-11-21 16:28:05.407 325 16509.46 342.87 50867.54 88888.00 2018-11-21 16:28:05.907 325 16509.45 342.93 50867.61 88888.00 2018-11-21 16:28:06.407 325 16509.48 342.98 50867.57 88888.00 2018-11-21 16:28:06.908 325 16509.48 343.03 50867.58 88888.00 2018-11-21 16:28:07.408 325 16509.48 343.13 50867.62 88888.00 2018-11-21 16:28:07.908 325 16509.51 343.15 50867.60 88888.00 2018-11-21 16:28:08.408 325 16509.56 343.19 50867.55 88888.00 2018-11-21 16:28:08.908 325 16509.59 343.23 50867.58 88888.00 2018-11-21 16:28:09.408 325 16509.59 343.27 50867.61 88888.00 2018-11-21 16:28:09.908 325 16509.58 343.32 50867.60 88888.00 2018-11-21 16:28:10.408 325 16509.57 343.37 50867.62 88888.00 2018-11-21 16:28:10.908 325 16509.58 343.42 50867.62 88888.00 2018-11-21 16:28:11.908 325 16509.65 343.43 50867.60 88888.00 2018-11-21 16:28:12.408 325 16509.63 343.52 50867.53 88888.00 2018-11-21 16:28:12.908 325 16509.59 343.57 50867.54 88888.00 2018-11-21 16:28:13.408 325 16509.59 343.60 50867.67 88888.00 2018-11-21 16:28:13.908 325 16509.58 343.58 50867.70 88888.00 2018-11-21 16:28:14.408 325 16509.58 343.59 50867.66 88888.00 2018-11-21 16:28:14.908 325 16509.57 343.59 50867.62 88888.00 2018-11-21 16:28:15.408 325 16509.62 343.61 50867.68 88888.00 2018-11-21 16:28:15.908 325 16509.58 343.64 50867.70 88888.00 2018-11-21 16:28:16.408 325 16509.56 343.64 50867.69 88888.00 2018-11-21 16:28:16.908 325 16509.56 343.67 50867.70 88888.00 2018-11-21 16:28:17.408 325 16509.51 343.66 50867.67 88888.00 2018-11-21 16:28:17.908 325 16509.51 343.70 50867.64 88888.00 2018-11-21 16:28:18.408 325 16509.51 343.68 50867.67 88888.00 2018-11-21 16:28:18.908 325 16509.45 343.61 50867.69 88888.00 2018-11-21 16:28:19.408 325 16509.36 343.62 50867.69 88888.00 2018-11-21 16:28:19.908 325 16509.33 343.60 50867.69 88888.00 2018-11-21 16:28:20.408 325 16509.29 343.60 50867.70 88888.00 2018-11-21 16:28:20.908 325 16509.27 343.60 50867.68 88888.00 2018-11-21 16:28:21.908 325 16509.07 343.49 50867.75 88888.00 2018-11-21 16:28:22.408 325 16509.04 343.43 50867.75 88888.00 2018-11-21 16:28:22.908 325 16509.03 343.41 50867.70 88888.00 2018-11-21 16:28:23.408 325 16508.97 343.38 50867.70 88888.00 2018-11-21 16:28:23.908 325 16508.92 343.36 50867.67 88888.00 2018-11-21 16:28:24.408 325 16508.89 343.24 50867.66 88888.00 2018-11-21 16:28:24.908 325 16508.83 343.18 50867.59 88888.00 2018-11-21 16:28:25.408 325 16508.77 343.16 50867.60 88888.00 2018-11-21 16:28:25.908 325 16508.70 343.19 50867.61 88888.00 2018-11-21 16:28:26.408 325 16508.69 343.15 50867.63 88888.00 2018-11-21 16:28:26.908 325 16508.62 343.07 50867.62 88888.00 2018-11-21 16:28:27.408 325 16508.57 342.99 50867.59 88888.00 2018-11-21 16:28:27.908 325 16508.50 343.02 50867.60 88888.00 2018-11-21 16:28:28.408 325 16508.48 342.93 50867.62 88888.00 2018-11-21 16:28:28.908 325 16508.42 342.89 50867.63 88888.00 2018-11-21 16:28:29.408 325 16508.41 342.91 50867.53 88888.00 2018-11-21 16:28:29.908 325 16508.35 342.90 50867.58 88888.00 2018-11-21 16:28:30.408 325 16508.32 342.80 50867.60 88888.00 2018-11-21 16:28:30.908 325 16508.32 342.83 50867.57 88888.00 2018-11-21 16:28:31.408 325 16508.24 342.87 50867.54 88888.00 2018-11-21 16:28:31.909 325 16508.19 342.82 50867.60 88888.00 2018-11-21 16:28:32.409 325 16508.18 342.82 50867.62 88888.00 2018-11-21 16:28:32.909 325 16508.14 342.76 50867.57 88888.00 2018-11-21 16:28:33.409 325 16508.08 342.74 50867.58 88888.00 2018-11-21 16:28:33.909 325 16508.08 342.77 50867.61 88888.00 2018-11-21 16:28:34.409 325 16508.05 342.74 50867.64 88888.00 2018-11-21 16:28:34.909 325 16508.05 342.79 50867.60 88888.00 2018-11-21 16:28:35.409 325 16508.03 342.88 50867.57 88888.00 2018-11-21 16:28:35.909 325 16508.01 342.87 50867.58 88888.00 2018-11-21 16:28:36.409 325 16508.01 342.88 50867.54 88888.00 2018-11-21 16:28:36.909 325 16508.04 342.89 50867.55 88888.00 2018-11-21 16:28:37.409 325 16508.01 342.92 50867.66 88888.00 2018-11-21 16:28:37.909 325 16507.99 342.97 50867.71 88888.00 2018-11-21 16:28:38.409 325 16508.00 342.96 50867.63 88888.00 2018-11-21 16:28:38.909 325 16507.99 342.97 50867.53 88888.00 2018-11-21 16:28:39.409 325 16508.00 343.00 50867.58 88888.00 2018-11-21 16:28:39.909 325 16508.05 343.05 50867.58 88888.00 2018-11-21 16:28:40.409 325 16508.04 343.15 50867.58 88888.00 2018-11-21 16:28:40.909 325 16508.07 343.22 50867.62 88888.00 2018-11-21 16:28:41.409 325 16508.10 343.20 50867.63 88888.00 2018-11-21 16:28:41.909 325 16508.07 343.29 50867.64 88888.00 2018-11-21 16:28:42.409 325 16508.05 343.42 50867.60 88888.00 2018-11-21 16:28:42.909 325 16508.06 343.44 50867.59 88888.00 2018-11-21 16:28:43.409 325 16508.06 343.52 50867.55 88888.00 2018-11-21 16:28:43.909 325 16508.08 343.58 50867.62 88888.00 2018-11-21 16:28:44.409 325 16508.12 343.60 50867.64 88888.00 2018-11-21 16:28:44.909 325 16508.10 343.68 50867.62 88888.00 2018-11-21 16:28:45.409 325 16508.05 343.72 50867.59 88888.00 2018-11-21 16:28:45.909 325 16508.07 343.77 50867.63 88888.00 2018-11-21 16:28:46.409 325 16508.13 343.78 50867.71 88888.00 2018-11-21 16:28:46.909 325 16508.13 343.81 50867.70 88888.00 2018-11-21 16:28:47.409 325 16508.15 343.86 50867.68 88888.00 2018-11-21 16:28:47.909 325 16508.17 343.89 50867.67 88888.00 2018-11-21 16:28:48.409 325 16508.18 343.90 50867.61 88888.00 2018-11-21 16:28:48.909 325 16508.14 343.89 50867.64 88888.00 2018-11-21 16:28:49.409 325 16508.16 343.94 50867.70 88888.00 2018-11-21 16:28:49.909 325 16508.22 343.97 50867.67 88888.00 2018-11-21 16:28:50.409 325 16508.23 343.95 50867.64 88888.00 2018-11-21 16:28:50.909 325 16508.24 344.00 50867.71 88888.00 2018-11-21 16:28:51.409 325 16508.24 344.05 50867.72 88888.00 2018-11-21 16:28:51.909 325 16508.23 344.01 50867.71 88888.00 2018-11-21 16:28:52.409 325 16508.22 344.00 50867.71 88888.00 2018-11-21 16:28:52.909 325 16508.24 343.94 50867.66 88888.00 2018-11-21 16:28:53.409 325 16508.24 343.96 50867.61 88888.00 2018-11-21 16:28:53.909 325 16508.30 343.98 50867.64 88888.00 2018-11-21 16:28:54.409 325 16508.28 343.90 50867.69 88888.00 2018-11-21 16:28:54.909 325 16508.26 343.85 50867.67 88888.00 2018-11-21 16:28:55.409 325 16508.23 343.86 50867.66 88888.00 2018-11-21 16:28:55.909 325 16508.24 343.83 50867.64 88888.00 2018-11-21 16:28:56.409 325 16508.25 343.79 50867.71 88888.00 2018-11-21 16:28:56.909 325 16508.25 343.79 50867.69 88888.00 2018-11-21 16:28:57.409 325 16508.23 343.71 50867.66 88888.00 2018-11-21 16:28:57.909 325 16508.26 343.69 50867.68 88888.00 2018-11-21 16:28:58.409 325 16508.25 343.61 50867.68 88888.00 2018-11-21 16:28:58.909 325 16508.22 343.66 50867.67 88888.00 2018-11-21 16:28:59.409 325 16508.16 343.62 50867.67 88888.00 2018-11-21 16:28:59.909 325 16508.13 343.61 50867.69 88888.00 2018-11-21 16:29:00.409 325 16508.09 343.63 50867.62 88888.00 2018-11-21 16:29:00.909 325 16508.13 343.64 50867.62 88888.00 2018-11-21 16:29:01.409 325 16508.16 343.59 50867.59 88888.00 2018-11-21 16:29:01.910 325 16508.10 343.53 50867.59 88888.00 2018-11-21 16:29:02.410 325 16508.07 343.49 50867.57 88888.00 2018-11-21 16:29:02.910 325 16508.04 343.46 50867.46 88888.00 2018-11-21 16:29:03.410 325 16507.99 343.37 50867.49 88888.00 2018-11-21 16:29:03.910 325 16507.99 343.35 50867.51 88888.00 2018-11-21 16:29:04.410 325 16507.97 343.32 50867.49 88888.00 2018-11-21 16:29:04.910 325 16507.92 343.28 50867.49 88888.00 2018-11-21 16:29:05.410 325 16507.92 343.35 50867.44 88888.00 2018-11-21 16:29:05.910 325 16507.91 343.35 50867.48 88888.00 2018-11-21 16:29:06.410 325 16507.91 343.28 50867.45 88888.00 2018-11-21 16:29:06.910 325 16507.92 343.26 50867.44 88888.00 2018-11-21 16:29:07.410 325 16507.86 343.27 50867.50 88888.00 2018-11-21 16:29:07.910 325 16507.79 343.26 50867.52 88888.00 2018-11-21 16:29:08.410 325 16507.80 343.25 50867.52 88888.00 2018-11-21 16:29:08.910 325 16507.73 343.25 50867.52 88888.00 2018-11-21 16:29:09.410 325 16507.75 343.27 50867.50 88888.00 2018-11-21 16:29:09.910 325 16507.77 343.29 50867.49 88888.00 2018-11-21 16:29:10.410 325 16507.77 343.26 50867.50 88888.00 2018-11-21 16:29:10.910 325 16507.73 343.28 50867.54 88888.00 2018-11-21 16:29:11.410 325 16507.70 343.35 50867.60 88888.00 2018-11-21 16:29:11.910 325 16507.69 343.34 50867.63 88888.00 2018-11-21 16:29:12.410 325 16507.71 343.28 50867.57 88888.00 2018-11-21 16:29:12.910 325 16507.70 343.29 50867.58 88888.00 2018-11-21 16:29:13.410 325 16507.72 343.32 50867.59 88888.00 2018-11-21 16:29:13.910 325 16507.71 343.37 50867.60 88888.00 2018-11-21 16:29:14.410 325 16507.71 343.38 50867.54 88888.00 2018-11-21 16:29:14.910 325 16507.78 343.38 50867.52 88888.00 2018-11-21 16:29:15.410 325 16507.78 343.37 50867.49 88888.00 2018-11-21 16:29:15.910 325 16507.81 343.38 50867.54 88888.00 2018-11-21 16:29:16.410 325 16507.81 343.42 50867.53 88888.00 2018-11-21 16:29:16.910 325 16507.80 343.46 50867.51 88888.00 2018-11-21 16:29:17.410 325 16507.87 343.64 50867.55 88888.00 2018-11-21 16:29:17.910 325 16507.90 343.69 50867.59 88888.00 2018-11-21 16:29:18.410 325 16507.93 343.64 50867.53 88888.00 2018-11-21 16:29:18.910 325 16507.97 343.67 50867.50 88888.00 2018-11-21 16:29:19.410 325 16508.00 343.72 50867.52 88888.00 2018-11-21 16:29:19.910 325 16508.04 343.71 50867.58 88888.00 2018-11-21 16:29:20.410 325 16508.04 343.70 50867.61 88888.00 2018-11-21 16:29:20.910 325 16508.09 343.79 50867.59 88888.00 2018-11-21 16:29:21.410 325 16508.15 343.81 50867.59 88888.00 2018-11-21 16:29:21.910 325 16508.21 343.85 50867.63 88888.00 2018-11-21 16:29:22.410 325 16508.30 343.88 50867.70 88888.00 2018-11-21 16:29:23.410 325 16508.31 343.81 50867.53 88888.00 2018-11-21 16:29:23.910 325 16508.36 343.86 50867.54 88888.00 2018-11-21 16:29:24.410 325 16508.36 343.87 50867.58 88888.00 2018-11-21 16:29:24.910 325 16508.34 343.88 50867.61 88888.00 2018-11-21 16:29:25.410 325 16508.32 343.92 50867.55 88888.00 2018-11-21 16:29:25.910 325 16508.34 343.86 50867.51 88888.00 2018-11-21 16:29:26.410 325 16508.37 343.85 50867.49 88888.00 2018-11-21 16:29:26.910 325 16508.42 343.81 50867.51 88888.00 2018-11-21 16:29:27.410 325 16508.49 343.86 50867.52 88888.00 2018-11-21 16:29:27.910 325 16508.49 343.90 50867.52 88888.00 2018-11-21 16:29:28.411 325 16508.52 343.92 50867.50 88888.00 2018-11-21 16:29:28.911 325 16508.53 343.84 50867.46 88888.00 2018-11-21 16:29:29.411 325 16508.54 343.78 50867.49 88888.00 2018-11-21 16:29:29.911 325 16508.57 343.72 50867.44 88888.00 2018-11-21 16:29:30.411 325 16508.59 343.69 50867.48 88888.00 2018-11-21 16:29:30.911 325 16508.61 343.69 50867.49 88888.00 2018-11-21 16:29:31.411 325 16508.59 343.66 50867.53 88888.00 2018-11-21 16:29:31.911 325 16508.60 343.61 50867.52 88888.00 2018-11-21 16:29:32.411 325 16508.62 343.53 50867.51 88888.00 2018-11-21 16:29:33.411 325 16508.61 343.42 50867.49 88888.00 2018-11-21 16:29:33.911 325 16508.65 343.32 50867.43 88888.00 2018-11-21 16:29:34.411 325 16508.67 343.28 50867.41 88888.00 2018-11-21 16:29:34.911 325 16508.60 343.26 50867.44 88888.00 2018-11-21 16:29:35.411 325 16508.60 343.20 50867.48 88888.00 2018-11-21 16:29:35.911 325 16508.60 343.15 50867.46 88888.00 2018-11-21 16:29:36.411 325 16508.56 343.08 50867.44 88888.00 2018-11-21 16:29:36.911 325 16508.54 343.02 50867.45 88888.00 2018-11-21 16:29:37.411 325 16508.48 343.00 50867.41 88888.00 2018-11-21 16:29:37.911 325 16508.50 342.97 50867.38 88888.00 2018-11-21 16:29:38.411 325 16508.44 342.93 50867.40 88888.00 2018-11-21 16:29:38.911 325 16508.48 342.85 50867.41 88888.00 2018-11-21 16:29:39.411 325 16508.45 342.88 50867.41 88888.00 2018-11-21 16:29:39.911 325 16508.37 342.88 50867.40 88888.00 2018-11-21 16:29:40.411 325 16508.30 342.82 50867.41 88888.00 2018-11-21 16:29:40.911 325 16508.31 342.82 50867.42 88888.00 2018-11-21 16:29:41.411 325 16508.27 342.82 50867.32 88888.00 2018-11-21 16:29:41.911 325 16508.25 342.81 50867.32 88888.00 2018-11-21 16:29:42.411 325 16508.19 342.83 50867.35 88888.00 2018-11-21 16:29:42.911 325 16508.16 342.85 50867.33 88888.00 2018-11-21 16:29:43.411 325 16508.14 342.89 50867.36 88888.00 2018-11-21 16:29:43.911 325 16508.18 342.88 50867.39 88888.00 2018-11-21 16:29:44.411 325 16508.21 342.87 50867.35 88888.00 2018-11-21 16:29:44.911 325 16508.18 342.87 50867.34 88888.00 2018-11-21 16:29:45.411 325 16508.12 342.92 50867.33 88888.00 2018-11-21 16:29:45.911 325 16508.10 342.92 50867.39 88888.00 2018-11-21 16:29:46.411 325 16508.12 342.98 50867.36 88888.00 2018-11-21 16:29:46.911 325 16508.12 342.99 50867.34 88888.00 2018-11-21 16:29:47.411 325 16508.09 342.99 50867.35 88888.00 2018-11-21 16:29:47.911 325 16508.07 343.06 50867.35 88888.00 2018-11-21 16:29:48.411 325 16508.14 343.11 50867.35 88888.00 2018-11-21 16:29:48.911 325 16508.13 343.16 50867.43 88888.00 2018-11-21 16:29:49.411 325 16508.19 343.25 50867.44 88888.00 2018-11-21 16:29:49.911 325 16508.16 343.32 50867.41 88888.00 2018-11-21 16:29:50.411 325 16508.16 343.28 50867.42 88888.00 2018-11-21 16:29:50.911 325 16508.18 343.36 50867.53 88888.00 2018-11-21 16:29:51.411 325 16508.23 343.44 50867.53 88888.00 2018-11-21 16:29:51.911 325 16508.31 343.51 50867.52 88888.00 2018-11-21 16:29:52.411 325 16508.40 343.66 50867.49 88888.00 2018-11-21 16:29:52.911 325 16508.42 343.70 50867.53 88888.00 2018-11-21 16:29:53.411 325 16508.43 343.74 50867.53 88888.00 2018-11-21 16:29:53.911 325 16508.48 343.71 50867.51 88888.00 2018-11-21 16:29:54.411 325 16508.51 343.75 50867.51 88888.00 2018-11-21 16:29:54.911 325 16508.57 343.81 50867.44 88888.00 2018-11-21 16:29:55.411 325 16508.62 343.85 50867.48 88888.00 2018-11-21 16:29:55.911 325 16508.65 343.93 50867.48 88888.00 2018-11-21 16:29:56.411 325 16508.65 343.94 50867.43 88888.00 2018-11-21 16:29:56.911 325 16508.74 343.88 50867.45 88888.00 2018-11-21 16:29:57.411 325 16508.84 343.89 50867.42 88888.00 2018-11-21 16:29:57.911 325 16508.85 343.88 50867.40 88888.00 2018-11-21 16:29:58.412 325 16508.88 343.87 50867.45 88888.00 2018-11-21 16:29:58.912 325 16508.89 343.86 50867.45 88888.00 2018-11-21 16:29:59.412 325 16508.94 343.92 50867.42 88888.00 2018-11-21 16:29:59.912 325 16508.98 343.96 50867.40 88888.00 2018-11-21 16:30:00.412 325 16509.04 343.95 50867.41 88888.00 2018-11-21 16:30:00.912 325 16509.01 343.97 50867.38 88888.00 2018-11-21 16:30:01.412 325 16509.03 343.94 50867.39 88888.00 2018-11-21 16:30:01.912 325 16509.03 343.84 50867.48 88888.00 2018-11-21 16:30:02.412 325 16509.01 343.81 50867.46 88888.00 2018-11-21 16:30:02.912 325 16509.03 343.88 50867.43 88888.00 2018-11-21 16:30:03.412 325 16509.04 343.90 50867.36 88888.00 2018-11-21 16:30:03.912 325 16509.04 343.86 50867.35 88888.00 2018-11-21 16:30:04.412 325 16509.04 343.87 50867.45 88888.00 2018-11-21 16:30:04.912 325 16509.00 343.84 50867.41 88888.00 2018-11-21 16:30:05.412 325 16508.95 343.83 50867.35 88888.00 2018-11-21 16:30:05.912 325 16508.97 343.85 50867.36 88888.00 2018-11-21 16:30:06.412 325 16509.00 343.85 50867.34 88888.00 2018-11-21 16:30:06.912 325 16508.95 343.84 50867.34 88888.00 2018-11-21 16:30:07.412 325 16508.86 343.85 50867.40 88888.00 2018-11-21 16:30:07.912 325 16508.90 343.84 50867.41 88888.00 2018-11-21 16:30:08.412 325 16508.92 343.83 50867.34 88888.00 2018-11-21 16:30:08.912 325 16508.92 343.84 50867.35 88888.00 2018-11-21 16:30:09.412 325 16508.90 343.81 50867.41 88888.00 2018-11-21 16:30:09.912 325 16508.89 343.81 50867.36 88888.00 2018-11-21 16:30:10.412 325 16508.88 343.78 50867.30 88888.00 2018-11-21 16:30:10.912 325 16508.86 343.72 50867.31 88888.00 2018-11-21 16:30:11.412 325 16508.87 343.76 50867.34 88888.00 2018-11-21 16:30:11.912 325 16508.88 343.77 50867.34 88888.00 2018-11-21 16:30:12.412 325 16508.84 343.75 50867.34 88888.00 2018-11-21 16:30:12.912 325 16508.81 343.75 50867.36 88888.00 2018-11-21 16:30:13.412 325 16508.80 343.77 50867.40 88888.00 2018-11-21 16:30:13.912 325 16508.81 343.78 50867.40 88888.00 2018-11-21 16:30:14.412 325 16508.78 343.76 50867.39 88888.00 2018-11-21 16:30:14.912 325 16508.74 343.80 50867.41 88888.00 2018-11-21 16:30:15.412 325 16508.70 343.76 50867.38 88888.00 2018-11-21 16:30:15.912 325 16508.74 343.71 50867.40 88888.00 2018-11-21 16:30:16.412 325 16508.74 343.74 50867.35 88888.00 2018-11-21 16:30:16.912 325 16508.72 343.71 50867.35 88888.00 2018-11-21 16:30:17.412 325 16508.77 343.67 50867.38 88888.00 2018-11-21 16:30:17.912 325 16508.80 343.66 50867.38 88888.00 2018-11-21 16:30:18.412 325 16508.83 343.71 50867.44 88888.00 2018-11-21 16:30:18.912 325 16508.77 343.78 50867.50 88888.00 2018-11-21 16:30:19.412 325 16508.78 343.72 50867.49 88888.00 2018-11-21 16:30:19.912 325 16508.79 343.70 50867.41 88888.00 2018-11-21 16:30:20.412 325 16508.80 343.66 50867.38 88888.00 2018-11-21 16:30:20.912 325 16508.86 343.76 50867.41 88888.00 2018-11-21 16:30:21.412 325 16508.83 343.84 50867.44 88888.00 2018-11-21 16:30:21.912 325 16508.83 343.75 50867.48 88888.00 2018-11-21 16:30:22.412 325 16508.86 343.70 50867.51 88888.00 2018-11-21 16:30:22.912 325 16508.86 343.68 50867.53 88888.00 2018-11-21 16:30:23.412 325 16508.94 343.69 50867.58 88888.00 2018-11-21 16:30:23.912 325 16508.93 343.70 50867.60 88888.00 2018-11-21 16:30:24.412 325 16508.92 343.69 50867.53 88888.00 2018-11-21 16:30:24.912 325 16508.93 343.70 50867.54 88888.00 2018-11-21 16:30:25.412 325 16508.98 343.67 50867.54 88888.00 2018-11-21 16:30:25.912 325 16509.06 343.64 50867.49 88888.00 2018-11-21 16:30:26.412 325 16509.07 343.61 50867.49 88888.00 2018-11-21 16:30:26.912 325 16509.11 343.60 50867.48 88888.00 2018-11-21 16:30:27.412 325 16509.14 343.60 50867.49 88888.00 2018-11-21 16:30:27.912 325 16509.22 343.63 50867.49 88888.00 2018-11-21 16:30:28.413 325 16509.19 343.64 50867.52 88888.00 2018-11-21 16:30:28.913 325 16509.16 343.55 50867.63 88888.00 2018-11-21 16:30:29.413 325 16509.22 343.53 50867.59 88888.00 2018-11-21 16:30:29.913 325 16509.23 343.55 50867.59 88888.00 2018-11-21 16:30:30.413 325 16509.24 343.49 50867.50 88888.00 2018-11-21 16:30:30.913 325 16509.27 343.45 50867.46 88888.00 2018-11-21 16:30:31.413 325 16509.31 343.44 50867.52 88888.00 2018-11-21 16:30:31.913 325 16509.32 343.42 50867.51 88888.00 2018-11-21 16:30:32.413 325 16509.31 343.40 50867.43 88888.00 2018-11-21 16:30:32.913 325 16509.28 343.38 50867.46 88888.00 2018-11-21 16:30:33.413 325 16509.32 343.41 50867.43 88888.00 2018-11-21 16:30:33.913 325 16509.32 343.29 50867.41 88888.00 2018-11-21 16:30:34.413 325 16509.33 343.24 50867.38 88888.00 2018-11-21 16:30:34.913 325 16509.30 343.22 50867.40 88888.00 2018-11-21 16:30:35.413 325 16509.32 343.22 50867.42 88888.00 2018-11-21 16:30:35.913 325 16509.33 343.22 50867.43 88888.00 2018-11-21 16:30:36.413 325 16509.36 343.22 50867.44 88888.00 2018-11-21 16:30:36.913 325 16509.32 343.18 50867.42 88888.00 2018-11-21 16:30:37.413 325 16509.32 343.20 50867.39 88888.00 2018-11-21 16:30:37.913 325 16509.33 343.20 50867.36 88888.00 2018-11-21 16:30:38.413 325 16509.34 343.20 50867.38 88888.00 2018-11-21 16:30:38.913 325 16509.32 343.25 50867.45 88888.00 2018-11-21 16:30:39.413 325 16509.28 343.23 50867.49 88888.00 2018-11-21 16:30:39.913 325 16509.28 343.24 50867.50 88888.00 2018-11-21 16:30:40.413 325 16509.22 343.25 50867.45 88888.00 2018-11-21 16:30:40.913 325 16509.22 343.33 50867.41 88888.00 2018-11-21 16:30:41.413 325 16509.23 343.34 50867.41 88888.00 2018-11-21 16:30:41.913 325 16509.20 343.36 50867.33 88888.00 2018-11-21 16:30:42.413 325 16509.20 343.40 50867.36 88888.00 2018-11-21 16:30:42.913 325 16509.20 343.40 50867.35 88888.00 2018-11-21 16:30:43.413 325 16509.16 343.48 50867.35 88888.00 2018-11-21 16:30:43.913 325 16509.21 343.49 50867.42 88888.00 2018-11-21 16:30:45.413 325 16509.19 343.51 50867.54 88888.00 2018-11-21 16:30:45.913 325 16509.21 343.53 50867.53 88888.00 2018-11-21 16:30:46.413 325 16509.21 343.54 50867.51 88888.00 2018-11-21 16:30:46.913 325 16509.22 343.50 50867.42 88888.00 2018-11-21 16:30:47.413 325 16509.24 343.55 50867.41 88888.00 2018-11-21 16:30:47.913 325 16509.29 343.63 50867.45 88888.00 2018-11-21 16:30:48.413 325 16509.25 343.66 50867.46 88888.00 2018-11-21 16:30:48.913 325 16509.24 343.58 50867.50 88888.00 2018-11-21 16:30:49.413 325 16509.22 343.63 50867.49 88888.00 2018-11-21 16:30:49.913 325 16509.25 343.69 50867.59 88888.00 2018-11-21 16:30:50.413 325 16509.29 343.76 50867.61 88888.00 2018-11-21 16:30:50.913 325 16509.34 343.66 50867.59 88888.00 2018-11-21 16:30:51.413 325 16509.34 343.62 50867.61 88888.00 2018-11-21 16:30:51.913 325 16509.38 343.62 50867.62 88888.00 2018-11-21 16:30:52.413 325 16509.37 343.63 50867.66 88888.00 2018-11-21 16:30:52.913 325 16509.38 343.57 50867.66 88888.00 2018-11-21 16:30:53.413 325 16509.42 343.61 50867.63 88888.00 2018-11-21 16:30:53.913 325 16509.40 343.68 50867.69 88888.00 2018-11-21 16:30:54.404 325 16509.44 343.61 50867.73 88888.00 2018-11-21 16:30:54.904 325 16509.47 343.60 50867.68 88888.00 2018-11-21 16:30:55.404 325 16509.49 343.60 50867.66 88888.00 2018-11-21 16:30:55.904 325 16509.51 343.57 50867.77 88888.00 2018-11-21 16:30:56.404 325 16509.49 343.50 50867.81 88888.00 2018-11-21 16:30:56.904 325 16509.56 343.49 50867.77 88888.00 2018-11-21 16:30:57.404 325 16509.59 343.50 50867.81 88888.00 2018-11-21 16:30:57.904 325 16509.56 343.45 50867.79 88888.00 2018-11-21 16:30:58.404 325 16509.60 343.41 50867.71 88888.00 2018-11-21 16:30:58.904 325 16509.66 343.42 50867.77 88888.00 2018-11-21 16:30:59.404 325 16509.63 343.42 50867.81 88888.00 2018-11-21 16:30:59.904 325 16509.59 343.40 50867.78 88888.00 2018-11-21 16:31:00.404 325 16509.62 343.36 50867.80 88888.00 2018-11-21 16:31:00.904 325 16509.64 343.32 50867.81 88888.00 2018-11-21 16:31:01.404 325 16509.66 343.22 50867.79 88888.00 2018-11-21 16:31:01.904 325 16509.67 343.19 50867.78 88888.00 2018-11-21 16:31:02.404 325 16509.66 343.24 50867.79 88888.00 2018-11-21 16:31:02.904 325 16509.65 343.17 50867.84 88888.00 2018-11-21 16:31:03.404 325 16509.63 343.13 50867.81 88888.00 2018-11-21 16:31:03.904 325 16509.62 343.06 50867.80 88888.00 2018-11-21 16:31:04.404 325 16509.58 343.05 50867.79 88888.00 2018-11-21 16:31:04.904 325 16509.62 343.00 50867.75 88888.00 2018-11-21 16:31:05.404 325 16509.62 343.01 50867.72 88888.00 2018-11-21 16:31:05.904 325 16509.63 343.05 50867.76 88888.00 2018-11-21 16:31:06.404 325 16509.60 343.00 50867.80 88888.00 2018-11-21 16:31:06.904 325 16509.58 342.99 50867.79 88888.00 2018-11-21 16:31:07.404 325 16509.53 343.00 50867.78 88888.00 2018-11-21 16:31:07.904 325 16509.47 342.92 50867.78 88888.00 2018-11-21 16:31:08.404 325 16509.50 342.85 50867.79 88888.00 2018-11-21 16:31:08.904 325 16509.53 342.88 50867.77 88888.00 2018-11-21 16:31:09.404 325 16509.53 342.92 50867.73 88888.00 2018-11-21 16:31:09.904 325 16509.53 342.96 50867.71 88888.00 2018-11-21 16:31:10.404 325 16509.48 342.94 50867.77 88888.00 2018-11-21 16:31:10.904 325 16509.46 342.94 50867.77 88888.00 2018-11-21 16:31:11.404 325 16509.47 342.93 50867.71 88888.00 2018-11-21 16:31:11.904 325 16509.46 342.88 50867.71 88888.00 2018-11-21 16:31:12.404 325 16509.41 342.93 50867.76 88888.00 2018-11-21 16:31:12.904 325 16509.39 342.94 50867.76 88888.00 2018-11-21 16:31:13.404 325 16509.44 342.98 50867.78 88888.00 2018-11-21 16:31:13.904 325 16509.45 342.94 50867.69 88888.00 2018-11-21 16:31:14.904 325 16509.53 343.01 50867.70 88888.00 2018-11-21 16:31:15.404 325 16509.49 343.01 50867.67 88888.00 2018-11-21 16:31:15.904 325 16509.49 343.03 50867.70 88888.00 2018-11-21 16:31:16.404 325 16509.46 343.05 50867.64 88888.00 2018-11-21 16:31:16.904 325 16509.41 343.10 50867.71 88888.00 2018-11-21 16:31:17.404 325 16509.39 343.06 50867.72 88888.00 2018-11-21 16:31:17.904 325 16509.39 343.11 50867.71 88888.00 2018-11-21 16:31:18.404 325 16509.44 343.20 50867.78 88888.00 2018-11-21 16:31:18.904 325 16509.44 343.24 50867.77 88888.00 2018-11-21 16:31:19.404 325 16509.39 343.25 50867.73 88888.00 2018-11-21 16:31:19.904 325 16509.37 343.33 50867.70 88888.00 2018-11-21 16:31:20.404 325 16509.34 343.34 50867.72 88888.00 2018-11-21 16:31:20.904 325 16509.36 343.36 50867.72 88888.00 2018-11-21 16:31:21.404 325 16509.34 343.42 50867.68 88888.00 2018-11-21 16:31:21.904 325 16509.39 343.42 50867.70 88888.00 2018-11-21 16:31:22.404 325 16509.38 343.43 50867.72 88888.00 2018-11-21 16:31:22.904 325 16509.30 343.44 50867.77 88888.00 2018-11-21 16:31:23.404 325 16509.36 343.49 50867.81 88888.00 2018-11-21 16:31:23.904 325 16509.29 343.51 50867.75 88888.00 2018-11-21 16:31:25.405 325 16509.28 343.67 50867.81 88888.00 2018-11-21 16:31:25.905 325 16509.28 343.71 50867.77 88888.00 2018-11-21 16:31:26.405 325 16509.28 343.74 50867.80 88888.00 2018-11-21 16:31:26.905 325 16509.30 343.70 50867.80 88888.00 2018-11-21 16:31:27.405 325 16509.28 343.71 50867.79 88888.00 2018-11-21 16:31:27.905 325 16509.29 343.77 50867.81 88888.00 2018-11-21 16:31:28.405 325 16509.32 343.76 50867.79 88888.00 2018-11-21 16:31:28.905 325 16509.30 343.76 50867.82 88888.00 2018-11-21 16:31:29.405 325 16509.32 343.76 50867.90 88888.00 2018-11-21 16:31:29.905 325 16509.29 343.69 50867.87 88888.00 2018-11-21 16:31:30.405 325 16509.23 343.72 50867.81 88888.00 2018-11-21 16:31:30.905 325 16509.22 343.70 50867.84 88888.00 2018-11-21 16:31:31.405 325 16509.27 343.70 50867.85 88888.00 2018-11-21 16:31:31.905 325 16509.32 343.66 50867.86 88888.00 2018-11-21 16:31:32.405 325 16509.32 343.59 50867.89 88888.00 2018-11-21 16:31:32.905 325 16509.29 343.62 50867.90 88888.00 2018-11-21 16:31:33.405 325 16509.28 343.51 50867.82 88888.00 2018-11-21 16:31:33.905 325 16509.24 343.55 50867.80 88888.00 2018-11-21 16:31:34.905 325 16509.24 343.57 50867.82 88888.00 2018-11-21 16:31:35.405 325 16509.23 343.59 50867.73 88888.00 2018-11-21 16:31:35.905 325 16509.21 343.60 50867.70 88888.00 2018-11-21 16:31:36.405 325 16509.20 343.61 50867.80 88888.00 2018-11-21 16:31:36.905 325 16509.19 343.57 50867.79 88888.00 2018-11-21 16:31:37.405 325 16509.19 343.54 50867.81 88888.00 2018-11-21 16:31:37.905 325 16509.14 343.55 50867.87 88888.00 2018-11-21 16:31:38.405 325 16509.13 343.52 50867.85 88888.00 2018-11-21 16:31:38.905 325 16509.04 343.54 50867.82 88888.00 2018-11-21 16:31:39.405 325 16509.02 343.48 50867.78 88888.00 2018-11-21 16:31:39.905 325 16509.06 343.45 50867.66 88888.00 2018-11-21 16:31:40.405 325 16509.05 343.50 50867.71 88888.00 2018-11-21 16:31:40.905 325 16508.98 343.44 50867.79 88888.00 2018-11-21 16:31:41.405 325 16508.94 343.41 50867.85 88888.00 2018-11-21 16:31:41.905 325 16508.97 343.42 50867.78 88888.00 2018-11-21 16:31:42.405 325 16508.95 343.43 50867.79 88888.00 2018-11-21 16:31:42.905 325 16509.00 343.41 50867.75 88888.00 2018-11-21 16:31:43.405 325 16509.03 343.35 50867.72 88888.00 2018-11-21 16:31:43.905 325 16509.04 343.29 50867.69 88888.00 2018-11-21 16:31:44.405 325 16509.03 343.33 50867.73 88888.00 2018-11-21 16:31:44.905 325 16509.03 343.37 50867.79 88888.00 2018-11-21 16:31:45.405 325 16508.98 343.32 50867.76 88888.00 2018-11-21 16:31:45.905 325 16509.01 343.25 50867.69 88888.00 2018-11-21 16:31:46.405 325 16508.96 343.22 50867.59 88888.00 2018-11-21 16:31:46.905 325 16508.95 343.25 50867.59 88888.00 2018-11-21 16:31:47.405 325 16508.95 343.28 50867.59 88888.00 2018-11-21 16:31:47.905 325 16508.97 343.29 50867.61 88888.00 2018-11-21 16:31:48.405 325 16508.97 343.28 50867.63 88888.00 2018-11-21 16:31:48.905 325 16508.95 343.29 50867.63 88888.00 2018-11-21 16:31:49.405 325 16508.94 343.31 50867.66 88888.00 2018-11-21 16:31:49.905 325 16508.95 343.29 50867.69 88888.00 2018-11-21 16:31:50.405 325 16508.97 343.37 50867.68 88888.00 2018-11-21 16:31:50.905 325 16508.96 343.36 50867.72 88888.00 2018-11-21 16:31:51.405 325 16508.95 343.36 50867.72 88888.00 2018-11-21 16:31:51.905 325 16508.95 343.40 50867.68 88888.00 2018-11-21 16:31:52.405 325 16508.94 343.34 50867.75 88888.00 2018-11-21 16:31:52.905 325 16508.94 343.40 50867.67 88888.00 2018-11-21 16:31:53.405 325 16508.97 343.40 50867.64 88888.00 2018-11-21 16:31:53.905 325 16508.90 343.40 50867.64 88888.00 2018-11-21 16:31:54.906 325 16508.93 343.50 50867.66 88888.00 2018-11-21 16:31:55.406 325 16508.92 343.55 50867.63 88888.00 2018-11-21 16:31:55.906 325 16508.93 343.61 50867.68 88888.00 2018-11-21 16:31:56.406 325 16508.95 343.60 50867.68 88888.00 2018-11-21 16:31:56.906 325 16508.96 343.61 50867.70 88888.00 2018-11-21 16:31:57.406 325 16508.95 343.68 50867.72 88888.00 2018-11-21 16:31:57.906 325 16508.96 343.67 50867.72 88888.00 2018-11-21 16:31:58.406 325 16508.96 343.69 50867.75 88888.00 2018-11-21 16:31:58.906 325 16508.97 343.75 50867.78 88888.00 2018-11-21 16:31:59.406 325 16508.98 343.83 50867.79 88888.00 2018-11-21 16:31:59.906 325 16508.95 343.83 50867.71 88888.00 2018-11-21 16:32:00.406 325 16508.98 343.84 50867.59 88888.00 2018-11-21 16:32:00.906 325 16509.01 343.89 50867.67 88888.00 2018-11-21 16:32:01.406 325 16509.02 343.89 50867.67 88888.00 2018-11-21 16:32:01.906 325 16508.96 343.93 50867.61 88888.00 2018-11-21 16:32:02.406 325 16508.96 343.92 50867.60 88888.00 2018-11-21 16:32:02.906 325 16509.03 343.95 50867.60 88888.00 2018-11-21 16:32:03.406 325 16509.10 343.95 50867.61 88888.00 2018-11-21 16:32:03.906 325 16509.06 343.93 50867.63 88888.00 2018-11-21 16:32:04.906 325 16509.05 343.88 50867.77 88888.00 2018-11-21 16:32:05.406 325 16509.10 343.87 50867.80 88888.00 2018-11-21 16:32:05.906 325 16509.14 343.93 50867.77 88888.00 2018-11-21 16:32:06.406 325 16509.11 343.93 50867.80 88888.00 2018-11-21 16:32:06.906 325 16509.06 343.92 50867.78 88888.00 2018-11-21 16:32:07.406 325 16509.05 343.88 50867.73 88888.00 2018-11-21 16:32:07.906 325 16509.14 343.78 50867.76 88888.00 2018-11-21 16:32:08.406 325 16509.13 343.74 50867.82 88888.00 2018-11-21 16:32:08.906 325 16509.16 343.64 50867.87 88888.00 2018-11-21 16:32:09.406 325 16509.16 343.69 50867.87 88888.00 2018-11-21 16:32:09.906 325 16509.18 343.68 50867.88 88888.00 2018-11-21 16:32:10.406 325 16509.22 343.62 50867.88 88888.00 2018-11-21 16:32:10.906 325 16509.19 343.61 50867.86 88888.00 2018-11-21 16:32:11.406 325 16509.20 343.59 50867.89 88888.00 2018-11-21 16:32:11.906 325 16509.19 343.52 50867.90 88888.00 2018-11-21 16:32:12.906 325 16509.24 343.36 50867.82 88888.00 2018-11-21 16:32:13.406 325 16509.27 343.37 50867.82 88888.00 2018-11-21 16:32:13.906 325 16509.22 343.38 50867.86 88888.00 2018-11-21 16:32:14.406 325 16509.25 343.33 50867.88 88888.00 2018-11-21 16:32:14.906 325 16509.23 343.27 50867.91 88888.00 2018-11-21 16:32:15.406 325 16509.18 343.23 50867.84 88888.00 2018-11-21 16:32:15.906 325 16509.16 343.13 50867.84 88888.00 2018-11-21 16:32:16.406 325 16509.22 343.07 50867.76 88888.00 2018-11-21 16:32:16.906 325 16509.25 343.10 50867.78 88888.00 2018-11-21 16:32:17.406 325 16509.21 343.15 50867.73 88888.00 2018-11-21 16:32:17.906 325 16509.20 343.11 50867.79 88888.00 2018-11-21 16:32:18.406 325 16509.18 343.08 50867.71 88888.00 2018-11-21 16:32:18.906 325 16509.19 343.06 50867.62 88888.00 2018-11-21 16:32:19.406 325 16509.14 343.07 50867.55 88888.00 2018-11-21 16:32:19.906 325 16509.12 343.10 50867.67 88888.00 2018-11-21 16:32:20.406 325 16509.13 343.09 50867.76 88888.00 2018-11-21 16:32:20.906 325 16509.12 343.08 50867.76 88888.00 2018-11-21 16:32:21.406 325 16509.11 343.06 50867.70 88888.00 2018-11-21 16:32:21.906 325 16509.13 343.08 50867.67 88888.00 2018-11-21 16:32:22.406 325 16509.14 343.13 50867.73 88888.00 2018-11-21 16:32:22.907 325 16509.15 343.18 50867.71 88888.00 2018-11-21 16:32:23.407 325 16509.10 343.16 50867.70 88888.00 2018-11-21 16:32:23.907 325 16509.03 343.18 50867.69 88888.00 2018-11-21 16:32:24.407 325 16509.01 343.16 50867.64 88888.00 2018-11-21 16:32:24.907 325 16508.98 343.19 50867.63 88888.00 2018-11-21 16:32:25.407 325 16509.00 343.31 50867.66 88888.00 2018-11-21 16:32:25.907 325 16508.96 343.33 50867.69 88888.00 2018-11-21 16:32:26.407 325 16508.92 343.36 50867.62 88888.00 2018-11-21 16:32:26.907 325 16508.92 343.41 50867.59 88888.00 2018-11-21 16:32:27.407 325 16508.92 343.44 50867.64 88888.00 2018-11-21 16:32:27.907 325 16508.86 343.45 50867.62 88888.00 2018-11-21 16:32:28.407 325 16508.87 343.41 50867.53 88888.00 2018-11-21 16:32:28.907 325 16508.87 343.43 50867.55 88888.00 2018-11-21 16:32:29.407 325 16508.84 343.50 50867.58 88888.00 2018-11-21 16:32:29.907 325 16508.83 343.50 50867.64 88888.00 2018-11-21 16:32:30.407 325 16508.84 343.57 50867.67 88888.00 2018-11-21 16:32:30.907 325 16508.77 343.63 50867.68 88888.00 2018-11-21 16:32:31.407 325 16508.77 343.69 50867.71 88888.00 2018-11-21 16:32:31.907 325 16508.74 343.79 50867.64 88888.00 2018-11-21 16:32:32.907 325 16508.72 343.83 50867.66 88888.00 2018-11-21 16:32:33.407 325 16508.74 343.83 50867.71 88888.00 2018-11-21 16:32:33.907 325 16508.71 343.77 50867.72 88888.00 2018-11-21 16:32:34.407 325 16508.71 343.79 50867.72 88888.00 2018-11-21 16:32:34.907 325 16508.66 343.79 50867.77 88888.00 2018-11-21 16:32:35.407 325 16508.62 343.85 50867.71 88888.00 2018-11-21 16:32:35.907 325 16508.62 343.94 50867.67 88888.00 2018-11-21 16:32:36.407 325 16508.62 343.92 50867.67 88888.00 2018-11-21 16:32:36.907 325 16508.63 343.88 50867.71 88888.00 2018-11-21 16:32:37.407 325 16508.62 343.90 50867.73 88888.00 2018-11-21 16:32:37.907 325 16508.59 343.89 50867.71 88888.00 2018-11-21 16:32:38.407 325 16508.56 343.93 50867.77 88888.00 2018-11-21 16:32:38.907 325 16508.53 343.94 50867.71 88888.00 2018-11-21 16:32:39.407 325 16508.57 343.96 50867.77 88888.00 2018-11-21 16:32:39.907 325 16508.56 343.98 50867.79 88888.00 2018-11-21 16:32:40.407 325 16508.57 343.98 50867.79 88888.00 2018-11-21 16:32:40.907 325 16508.56 344.00 50867.73 88888.00 2018-11-21 16:32:41.407 325 16508.57 343.94 50867.68 88888.00 2018-11-21 16:32:41.907 325 16508.51 343.96 50867.69 88888.00 2018-11-21 16:32:42.907 325 16508.50 344.00 50867.67 88888.00 2018-11-21 16:32:43.407 325 16508.48 343.94 50867.69 88888.00 2018-11-21 16:32:43.907 325 16508.43 343.97 50867.70 88888.00 2018-11-21 16:32:44.407 325 16508.42 343.97 50867.68 88888.00 2018-11-21 16:32:44.907 325 16508.43 343.97 50867.69 88888.00 2018-11-21 16:32:45.407 325 16508.41 343.95 50867.69 88888.00 2018-11-21 16:32:45.907 325 16508.41 343.93 50867.63 88888.00 2018-11-21 16:32:46.407 325 16508.45 343.97 50867.63 88888.00 2018-11-21 16:32:46.907 325 16508.47 343.97 50867.69 88888.00 2018-11-21 16:32:47.407 325 16508.47 343.94 50867.73 88888.00 2018-11-21 16:32:47.907 325 16508.48 343.87 50867.77 88888.00 2018-11-21 16:32:48.407 325 16508.49 343.83 50867.78 88888.00 2018-11-21 16:32:48.907 325 16508.54 343.83 50867.79 88888.00 2018-11-21 16:32:49.407 325 16508.53 343.83 50867.72 88888.00 2018-11-21 16:32:49.907 325 16508.57 343.81 50867.79 88888.00 2018-11-21 16:32:50.407 325 16508.54 343.77 50867.79 88888.00 2018-11-21 16:32:50.907 325 16508.52 343.79 50867.73 88888.00 2018-11-21 16:32:51.407 325 16508.56 343.80 50867.78 88888.00 2018-11-21 16:32:51.907 325 16508.58 343.79 50867.80 88888.00 2018-11-21 16:32:52.407 325 16508.57 343.80 50867.72 88888.00 2018-11-21 16:32:52.908 325 16508.63 343.86 50867.69 88888.00 2018-11-21 16:32:53.408 325 16508.65 343.84 50867.70 88888.00 2018-11-21 16:32:53.908 325 16508.70 343.79 50867.66 88888.00 2018-11-21 16:32:54.408 325 16508.61 343.80 50867.67 88888.00 2018-11-21 16:32:54.908 325 16508.59 343.88 50867.67 88888.00 2018-11-21 16:32:55.408 325 16508.62 343.86 50867.67 88888.00 2018-11-21 16:32:55.908 325 16508.60 343.88 50867.72 88888.00 2018-11-21 16:32:56.408 325 16508.61 343.87 50867.76 88888.00 2018-11-21 16:32:56.908 325 16508.59 343.88 50867.71 88888.00 2018-11-21 16:32:57.408 325 16508.58 343.87 50867.66 88888.00 2018-11-21 16:32:57.908 325 16508.59 343.89 50867.71 88888.00 2018-11-21 16:32:58.408 325 16508.59 343.90 50867.77 88888.00 2018-11-21 16:32:58.908 325 16508.59 343.85 50867.79 88888.00 2018-11-21 16:32:59.408 325 16508.58 343.92 50867.67 88888.00 2018-11-21 16:32:59.908 325 16508.54 343.92 50867.68 88888.00 2018-11-21 16:33:00.408 325 16508.57 343.92 50867.69 88888.00 2018-11-21 16:33:00.908 325 16508.59 343.95 50867.68 88888.00 2018-11-21 16:33:01.408 325 16508.56 343.92 50867.60 88888.00 2018-11-21 16:33:01.908 325 16508.54 343.93 50867.67 88888.00 2018-11-21 16:33:02.408 325 16508.54 343.96 50867.70 88888.00 2018-11-21 16:33:02.908 325 16508.53 343.97 50867.64 88888.00 2018-11-21 16:33:03.408 325 16508.57 343.88 50867.61 88888.00 2018-11-21 16:33:03.908 325 16508.60 343.88 50867.62 88888.00 2018-11-21 16:33:04.408 325 16508.61 343.87 50867.70 88888.00 2018-11-21 16:33:04.908 325 16508.56 343.88 50867.73 88888.00 2018-11-21 16:33:05.408 325 16508.51 343.86 50867.72 88888.00 2018-11-21 16:33:06.408 325 16508.53 343.86 50867.68 88888.00 2018-11-21 16:33:06.908 325 16508.57 343.81 50867.58 88888.00 2018-11-21 16:33:07.408 325 16508.53 343.78 50867.58 88888.00 2018-11-21 16:33:07.908 325 16508.52 343.80 50867.60 88888.00 2018-11-21 16:33:08.408 325 16508.52 343.78 50867.61 88888.00 2018-11-21 16:33:08.908 325 16508.53 343.71 50867.59 88888.00 2018-11-21 16:33:09.408 325 16508.57 343.71 50867.55 88888.00 2018-11-21 16:33:09.908 325 16508.58 343.75 50867.53 88888.00 2018-11-21 16:33:10.408 325 16508.56 343.76 50867.53 88888.00 2018-11-21 16:33:10.908 325 16508.59 343.70 50867.54 88888.00 2018-11-21 16:33:11.408 325 16508.59 343.68 50867.61 88888.00 2018-11-21 16:33:11.908 325 16508.67 343.63 50867.70 88888.00 2018-11-21 16:33:12.408 325 16508.66 343.66 50867.72 88888.00 2018-11-21 16:33:12.908 325 16508.68 343.68 50867.75 88888.00 2018-11-21 16:33:13.408 325 16508.68 343.68 50867.67 88888.00 2018-11-21 16:33:13.908 325 16508.71 343.66 50867.62 88888.00 2018-11-21 16:33:14.408 325 16508.76 343.61 50867.61 88888.00 2018-11-21 16:33:14.908 325 16508.76 343.53 50867.62 88888.00 2018-11-21 16:33:15.408 325 16508.78 343.49 50867.69 88888.00 2018-11-21 16:33:16.408 325 16508.88 343.51 50867.69 88888.00 2018-11-21 16:33:16.908 325 16508.92 343.46 50867.70 88888.00 2018-11-21 16:33:17.408 325 16508.97 343.44 50867.70 88888.00 2018-11-21 16:33:17.908 325 16508.94 343.43 50867.75 88888.00 2018-11-21 16:33:18.408 325 16508.94 343.37 50867.71 88888.00 2018-11-21 16:33:18.908 325 16508.97 343.35 50867.62 88888.00 2018-11-21 16:33:19.408 325 16509.05 343.38 50867.66 88888.00 2018-11-21 16:33:19.908 325 16509.09 343.41 50867.67 88888.00 2018-11-21 16:33:20.408 325 16509.12 343.32 50867.71 88888.00 2018-11-21 16:33:20.908 325 16509.16 343.25 50867.69 88888.00 2018-11-21 16:33:21.409 325 16509.15 343.32 50867.68 88888.00 2018-11-21 16:33:21.909 325 16509.22 343.33 50867.67 88888.00 2018-11-21 16:33:22.409 325 16509.23 343.31 50867.63 88888.00 2018-11-21 16:33:22.909 325 16509.23 343.33 50867.66 88888.00 2018-11-21 16:33:23.409 325 16509.23 343.36 50867.66 88888.00 2018-11-21 16:33:23.909 325 16509.23 343.36 50867.70 88888.00 2018-11-21 16:33:24.409 325 16509.22 343.32 50867.67 88888.00 2018-11-21 16:33:24.909 325 16509.27 343.34 50867.62 88888.00 2018-11-21 16:33:25.409 325 16509.27 343.38 50867.67 88888.00 2018-11-21 16:33:26.409 325 16509.24 343.36 50867.71 88888.00 2018-11-21 16:33:26.909 325 16509.28 343.42 50867.72 88888.00 2018-11-21 16:33:27.409 325 16509.25 343.41 50867.71 88888.00 2018-11-21 16:33:27.909 325 16509.24 343.37 50867.67 88888.00 2018-11-21 16:33:28.409 325 16509.21 343.42 50867.62 88888.00 2018-11-21 16:33:28.909 325 16509.18 343.43 50867.60 88888.00 2018-11-21 16:33:29.409 325 16509.16 343.51 50867.57 88888.00 2018-11-21 16:33:29.909 325 16509.16 343.52 50867.62 88888.00 2018-11-21 16:33:30.409 325 16509.11 343.51 50867.64 88888.00 2018-11-21 16:33:30.909 325 16509.10 343.54 50867.64 88888.00 2018-11-21 16:33:31.409 325 16509.07 343.53 50867.64 88888.00 2018-11-21 16:33:31.909 325 16508.97 343.57 50867.63 88888.00 2018-11-21 16:33:32.409 325 16508.93 343.63 50867.64 88888.00 2018-11-21 16:33:32.909 325 16508.94 343.71 50867.62 88888.00 2018-11-21 16:33:33.409 325 16508.94 343.75 50867.54 88888.00 2018-11-21 16:33:33.909 325 16508.90 343.75 50867.59 88888.00 2018-11-21 16:33:34.409 325 16508.83 343.79 50867.61 88888.00 2018-11-21 16:33:34.909 325 16508.78 343.87 50867.66 88888.00 2018-11-21 16:33:35.409 325 16508.76 343.89 50867.63 88888.00 2018-11-21 16:33:36.409 325 16508.70 343.89 50867.64 88888.00 2018-11-21 16:33:36.909 325 16508.72 343.95 50867.62 88888.00 2018-11-21 16:33:37.409 325 16508.68 343.95 50867.64 88888.00 2018-11-21 16:33:37.909 325 16508.63 343.97 50867.69 88888.00 2018-11-21 16:33:38.409 325 16508.58 344.00 50867.66 88888.00 2018-11-21 16:33:38.909 325 16508.59 344.01 50867.64 88888.00 2018-11-21 16:33:39.409 325 16508.60 344.02 50867.66 88888.00 2018-11-21 16:33:39.909 325 16508.57 343.96 50867.61 88888.00 2018-11-21 16:33:40.409 325 16508.56 343.95 50867.63 88888.00 2018-11-21 16:33:40.909 325 16508.56 343.98 50867.66 88888.00 2018-11-21 16:33:41.409 325 16508.53 344.01 50867.64 88888.00 2018-11-21 16:33:41.909 325 16508.50 344.03 50867.66 88888.00 2018-11-21 16:33:42.409 325 16508.54 344.03 50867.61 88888.00 2018-11-21 16:33:42.909 325 16508.52 344.03 50867.61 88888.00 2018-11-21 16:33:43.409 325 16508.54 344.06 50867.70 88888.00 2018-11-21 16:33:43.909 325 16508.53 344.11 50867.71 88888.00 2018-11-21 16:33:44.409 325 16508.58 344.11 50867.67 88888.00 2018-11-21 16:33:44.909 325 16508.53 344.09 50867.61 88888.00 2018-11-21 16:33:45.409 325 16508.53 344.07 50867.64 88888.00 2018-11-21 16:33:45.909 325 16508.58 344.06 50867.71 88888.00 2018-11-21 16:33:46.409 325 16508.59 344.04 50867.80 88888.00 2018-11-21 16:33:46.909 325 16508.63 344.07 50867.84 88888.00 2018-11-21 16:33:47.409 325 16508.67 344.10 50867.85 88888.00 2018-11-21 16:33:47.909 325 16508.65 344.12 50867.86 88888.00 2018-11-21 16:33:48.409 325 16508.67 344.12 50867.84 88888.00 2018-11-21 16:33:48.909 325 16508.76 344.13 50867.78 88888.00 2018-11-21 16:33:49.409 325 16508.75 344.15 50867.76 88888.00 2018-11-21 16:33:49.909 325 16508.76 344.18 50867.78 88888.00 2018-11-21 16:33:50.409 325 16508.76 344.15 50867.78 88888.00 2018-11-21 16:33:50.909 325 16508.80 344.15 50867.84 88888.00 2018-11-21 16:33:51.410 325 16508.81 344.15 50867.76 88888.00 2018-11-21 16:33:51.910 325 16508.84 344.14 50867.77 88888.00 2018-11-21 16:33:52.410 325 16508.83 344.13 50867.73 88888.00 2018-11-21 16:33:52.910 325 16508.85 344.10 50867.69 88888.00 2018-11-21 16:33:53.410 325 16508.89 344.07 50867.71 88888.00 2018-11-21 16:33:53.910 325 16508.87 344.07 50867.80 88888.00 2018-11-21 16:33:54.410 325 16508.87 344.01 50867.81 88888.00 2018-11-21 16:33:54.910 325 16508.92 344.01 50867.77 88888.00 2018-11-21 16:33:55.410 325 16508.93 343.96 50867.75 88888.00 2018-11-21 16:33:55.910 325 16508.90 343.95 50867.76 88888.00 2018-11-21 16:33:56.410 325 16508.88 343.96 50867.75 88888.00 2018-11-21 16:33:56.910 325 16508.89 343.97 50867.82 88888.00 2018-11-21 16:33:57.410 325 16508.90 343.96 50867.77 88888.00 2018-11-21 16:33:57.910 325 16508.88 344.04 50867.77 88888.00 2018-11-21 16:33:58.410 325 16508.92 343.98 50867.77 88888.00 2018-11-21 16:33:58.910 325 16508.90 343.96 50867.75 88888.00 2018-11-21 16:33:59.410 325 16508.88 343.97 50867.79 88888.00 2018-11-21 16:33:59.910 325 16508.87 343.94 50867.73 88888.00 2018-11-21 16:34:00.410 325 16508.86 343.92 50867.77 88888.00 2018-11-21 16:34:00.910 325 16508.87 343.90 50867.80 88888.00 2018-11-21 16:34:01.410 325 16508.84 343.93 50867.81 88888.00 2018-11-21 16:34:01.910 325 16508.80 343.89 50867.73 88888.00 2018-11-21 16:34:02.410 325 16508.71 343.89 50867.71 88888.00 2018-11-21 16:34:02.910 325 16508.75 343.89 50867.75 88888.00 2018-11-21 16:34:03.410 325 16508.79 343.88 50867.72 88888.00 2018-11-21 16:34:03.910 325 16508.75 343.89 50867.64 88888.00 2018-11-21 16:34:04.410 325 16508.69 343.94 50867.62 88888.00 2018-11-21 16:34:04.910 325 16508.71 343.93 50867.66 88888.00 2018-11-21 16:34:05.410 325 16508.70 343.88 50867.68 88888.00 2018-11-21 16:34:05.910 325 16508.71 343.92 50867.76 88888.00 2018-11-21 16:34:06.410 325 16508.68 343.93 50867.79 88888.00 2018-11-21 16:34:06.910 325 16508.68 343.93 50867.72 88888.00 2018-11-21 16:34:07.410 325 16508.68 343.94 50867.71 88888.00 2018-11-21 16:34:07.910 325 16508.62 344.00 50867.72 88888.00 2018-11-21 16:34:08.410 325 16508.63 344.03 50867.72 88888.00 2018-11-21 16:34:08.910 325 16508.63 344.12 50867.68 88888.00 2018-11-21 16:34:09.410 325 16508.65 344.16 50867.71 88888.00 2018-11-21 16:34:09.910 325 16508.61 344.14 50867.79 88888.00 2018-11-21 16:34:10.410 325 16508.62 344.12 50867.79 88888.00 2018-11-21 16:34:10.910 325 16508.62 344.10 50867.81 88888.00 2018-11-21 16:34:11.410 325 16508.66 344.16 50867.77 88888.00 2018-11-21 16:34:11.910 325 16508.66 344.15 50867.75 88888.00 2018-11-21 16:34:12.410 325 16508.67 344.19 50867.75 88888.00 2018-11-21 16:34:12.910 325 16508.66 344.18 50867.78 88888.00 2018-11-21 16:34:13.410 325 16508.65 344.14 50867.85 88888.00 2018-11-21 16:34:13.910 325 16508.67 344.23 50867.85 88888.00 2018-11-21 16:34:14.410 325 16508.68 344.22 50867.85 88888.00 2018-11-21 16:34:14.910 325 16508.71 344.19 50867.87 88888.00 2018-11-21 16:34:15.410 325 16508.75 344.15 50867.89 88888.00 2018-11-21 16:34:15.910 325 16508.75 344.11 50867.86 88888.00 2018-11-21 16:34:16.411 325 16508.81 344.11 50867.80 88888.00 2018-11-21 16:34:16.911 325 16508.79 344.14 50867.85 88888.00 2018-11-21 16:34:17.411 325 16508.75 344.14 50867.77 88888.00 2018-11-21 16:34:17.911 325 16508.76 344.12 50867.77 88888.00 2018-11-21 16:34:18.411 325 16508.80 344.06 50867.73 88888.00 2018-11-21 16:34:18.911 325 16508.84 344.09 50867.75 88888.00 2018-11-21 16:34:19.411 325 16508.81 344.05 50867.78 88888.00 2018-11-21 16:34:19.911 325 16508.78 343.97 50867.87 88888.00 2018-11-21 16:34:20.411 325 16508.78 344.01 50867.86 88888.00 2018-11-21 16:34:20.911 325 16508.76 343.97 50867.77 88888.00 2018-11-21 16:34:21.411 325 16508.77 343.92 50867.76 88888.00 2018-11-21 16:34:21.911 325 16508.78 343.95 50867.75 88888.00 2018-11-21 16:34:22.411 325 16508.75 343.93 50867.73 88888.00 2018-11-21 16:34:22.911 325 16508.71 343.87 50867.78 88888.00 2018-11-21 16:34:23.411 325 16508.70 343.83 50867.80 88888.00 2018-11-21 16:34:23.911 325 16508.67 343.85 50867.80 88888.00 2018-11-21 16:34:24.411 325 16508.67 343.80 50867.72 88888.00 2018-11-21 16:34:24.911 325 16508.59 343.79 50867.64 88888.00 2018-11-21 16:34:25.411 325 16508.59 343.79 50867.72 88888.00 2018-11-21 16:34:25.911 325 16508.63 343.79 50867.73 88888.00 2018-11-21 16:34:26.411 325 16508.61 343.76 50867.71 88888.00 2018-11-21 16:34:26.911 325 16508.53 343.76 50867.72 88888.00 2018-11-21 16:34:27.911 325 16508.51 343.76 50867.70 88888.00 2018-11-21 16:34:28.411 325 16508.42 343.76 50867.69 88888.00 2018-11-21 16:34:28.911 325 16508.41 343.75 50867.69 88888.00 2018-11-21 16:34:29.411 325 16508.36 343.71 50867.73 88888.00 2018-11-21 16:34:29.911 325 16508.34 343.69 50867.71 88888.00 2018-11-21 16:34:30.411 325 16508.31 343.71 50867.69 88888.00 2018-11-21 16:34:30.911 325 16508.25 343.81 50867.67 88888.00 2018-11-21 16:34:31.411 325 16508.26 343.79 50867.67 88888.00 2018-11-21 16:34:31.911 325 16508.30 343.81 50867.70 88888.00 2018-11-21 16:34:32.411 325 16508.25 343.90 50867.79 88888.00 2018-11-21 16:34:32.911 325 16508.22 343.88 50867.79 88888.00 2018-11-21 16:34:33.411 325 16508.16 343.90 50867.77 88888.00 2018-11-21 16:34:33.911 325 16508.10 343.92 50867.79 88888.00 2018-11-21 16:34:34.411 325 16508.10 343.93 50867.77 88888.00 2018-11-21 16:34:34.911 325 16508.10 343.95 50867.78 88888.00 2018-11-21 16:34:35.411 325 16508.09 343.93 50867.85 88888.00 2018-11-21 16:34:35.911 325 16508.00 343.93 50867.79 88888.00 2018-11-21 16:34:36.411 325 16508.00 343.98 50867.80 88888.00 2018-11-21 16:34:36.911 325 16508.05 344.06 50867.73 88888.00 2018-11-21 16:34:37.911 325 16508.06 344.13 50867.76 88888.00 2018-11-21 16:34:38.411 325 16508.05 344.13 50867.78 88888.00 2018-11-21 16:34:38.911 325 16508.04 344.15 50867.77 88888.00 2018-11-21 16:34:39.411 325 16508.04 344.20 50867.79 88888.00 2018-11-21 16:34:39.911 325 16508.04 344.22 50867.82 88888.00 2018-11-21 16:34:40.411 325 16508.01 344.22 50867.85 88888.00 2018-11-21 16:34:40.911 325 16508.00 344.27 50867.84 88888.00 2018-11-21 16:34:41.411 325 16508.01 344.24 50867.82 88888.00 2018-11-21 16:34:41.911 325 16508.01 344.27 50867.85 88888.00 2018-11-21 16:34:42.411 325 16508.05 344.28 50867.84 88888.00 2018-11-21 16:34:42.911 325 16508.03 344.27 50867.81 88888.00 2018-11-21 16:34:43.411 325 16508.03 344.25 50867.80 88888.00 2018-11-21 16:34:43.911 325 16508.05 344.28 50867.85 88888.00 2018-11-21 16:34:44.411 325 16508.08 344.31 50867.85 88888.00 2018-11-21 16:34:44.911 325 16508.17 344.27 50867.88 88888.00 2018-11-21 16:34:45.912 325 16508.23 344.32 50867.84 88888.00 2018-11-21 16:34:46.412 325 16508.24 344.31 50867.81 88888.00 2018-11-21 16:34:46.912 325 16508.24 344.29 50867.87 88888.00 2018-11-21 16:34:47.412 325 16508.31 344.29 50867.91 88888.00 2018-11-21 16:34:47.912 325 16508.36 344.25 50867.88 88888.00 2018-11-21 16:34:48.412 325 16508.37 344.27 50867.85 88888.00 2018-11-21 16:34:48.912 325 16508.41 344.29 50867.81 88888.00 2018-11-21 16:34:49.412 325 16508.41 344.24 50867.80 88888.00 2018-11-21 16:34:49.912 325 16508.33 344.20 50867.80 88888.00 2018-11-21 16:34:50.412 325 16508.40 344.21 50867.85 88888.00 2018-11-21 16:34:50.912 325 16508.42 344.22 50867.86 88888.00 2018-11-21 16:34:51.412 325 16508.44 344.23 50867.85 88888.00 2018-11-21 16:34:51.912 325 16508.47 344.20 50867.90 88888.00 2018-11-21 16:34:52.412 325 16508.49 344.18 50867.96 88888.00 2018-11-21 16:34:52.912 325 16508.50 344.15 50867.99 88888.00 2018-11-21 16:34:53.412 325 16508.54 344.19 50867.97 88888.00 2018-11-21 16:34:53.912 325 16508.59 344.23 50867.98 88888.00 2018-11-21 16:34:54.412 325 16508.56 344.29 50868.00 88888.00 2018-11-21 16:34:54.912 325 16508.59 344.22 50867.98 88888.00 2018-11-21 16:34:55.412 325 16508.60 344.16 50868.01 88888.00 2018-11-21 16:34:55.912 325 16508.67 344.18 50867.98 88888.00 2018-11-21 16:34:56.412 325 16508.68 344.19 50867.96 88888.00 2018-11-21 16:34:56.912 325 16508.68 344.19 50867.95 88888.00 2018-11-21 16:34:57.412 325 16508.67 344.20 50867.88 88888.00 2018-11-21 16:34:57.912 325 16508.66 344.20 50867.82 88888.00 2018-11-21 16:34:58.412 325 16508.66 344.23 50867.87 88888.00 2018-11-21 16:34:58.912 325 16508.65 344.19 50867.91 88888.00 2018-11-21 16:34:59.412 325 16508.59 344.22 50867.87 88888.00 2018-11-21 16:34:59.912 325 16508.60 344.22 50867.89 88888.00 2018-11-21 16:35:00.412 325 16508.59 344.19 50867.95 88888.00 2018-11-21 16:35:00.912 325 16508.58 344.15 50867.99 88888.00 2018-11-21 16:35:01.412 325 16508.60 344.14 50867.97 88888.00 2018-11-21 16:35:01.912 325 16508.58 344.21 50867.90 88888.00 2018-11-21 16:35:02.412 325 16508.63 344.24 50867.91 88888.00 2018-11-21 16:35:02.912 325 16508.62 344.21 50867.94 88888.00 2018-11-21 16:35:03.412 325 16508.63 344.19 50867.96 88888.00 2018-11-21 16:35:03.912 325 16508.65 344.20 50867.91 88888.00 2018-11-21 16:35:04.412 325 16508.61 344.23 50867.89 88888.00 2018-11-21 16:35:04.912 325 16508.61 344.27 50867.98 88888.00 2018-11-21 16:35:05.912 325 16508.59 344.20 50867.99 88888.00 2018-11-21 16:35:06.412 325 16508.60 344.23 50867.95 88888.00 2018-11-21 16:35:06.912 325 16508.62 344.22 50867.97 88888.00 2018-11-21 16:35:07.412 325 16508.61 344.18 50868.00 88888.00 2018-11-21 16:35:07.912 325 16508.63 344.15 50867.95 88888.00 2018-11-21 16:35:08.412 325 16508.65 344.12 50867.94 88888.00 2018-11-21 16:35:08.912 325 16508.59 344.10 50867.96 88888.00 2018-11-21 16:35:09.412 325 16508.57 344.14 50867.95 88888.00 2018-11-21 16:35:09.912 325 16508.59 344.14 50867.89 88888.00 2018-11-21 16:35:10.412 325 16508.60 344.18 50867.86 88888.00 2018-11-21 16:35:10.912 325 16508.54 344.16 50867.88 88888.00 2018-11-21 16:35:11.412 325 16508.53 344.12 50867.85 88888.00 2018-11-21 16:35:11.912 325 16508.58 344.07 50867.82 88888.00 2018-11-21 16:35:12.412 325 16508.56 344.09 50867.81 88888.00 2018-11-21 16:35:12.912 325 16508.54 344.06 50867.81 88888.00 2018-11-21 16:35:13.412 325 16508.52 344.01 50867.80 88888.00 2018-11-21 16:35:13.912 325 16508.50 343.98 50867.81 88888.00 2018-11-21 16:35:14.412 325 16508.50 343.96 50867.82 88888.00 2018-11-21 16:35:14.912 325 16508.52 343.95 50867.75 88888.00 2018-11-21 16:35:15.913 325 16508.50 343.93 50867.81 88888.00 2018-11-21 16:35:16.413 325 16508.42 343.94 50867.82 88888.00 2018-11-21 16:35:16.913 325 16508.43 343.90 50867.77 88888.00 2018-11-21 16:35:17.413 325 16508.45 343.93 50867.76 88888.00 2018-11-21 16:35:17.913 325 16508.45 343.98 50867.80 88888.00 2018-11-21 16:35:18.413 325 16508.42 343.93 50867.80 88888.00 2018-11-21 16:35:18.913 325 16508.41 343.87 50867.84 88888.00 2018-11-21 16:35:19.413 325 16508.40 343.89 50867.78 88888.00 2018-11-21 16:35:19.913 325 16508.37 343.94 50867.70 88888.00 2018-11-21 16:35:20.413 325 16508.37 343.98 50867.69 88888.00 2018-11-21 16:35:20.913 325 16508.36 343.96 50867.67 88888.00 2018-11-21 16:35:21.413 325 16508.41 344.00 50867.71 88888.00 2018-11-21 16:35:21.913 325 16508.42 344.04 50867.72 88888.00 2018-11-21 16:35:22.413 325 16508.44 344.05 50867.71 88888.00 2018-11-21 16:35:22.913 325 16508.48 344.10 50867.75 88888.00 2018-11-21 16:35:23.413 325 16508.49 344.11 50867.71 88888.00 2018-11-21 16:35:23.913 325 16508.50 344.16 50867.68 88888.00 2018-11-21 16:35:24.413 325 16508.48 344.25 50867.71 88888.00 2018-11-21 16:35:24.913 325 16508.50 344.25 50867.77 88888.00 2018-11-21 16:35:25.913 325 16508.49 344.27 50867.90 88888.00 2018-11-21 16:35:26.413 325 16508.51 344.28 50867.89 88888.00 2018-11-21 16:35:26.913 325 16508.51 344.35 50867.85 88888.00 2018-11-21 16:35:27.413 325 16508.52 344.38 50867.80 88888.00 2018-11-21 16:35:27.913 325 16508.56 344.32 50867.75 88888.00 2018-11-21 16:35:28.413 325 16508.56 344.32 50867.77 88888.00 2018-11-21 16:35:29.413 325 16508.52 344.33 50867.77 88888.00 2018-11-21 16:35:29.913 325 16508.56 344.45 50867.82 88888.00 2018-11-21 16:35:30.413 325 16508.57 344.51 50867.82 88888.00 2018-11-21 16:35:30.913 325 16508.54 344.51 50867.73 88888.00 2018-11-21 16:35:31.413 325 16508.53 344.63 50867.71 88888.00 2018-11-21 16:35:31.913 325 16508.59 344.65 50867.71 88888.00 2018-11-21 16:35:32.413 325 16508.60 344.68 50867.75 88888.00 2018-11-21 16:35:32.913 325 16508.58 344.68 50867.80 88888.00 2018-11-21 16:35:33.413 325 16508.61 344.65 50867.82 88888.00 2018-11-21 16:35:33.913 325 16508.61 344.71 50867.87 88888.00 2018-11-21 16:35:34.413 325 16508.61 344.74 50867.84 88888.00 2018-11-21 16:35:34.913 325 16508.63 344.75 50867.88 88888.00 2018-11-21 16:35:35.413 325 16508.61 344.73 50867.88 88888.00 2018-11-21 16:35:35.913 325 16508.59 344.75 50867.85 88888.00 2018-11-21 16:35:36.413 325 16508.65 344.77 50867.87 88888.00 2018-11-21 16:35:36.913 325 16508.68 344.75 50867.79 88888.00 2018-11-21 16:35:37.413 325 16508.63 344.75 50867.81 88888.00 2018-11-21 16:35:37.913 325 16508.60 344.81 50867.87 88888.00 2018-11-21 16:35:38.413 325 16508.60 344.77 50867.86 88888.00 2018-11-21 16:35:39.413 325 16508.61 344.74 50867.86 88888.00 2018-11-21 16:35:39.913 325 16508.59 344.74 50867.88 88888.00 2018-11-21 16:35:40.413 325 16508.53 344.80 50867.87 88888.00 2018-11-21 16:35:40.913 325 16508.52 344.84 50867.85 88888.00 2018-11-21 16:35:41.413 325 16508.52 344.80 50867.86 88888.00 2018-11-21 16:35:41.913 325 16508.54 344.77 50867.88 88888.00 2018-11-21 16:35:42.404 325 16508.53 344.80 50867.78 88888.00 2018-11-21 16:35:42.904 325 16508.53 344.77 50867.80 88888.00 2018-11-21 16:35:43.404 325 16508.52 344.79 50867.80 88888.00 2018-11-21 16:35:43.904 325 16508.56 344.79 50867.84 88888.00 2018-11-21 16:35:44.404 325 16508.50 344.82 50867.84 88888.00 2018-11-21 16:35:44.904 325 16508.48 344.76 50867.87 88888.00 2018-11-21 16:35:45.404 325 16508.50 344.71 50867.86 88888.00 2018-11-21 16:35:45.904 325 16508.50 344.72 50867.89 88888.00 2018-11-21 16:35:46.404 325 16508.50 344.67 50867.92 88888.00 2018-11-21 16:35:46.904 325 16508.50 344.64 50867.91 88888.00 2018-11-21 16:35:47.404 325 16508.52 344.66 50867.90 88888.00 2018-11-21 16:35:47.904 325 16508.50 344.64 50867.89 88888.00 2018-11-21 16:35:48.404 325 16508.49 344.66 50867.90 88888.00 2018-11-21 16:35:48.904 325 16508.51 344.66 50867.90 88888.00 2018-11-21 16:35:49.404 325 16508.57 344.67 50867.89 88888.00 2018-11-21 16:35:49.904 325 16508.50 344.65 50867.96 88888.00 2018-11-21 16:35:50.404 325 16508.50 344.63 50867.87 88888.00 2018-11-21 16:35:50.904 325 16508.50 344.59 50867.86 88888.00 2018-11-21 16:35:51.404 325 16508.50 344.62 50867.80 88888.00 2018-11-21 16:35:51.904 325 16508.49 344.58 50867.81 88888.00 2018-11-21 16:35:52.404 325 16508.49 344.56 50867.82 88888.00 2018-11-21 16:35:52.904 325 16508.43 344.62 50867.84 88888.00 2018-11-21 16:35:53.404 325 16508.43 344.57 50867.85 88888.00 2018-11-21 16:35:53.904 325 16508.44 344.59 50867.75 88888.00 2018-11-21 16:35:54.404 325 16508.47 344.59 50867.75 88888.00 2018-11-21 16:35:54.904 325 16508.48 344.58 50867.79 88888.00 2018-11-21 16:35:55.404 325 16508.42 344.56 50867.79 88888.00 2018-11-21 16:35:55.904 325 16508.40 344.54 50867.75 88888.00 2018-11-21 16:35:56.404 325 16508.47 344.51 50867.70 88888.00 2018-11-21 16:35:56.904 325 16508.42 344.53 50867.78 88888.00 2018-11-21 16:35:57.404 325 16508.41 344.51 50867.75 88888.00 2018-11-21 16:35:57.904 325 16508.36 344.53 50867.73 88888.00 2018-11-21 16:35:58.404 325 16508.36 344.53 50867.71 88888.00 2018-11-21 16:35:58.904 325 16508.40 344.54 50867.70 88888.00 2018-11-21 16:35:59.404 325 16508.40 344.51 50867.70 88888.00 2018-11-21 16:35:59.904 325 16508.43 344.56 50867.71 88888.00 2018-11-21 16:36:00.404 325 16508.44 344.53 50867.77 88888.00 2018-11-21 16:36:00.904 325 16508.43 344.53 50867.75 88888.00 2018-11-21 16:36:01.404 325 16508.44 344.57 50867.72 88888.00 2018-11-21 16:36:01.904 325 16508.39 344.57 50867.77 88888.00 2018-11-21 16:36:02.404 325 16508.37 344.59 50867.78 88888.00 2018-11-21 16:36:02.904 325 16508.43 344.55 50867.78 88888.00 2018-11-21 16:36:03.404 325 16508.40 344.53 50867.78 88888.00 2018-11-21 16:36:03.904 325 16508.36 344.47 50867.79 88888.00 2018-11-21 16:36:04.404 325 16508.42 344.47 50867.84 88888.00 2018-11-21 16:36:04.904 325 16508.44 344.45 50867.80 88888.00 2018-11-21 16:36:05.404 325 16508.48 344.46 50867.80 88888.00 2018-11-21 16:36:05.904 325 16508.51 344.45 50867.76 88888.00 2018-11-21 16:36:06.404 325 16508.50 344.45 50867.75 88888.00 2018-11-21 16:36:06.904 325 16508.47 344.49 50867.78 88888.00 2018-11-21 16:36:07.404 325 16508.48 344.44 50867.80 88888.00 2018-11-21 16:36:07.904 325 16508.49 344.40 50867.84 88888.00 2018-11-21 16:36:08.404 325 16508.48 344.39 50867.81 88888.00 2018-11-21 16:36:08.904 325 16508.53 344.40 50867.78 88888.00 2018-11-21 16:36:09.404 325 16508.54 344.41 50867.81 88888.00 2018-11-21 16:36:09.904 325 16508.53 344.38 50867.78 88888.00 2018-11-21 16:36:10.404 325 16508.58 344.31 50867.79 88888.00 2018-11-21 16:36:10.904 325 16508.61 344.22 50867.82 88888.00 2018-11-21 16:36:11.404 325 16508.63 344.20 50867.77 88888.00 2018-11-21 16:36:11.904 325 16508.65 344.28 50867.69 88888.00 2018-11-21 16:36:12.405 325 16508.67 344.20 50867.79 88888.00 2018-11-21 16:36:12.905 325 16508.68 344.15 50867.78 88888.00 2018-11-21 16:36:13.405 325 16508.72 344.12 50867.80 88888.00 2018-11-21 16:36:13.905 325 16508.70 344.10 50867.79 88888.00 2018-11-21 16:36:14.405 325 16508.63 344.09 50867.75 88888.00 2018-11-21 16:36:14.905 325 16508.65 344.03 50867.80 88888.00 2018-11-21 16:36:15.405 325 16508.71 344.04 50867.80 88888.00 2018-11-21 16:36:15.905 325 16508.74 344.02 50867.76 88888.00 2018-11-21 16:36:16.405 325 16508.76 343.98 50867.71 88888.00 2018-11-21 16:36:16.905 325 16508.74 343.85 50867.67 88888.00 2018-11-21 16:36:17.405 325 16508.72 343.87 50867.71 88888.00 2018-11-21 16:36:17.905 325 16508.72 343.87 50867.72 88888.00 2018-11-21 16:36:18.405 325 16508.74 343.86 50867.72 88888.00 2018-11-21 16:36:19.405 325 16508.74 343.77 50867.75 88888.00 2018-11-21 16:36:19.905 325 16508.72 343.72 50867.71 88888.00 2018-11-21 16:36:20.405 325 16508.78 343.75 50867.75 88888.00 2018-11-21 16:36:20.905 325 16508.76 343.83 50867.72 88888.00 2018-11-21 16:36:21.405 325 16508.74 343.72 50867.72 88888.00 2018-11-21 16:36:21.905 325 16508.76 343.67 50867.71 88888.00 2018-11-21 16:36:22.405 325 16508.77 343.63 50867.68 88888.00 2018-11-21 16:36:22.905 325 16508.71 343.55 50867.69 88888.00 2018-11-21 16:36:23.405 325 16508.72 343.58 50867.71 88888.00 2018-11-21 16:36:23.905 325 16508.74 343.61 50867.70 88888.00 2018-11-21 16:36:24.405 325 16508.79 343.61 50867.68 88888.00 2018-11-21 16:36:24.905 325 16508.80 343.59 50867.67 88888.00 2018-11-21 16:36:25.405 325 16508.78 343.61 50867.72 88888.00 2018-11-21 16:36:25.905 325 16508.77 343.58 50867.77 88888.00 2018-11-21 16:36:26.405 325 16508.77 343.55 50867.72 88888.00 2018-11-21 16:36:26.905 325 16508.79 343.58 50867.71 88888.00 2018-11-21 16:36:27.405 325 16508.70 343.61 50867.73 88888.00 2018-11-21 16:36:27.905 325 16508.75 343.68 50867.72 88888.00 2018-11-21 16:36:28.405 325 16508.79 343.76 50867.69 88888.00 2018-11-21 16:36:29.405 325 16508.75 343.75 50867.68 88888.00 2018-11-21 16:36:29.905 325 16508.77 343.79 50867.68 88888.00 2018-11-21 16:36:30.405 325 16508.76 343.88 50867.69 88888.00 2018-11-21 16:36:30.905 325 16508.76 343.88 50867.78 88888.00 2018-11-21 16:36:31.405 325 16508.70 343.90 50867.78 88888.00 2018-11-21 16:36:31.905 325 16508.70 343.95 50867.77 88888.00 2018-11-21 16:36:32.405 325 16508.72 343.94 50867.71 88888.00 2018-11-21 16:36:32.905 325 16508.74 343.97 50867.68 88888.00 2018-11-21 16:36:33.405 325 16508.75 344.04 50867.69 88888.00 2018-11-21 16:36:33.905 325 16508.75 344.09 50867.71 88888.00 2018-11-21 16:36:34.405 325 16508.76 344.07 50867.76 88888.00 2018-11-21 16:36:34.905 325 16508.69 344.13 50867.73 88888.00 2018-11-21 16:36:35.405 325 16508.66 344.20 50867.78 88888.00 2018-11-21 16:36:35.905 325 16508.70 344.27 50867.81 88888.00 2018-11-21 16:36:36.405 325 16508.71 344.35 50867.85 88888.00 2018-11-21 16:36:36.905 325 16508.70 344.39 50867.86 88888.00 2018-11-21 16:36:37.405 325 16508.69 344.46 50867.88 88888.00 2018-11-21 16:36:37.905 325 16508.69 344.46 50867.90 88888.00 2018-11-21 16:36:38.405 325 16508.72 344.48 50867.88 88888.00 2018-11-21 16:36:39.406 325 16508.74 344.53 50867.89 88888.00 2018-11-21 16:36:39.906 325 16508.71 344.53 50867.94 88888.00 2018-11-21 16:36:40.406 325 16508.70 344.55 50867.95 88888.00 2018-11-21 16:36:40.906 325 16508.66 344.61 50867.98 88888.00 2018-11-21 16:36:41.406 325 16508.68 344.58 50867.91 88888.00 2018-11-21 16:36:41.906 325 16508.68 344.56 50867.89 88888.00 2018-11-21 16:36:42.406 325 16508.71 344.55 50867.94 88888.00 2018-11-21 16:36:42.906 325 16508.74 344.53 50868.01 88888.00 2018-11-21 16:36:43.406 325 16508.77 344.50 50868.00 88888.00 2018-11-21 16:36:43.906 325 16508.76 344.51 50867.90 88888.00 2018-11-21 16:36:44.406 325 16508.72 344.50 50867.91 88888.00 2018-11-21 16:36:44.906 325 16508.75 344.51 50867.89 88888.00 2018-11-21 16:36:45.406 325 16508.80 344.48 50867.90 88888.00 2018-11-21 16:36:45.906 325 16508.84 344.42 50867.98 88888.00 2018-11-21 16:36:46.406 325 16508.83 344.40 50867.98 88888.00 2018-11-21 16:36:46.906 325 16508.83 344.39 50867.98 88888.00 2018-11-21 16:36:47.406 325 16508.83 344.31 50867.92 88888.00 2018-11-21 16:36:47.906 325 16508.78 344.19 50867.92 88888.00 2018-11-21 16:36:48.406 325 16508.85 344.14 50867.89 88888.00 2018-11-21 16:36:48.906 325 16508.87 344.09 50867.97 88888.00 2018-11-21 16:36:49.406 325 16508.92 344.12 50867.98 88888.00 2018-11-21 16:36:49.906 325 16508.88 344.06 50867.97 88888.00 2018-11-21 16:36:50.406 325 16508.84 343.96 50867.91 88888.00 2018-11-21 16:36:50.906 325 16508.80 343.96 50867.90 88888.00 2018-11-21 16:36:51.406 325 16508.80 343.81 50867.91 88888.00 2018-11-21 16:36:51.906 325 16508.80 343.75 50867.84 88888.00 2018-11-21 16:36:52.406 325 16508.77 343.72 50867.80 88888.00 2018-11-21 16:36:52.906 325 16508.74 343.64 50867.76 88888.00 2018-11-21 16:36:53.406 325 16508.76 343.57 50867.80 88888.00 2018-11-21 16:36:53.906 325 16508.69 343.53 50867.81 88888.00 2018-11-21 16:36:54.406 325 16508.69 343.51 50867.80 88888.00 2018-11-21 16:36:54.906 325 16508.70 343.51 50867.87 88888.00 2018-11-21 16:36:55.406 325 16508.70 343.51 50867.78 88888.00 2018-11-21 16:36:55.906 325 16508.70 343.49 50867.68 88888.00 2018-11-21 16:36:56.406 325 16508.71 343.46 50867.71 88888.00 2018-11-21 16:36:56.906 325 16508.65 343.42 50867.76 88888.00 2018-11-21 16:36:57.406 325 16508.65 343.43 50867.68 88888.00 2018-11-21 16:36:57.906 325 16508.67 343.42 50867.64 88888.00 2018-11-21 16:36:58.406 325 16508.65 343.43 50867.63 88888.00 2018-11-21 16:36:58.906 325 16508.60 343.46 50867.63 88888.00 2018-11-21 16:36:59.406 325 16508.59 343.51 50867.55 88888.00 2018-11-21 16:36:59.906 325 16508.58 343.52 50867.57 88888.00 2018-11-21 16:37:00.406 325 16508.59 343.53 50867.52 88888.00 2018-11-21 16:37:00.906 325 16508.59 343.57 50867.55 88888.00 2018-11-21 16:37:01.406 325 16508.65 343.60 50867.58 88888.00 2018-11-21 16:37:01.906 325 16508.66 343.61 50867.64 88888.00 2018-11-21 16:37:02.406 325 16508.63 343.68 50867.62 88888.00 2018-11-21 16:37:02.906 325 16508.62 343.75 50867.57 88888.00 2018-11-21 16:37:03.406 325 16508.62 343.83 50867.57 88888.00 2018-11-21 16:37:03.906 325 16508.65 343.90 50867.51 88888.00 2018-11-21 16:37:04.406 325 16508.68 343.96 50867.53 88888.00 2018-11-21 16:37:04.906 325 16508.67 344.00 50867.59 88888.00 2018-11-21 16:37:05.406 325 16508.63 344.05 50867.60 88888.00 2018-11-21 16:37:05.906 325 16508.71 344.15 50867.61 88888.00 2018-11-21 16:37:06.406 325 16508.68 344.29 50867.55 88888.00 2018-11-21 16:37:06.906 325 16508.68 344.39 50867.57 88888.00 2018-11-21 16:37:07.406 325 16508.74 344.46 50867.60 88888.00 2018-11-21 16:37:07.906 325 16508.76 344.55 50867.60 88888.00 2018-11-21 16:37:08.406 325 16508.79 344.58 50867.64 88888.00 2018-11-21 16:37:09.407 325 16508.86 344.63 50867.63 88888.00 2018-11-21 16:37:09.907 325 16508.90 344.70 50867.68 88888.00 2018-11-21 16:37:10.407 325 16508.92 344.77 50867.69 88888.00 2018-11-21 16:37:10.907 325 16508.92 344.89 50867.75 88888.00 2018-11-21 16:37:11.407 325 16508.96 344.90 50867.80 88888.00 2018-11-21 16:37:11.907 325 16509.01 344.97 50867.87 88888.00 2018-11-21 16:37:12.407 325 16509.03 345.03 50867.89 88888.00 2018-11-21 16:37:12.907 325 16509.07 345.09 50867.87 88888.00 2018-11-21 16:37:13.407 325 16509.11 345.14 50867.89 88888.00 2018-11-21 16:37:13.907 325 16509.13 345.15 50867.90 88888.00 2018-11-21 16:37:14.407 325 16509.09 345.18 50867.84 88888.00 2018-11-21 16:37:14.907 325 16509.15 345.20 50867.80 88888.00 2018-11-21 16:37:15.407 325 16509.20 345.23 50867.84 88888.00 2018-11-21 16:37:15.907 325 16509.23 345.23 50867.82 88888.00 2018-11-21 16:37:16.407 325 16509.24 345.19 50867.89 88888.00 2018-11-21 16:37:16.907 325 16509.31 345.17 50867.90 88888.00 2018-11-21 16:37:17.407 325 16509.34 345.17 50867.90 88888.00 2018-11-21 16:37:17.907 325 16509.31 345.10 50867.95 88888.00 2018-11-21 16:37:18.407 325 16509.30 345.12 50867.95 88888.00 2018-11-21 16:37:18.907 325 16509.32 345.10 50867.92 88888.00 2018-11-21 16:37:19.407 325 16509.31 345.07 50867.87 88888.00 2018-11-21 16:37:19.907 325 16509.30 345.02 50867.86 88888.00 2018-11-21 16:37:20.407 325 16509.30 345.03 50867.86 88888.00 2018-11-21 16:37:20.907 325 16509.27 345.00 50867.89 88888.00 2018-11-21 16:37:21.407 325 16509.28 344.98 50867.95 88888.00 2018-11-21 16:37:21.907 325 16509.30 344.97 50867.89 88888.00 2018-11-21 16:37:22.407 325 16509.28 344.98 50867.97 88888.00 2018-11-21 16:37:22.907 325 16509.28 344.96 50867.94 88888.00 2018-11-21 16:37:23.407 325 16509.27 344.89 50867.86 88888.00 2018-11-21 16:37:23.907 325 16509.25 344.80 50867.91 88888.00 2018-11-21 16:37:24.407 325 16509.25 344.77 50867.97 88888.00 2018-11-21 16:37:24.907 325 16509.29 344.68 50867.99 88888.00 2018-11-21 16:37:25.407 325 16509.20 344.63 50867.99 88888.00 2018-11-21 16:37:25.907 325 16509.16 344.59 50868.00 88888.00 2018-11-21 16:37:26.407 325 16509.20 344.59 50867.94 88888.00 2018-11-21 16:37:26.907 325 16509.13 344.62 50867.98 88888.00 2018-11-21 16:37:27.407 325 16509.09 344.48 50867.98 88888.00 2018-11-21 16:37:27.907 325 16509.09 344.46 50867.99 88888.00 2018-11-21 16:37:28.407 325 16509.05 344.47 50867.91 88888.00 2018-11-21 16:37:28.907 325 16509.03 344.44 50867.96 88888.00 2018-11-21 16:37:29.407 325 16508.96 344.41 50867.92 88888.00 2018-11-21 16:37:29.907 325 16508.90 344.41 50867.90 88888.00 2018-11-21 16:37:30.407 325 16508.93 344.39 50867.86 88888.00 2018-11-21 16:37:30.907 325 16508.94 344.39 50867.84 88888.00 2018-11-21 16:37:31.407 325 16508.90 344.36 50867.88 88888.00 2018-11-21 16:37:31.907 325 16508.88 344.35 50867.94 88888.00 2018-11-21 16:37:32.407 325 16508.86 344.32 50867.90 88888.00 2018-11-21 16:37:32.907 325 16508.84 344.25 50867.89 88888.00 2018-11-21 16:37:33.407 325 16508.81 344.28 50867.88 88888.00 2018-11-21 16:37:33.907 325 16508.81 344.32 50867.87 88888.00 2018-11-21 16:37:34.407 325 16508.80 344.35 50867.85 88888.00 2018-11-21 16:37:34.907 325 16508.79 344.31 50867.86 88888.00 2018-11-21 16:37:35.407 325 16508.81 344.30 50867.91 88888.00 2018-11-21 16:37:35.907 325 16508.80 344.30 50867.92 88888.00 2018-11-21 16:37:36.407 325 16508.80 344.33 50867.88 88888.00 2018-11-21 16:37:36.907 325 16508.72 344.31 50867.89 88888.00 2018-11-21 16:37:37.407 325 16508.68 344.28 50867.87 88888.00 2018-11-21 16:37:37.907 325 16508.69 344.31 50867.85 88888.00 2018-11-21 16:37:38.407 325 16508.66 344.29 50867.80 88888.00 2018-11-21 16:37:38.907 325 16508.66 344.23 50867.90 88888.00 2018-11-21 16:37:39.408 325 16508.68 344.25 50867.94 88888.00 2018-11-21 16:37:39.908 325 16508.63 344.27 50867.87 88888.00 2018-11-21 16:37:40.408 325 16508.61 344.29 50867.78 88888.00 2018-11-21 16:37:40.908 325 16508.59 344.28 50867.77 88888.00 2018-11-21 16:37:41.408 325 16508.59 344.31 50867.70 88888.00 2018-11-21 16:37:41.908 325 16508.60 344.40 50867.76 88888.00 2018-11-21 16:37:42.408 325 16508.61 344.42 50867.78 88888.00 2018-11-21 16:37:42.908 325 16508.59 344.48 50867.76 88888.00 2018-11-21 16:37:43.408 325 16508.51 344.47 50867.71 88888.00 2018-11-21 16:37:43.908 325 16508.48 344.50 50867.76 88888.00 2018-11-21 16:37:44.408 325 16508.49 344.48 50867.85 88888.00 2018-11-21 16:37:44.908 325 16508.49 344.46 50867.91 88888.00 2018-11-21 16:37:45.408 325 16508.43 344.50 50867.84 88888.00 2018-11-21 16:37:45.908 325 16508.43 344.53 50867.82 88888.00 2018-11-21 16:37:46.408 325 16508.50 344.63 50867.79 88888.00 2018-11-21 16:37:46.908 325 16508.53 344.66 50867.80 88888.00 2018-11-21 16:37:47.408 325 16508.48 344.65 50867.84 88888.00 2018-11-21 16:37:47.908 325 16508.42 344.65 50867.81 88888.00 2018-11-21 16:37:48.408 325 16508.43 344.65 50867.81 88888.00 2018-11-21 16:37:48.908 325 16508.51 344.70 50867.81 88888.00 2018-11-21 16:37:49.408 325 16508.54 344.76 50867.87 88888.00 2018-11-21 16:37:49.908 325 16508.57 344.77 50867.89 88888.00 2018-11-21 16:37:50.908 325 16508.53 344.75 50867.81 88888.00 2018-11-21 16:37:51.408 325 16508.58 344.73 50867.80 88888.00 2018-11-21 16:37:51.908 325 16508.57 344.75 50867.77 88888.00 2018-11-21 16:37:52.408 325 16508.58 344.71 50867.79 88888.00 2018-11-21 16:37:52.908 325 16508.53 344.72 50867.84 88888.00 2018-11-21 16:37:53.408 325 16508.56 344.75 50867.84 88888.00 2018-11-21 16:37:53.908 325 16508.58 344.74 50867.84 88888.00 2018-11-21 16:37:54.408 325 16508.62 344.74 50867.90 88888.00 2018-11-21 16:37:54.908 325 16508.60 344.73 50867.89 88888.00 2018-11-21 16:37:55.408 325 16508.65 344.72 50867.91 88888.00 2018-11-21 16:37:55.908 325 16508.68 344.68 50867.92 88888.00 2018-11-21 16:37:56.408 325 16508.65 344.70 50867.97 88888.00 2018-11-21 16:37:56.908 325 16508.63 344.67 50868.01 88888.00 2018-11-21 16:37:57.408 325 16508.66 344.64 50868.01 88888.00 2018-11-21 16:37:57.908 325 16508.69 344.57 50868.04 88888.00 2018-11-21 16:37:58.408 325 16508.70 344.49 50868.00 88888.00 2018-11-21 16:37:58.908 325 16508.75 344.48 50868.10 88888.00 2018-11-21 16:37:59.408 325 16508.78 344.48 50868.04 88888.00 2018-11-21 16:37:59.908 325 16508.78 344.48 50867.94 88888.00 2018-11-21 16:38:00.908 325 16508.81 344.42 50867.92 88888.00 2018-11-21 16:38:01.408 325 16508.86 344.33 50867.96 88888.00 2018-11-21 16:38:01.908 325 16508.89 344.27 50867.97 88888.00 2018-11-21 16:38:02.408 325 16508.94 344.19 50867.98 88888.00 2018-11-21 16:38:02.908 325 16508.94 344.20 50868.03 88888.00 2018-11-21 16:38:03.408 325 16508.92 344.12 50867.99 88888.00 2018-11-21 16:38:03.908 325 16508.93 344.09 50868.01 88888.00 2018-11-21 16:38:04.408 325 16508.93 344.06 50867.98 88888.00 2018-11-21 16:38:04.908 325 16508.95 343.95 50868.01 88888.00 2018-11-21 16:38:05.408 325 16508.96 343.92 50868.00 88888.00 2018-11-21 16:38:05.909 325 16508.94 343.84 50868.00 88888.00 2018-11-21 16:38:06.409 325 16508.93 343.79 50867.99 88888.00 2018-11-21 16:38:06.909 325 16508.97 343.80 50867.99 88888.00 2018-11-21 16:38:07.409 325 16509.02 343.77 50867.97 88888.00 2018-11-21 16:38:07.909 325 16508.94 343.74 50867.99 88888.00 2018-11-21 16:38:08.409 325 16508.88 343.74 50867.98 88888.00 2018-11-21 16:38:08.909 325 16508.86 343.71 50867.94 88888.00 2018-11-21 16:38:09.409 325 16508.90 343.72 50867.88 88888.00 2018-11-21 16:38:09.909 325 16508.88 343.78 50867.92 88888.00 2018-11-21 16:38:10.909 325 16508.80 343.70 50867.90 88888.00 2018-11-21 16:38:11.409 325 16508.74 343.75 50867.96 88888.00 2018-11-21 16:38:11.909 325 16508.69 343.68 50867.94 88888.00 2018-11-21 16:38:12.409 325 16508.67 343.71 50867.96 88888.00 2018-11-21 16:38:12.909 325 16508.70 343.74 50867.95 88888.00 2018-11-21 16:38:13.409 325 16508.66 343.83 50867.88 88888.00 2018-11-21 16:38:13.909 325 16508.67 343.83 50867.91 88888.00 2018-11-21 16:38:14.409 325 16508.63 343.84 50867.94 88888.00 2018-11-21 16:38:14.909 325 16508.61 343.87 50867.91 88888.00 2018-11-21 16:38:15.409 325 16508.62 343.88 50867.90 88888.00 2018-11-21 16:38:15.909 325 16508.60 343.90 50867.87 88888.00 2018-11-21 16:38:16.409 325 16508.62 343.97 50867.81 88888.00 2018-11-21 16:38:16.909 325 16508.59 344.05 50867.82 88888.00 2018-11-21 16:38:17.409 325 16508.56 344.14 50867.86 88888.00 2018-11-21 16:38:17.909 325 16508.50 344.16 50867.87 88888.00 2018-11-21 16:38:18.409 325 16508.42 344.13 50867.90 88888.00 2018-11-21 16:38:18.909 325 16508.37 344.12 50867.90 88888.00 2018-11-21 16:38:19.409 325 16508.36 344.21 50867.95 88888.00 2018-11-21 16:38:19.909 325 16508.37 344.23 50867.97 88888.00 2018-11-21 16:38:20.409 325 16508.39 344.27 50867.96 88888.00 2018-11-21 16:38:20.909 325 16508.33 344.32 50867.89 88888.00 2018-11-21 16:38:21.409 325 16508.33 344.36 50867.87 88888.00 2018-11-21 16:38:21.909 325 16508.33 344.39 50867.89 88888.00 2018-11-21 16:38:22.409 325 16508.31 344.41 50867.89 88888.00 2018-11-21 16:38:22.909 325 16508.31 344.47 50867.87 88888.00 2018-11-21 16:38:23.409 325 16508.25 344.55 50867.85 88888.00 2018-11-21 16:38:23.909 325 16508.25 344.58 50867.86 88888.00 2018-11-21 16:38:24.409 325 16508.21 344.67 50867.85 88888.00 2018-11-21 16:38:24.909 325 16508.22 344.70 50867.89 88888.00 2018-11-21 16:38:25.409 325 16508.14 344.66 50867.89 88888.00 2018-11-21 16:38:25.909 325 16508.08 344.66 50867.87 88888.00 2018-11-21 16:38:26.409 325 16508.04 344.70 50867.88 88888.00 2018-11-21 16:38:26.909 325 16507.98 344.74 50867.88 88888.00 2018-11-21 16:38:27.409 325 16507.97 344.77 50867.94 88888.00 2018-11-21 16:38:27.909 325 16507.98 344.84 50867.97 88888.00 2018-11-21 16:38:28.909 325 16507.92 344.89 50867.95 88888.00 2018-11-21 16:38:29.409 325 16507.87 344.88 50867.98 88888.00 2018-11-21 16:38:29.909 325 16507.80 344.86 50867.99 88888.00 2018-11-21 16:38:30.409 325 16507.74 344.86 50867.94 88888.00 2018-11-21 16:38:30.909 325 16507.74 344.88 50867.86 88888.00 2018-11-21 16:38:31.409 325 16507.74 344.94 50867.87 88888.00 2018-11-21 16:38:31.909 325 16507.69 344.93 50867.89 88888.00 2018-11-21 16:38:32.409 325 16507.65 344.88 50867.85 88888.00 2018-11-21 16:38:32.909 325 16507.64 344.89 50867.88 88888.00 2018-11-21 16:38:33.409 325 16507.62 344.91 50867.96 88888.00 2018-11-21 16:38:33.909 325 16507.59 344.92 50867.89 88888.00 2018-11-21 16:38:34.409 325 16507.55 344.89 50867.82 88888.00 2018-11-21 16:38:34.909 325 16507.54 344.82 50867.77 88888.00 2018-11-21 16:38:35.409 325 16507.51 344.83 50867.75 88888.00 2018-11-21 16:38:35.909 325 16507.51 344.86 50867.77 88888.00 2018-11-21 16:38:36.409 325 16507.51 344.88 50867.78 88888.00 2018-11-21 16:38:36.909 325 16507.54 344.90 50867.75 88888.00 2018-11-21 16:38:37.409 325 16507.54 344.89 50867.75 88888.00 2018-11-21 16:38:37.909 325 16507.52 344.86 50867.72 88888.00 2018-11-21 16:38:38.910 325 16507.47 344.83 50867.76 88888.00 2018-11-21 16:38:39.410 325 16507.46 344.85 50867.72 88888.00 2018-11-21 16:38:39.910 325 16507.48 344.86 50867.72 88888.00 2018-11-21 16:38:40.410 325 16507.52 344.88 50867.76 88888.00 2018-11-21 16:38:40.910 325 16507.49 344.89 50867.77 88888.00 2018-11-21 16:38:41.410 325 16507.46 344.86 50867.81 88888.00 2018-11-21 16:38:41.910 325 16507.47 344.91 50867.82 88888.00 2018-11-21 16:38:42.410 325 16507.46 344.88 50867.81 88888.00 2018-11-21 16:38:42.910 325 16507.43 344.85 50867.82 88888.00 2018-11-21 16:38:43.410 325 16507.37 344.86 50867.85 88888.00 2018-11-21 16:38:43.910 325 16507.36 344.90 50867.79 88888.00 2018-11-21 16:38:44.410 325 16507.38 344.96 50867.82 88888.00 2018-11-21 16:38:44.910 325 16507.42 344.93 50867.94 88888.00 2018-11-21 16:38:45.410 325 16507.38 344.93 50867.85 88888.00 2018-11-21 16:38:45.910 325 16507.37 344.99 50867.82 88888.00 2018-11-21 16:38:46.410 325 16507.38 345.01 50867.78 88888.00 2018-11-21 16:38:46.910 325 16507.40 345.02 50867.78 88888.00 2018-11-21 16:38:47.410 325 16507.40 345.03 50867.76 88888.00 2018-11-21 16:38:47.910 325 16507.47 345.08 50867.77 88888.00 2018-11-21 16:38:48.410 325 16507.47 345.06 50867.78 88888.00 2018-11-21 16:38:48.910 325 16507.46 345.09 50867.79 88888.00 2018-11-21 16:38:49.410 325 16507.45 345.09 50867.82 88888.00 2018-11-21 16:38:49.910 325 16507.49 345.11 50867.78 88888.00 2018-11-21 16:38:50.410 325 16507.48 345.19 50867.76 88888.00 2018-11-21 16:38:50.910 325 16507.47 345.18 50867.79 88888.00 2018-11-21 16:38:51.410 325 16507.49 345.26 50867.82 88888.00 2018-11-21 16:38:51.910 325 16507.48 345.29 50867.85 88888.00 2018-11-21 16:38:52.410 325 16507.48 345.34 50867.80 88888.00 2018-11-21 16:38:52.910 325 16507.48 345.37 50867.77 88888.00 2018-11-21 16:38:53.410 325 16507.49 345.43 50867.77 88888.00 2018-11-21 16:38:53.910 325 16507.53 345.48 50867.76 88888.00 2018-11-21 16:38:54.410 325 16507.51 345.46 50867.75 88888.00 2018-11-21 16:38:54.910 325 16507.51 345.50 50867.75 88888.00 2018-11-21 16:38:55.410 325 16507.48 345.54 50867.75 88888.00 2018-11-21 16:38:55.910 325 16507.47 345.54 50867.76 88888.00 2018-11-21 16:38:56.410 325 16507.54 345.51 50867.72 88888.00 2018-11-21 16:38:56.910 325 16507.55 345.52 50867.78 88888.00 2018-11-21 16:38:57.410 325 16507.51 345.50 50867.84 88888.00 2018-11-21 16:38:57.910 325 16507.49 345.51 50867.94 88888.00 2018-11-21 16:38:58.410 325 16507.48 345.59 50867.95 88888.00 2018-11-21 16:38:58.910 325 16507.47 345.60 50867.88 88888.00 2018-11-21 16:38:59.410 325 16507.51 345.64 50867.91 88888.00 2018-11-21 16:38:59.910 325 16507.54 345.63 50867.92 88888.00 2018-11-21 16:39:00.410 325 16507.53 345.62 50867.87 88888.00 2018-11-21 16:39:00.910 325 16507.56 345.57 50867.88 88888.00 2018-11-21 16:39:01.410 325 16507.57 345.58 50867.88 88888.00 2018-11-21 16:39:01.910 325 16507.56 345.62 50867.86 88888.00 2018-11-21 16:39:02.410 325 16507.60 345.69 50867.91 88888.00 2018-11-21 16:39:02.910 325 16507.59 345.68 50867.85 88888.00 2018-11-21 16:39:03.410 325 16507.59 345.64 50867.85 88888.00 2018-11-21 16:39:03.911 325 16507.60 345.60 50867.90 88888.00 2018-11-21 16:39:04.411 325 16507.60 345.55 50867.86 88888.00 2018-11-21 16:39:04.911 325 16507.61 345.51 50867.76 88888.00 2018-11-21 16:39:05.411 325 16507.63 345.54 50867.76 88888.00 2018-11-21 16:39:05.911 325 16507.61 345.48 50867.81 88888.00 2018-11-21 16:39:06.411 325 16507.62 345.49 50867.81 88888.00 2018-11-21 16:39:06.911 325 16507.62 345.46 50867.81 88888.00 2018-11-21 16:39:07.411 325 16507.61 345.45 50867.85 88888.00 2018-11-21 16:39:07.911 325 16507.62 345.37 50867.82 88888.00 2018-11-21 16:39:08.411 325 16507.59 345.29 50867.88 88888.00 2018-11-21 16:39:08.911 325 16507.59 345.23 50867.85 88888.00 2018-11-21 16:39:09.411 325 16507.63 345.24 50867.80 88888.00 2018-11-21 16:39:09.911 325 16507.61 345.18 50867.80 88888.00 2018-11-21 16:39:10.411 325 16507.60 345.15 50867.85 88888.00 2018-11-21 16:39:10.911 325 16507.60 345.09 50867.86 88888.00 2018-11-21 16:39:11.411 325 16507.60 345.02 50867.80 88888.00 2018-11-21 16:39:11.911 325 16507.59 344.93 50867.80 88888.00 2018-11-21 16:39:12.411 325 16507.62 344.86 50867.79 88888.00 2018-11-21 16:39:12.911 325 16507.57 344.79 50867.81 88888.00 2018-11-21 16:39:13.411 325 16507.56 344.74 50867.86 88888.00 2018-11-21 16:39:13.911 325 16507.61 344.68 50867.87 88888.00 2018-11-21 16:39:14.411 325 16507.57 344.59 50867.86 88888.00 2018-11-21 16:39:14.911 325 16507.52 344.56 50867.87 88888.00 2018-11-21 16:39:15.411 325 16507.57 344.57 50867.84 88888.00 2018-11-21 16:39:15.911 325 16507.59 344.59 50867.80 88888.00 2018-11-21 16:39:16.411 325 16507.61 344.56 50867.77 88888.00 2018-11-21 16:39:16.911 325 16507.59 344.49 50867.80 88888.00 2018-11-21 16:39:17.411 325 16507.52 344.45 50867.80 88888.00 2018-11-21 16:39:17.911 325 16507.53 344.44 50867.80 88888.00 2018-11-21 16:39:18.411 325 16507.48 344.45 50867.82 88888.00 2018-11-21 16:39:18.911 325 16507.51 344.40 50867.80 88888.00 2018-11-21 16:39:19.411 325 16507.53 344.39 50867.78 88888.00 2018-11-21 16:39:19.911 325 16507.51 344.42 50867.80 88888.00 2018-11-21 16:39:20.411 325 16507.49 344.47 50867.80 88888.00 2018-11-21 16:39:20.911 325 16507.53 344.45 50867.75 88888.00 2018-11-21 16:39:21.411 325 16507.54 344.50 50867.77 88888.00 2018-11-21 16:39:22.411 325 16507.57 344.42 50867.81 88888.00 2018-11-21 16:39:22.911 325 16507.60 344.47 50867.78 88888.00 2018-11-21 16:39:23.411 325 16507.61 344.49 50867.80 88888.00 2018-11-21 16:39:23.911 325 16507.62 344.54 50867.85 88888.00 2018-11-21 16:39:24.411 325 16507.66 344.65 50867.88 88888.00 2018-11-21 16:39:24.911 325 16507.71 344.73 50867.85 88888.00 2018-11-21 16:39:25.411 325 16507.78 344.70 50867.78 88888.00 2018-11-21 16:39:25.911 325 16507.82 344.75 50867.79 88888.00 2018-11-21 16:39:26.411 325 16507.86 344.83 50867.84 88888.00 2018-11-21 16:39:26.911 325 16507.84 344.81 50867.72 88888.00 2018-11-21 16:39:27.411 325 16507.84 344.85 50867.69 88888.00 2018-11-21 16:39:27.911 325 16507.89 344.85 50867.73 88888.00 2018-11-21 16:39:28.411 325 16507.98 344.83 50867.80 88888.00 2018-11-21 16:39:28.911 325 16508.03 344.88 50867.85 88888.00 2018-11-21 16:39:29.411 325 16508.04 344.96 50867.86 88888.00 2018-11-21 16:39:29.911 325 16508.06 345.05 50867.89 88888.00 2018-11-21 16:39:30.411 325 16508.13 345.08 50867.88 88888.00 2018-11-21 16:39:30.911 325 16508.16 345.06 50867.90 88888.00 2018-11-21 16:39:31.411 325 16508.21 345.03 50867.92 88888.00 2018-11-21 16:39:32.412 325 16508.30 345.09 50867.92 88888.00 2018-11-21 16:39:32.912 325 16508.35 345.11 50867.89 88888.00 2018-11-21 16:39:33.412 325 16508.40 345.12 50867.88 88888.00 2018-11-21 16:39:33.912 325 16508.40 345.14 50867.92 88888.00 2018-11-21 16:39:34.412 325 16508.43 345.17 50867.89 88888.00 2018-11-21 16:39:34.912 325 16508.47 345.20 50867.88 88888.00 2018-11-21 16:39:35.412 325 16508.45 345.17 50867.87 88888.00 2018-11-21 16:39:35.912 325 16508.50 345.14 50867.88 88888.00 2018-11-21 16:39:36.412 325 16508.53 345.10 50867.78 88888.00 2018-11-21 16:39:36.912 325 16508.54 345.12 50867.75 88888.00 2018-11-21 16:39:37.412 325 16508.60 345.24 50867.75 88888.00 2018-11-21 16:39:37.912 325 16508.58 345.19 50867.77 88888.00 2018-11-21 16:39:38.412 325 16508.58 345.19 50867.80 88888.00 2018-11-21 16:39:38.912 325 16508.57 345.16 50867.89 88888.00 2018-11-21 16:39:39.412 325 16508.56 345.08 50867.88 88888.00 2018-11-21 16:39:39.912 325 16508.60 345.10 50867.78 88888.00 2018-11-21 16:39:40.412 325 16508.57 345.07 50867.78 88888.00 2018-11-21 16:39:40.912 325 16508.58 345.08 50867.81 88888.00 2018-11-21 16:39:41.412 325 16508.59 345.07 50867.87 88888.00 2018-11-21 16:39:42.412 325 16508.57 344.91 50867.82 88888.00 2018-11-21 16:39:42.912 325 16508.50 344.86 50867.82 88888.00 2018-11-21 16:39:43.412 325 16508.47 344.89 50867.80 88888.00 2018-11-21 16:39:43.912 325 16508.47 344.83 50867.75 88888.00 2018-11-21 16:39:44.412 325 16508.39 344.73 50867.71 88888.00 2018-11-21 16:39:44.912 325 16508.36 344.72 50867.79 88888.00 2018-11-21 16:39:45.412 325 16508.33 344.67 50867.68 88888.00 2018-11-21 16:39:45.912 325 16508.27 344.66 50867.63 88888.00 2018-11-21 16:39:46.412 325 16508.27 344.67 50867.66 88888.00 2018-11-21 16:39:46.912 325 16508.28 344.64 50867.64 88888.00 2018-11-21 16:39:47.412 325 16508.24 344.62 50867.60 88888.00 2018-11-21 16:39:47.912 325 16508.21 344.62 50867.61 88888.00 2018-11-21 16:39:48.412 325 16508.17 344.64 50867.57 88888.00 2018-11-21 16:39:48.912 325 16508.13 344.63 50867.51 88888.00 2018-11-21 16:39:49.412 325 16508.12 344.73 50867.50 88888.00 2018-11-21 16:39:49.912 325 16508.09 344.76 50867.53 88888.00 2018-11-21 16:39:50.412 325 16508.06 344.74 50867.55 88888.00 2018-11-21 16:39:50.912 325 16508.04 344.77 50867.58 88888.00 2018-11-21 16:39:51.412 325 16508.05 344.80 50867.57 88888.00 2018-11-21 16:39:51.912 325 16508.05 344.80 50867.61 88888.00 2018-11-21 16:39:52.412 325 16508.06 344.81 50867.53 88888.00 2018-11-21 16:39:52.912 325 16508.08 344.85 50867.52 88888.00 2018-11-21 16:39:53.412 325 16508.07 345.01 50867.57 88888.00 2018-11-21 16:39:53.912 325 16508.06 345.09 50867.61 88888.00 2018-11-21 16:39:54.412 325 16508.09 345.20 50867.62 88888.00 2018-11-21 16:39:54.912 325 16508.10 345.26 50867.61 88888.00 2018-11-21 16:39:55.412 325 16508.14 345.32 50867.61 88888.00 2018-11-21 16:39:55.912 325 16508.17 345.38 50867.60 88888.00 2018-11-21 16:39:56.412 325 16508.24 345.40 50867.62 88888.00 2018-11-21 16:39:56.912 325 16508.23 345.46 50867.63 88888.00 2018-11-21 16:39:57.412 325 16508.30 345.60 50867.62 88888.00 2018-11-21 16:39:57.912 325 16508.31 345.69 50867.62 88888.00 2018-11-21 16:39:58.412 325 16508.35 345.71 50867.67 88888.00 2018-11-21 16:39:58.912 325 16508.37 345.73 50867.63 88888.00 2018-11-21 16:39:59.412 325 16508.47 345.80 50867.71 88888.00 2018-11-21 16:39:59.912 325 16508.50 345.86 50867.72 88888.00 2018-11-21 16:40:00.412 325 16508.56 345.93 50867.71 88888.00 2018-11-21 16:40:00.912 325 16508.59 345.97 50867.73 88888.00 2018-11-21 16:40:01.412 325 16508.65 346.06 50867.77 88888.00 2018-11-21 16:40:01.912 325 16508.67 346.09 50867.79 88888.00 2018-11-21 16:40:02.413 325 16508.72 346.12 50867.77 88888.00 2018-11-21 16:40:02.913 325 16508.79 346.14 50867.80 88888.00 2018-11-21 16:40:03.413 325 16508.85 346.25 50867.78 88888.00 2018-11-21 16:40:03.913 325 16508.92 346.21 50867.79 88888.00 2018-11-21 16:40:04.413 325 16508.96 346.22 50867.81 88888.00 2018-11-21 16:40:04.913 325 16508.96 346.24 50867.80 88888.00 2018-11-21 16:40:05.413 325 16509.04 346.23 50867.85 88888.00 2018-11-21 16:40:05.913 325 16509.07 346.24 50867.78 88888.00 2018-11-21 16:40:06.413 325 16509.07 346.25 50867.71 88888.00 2018-11-21 16:40:06.913 325 16509.03 346.28 50867.69 88888.00 2018-11-21 16:40:07.413 325 16509.07 346.33 50867.77 88888.00 2018-11-21 16:40:07.913 325 16509.09 346.30 50867.81 88888.00 2018-11-21 16:40:08.413 325 16509.06 346.28 50867.84 88888.00 2018-11-21 16:40:08.913 325 16509.09 346.23 50867.80 88888.00 2018-11-21 16:40:09.413 325 16509.05 346.25 50867.77 88888.00 2018-11-21 16:40:09.913 325 16509.05 346.28 50867.73 88888.00 2018-11-21 16:40:10.413 325 16509.06 346.20 50867.73 88888.00 2018-11-21 16:40:10.913 325 16509.07 346.20 50867.81 88888.00 2018-11-21 16:40:11.413 325 16509.03 346.13 50867.80 88888.00 2018-11-21 16:40:11.913 325 16508.94 346.05 50867.82 88888.00 2018-11-21 16:40:12.413 325 16508.94 346.05 50867.75 88888.00 2018-11-21 16:40:12.913 325 16508.93 345.99 50867.72 88888.00 2018-11-21 16:40:13.413 325 16508.86 345.90 50867.73 88888.00 2018-11-21 16:40:13.913 325 16508.84 345.89 50867.73 88888.00 2018-11-21 16:40:14.413 325 16508.78 345.84 50867.73 88888.00 2018-11-21 16:40:14.913 325 16508.71 345.83 50867.71 88888.00 2018-11-21 16:40:15.413 325 16508.65 345.75 50867.67 88888.00 2018-11-21 16:40:15.913 325 16508.59 345.75 50867.67 88888.00 2018-11-21 16:40:16.413 325 16508.60 345.66 50867.66 88888.00 2018-11-21 16:40:16.913 325 16508.54 345.61 50867.60 88888.00 2018-11-21 16:40:17.413 325 16508.45 345.63 50867.63 88888.00 2018-11-21 16:40:17.913 325 16508.44 345.58 50867.67 88888.00 2018-11-21 16:40:18.413 325 16508.45 345.50 50867.68 88888.00 2018-11-21 16:40:18.913 325 16508.43 345.44 50867.66 88888.00 2018-11-21 16:40:19.413 325 16508.41 345.36 50867.71 88888.00 2018-11-21 16:40:19.913 325 16508.37 345.31 50867.71 88888.00 2018-11-21 16:40:20.413 325 16508.45 345.33 50867.67 88888.00 2018-11-21 16:40:20.913 325 16508.41 345.32 50867.67 88888.00 2018-11-21 16:40:21.413 325 16508.41 345.22 50867.70 88888.00 2018-11-21 16:40:21.913 325 16508.35 345.20 50867.69 88888.00 2018-11-21 16:40:22.413 325 16508.33 345.14 50867.58 88888.00 2018-11-21 16:40:22.913 325 16508.31 345.09 50867.53 88888.00 2018-11-21 16:40:23.413 325 16508.37 345.05 50867.59 88888.00 2018-11-21 16:40:23.913 325 16508.39 345.03 50867.63 88888.00 2018-11-21 16:40:24.413 325 16508.35 345.08 50867.58 88888.00 2018-11-21 16:40:24.913 325 16508.40 345.11 50867.61 88888.00 2018-11-21 16:40:25.413 325 16508.41 345.09 50867.69 88888.00 2018-11-21 16:40:25.913 325 16508.44 345.05 50867.75 88888.00 2018-11-21 16:40:26.413 325 16508.44 345.08 50867.76 88888.00 2018-11-21 16:40:26.913 325 16508.43 345.08 50867.78 88888.00 2018-11-21 16:40:27.413 325 16508.49 345.01 50867.71 88888.00 2018-11-21 16:40:27.913 325 16508.50 345.08 50867.73 88888.00 2018-11-21 16:40:28.404 325 16508.50 345.17 50867.81 88888.00 2018-11-21 16:40:28.904 325 16508.58 345.22 50867.81 88888.00 2018-11-21 16:40:29.404 325 16508.59 345.22 50867.77 88888.00 2018-11-21 16:40:29.904 325 16508.58 345.22 50867.79 88888.00 2018-11-21 16:40:30.404 325 16508.63 345.25 50867.85 88888.00 2018-11-21 16:40:30.904 325 16508.74 345.25 50867.82 88888.00 2018-11-21 16:40:31.404 325 16508.77 345.26 50867.78 88888.00 2018-11-21 16:40:31.904 325 16508.80 345.27 50867.82 88888.00 2018-11-21 16:40:32.404 325 16508.83 345.38 50867.82 88888.00 2018-11-21 16:40:32.904 325 16508.85 345.45 50867.87 88888.00 2018-11-21 16:40:33.404 325 16508.88 345.48 50867.87 88888.00 2018-11-21 16:40:33.904 325 16508.86 345.51 50867.81 88888.00 2018-11-21 16:40:34.404 325 16508.87 345.50 50867.85 88888.00 2018-11-21 16:40:34.904 325 16508.90 345.53 50867.81 88888.00 2018-11-21 16:40:35.404 325 16508.93 345.52 50867.77 88888.00 2018-11-21 16:40:35.904 325 16508.86 345.59 50867.82 88888.00 2018-11-21 16:40:36.404 325 16508.88 345.61 50867.81 88888.00 2018-11-21 16:40:36.904 325 16508.89 345.62 50867.81 88888.00 2018-11-21 16:40:37.404 325 16508.94 345.67 50867.79 88888.00 2018-11-21 16:40:37.904 325 16508.94 345.66 50867.82 88888.00 2018-11-21 16:40:38.404 325 16508.94 345.64 50867.81 88888.00 2018-11-21 16:40:38.904 325 16508.94 345.62 50867.80 88888.00 2018-11-21 16:40:39.404 325 16508.95 345.63 50867.85 88888.00 2018-11-21 16:40:39.904 325 16508.92 345.61 50867.80 88888.00 2018-11-21 16:40:40.404 325 16508.89 345.64 50867.81 88888.00 2018-11-21 16:40:40.904 325 16508.86 345.61 50867.84 88888.00 2018-11-21 16:40:41.404 325 16508.84 345.61 50867.86 88888.00 2018-11-21 16:40:41.904 325 16508.81 345.60 50867.87 88888.00 2018-11-21 16:40:42.404 325 16508.76 345.55 50867.91 88888.00 2018-11-21 16:40:42.904 325 16508.74 345.58 50867.89 88888.00 2018-11-21 16:40:43.404 325 16508.76 345.58 50867.91 88888.00 2018-11-21 16:40:43.904 325 16508.72 345.52 50867.87 88888.00 2018-11-21 16:40:44.404 325 16508.69 345.53 50867.82 88888.00 2018-11-21 16:40:44.904 325 16508.68 345.49 50867.81 88888.00 2018-11-21 16:40:45.404 325 16508.61 345.43 50867.85 88888.00 2018-11-21 16:40:45.904 325 16508.58 345.41 50867.85 88888.00 2018-11-21 16:40:46.404 325 16508.57 345.40 50867.87 88888.00 2018-11-21 16:40:46.904 325 16508.52 345.32 50867.88 88888.00 2018-11-21 16:40:47.404 325 16508.49 345.31 50867.85 88888.00 2018-11-21 16:40:47.904 325 16508.45 345.24 50867.90 88888.00 2018-11-21 16:40:48.404 325 16508.39 345.20 50867.97 88888.00 2018-11-21 16:40:48.904 325 16508.35 345.20 50867.95 88888.00 2018-11-21 16:40:49.404 325 16508.32 345.24 50867.88 88888.00 2018-11-21 16:40:49.904 325 16508.26 345.18 50867.89 88888.00 2018-11-21 16:40:50.404 325 16508.26 345.12 50867.87 88888.00 2018-11-21 16:40:50.904 325 16508.24 345.16 50867.81 88888.00 2018-11-21 16:40:51.404 325 16508.22 345.11 50867.87 88888.00 2018-11-21 16:40:51.904 325 16508.19 345.07 50867.92 88888.00 2018-11-21 16:40:52.404 325 16508.13 345.06 50867.92 88888.00 2018-11-21 16:40:52.904 325 16508.07 345.02 50867.97 88888.00 2018-11-21 16:40:53.904 325 16508.10 344.99 50867.91 88888.00 2018-11-21 16:40:54.404 325 16508.08 344.98 50867.95 88888.00 2018-11-21 16:40:54.904 325 16508.04 344.96 50867.96 88888.00 2018-11-21 16:40:55.404 325 16508.03 345.02 50867.99 88888.00 2018-11-21 16:40:55.904 325 16508.00 345.03 50867.97 88888.00 2018-11-21 16:40:56.404 325 16508.00 345.05 50868.04 88888.00 2018-11-21 16:40:56.904 325 16507.97 345.06 50868.13 88888.00 2018-11-21 16:40:57.404 325 16507.95 345.06 50868.17 88888.00 2018-11-21 16:40:57.904 325 16507.97 345.09 50868.21 88888.00 2018-11-21 16:40:58.404 325 16507.97 345.11 50868.17 88888.00 2018-11-21 16:40:58.905 325 16507.98 345.24 50868.18 88888.00 2018-11-21 16:40:59.405 325 16508.03 345.25 50868.14 88888.00 2018-11-21 16:40:59.905 325 16508.00 345.19 50868.12 88888.00 2018-11-21 16:41:00.405 325 16507.97 345.17 50868.21 88888.00 2018-11-21 16:41:00.905 325 16507.95 345.22 50868.23 88888.00 2018-11-21 16:41:01.405 325 16507.96 345.26 50868.22 88888.00 2018-11-21 16:41:01.905 325 16507.92 345.33 50868.23 88888.00 2018-11-21 16:41:02.405 325 16507.87 345.37 50868.19 88888.00 2018-11-21 16:41:02.905 325 16507.84 345.38 50868.21 88888.00 2018-11-21 16:41:03.405 325 16507.86 345.44 50868.19 88888.00 2018-11-21 16:41:03.905 325 16507.90 345.51 50868.18 88888.00 2018-11-21 16:41:04.405 325 16507.90 345.51 50868.21 88888.00 2018-11-21 16:41:04.905 325 16507.88 345.55 50868.22 88888.00 2018-11-21 16:41:05.405 325 16507.88 345.57 50868.16 88888.00 2018-11-21 16:41:05.905 325 16507.84 345.61 50868.16 88888.00 2018-11-21 16:41:06.405 325 16507.89 345.68 50868.10 88888.00 2018-11-21 16:41:06.905 325 16507.93 345.75 50868.15 88888.00 2018-11-21 16:41:07.405 325 16507.95 345.80 50868.18 88888.00 2018-11-21 16:41:07.905 325 16507.90 345.80 50868.16 88888.00 2018-11-21 16:41:08.405 325 16507.93 345.78 50868.16 88888.00 2018-11-21 16:41:08.905 325 16507.89 345.83 50868.23 88888.00 2018-11-21 16:41:09.405 325 16507.84 345.88 50868.25 88888.00 2018-11-21 16:41:09.905 325 16507.83 345.89 50868.24 88888.00 2018-11-21 16:41:10.405 325 16507.80 345.88 50868.23 88888.00 2018-11-21 16:41:10.905 325 16507.72 345.88 50868.24 88888.00 2018-11-21 16:41:11.405 325 16507.77 345.85 50868.24 88888.00 2018-11-21 16:41:11.905 325 16507.78 345.83 50868.21 88888.00 2018-11-21 16:41:12.405 325 16507.79 345.83 50868.19 88888.00 2018-11-21 16:41:12.905 325 16507.83 345.85 50868.13 88888.00 2018-11-21 16:41:13.905 325 16507.74 345.78 50868.08 88888.00 2018-11-21 16:41:14.405 325 16507.75 345.72 50868.13 88888.00 2018-11-21 16:41:14.905 325 16507.84 345.67 50868.18 88888.00 2018-11-21 16:41:15.405 325 16507.82 345.64 50868.21 88888.00 2018-11-21 16:41:15.905 325 16507.79 345.55 50868.16 88888.00 2018-11-21 16:41:16.405 325 16507.81 345.54 50868.13 88888.00 2018-11-21 16:41:16.905 325 16507.82 345.52 50868.07 88888.00 2018-11-21 16:41:17.405 325 16507.83 345.41 50868.04 88888.00 2018-11-21 16:41:17.905 325 16507.83 345.40 50868.07 88888.00 2018-11-21 16:41:18.405 325 16507.84 345.40 50868.09 88888.00 2018-11-21 16:41:18.905 325 16507.83 345.41 50868.07 88888.00 2018-11-21 16:41:19.405 325 16507.83 345.33 50868.04 88888.00 2018-11-21 16:41:19.905 325 16507.87 345.27 50868.05 88888.00 2018-11-21 16:41:20.405 325 16507.90 345.26 50868.03 88888.00 2018-11-21 16:41:20.905 325 16507.91 345.19 50868.01 88888.00 2018-11-21 16:41:21.905 325 16507.91 345.17 50868.09 88888.00 2018-11-21 16:41:22.405 325 16507.93 345.10 50868.08 88888.00 2018-11-21 16:41:22.905 325 16507.96 345.05 50868.05 88888.00 2018-11-21 16:41:23.405 325 16507.93 345.01 50868.05 88888.00 2018-11-21 16:41:23.905 325 16507.93 345.06 50868.06 88888.00 2018-11-21 16:41:24.405 325 16507.93 345.08 50868.07 88888.00 2018-11-21 16:41:24.905 325 16507.95 345.05 50868.03 88888.00 2018-11-21 16:41:25.405 325 16507.91 345.03 50868.06 88888.00 2018-11-21 16:41:25.905 325 16507.98 345.02 50868.07 88888.00 2018-11-21 16:41:26.405 325 16507.99 345.02 50868.07 88888.00 2018-11-21 16:41:26.906 325 16508.01 345.05 50868.04 88888.00 2018-11-21 16:41:27.406 325 16508.04 345.02 50868.05 88888.00 2018-11-21 16:41:27.906 325 16508.08 345.06 50868.06 88888.00 2018-11-21 16:41:28.406 325 16508.07 345.07 50868.08 88888.00 2018-11-21 16:41:28.906 325 16508.08 345.14 50868.05 88888.00 2018-11-21 16:41:29.406 325 16508.12 345.18 50868.07 88888.00 2018-11-21 16:41:29.906 325 16508.16 345.14 50868.06 88888.00 2018-11-21 16:41:30.406 325 16508.14 345.11 50868.09 88888.00 2018-11-21 16:41:30.906 325 16508.14 345.14 50868.12 88888.00 2018-11-21 16:41:31.406 325 16508.14 345.17 50868.07 88888.00 2018-11-21 16:41:31.906 325 16508.09 345.19 50867.99 88888.00 2018-11-21 16:41:32.406 325 16508.04 345.24 50868.03 88888.00 2018-11-21 16:41:32.906 325 16508.05 345.28 50868.03 88888.00 2018-11-21 16:41:33.406 325 16508.03 345.31 50867.97 88888.00 2018-11-21 16:41:33.906 325 16508.04 345.33 50868.03 88888.00 2018-11-21 16:41:34.406 325 16508.12 345.37 50868.00 88888.00 2018-11-21 16:41:34.906 325 16508.17 345.34 50868.01 88888.00 2018-11-21 16:41:35.406 325 16508.17 345.36 50868.03 88888.00 2018-11-21 16:41:35.906 325 16508.21 345.36 50867.99 88888.00 2018-11-21 16:41:36.406 325 16508.22 345.34 50867.98 88888.00 2018-11-21 16:41:36.906 325 16508.23 345.36 50868.01 88888.00 2018-11-21 16:41:37.406 325 16508.30 345.35 50868.05 88888.00 2018-11-21 16:41:37.906 325 16508.28 345.34 50868.06 88888.00 2018-11-21 16:41:38.406 325 16508.26 345.37 50868.09 88888.00 2018-11-21 16:41:38.906 325 16508.28 345.35 50868.12 88888.00 2018-11-21 16:41:39.406 325 16508.28 345.29 50868.01 88888.00 2018-11-21 16:41:39.906 325 16508.32 345.25 50867.98 88888.00 2018-11-21 16:41:40.406 325 16508.33 345.23 50868.05 88888.00 2018-11-21 16:41:40.906 325 16508.35 345.15 50868.05 88888.00 2018-11-21 16:41:41.406 325 16508.35 345.17 50868.13 88888.00 2018-11-21 16:41:41.906 325 16508.37 345.15 50868.10 88888.00 2018-11-21 16:41:42.406 325 16508.43 345.07 50868.08 88888.00 2018-11-21 16:41:42.906 325 16508.45 345.00 50868.07 88888.00 2018-11-21 16:41:43.406 325 16508.44 344.90 50868.06 88888.00 2018-11-21 16:41:43.906 325 16508.40 344.84 50868.07 88888.00 2018-11-21 16:41:44.406 325 16508.39 344.81 50868.06 88888.00 2018-11-21 16:41:44.906 325 16508.39 344.73 50868.07 88888.00 2018-11-21 16:41:45.406 325 16508.35 344.68 50868.07 88888.00 2018-11-21 16:41:45.906 325 16508.39 344.66 50868.04 88888.00 2018-11-21 16:41:46.406 325 16508.44 344.55 50868.00 88888.00 2018-11-21 16:41:46.906 325 16508.44 344.47 50868.00 88888.00 2018-11-21 16:41:47.406 325 16508.42 344.48 50868.00 88888.00 2018-11-21 16:41:47.906 325 16508.40 344.44 50867.98 88888.00 2018-11-21 16:41:48.406 325 16508.41 344.41 50867.96 88888.00 2018-11-21 16:41:48.906 325 16508.39 344.41 50867.99 88888.00 2018-11-21 16:41:49.406 325 16508.37 344.33 50867.88 88888.00 2018-11-21 16:41:49.906 325 16508.40 344.32 50867.87 88888.00 2018-11-21 16:41:50.406 325 16508.37 344.33 50867.89 88888.00 2018-11-21 16:41:50.906 325 16508.39 344.32 50867.87 88888.00 2018-11-21 16:41:51.406 325 16508.40 344.32 50867.86 88888.00 2018-11-21 16:41:51.906 325 16508.40 344.24 50867.87 88888.00 2018-11-21 16:41:52.406 325 16508.40 344.27 50867.90 88888.00 2018-11-21 16:41:52.906 325 16508.45 344.28 50867.88 88888.00 2018-11-21 16:41:53.406 325 16508.47 344.33 50867.77 88888.00 2018-11-21 16:41:53.906 325 16508.52 344.33 50867.79 88888.00 2018-11-21 16:41:54.406 325 16508.53 344.37 50867.80 88888.00 2018-11-21 16:41:55.407 325 16508.52 344.48 50867.77 88888.00 2018-11-21 16:41:55.907 325 16508.59 344.53 50867.76 88888.00 2018-11-21 16:41:56.407 325 16508.59 344.66 50867.73 88888.00 2018-11-21 16:41:56.907 325 16508.57 344.71 50867.77 88888.00 2018-11-21 16:41:57.407 325 16508.59 344.76 50867.80 88888.00 2018-11-21 16:41:57.907 325 16508.62 344.88 50867.77 88888.00 2018-11-21 16:41:58.407 325 16508.74 345.00 50867.79 88888.00 2018-11-21 16:41:58.907 325 16508.77 345.07 50867.90 88888.00 2018-11-21 16:41:59.407 325 16508.75 345.08 50867.87 88888.00 2018-11-21 16:41:59.907 325 16508.78 345.11 50867.84 88888.00 2018-11-21 16:42:00.407 325 16508.84 345.25 50867.89 88888.00 2018-11-21 16:42:00.907 325 16508.87 345.36 50867.94 88888.00 2018-11-21 16:42:01.407 325 16508.90 345.44 50868.00 88888.00 2018-11-21 16:42:01.907 325 16508.94 345.52 50867.96 88888.00 2018-11-21 16:42:02.407 325 16508.96 345.66 50867.97 88888.00 2018-11-21 16:42:02.907 325 16508.96 345.73 50867.98 88888.00 2018-11-21 16:42:03.407 325 16509.04 345.77 50867.97 88888.00 2018-11-21 16:42:03.907 325 16509.09 345.87 50867.98 88888.00 2018-11-21 16:42:04.407 325 16509.07 345.90 50867.99 88888.00 2018-11-21 16:42:05.407 325 16509.20 345.94 50868.03 88888.00 2018-11-21 16:42:05.907 325 16509.28 345.94 50868.03 88888.00 2018-11-21 16:42:06.407 325 16509.31 346.02 50868.01 88888.00 2018-11-21 16:42:06.907 325 16509.37 346.04 50868.01 88888.00 2018-11-21 16:42:07.407 325 16509.37 346.05 50868.01 88888.00 2018-11-21 16:42:07.907 325 16509.39 346.04 50868.03 88888.00 2018-11-21 16:42:08.407 325 16509.45 346.05 50868.06 88888.00 2018-11-21 16:42:08.907 325 16509.50 346.03 50868.04 88888.00 2018-11-21 16:42:09.407 325 16509.54 346.02 50868.08 88888.00 2018-11-21 16:42:09.907 325 16509.50 346.04 50868.08 88888.00 2018-11-21 16:42:10.407 325 16509.54 345.96 50868.04 88888.00 2018-11-21 16:42:10.907 325 16509.54 345.96 50868.05 88888.00 2018-11-21 16:42:11.407 325 16509.55 345.90 50868.07 88888.00 2018-11-21 16:42:11.907 325 16509.58 345.90 50868.10 88888.00 2018-11-21 16:42:12.407 325 16509.62 345.80 50868.10 88888.00 2018-11-21 16:42:12.907 325 16509.64 345.72 50868.16 88888.00 2018-11-21 16:42:13.407 325 16509.65 345.67 50868.16 88888.00 2018-11-21 16:42:13.907 325 16509.68 345.63 50868.12 88888.00 2018-11-21 16:42:14.407 325 16509.67 345.55 50868.09 88888.00 2018-11-21 16:42:15.407 325 16509.74 345.34 50868.14 88888.00 2018-11-21 16:42:15.907 325 16509.71 345.27 50868.10 88888.00 2018-11-21 16:42:16.407 325 16509.72 345.16 50868.10 88888.00 2018-11-21 16:42:16.907 325 16509.71 345.12 50868.08 88888.00 2018-11-21 16:42:17.407 325 16509.76 345.06 50868.08 88888.00 2018-11-21 16:42:17.907 325 16509.82 344.91 50868.06 88888.00 2018-11-21 16:42:18.407 325 16509.82 344.89 50868.08 88888.00 2018-11-21 16:42:18.907 325 16509.78 344.83 50868.13 88888.00 2018-11-21 16:42:19.407 325 16509.80 344.74 50868.13 88888.00 2018-11-21 16:42:19.907 325 16509.80 344.59 50868.07 88888.00 2018-11-21 16:42:20.407 325 16509.80 344.53 50868.03 88888.00 2018-11-21 16:42:20.907 325 16509.72 344.47 50867.99 88888.00 2018-11-21 16:42:21.407 325 16509.69 344.41 50867.97 88888.00 2018-11-21 16:42:21.907 325 16509.73 344.38 50867.99 88888.00 2018-11-21 16:42:22.407 325 16509.77 344.39 50867.99 88888.00 2018-11-21 16:42:22.907 325 16509.76 344.32 50867.91 88888.00 2018-11-21 16:42:23.407 325 16509.73 344.23 50867.90 88888.00 2018-11-21 16:42:23.907 325 16509.72 344.12 50867.94 88888.00 2018-11-21 16:42:24.407 325 16509.69 344.15 50867.92 88888.00 2018-11-21 16:42:24.907 325 16509.66 344.21 50867.97 88888.00 2018-11-21 16:42:25.408 325 16509.68 344.18 50868.00 88888.00 2018-11-21 16:42:25.908 325 16509.67 344.13 50867.98 88888.00 2018-11-21 16:42:26.408 325 16509.67 344.12 50867.96 88888.00 2018-11-21 16:42:26.908 325 16509.69 344.10 50867.89 88888.00 2018-11-21 16:42:27.408 325 16509.71 344.10 50867.84 88888.00 2018-11-21 16:42:27.908 325 16509.74 344.10 50867.86 88888.00 2018-11-21 16:42:28.408 325 16509.73 344.09 50867.91 88888.00 2018-11-21 16:42:28.908 325 16509.71 344.09 50867.96 88888.00 2018-11-21 16:42:29.408 325 16509.74 344.21 50867.92 88888.00 2018-11-21 16:42:29.908 325 16509.78 344.31 50867.89 88888.00 2018-11-21 16:42:30.408 325 16509.77 344.30 50867.89 88888.00 2018-11-21 16:42:30.908 325 16509.80 344.36 50867.95 88888.00 2018-11-21 16:42:31.408 325 16509.81 344.41 50867.86 88888.00 2018-11-21 16:42:31.908 325 16509.82 344.51 50867.86 88888.00 2018-11-21 16:42:32.408 325 16509.85 344.64 50867.82 88888.00 2018-11-21 16:42:32.908 325 16509.81 344.70 50867.80 88888.00 2018-11-21 16:42:33.408 325 16509.85 344.74 50867.79 88888.00 2018-11-21 16:42:33.908 325 16509.90 344.81 50867.80 88888.00 2018-11-21 16:42:34.408 325 16509.95 344.90 50867.82 88888.00 2018-11-21 16:42:34.908 325 16509.98 344.97 50867.80 88888.00 2018-11-21 16:42:35.408 325 16509.94 344.99 50867.85 88888.00 2018-11-21 16:42:35.908 325 16509.92 344.97 50867.88 88888.00 2018-11-21 16:42:36.408 325 16509.95 345.05 50867.85 88888.00 2018-11-21 16:42:36.908 325 16510.02 345.20 50867.86 88888.00 2018-11-21 16:42:37.408 325 16510.06 345.36 50867.92 88888.00 2018-11-21 16:42:37.908 325 16510.09 345.38 50867.91 88888.00 2018-11-21 16:42:38.408 325 16510.13 345.41 50867.90 88888.00 2018-11-21 16:42:38.908 325 16510.13 345.43 50867.90 88888.00 2018-11-21 16:42:39.408 325 16510.15 345.51 50867.92 88888.00 2018-11-21 16:42:39.908 325 16510.13 345.64 50867.90 88888.00 2018-11-21 16:42:40.408 325 16510.17 345.73 50867.94 88888.00 2018-11-21 16:42:40.908 325 16510.20 345.77 50867.98 88888.00 2018-11-21 16:42:41.408 325 16510.21 345.77 50867.98 88888.00 2018-11-21 16:42:41.908 325 16510.22 345.75 50867.98 88888.00 2018-11-21 16:42:42.408 325 16510.24 345.72 50868.00 88888.00 2018-11-21 16:42:42.908 325 16510.25 345.75 50867.96 88888.00 2018-11-21 16:42:43.408 325 16510.29 345.84 50867.95 88888.00 2018-11-21 16:42:43.908 325 16510.29 345.87 50868.00 88888.00 2018-11-21 16:42:44.408 325 16510.30 345.85 50868.00 88888.00 2018-11-21 16:42:44.908 325 16510.30 345.85 50868.00 88888.00 2018-11-21 16:42:45.408 325 16510.34 345.85 50868.07 88888.00 2018-11-21 16:42:45.908 325 16510.37 345.83 50868.13 88888.00 2018-11-21 16:42:46.408 325 16510.32 345.84 50868.12 88888.00 2018-11-21 16:42:46.908 325 16510.33 345.78 50868.07 88888.00 2018-11-21 16:42:47.408 325 16510.39 345.69 50868.10 88888.00 2018-11-21 16:42:47.908 325 16510.44 345.64 50868.16 88888.00 2018-11-21 16:42:48.408 325 16510.46 345.64 50868.17 88888.00 2018-11-21 16:42:48.908 325 16510.46 345.62 50868.09 88888.00 2018-11-21 16:42:49.408 325 16510.39 345.59 50868.10 88888.00 2018-11-21 16:42:49.908 325 16510.38 345.52 50868.18 88888.00 2018-11-21 16:42:50.408 325 16510.44 345.52 50868.16 88888.00 2018-11-21 16:42:50.908 325 16510.43 345.43 50868.07 88888.00 2018-11-21 16:42:51.408 325 16510.42 345.36 50868.07 88888.00 2018-11-21 16:42:51.908 325 16510.39 345.37 50868.13 88888.00 2018-11-21 16:42:52.408 325 16510.39 345.29 50868.12 88888.00 2018-11-21 16:42:52.908 325 16510.41 345.24 50868.16 88888.00 2018-11-21 16:42:53.408 325 16510.41 345.14 50868.17 88888.00 2018-11-21 16:42:53.908 325 16510.41 345.17 50868.26 88888.00 2018-11-21 16:42:54.408 325 16510.35 345.16 50868.24 88888.00 2018-11-21 16:42:54.908 325 16510.32 345.12 50868.21 88888.00 2018-11-21 16:42:55.409 325 16510.35 345.09 50868.22 88888.00 2018-11-21 16:42:55.909 325 16510.35 345.06 50868.19 88888.00 2018-11-21 16:42:56.909 325 16510.36 345.06 50868.16 88888.00 2018-11-21 16:42:57.409 325 16510.36 345.02 50868.15 88888.00 2018-11-21 16:42:57.909 325 16510.41 345.00 50868.18 88888.00 2018-11-21 16:42:58.409 325 16510.44 344.97 50868.17 88888.00 2018-11-21 16:42:58.909 325 16510.45 344.90 50868.27 88888.00 2018-11-21 16:42:59.409 325 16510.48 344.85 50868.28 88888.00 2018-11-21 16:42:59.909 325 16510.47 344.92 50868.22 88888.00 2018-11-21 16:43:00.409 325 16510.44 344.98 50868.21 88888.00 2018-11-21 16:43:00.909 325 16510.39 344.99 50868.25 88888.00 2018-11-21 16:43:01.409 325 16510.38 344.91 50868.22 88888.00 2018-11-21 16:43:01.909 325 16510.33 344.91 50868.22 88888.00 2018-11-21 16:43:02.409 325 16510.34 344.92 50868.18 88888.00 2018-11-21 16:43:02.909 325 16510.37 344.99 50868.19 88888.00 2018-11-21 16:43:03.409 325 16510.35 344.98 50868.27 88888.00 2018-11-21 16:43:03.909 325 16510.29 344.93 50868.28 88888.00 2018-11-21 16:43:04.409 325 16510.30 344.94 50868.26 88888.00 2018-11-21 16:43:04.909 325 16510.34 345.06 50868.22 88888.00 2018-11-21 16:43:05.409 325 16510.33 345.02 50868.25 88888.00 2018-11-21 16:43:05.909 325 16510.29 345.02 50868.18 88888.00 2018-11-21 16:43:07.409 325 16510.35 345.03 50868.23 88888.00 2018-11-21 16:43:07.909 325 16510.30 345.07 50868.21 88888.00 2018-11-21 16:43:08.409 325 16510.26 345.11 50868.16 88888.00 2018-11-21 16:43:08.909 325 16510.20 345.10 50868.23 88888.00 2018-11-21 16:43:09.409 325 16510.19 345.16 50868.19 88888.00 2018-11-21 16:43:09.909 325 16510.17 345.18 50868.16 88888.00 2018-11-21 16:43:10.409 325 16510.11 345.22 50868.09 88888.00 2018-11-21 16:43:10.909 325 16510.07 345.23 50868.14 88888.00 2018-11-21 16:43:11.409 325 16510.07 345.19 50868.12 88888.00 2018-11-21 16:43:11.909 325 16510.06 345.17 50868.07 88888.00 2018-11-21 16:43:12.409 325 16510.06 345.24 50868.04 88888.00 2018-11-21 16:43:12.909 325 16510.09 345.24 50868.07 88888.00 2018-11-21 16:43:13.409 325 16510.04 345.24 50868.05 88888.00 2018-11-21 16:43:13.909 325 16509.95 345.29 50868.13 88888.00 2018-11-21 16:43:14.409 325 16509.92 345.36 50868.12 88888.00 2018-11-21 16:43:14.909 325 16509.89 345.36 50868.06 88888.00 2018-11-21 16:43:15.409 325 16509.89 345.40 50868.08 88888.00 2018-11-21 16:43:15.909 325 16509.86 345.43 50868.13 88888.00 2018-11-21 16:43:16.909 325 16509.85 345.40 50868.17 88888.00 2018-11-21 16:43:17.409 325 16509.80 345.48 50868.14 88888.00 2018-11-21 16:43:17.909 325 16509.80 345.53 50868.18 88888.00 2018-11-21 16:43:18.409 325 16509.75 345.59 50868.09 88888.00 2018-11-21 16:43:18.909 325 16509.72 345.59 50868.09 88888.00 2018-11-21 16:43:19.409 325 16509.68 345.55 50868.09 88888.00 2018-11-21 16:43:19.909 325 16509.67 345.66 50868.12 88888.00 2018-11-21 16:43:20.409 325 16509.72 345.69 50868.15 88888.00 2018-11-21 16:43:20.909 325 16509.69 345.64 50868.13 88888.00 2018-11-21 16:43:21.409 325 16509.64 345.61 50868.14 88888.00 2018-11-21 16:43:21.910 325 16509.60 345.61 50868.14 88888.00 2018-11-21 16:43:22.410 325 16509.63 345.60 50868.23 88888.00 2018-11-21 16:43:22.910 325 16509.65 345.61 50868.25 88888.00 2018-11-21 16:43:23.410 325 16509.66 345.63 50868.25 88888.00 2018-11-21 16:43:23.910 325 16509.60 345.63 50868.25 88888.00 2018-11-21 16:43:24.410 325 16509.57 345.63 50868.22 88888.00 2018-11-21 16:43:24.910 325 16509.55 345.67 50868.23 88888.00 2018-11-21 16:43:25.410 325 16509.53 345.61 50868.19 88888.00 2018-11-21 16:43:25.910 325 16509.50 345.60 50868.19 88888.00 2018-11-21 16:43:26.410 325 16509.50 345.57 50868.34 88888.00 2018-11-21 16:43:26.910 325 16509.53 345.54 50868.31 88888.00 2018-11-21 16:43:27.410 325 16509.56 345.44 50868.28 88888.00 2018-11-21 16:43:27.910 325 16509.54 345.41 50868.30 88888.00 2018-11-21 16:43:28.410 325 16509.50 345.36 50868.34 88888.00 2018-11-21 16:43:28.910 325 16509.51 345.34 50868.32 88888.00 2018-11-21 16:43:29.410 325 16509.42 345.34 50868.23 88888.00 2018-11-21 16:43:29.910 325 16509.40 345.26 50868.23 88888.00 2018-11-21 16:43:30.410 325 16509.42 345.17 50868.26 88888.00 2018-11-21 16:43:30.910 325 16509.40 345.16 50868.27 88888.00 2018-11-21 16:43:31.410 325 16509.37 345.11 50868.24 88888.00 2018-11-21 16:43:31.910 325 16509.34 345.10 50868.25 88888.00 2018-11-21 16:43:32.410 325 16509.33 345.14 50868.24 88888.00 2018-11-21 16:43:32.910 325 16509.36 345.09 50868.19 88888.00 2018-11-21 16:43:33.410 325 16509.37 345.06 50868.22 88888.00 2018-11-21 16:43:33.910 325 16509.37 344.98 50868.21 88888.00 2018-11-21 16:43:34.910 325 16509.31 344.90 50868.27 88888.00 2018-11-21 16:43:35.410 325 16509.30 344.92 50868.28 88888.00 2018-11-21 16:43:35.910 325 16509.28 344.88 50868.28 88888.00 2018-11-21 16:43:36.410 325 16509.23 344.90 50868.33 88888.00 2018-11-21 16:43:36.910 325 16509.19 344.88 50868.39 88888.00 2018-11-21 16:43:37.410 325 16509.16 344.83 50868.39 88888.00 2018-11-21 16:43:37.910 325 16509.13 344.81 50868.34 88888.00 2018-11-21 16:43:38.410 325 16509.13 344.81 50868.36 88888.00 2018-11-21 16:43:38.910 325 16509.13 344.94 50868.35 88888.00 2018-11-21 16:43:39.410 325 16509.12 344.97 50868.31 88888.00 2018-11-21 16:43:39.910 325 16509.09 344.94 50868.30 88888.00 2018-11-21 16:43:40.410 325 16509.11 344.94 50868.27 88888.00 2018-11-21 16:43:40.910 325 16509.12 344.97 50868.31 88888.00 2018-11-21 16:43:41.410 325 16509.10 344.98 50868.28 88888.00 2018-11-21 16:43:41.910 325 16509.07 344.99 50868.30 88888.00 2018-11-21 16:43:42.410 325 16509.07 344.97 50868.34 88888.00 2018-11-21 16:43:42.910 325 16509.09 344.98 50868.41 88888.00 2018-11-21 16:43:43.410 325 16509.04 344.96 50868.36 88888.00 2018-11-21 16:43:43.910 325 16509.05 344.94 50868.31 88888.00 2018-11-21 16:43:44.910 325 16509.02 345.03 50868.36 88888.00 2018-11-21 16:43:45.410 325 16508.95 345.14 50868.36 88888.00 2018-11-21 16:43:45.910 325 16508.98 345.15 50868.40 88888.00 2018-11-21 16:43:46.410 325 16509.01 345.15 50868.42 88888.00 2018-11-21 16:43:46.910 325 16509.00 345.12 50868.40 88888.00 2018-11-21 16:43:47.410 325 16509.01 345.18 50868.40 88888.00 2018-11-21 16:43:47.910 325 16509.00 345.24 50868.47 88888.00 2018-11-21 16:43:48.410 325 16509.00 345.29 50868.44 88888.00 2018-11-21 16:43:48.910 325 16508.96 345.29 50868.39 88888.00 2018-11-21 16:43:49.410 325 16508.95 345.34 50868.34 88888.00 2018-11-21 16:43:49.911 325 16509.01 345.35 50868.33 88888.00 2018-11-21 16:43:50.411 325 16509.01 345.35 50868.37 88888.00 2018-11-21 16:43:50.911 325 16509.04 345.32 50868.41 88888.00 2018-11-21 16:43:51.411 325 16509.13 345.32 50868.41 88888.00 2018-11-21 16:43:51.911 325 16509.12 345.37 50868.39 88888.00 2018-11-21 16:43:52.411 325 16509.05 345.42 50868.42 88888.00 2018-11-21 16:43:52.911 325 16509.07 345.45 50868.42 88888.00 2018-11-21 16:43:53.411 325 16509.07 345.44 50868.39 88888.00 2018-11-21 16:43:53.911 325 16509.06 345.44 50868.37 88888.00 2018-11-21 16:43:54.411 325 16509.04 345.43 50868.37 88888.00 2018-11-21 16:43:54.911 325 16509.05 345.37 50868.30 88888.00 2018-11-21 16:43:55.411 325 16509.04 345.33 50868.33 88888.00 2018-11-21 16:43:55.911 325 16509.02 345.29 50868.34 88888.00 2018-11-21 16:43:56.411 325 16508.95 345.37 50868.32 88888.00 2018-11-21 16:43:56.911 325 16508.95 345.36 50868.33 88888.00 2018-11-21 16:43:57.411 325 16508.95 345.38 50868.33 88888.00 2018-11-21 16:43:57.911 325 16508.94 345.36 50868.33 88888.00 2018-11-21 16:43:58.411 325 16508.95 345.35 50868.32 88888.00 2018-11-21 16:43:58.911 325 16508.93 345.35 50868.30 88888.00 2018-11-21 16:43:59.411 325 16508.93 345.34 50868.33 88888.00 2018-11-21 16:43:59.911 325 16508.93 345.28 50868.22 88888.00 2018-11-21 16:44:00.411 325 16508.93 345.24 50868.16 88888.00 2018-11-21 16:44:00.911 325 16508.92 345.23 50868.17 88888.00 2018-11-21 16:44:01.411 325 16508.84 345.17 50868.17 88888.00 2018-11-21 16:44:01.911 325 16508.81 345.17 50868.19 88888.00 2018-11-21 16:44:02.411 325 16508.81 345.19 50868.24 88888.00 2018-11-21 16:44:02.911 325 16508.85 345.12 50868.16 88888.00 2018-11-21 16:44:03.411 325 16508.83 345.12 50868.17 88888.00 2018-11-21 16:44:03.911 325 16508.76 345.12 50868.21 88888.00 2018-11-21 16:44:04.411 325 16508.74 345.07 50868.21 88888.00 2018-11-21 16:44:04.911 325 16508.72 345.01 50868.09 88888.00 2018-11-21 16:44:05.411 325 16508.75 345.01 50868.07 88888.00 2018-11-21 16:44:05.911 325 16508.72 345.05 50868.16 88888.00 2018-11-21 16:44:06.411 325 16508.74 345.08 50868.18 88888.00 2018-11-21 16:44:06.911 325 16508.72 345.15 50868.19 88888.00 2018-11-21 16:44:07.411 325 16508.68 345.19 50868.17 88888.00 2018-11-21 16:44:08.411 325 16508.66 345.19 50868.07 88888.00 2018-11-21 16:44:08.911 325 16508.63 345.25 50868.06 88888.00 2018-11-21 16:44:09.411 325 16508.62 345.32 50868.07 88888.00 2018-11-21 16:44:09.911 325 16508.61 345.31 50868.12 88888.00 2018-11-21 16:44:10.411 325 16508.63 345.32 50868.09 88888.00 2018-11-21 16:44:10.911 325 16508.68 345.33 50868.06 88888.00 2018-11-21 16:44:11.411 325 16508.68 345.37 50868.03 88888.00 2018-11-21 16:44:11.911 325 16508.66 345.38 50868.03 88888.00 2018-11-21 16:44:12.411 325 16508.62 345.35 50868.01 88888.00 2018-11-21 16:44:12.911 325 16508.65 345.40 50868.01 88888.00 2018-11-21 16:44:13.411 325 16508.65 345.42 50868.01 88888.00 2018-11-21 16:44:13.911 325 16508.66 345.51 50868.07 88888.00 2018-11-21 16:44:14.411 325 16508.66 345.58 50868.14 88888.00 2018-11-21 16:44:14.911 325 16508.68 345.61 50868.13 88888.00 2018-11-21 16:44:15.411 325 16508.71 345.67 50868.08 88888.00 2018-11-21 16:44:15.911 325 16508.78 345.72 50868.12 88888.00 2018-11-21 16:44:16.411 325 16508.79 345.72 50868.21 88888.00 2018-11-21 16:44:16.911 325 16508.85 345.73 50868.22 88888.00 2018-11-21 16:44:17.411 325 16508.92 345.75 50868.17 88888.00 2018-11-21 16:44:17.911 325 16508.98 345.71 50868.14 88888.00 2018-11-21 16:44:18.412 325 16508.97 345.69 50868.12 88888.00 2018-11-21 16:44:18.912 325 16508.96 345.68 50868.10 88888.00 2018-11-21 16:44:19.412 325 16509.01 345.73 50868.12 88888.00 2018-11-21 16:44:19.912 325 16509.06 345.77 50868.10 88888.00 2018-11-21 16:44:20.412 325 16509.06 345.66 50868.07 88888.00 2018-11-21 16:44:20.912 325 16509.10 345.64 50868.08 88888.00 2018-11-21 16:44:21.412 325 16509.13 345.66 50868.06 88888.00 2018-11-21 16:44:21.912 325 16509.18 345.61 50868.14 88888.00 2018-11-21 16:44:22.412 325 16509.22 345.57 50868.16 88888.00 2018-11-21 16:44:22.912 325 16509.25 345.53 50868.14 88888.00 2018-11-21 16:44:23.412 325 16509.33 345.57 50868.17 88888.00 2018-11-21 16:44:23.912 325 16509.33 345.55 50868.17 88888.00 2018-11-21 16:44:24.412 325 16509.34 345.55 50868.16 88888.00 2018-11-21 16:44:24.912 325 16509.40 345.58 50868.15 88888.00 2018-11-21 16:44:25.412 325 16509.41 345.55 50868.12 88888.00 2018-11-21 16:44:25.912 325 16509.41 345.52 50868.17 88888.00 2018-11-21 16:44:26.412 325 16509.46 345.45 50868.16 88888.00 2018-11-21 16:44:26.912 325 16509.54 345.46 50868.24 88888.00 2018-11-21 16:44:27.412 325 16509.55 345.46 50868.18 88888.00 2018-11-21 16:44:28.412 325 16509.66 345.59 50868.28 88888.00 2018-11-21 16:44:28.912 325 16509.64 345.57 50868.27 88888.00 2018-11-21 16:44:29.412 325 16509.67 345.52 50868.21 88888.00 2018-11-21 16:44:29.912 325 16509.71 345.53 50868.23 88888.00 2018-11-21 16:44:30.412 325 16509.78 345.57 50868.21 88888.00 2018-11-21 16:44:30.912 325 16509.80 345.62 50868.19 88888.00 2018-11-21 16:44:31.412 325 16509.84 345.67 50868.21 88888.00 2018-11-21 16:44:31.912 325 16509.85 345.66 50868.21 88888.00 2018-11-21 16:44:32.412 325 16509.90 345.64 50868.21 88888.00 2018-11-21 16:44:32.912 325 16509.89 345.64 50868.19 88888.00 2018-11-21 16:44:33.412 325 16509.92 345.63 50868.18 88888.00 2018-11-21 16:44:33.912 325 16509.90 345.66 50868.19 88888.00 2018-11-21 16:44:34.412 325 16509.92 345.68 50868.19 88888.00 2018-11-21 16:44:34.912 325 16509.97 345.71 50868.18 88888.00 2018-11-21 16:44:35.412 325 16510.03 345.66 50868.21 88888.00 2018-11-21 16:44:35.912 325 16510.02 345.66 50868.16 88888.00 2018-11-21 16:44:36.412 325 16510.00 345.64 50868.18 88888.00 2018-11-21 16:44:36.912 325 16510.03 345.62 50868.18 88888.00 2018-11-21 16:44:37.412 325 16510.06 345.61 50868.24 88888.00 2018-11-21 16:44:37.912 325 16510.07 345.59 50868.31 88888.00 2018-11-21 16:44:38.412 325 16510.03 345.54 50868.26 88888.00 2018-11-21 16:44:38.912 325 16510.06 345.50 50868.27 88888.00 2018-11-21 16:44:39.412 325 16510.02 345.51 50868.28 88888.00 2018-11-21 16:44:39.912 325 16510.03 345.49 50868.24 88888.00 2018-11-21 16:44:40.412 325 16510.09 345.42 50868.25 88888.00 2018-11-21 16:44:40.912 325 16510.08 345.38 50868.19 88888.00 2018-11-21 16:44:41.412 325 16510.13 345.34 50868.19 88888.00 2018-11-21 16:44:41.912 325 16510.13 345.33 50868.19 88888.00 2018-11-21 16:44:42.412 325 16510.04 345.27 50868.22 88888.00 2018-11-21 16:44:42.912 325 16510.09 345.26 50868.23 88888.00 2018-11-21 16:44:43.412 325 16510.08 345.19 50868.24 88888.00 2018-11-21 16:44:43.912 325 16510.04 345.06 50868.22 88888.00 2018-11-21 16:44:44.412 325 16510.04 344.97 50868.23 88888.00 2018-11-21 16:44:44.912 325 16510.09 344.86 50868.19 88888.00 2018-11-21 16:44:45.412 325 16510.10 344.80 50868.18 88888.00 2018-11-21 16:44:45.912 325 16510.06 344.76 50868.24 88888.00 2018-11-21 16:44:46.412 325 16510.11 344.72 50868.18 88888.00 2018-11-21 16:44:46.912 325 16510.13 344.66 50868.23 88888.00 2018-11-21 16:44:47.412 325 16510.13 344.56 50868.18 88888.00 2018-11-21 16:44:47.912 325 16510.12 344.48 50868.15 88888.00 2018-11-21 16:44:48.413 325 16510.10 344.39 50868.12 88888.00 2018-11-21 16:44:48.913 325 16510.12 344.30 50868.08 88888.00 2018-11-21 16:44:49.413 325 16510.12 344.29 50868.06 88888.00 2018-11-21 16:44:49.913 325 16510.17 344.30 50868.05 88888.00 2018-11-21 16:44:50.413 325 16510.20 344.27 50868.05 88888.00 2018-11-21 16:44:50.913 325 16510.21 344.22 50868.10 88888.00 2018-11-21 16:44:51.413 325 16510.30 344.16 50868.12 88888.00 2018-11-21 16:44:51.913 325 16510.35 344.09 50868.03 88888.00 2018-11-21 16:44:52.413 325 16510.32 344.04 50868.01 88888.00 2018-11-21 16:44:52.913 325 16510.37 344.04 50868.03 88888.00 2018-11-21 16:44:53.413 325 16510.44 344.07 50867.99 88888.00 2018-11-21 16:44:53.913 325 16510.46 344.06 50868.01 88888.00 2018-11-21 16:44:54.413 325 16510.46 344.06 50868.09 88888.00 2018-11-21 16:44:54.913 325 16510.53 344.01 50868.13 88888.00 2018-11-21 16:44:55.413 325 16510.55 343.96 50868.07 88888.00 2018-11-21 16:44:55.913 325 16510.60 344.06 50868.08 88888.00 2018-11-21 16:44:56.413 325 16510.66 344.11 50868.10 88888.00 2018-11-21 16:44:56.913 325 16510.75 344.04 50868.08 88888.00 2018-11-21 16:44:57.413 325 16510.75 344.07 50868.07 88888.00 2018-11-21 16:44:57.913 325 16510.85 344.14 50868.07 88888.00 2018-11-21 16:44:58.413 325 16510.89 344.21 50868.04 88888.00 2018-11-21 16:44:58.913 325 16510.89 344.29 50868.04 88888.00 2018-11-21 16:44:59.413 325 16510.95 344.30 50868.01 88888.00 2018-11-21 16:44:59.913 325 16510.98 344.31 50868.01 88888.00 2018-11-21 16:45:00.413 325 16511.00 344.32 50868.01 88888.00 2018-11-21 16:45:00.913 325 16510.98 344.36 50867.98 88888.00 2018-11-21 16:45:01.413 325 16511.05 344.37 50867.92 88888.00 2018-11-21 16:45:01.913 325 16511.05 344.40 50867.98 88888.00 2018-11-21 16:45:02.413 325 16511.08 344.41 50868.01 88888.00 2018-11-21 16:45:02.913 325 16511.13 344.45 50868.01 88888.00 2018-11-21 16:45:03.413 325 16511.18 344.48 50867.94 88888.00 2018-11-21 16:45:03.913 325 16511.23 344.50 50868.04 88888.00 2018-11-21 16:45:04.413 325 16511.27 344.61 50868.05 88888.00 2018-11-21 16:45:04.913 325 16511.34 344.68 50868.03 88888.00 2018-11-21 16:45:05.413 325 16511.36 344.72 50868.04 88888.00 2018-11-21 16:45:05.913 325 16511.36 344.71 50868.08 88888.00 2018-11-21 16:45:06.413 325 16511.34 344.67 50868.04 88888.00 2018-11-21 16:45:06.913 325 16511.34 344.68 50868.07 88888.00 2018-11-21 16:45:07.413 325 16511.34 344.76 50868.12 88888.00 2018-11-21 16:45:07.913 325 16511.45 344.74 50868.13 88888.00 2018-11-21 16:45:08.413 325 16511.49 344.72 50868.13 88888.00 2018-11-21 16:45:08.913 325 16511.48 344.81 50868.17 88888.00 2018-11-21 16:45:09.413 325 16511.49 344.89 50868.19 88888.00 2018-11-21 16:45:09.913 325 16511.49 344.93 50868.15 88888.00 2018-11-21 16:45:10.413 325 16511.53 344.92 50868.10 88888.00 2018-11-21 16:45:10.913 325 16511.53 344.84 50868.13 88888.00 2018-11-21 16:45:11.413 325 16511.57 344.84 50868.15 88888.00 2018-11-21 16:45:11.913 325 16511.57 344.79 50868.13 88888.00 2018-11-21 16:45:12.413 325 16511.58 344.76 50868.07 88888.00 2018-11-21 16:45:12.913 325 16511.53 344.85 50868.12 88888.00 2018-11-21 16:45:13.413 325 16511.54 344.86 50868.10 88888.00 2018-11-21 16:45:13.913 325 16511.60 344.86 50868.13 88888.00 2018-11-21 16:45:14.413 325 16511.66 344.88 50868.22 88888.00 2018-11-21 16:45:14.913 325 16511.66 344.85 50868.23 88888.00 2018-11-21 16:45:15.404 325 16511.67 344.79 50868.16 88888.00 2018-11-21 16:45:15.904 325 16511.63 344.81 50868.12 88888.00 2018-11-21 16:45:16.404 325 16511.66 344.85 50868.14 88888.00 2018-11-21 16:45:16.904 325 16511.66 344.82 50868.14 88888.00 2018-11-21 16:45:17.404 325 16511.68 344.76 50868.16 88888.00 2018-11-21 16:45:17.904 325 16511.68 344.73 50868.21 88888.00 2018-11-21 16:45:18.404 325 16511.65 344.72 50868.21 88888.00 2018-11-21 16:45:18.904 325 16511.66 344.68 50868.18 88888.00 2018-11-21 16:45:19.404 325 16511.70 344.61 50868.22 88888.00 2018-11-21 16:45:19.904 325 16511.68 344.56 50868.18 88888.00 2018-11-21 16:45:20.404 325 16511.74 344.53 50868.17 88888.00 2018-11-21 16:45:20.904 325 16511.74 344.54 50868.17 88888.00 2018-11-21 16:45:21.404 325 16511.75 344.45 50868.16 88888.00 2018-11-21 16:45:21.904 325 16511.75 344.40 50868.15 88888.00 2018-11-21 16:45:22.404 325 16511.75 344.42 50868.10 88888.00 2018-11-21 16:45:22.904 325 16511.75 344.39 50868.07 88888.00 2018-11-21 16:45:23.404 325 16511.76 344.30 50868.10 88888.00 2018-11-21 16:45:23.904 325 16511.82 344.30 50868.08 88888.00 2018-11-21 16:45:24.404 325 16511.78 344.27 50868.14 88888.00 2018-11-21 16:45:24.904 325 16511.77 344.29 50868.13 88888.00 2018-11-21 16:45:25.404 325 16511.79 344.31 50868.18 88888.00 2018-11-21 16:45:25.904 325 16511.77 344.23 50868.34 88888.00 2018-11-21 16:45:26.404 325 16511.75 344.14 50868.33 88888.00 2018-11-21 16:45:26.904 325 16511.77 344.14 50868.25 88888.00 2018-11-21 16:45:27.404 325 16511.75 344.14 50868.26 88888.00 2018-11-21 16:45:27.904 325 16511.70 344.16 50868.34 88888.00 2018-11-21 16:45:28.404 325 16511.71 344.14 50868.36 88888.00 2018-11-21 16:45:28.904 325 16511.71 344.14 50868.32 88888.00 2018-11-21 16:45:29.404 325 16511.73 344.19 50868.21 88888.00 2018-11-21 16:45:29.904 325 16511.70 344.23 50868.13 88888.00 2018-11-21 16:45:30.404 325 16511.69 344.29 50868.07 88888.00 2018-11-21 16:45:30.904 325 16511.67 344.31 50868.01 88888.00 2018-11-21 16:45:31.404 325 16511.65 344.36 50868.00 88888.00 2018-11-21 16:45:31.904 325 16511.67 344.37 50868.03 88888.00 2018-11-21 16:45:32.404 325 16511.70 344.40 50868.03 88888.00 2018-11-21 16:45:32.904 325 16511.66 344.47 50868.09 88888.00 2018-11-21 16:45:33.404 325 16511.59 344.54 50868.06 88888.00 2018-11-21 16:45:33.904 325 16511.56 344.58 50868.00 88888.00 2018-11-21 16:45:34.404 325 16511.59 344.57 50868.06 88888.00 2018-11-21 16:45:34.904 325 16511.62 344.62 50868.12 88888.00 2018-11-21 16:45:35.404 325 16511.65 344.67 50868.10 88888.00 2018-11-21 16:45:35.904 325 16511.69 344.75 50868.03 88888.00 2018-11-21 16:45:36.404 325 16511.71 344.81 50867.97 88888.00 2018-11-21 16:45:36.904 325 16511.68 344.83 50867.95 88888.00 2018-11-21 16:45:37.904 325 16511.71 344.97 50868.08 88888.00 2018-11-21 16:45:38.404 325 16511.75 345.03 50868.12 88888.00 2018-11-21 16:45:38.904 325 16511.77 345.07 50868.14 88888.00 2018-11-21 16:45:39.404 325 16511.83 345.09 50868.19 88888.00 2018-11-21 16:45:39.904 325 16511.85 345.10 50868.21 88888.00 2018-11-21 16:45:40.404 325 16511.91 345.10 50868.22 88888.00 2018-11-21 16:45:40.904 325 16511.86 345.12 50868.21 88888.00 2018-11-21 16:45:41.404 325 16511.84 345.16 50868.17 88888.00 2018-11-21 16:45:41.904 325 16511.88 345.19 50868.16 88888.00 2018-11-21 16:45:42.404 325 16511.93 345.27 50868.21 88888.00 2018-11-21 16:45:42.904 325 16511.98 345.35 50868.25 88888.00 2018-11-21 16:45:43.404 325 16512.04 345.33 50868.33 88888.00 2018-11-21 16:45:43.904 325 16512.05 345.35 50868.34 88888.00 2018-11-21 16:45:44.404 325 16512.10 345.36 50868.33 88888.00 2018-11-21 16:45:44.904 325 16512.12 345.40 50868.35 88888.00 2018-11-21 16:45:45.404 325 16512.15 345.37 50868.36 88888.00 2018-11-21 16:45:45.904 325 16512.21 345.37 50868.34 88888.00 2018-11-21 16:45:46.404 325 16512.20 345.31 50868.31 88888.00 2018-11-21 16:45:46.904 325 16512.21 345.31 50868.33 88888.00 2018-11-21 16:45:47.905 325 16512.23 345.26 50868.34 88888.00 2018-11-21 16:45:48.405 325 16512.29 345.27 50868.40 88888.00 2018-11-21 16:45:48.905 325 16512.37 345.31 50868.42 88888.00 2018-11-21 16:45:49.405 325 16512.39 345.26 50868.43 88888.00 2018-11-21 16:45:49.905 325 16512.38 345.22 50868.39 88888.00 2018-11-21 16:45:50.405 325 16512.46 345.16 50868.36 88888.00 2018-11-21 16:45:50.905 325 16512.44 345.15 50868.40 88888.00 2018-11-21 16:45:51.405 325 16512.46 345.18 50868.39 88888.00 2018-11-21 16:45:51.905 325 16512.49 345.14 50868.34 88888.00 2018-11-21 16:45:52.405 325 16512.49 345.08 50868.35 88888.00 2018-11-21 16:45:52.905 325 16512.49 345.05 50868.31 88888.00 2018-11-21 16:45:53.405 325 16512.49 344.98 50868.35 88888.00 2018-11-21 16:45:53.905 325 16512.54 344.94 50868.36 88888.00 2018-11-21 16:45:54.405 325 16512.50 344.94 50868.36 88888.00 2018-11-21 16:45:54.905 325 16512.48 344.91 50868.42 88888.00 2018-11-21 16:45:55.405 325 16512.55 344.89 50868.47 88888.00 2018-11-21 16:45:55.905 325 16512.59 344.77 50868.46 88888.00 2018-11-21 16:45:56.405 325 16512.62 344.68 50868.44 88888.00 2018-11-21 16:45:56.905 325 16512.59 344.64 50868.43 88888.00 2018-11-21 16:45:57.405 325 16512.57 344.61 50868.42 88888.00 2018-11-21 16:45:57.905 325 16512.58 344.50 50868.45 88888.00 2018-11-21 16:45:58.405 325 16512.59 344.42 50868.45 88888.00 2018-11-21 16:45:58.905 325 16512.56 344.44 50868.44 88888.00 2018-11-21 16:45:59.405 325 16512.57 344.38 50868.45 88888.00 2018-11-21 16:45:59.905 325 16512.54 344.29 50868.43 88888.00 2018-11-21 16:46:00.405 325 16512.56 344.22 50868.43 88888.00 2018-11-21 16:46:00.905 325 16512.55 344.16 50868.43 88888.00 2018-11-21 16:46:01.405 325 16512.49 344.06 50868.42 88888.00 2018-11-21 16:46:01.905 325 16512.47 344.07 50868.43 88888.00 2018-11-21 16:46:02.405 325 16512.47 344.02 50868.44 88888.00 2018-11-21 16:46:02.905 325 16512.41 343.95 50868.45 88888.00 2018-11-21 16:46:03.405 325 16512.38 343.95 50868.49 88888.00 2018-11-21 16:46:03.905 325 16512.33 343.90 50868.43 88888.00 2018-11-21 16:46:04.405 325 16512.33 343.90 50868.34 88888.00 2018-11-21 16:46:04.905 325 16512.32 343.87 50868.32 88888.00 2018-11-21 16:46:05.405 325 16512.28 343.90 50868.35 88888.00 2018-11-21 16:46:05.905 325 16512.27 343.92 50868.43 88888.00 2018-11-21 16:46:06.405 325 16512.24 343.88 50868.43 88888.00 2018-11-21 16:46:06.905 325 16512.21 343.92 50868.39 88888.00 2018-11-21 16:46:07.405 325 16512.19 343.89 50868.36 88888.00 2018-11-21 16:46:07.905 325 16512.13 343.95 50868.41 88888.00 2018-11-21 16:46:08.405 325 16512.13 343.97 50868.44 88888.00 2018-11-21 16:46:08.905 325 16512.12 343.96 50868.39 88888.00 2018-11-21 16:46:09.405 325 16512.07 343.98 50868.37 88888.00 2018-11-21 16:46:09.905 325 16512.06 343.98 50868.32 88888.00 2018-11-21 16:46:10.405 325 16512.07 344.03 50868.28 88888.00 2018-11-21 16:46:10.905 325 16512.03 344.07 50868.31 88888.00 2018-11-21 16:46:11.405 325 16512.00 344.06 50868.25 88888.00 2018-11-21 16:46:11.905 325 16511.98 344.10 50868.16 88888.00 2018-11-21 16:46:12.405 325 16511.96 344.12 50868.22 88888.00 2018-11-21 16:46:12.906 325 16511.93 344.18 50868.31 88888.00 2018-11-21 16:46:13.406 325 16511.94 344.29 50868.35 88888.00 2018-11-21 16:46:13.906 325 16511.93 344.32 50868.34 88888.00 2018-11-21 16:46:14.406 325 16511.94 344.36 50868.34 88888.00 2018-11-21 16:46:14.906 325 16511.95 344.41 50868.27 88888.00 2018-11-21 16:46:15.406 325 16511.92 344.38 50868.26 88888.00 2018-11-21 16:46:15.906 325 16511.86 344.37 50868.31 88888.00 2018-11-21 16:46:16.406 325 16511.84 344.40 50868.31 88888.00 2018-11-21 16:46:16.906 325 16511.87 344.40 50868.36 88888.00 2018-11-21 16:46:17.406 325 16511.83 344.47 50868.41 88888.00 2018-11-21 16:46:17.906 325 16511.82 344.53 50868.36 88888.00 2018-11-21 16:46:18.406 325 16511.78 344.54 50868.37 88888.00 2018-11-21 16:46:18.906 325 16511.83 344.62 50868.40 88888.00 2018-11-21 16:46:19.406 325 16511.83 344.71 50868.37 88888.00 2018-11-21 16:46:19.906 325 16511.82 344.71 50868.35 88888.00 2018-11-21 16:46:20.406 325 16511.79 344.71 50868.39 88888.00 2018-11-21 16:46:20.906 325 16511.77 344.71 50868.37 88888.00 2018-11-21 16:46:21.406 325 16511.71 344.74 50868.41 88888.00 2018-11-21 16:46:21.906 325 16511.67 344.76 50868.47 88888.00 2018-11-21 16:46:22.406 325 16511.67 344.83 50868.47 88888.00 2018-11-21 16:46:22.906 325 16511.63 344.88 50868.44 88888.00 2018-11-21 16:46:23.406 325 16511.62 344.86 50868.47 88888.00 2018-11-21 16:46:23.906 325 16511.57 344.90 50868.55 88888.00 2018-11-21 16:46:24.406 325 16511.53 344.89 50868.54 88888.00 2018-11-21 16:46:24.906 325 16511.52 344.89 50868.58 88888.00 2018-11-21 16:46:25.406 325 16511.52 344.82 50868.49 88888.00 2018-11-21 16:46:25.906 325 16511.44 344.83 50868.49 88888.00 2018-11-21 16:46:26.406 325 16511.41 344.84 50868.55 88888.00 2018-11-21 16:46:26.906 325 16511.44 344.83 50868.50 88888.00 2018-11-21 16:46:27.406 325 16511.42 344.85 50868.53 88888.00 2018-11-21 16:46:27.906 325 16511.40 344.89 50868.51 88888.00 2018-11-21 16:46:28.406 325 16511.38 344.88 50868.56 88888.00 2018-11-21 16:46:28.906 325 16511.39 344.85 50868.60 88888.00 2018-11-21 16:46:29.406 325 16511.39 344.84 50868.63 88888.00 2018-11-21 16:46:29.906 325 16511.34 344.86 50868.62 88888.00 2018-11-21 16:46:30.406 325 16511.31 344.86 50868.51 88888.00 2018-11-21 16:46:31.406 325 16511.24 344.83 50868.47 88888.00 2018-11-21 16:46:31.906 325 16511.17 344.86 50868.52 88888.00 2018-11-21 16:46:32.406 325 16511.15 344.75 50868.55 88888.00 2018-11-21 16:46:32.906 325 16511.14 344.73 50868.62 88888.00 2018-11-21 16:46:33.406 325 16511.07 344.75 50868.59 88888.00 2018-11-21 16:46:33.906 325 16511.08 344.77 50868.56 88888.00 2018-11-21 16:46:34.406 325 16511.07 344.74 50868.58 88888.00 2018-11-21 16:46:34.906 325 16511.03 344.70 50868.56 88888.00 2018-11-21 16:46:35.406 325 16511.00 344.66 50868.64 88888.00 2018-11-21 16:46:35.906 325 16510.95 344.67 50868.67 88888.00 2018-11-21 16:46:36.406 325 16510.94 344.68 50868.68 88888.00 2018-11-21 16:46:36.906 325 16510.89 344.66 50868.73 88888.00 2018-11-21 16:46:37.406 325 16510.91 344.61 50868.72 88888.00 2018-11-21 16:46:37.906 325 16510.91 344.64 50868.64 88888.00 2018-11-21 16:46:38.406 325 16510.91 344.66 50868.63 88888.00 2018-11-21 16:46:38.906 325 16510.92 344.68 50868.63 88888.00 2018-11-21 16:46:39.406 325 16510.89 344.65 50868.60 88888.00 2018-11-21 16:46:39.906 325 16510.82 344.56 50868.55 88888.00 2018-11-21 16:46:40.406 325 16510.81 344.58 50868.52 88888.00 2018-11-21 16:46:41.407 325 16510.78 344.59 50868.52 88888.00 2018-11-21 16:46:41.907 325 16510.77 344.61 50868.53 88888.00 2018-11-21 16:46:42.407 325 16510.75 344.59 50868.52 88888.00 2018-11-21 16:46:42.907 325 16510.72 344.54 50868.44 88888.00 2018-11-21 16:46:43.407 325 16510.74 344.57 50868.44 88888.00 2018-11-21 16:46:43.907 325 16510.75 344.63 50868.50 88888.00 2018-11-21 16:46:44.407 325 16510.73 344.63 50868.49 88888.00 2018-11-21 16:46:44.907 325 16510.72 344.66 50868.49 88888.00 2018-11-21 16:46:45.407 325 16510.71 344.61 50868.42 88888.00 2018-11-21 16:46:45.907 325 16510.66 344.57 50868.42 88888.00 2018-11-21 16:46:46.407 325 16510.66 344.62 50868.44 88888.00 2018-11-21 16:46:46.907 325 16510.68 344.64 50868.42 88888.00 2018-11-21 16:46:47.407 325 16510.68 344.58 50868.41 88888.00 2018-11-21 16:46:47.907 325 16510.63 344.57 50868.46 88888.00 2018-11-21 16:46:48.407 325 16510.60 344.53 50868.51 88888.00 2018-11-21 16:46:48.907 325 16510.56 344.54 50868.43 88888.00 2018-11-21 16:46:49.407 325 16510.61 344.54 50868.39 88888.00 2018-11-21 16:46:49.907 325 16510.66 344.59 50868.45 88888.00 2018-11-21 16:46:50.407 325 16510.66 344.62 50868.45 88888.00 2018-11-21 16:46:51.407 325 16510.61 344.55 50868.37 88888.00 2018-11-21 16:46:51.907 325 16510.60 344.61 50868.40 88888.00 2018-11-21 16:46:52.407 325 16510.64 344.64 50868.42 88888.00 2018-11-21 16:46:52.907 325 16510.65 344.64 50868.44 88888.00 2018-11-21 16:46:53.407 325 16510.61 344.61 50868.46 88888.00 2018-11-21 16:46:53.907 325 16510.55 344.59 50868.43 88888.00 2018-11-21 16:46:54.407 325 16510.47 344.55 50868.41 88888.00 2018-11-21 16:46:54.907 325 16510.44 344.55 50868.45 88888.00 2018-11-21 16:46:55.407 325 16510.48 344.57 50868.44 88888.00 2018-11-21 16:46:55.907 325 16510.50 344.57 50868.41 88888.00 2018-11-21 16:46:56.407 325 16510.47 344.59 50868.46 88888.00 2018-11-21 16:46:56.907 325 16510.46 344.61 50868.54 88888.00 2018-11-21 16:46:57.407 325 16510.44 344.54 50868.52 88888.00 2018-11-21 16:46:57.907 325 16510.38 344.48 50868.56 88888.00 2018-11-21 16:46:58.407 325 16510.39 344.53 50868.52 88888.00 2018-11-21 16:46:58.907 325 16510.34 344.59 50868.41 88888.00 2018-11-21 16:46:59.407 325 16510.37 344.59 50868.39 88888.00 2018-11-21 16:46:59.907 325 16510.34 344.55 50868.41 88888.00 2018-11-21 16:47:00.407 325 16510.30 344.54 50868.44 88888.00 2018-11-21 16:47:01.407 325 16510.36 344.48 50868.42 88888.00 2018-11-21 16:47:01.907 325 16510.32 344.50 50868.41 88888.00 2018-11-21 16:47:02.407 325 16510.30 344.49 50868.34 88888.00 2018-11-21 16:47:02.907 325 16510.33 344.41 50868.39 88888.00 2018-11-21 16:47:03.407 325 16510.38 344.42 50868.36 88888.00 2018-11-21 16:47:03.907 325 16510.43 344.38 50868.39 88888.00 2018-11-21 16:47:04.407 325 16510.44 344.45 50868.34 88888.00 2018-11-21 16:47:04.907 325 16510.41 344.47 50868.34 88888.00 2018-11-21 16:47:05.407 325 16510.39 344.41 50868.33 88888.00 2018-11-21 16:47:05.907 325 16510.38 344.38 50868.32 88888.00 2018-11-21 16:47:06.407 325 16510.37 344.36 50868.32 88888.00 2018-11-21 16:47:06.907 325 16510.41 344.37 50868.31 88888.00 2018-11-21 16:47:07.407 325 16510.42 344.39 50868.36 88888.00 2018-11-21 16:47:07.907 325 16510.43 344.47 50868.35 88888.00 2018-11-21 16:47:08.407 325 16510.46 344.47 50868.36 88888.00 2018-11-21 16:47:08.907 325 16510.52 344.44 50868.42 88888.00 2018-11-21 16:47:09.407 325 16510.55 344.44 50868.45 88888.00 2018-11-21 16:47:09.907 325 16510.55 344.46 50868.43 88888.00 2018-11-21 16:47:10.407 325 16510.53 344.41 50868.40 88888.00 2018-11-21 16:47:10.907 325 16510.62 344.46 50868.42 88888.00 2018-11-21 16:47:11.408 325 16510.61 344.51 50868.44 88888.00 2018-11-21 16:47:11.908 325 16510.68 344.50 50868.40 88888.00 2018-11-21 16:47:12.408 325 16510.73 344.54 50868.43 88888.00 2018-11-21 16:47:12.908 325 16510.74 344.58 50868.42 88888.00 2018-11-21 16:47:13.408 325 16510.71 344.63 50868.41 88888.00 2018-11-21 16:47:13.908 325 16510.75 344.64 50868.40 88888.00 2018-11-21 16:47:14.408 325 16510.79 344.70 50868.31 88888.00 2018-11-21 16:47:14.908 325 16510.82 344.75 50868.27 88888.00 2018-11-21 16:47:15.408 325 16510.92 344.81 50868.37 88888.00 2018-11-21 16:47:15.908 325 16511.01 344.80 50868.45 88888.00 2018-11-21 16:47:16.408 325 16511.06 344.91 50868.39 88888.00 2018-11-21 16:47:16.908 325 16511.04 344.97 50868.36 88888.00 2018-11-21 16:47:17.408 325 16511.07 344.99 50868.44 88888.00 2018-11-21 16:47:17.908 325 16511.10 345.02 50868.52 88888.00 2018-11-21 16:47:18.408 325 16511.14 345.08 50868.45 88888.00 2018-11-21 16:47:18.908 325 16511.22 345.10 50868.49 88888.00 2018-11-21 16:47:19.408 325 16511.18 345.05 50868.50 88888.00 2018-11-21 16:47:19.908 325 16511.19 345.05 50868.46 88888.00 2018-11-21 16:47:20.408 325 16511.25 345.12 50868.47 88888.00 2018-11-21 16:47:20.908 325 16511.29 345.11 50868.52 88888.00 2018-11-21 16:47:21.408 325 16511.33 345.06 50868.53 88888.00 2018-11-21 16:47:21.908 325 16511.36 345.12 50868.44 88888.00 2018-11-21 16:47:22.408 325 16511.45 345.10 50868.43 88888.00 2018-11-21 16:47:22.908 325 16511.47 345.10 50868.42 88888.00 2018-11-21 16:47:23.408 325 16511.44 345.12 50868.45 88888.00 2018-11-21 16:47:23.908 325 16511.48 345.17 50868.49 88888.00 2018-11-21 16:47:24.408 325 16511.50 345.10 50868.43 88888.00 2018-11-21 16:47:24.908 325 16511.51 345.09 50868.49 88888.00 2018-11-21 16:47:25.408 325 16511.54 345.08 50868.47 88888.00 2018-11-21 16:47:25.908 325 16511.54 345.01 50868.49 88888.00 2018-11-21 16:47:26.408 325 16511.56 345.03 50868.54 88888.00 2018-11-21 16:47:26.908 325 16511.53 345.05 50868.54 88888.00 2018-11-21 16:47:27.408 325 16511.50 344.98 50868.47 88888.00 2018-11-21 16:47:27.908 325 16511.54 344.94 50868.44 88888.00 2018-11-21 16:47:28.408 325 16511.50 344.90 50868.44 88888.00 2018-11-21 16:47:28.908 325 16511.49 344.90 50868.47 88888.00 2018-11-21 16:47:29.408 325 16511.50 344.85 50868.44 88888.00 2018-11-21 16:47:29.908 325 16511.48 344.83 50868.41 88888.00 2018-11-21 16:47:30.408 325 16511.48 344.73 50868.36 88888.00 2018-11-21 16:47:30.908 325 16511.45 344.70 50868.36 88888.00 2018-11-21 16:47:31.408 325 16511.44 344.63 50868.32 88888.00 2018-11-21 16:47:31.908 325 16511.41 344.57 50868.27 88888.00 2018-11-21 16:47:32.408 325 16511.32 344.57 50868.28 88888.00 2018-11-21 16:47:32.908 325 16511.29 344.49 50868.33 88888.00 2018-11-21 16:47:33.408 325 16511.22 344.38 50868.30 88888.00 2018-11-21 16:47:33.908 325 16511.15 344.33 50868.32 88888.00 2018-11-21 16:47:34.408 325 16511.09 344.32 50868.34 88888.00 2018-11-21 16:47:34.908 325 16511.04 344.32 50868.33 88888.00 2018-11-21 16:47:35.408 325 16510.99 344.30 50868.31 88888.00 2018-11-21 16:47:35.908 325 16510.94 344.30 50868.23 88888.00 2018-11-21 16:47:36.408 325 16510.88 344.27 50868.26 88888.00 2018-11-21 16:47:36.908 325 16510.83 344.30 50868.25 88888.00 2018-11-21 16:47:37.408 325 16510.75 344.32 50868.27 88888.00 2018-11-21 16:47:37.908 325 16510.66 344.28 50868.25 88888.00 2018-11-21 16:47:38.408 325 16510.61 344.27 50868.25 88888.00 2018-11-21 16:47:38.908 325 16510.59 344.28 50868.35 88888.00 2018-11-21 16:47:39.408 325 16510.56 344.28 50868.40 88888.00 2018-11-21 16:47:39.908 325 16510.48 344.29 50868.34 88888.00 2018-11-21 16:47:40.408 325 16510.46 344.32 50868.34 88888.00 2018-11-21 16:47:40.908 325 16510.45 344.35 50868.32 88888.00 2018-11-21 16:47:41.409 325 16510.45 344.30 50868.31 88888.00 2018-11-21 16:47:41.909 325 16510.41 344.24 50868.28 88888.00 2018-11-21 16:47:42.409 325 16510.32 344.32 50868.25 88888.00 2018-11-21 16:47:42.909 325 16510.30 344.36 50868.26 88888.00 2018-11-21 16:47:43.409 325 16510.32 344.37 50868.30 88888.00 2018-11-21 16:47:43.909 325 16510.30 344.38 50868.25 88888.00 2018-11-21 16:47:44.409 325 16510.30 344.35 50868.28 88888.00 2018-11-21 16:47:44.909 325 16510.28 344.37 50868.34 88888.00 2018-11-21 16:47:45.409 325 16510.27 344.41 50868.36 88888.00 2018-11-21 16:47:45.909 325 16510.29 344.46 50868.36 88888.00 2018-11-21 16:47:46.409 325 16510.30 344.46 50868.32 88888.00 2018-11-21 16:47:46.909 325 16510.32 344.49 50868.31 88888.00 2018-11-21 16:47:47.409 325 16510.34 344.49 50868.34 88888.00 2018-11-21 16:47:47.909 325 16510.33 344.55 50868.32 88888.00 2018-11-21 16:47:48.409 325 16510.34 344.55 50868.31 88888.00 2018-11-21 16:47:48.909 325 16510.36 344.55 50868.31 88888.00 2018-11-21 16:47:49.409 325 16510.35 344.55 50868.39 88888.00 2018-11-21 16:47:49.909 325 16510.34 344.58 50868.30 88888.00 2018-11-21 16:47:50.409 325 16510.36 344.53 50868.33 88888.00 2018-11-21 16:47:50.909 325 16510.39 344.55 50868.32 88888.00 2018-11-21 16:47:51.409 325 16510.41 344.56 50868.35 88888.00 2018-11-21 16:47:51.909 325 16510.45 344.58 50868.40 88888.00 2018-11-21 16:47:52.409 325 16510.52 344.55 50868.27 88888.00 2018-11-21 16:47:52.909 325 16510.51 344.48 50868.26 88888.00 2018-11-21 16:47:53.409 325 16510.53 344.55 50868.34 88888.00 2018-11-21 16:47:53.909 325 16510.48 344.55 50868.34 88888.00 2018-11-21 16:47:54.409 325 16510.46 344.59 50868.27 88888.00 2018-11-21 16:47:54.909 325 16510.44 344.62 50868.24 88888.00 2018-11-21 16:47:55.409 325 16510.47 344.61 50868.19 88888.00 2018-11-21 16:47:55.909 325 16510.48 344.61 50868.19 88888.00 2018-11-21 16:47:56.409 325 16510.53 344.59 50868.25 88888.00 2018-11-21 16:47:56.909 325 16510.53 344.67 50868.24 88888.00 2018-11-21 16:47:57.409 325 16510.54 344.73 50868.32 88888.00 2018-11-21 16:47:57.909 325 16510.55 344.73 50868.33 88888.00 2018-11-21 16:47:58.409 325 16510.50 344.75 50868.25 88888.00 2018-11-21 16:47:58.909 325 16510.53 344.72 50868.23 88888.00 2018-11-21 16:47:59.409 325 16510.57 344.75 50868.32 88888.00 2018-11-21 16:47:59.909 325 16510.62 344.80 50868.31 88888.00 2018-11-21 16:48:00.409 325 16510.64 344.85 50868.33 88888.00 2018-11-21 16:48:00.909 325 16510.68 344.96 50868.34 88888.00 2018-11-21 16:48:01.409 325 16510.66 345.00 50868.37 88888.00 2018-11-21 16:48:01.909 325 16510.63 345.05 50868.34 88888.00 2018-11-21 16:48:02.909 325 16510.65 345.06 50868.26 88888.00 2018-11-21 16:48:03.409 325 16510.62 345.10 50868.25 88888.00 2018-11-21 16:48:03.909 325 16510.64 345.02 50868.26 88888.00 2018-11-21 16:48:04.409 325 16510.64 345.07 50868.28 88888.00 2018-11-21 16:48:04.909 325 16510.66 345.08 50868.36 88888.00 2018-11-21 16:48:05.409 325 16510.70 345.07 50868.40 88888.00 2018-11-21 16:48:05.909 325 16510.68 345.08 50868.42 88888.00 2018-11-21 16:48:06.409 325 16510.71 345.07 50868.36 88888.00 2018-11-21 16:48:06.909 325 16510.70 345.08 50868.33 88888.00 2018-11-21 16:48:07.409 325 16510.70 345.03 50868.28 88888.00 2018-11-21 16:48:07.910 325 16510.71 345.00 50868.21 88888.00 2018-11-21 16:48:08.410 325 16510.73 345.00 50868.21 88888.00 2018-11-21 16:48:08.910 325 16510.69 345.05 50868.22 88888.00 2018-11-21 16:48:09.410 325 16510.71 345.06 50868.25 88888.00 2018-11-21 16:48:09.910 325 16510.69 344.99 50868.26 88888.00 2018-11-21 16:48:10.410 325 16510.66 344.96 50868.24 88888.00 2018-11-21 16:48:10.910 325 16510.64 344.96 50868.27 88888.00 2018-11-21 16:48:11.410 325 16510.64 344.91 50868.27 88888.00 2018-11-21 16:48:11.910 325 16510.61 344.86 50868.24 88888.00 2018-11-21 16:48:12.910 325 16510.68 344.79 50868.28 88888.00 2018-11-21 16:48:13.410 325 16510.68 344.71 50868.30 88888.00 2018-11-21 16:48:13.910 325 16510.61 344.68 50868.34 88888.00 2018-11-21 16:48:14.410 325 16510.65 344.63 50868.30 88888.00 2018-11-21 16:48:14.910 325 16510.66 344.55 50868.22 88888.00 2018-11-21 16:48:15.410 325 16510.68 344.48 50868.18 88888.00 2018-11-21 16:48:15.910 325 16510.70 344.45 50868.26 88888.00 2018-11-21 16:48:16.410 325 16510.70 344.45 50868.23 88888.00 2018-11-21 16:48:16.910 325 16510.63 344.42 50868.21 88888.00 2018-11-21 16:48:17.410 325 16510.66 344.37 50868.22 88888.00 2018-11-21 16:48:17.910 325 16510.75 344.27 50868.18 88888.00 2018-11-21 16:48:18.410 325 16510.71 344.22 50868.16 88888.00 2018-11-21 16:48:18.910 325 16510.74 344.23 50868.21 88888.00 2018-11-21 16:48:19.410 325 16510.79 344.27 50868.32 88888.00 2018-11-21 16:48:19.910 325 16510.81 344.22 50868.28 88888.00 2018-11-21 16:48:20.410 325 16510.80 344.18 50868.25 88888.00 2018-11-21 16:48:20.910 325 16510.83 344.19 50868.27 88888.00 2018-11-21 16:48:21.410 325 16510.91 344.29 50868.25 88888.00 2018-11-21 16:48:21.910 325 16510.97 344.29 50868.18 88888.00 2018-11-21 16:48:22.410 325 16510.95 344.27 50868.19 88888.00 2018-11-21 16:48:22.910 325 16511.03 344.37 50868.25 88888.00 2018-11-21 16:48:23.410 325 16511.06 344.32 50868.23 88888.00 2018-11-21 16:48:23.910 325 16511.05 344.31 50868.21 88888.00 2018-11-21 16:48:24.410 325 16511.09 344.36 50868.22 88888.00 2018-11-21 16:48:24.910 325 16511.14 344.47 50868.23 88888.00 2018-11-21 16:48:25.410 325 16511.22 344.54 50868.22 88888.00 2018-11-21 16:48:25.910 325 16511.25 344.57 50868.25 88888.00 2018-11-21 16:48:26.410 325 16511.27 344.56 50868.28 88888.00 2018-11-21 16:48:26.910 325 16511.25 344.58 50868.30 88888.00 2018-11-21 16:48:27.410 325 16511.27 344.62 50868.25 88888.00 2018-11-21 16:48:27.910 325 16511.31 344.66 50868.22 88888.00 2018-11-21 16:48:28.410 325 16511.36 344.64 50868.19 88888.00 2018-11-21 16:48:28.910 325 16511.42 344.59 50868.25 88888.00 2018-11-21 16:48:29.410 325 16511.44 344.61 50868.27 88888.00 2018-11-21 16:48:29.910 325 16511.47 344.64 50868.27 88888.00 2018-11-21 16:48:30.910 325 16511.54 344.65 50868.27 88888.00 2018-11-21 16:48:31.410 325 16511.50 344.65 50868.25 88888.00 2018-11-21 16:48:31.910 325 16511.56 344.59 50868.28 88888.00 2018-11-21 16:48:32.410 325 16511.57 344.54 50868.31 88888.00 2018-11-21 16:48:32.910 325 16511.53 344.51 50868.17 88888.00 2018-11-21 16:48:33.410 325 16511.58 344.59 50868.19 88888.00 2018-11-21 16:48:33.910 325 16511.57 344.59 50868.18 88888.00 2018-11-21 16:48:34.410 325 16511.53 344.51 50868.17 88888.00 2018-11-21 16:48:34.910 325 16511.50 344.47 50868.23 88888.00 2018-11-21 16:48:35.410 325 16511.53 344.44 50868.24 88888.00 2018-11-21 16:48:35.910 325 16511.53 344.41 50868.22 88888.00 2018-11-21 16:48:36.410 325 16511.49 344.39 50868.16 88888.00 2018-11-21 16:48:36.910 325 16511.49 344.35 50868.14 88888.00 2018-11-21 16:48:37.410 325 16511.47 344.28 50868.10 88888.00 2018-11-21 16:48:37.910 325 16511.44 344.24 50868.13 88888.00 2018-11-21 16:48:38.410 325 16511.45 344.21 50868.10 88888.00 2018-11-21 16:48:38.910 325 16511.42 344.18 50868.17 88888.00 2018-11-21 16:48:39.410 325 16511.35 344.14 50868.14 88888.00 2018-11-21 16:48:39.910 325 16511.36 344.12 50868.07 88888.00 2018-11-21 16:48:40.410 325 16511.40 344.11 50868.08 88888.00 2018-11-21 16:48:40.911 325 16511.36 344.07 50868.10 88888.00 2018-11-21 16:48:41.411 325 16511.30 344.10 50868.13 88888.00 2018-11-21 16:48:41.911 325 16511.26 344.07 50868.08 88888.00 2018-11-21 16:48:42.411 325 16511.26 344.01 50868.03 88888.00 2018-11-21 16:48:42.911 325 16511.36 343.96 50868.01 88888.00 2018-11-21 16:48:43.411 325 16511.39 344.02 50868.01 88888.00 2018-11-21 16:48:43.911 325 16511.34 344.07 50868.05 88888.00 2018-11-21 16:48:44.411 325 16511.36 344.07 50868.06 88888.00 2018-11-21 16:48:44.911 325 16511.39 344.12 50868.07 88888.00 2018-11-21 16:48:45.411 325 16511.42 344.22 50868.05 88888.00 2018-11-21 16:48:45.911 325 16511.51 344.22 50868.13 88888.00 2018-11-21 16:48:46.411 325 16511.53 344.25 50868.13 88888.00 2018-11-21 16:48:46.911 325 16511.53 344.31 50868.13 88888.00 2018-11-21 16:48:47.411 325 16511.53 344.32 50868.15 88888.00 2018-11-21 16:48:47.911 325 16511.57 344.39 50868.13 88888.00 2018-11-21 16:48:48.411 325 16511.62 344.45 50868.17 88888.00 2018-11-21 16:48:48.911 325 16511.66 344.54 50868.13 88888.00 2018-11-21 16:48:49.411 325 16511.65 344.63 50868.09 88888.00 2018-11-21 16:48:49.911 325 16511.66 344.63 50868.23 88888.00 2018-11-21 16:48:50.411 325 16511.67 344.67 50868.23 88888.00 2018-11-21 16:48:50.911 325 16511.68 344.75 50868.22 88888.00 2018-11-21 16:48:51.411 325 16511.71 344.75 50868.25 88888.00 2018-11-21 16:48:51.911 325 16511.71 344.74 50868.26 88888.00 2018-11-21 16:48:52.411 325 16511.75 344.74 50868.32 88888.00 2018-11-21 16:48:52.911 325 16511.77 344.73 50868.39 88888.00 2018-11-21 16:48:53.411 325 16511.79 344.79 50868.39 88888.00 2018-11-21 16:48:54.411 325 16511.84 344.81 50868.36 88888.00 2018-11-21 16:48:54.911 325 16511.86 344.77 50868.36 88888.00 2018-11-21 16:48:55.411 325 16511.84 344.73 50868.41 88888.00 2018-11-21 16:48:55.911 325 16511.82 344.74 50868.50 88888.00 2018-11-21 16:48:56.411 325 16511.79 344.76 50868.53 88888.00 2018-11-21 16:48:56.911 325 16511.84 344.75 50868.55 88888.00 2018-11-21 16:48:57.411 325 16511.88 344.70 50868.49 88888.00 2018-11-21 16:48:57.911 325 16511.92 344.66 50868.41 88888.00 2018-11-21 16:48:58.411 325 16511.86 344.57 50868.34 88888.00 2018-11-21 16:48:58.911 325 16511.84 344.48 50868.25 88888.00 2018-11-21 16:48:59.411 325 16511.86 344.41 50868.23 88888.00 2018-11-21 16:48:59.911 325 16511.88 344.38 50868.28 88888.00 2018-11-21 16:49:00.411 325 16511.84 344.33 50868.31 88888.00 2018-11-21 16:49:00.911 325 16511.86 344.28 50868.28 88888.00 2018-11-21 16:49:01.411 325 16511.79 344.23 50868.33 88888.00 2018-11-21 16:49:01.911 325 16511.78 344.16 50868.33 88888.00 2018-11-21 16:49:02.411 325 16511.70 344.06 50868.28 88888.00 2018-11-21 16:49:02.911 325 16511.68 344.01 50868.31 88888.00 2018-11-21 16:49:03.411 325 16511.69 343.96 50868.25 88888.00 2018-11-21 16:49:04.412 325 16511.73 343.84 50868.17 88888.00 2018-11-21 16:49:04.912 325 16511.69 343.80 50868.14 88888.00 2018-11-21 16:49:05.412 325 16511.66 343.78 50868.15 88888.00 2018-11-21 16:49:05.912 325 16511.67 343.70 50868.18 88888.00 2018-11-21 16:49:06.412 325 16511.63 343.70 50868.22 88888.00 2018-11-21 16:49:06.912 325 16511.63 343.67 50868.21 88888.00 2018-11-21 16:49:07.412 325 16511.57 343.62 50868.22 88888.00 2018-11-21 16:49:07.912 325 16511.63 343.59 50868.16 88888.00 2018-11-21 16:49:08.412 325 16511.62 343.53 50868.16 88888.00 2018-11-21 16:49:08.912 325 16511.66 343.60 50868.17 88888.00 2018-11-21 16:49:09.412 325 16511.66 343.67 50868.16 88888.00 2018-11-21 16:49:09.912 325 16511.70 343.64 50868.15 88888.00 2018-11-21 16:49:10.412 325 16511.76 343.66 50868.16 88888.00 2018-11-21 16:49:10.912 325 16511.79 343.74 50868.17 88888.00 2018-11-21 16:49:11.412 325 16511.77 343.81 50868.16 88888.00 2018-11-21 16:49:11.912 325 16511.76 343.87 50868.19 88888.00 2018-11-21 16:49:12.412 325 16511.78 343.86 50868.18 88888.00 2018-11-21 16:49:12.912 325 16511.85 343.88 50868.13 88888.00 2018-11-21 16:49:13.412 325 16511.88 343.96 50868.10 88888.00 2018-11-21 16:49:14.412 325 16511.93 344.03 50868.18 88888.00 2018-11-21 16:49:14.912 325 16511.98 344.16 50868.21 88888.00 2018-11-21 16:49:15.412 325 16512.01 344.25 50868.25 88888.00 2018-11-21 16:49:15.912 325 16512.07 344.31 50868.25 88888.00 2018-11-21 16:49:16.412 325 16512.09 344.38 50868.30 88888.00 2018-11-21 16:49:16.912 325 16512.11 344.49 50868.28 88888.00 2018-11-21 16:49:17.412 325 16512.19 344.55 50868.30 88888.00 2018-11-21 16:49:17.912 325 16512.22 344.56 50868.27 88888.00 2018-11-21 16:49:18.412 325 16512.22 344.64 50868.22 88888.00 2018-11-21 16:49:18.912 325 16512.23 344.74 50868.19 88888.00 2018-11-21 16:49:19.412 325 16512.28 344.72 50868.23 88888.00 2018-11-21 16:49:19.912 325 16512.36 344.77 50868.27 88888.00 2018-11-21 16:49:20.412 325 16512.38 344.90 50868.30 88888.00 2018-11-21 16:49:20.912 325 16512.42 345.00 50868.22 88888.00 2018-11-21 16:49:21.412 325 16512.44 345.06 50868.25 88888.00 2018-11-21 16:49:21.912 325 16512.47 345.07 50868.26 88888.00 2018-11-21 16:49:22.412 325 16512.53 345.11 50868.25 88888.00 2018-11-21 16:49:22.912 325 16512.58 345.20 50868.33 88888.00 2018-11-21 16:49:23.412 325 16512.60 345.20 50868.32 88888.00 2018-11-21 16:49:23.912 325 16512.60 345.20 50868.34 88888.00 2018-11-21 16:49:24.412 325 16512.62 345.20 50868.40 88888.00 2018-11-21 16:49:24.912 325 16512.63 345.25 50868.31 88888.00 2018-11-21 16:49:25.412 325 16512.62 345.23 50868.30 88888.00 2018-11-21 16:49:25.912 325 16512.64 345.22 50868.36 88888.00 2018-11-21 16:49:26.412 325 16512.60 345.18 50868.39 88888.00 2018-11-21 16:49:26.912 325 16512.57 345.14 50868.50 88888.00 2018-11-21 16:49:27.412 325 16512.59 345.15 50868.49 88888.00 2018-11-21 16:49:27.912 325 16512.54 345.09 50868.47 88888.00 2018-11-21 16:49:28.412 325 16512.54 345.09 50868.46 88888.00 2018-11-21 16:49:28.912 325 16512.54 345.08 50868.44 88888.00 2018-11-21 16:49:29.412 325 16512.55 345.05 50868.45 88888.00 2018-11-21 16:49:29.912 325 16512.56 345.01 50868.47 88888.00 2018-11-21 16:49:30.412 325 16512.55 344.93 50868.47 88888.00 2018-11-21 16:49:30.912 325 16512.57 344.84 50868.43 88888.00 2018-11-21 16:49:31.412 325 16512.57 344.77 50868.42 88888.00 2018-11-21 16:49:31.912 325 16512.51 344.77 50868.39 88888.00 2018-11-21 16:49:32.412 325 16512.47 344.70 50868.35 88888.00 2018-11-21 16:49:32.912 325 16512.44 344.64 50868.34 88888.00 2018-11-21 16:49:33.412 325 16512.41 344.56 50868.40 88888.00 2018-11-21 16:49:33.912 325 16512.44 344.46 50868.46 88888.00 2018-11-21 16:49:34.413 325 16512.41 344.39 50868.43 88888.00 2018-11-21 16:49:34.913 325 16512.44 344.32 50868.40 88888.00 2018-11-21 16:49:35.413 325 16512.42 344.25 50868.40 88888.00 2018-11-21 16:49:35.913 325 16512.38 344.19 50868.42 88888.00 2018-11-21 16:49:36.413 325 16512.44 344.13 50868.50 88888.00 2018-11-21 16:49:36.913 325 16512.44 344.06 50868.43 88888.00 2018-11-21 16:49:37.413 325 16512.44 343.95 50868.34 88888.00 2018-11-21 16:49:37.913 325 16512.45 343.87 50868.34 88888.00 2018-11-21 16:49:38.413 325 16512.47 343.86 50868.37 88888.00 2018-11-21 16:49:38.913 325 16512.44 343.81 50868.36 88888.00 2018-11-21 16:49:39.413 325 16512.42 343.70 50868.36 88888.00 2018-11-21 16:49:39.913 325 16512.44 343.60 50868.34 88888.00 2018-11-21 16:49:40.413 325 16512.45 343.55 50868.35 88888.00 2018-11-21 16:49:40.913 325 16512.45 343.49 50868.34 88888.00 2018-11-21 16:49:41.413 325 16512.46 343.43 50868.36 88888.00 2018-11-21 16:49:41.913 325 16512.47 343.40 50868.40 88888.00 2018-11-21 16:49:42.413 325 16512.51 343.33 50868.43 88888.00 2018-11-21 16:49:42.913 325 16512.51 343.31 50868.42 88888.00 2018-11-21 16:49:43.413 325 16512.54 343.31 50868.39 88888.00 2018-11-21 16:49:43.913 325 16512.55 343.19 50868.32 88888.00 2018-11-21 16:49:44.413 325 16512.56 343.11 50868.32 88888.00 2018-11-21 16:49:44.913 325 16512.60 343.18 50868.40 88888.00 2018-11-21 16:49:45.413 325 16512.66 343.15 50868.36 88888.00 2018-11-21 16:49:45.913 325 16512.68 343.14 50868.36 88888.00 2018-11-21 16:49:46.413 325 16512.66 343.15 50868.35 88888.00 2018-11-21 16:49:46.913 325 16512.64 343.16 50868.37 88888.00 2018-11-21 16:49:47.413 325 16512.68 343.25 50868.40 88888.00 2018-11-21 16:49:47.913 325 16512.68 343.29 50868.44 88888.00 2018-11-21 16:49:48.413 325 16512.73 343.28 50868.43 88888.00 2018-11-21 16:49:48.913 325 16512.71 343.26 50868.32 88888.00 2018-11-21 16:49:49.413 325 16512.74 343.27 50868.36 88888.00 2018-11-21 16:49:49.913 325 16512.72 343.32 50868.37 88888.00 2018-11-21 16:49:50.413 325 16512.72 343.41 50868.36 88888.00 2018-11-21 16:49:50.913 325 16512.73 343.51 50868.36 88888.00 2018-11-21 16:49:51.413 325 16512.81 343.52 50868.44 88888.00 2018-11-21 16:49:51.913 325 16512.80 343.53 50868.47 88888.00 2018-11-21 16:49:52.413 325 16512.81 343.61 50868.46 88888.00 2018-11-21 16:49:52.913 325 16512.79 343.68 50868.37 88888.00 2018-11-21 16:49:53.413 325 16512.83 343.72 50868.31 88888.00 2018-11-21 16:49:53.913 325 16512.83 343.79 50868.41 88888.00 2018-11-21 16:49:54.413 325 16512.77 343.85 50868.50 88888.00 2018-11-21 16:49:54.913 325 16512.79 343.97 50868.42 88888.00 2018-11-21 16:49:55.913 325 16512.83 344.16 50868.33 88888.00 2018-11-21 16:49:56.413 325 16512.80 344.15 50868.39 88888.00 2018-11-21 16:49:56.913 325 16512.75 344.20 50868.42 88888.00 2018-11-21 16:49:57.413 325 16512.81 344.31 50868.43 88888.00 2018-11-21 16:49:57.913 325 16512.84 344.38 50868.50 88888.00 2018-11-21 16:49:58.413 325 16512.76 344.41 50868.50 88888.00 2018-11-21 16:49:58.913 325 16512.74 344.41 50868.51 88888.00 2018-11-21 16:49:59.413 325 16512.80 344.41 50868.47 88888.00 2018-11-21 16:49:59.913 325 16512.88 344.45 50868.49 88888.00 2018-11-21 16:50:00.413 325 16512.90 344.47 50868.49 88888.00 2018-11-21 16:50:00.913 325 16512.83 344.51 50868.45 88888.00 2018-11-21 16:50:01.404 325 16512.81 344.51 50868.47 88888.00 2018-11-21 16:50:01.904 325 16512.85 344.48 50868.53 88888.00 2018-11-21 16:50:02.404 325 16512.90 344.48 50868.58 88888.00 2018-11-21 16:50:02.904 325 16512.91 344.51 50868.56 88888.00 2018-11-21 16:50:03.904 325 16512.95 344.49 50868.60 88888.00 2018-11-21 16:50:04.404 325 16513.01 344.50 50868.62 88888.00 2018-11-21 16:50:04.904 325 16513.00 344.50 50868.68 88888.00 2018-11-21 16:50:06.404 325 16513.02 344.40 50868.60 88888.00 2018-11-21 16:50:06.904 325 16513.09 344.30 50868.59 88888.00 2018-11-21 16:50:07.404 325 16513.11 344.31 50868.55 88888.00 2018-11-21 16:50:07.904 325 16513.15 344.32 50868.60 88888.00 2018-11-21 16:50:08.404 325 16513.18 344.22 50868.65 88888.00 2018-11-21 16:50:08.904 325 16513.16 344.09 50868.71 88888.00 2018-11-21 16:50:09.404 325 16513.18 344.06 50868.76 88888.00 2018-11-21 16:50:09.904 325 16513.23 344.04 50868.73 88888.00 2018-11-21 16:50:10.404 325 16513.21 344.05 50868.68 88888.00 2018-11-21 16:50:10.904 325 16513.24 344.02 50868.64 88888.00 2018-11-21 16:50:11.404 325 16513.20 343.98 50868.63 88888.00 2018-11-21 16:50:11.904 325 16513.21 343.96 50868.70 88888.00 2018-11-21 16:50:12.404 325 16513.27 343.80 50868.71 88888.00 2018-11-21 16:50:12.904 325 16513.27 343.72 50868.77 88888.00 2018-11-21 16:50:13.404 325 16513.27 343.63 50868.77 88888.00 2018-11-21 16:50:13.904 325 16513.26 343.61 50868.76 88888.00 2018-11-21 16:50:14.404 325 16513.26 343.57 50868.79 88888.00 2018-11-21 16:50:14.904 325 16513.23 343.49 50868.74 88888.00 2018-11-21 16:50:16.404 325 16513.26 343.43 50868.65 88888.00 2018-11-21 16:50:16.904 325 16513.25 343.31 50868.67 88888.00 2018-11-21 16:50:17.404 325 16513.21 343.17 50868.69 88888.00 2018-11-21 16:50:17.904 325 16513.19 343.14 50868.69 88888.00 2018-11-21 16:50:18.404 325 16513.21 343.08 50868.72 88888.00 2018-11-21 16:50:18.904 325 16513.26 343.14 50868.67 88888.00 2018-11-21 16:50:19.404 325 16513.24 343.09 50868.63 88888.00 2018-11-21 16:50:19.904 325 16513.25 343.05 50868.61 88888.00 2018-11-21 16:50:20.404 325 16513.26 343.03 50868.59 88888.00 2018-11-21 16:50:20.904 325 16513.27 343.00 50868.59 88888.00 2018-11-21 16:50:21.404 325 16513.26 343.06 50868.60 88888.00 2018-11-21 16:50:21.904 325 16513.28 343.07 50868.74 88888.00 2018-11-21 16:50:22.404 325 16513.29 343.01 50868.72 88888.00 2018-11-21 16:50:22.904 325 16513.33 343.10 50868.67 88888.00 2018-11-21 16:50:23.404 325 16513.37 343.11 50868.55 88888.00 2018-11-21 16:50:23.904 325 16513.39 343.11 50868.58 88888.00 2018-11-21 16:50:24.404 325 16513.37 343.14 50868.59 88888.00 2018-11-21 16:50:24.904 325 16513.38 343.16 50868.67 88888.00 2018-11-21 16:50:25.904 325 16513.45 343.25 50868.60 88888.00 2018-11-21 16:50:26.404 325 16513.41 343.27 50868.62 88888.00 2018-11-21 16:50:26.904 325 16513.41 343.33 50868.59 88888.00 2018-11-21 16:50:27.404 325 16513.42 343.42 50868.56 88888.00 2018-11-21 16:50:27.904 325 16513.46 343.48 50868.60 88888.00 2018-11-21 16:50:28.404 325 16513.48 343.54 50868.60 88888.00 2018-11-21 16:50:28.904 325 16513.52 343.63 50868.59 88888.00 2018-11-21 16:50:29.404 325 16513.52 343.69 50868.55 88888.00 2018-11-21 16:50:29.904 325 16513.52 343.77 50868.59 88888.00 2018-11-21 16:50:30.404 325 16513.54 343.80 50868.55 88888.00 2018-11-21 16:50:30.905 325 16513.54 343.87 50868.54 88888.00 2018-11-21 16:50:31.405 325 16513.54 343.90 50868.53 88888.00 2018-11-21 16:50:31.905 325 16513.59 344.02 50868.55 88888.00 2018-11-21 16:50:32.405 325 16513.55 344.09 50868.56 88888.00 2018-11-21 16:50:32.905 325 16513.50 344.14 50868.52 88888.00 2018-11-21 16:50:33.905 325 16513.39 344.23 50868.54 88888.00 2018-11-21 16:50:34.405 325 16513.38 344.32 50868.61 88888.00 2018-11-21 16:50:34.905 325 16513.38 344.32 50868.61 88888.00 2018-11-21 16:50:35.905 325 16513.34 344.38 50868.52 88888.00 2018-11-21 16:50:36.405 325 16513.36 344.41 50868.54 88888.00 2018-11-21 16:50:36.905 325 16513.37 344.49 50868.52 88888.00 2018-11-21 16:50:37.405 325 16513.35 344.53 50868.53 88888.00 2018-11-21 16:50:37.905 325 16513.32 344.61 50868.59 88888.00 2018-11-21 16:50:38.405 325 16513.27 344.58 50868.60 88888.00 2018-11-21 16:50:38.905 325 16513.20 344.63 50868.58 88888.00 2018-11-21 16:50:39.405 325 16513.18 344.66 50868.55 88888.00 2018-11-21 16:50:39.905 325 16513.15 344.66 50868.54 88888.00 2018-11-21 16:50:40.405 325 16513.10 344.67 50868.62 88888.00 2018-11-21 16:50:40.905 325 16513.10 344.70 50868.61 88888.00 2018-11-21 16:50:41.405 325 16513.10 344.71 50868.61 88888.00 2018-11-21 16:50:41.905 325 16513.06 344.74 50868.55 88888.00 2018-11-21 16:50:42.405 325 16513.01 344.74 50868.52 88888.00 2018-11-21 16:50:42.905 325 16512.97 344.74 50868.50 88888.00 2018-11-21 16:50:43.905 325 16512.92 344.71 50868.56 88888.00 2018-11-21 16:50:44.405 325 16512.93 344.73 50868.62 88888.00 2018-11-21 16:50:44.905 325 16512.91 344.72 50868.63 88888.00 2018-11-21 16:50:45.405 325 16512.86 344.73 50868.67 88888.00 2018-11-21 16:50:45.905 325 16512.82 344.74 50868.73 88888.00 2018-11-21 16:50:46.405 325 16512.80 344.74 50868.64 88888.00 2018-11-21 16:50:46.905 325 16512.77 344.68 50868.62 88888.00 2018-11-21 16:50:47.405 325 16512.79 344.63 50868.59 88888.00 2018-11-21 16:50:47.905 325 16512.75 344.58 50868.61 88888.00 2018-11-21 16:50:48.405 325 16512.67 344.54 50868.65 88888.00 2018-11-21 16:50:48.905 325 16512.68 344.55 50868.68 88888.00 2018-11-21 16:50:49.405 325 16512.68 344.53 50868.72 88888.00 2018-11-21 16:50:49.905 325 16512.65 344.48 50868.68 88888.00 2018-11-21 16:50:50.405 325 16512.63 344.40 50868.63 88888.00 2018-11-21 16:50:50.905 325 16512.56 344.31 50868.67 88888.00 2018-11-21 16:50:51.405 325 16512.50 344.23 50868.70 88888.00 2018-11-21 16:50:51.905 325 16512.49 344.16 50868.68 88888.00 2018-11-21 16:50:52.405 325 16512.46 344.11 50868.62 88888.00 2018-11-21 16:50:52.905 325 16512.36 344.10 50868.60 88888.00 2018-11-21 16:50:53.405 325 16512.29 344.03 50868.58 88888.00 2018-11-21 16:50:53.905 325 16512.24 343.96 50868.59 88888.00 2018-11-21 16:50:54.405 325 16512.23 343.93 50868.60 88888.00 2018-11-21 16:50:54.905 325 16512.19 343.92 50868.62 88888.00 2018-11-21 16:50:55.405 325 16512.15 343.89 50868.59 88888.00 2018-11-21 16:50:55.905 325 16512.05 343.85 50868.50 88888.00 2018-11-21 16:50:56.405 325 16511.98 343.76 50868.49 88888.00 2018-11-21 16:50:56.905 325 16511.91 343.72 50868.52 88888.00 2018-11-21 16:50:57.405 325 16511.82 343.75 50868.58 88888.00 2018-11-21 16:50:57.905 325 16511.82 343.71 50868.55 88888.00 2018-11-21 16:50:58.405 325 16511.78 343.63 50868.58 88888.00 2018-11-21 16:50:58.905 325 16511.70 343.55 50868.56 88888.00 2018-11-21 16:50:59.405 325 16511.63 343.59 50868.53 88888.00 2018-11-21 16:50:59.905 325 16511.58 343.63 50868.55 88888.00 2018-11-21 16:51:00.405 325 16511.59 343.64 50868.64 88888.00 2018-11-21 16:51:00.905 325 16511.56 343.69 50868.61 88888.00 2018-11-21 16:51:01.405 325 16511.53 343.72 50868.53 88888.00 2018-11-21 16:51:01.905 325 16511.53 343.72 50868.46 88888.00 2018-11-21 16:51:02.405 325 16511.53 343.78 50868.46 88888.00 2018-11-21 16:51:02.905 325 16511.57 343.83 50868.47 88888.00 2018-11-21 16:51:03.906 325 16511.44 343.97 50868.43 88888.00 2018-11-21 16:51:04.406 325 16511.38 344.07 50868.40 88888.00 2018-11-21 16:51:04.906 325 16511.38 344.11 50868.43 88888.00 2018-11-21 16:51:05.406 325 16511.36 344.18 50868.41 88888.00 2018-11-21 16:51:05.906 325 16511.36 344.20 50868.45 88888.00 2018-11-21 16:51:06.406 325 16511.39 344.21 50868.50 88888.00 2018-11-21 16:51:06.906 325 16511.42 344.23 50868.47 88888.00 2018-11-21 16:51:07.406 325 16511.44 344.30 50868.51 88888.00 2018-11-21 16:51:07.906 325 16511.42 344.32 50868.59 88888.00 2018-11-21 16:51:08.406 325 16511.42 344.45 50868.68 88888.00 2018-11-21 16:51:08.906 325 16511.45 344.50 50868.68 88888.00 2018-11-21 16:51:09.406 325 16511.49 344.54 50868.60 88888.00 2018-11-21 16:51:09.906 325 16511.56 344.54 50868.61 88888.00 2018-11-21 16:51:10.406 325 16511.56 344.58 50868.64 88888.00 2018-11-21 16:51:10.906 325 16511.57 344.65 50868.69 88888.00 2018-11-21 16:51:11.406 325 16511.60 344.70 50868.69 88888.00 2018-11-21 16:51:11.906 325 16511.63 344.71 50868.67 88888.00 2018-11-21 16:51:12.406 325 16511.63 344.66 50868.70 88888.00 2018-11-21 16:51:12.906 325 16511.68 344.67 50868.77 88888.00 2018-11-21 16:51:13.406 325 16511.73 344.64 50868.79 88888.00 2018-11-21 16:51:13.906 325 16511.74 344.58 50868.78 88888.00 2018-11-21 16:51:14.406 325 16511.75 344.58 50868.72 88888.00 2018-11-21 16:51:14.906 325 16511.79 344.54 50868.67 88888.00 2018-11-21 16:51:15.406 325 16511.85 344.49 50868.68 88888.00 2018-11-21 16:51:15.906 325 16511.92 344.46 50868.64 88888.00 2018-11-21 16:51:16.406 325 16511.91 344.37 50868.65 88888.00 2018-11-21 16:51:16.906 325 16511.89 344.35 50868.72 88888.00 2018-11-21 16:51:17.406 325 16511.85 344.31 50868.79 88888.00 2018-11-21 16:51:17.906 325 16511.89 344.21 50868.78 88888.00 2018-11-21 16:51:18.406 325 16511.89 344.13 50868.73 88888.00 2018-11-21 16:51:18.906 325 16511.84 344.05 50868.76 88888.00 2018-11-21 16:51:19.406 325 16511.84 343.93 50868.79 88888.00 2018-11-21 16:51:19.906 325 16511.85 343.84 50868.79 88888.00 2018-11-21 16:51:20.406 325 16511.79 343.77 50868.74 88888.00 2018-11-21 16:51:20.906 325 16511.73 343.72 50868.68 88888.00 2018-11-21 16:51:21.406 325 16511.71 343.60 50868.65 88888.00 2018-11-21 16:51:21.906 325 16511.75 343.58 50868.71 88888.00 2018-11-21 16:51:22.406 325 16511.74 343.46 50868.70 88888.00 2018-11-21 16:51:22.906 325 16511.76 343.34 50868.70 88888.00 2018-11-21 16:51:23.406 325 16511.74 343.33 50868.64 88888.00 2018-11-21 16:51:23.906 325 16511.68 343.24 50868.54 88888.00 2018-11-21 16:51:24.406 325 16511.67 343.23 50868.55 88888.00 2018-11-21 16:51:24.906 325 16511.66 343.15 50868.58 88888.00 2018-11-21 16:51:25.406 325 16511.62 343.06 50868.60 88888.00 2018-11-21 16:51:25.906 325 16511.52 343.01 50868.54 88888.00 2018-11-21 16:51:26.406 325 16511.48 342.99 50868.50 88888.00 2018-11-21 16:51:26.906 325 16511.50 342.99 50868.46 88888.00 2018-11-21 16:51:27.406 325 16511.47 342.98 50868.44 88888.00 2018-11-21 16:51:27.906 325 16511.41 342.97 50868.41 88888.00 2018-11-21 16:51:28.406 325 16511.47 342.96 50868.40 88888.00 2018-11-21 16:51:28.907 325 16511.41 342.91 50868.42 88888.00 2018-11-21 16:51:29.407 325 16511.34 342.91 50868.44 88888.00 2018-11-21 16:51:29.907 325 16511.29 342.94 50868.41 88888.00 2018-11-21 16:51:30.407 325 16511.26 343.00 50868.39 88888.00 2018-11-21 16:51:30.907 325 16511.19 343.02 50868.43 88888.00 2018-11-21 16:51:31.407 325 16511.19 343.08 50868.41 88888.00 2018-11-21 16:51:31.907 325 16511.23 343.13 50868.39 88888.00 2018-11-21 16:51:32.407 325 16511.21 343.17 50868.41 88888.00 2018-11-21 16:51:32.907 325 16511.18 343.22 50868.36 88888.00 2018-11-21 16:51:33.407 325 16511.19 343.24 50868.32 88888.00 2018-11-21 16:51:33.907 325 16511.19 343.25 50868.30 88888.00 2018-11-21 16:51:34.407 325 16511.18 343.32 50868.45 88888.00 2018-11-21 16:51:34.907 325 16511.14 343.38 50868.49 88888.00 2018-11-21 16:51:35.407 325 16511.16 343.43 50868.43 88888.00 2018-11-21 16:51:35.907 325 16511.18 343.46 50868.41 88888.00 2018-11-21 16:51:36.407 325 16511.19 343.51 50868.45 88888.00 2018-11-21 16:51:37.407 325 16511.25 343.60 50868.35 88888.00 2018-11-21 16:51:37.907 325 16511.25 343.64 50868.35 88888.00 2018-11-21 16:51:38.407 325 16511.30 343.69 50868.42 88888.00 2018-11-21 16:51:38.907 325 16511.34 343.83 50868.41 88888.00 2018-11-21 16:51:39.407 325 16511.31 343.84 50868.43 88888.00 2018-11-21 16:51:39.907 325 16511.30 343.89 50868.41 88888.00 2018-11-21 16:51:40.407 325 16511.31 343.95 50868.46 88888.00 2018-11-21 16:51:40.907 325 16511.34 344.02 50868.53 88888.00 2018-11-21 16:51:41.407 325 16511.35 344.09 50868.50 88888.00 2018-11-21 16:51:41.907 325 16511.35 344.07 50868.39 88888.00 2018-11-21 16:51:42.407 325 16511.39 344.12 50868.35 88888.00 2018-11-21 16:51:42.907 325 16511.42 344.15 50868.35 88888.00 2018-11-21 16:51:43.407 325 16511.47 344.13 50868.37 88888.00 2018-11-21 16:51:43.907 325 16511.51 344.19 50868.42 88888.00 2018-11-21 16:51:44.407 325 16511.49 344.23 50868.45 88888.00 2018-11-21 16:51:44.907 325 16511.53 344.29 50868.50 88888.00 2018-11-21 16:51:45.407 325 16511.57 344.28 50868.54 88888.00 2018-11-21 16:51:45.907 325 16511.62 344.27 50868.61 88888.00 2018-11-21 16:51:46.407 325 16511.66 344.25 50868.63 88888.00 2018-11-21 16:51:46.907 325 16511.62 344.25 50868.69 88888.00 2018-11-21 16:51:47.407 325 16511.66 344.25 50868.71 88888.00 2018-11-21 16:51:47.907 325 16511.66 344.23 50868.59 88888.00 2018-11-21 16:51:48.407 325 16511.73 344.31 50868.49 88888.00 2018-11-21 16:51:48.907 325 16511.76 344.38 50868.49 88888.00 2018-11-21 16:51:49.407 325 16511.76 344.37 50868.52 88888.00 2018-11-21 16:51:49.907 325 16511.75 344.38 50868.55 88888.00 2018-11-21 16:51:50.407 325 16511.78 344.37 50868.54 88888.00 2018-11-21 16:51:50.907 325 16511.80 344.37 50868.50 88888.00 2018-11-21 16:51:51.407 325 16511.83 344.32 50868.51 88888.00 2018-11-21 16:51:51.907 325 16511.84 344.31 50868.54 88888.00 2018-11-21 16:51:52.407 325 16511.86 344.29 50868.60 88888.00 2018-11-21 16:51:52.907 325 16511.84 344.33 50868.56 88888.00 2018-11-21 16:51:53.407 325 16511.82 344.36 50868.53 88888.00 2018-11-21 16:51:53.907 325 16511.83 344.36 50868.54 88888.00 2018-11-21 16:51:54.407 325 16511.88 344.30 50868.51 88888.00 2018-11-21 16:51:54.907 325 16511.87 344.31 50868.50 88888.00 2018-11-21 16:51:55.407 325 16511.89 344.33 50868.46 88888.00 2018-11-21 16:51:55.907 325 16511.87 344.32 50868.42 88888.00 2018-11-21 16:51:56.407 325 16511.88 344.35 50868.42 88888.00 2018-11-21 16:51:56.907 325 16511.86 344.35 50868.49 88888.00 2018-11-21 16:51:57.408 325 16511.89 344.35 50868.53 88888.00 2018-11-21 16:51:57.908 325 16511.93 344.38 50868.53 88888.00 2018-11-21 16:51:58.408 325 16511.93 344.38 50868.49 88888.00 2018-11-21 16:51:58.908 325 16511.95 344.41 50868.52 88888.00 2018-11-21 16:51:59.408 325 16511.94 344.42 50868.58 88888.00 2018-11-21 16:51:59.908 325 16511.93 344.44 50868.55 88888.00 2018-11-21 16:52:00.408 325 16511.92 344.40 50868.50 88888.00 2018-11-21 16:52:00.908 325 16511.96 344.40 50868.49 88888.00 2018-11-21 16:52:01.408 325 16511.93 344.38 50868.50 88888.00 2018-11-21 16:52:01.908 325 16511.95 344.37 50868.50 88888.00 2018-11-21 16:52:02.408 325 16511.95 344.36 50868.47 88888.00 2018-11-21 16:52:02.908 325 16511.96 344.38 50868.44 88888.00 2018-11-21 16:52:03.408 325 16511.98 344.39 50868.47 88888.00 2018-11-21 16:52:03.908 325 16512.02 344.40 50868.52 88888.00 2018-11-21 16:52:04.408 325 16512.04 344.41 50868.47 88888.00 2018-11-21 16:52:04.908 325 16512.06 344.45 50868.45 88888.00 2018-11-21 16:52:05.408 325 16512.09 344.33 50868.45 88888.00 2018-11-21 16:52:05.908 325 16512.07 344.36 50868.52 88888.00 2018-11-21 16:52:06.408 325 16512.05 344.40 50868.58 88888.00 2018-11-21 16:52:06.908 325 16512.10 344.45 50868.53 88888.00 2018-11-21 16:52:07.408 325 16512.10 344.36 50868.49 88888.00 2018-11-21 16:52:07.908 325 16512.19 344.36 50868.47 88888.00 2018-11-21 16:52:08.408 325 16512.28 344.44 50868.49 88888.00 2018-11-21 16:52:08.908 325 16512.31 344.46 50868.47 88888.00 2018-11-21 16:52:09.408 325 16512.27 344.46 50868.46 88888.00 2018-11-21 16:52:09.908 325 16512.30 344.44 50868.45 88888.00 2018-11-21 16:52:10.408 325 16512.36 344.50 50868.45 88888.00 2018-11-21 16:52:10.908 325 16512.44 344.49 50868.43 88888.00 2018-11-21 16:52:11.408 325 16512.47 344.45 50868.40 88888.00 2018-11-21 16:52:11.908 325 16512.53 344.46 50868.42 88888.00 2018-11-21 16:52:12.408 325 16512.58 344.44 50868.43 88888.00 2018-11-21 16:52:12.908 325 16512.60 344.45 50868.47 88888.00 2018-11-21 16:52:13.408 325 16512.63 344.42 50868.43 88888.00 2018-11-21 16:52:13.908 325 16512.68 344.44 50868.41 88888.00 2018-11-21 16:52:14.408 325 16512.66 344.42 50868.44 88888.00 2018-11-21 16:52:14.908 325 16512.71 344.40 50868.44 88888.00 2018-11-21 16:52:15.408 325 16512.76 344.46 50868.41 88888.00 2018-11-21 16:52:15.908 325 16512.79 344.46 50868.39 88888.00 2018-11-21 16:52:16.408 325 16512.76 344.45 50868.39 88888.00 2018-11-21 16:52:16.908 325 16512.79 344.46 50868.39 88888.00 2018-11-21 16:52:17.408 325 16512.79 344.49 50868.44 88888.00 2018-11-21 16:52:17.908 325 16512.82 344.49 50868.43 88888.00 2018-11-21 16:52:18.408 325 16512.82 344.50 50868.33 88888.00 2018-11-21 16:52:18.908 325 16512.79 344.55 50868.37 88888.00 2018-11-21 16:52:19.408 325 16512.77 344.51 50868.39 88888.00 2018-11-21 16:52:19.908 325 16512.77 344.50 50868.35 88888.00 2018-11-21 16:52:20.408 325 16512.81 344.51 50868.35 88888.00 2018-11-21 16:52:20.908 325 16512.79 344.45 50868.36 88888.00 2018-11-21 16:52:21.408 325 16512.73 344.50 50868.36 88888.00 2018-11-21 16:52:21.908 325 16512.68 344.55 50868.39 88888.00 2018-11-21 16:52:22.408 325 16512.72 344.59 50868.39 88888.00 2018-11-21 16:52:22.908 325 16512.67 344.64 50868.33 88888.00 2018-11-21 16:52:23.408 325 16512.68 344.64 50868.28 88888.00 2018-11-21 16:52:23.908 325 16512.60 344.64 50868.27 88888.00 2018-11-21 16:52:24.408 325 16512.60 344.67 50868.31 88888.00 2018-11-21 16:52:24.908 325 16512.60 344.64 50868.28 88888.00 2018-11-21 16:52:25.408 325 16512.59 344.65 50868.21 88888.00 2018-11-21 16:52:25.908 325 16512.57 344.61 50868.21 88888.00 2018-11-21 16:52:26.408 325 16512.54 344.63 50868.23 88888.00 2018-11-21 16:52:26.908 325 16512.51 344.64 50868.26 88888.00 2018-11-21 16:52:27.409 325 16512.50 344.67 50868.32 88888.00 2018-11-21 16:52:27.909 325 16512.48 344.70 50868.33 88888.00 2018-11-21 16:52:28.409 325 16512.48 344.66 50868.40 88888.00 2018-11-21 16:52:28.909 325 16512.49 344.71 50868.41 88888.00 2018-11-21 16:52:29.409 325 16512.47 344.63 50868.41 88888.00 2018-11-21 16:52:29.909 325 16512.49 344.56 50868.33 88888.00 2018-11-21 16:52:30.409 325 16512.49 344.48 50868.33 88888.00 2018-11-21 16:52:30.909 325 16512.48 344.47 50868.36 88888.00 2018-11-21 16:52:31.409 325 16512.41 344.48 50868.44 88888.00 2018-11-21 16:52:31.909 325 16512.44 344.46 50868.35 88888.00 2018-11-21 16:52:32.409 325 16512.46 344.38 50868.34 88888.00 2018-11-21 16:52:32.909 325 16512.44 344.37 50868.37 88888.00 2018-11-21 16:52:33.409 325 16512.40 344.35 50868.41 88888.00 2018-11-21 16:52:33.909 325 16512.38 344.35 50868.43 88888.00 2018-11-21 16:52:34.409 325 16512.42 344.32 50868.39 88888.00 2018-11-21 16:52:34.909 325 16512.40 344.22 50868.37 88888.00 2018-11-21 16:52:35.409 325 16512.46 344.21 50868.39 88888.00 2018-11-21 16:52:35.909 325 16512.50 344.19 50868.40 88888.00 2018-11-21 16:52:36.409 325 16512.57 344.13 50868.37 88888.00 2018-11-21 16:52:36.909 325 16512.59 344.10 50868.37 88888.00 2018-11-21 16:52:37.409 325 16512.54 344.03 50868.39 88888.00 2018-11-21 16:52:37.909 325 16512.56 344.02 50868.41 88888.00 2018-11-21 16:52:38.909 325 16512.65 344.00 50868.37 88888.00 2018-11-21 16:52:39.409 325 16512.65 343.90 50868.36 88888.00 2018-11-21 16:52:39.909 325 16512.68 343.90 50868.33 88888.00 2018-11-21 16:52:40.409 325 16512.74 343.80 50868.32 88888.00 2018-11-21 16:52:40.909 325 16512.74 343.74 50868.32 88888.00 2018-11-21 16:52:41.409 325 16512.71 343.69 50868.30 88888.00 2018-11-21 16:52:41.909 325 16512.75 343.69 50868.30 88888.00 2018-11-21 16:52:42.409 325 16512.74 343.62 50868.31 88888.00 2018-11-21 16:52:42.909 325 16512.76 343.53 50868.34 88888.00 2018-11-21 16:52:43.409 325 16512.81 343.50 50868.36 88888.00 2018-11-21 16:52:43.909 325 16512.80 343.50 50868.39 88888.00 2018-11-21 16:52:44.409 325 16512.74 343.48 50868.39 88888.00 2018-11-21 16:52:44.909 325 16512.79 343.42 50868.41 88888.00 2018-11-21 16:52:45.409 325 16512.80 343.42 50868.40 88888.00 2018-11-21 16:52:45.909 325 16512.79 343.45 50868.37 88888.00 2018-11-21 16:52:46.409 325 16512.80 343.44 50868.39 88888.00 2018-11-21 16:52:46.909 325 16512.79 343.37 50868.36 88888.00 2018-11-21 16:52:47.409 325 16512.80 343.32 50868.32 88888.00 2018-11-21 16:52:47.909 325 16512.81 343.29 50868.32 88888.00 2018-11-21 16:52:48.409 325 16512.77 343.34 50868.34 88888.00 2018-11-21 16:52:48.909 325 16512.72 343.34 50868.40 88888.00 2018-11-21 16:52:49.409 325 16512.67 343.28 50868.33 88888.00 2018-11-21 16:52:49.909 325 16512.72 343.24 50868.30 88888.00 2018-11-21 16:52:50.409 325 16512.65 343.24 50868.28 88888.00 2018-11-21 16:52:50.909 325 16512.63 343.20 50868.28 88888.00 2018-11-21 16:52:51.409 325 16512.60 343.26 50868.33 88888.00 2018-11-21 16:52:51.909 325 16512.60 343.29 50868.28 88888.00 2018-11-21 16:52:52.409 325 16512.60 343.32 50868.31 88888.00 2018-11-21 16:52:52.909 325 16512.60 343.31 50868.34 88888.00 2018-11-21 16:52:53.409 325 16512.58 343.32 50868.27 88888.00 2018-11-21 16:52:53.910 325 16512.56 343.38 50868.26 88888.00 2018-11-21 16:52:54.410 325 16512.51 343.44 50868.26 88888.00 2018-11-21 16:52:54.910 325 16512.45 343.45 50868.24 88888.00 2018-11-21 16:52:55.410 325 16512.42 343.37 50868.21 88888.00 2018-11-21 16:52:55.910 325 16512.38 343.35 50868.19 88888.00 2018-11-21 16:52:56.410 325 16512.38 343.34 50868.26 88888.00 2018-11-21 16:52:56.910 325 16512.40 343.35 50868.31 88888.00 2018-11-21 16:52:57.410 325 16512.36 343.42 50868.25 88888.00 2018-11-21 16:52:57.910 325 16512.32 343.48 50868.26 88888.00 2018-11-21 16:52:58.410 325 16512.29 343.55 50868.30 88888.00 2018-11-21 16:52:58.910 325 16512.31 343.59 50868.30 88888.00 2018-11-21 16:52:59.410 325 16512.31 343.62 50868.33 88888.00 2018-11-21 16:52:59.910 325 16512.30 343.66 50868.33 88888.00 2018-11-21 16:53:00.410 325 16512.29 343.64 50868.34 88888.00 2018-11-21 16:53:00.910 325 16512.29 343.63 50868.34 88888.00 2018-11-21 16:53:01.410 325 16512.31 343.68 50868.35 88888.00 2018-11-21 16:53:01.910 325 16512.36 343.66 50868.34 88888.00 2018-11-21 16:53:02.410 325 16512.37 343.68 50868.34 88888.00 2018-11-21 16:53:02.910 325 16512.42 343.75 50868.43 88888.00 2018-11-21 16:53:03.410 325 16512.46 343.80 50868.41 88888.00 2018-11-21 16:53:03.910 325 16512.44 343.88 50868.47 88888.00 2018-11-21 16:53:04.410 325 16512.44 343.87 50868.47 88888.00 2018-11-21 16:53:04.910 325 16512.47 343.83 50868.46 88888.00 2018-11-21 16:53:05.410 325 16512.49 343.88 50868.59 88888.00 2018-11-21 16:53:05.910 325 16512.53 343.87 50868.67 88888.00 2018-11-21 16:53:06.410 325 16512.56 343.83 50868.61 88888.00 2018-11-21 16:53:06.910 325 16512.57 343.85 50868.59 88888.00 2018-11-21 16:53:07.410 325 16512.60 343.90 50868.59 88888.00 2018-11-21 16:53:07.910 325 16512.59 343.87 50868.63 88888.00 2018-11-21 16:53:08.410 325 16512.59 343.88 50868.60 88888.00 2018-11-21 16:53:08.910 325 16512.62 343.89 50868.63 88888.00 2018-11-21 16:53:09.410 325 16512.64 343.90 50868.64 88888.00 2018-11-21 16:53:09.910 325 16512.65 343.85 50868.73 88888.00 2018-11-21 16:53:10.410 325 16512.66 343.81 50868.68 88888.00 2018-11-21 16:53:10.910 325 16512.70 343.86 50868.68 88888.00 2018-11-21 16:53:11.410 325 16512.67 343.85 50868.73 88888.00 2018-11-21 16:53:11.910 325 16512.70 343.84 50868.77 88888.00 2018-11-21 16:53:12.410 325 16512.74 343.81 50868.65 88888.00 2018-11-21 16:53:12.910 325 16512.71 343.83 50868.69 88888.00 2018-11-21 16:53:13.410 325 16512.67 343.75 50868.76 88888.00 2018-11-21 16:53:13.910 325 16512.70 343.78 50868.78 88888.00 2018-11-21 16:53:14.410 325 16512.72 343.76 50868.71 88888.00 2018-11-21 16:53:14.910 325 16512.70 343.75 50868.64 88888.00 2018-11-21 16:53:15.410 325 16512.72 343.70 50868.67 88888.00 2018-11-21 16:53:15.910 325 16512.71 343.68 50868.62 88888.00 2018-11-21 16:53:16.410 325 16512.67 343.57 50868.60 88888.00 2018-11-21 16:53:16.910 325 16512.67 343.60 50868.58 88888.00 2018-11-21 16:53:17.410 325 16512.64 343.58 50868.60 88888.00 2018-11-21 16:53:17.910 325 16512.65 343.49 50868.53 88888.00 2018-11-21 16:53:18.410 325 16512.64 343.49 50868.47 88888.00 2018-11-21 16:53:18.910 325 16512.63 343.51 50868.53 88888.00 2018-11-21 16:53:19.410 325 16512.62 343.44 50868.54 88888.00 2018-11-21 16:53:19.910 325 16512.62 343.44 50868.52 88888.00 2018-11-21 16:53:20.410 325 16512.59 343.43 50868.58 88888.00 2018-11-21 16:53:20.910 325 16512.57 343.37 50868.61 88888.00 2018-11-21 16:53:21.410 325 16512.57 343.29 50868.55 88888.00 2018-11-21 16:53:21.910 325 16512.56 343.26 50868.59 88888.00 2018-11-21 16:53:22.410 325 16512.53 343.24 50868.50 88888.00 2018-11-21 16:53:22.910 325 16512.47 343.19 50868.43 88888.00 2018-11-21 16:53:23.410 325 16512.45 343.19 50868.43 88888.00 2018-11-21 16:53:23.911 325 16512.37 343.14 50868.42 88888.00 2018-11-21 16:53:24.411 325 16512.36 343.13 50868.43 88888.00 2018-11-21 16:53:24.911 325 16512.35 343.11 50868.37 88888.00 2018-11-21 16:53:25.411 325 16512.29 343.07 50868.35 88888.00 2018-11-21 16:53:25.911 325 16512.29 343.09 50868.44 88888.00 2018-11-21 16:53:26.411 325 16512.29 343.05 50868.41 88888.00 2018-11-21 16:53:26.911 325 16512.23 343.01 50868.41 88888.00 2018-11-21 16:53:27.411 325 16512.23 343.09 50868.35 88888.00 2018-11-21 16:53:27.911 325 16512.20 343.08 50868.32 88888.00 2018-11-21 16:53:28.411 325 16512.16 343.02 50868.31 88888.00 2018-11-21 16:53:28.911 325 16512.15 343.06 50868.41 88888.00 2018-11-21 16:53:29.411 325 16512.14 343.06 50868.44 88888.00 2018-11-21 16:53:29.911 325 16512.12 343.11 50868.42 88888.00 2018-11-21 16:53:30.411 325 16512.09 343.20 50868.43 88888.00 2018-11-21 16:53:30.911 325 16512.01 343.24 50868.41 88888.00 2018-11-21 16:53:31.411 325 16511.97 343.22 50868.43 88888.00 2018-11-21 16:53:31.911 325 16511.97 343.25 50868.43 88888.00 2018-11-21 16:53:32.411 325 16511.94 343.31 50868.43 88888.00 2018-11-21 16:53:32.911 325 16511.93 343.36 50868.41 88888.00 2018-11-21 16:53:33.411 325 16511.97 343.38 50868.46 88888.00 2018-11-21 16:53:33.911 325 16511.97 343.33 50868.46 88888.00 2018-11-21 16:53:34.411 325 16511.94 343.42 50868.41 88888.00 2018-11-21 16:53:34.911 325 16511.91 343.42 50868.39 88888.00 2018-11-21 16:53:35.411 325 16511.93 343.40 50868.44 88888.00 2018-11-21 16:53:35.911 325 16511.91 343.42 50868.40 88888.00 2018-11-21 16:53:36.411 325 16511.91 343.44 50868.40 88888.00 2018-11-21 16:53:36.911 325 16511.86 343.48 50868.40 88888.00 2018-11-21 16:53:37.411 325 16511.85 343.52 50868.40 88888.00 2018-11-21 16:53:37.911 325 16511.92 343.49 50868.46 88888.00 2018-11-21 16:53:38.411 325 16511.96 343.45 50868.44 88888.00 2018-11-21 16:53:38.911 325 16511.97 343.48 50868.44 88888.00 2018-11-21 16:53:39.411 325 16511.98 343.50 50868.41 88888.00 2018-11-21 16:53:40.411 325 16511.94 343.50 50868.47 88888.00 2018-11-21 16:53:40.911 325 16511.97 343.53 50868.52 88888.00 2018-11-21 16:53:41.411 325 16512.00 343.58 50868.52 88888.00 2018-11-21 16:53:41.911 325 16512.02 343.67 50868.52 88888.00 2018-11-21 16:53:42.411 325 16512.03 343.69 50868.52 88888.00 2018-11-21 16:53:42.911 325 16512.06 343.70 50868.49 88888.00 2018-11-21 16:53:43.411 325 16512.04 343.68 50868.46 88888.00 2018-11-21 16:53:43.911 325 16512.10 343.67 50868.45 88888.00 2018-11-21 16:53:44.411 325 16512.10 343.66 50868.45 88888.00 2018-11-21 16:53:44.911 325 16512.14 343.61 50868.44 88888.00 2018-11-21 16:53:45.411 325 16512.19 343.63 50868.44 88888.00 2018-11-21 16:53:45.911 325 16512.20 343.68 50868.40 88888.00 2018-11-21 16:53:46.411 325 16512.24 343.66 50868.41 88888.00 2018-11-21 16:53:46.911 325 16512.29 343.71 50868.50 88888.00 2018-11-21 16:53:47.411 325 16512.28 343.72 50868.46 88888.00 2018-11-21 16:53:47.911 325 16512.33 343.69 50868.53 88888.00 2018-11-21 16:53:48.411 325 16512.35 343.71 50868.58 88888.00 2018-11-21 16:53:48.911 325 16512.32 343.79 50868.56 88888.00 2018-11-21 16:53:49.411 325 16512.35 343.81 50868.50 88888.00 2018-11-21 16:53:50.412 325 16512.32 343.81 50868.53 88888.00 2018-11-21 16:53:50.912 325 16512.37 343.79 50868.53 88888.00 2018-11-21 16:53:51.412 325 16512.38 343.86 50868.47 88888.00 2018-11-21 16:53:51.912 325 16512.42 343.90 50868.49 88888.00 2018-11-21 16:53:52.412 325 16512.44 343.88 50868.49 88888.00 2018-11-21 16:53:52.912 325 16512.46 343.90 50868.45 88888.00 2018-11-21 16:53:53.412 325 16512.47 343.87 50868.52 88888.00 2018-11-21 16:53:53.912 325 16512.45 343.87 50868.54 88888.00 2018-11-21 16:53:54.412 325 16512.41 343.87 50868.52 88888.00 2018-11-21 16:53:54.912 325 16512.42 343.86 50868.46 88888.00 2018-11-21 16:53:55.412 325 16512.42 343.88 50868.45 88888.00 2018-11-21 16:53:55.912 325 16512.42 343.89 50868.44 88888.00 2018-11-21 16:53:56.412 325 16512.38 343.83 50868.41 88888.00 2018-11-21 16:53:56.912 325 16512.30 343.81 50868.52 88888.00 2018-11-21 16:53:57.412 325 16512.31 343.83 50868.61 88888.00 2018-11-21 16:53:57.912 325 16512.32 343.77 50868.55 88888.00 2018-11-21 16:53:58.412 325 16512.28 343.79 50868.53 88888.00 2018-11-21 16:53:58.912 325 16512.29 343.85 50868.51 88888.00 2018-11-21 16:53:59.412 325 16512.23 343.87 50868.45 88888.00 2018-11-21 16:54:00.412 325 16512.18 343.78 50868.49 88888.00 2018-11-21 16:54:00.912 325 16512.16 343.77 50868.47 88888.00 2018-11-21 16:54:01.412 325 16512.19 343.77 50868.45 88888.00 2018-11-21 16:54:01.912 325 16512.16 343.77 50868.43 88888.00 2018-11-21 16:54:02.412 325 16512.11 343.78 50868.50 88888.00 2018-11-21 16:54:02.912 325 16512.07 343.78 50868.49 88888.00 2018-11-21 16:54:03.412 325 16512.04 343.80 50868.37 88888.00 2018-11-21 16:54:03.912 325 16512.00 343.76 50868.40 88888.00 2018-11-21 16:54:04.412 325 16511.98 343.78 50868.40 88888.00 2018-11-21 16:54:04.912 325 16511.95 343.80 50868.39 88888.00 2018-11-21 16:54:05.412 325 16511.92 343.85 50868.34 88888.00 2018-11-21 16:54:05.912 325 16511.86 343.92 50868.31 88888.00 2018-11-21 16:54:06.412 325 16511.83 343.87 50868.25 88888.00 2018-11-21 16:54:06.912 325 16511.82 343.85 50868.28 88888.00 2018-11-21 16:54:07.412 325 16511.84 343.85 50868.34 88888.00 2018-11-21 16:54:07.912 325 16511.80 343.92 50868.35 88888.00 2018-11-21 16:54:08.412 325 16511.76 344.02 50868.35 88888.00 2018-11-21 16:54:08.912 325 16511.84 344.03 50868.37 88888.00 2018-11-21 16:54:09.412 325 16511.84 344.03 50868.35 88888.00 2018-11-21 16:54:09.912 325 16511.79 344.09 50868.34 88888.00 2018-11-21 16:54:10.412 325 16511.75 344.22 50868.34 88888.00 2018-11-21 16:54:10.912 325 16511.73 344.25 50868.40 88888.00 2018-11-21 16:54:11.412 325 16511.73 344.27 50868.40 88888.00 2018-11-21 16:54:11.912 325 16511.69 344.31 50868.40 88888.00 2018-11-21 16:54:12.412 325 16511.70 344.38 50868.37 88888.00 2018-11-21 16:54:12.912 325 16511.71 344.37 50868.36 88888.00 2018-11-21 16:54:13.412 325 16511.67 344.37 50868.39 88888.00 2018-11-21 16:54:13.912 325 16511.68 344.41 50868.36 88888.00 2018-11-21 16:54:14.412 325 16511.67 344.44 50868.42 88888.00 2018-11-21 16:54:14.912 325 16511.70 344.48 50868.43 88888.00 2018-11-21 16:54:15.412 325 16511.74 344.56 50868.47 88888.00 2018-11-21 16:54:15.912 325 16511.76 344.57 50868.49 88888.00 2018-11-21 16:54:16.412 325 16511.77 344.59 50868.43 88888.00 2018-11-21 16:54:16.912 325 16511.75 344.56 50868.42 88888.00 2018-11-21 16:54:17.412 325 16511.76 344.56 50868.39 88888.00 2018-11-21 16:54:17.912 325 16511.78 344.55 50868.36 88888.00 2018-11-21 16:54:18.412 325 16511.77 344.49 50868.36 88888.00 2018-11-21 16:54:18.912 325 16511.82 344.47 50868.43 88888.00 2018-11-21 16:54:19.412 325 16511.84 344.42 50868.45 88888.00 2018-11-21 16:54:19.912 325 16511.84 344.38 50868.51 88888.00 2018-11-21 16:54:20.413 325 16511.89 344.37 50868.51 88888.00 2018-11-21 16:54:20.913 325 16511.89 344.36 50868.49 88888.00 2018-11-21 16:54:21.413 325 16511.91 344.31 50868.52 88888.00 2018-11-21 16:54:21.913 325 16511.86 344.20 50868.50 88888.00 2018-11-21 16:54:22.413 325 16511.94 344.18 50868.46 88888.00 2018-11-21 16:54:22.913 325 16511.98 344.15 50868.47 88888.00 2018-11-21 16:54:23.413 325 16511.96 344.06 50868.52 88888.00 2018-11-21 16:54:23.913 325 16511.94 344.03 50868.58 88888.00 2018-11-21 16:54:24.413 325 16511.94 343.95 50868.60 88888.00 2018-11-21 16:54:24.913 325 16511.97 343.88 50868.54 88888.00 2018-11-21 16:54:25.413 325 16511.97 343.78 50868.50 88888.00 2018-11-21 16:54:25.913 325 16512.02 343.69 50868.49 88888.00 2018-11-21 16:54:26.413 325 16512.07 343.69 50868.54 88888.00 2018-11-21 16:54:26.913 325 16512.05 343.62 50868.49 88888.00 2018-11-21 16:54:27.413 325 16512.02 343.54 50868.47 88888.00 2018-11-21 16:54:27.913 325 16511.97 343.46 50868.50 88888.00 2018-11-21 16:54:28.413 325 16512.01 343.42 50868.50 88888.00 2018-11-21 16:54:28.913 325 16512.02 343.33 50868.47 88888.00 2018-11-21 16:54:29.413 325 16511.98 343.28 50868.46 88888.00 2018-11-21 16:54:29.913 325 16512.00 343.28 50868.43 88888.00 2018-11-21 16:54:30.413 325 16511.97 343.24 50868.42 88888.00 2018-11-21 16:54:30.913 325 16512.00 343.19 50868.36 88888.00 2018-11-21 16:54:31.413 325 16512.01 343.14 50868.39 88888.00 2018-11-21 16:54:31.913 325 16511.98 343.09 50868.37 88888.00 2018-11-21 16:54:32.413 325 16511.96 343.00 50868.39 88888.00 2018-11-21 16:54:32.913 325 16511.93 342.98 50868.39 88888.00 2018-11-21 16:54:33.413 325 16511.93 343.01 50868.36 88888.00 2018-11-21 16:54:33.913 325 16511.93 343.01 50868.40 88888.00 2018-11-21 16:54:34.413 325 16511.92 343.03 50868.40 88888.00 2018-11-21 16:54:34.913 325 16511.93 343.07 50868.39 88888.00 2018-11-21 16:54:35.413 325 16511.95 343.03 50868.40 88888.00 2018-11-21 16:54:35.913 325 16511.92 343.00 50868.35 88888.00 2018-11-21 16:54:36.413 325 16511.93 343.02 50868.32 88888.00 2018-11-21 16:54:36.913 325 16511.94 343.10 50868.34 88888.00 2018-11-21 16:54:37.413 325 16511.97 343.19 50868.34 88888.00 2018-11-21 16:54:37.913 325 16511.96 343.26 50868.34 88888.00 2018-11-21 16:54:38.413 325 16511.95 343.23 50868.37 88888.00 2018-11-21 16:54:38.913 325 16511.95 343.25 50868.36 88888.00 2018-11-21 16:54:39.413 325 16511.98 343.31 50868.37 88888.00 2018-11-21 16:54:39.913 325 16511.98 343.35 50868.37 88888.00 2018-11-21 16:54:40.413 325 16512.02 343.41 50868.35 88888.00 2018-11-21 16:54:40.913 325 16512.02 343.50 50868.32 88888.00 2018-11-21 16:54:41.413 325 16512.03 343.52 50868.33 88888.00 2018-11-21 16:54:41.913 325 16512.05 343.52 50868.34 88888.00 2018-11-21 16:54:42.413 325 16512.03 343.68 50868.28 88888.00 2018-11-21 16:54:42.913 325 16512.03 343.72 50868.23 88888.00 2018-11-21 16:54:43.413 325 16512.06 343.79 50868.18 88888.00 2018-11-21 16:54:43.913 325 16512.05 343.80 50868.25 88888.00 2018-11-21 16:54:44.413 325 16512.06 343.87 50868.32 88888.00 2018-11-21 16:54:44.913 325 16512.11 343.93 50868.33 88888.00 2018-11-21 16:54:45.413 325 16512.13 344.01 50868.32 88888.00 2018-11-21 16:54:45.913 325 16512.15 344.07 50868.37 88888.00 2018-11-21 16:54:46.413 325 16512.22 344.10 50868.34 88888.00 2018-11-21 16:54:46.913 325 16512.24 344.14 50868.33 88888.00 2018-11-21 16:54:47.404 325 16512.24 344.15 50868.37 88888.00 2018-11-21 16:54:47.904 325 16512.29 344.16 50868.40 88888.00 2018-11-21 16:54:48.404 325 16512.32 344.18 50868.40 88888.00 2018-11-21 16:54:48.904 325 16512.35 344.19 50868.47 88888.00 2018-11-21 16:54:49.404 325 16512.36 344.16 50868.43 88888.00 2018-11-21 16:54:49.904 325 16512.38 344.16 50868.42 88888.00 2018-11-21 16:54:50.404 325 16512.40 344.14 50868.44 88888.00 2018-11-21 16:54:50.904 325 16512.47 344.13 50868.44 88888.00 2018-11-21 16:54:51.404 325 16512.51 344.05 50868.44 88888.00 2018-11-21 16:54:51.904 325 16512.48 344.04 50868.42 88888.00 2018-11-21 16:54:52.404 325 16512.46 344.05 50868.40 88888.00 2018-11-21 16:54:52.904 325 16512.48 344.04 50868.41 88888.00 2018-11-21 16:54:53.404 325 16512.51 343.97 50868.42 88888.00 2018-11-21 16:54:53.904 325 16512.56 343.94 50868.35 88888.00 2018-11-21 16:54:54.404 325 16512.57 343.88 50868.34 88888.00 2018-11-21 16:54:54.904 325 16512.59 343.81 50868.37 88888.00 2018-11-21 16:54:55.404 325 16512.60 343.84 50868.36 88888.00 2018-11-21 16:54:55.904 325 16512.63 343.84 50868.31 88888.00 2018-11-21 16:54:56.404 325 16512.63 343.85 50868.30 88888.00 2018-11-21 16:54:56.904 325 16512.60 343.87 50868.24 88888.00 2018-11-21 16:54:57.404 325 16512.62 343.84 50868.24 88888.00 2018-11-21 16:54:57.904 325 16512.66 343.85 50868.24 88888.00 2018-11-21 16:54:58.404 325 16512.68 343.89 50868.27 88888.00 2018-11-21 16:54:58.904 325 16512.63 343.84 50868.25 88888.00 2018-11-21 16:54:59.404 325 16512.59 343.72 50868.22 88888.00 2018-11-21 16:54:59.904 325 16512.60 343.72 50868.31 88888.00 2018-11-21 16:55:00.404 325 16512.63 343.74 50868.34 88888.00 2018-11-21 16:55:00.904 325 16512.59 343.68 50868.32 88888.00 2018-11-21 16:55:01.404 325 16512.54 343.68 50868.26 88888.00 2018-11-21 16:55:01.904 325 16512.54 343.61 50868.21 88888.00 2018-11-21 16:55:02.404 325 16512.50 343.59 50868.27 88888.00 2018-11-21 16:55:02.904 325 16512.49 343.61 50868.34 88888.00 2018-11-21 16:55:03.404 325 16512.51 343.59 50868.31 88888.00 2018-11-21 16:55:03.904 325 16512.54 343.60 50868.26 88888.00 2018-11-21 16:55:04.404 325 16512.54 343.66 50868.25 88888.00 2018-11-21 16:55:04.904 325 16512.57 343.64 50868.24 88888.00 2018-11-21 16:55:05.404 325 16512.56 343.63 50868.21 88888.00 2018-11-21 16:55:05.904 325 16512.55 343.60 50868.30 88888.00 2018-11-21 16:55:06.404 325 16512.57 343.61 50868.26 88888.00 2018-11-21 16:55:06.904 325 16512.54 343.67 50868.21 88888.00 2018-11-21 16:55:07.404 325 16512.51 343.71 50868.22 88888.00 2018-11-21 16:55:07.904 325 16512.53 343.70 50868.24 88888.00 2018-11-21 16:55:08.404 325 16512.51 343.66 50868.26 88888.00 2018-11-21 16:55:08.904 325 16512.51 343.60 50868.33 88888.00 2018-11-21 16:55:09.404 325 16512.56 343.58 50868.33 88888.00 2018-11-21 16:55:09.904 325 16512.60 343.58 50868.36 88888.00 2018-11-21 16:55:10.404 325 16512.62 343.58 50868.31 88888.00 2018-11-21 16:55:10.904 325 16512.57 343.55 50868.33 88888.00 2018-11-21 16:55:11.404 325 16512.60 343.53 50868.34 88888.00 2018-11-21 16:55:11.904 325 16512.64 343.51 50868.39 88888.00 2018-11-21 16:55:12.404 325 16512.59 343.43 50868.46 88888.00 2018-11-21 16:55:12.904 325 16512.56 343.46 50868.45 88888.00 2018-11-21 16:55:13.404 325 16512.53 343.44 50868.40 88888.00 2018-11-21 16:55:13.904 325 16512.55 343.40 50868.40 88888.00 2018-11-21 16:55:14.404 325 16512.57 343.32 50868.36 88888.00 2018-11-21 16:55:14.904 325 16512.57 343.32 50868.35 88888.00 2018-11-21 16:55:15.404 325 16512.57 343.37 50868.37 88888.00 2018-11-21 16:55:15.904 325 16512.60 343.40 50868.37 88888.00 2018-11-21 16:55:16.404 325 16512.62 343.37 50868.40 88888.00 2018-11-21 16:55:16.904 325 16512.57 343.33 50868.44 88888.00 2018-11-21 16:55:17.405 325 16512.58 343.32 50868.42 88888.00 2018-11-21 16:55:17.905 325 16512.60 343.33 50868.37 88888.00 2018-11-21 16:55:18.405 325 16512.62 343.31 50868.32 88888.00 2018-11-21 16:55:18.905 325 16512.62 343.23 50868.28 88888.00 2018-11-21 16:55:19.405 325 16512.63 343.23 50868.23 88888.00 2018-11-21 16:55:19.905 325 16512.64 343.20 50868.26 88888.00 2018-11-21 16:55:20.405 325 16512.71 343.20 50868.24 88888.00 2018-11-21 16:55:20.905 325 16512.72 343.25 50868.24 88888.00 2018-11-21 16:55:21.905 325 16512.71 343.18 50868.33 88888.00 2018-11-21 16:55:22.405 325 16512.65 343.13 50868.35 88888.00 2018-11-21 16:55:22.905 325 16512.65 343.14 50868.32 88888.00 2018-11-21 16:55:23.405 325 16512.64 343.13 50868.31 88888.00 2018-11-21 16:55:23.905 325 16512.63 343.11 50868.25 88888.00 2018-11-21 16:55:24.405 325 16512.60 343.10 50868.22 88888.00 2018-11-21 16:55:24.905 325 16512.60 343.05 50868.22 88888.00 2018-11-21 16:55:25.405 325 16512.62 343.02 50868.19 88888.00 2018-11-21 16:55:25.905 325 16512.60 342.97 50868.16 88888.00 2018-11-21 16:55:26.405 325 16512.64 342.97 50868.13 88888.00 2018-11-21 16:55:26.905 325 16512.62 342.99 50868.08 88888.00 2018-11-21 16:55:27.405 325 16512.55 342.99 50868.16 88888.00 2018-11-21 16:55:27.905 325 16512.56 342.96 50868.16 88888.00 2018-11-21 16:55:28.405 325 16512.56 342.97 50868.21 88888.00 2018-11-21 16:55:28.905 325 16512.57 342.98 50868.22 88888.00 2018-11-21 16:55:29.405 325 16512.59 342.90 50868.14 88888.00 2018-11-21 16:55:29.905 325 16512.58 342.91 50868.13 88888.00 2018-11-21 16:55:30.405 325 16512.58 342.93 50868.18 88888.00 2018-11-21 16:55:30.905 325 16512.62 342.94 50868.24 88888.00 2018-11-21 16:55:31.905 325 16512.66 343.00 50868.19 88888.00 2018-11-21 16:55:32.405 325 16512.67 343.03 50868.18 88888.00 2018-11-21 16:55:32.905 325 16512.68 343.07 50868.19 88888.00 2018-11-21 16:55:33.405 325 16512.67 343.09 50868.17 88888.00 2018-11-21 16:55:33.905 325 16512.65 343.15 50868.19 88888.00 2018-11-21 16:55:34.405 325 16512.66 343.20 50868.19 88888.00 2018-11-21 16:55:34.905 325 16512.68 343.24 50868.18 88888.00 2018-11-21 16:55:35.405 325 16512.67 343.26 50868.17 88888.00 2018-11-21 16:55:35.905 325 16512.66 343.34 50868.21 88888.00 2018-11-21 16:55:36.405 325 16512.66 343.38 50868.19 88888.00 2018-11-21 16:55:36.905 325 16512.65 343.43 50868.23 88888.00 2018-11-21 16:55:37.405 325 16512.70 343.55 50868.24 88888.00 2018-11-21 16:55:37.905 325 16512.73 343.62 50868.30 88888.00 2018-11-21 16:55:38.405 325 16512.67 343.64 50868.24 88888.00 2018-11-21 16:55:38.905 325 16512.65 343.71 50868.22 88888.00 2018-11-21 16:55:39.905 325 16512.65 343.77 50868.28 88888.00 2018-11-21 16:55:40.405 325 16512.63 343.86 50868.34 88888.00 2018-11-21 16:55:40.905 325 16512.56 343.93 50868.36 88888.00 2018-11-21 16:55:41.405 325 16512.58 344.01 50868.36 88888.00 2018-11-21 16:55:41.905 325 16512.60 344.06 50868.41 88888.00 2018-11-21 16:55:42.405 325 16512.55 344.12 50868.51 88888.00 2018-11-21 16:55:42.905 325 16512.53 344.20 50868.47 88888.00 2018-11-21 16:55:43.405 325 16512.49 344.22 50868.43 88888.00 2018-11-21 16:55:43.905 325 16512.44 344.23 50868.47 88888.00 2018-11-21 16:55:44.405 325 16512.42 344.29 50868.55 88888.00 2018-11-21 16:55:44.905 325 16512.44 344.32 50868.54 88888.00 2018-11-21 16:55:45.405 325 16512.40 344.27 50868.47 88888.00 2018-11-21 16:55:45.905 325 16512.38 344.28 50868.45 88888.00 2018-11-21 16:55:46.405 325 16512.37 344.33 50868.44 88888.00 2018-11-21 16:55:46.905 325 16512.33 344.33 50868.44 88888.00 2018-11-21 16:55:47.405 325 16512.31 344.30 50868.44 88888.00 2018-11-21 16:55:47.905 325 16512.28 344.25 50868.46 88888.00 2018-11-21 16:55:48.405 325 16512.21 344.22 50868.44 88888.00 2018-11-21 16:55:48.905 325 16512.19 344.19 50868.42 88888.00 2018-11-21 16:55:49.906 325 16512.11 344.15 50868.43 88888.00 2018-11-21 16:55:50.406 325 16512.06 344.11 50868.43 88888.00 2018-11-21 16:55:50.906 325 16512.01 344.02 50868.45 88888.00 2018-11-21 16:55:51.406 325 16511.95 343.94 50868.36 88888.00 2018-11-21 16:55:51.906 325 16511.93 343.89 50868.42 88888.00 2018-11-21 16:55:52.406 325 16511.91 343.83 50868.46 88888.00 2018-11-21 16:55:52.906 325 16511.85 343.77 50868.49 88888.00 2018-11-21 16:55:53.406 325 16511.82 343.70 50868.46 88888.00 2018-11-21 16:55:53.906 325 16511.79 343.69 50868.44 88888.00 2018-11-21 16:55:54.406 325 16511.76 343.59 50868.47 88888.00 2018-11-21 16:55:54.906 325 16511.77 343.49 50868.53 88888.00 2018-11-21 16:55:55.406 325 16511.74 343.52 50868.52 88888.00 2018-11-21 16:55:55.906 325 16511.68 343.45 50868.45 88888.00 2018-11-21 16:55:56.406 325 16511.68 343.38 50868.47 88888.00 2018-11-21 16:55:56.906 325 16511.70 343.29 50868.46 88888.00 2018-11-21 16:55:57.406 325 16511.68 343.22 50868.47 88888.00 2018-11-21 16:55:57.906 325 16511.66 343.17 50868.51 88888.00 2018-11-21 16:55:58.406 325 16511.61 343.16 50868.40 88888.00 2018-11-21 16:55:58.906 325 16511.58 343.19 50868.39 88888.00 2018-11-21 16:55:59.406 325 16511.63 343.17 50868.43 88888.00 2018-11-21 16:55:59.906 325 16511.67 343.16 50868.45 88888.00 2018-11-21 16:56:00.406 325 16511.67 343.19 50868.45 88888.00 2018-11-21 16:56:00.906 325 16511.63 343.23 50868.45 88888.00 2018-11-21 16:56:01.406 325 16511.63 343.11 50868.47 88888.00 2018-11-21 16:56:01.906 325 16511.65 343.07 50868.45 88888.00 2018-11-21 16:56:02.406 325 16511.69 343.06 50868.50 88888.00 2018-11-21 16:56:02.906 325 16511.68 343.13 50868.47 88888.00 2018-11-21 16:56:03.406 325 16511.70 343.17 50868.49 88888.00 2018-11-21 16:56:03.906 325 16511.77 343.17 50868.58 88888.00 2018-11-21 16:56:04.406 325 16511.76 343.15 50868.54 88888.00 2018-11-21 16:56:04.906 325 16511.76 343.16 50868.49 88888.00 2018-11-21 16:56:05.406 325 16511.78 343.18 50868.49 88888.00 2018-11-21 16:56:05.906 325 16511.82 343.20 50868.54 88888.00 2018-11-21 16:56:06.406 325 16511.84 343.25 50868.51 88888.00 2018-11-21 16:56:06.906 325 16511.84 343.28 50868.51 88888.00 2018-11-21 16:56:07.406 325 16511.80 343.27 50868.49 88888.00 2018-11-21 16:56:07.906 325 16511.76 343.23 50868.46 88888.00 2018-11-21 16:56:08.406 325 16511.76 343.24 50868.47 88888.00 2018-11-21 16:56:08.906 325 16511.82 343.29 50868.52 88888.00 2018-11-21 16:56:09.406 325 16511.89 343.29 50868.50 88888.00 2018-11-21 16:56:09.906 325 16511.92 343.34 50868.50 88888.00 2018-11-21 16:56:10.406 325 16511.88 343.38 50868.44 88888.00 2018-11-21 16:56:10.906 325 16511.85 343.40 50868.43 88888.00 2018-11-21 16:56:11.406 325 16511.88 343.43 50868.47 88888.00 2018-11-21 16:56:11.906 325 16511.92 343.44 50868.51 88888.00 2018-11-21 16:56:12.406 325 16511.91 343.41 50868.44 88888.00 2018-11-21 16:56:12.906 325 16511.89 343.42 50868.49 88888.00 2018-11-21 16:56:13.406 325 16511.89 343.53 50868.39 88888.00 2018-11-21 16:56:13.906 325 16511.89 343.57 50868.40 88888.00 2018-11-21 16:56:14.406 325 16511.89 343.57 50868.42 88888.00 2018-11-21 16:56:14.907 325 16511.94 343.59 50868.43 88888.00 2018-11-21 16:56:15.407 325 16511.92 343.54 50868.50 88888.00 2018-11-21 16:56:15.907 325 16511.86 343.54 50868.44 88888.00 2018-11-21 16:56:16.407 325 16511.84 343.59 50868.44 88888.00 2018-11-21 16:56:16.907 325 16511.80 343.64 50868.44 88888.00 2018-11-21 16:56:17.407 325 16511.79 343.69 50868.42 88888.00 2018-11-21 16:56:17.907 325 16511.79 343.71 50868.42 88888.00 2018-11-21 16:56:18.407 325 16511.79 343.67 50868.34 88888.00 2018-11-21 16:56:18.907 325 16511.75 343.66 50868.31 88888.00 2018-11-21 16:56:19.407 325 16511.69 343.70 50868.35 88888.00 2018-11-21 16:56:19.907 325 16511.74 343.75 50868.39 88888.00 2018-11-21 16:56:20.407 325 16511.77 343.72 50868.37 88888.00 2018-11-21 16:56:20.907 325 16511.77 343.75 50868.36 88888.00 2018-11-21 16:56:21.407 325 16511.74 343.77 50868.39 88888.00 2018-11-21 16:56:21.907 325 16511.68 343.77 50868.42 88888.00 2018-11-21 16:56:22.407 325 16511.67 343.72 50868.45 88888.00 2018-11-21 16:56:22.907 325 16511.66 343.78 50868.43 88888.00 2018-11-21 16:56:23.407 325 16511.62 343.83 50868.43 88888.00 2018-11-21 16:56:23.907 325 16511.54 343.85 50868.43 88888.00 2018-11-21 16:56:24.407 325 16511.47 343.88 50868.33 88888.00 2018-11-21 16:56:24.907 325 16511.44 343.88 50868.26 88888.00 2018-11-21 16:56:25.407 325 16511.42 343.83 50868.37 88888.00 2018-11-21 16:56:25.907 325 16511.43 343.83 50868.35 88888.00 2018-11-21 16:56:26.407 325 16511.40 343.80 50868.33 88888.00 2018-11-21 16:56:26.907 325 16511.39 343.86 50868.33 88888.00 2018-11-21 16:56:27.407 325 16511.36 343.85 50868.28 88888.00 2018-11-21 16:56:27.907 325 16511.34 343.80 50868.32 88888.00 2018-11-21 16:56:28.407 325 16511.30 343.81 50868.36 88888.00 2018-11-21 16:56:28.907 325 16511.22 343.77 50868.41 88888.00 2018-11-21 16:56:29.407 325 16511.16 343.72 50868.45 88888.00 2018-11-21 16:56:29.907 325 16511.10 343.68 50868.43 88888.00 2018-11-21 16:56:30.407 325 16511.05 343.66 50868.41 88888.00 2018-11-21 16:56:30.907 325 16511.03 343.70 50868.39 88888.00 2018-11-21 16:56:31.407 325 16510.99 343.71 50868.43 88888.00 2018-11-21 16:56:31.907 325 16510.98 343.66 50868.42 88888.00 2018-11-21 16:56:32.407 325 16510.98 343.62 50868.39 88888.00 2018-11-21 16:56:33.407 325 16510.88 343.66 50868.41 88888.00 2018-11-21 16:56:33.907 325 16510.83 343.66 50868.33 88888.00 2018-11-21 16:56:34.407 325 16510.79 343.62 50868.30 88888.00 2018-11-21 16:56:34.907 325 16510.72 343.63 50868.37 88888.00 2018-11-21 16:56:35.407 325 16510.68 343.66 50868.43 88888.00 2018-11-21 16:56:35.907 325 16510.62 343.60 50868.41 88888.00 2018-11-21 16:56:36.407 325 16510.52 343.59 50868.43 88888.00 2018-11-21 16:56:36.907 325 16510.45 343.66 50868.44 88888.00 2018-11-21 16:56:37.407 325 16510.48 343.71 50868.42 88888.00 2018-11-21 16:56:37.907 325 16510.52 343.71 50868.43 88888.00 2018-11-21 16:56:38.407 325 16510.51 343.81 50868.39 88888.00 2018-11-21 16:56:38.907 325 16510.47 343.83 50868.40 88888.00 2018-11-21 16:56:39.407 325 16510.45 343.88 50868.37 88888.00 2018-11-21 16:56:39.907 325 16510.47 343.94 50868.34 88888.00 2018-11-21 16:56:40.407 325 16510.39 344.00 50868.41 88888.00 2018-11-21 16:56:40.907 325 16510.37 344.12 50868.51 88888.00 2018-11-21 16:56:41.407 325 16510.36 344.21 50868.52 88888.00 2018-11-21 16:56:41.907 325 16510.38 344.25 50868.50 88888.00 2018-11-21 16:56:42.407 325 16510.38 344.37 50868.44 88888.00 2018-11-21 16:56:43.408 325 16510.35 344.44 50868.47 88888.00 2018-11-21 16:56:43.908 325 16510.36 344.48 50868.45 88888.00 2018-11-21 16:56:44.408 325 16510.30 344.58 50868.53 88888.00 2018-11-21 16:56:44.908 325 16510.32 344.63 50868.55 88888.00 2018-11-21 16:56:45.408 325 16510.41 344.70 50868.53 88888.00 2018-11-21 16:56:45.908 325 16510.38 344.82 50868.52 88888.00 2018-11-21 16:56:46.408 325 16510.38 344.88 50868.59 88888.00 2018-11-21 16:56:46.908 325 16510.36 344.86 50868.60 88888.00 2018-11-21 16:56:47.408 325 16510.37 344.92 50868.58 88888.00 2018-11-21 16:56:47.908 325 16510.36 344.98 50868.60 88888.00 2018-11-21 16:56:48.408 325 16510.42 345.01 50868.55 88888.00 2018-11-21 16:56:48.908 325 16510.47 344.96 50868.52 88888.00 2018-11-21 16:56:49.408 325 16510.48 344.94 50868.52 88888.00 2018-11-21 16:56:49.908 325 16510.52 345.03 50868.60 88888.00 2018-11-21 16:56:50.408 325 16510.51 345.09 50868.60 88888.00 2018-11-21 16:56:50.908 325 16510.51 345.06 50868.71 88888.00 2018-11-21 16:56:51.408 325 16510.59 345.01 50868.76 88888.00 2018-11-21 16:56:51.908 325 16510.57 344.97 50868.70 88888.00 2018-11-21 16:56:52.408 325 16510.61 344.96 50868.67 88888.00 2018-11-21 16:56:52.908 325 16510.56 344.90 50868.61 88888.00 2018-11-21 16:56:53.408 325 16510.57 344.85 50868.58 88888.00 2018-11-21 16:56:53.908 325 16510.64 344.80 50868.59 88888.00 2018-11-21 16:56:54.408 325 16510.64 344.74 50868.56 88888.00 2018-11-21 16:56:54.908 325 16510.63 344.64 50868.54 88888.00 2018-11-21 16:56:55.408 325 16510.62 344.59 50868.51 88888.00 2018-11-21 16:56:55.908 325 16510.60 344.53 50868.43 88888.00 2018-11-21 16:56:56.408 325 16510.61 344.48 50868.37 88888.00 2018-11-21 16:56:56.908 325 16510.66 344.41 50868.34 88888.00 2018-11-21 16:56:57.408 325 16510.61 344.39 50868.35 88888.00 2018-11-21 16:56:57.908 325 16510.59 344.29 50868.35 88888.00 2018-11-21 16:56:58.408 325 16510.62 344.21 50868.34 88888.00 2018-11-21 16:56:58.908 325 16510.70 344.14 50868.31 88888.00 2018-11-21 16:56:59.408 325 16510.71 344.10 50868.35 88888.00 2018-11-21 16:56:59.908 325 16510.68 344.02 50868.24 88888.00 2018-11-21 16:57:00.408 325 16510.66 344.02 50868.24 88888.00 2018-11-21 16:57:00.908 325 16510.68 343.97 50868.32 88888.00 2018-11-21 16:57:01.408 325 16510.71 343.87 50868.26 88888.00 2018-11-21 16:57:01.908 325 16510.70 343.81 50868.22 88888.00 2018-11-21 16:57:02.408 325 16510.66 343.87 50868.25 88888.00 2018-11-21 16:57:02.908 325 16510.66 343.86 50868.26 88888.00 2018-11-21 16:57:03.408 325 16510.66 343.78 50868.23 88888.00 2018-11-21 16:57:03.908 325 16510.68 343.72 50868.25 88888.00 2018-11-21 16:57:04.408 325 16510.70 343.76 50868.18 88888.00 2018-11-21 16:57:04.908 325 16510.69 343.75 50868.18 88888.00 2018-11-21 16:57:05.408 325 16510.69 343.75 50868.16 88888.00 2018-11-21 16:57:05.908 325 16510.73 343.79 50868.12 88888.00 2018-11-21 16:57:06.408 325 16510.73 343.85 50868.14 88888.00 2018-11-21 16:57:06.908 325 16510.78 343.86 50868.16 88888.00 2018-11-21 16:57:07.408 325 16510.79 343.87 50868.19 88888.00 2018-11-21 16:57:07.908 325 16510.78 343.94 50868.21 88888.00 2018-11-21 16:57:08.408 325 16510.78 344.07 50868.22 88888.00 2018-11-21 16:57:08.908 325 16510.78 344.11 50868.22 88888.00 2018-11-21 16:57:09.408 325 16510.73 344.15 50868.23 88888.00 2018-11-21 16:57:09.908 325 16510.72 344.21 50868.23 88888.00 2018-11-21 16:57:10.408 325 16510.80 344.28 50868.22 88888.00 2018-11-21 16:57:10.908 325 16510.80 344.30 50868.25 88888.00 2018-11-21 16:57:11.408 325 16510.82 344.28 50868.24 88888.00 2018-11-21 16:57:11.908 325 16510.79 344.39 50868.24 88888.00 2018-11-21 16:57:12.408 325 16510.75 344.47 50868.26 88888.00 2018-11-21 16:57:13.409 325 16510.79 344.57 50868.30 88888.00 2018-11-21 16:57:13.909 325 16510.83 344.62 50868.25 88888.00 2018-11-21 16:57:14.409 325 16510.83 344.70 50868.19 88888.00 2018-11-21 16:57:14.909 325 16510.82 344.76 50868.18 88888.00 2018-11-21 16:57:15.409 325 16510.88 344.81 50868.19 88888.00 2018-11-21 16:57:15.909 325 16510.91 344.85 50868.18 88888.00 2018-11-21 16:57:16.409 325 16510.92 344.90 50868.22 88888.00 2018-11-21 16:57:16.909 325 16510.97 344.88 50868.30 88888.00 2018-11-21 16:57:17.409 325 16510.99 344.97 50868.27 88888.00 2018-11-21 16:57:17.909 325 16511.03 345.05 50868.27 88888.00 2018-11-21 16:57:18.409 325 16511.00 344.98 50868.42 88888.00 2018-11-21 16:57:18.909 325 16511.01 345.02 50868.42 88888.00 2018-11-21 16:57:19.409 325 16511.04 345.08 50868.32 88888.00 2018-11-21 16:57:19.909 325 16511.06 345.16 50868.35 88888.00 2018-11-21 16:57:20.409 325 16511.09 345.24 50868.40 88888.00 2018-11-21 16:57:20.909 325 16511.15 345.23 50868.40 88888.00 2018-11-21 16:57:21.409 325 16511.15 345.24 50868.31 88888.00 2018-11-21 16:57:21.909 325 16511.17 345.28 50868.35 88888.00 2018-11-21 16:57:22.409 325 16511.21 345.29 50868.42 88888.00 2018-11-21 16:57:22.909 325 16511.25 345.31 50868.44 88888.00 2018-11-21 16:57:23.409 325 16511.26 345.32 50868.46 88888.00 2018-11-21 16:57:23.909 325 16511.29 345.33 50868.47 88888.00 2018-11-21 16:57:24.409 325 16511.31 345.27 50868.49 88888.00 2018-11-21 16:57:24.909 325 16511.40 345.25 50868.49 88888.00 2018-11-21 16:57:25.409 325 16511.39 345.25 50868.50 88888.00 2018-11-21 16:57:25.909 325 16511.38 345.26 50868.50 88888.00 2018-11-21 16:57:26.409 325 16511.40 345.23 50868.49 88888.00 2018-11-21 16:57:26.909 325 16511.42 345.25 50868.44 88888.00 2018-11-21 16:57:27.409 325 16511.39 345.28 50868.49 88888.00 2018-11-21 16:57:27.909 325 16511.39 345.19 50868.51 88888.00 2018-11-21 16:57:28.409 325 16511.39 345.17 50868.49 88888.00 2018-11-21 16:57:28.909 325 16511.38 345.17 50868.42 88888.00 2018-11-21 16:57:29.409 325 16511.38 345.09 50868.45 88888.00 2018-11-21 16:57:29.909 325 16511.38 345.08 50868.50 88888.00 2018-11-21 16:57:30.409 325 16511.34 344.99 50868.49 88888.00 2018-11-21 16:57:30.909 325 16511.30 344.91 50868.47 88888.00 2018-11-21 16:57:31.409 325 16511.26 344.84 50868.47 88888.00 2018-11-21 16:57:31.909 325 16511.26 344.85 50868.52 88888.00 2018-11-21 16:57:32.409 325 16511.22 344.86 50868.49 88888.00 2018-11-21 16:57:32.909 325 16511.21 344.82 50868.51 88888.00 2018-11-21 16:57:33.409 325 16511.12 344.72 50868.50 88888.00 2018-11-21 16:57:33.909 325 16511.03 344.68 50868.46 88888.00 2018-11-21 16:57:34.409 325 16511.00 344.62 50868.45 88888.00 2018-11-21 16:57:34.909 325 16510.92 344.57 50868.43 88888.00 2018-11-21 16:57:35.409 325 16510.90 344.54 50868.44 88888.00 2018-11-21 16:57:35.909 325 16510.85 344.49 50868.45 88888.00 2018-11-21 16:57:36.409 325 16510.75 344.53 50868.46 88888.00 2018-11-21 16:57:36.909 325 16510.65 344.56 50868.47 88888.00 2018-11-21 16:57:37.409 325 16510.57 344.47 50868.40 88888.00 2018-11-21 16:57:37.909 325 16510.51 344.42 50868.39 88888.00 2018-11-21 16:57:38.409 325 16510.47 344.41 50868.39 88888.00 2018-11-21 16:57:38.909 325 16510.46 344.39 50868.32 88888.00 2018-11-21 16:57:39.409 325 16510.38 344.37 50868.34 88888.00 2018-11-21 16:57:39.909 325 16510.34 344.36 50868.34 88888.00 2018-11-21 16:57:40.409 325 16510.32 344.32 50868.34 88888.00 2018-11-21 16:57:40.909 325 16510.26 344.27 50868.34 88888.00 2018-11-21 16:57:41.409 325 16510.20 344.23 50868.36 88888.00 2018-11-21 16:57:41.909 325 16510.16 344.28 50868.40 88888.00 2018-11-21 16:57:42.409 325 16510.18 344.32 50868.36 88888.00 2018-11-21 16:57:42.909 325 16510.16 344.33 50868.30 88888.00 2018-11-21 16:57:43.410 325 16510.17 344.38 50868.23 88888.00 2018-11-21 16:57:43.910 325 16510.16 344.36 50868.24 88888.00 2018-11-21 16:57:44.410 325 16510.12 344.36 50868.24 88888.00 2018-11-21 16:57:44.910 325 16510.12 344.38 50868.23 88888.00 2018-11-21 16:57:45.410 325 16510.12 344.44 50868.24 88888.00 2018-11-21 16:57:45.910 325 16510.16 344.45 50868.24 88888.00 2018-11-21 16:57:46.410 325 16510.15 344.45 50868.23 88888.00 2018-11-21 16:57:46.910 325 16510.15 344.50 50868.16 88888.00 2018-11-21 16:57:47.410 325 16510.15 344.54 50868.18 88888.00 2018-11-21 16:57:47.910 325 16510.17 344.61 50868.24 88888.00 2018-11-21 16:57:48.410 325 16510.25 344.66 50868.22 88888.00 2018-11-21 16:57:48.910 325 16510.36 344.73 50868.22 88888.00 2018-11-21 16:57:49.410 325 16510.36 344.80 50868.26 88888.00 2018-11-21 16:57:49.910 325 16510.44 344.90 50868.27 88888.00 2018-11-21 16:57:50.410 325 16510.47 344.97 50868.19 88888.00 2018-11-21 16:57:50.910 325 16510.50 344.98 50868.22 88888.00 2018-11-21 16:57:51.410 325 16510.54 344.99 50868.28 88888.00 2018-11-21 16:57:51.910 325 16510.60 344.98 50868.37 88888.00 2018-11-21 16:57:52.410 325 16510.64 345.02 50868.42 88888.00 2018-11-21 16:57:52.910 325 16510.73 345.07 50868.40 88888.00 2018-11-21 16:57:53.410 325 16510.79 345.07 50868.43 88888.00 2018-11-21 16:57:53.910 325 16510.88 345.10 50868.37 88888.00 2018-11-21 16:57:54.410 325 16510.91 345.15 50868.36 88888.00 2018-11-21 16:57:54.910 325 16510.97 345.16 50868.34 88888.00 2018-11-21 16:57:55.410 325 16511.04 345.24 50868.30 88888.00 2018-11-21 16:57:55.910 325 16511.03 345.27 50868.35 88888.00 2018-11-21 16:57:56.410 325 16511.06 345.33 50868.36 88888.00 2018-11-21 16:57:56.910 325 16511.12 345.33 50868.33 88888.00 2018-11-21 16:57:57.410 325 16511.24 345.34 50868.30 88888.00 2018-11-21 16:57:57.910 325 16511.32 345.37 50868.25 88888.00 2018-11-21 16:57:58.410 325 16511.35 345.41 50868.33 88888.00 2018-11-21 16:57:58.910 325 16511.41 345.43 50868.37 88888.00 2018-11-21 16:57:59.410 325 16511.42 345.42 50868.35 88888.00 2018-11-21 16:57:59.910 325 16511.43 345.45 50868.37 88888.00 2018-11-21 16:58:00.410 325 16511.49 345.53 50868.40 88888.00 2018-11-21 16:58:00.910 325 16511.54 345.52 50868.34 88888.00 2018-11-21 16:58:01.410 325 16511.54 345.52 50868.35 88888.00 2018-11-21 16:58:01.910 325 16511.58 345.55 50868.39 88888.00 2018-11-21 16:58:02.410 325 16511.66 345.50 50868.33 88888.00 2018-11-21 16:58:02.910 325 16511.71 345.49 50868.32 88888.00 2018-11-21 16:58:03.410 325 16511.75 345.49 50868.31 88888.00 2018-11-21 16:58:03.910 325 16511.75 345.44 50868.27 88888.00 2018-11-21 16:58:04.410 325 16511.76 345.46 50868.32 88888.00 2018-11-21 16:58:04.910 325 16511.80 345.46 50868.31 88888.00 2018-11-21 16:58:05.410 325 16511.85 345.46 50868.24 88888.00 2018-11-21 16:58:05.910 325 16511.88 345.40 50868.28 88888.00 2018-11-21 16:58:06.410 325 16511.89 345.37 50868.34 88888.00 2018-11-21 16:58:06.910 325 16511.85 345.34 50868.27 88888.00 2018-11-21 16:58:07.410 325 16511.83 345.32 50868.28 88888.00 2018-11-21 16:58:07.910 325 16511.87 345.35 50868.36 88888.00 2018-11-21 16:58:08.411 325 16511.93 345.29 50868.33 88888.00 2018-11-21 16:58:08.911 325 16511.92 345.25 50868.33 88888.00 2018-11-21 16:58:09.411 325 16511.87 345.22 50868.28 88888.00 2018-11-21 16:58:09.911 325 16511.93 345.16 50868.39 88888.00 2018-11-21 16:58:10.411 325 16511.91 345.14 50868.43 88888.00 2018-11-21 16:58:10.911 325 16511.94 345.09 50868.44 88888.00 2018-11-21 16:58:11.411 325 16511.95 345.06 50868.43 88888.00 2018-11-21 16:58:11.911 325 16511.92 345.05 50868.40 88888.00 2018-11-21 16:58:12.411 325 16511.82 344.97 50868.37 88888.00 2018-11-21 16:58:12.911 325 16511.78 344.96 50868.36 88888.00 2018-11-21 16:58:13.411 325 16511.76 344.97 50868.36 88888.00 2018-11-21 16:58:13.911 325 16511.76 344.91 50868.43 88888.00 2018-11-21 16:58:14.411 325 16511.82 344.92 50868.37 88888.00 2018-11-21 16:58:14.911 325 16511.85 344.86 50868.36 88888.00 2018-11-21 16:58:15.411 325 16511.78 344.81 50868.40 88888.00 2018-11-21 16:58:15.911 325 16511.77 344.79 50868.39 88888.00 2018-11-21 16:58:16.411 325 16511.76 344.75 50868.40 88888.00 2018-11-21 16:58:16.911 325 16511.75 344.72 50868.35 88888.00 2018-11-21 16:58:17.411 325 16511.70 344.65 50868.36 88888.00 2018-11-21 16:58:17.911 325 16511.67 344.64 50868.31 88888.00 2018-11-21 16:58:18.411 325 16511.63 344.67 50868.34 88888.00 2018-11-21 16:58:18.911 325 16511.67 344.66 50868.30 88888.00 2018-11-21 16:58:19.411 325 16511.65 344.66 50868.28 88888.00 2018-11-21 16:58:19.911 325 16511.66 344.71 50868.32 88888.00 2018-11-21 16:58:20.411 325 16511.66 344.73 50868.32 88888.00 2018-11-21 16:58:20.911 325 16511.67 344.68 50868.27 88888.00 2018-11-21 16:58:21.411 325 16511.63 344.64 50868.34 88888.00 2018-11-21 16:58:21.911 325 16511.66 344.59 50868.41 88888.00 2018-11-21 16:58:22.411 325 16511.65 344.58 50868.39 88888.00 2018-11-21 16:58:22.911 325 16511.66 344.62 50868.40 88888.00 2018-11-21 16:58:23.411 325 16511.65 344.67 50868.45 88888.00 2018-11-21 16:58:23.911 325 16511.59 344.68 50868.44 88888.00 2018-11-21 16:58:24.911 325 16511.54 344.65 50868.43 88888.00 2018-11-21 16:58:25.411 325 16511.60 344.65 50868.54 88888.00 2018-11-21 16:58:25.911 325 16511.65 344.68 50868.53 88888.00 2018-11-21 16:58:26.411 325 16511.65 344.73 50868.40 88888.00 2018-11-21 16:58:26.911 325 16511.67 344.77 50868.36 88888.00 2018-11-21 16:58:27.411 325 16511.67 344.83 50868.35 88888.00 2018-11-21 16:58:27.911 325 16511.65 344.82 50868.37 88888.00 2018-11-21 16:58:28.411 325 16511.65 344.79 50868.43 88888.00 2018-11-21 16:58:28.911 325 16511.66 344.76 50868.40 88888.00 2018-11-21 16:58:29.411 325 16511.73 344.83 50868.39 88888.00 2018-11-21 16:58:29.911 325 16511.75 344.89 50868.31 88888.00 2018-11-21 16:58:30.411 325 16511.74 344.90 50868.34 88888.00 2018-11-21 16:58:30.911 325 16511.77 344.85 50868.35 88888.00 2018-11-21 16:58:31.411 325 16511.79 344.80 50868.37 88888.00 2018-11-21 16:58:31.911 325 16511.80 344.81 50868.46 88888.00 2018-11-21 16:58:32.411 325 16511.80 344.85 50868.43 88888.00 2018-11-21 16:58:32.911 325 16511.80 344.88 50868.36 88888.00 2018-11-21 16:58:33.411 325 16511.80 344.90 50868.35 88888.00 2018-11-21 16:58:33.911 325 16511.84 344.90 50868.35 88888.00 2018-11-21 16:58:34.411 325 16511.91 344.88 50868.37 88888.00 2018-11-21 16:58:34.911 325 16511.95 344.88 50868.36 88888.00 2018-11-21 16:58:35.411 325 16512.00 344.80 50868.33 88888.00 2018-11-21 16:58:35.911 325 16512.03 344.79 50868.34 88888.00 2018-11-21 16:58:36.411 325 16512.02 344.82 50868.33 88888.00 2018-11-21 16:58:36.911 325 16512.07 344.85 50868.34 88888.00 2018-11-21 16:58:37.411 325 16512.09 344.83 50868.35 88888.00 2018-11-21 16:58:37.911 325 16512.11 344.74 50868.35 88888.00 2018-11-21 16:58:38.411 325 16512.07 344.71 50868.33 88888.00 2018-11-21 16:58:38.911 325 16512.07 344.65 50868.34 88888.00 2018-11-21 16:58:39.411 325 16512.13 344.59 50868.28 88888.00 2018-11-21 16:58:39.912 325 16512.15 344.57 50868.27 88888.00 2018-11-21 16:58:40.412 325 16512.20 344.59 50868.35 88888.00 2018-11-21 16:58:40.912 325 16512.21 344.47 50868.43 88888.00 2018-11-21 16:58:41.412 325 16512.27 344.36 50868.50 88888.00 2018-11-21 16:58:41.912 325 16512.27 344.24 50868.47 88888.00 2018-11-21 16:58:42.412 325 16512.27 344.18 50868.37 88888.00 2018-11-21 16:58:42.912 325 16512.30 344.10 50868.34 88888.00 2018-11-21 16:58:43.412 325 16512.35 343.98 50868.35 88888.00 2018-11-21 16:58:43.912 325 16512.35 343.93 50868.37 88888.00 2018-11-21 16:58:44.912 325 16512.39 343.89 50868.46 88888.00 2018-11-21 16:58:45.412 325 16512.41 343.85 50868.44 88888.00 2018-11-21 16:58:45.912 325 16512.40 343.85 50868.33 88888.00 2018-11-21 16:58:46.412 325 16512.41 343.75 50868.32 88888.00 2018-11-21 16:58:46.912 325 16512.46 343.62 50868.27 88888.00 2018-11-21 16:58:47.412 325 16512.50 343.63 50868.21 88888.00 2018-11-21 16:58:47.912 325 16512.46 343.60 50868.21 88888.00 2018-11-21 16:58:48.412 325 16512.49 343.52 50868.31 88888.00 2018-11-21 16:58:48.912 325 16512.50 343.48 50868.30 88888.00 2018-11-21 16:58:49.412 325 16512.51 343.44 50868.25 88888.00 2018-11-21 16:58:49.912 325 16512.53 343.41 50868.24 88888.00 2018-11-21 16:58:50.412 325 16512.53 343.42 50868.24 88888.00 2018-11-21 16:58:50.912 325 16512.56 343.42 50868.32 88888.00 2018-11-21 16:58:51.412 325 16512.57 343.41 50868.32 88888.00 2018-11-21 16:58:51.912 325 16512.62 343.41 50868.34 88888.00 2018-11-21 16:58:52.412 325 16512.63 343.38 50868.34 88888.00 2018-11-21 16:58:52.912 325 16512.68 343.36 50868.30 88888.00 2018-11-21 16:58:53.412 325 16512.74 343.42 50868.27 88888.00 2018-11-21 16:58:53.912 325 16512.79 343.51 50868.24 88888.00 2018-11-21 16:58:54.412 325 16512.79 343.58 50868.23 88888.00 2018-11-21 16:58:54.912 325 16512.85 343.63 50868.28 88888.00 2018-11-21 16:58:55.412 325 16512.84 343.74 50868.36 88888.00 2018-11-21 16:58:55.912 325 16512.88 343.77 50868.37 88888.00 2018-11-21 16:58:56.412 325 16512.92 343.81 50868.35 88888.00 2018-11-21 16:58:56.912 325 16512.93 343.86 50868.41 88888.00 2018-11-21 16:58:57.412 325 16512.95 343.87 50868.43 88888.00 2018-11-21 16:58:57.912 325 16513.02 343.93 50868.45 88888.00 2018-11-21 16:58:58.412 325 16513.07 344.02 50868.44 88888.00 2018-11-21 16:58:58.912 325 16513.10 344.02 50868.43 88888.00 2018-11-21 16:58:59.412 325 16513.15 344.10 50868.47 88888.00 2018-11-21 16:58:59.912 325 16513.19 344.16 50868.47 88888.00 2018-11-21 16:59:00.412 325 16513.27 344.24 50868.47 88888.00 2018-11-21 16:59:00.912 325 16513.34 344.29 50868.46 88888.00 2018-11-21 16:59:01.412 325 16513.38 344.32 50868.50 88888.00 2018-11-21 16:59:01.912 325 16513.38 344.37 50868.62 88888.00 2018-11-21 16:59:02.412 325 16513.38 344.39 50868.71 88888.00 2018-11-21 16:59:02.912 325 16513.43 344.40 50868.67 88888.00 2018-11-21 16:59:03.412 325 16513.47 344.44 50868.59 88888.00 2018-11-21 16:59:03.912 325 16513.55 344.46 50868.58 88888.00 2018-11-21 16:59:04.412 325 16513.59 344.54 50868.64 88888.00 2018-11-21 16:59:04.912 325 16513.59 344.58 50868.73 88888.00 2018-11-21 16:59:05.412 325 16513.63 344.56 50868.71 88888.00 2018-11-21 16:59:05.912 325 16513.64 344.50 50868.65 88888.00 2018-11-21 16:59:06.412 325 16513.64 344.41 50868.69 88888.00 2018-11-21 16:59:06.912 325 16513.67 344.41 50868.73 88888.00 2018-11-21 16:59:07.412 325 16513.67 344.42 50868.71 88888.00 2018-11-21 16:59:07.912 325 16513.67 344.35 50868.69 88888.00 2018-11-21 16:59:08.412 325 16513.63 344.28 50868.73 88888.00 2018-11-21 16:59:08.912 325 16513.64 344.22 50868.70 88888.00 2018-11-21 16:59:09.412 325 16513.65 344.14 50868.65 88888.00 2018-11-21 16:59:09.913 325 16513.65 344.16 50868.69 88888.00 2018-11-21 16:59:10.413 325 16513.63 344.10 50868.65 88888.00 2018-11-21 16:59:10.913 325 16513.65 343.97 50868.71 88888.00 2018-11-21 16:59:11.413 325 16513.63 343.89 50868.63 88888.00 2018-11-21 16:59:11.913 325 16513.63 343.79 50868.56 88888.00 2018-11-21 16:59:12.413 325 16513.62 343.68 50868.51 88888.00 2018-11-21 16:59:12.913 325 16513.56 343.60 50868.51 88888.00 2018-11-21 16:59:13.413 325 16513.55 343.49 50868.45 88888.00 2018-11-21 16:59:13.913 325 16513.52 343.37 50868.42 88888.00 2018-11-21 16:59:14.413 325 16513.50 343.26 50868.40 88888.00 2018-11-21 16:59:14.913 325 16513.51 343.22 50868.42 88888.00 2018-11-21 16:59:15.413 325 16513.51 343.19 50868.40 88888.00 2018-11-21 16:59:15.913 325 16513.53 343.14 50868.37 88888.00 2018-11-21 16:59:16.413 325 16513.50 343.06 50868.39 88888.00 2018-11-21 16:59:16.913 325 16513.46 342.93 50868.35 88888.00 2018-11-21 16:59:17.413 325 16513.44 342.93 50868.39 88888.00 2018-11-21 16:59:17.913 325 16513.44 342.91 50868.37 88888.00 2018-11-21 16:59:18.413 325 16513.47 342.85 50868.33 88888.00 2018-11-21 16:59:18.913 325 16513.48 342.83 50868.25 88888.00 2018-11-21 16:59:19.413 325 16513.46 342.81 50868.27 88888.00 2018-11-21 16:59:19.913 325 16513.47 342.76 50868.30 88888.00 2018-11-21 16:59:20.413 325 16513.48 342.75 50868.32 88888.00 2018-11-21 16:59:20.913 325 16513.47 342.77 50868.27 88888.00 2018-11-21 16:59:21.413 325 16513.47 342.76 50868.23 88888.00 2018-11-21 16:59:21.913 325 16513.48 342.72 50868.23 88888.00 2018-11-21 16:59:22.413 325 16513.45 342.72 50868.26 88888.00 2018-11-21 16:59:22.913 325 16513.45 342.76 50868.30 88888.00 2018-11-21 16:59:23.413 325 16513.52 342.79 50868.26 88888.00 2018-11-21 16:59:23.913 325 16513.53 342.87 50868.26 88888.00 2018-11-21 16:59:24.413 325 16513.59 342.93 50868.34 88888.00 2018-11-21 16:59:24.913 325 16513.62 342.99 50868.34 88888.00 2018-11-21 16:59:25.413 325 16513.65 343.13 50868.25 88888.00 2018-11-21 16:59:25.913 325 16513.64 343.11 50868.28 88888.00 2018-11-21 16:59:26.413 325 16513.67 343.17 50868.33 88888.00 2018-11-21 16:59:26.913 325 16513.70 343.28 50868.35 88888.00 2018-11-21 16:59:27.413 325 16513.73 343.36 50868.30 88888.00 2018-11-21 16:59:27.913 325 16513.77 343.45 50868.35 88888.00 2018-11-21 16:59:28.413 325 16513.87 343.51 50868.35 88888.00 2018-11-21 16:59:28.913 325 16513.91 343.63 50868.35 88888.00 2018-11-21 16:59:29.413 325 16513.92 343.72 50868.42 88888.00 2018-11-21 16:59:29.913 325 16513.96 343.79 50868.39 88888.00 2018-11-21 16:59:30.413 325 16514.01 343.87 50868.31 88888.00 2018-11-21 16:59:30.913 325 16514.03 343.94 50868.34 88888.00 2018-11-21 16:59:31.413 325 16514.12 344.05 50868.30 88888.00 2018-11-21 16:59:31.913 325 16514.11 344.11 50868.26 88888.00 2018-11-21 16:59:32.413 325 16514.09 344.13 50868.26 88888.00 2018-11-21 16:59:32.913 325 16514.13 344.20 50868.30 88888.00 2018-11-21 16:59:33.404 325 16514.17 344.27 50868.30 88888.00 2018-11-21 16:59:33.904 325 16514.24 344.31 50868.34 88888.00 2018-11-21 16:59:34.904 325 16514.24 344.46 50868.42 88888.00 2018-11-21 16:59:35.404 325 16514.24 344.50 50868.40 88888.00 2018-11-21 16:59:35.904 325 16514.26 344.56 50868.36 88888.00 2018-11-21 16:59:36.404 325 16514.29 344.62 50868.41 88888.00 2018-11-21 16:59:36.904 325 16514.26 344.67 50868.45 88888.00 2018-11-21 16:59:37.404 325 16514.29 344.67 50868.44 88888.00 2018-11-21 16:59:37.904 325 16514.25 344.68 50868.49 88888.00 2018-11-21 16:59:38.404 325 16514.27 344.72 50868.45 88888.00 2018-11-21 16:59:38.904 325 16514.29 344.76 50868.50 88888.00 2018-11-21 16:59:39.404 325 16514.25 344.79 50868.45 88888.00 2018-11-21 16:59:39.904 325 16514.25 344.76 50868.41 88888.00 2018-11-21 16:59:40.404 325 16514.25 344.76 50868.42 88888.00 2018-11-21 16:59:40.904 325 16514.20 344.77 50868.40 88888.00 2018-11-21 16:59:41.404 325 16514.21 344.88 50868.35 88888.00 2018-11-21 16:59:41.904 325 16514.17 344.88 50868.37 88888.00 2018-11-21 16:59:42.904 325 16514.09 344.76 50868.34 88888.00 2018-11-21 16:59:43.404 325 16514.05 344.76 50868.34 88888.00 2018-11-21 16:59:43.904 325 16514.03 344.79 50868.30 88888.00 2018-11-21 16:59:44.404 325 16514.00 344.77 50868.27 88888.00 2018-11-21 16:59:44.904 325 16513.97 344.73 50868.27 88888.00 2018-11-21 16:59:45.404 325 16513.91 344.67 50868.26 88888.00 2018-11-21 16:59:45.904 325 16513.85 344.65 50868.32 88888.00 2018-11-21 16:59:46.404 325 16513.83 344.59 50868.31 88888.00 2018-11-21 16:59:46.904 325 16513.81 344.53 50868.33 88888.00 2018-11-21 16:59:47.404 325 16513.82 344.54 50868.35 88888.00 2018-11-21 16:59:47.904 325 16513.73 344.53 50868.37 88888.00 2018-11-21 16:59:48.404 325 16513.67 344.51 50868.32 88888.00 2018-11-21 16:59:48.904 325 16513.59 344.47 50868.31 88888.00 2018-11-21 16:59:49.404 325 16513.50 344.45 50868.28 88888.00 2018-11-21 16:59:49.904 325 16513.42 344.38 50868.30 88888.00 2018-11-21 16:59:50.404 325 16513.41 344.39 50868.34 88888.00 2018-11-21 16:59:50.904 325 16513.36 344.38 50868.35 88888.00 2018-11-21 16:59:51.404 325 16513.27 344.31 50868.31 88888.00 2018-11-21 16:59:51.904 325 16513.23 344.24 50868.33 88888.00 2018-11-21 16:59:52.404 325 16513.20 344.27 50868.40 88888.00 2018-11-21 16:59:52.904 325 16513.17 344.28 50868.36 88888.00 2018-11-21 16:59:53.404 325 16513.15 344.32 50868.36 88888.00 2018-11-21 16:59:53.904 325 16513.04 344.27 50868.34 88888.00 2018-11-21 16:59:54.404 325 16513.01 344.19 50868.32 88888.00 2018-11-21 16:59:54.904 325 16513.01 344.13 50868.34 88888.00 2018-11-21 16:59:55.404 325 16512.98 344.07 50868.37 88888.00 2018-11-21 16:59:55.904 325 16512.94 344.01 50868.36 88888.00 2018-11-21 16:59:56.404 325 16512.90 343.98 50868.41 88888.00 2018-11-21 16:59:56.904 325 16512.85 343.90 50868.37 88888.00 2018-11-21 16:59:57.404 325 16512.83 343.90 50868.37 88888.00 2018-11-21 16:59:57.904 325 16512.84 343.90 50868.43 88888.00 2018-11-21 16:59:58.404 325 16512.83 343.90 50868.36 88888.00 2018-11-21 16:59:58.904 325 16512.82 343.90 50868.31 88888.00 2018-11-21 16:59:59.404 325 16512.83 343.93 50868.28 88888.00 2018-11-21 16:59:59.904 325 16512.86 343.93 50868.33 88888.00 2018-11-21 17:00:00.404 325 16512.84 343.93 50868.34 88888.00 2018-11-21 17:00:00.904 325 16512.80 343.90 50868.39 88888.00 2018-11-21 17:00:01.404 325 16512.81 343.93 50868.42 88888.00 2018-11-21 17:00:01.904 325 16512.83 343.98 50868.39 88888.00 2018-11-21 17:00:02.404 325 16512.84 344.07 50868.36 88888.00 2018-11-21 17:00:02.904 325 16512.84 344.13 50868.34 88888.00 2018-11-21 17:00:03.404 325 16512.88 344.12 50868.30 88888.00 2018-11-21 17:00:03.904 325 16512.90 344.19 50868.35 88888.00 2018-11-21 17:00:04.404 325 16512.84 344.25 50868.40 88888.00 2018-11-21 17:00:04.904 325 16512.86 344.31 50868.44 88888.00 2018-11-21 17:00:05.405 325 16512.86 344.37 50868.42 88888.00 2018-11-21 17:00:05.905 325 16512.89 344.40 50868.35 88888.00 2018-11-21 17:00:06.405 325 16512.93 344.51 50868.34 88888.00 2018-11-21 17:00:06.905 325 16512.93 344.64 50868.35 88888.00 2018-11-21 17:00:07.405 325 16512.92 344.73 50868.32 88888.00 2018-11-21 17:00:07.905 325 16512.91 344.77 50868.35 88888.00 2018-11-21 17:00:08.405 325 16512.92 344.80 50868.34 88888.00 2018-11-21 17:00:08.905 325 16512.94 344.97 50868.32 88888.00 2018-11-21 17:00:09.405 325 16512.94 345.08 50868.32 88888.00 2018-11-21 17:00:09.905 325 16512.93 345.15 50868.36 88888.00 2018-11-21 17:00:10.405 325 16512.90 345.23 50868.41 88888.00 2018-11-21 17:00:10.905 325 16512.92 345.34 50868.42 88888.00 2018-11-21 17:00:11.405 325 16512.92 345.43 50868.40 88888.00 2018-11-21 17:00:11.905 325 16512.93 345.53 50868.42 88888.00 2018-11-21 17:00:12.405 325 16512.97 345.63 50868.45 88888.00 2018-11-21 17:00:12.905 325 16512.98 345.66 50868.46 88888.00 2018-11-21 17:00:13.405 325 16512.94 345.75 50868.47 88888.00 2018-11-21 17:00:13.905 325 16512.93 345.77 50868.39 88888.00 2018-11-21 17:00:14.405 325 16512.97 345.81 50868.37 88888.00 2018-11-21 17:00:14.905 325 16512.98 345.83 50868.36 88888.00 2018-11-21 17:00:15.405 325 16513.02 345.79 50868.39 88888.00 2018-11-21 17:00:16.405 325 16513.00 345.90 50868.49 88888.00 2018-11-21 17:00:16.905 325 16512.93 345.92 50868.56 88888.00 2018-11-21 17:00:17.405 325 16512.92 345.90 50868.52 88888.00 2018-11-21 17:00:17.905 325 16512.92 345.90 50868.52 88888.00 2018-11-21 17:00:18.405 325 16512.92 345.84 50868.50 88888.00 2018-11-21 17:00:18.905 325 16512.92 345.72 50868.53 88888.00 2018-11-21 17:00:19.405 325 16512.90 345.68 50868.52 88888.00 2018-11-21 17:00:19.905 325 16512.89 345.71 50868.52 88888.00 2018-11-21 17:00:20.405 325 16512.85 345.67 50868.53 88888.00 2018-11-21 17:00:20.905 325 16512.90 345.58 50868.56 88888.00 2018-11-21 17:00:21.405 325 16512.88 345.49 50868.55 88888.00 2018-11-21 17:00:21.905 325 16512.83 345.42 50868.59 88888.00 2018-11-21 17:00:22.405 325 16512.84 345.27 50868.59 88888.00 2018-11-21 17:00:22.905 325 16512.80 345.15 50868.56 88888.00 2018-11-21 17:00:23.405 325 16512.75 345.09 50868.59 88888.00 2018-11-21 17:00:23.905 325 16512.73 345.01 50868.55 88888.00 2018-11-21 17:00:24.405 325 16512.68 344.86 50868.56 88888.00 2018-11-21 17:00:24.905 325 16512.65 344.76 50868.56 88888.00 2018-11-21 17:00:25.405 325 16512.63 344.63 50868.55 88888.00 2018-11-21 17:00:26.405 325 16512.58 344.49 50868.64 88888.00 2018-11-21 17:00:26.905 325 16512.56 344.41 50868.58 88888.00 2018-11-21 17:00:27.405 325 16512.54 344.28 50868.52 88888.00 2018-11-21 17:00:27.905 325 16512.53 344.13 50868.50 88888.00 2018-11-21 17:00:28.405 325 16512.50 344.05 50868.49 88888.00 2018-11-21 17:00:28.905 325 16512.48 343.96 50868.45 88888.00 2018-11-21 17:00:29.405 325 16512.42 343.81 50868.44 88888.00 2018-11-21 17:00:29.905 325 16512.35 343.72 50868.45 88888.00 2018-11-21 17:00:30.405 325 16512.31 343.69 50868.52 88888.00 2018-11-21 17:00:30.905 325 16512.32 343.61 50868.54 88888.00 2018-11-21 17:00:31.406 325 16512.30 343.53 50868.51 88888.00 2018-11-21 17:00:31.906 325 16512.27 343.48 50868.47 88888.00 2018-11-21 17:00:32.406 325 16512.20 343.45 50868.47 88888.00 2018-11-21 17:00:32.906 325 16512.13 343.42 50868.53 88888.00 2018-11-21 17:00:33.406 325 16512.06 343.36 50868.53 88888.00 2018-11-21 17:00:33.906 325 16512.12 343.33 50868.51 88888.00 2018-11-21 17:00:34.406 325 16512.11 343.34 50868.45 88888.00 2018-11-21 17:00:34.906 325 16511.97 343.38 50868.51 88888.00 2018-11-21 17:00:35.406 325 16511.89 343.41 50868.52 88888.00 2018-11-21 17:00:35.906 325 16511.93 343.43 50868.47 88888.00 2018-11-21 17:00:36.406 325 16511.94 343.44 50868.41 88888.00 2018-11-21 17:00:36.906 325 16511.89 343.42 50868.41 88888.00 2018-11-21 17:00:37.406 325 16511.83 343.44 50868.40 88888.00 2018-11-21 17:00:37.906 325 16511.76 343.50 50868.46 88888.00 2018-11-21 17:00:38.406 325 16511.79 343.49 50868.50 88888.00 2018-11-21 17:00:38.906 325 16511.80 343.58 50868.53 88888.00 2018-11-21 17:00:39.406 325 16511.80 343.66 50868.62 88888.00 2018-11-21 17:00:39.906 325 16511.78 343.72 50868.51 88888.00 2018-11-21 17:00:40.406 325 16511.76 343.80 50868.43 88888.00 2018-11-21 17:00:40.906 325 16511.79 343.93 50868.42 88888.00 2018-11-21 17:00:41.406 325 16511.78 343.97 50868.44 88888.00 2018-11-21 17:00:41.906 325 16511.80 344.05 50868.45 88888.00 2018-11-21 17:00:42.406 325 16511.83 344.13 50868.49 88888.00 2018-11-21 17:00:42.906 325 16511.85 344.21 50868.45 88888.00 2018-11-21 17:00:43.406 325 16511.83 344.30 50868.44 88888.00 2018-11-21 17:00:43.906 325 16511.84 344.36 50868.45 88888.00 2018-11-21 17:00:44.406 325 16511.85 344.42 50868.51 88888.00 2018-11-21 17:00:44.906 325 16511.89 344.48 50868.51 88888.00 2018-11-21 17:00:45.406 325 16511.92 344.57 50868.50 88888.00 2018-11-21 17:00:45.906 325 16511.93 344.68 50868.47 88888.00 2018-11-21 17:00:46.406 325 16511.98 344.77 50868.45 88888.00 2018-11-21 17:00:46.906 325 16512.06 344.81 50868.50 88888.00 2018-11-21 17:00:47.406 325 16512.09 344.80 50868.45 88888.00 2018-11-21 17:00:47.906 325 16512.10 344.86 50868.47 88888.00 2018-11-21 17:00:48.406 325 16512.11 344.98 50868.55 88888.00 2018-11-21 17:00:48.906 325 16512.15 345.09 50868.67 88888.00 2018-11-21 17:00:49.406 325 16512.19 345.07 50868.68 88888.00 2018-11-21 17:00:49.906 325 16512.26 345.09 50868.65 88888.00 2018-11-21 17:00:50.406 325 16512.30 345.07 50868.65 88888.00 2018-11-21 17:00:50.906 325 16512.27 345.08 50868.63 88888.00 2018-11-21 17:00:51.406 325 16512.23 345.12 50868.61 88888.00 2018-11-21 17:00:51.906 325 16512.29 345.12 50868.64 88888.00 2018-11-21 17:00:52.406 325 16512.35 345.14 50868.65 88888.00 2018-11-21 17:00:52.906 325 16512.38 345.16 50868.62 88888.00 2018-11-21 17:00:53.406 325 16512.39 345.11 50868.61 88888.00 2018-11-21 17:00:53.906 325 16512.41 345.11 50868.65 88888.00 2018-11-21 17:00:54.406 325 16512.47 345.07 50868.63 88888.00 2018-11-21 17:00:54.906 325 16512.44 345.06 50868.56 88888.00 2018-11-21 17:00:55.406 325 16512.37 344.98 50868.59 88888.00 2018-11-21 17:00:55.906 325 16512.37 344.99 50868.62 88888.00 2018-11-21 17:00:56.406 325 16512.36 345.03 50868.60 88888.00 2018-11-21 17:00:56.906 325 16512.39 345.02 50868.56 88888.00 2018-11-21 17:00:57.406 325 16512.39 344.93 50868.62 88888.00 2018-11-21 17:00:57.906 325 16512.33 344.82 50868.56 88888.00 2018-11-21 17:00:58.406 325 16512.26 344.77 50868.52 88888.00 2018-11-21 17:00:58.906 325 16512.20 344.70 50868.58 88888.00 2018-11-21 17:00:59.406 325 16512.21 344.66 50868.58 88888.00 2018-11-21 17:00:59.906 325 16512.20 344.63 50868.65 88888.00 2018-11-21 17:01:00.406 325 16512.18 344.54 50868.64 88888.00 2018-11-21 17:01:00.906 325 16512.12 344.44 50868.56 88888.00 2018-11-21 17:01:01.407 325 16512.12 344.33 50868.50 88888.00 2018-11-21 17:01:01.907 325 16512.09 344.24 50868.50 88888.00 2018-11-21 17:01:02.407 325 16512.01 344.20 50868.55 88888.00 2018-11-21 17:01:02.907 325 16511.93 344.18 50868.51 88888.00 2018-11-21 17:01:03.407 325 16511.85 344.07 50868.50 88888.00 2018-11-21 17:01:03.907 325 16511.79 344.01 50868.49 88888.00 2018-11-21 17:01:04.407 325 16511.75 343.96 50868.45 88888.00 2018-11-21 17:01:04.907 325 16511.76 343.89 50868.45 88888.00 2018-11-21 17:01:05.407 325 16511.68 343.81 50868.51 88888.00 2018-11-21 17:01:05.907 325 16511.61 343.77 50868.45 88888.00 2018-11-21 17:01:06.407 325 16511.53 343.74 50868.42 88888.00 2018-11-21 17:01:06.907 325 16511.43 343.68 50868.41 88888.00 2018-11-21 17:01:07.407 325 16511.41 343.62 50868.37 88888.00 2018-11-21 17:01:07.907 325 16511.39 343.62 50868.37 88888.00 2018-11-21 17:01:08.407 325 16511.36 343.54 50868.39 88888.00 2018-11-21 17:01:08.907 325 16511.33 343.46 50868.40 88888.00 2018-11-21 17:01:09.407 325 16511.26 343.42 50868.41 88888.00 2018-11-21 17:01:09.907 325 16511.24 343.38 50868.42 88888.00 2018-11-21 17:01:10.407 325 16511.25 343.38 50868.39 88888.00 2018-11-21 17:01:10.907 325 16511.22 343.38 50868.37 88888.00 2018-11-21 17:01:11.407 325 16511.17 343.38 50868.39 88888.00 2018-11-21 17:01:11.907 325 16511.17 343.34 50868.34 88888.00 2018-11-21 17:01:12.407 325 16511.16 343.32 50868.34 88888.00 2018-11-21 17:01:12.907 325 16511.13 343.37 50868.36 88888.00 2018-11-21 17:01:13.407 325 16511.09 343.40 50868.28 88888.00 2018-11-21 17:01:13.907 325 16511.07 343.44 50868.32 88888.00 2018-11-21 17:01:14.407 325 16511.04 343.49 50868.36 88888.00 2018-11-21 17:01:14.907 325 16510.98 343.57 50868.39 88888.00 2018-11-21 17:01:15.407 325 16511.03 343.59 50868.39 88888.00 2018-11-21 17:01:15.907 325 16511.09 343.66 50868.40 88888.00 2018-11-21 17:01:16.407 325 16511.07 343.71 50868.32 88888.00 2018-11-21 17:01:16.907 325 16511.12 343.78 50868.27 88888.00 2018-11-21 17:01:17.907 325 16511.18 343.97 50868.25 88888.00 2018-11-21 17:01:18.407 325 16511.19 344.09 50868.25 88888.00 2018-11-21 17:01:18.907 325 16511.17 344.19 50868.27 88888.00 2018-11-21 17:01:19.407 325 16511.19 344.28 50868.36 88888.00 2018-11-21 17:01:19.907 325 16511.22 344.38 50868.25 88888.00 2018-11-21 17:01:20.407 325 16511.23 344.47 50868.27 88888.00 2018-11-21 17:01:20.907 325 16511.26 344.59 50868.36 88888.00 2018-11-21 17:01:21.407 325 16511.34 344.73 50868.43 88888.00 2018-11-21 17:01:21.907 325 16511.35 344.83 50868.43 88888.00 2018-11-21 17:01:22.407 325 16511.38 344.84 50868.35 88888.00 2018-11-21 17:01:22.907 325 16511.38 344.92 50868.28 88888.00 2018-11-21 17:01:23.407 325 16511.43 345.06 50868.26 88888.00 2018-11-21 17:01:23.907 325 16511.45 345.12 50868.26 88888.00 2018-11-21 17:01:24.407 325 16511.50 345.22 50868.28 88888.00 2018-11-21 17:01:24.907 325 16511.50 345.22 50868.27 88888.00 2018-11-21 17:01:25.407 325 16511.59 345.24 50868.26 88888.00 2018-11-21 17:01:25.907 325 16511.63 345.36 50868.17 88888.00 2018-11-21 17:01:26.407 325 16511.61 345.37 50868.13 88888.00 2018-11-21 17:01:26.907 325 16511.67 345.36 50868.15 88888.00 2018-11-21 17:01:27.908 325 16511.68 345.37 50868.15 88888.00 2018-11-21 17:01:28.408 325 16511.77 345.38 50868.21 88888.00 2018-11-21 17:01:28.908 325 16511.79 345.42 50868.26 88888.00 2018-11-21 17:01:29.408 325 16511.82 345.41 50868.27 88888.00 2018-11-21 17:01:29.908 325 16511.80 345.35 50868.24 88888.00 2018-11-21 17:01:30.408 325 16511.83 345.29 50868.25 88888.00 2018-11-21 17:01:30.908 325 16511.88 345.26 50868.27 88888.00 2018-11-21 17:01:31.408 325 16511.94 345.27 50868.34 88888.00 2018-11-21 17:01:31.908 325 16511.96 345.28 50868.28 88888.00 2018-11-21 17:01:32.408 325 16511.91 345.23 50868.16 88888.00 2018-11-21 17:01:32.908 325 16511.91 345.17 50868.14 88888.00 2018-11-21 17:01:33.408 325 16511.92 345.14 50868.21 88888.00 2018-11-21 17:01:33.908 325 16511.92 345.08 50868.25 88888.00 2018-11-21 17:01:34.408 325 16511.92 344.99 50868.25 88888.00 2018-11-21 17:01:34.908 325 16511.91 344.94 50868.24 88888.00 2018-11-21 17:01:35.408 325 16511.93 344.85 50868.27 88888.00 2018-11-21 17:01:35.908 325 16511.89 344.80 50868.26 88888.00 2018-11-21 17:01:36.408 325 16511.88 344.77 50868.25 88888.00 2018-11-21 17:01:36.908 325 16511.92 344.74 50868.19 88888.00 2018-11-21 17:01:37.908 325 16511.91 344.53 50868.25 88888.00 2018-11-21 17:01:38.408 325 16511.93 344.45 50868.32 88888.00 2018-11-21 17:01:38.908 325 16511.95 344.49 50868.24 88888.00 2018-11-21 17:01:39.408 325 16511.97 344.45 50868.18 88888.00 2018-11-21 17:01:39.908 325 16511.95 344.36 50868.18 88888.00 2018-11-21 17:01:40.408 325 16511.95 344.31 50868.17 88888.00 2018-11-21 17:01:40.908 325 16511.92 344.31 50868.16 88888.00 2018-11-21 17:01:41.408 325 16511.91 344.22 50868.26 88888.00 2018-11-21 17:01:41.908 325 16511.94 344.20 50868.30 88888.00 2018-11-21 17:01:42.408 325 16511.92 344.19 50868.22 88888.00 2018-11-21 17:01:42.908 325 16511.88 344.19 50868.24 88888.00 2018-11-21 17:01:43.408 325 16511.87 344.20 50868.25 88888.00 2018-11-21 17:01:43.908 325 16511.91 344.15 50868.24 88888.00 2018-11-21 17:01:44.408 325 16511.86 344.12 50868.19 88888.00 2018-11-21 17:01:44.908 325 16511.87 344.11 50868.22 88888.00 2018-11-21 17:01:45.408 325 16511.87 344.12 50868.23 88888.00 2018-11-21 17:01:45.908 325 16511.86 344.10 50868.22 88888.00 2018-11-21 17:01:46.408 325 16511.89 344.10 50868.23 88888.00 2018-11-21 17:01:46.908 325 16511.88 344.11 50868.26 88888.00 2018-11-21 17:01:47.408 325 16511.84 344.09 50868.26 88888.00 2018-11-21 17:01:47.908 325 16511.88 344.07 50868.19 88888.00 2018-11-21 17:01:48.408 325 16511.96 344.07 50868.23 88888.00 2018-11-21 17:01:48.908 325 16512.00 344.12 50868.24 88888.00 2018-11-21 17:01:49.408 325 16511.98 344.13 50868.19 88888.00 2018-11-21 17:01:49.908 325 16511.93 344.18 50868.16 88888.00 2018-11-21 17:01:50.408 325 16511.89 344.21 50868.18 88888.00 2018-11-21 17:01:50.908 325 16511.92 344.23 50868.22 88888.00 2018-11-21 17:01:51.408 325 16511.96 344.25 50868.27 88888.00 2018-11-21 17:01:51.908 325 16511.96 344.28 50868.19 88888.00 2018-11-21 17:01:52.408 325 16511.96 344.31 50868.15 88888.00 2018-11-21 17:01:52.908 325 16512.00 344.35 50868.16 88888.00 2018-11-21 17:01:53.408 325 16512.00 344.38 50868.16 88888.00 2018-11-21 17:01:53.908 325 16512.04 344.48 50868.22 88888.00 2018-11-21 17:01:54.408 325 16512.07 344.51 50868.26 88888.00 2018-11-21 17:01:54.908 325 16512.12 344.57 50868.31 88888.00 2018-11-21 17:01:55.908 325 16512.14 344.56 50868.28 88888.00 2018-11-21 17:01:56.408 325 16512.18 344.57 50868.22 88888.00 2018-11-21 17:01:56.908 325 16512.23 344.64 50868.23 88888.00 2018-11-21 17:01:57.408 325 16512.29 344.77 50868.14 88888.00 2018-11-21 17:01:57.908 325 16512.24 344.86 50868.14 88888.00 2018-11-21 17:01:58.408 325 16512.23 344.88 50868.19 88888.00 2018-11-21 17:01:58.908 325 16512.28 344.89 50868.19 88888.00 2018-11-21 17:01:59.408 325 16512.37 344.91 50868.12 88888.00 2018-11-21 17:01:59.908 325 16512.41 344.94 50868.14 88888.00 2018-11-21 17:02:00.408 325 16512.44 345.02 50868.15 88888.00 2018-11-21 17:02:00.909 325 16512.44 345.06 50868.15 88888.00 2018-11-21 17:02:01.409 325 16512.47 345.11 50868.09 88888.00 2018-11-21 17:02:01.909 325 16512.47 345.15 50868.14 88888.00 2018-11-21 17:02:02.409 325 16512.47 345.11 50868.12 88888.00 2018-11-21 17:02:02.909 325 16512.51 345.05 50868.12 88888.00 2018-11-21 17:02:03.409 325 16512.51 345.12 50868.12 88888.00 2018-11-21 17:02:03.909 325 16512.54 345.16 50868.13 88888.00 2018-11-21 17:02:04.409 325 16512.57 345.12 50868.14 88888.00 2018-11-21 17:02:04.909 325 16512.58 345.11 50868.07 88888.00 2018-11-21 17:02:05.409 325 16512.58 345.09 50868.10 88888.00 2018-11-21 17:02:05.909 325 16512.58 345.07 50868.14 88888.00 2018-11-21 17:02:06.409 325 16512.57 345.06 50868.12 88888.00 2018-11-21 17:02:06.909 325 16512.59 345.03 50868.19 88888.00 2018-11-21 17:02:07.409 325 16512.57 345.01 50868.19 88888.00 2018-11-21 17:02:07.909 325 16512.58 344.98 50868.16 88888.00 2018-11-21 17:02:08.409 325 16512.58 344.89 50868.14 88888.00 2018-11-21 17:02:08.909 325 16512.60 344.84 50868.13 88888.00 2018-11-21 17:02:09.409 325 16512.63 344.76 50868.10 88888.00 2018-11-21 17:02:09.909 325 16512.64 344.77 50868.15 88888.00 2018-11-21 17:02:10.409 325 16512.59 344.75 50868.19 88888.00 2018-11-21 17:02:10.909 325 16512.57 344.68 50868.15 88888.00 2018-11-21 17:02:11.409 325 16512.60 344.49 50868.12 88888.00 2018-11-21 17:02:11.909 325 16512.57 344.44 50868.07 88888.00 2018-11-21 17:02:12.409 325 16512.54 344.37 50868.03 88888.00 2018-11-21 17:02:12.909 325 16512.50 344.31 50868.01 88888.00 2018-11-21 17:02:13.409 325 16512.53 344.28 50868.01 88888.00 2018-11-21 17:02:13.909 325 16512.54 344.22 50868.00 88888.00 2018-11-21 17:02:14.409 325 16512.51 344.20 50867.99 88888.00 2018-11-21 17:02:14.909 325 16512.46 344.13 50868.04 88888.00 2018-11-21 17:02:15.409 325 16512.44 344.03 50868.05 88888.00 2018-11-21 17:02:15.909 325 16512.45 344.02 50868.06 88888.00 2018-11-21 17:02:16.409 325 16512.41 344.00 50868.07 88888.00 2018-11-21 17:02:16.909 325 16512.40 343.98 50868.05 88888.00 2018-11-21 17:02:17.409 325 16512.41 343.95 50868.06 88888.00 2018-11-21 17:02:17.909 325 16512.36 343.95 50868.09 88888.00 2018-11-21 17:02:18.409 325 16512.36 343.95 50868.06 88888.00 2018-11-21 17:02:18.909 325 16512.37 343.94 50868.07 88888.00 2018-11-21 17:02:19.409 325 16512.45 343.92 50868.07 88888.00 2018-11-21 17:02:19.909 325 16512.44 343.93 50868.06 88888.00 2018-11-21 17:02:20.409 325 16512.40 343.97 50868.05 88888.00 2018-11-21 17:02:20.909 325 16512.45 343.98 50868.06 88888.00 2018-11-21 17:02:21.409 325 16512.45 344.03 50868.06 88888.00 2018-11-21 17:02:21.909 325 16512.41 344.09 50868.04 88888.00 2018-11-21 17:02:22.409 325 16512.42 344.13 50868.00 88888.00 2018-11-21 17:02:22.909 325 16512.44 344.18 50867.99 88888.00 2018-11-21 17:02:23.409 325 16512.46 344.23 50867.98 88888.00 2018-11-21 17:02:23.909 325 16512.46 344.21 50867.97 88888.00 2018-11-21 17:02:24.409 325 16512.47 344.23 50867.90 88888.00 2018-11-21 17:02:24.909 325 16512.48 344.32 50867.99 88888.00 2018-11-21 17:02:25.409 325 16512.47 344.41 50868.04 88888.00 2018-11-21 17:02:25.910 325 16512.54 344.51 50868.06 88888.00 2018-11-21 17:02:26.410 325 16512.54 344.61 50868.08 88888.00 2018-11-21 17:02:26.910 325 16512.58 344.66 50868.12 88888.00 2018-11-21 17:02:27.410 325 16512.58 344.65 50868.06 88888.00 2018-11-21 17:02:27.910 325 16512.58 344.76 50868.12 88888.00 2018-11-21 17:02:28.410 325 16512.62 344.83 50868.13 88888.00 2018-11-21 17:02:29.410 325 16512.64 344.97 50868.16 88888.00 2018-11-21 17:02:29.910 325 16512.65 345.05 50868.17 88888.00 2018-11-21 17:02:30.410 325 16512.73 345.09 50868.12 88888.00 2018-11-21 17:02:30.910 325 16512.77 345.18 50868.15 88888.00 2018-11-21 17:02:31.410 325 16512.75 345.22 50868.21 88888.00 2018-11-21 17:02:31.910 325 16512.75 345.27 50868.22 88888.00 2018-11-21 17:02:32.410 325 16512.74 345.32 50868.17 88888.00 2018-11-21 17:02:32.910 325 16512.77 345.41 50868.12 88888.00 2018-11-21 17:02:33.410 325 16512.83 345.46 50868.18 88888.00 2018-11-21 17:02:33.910 325 16512.83 345.52 50868.16 88888.00 2018-11-21 17:02:34.410 325 16512.81 345.59 50868.22 88888.00 2018-11-21 17:02:34.910 325 16512.77 345.67 50868.22 88888.00 2018-11-21 17:02:35.410 325 16512.77 345.71 50868.22 88888.00 2018-11-21 17:02:35.910 325 16512.76 345.76 50868.23 88888.00 2018-11-21 17:02:36.410 325 16512.77 345.73 50868.18 88888.00 2018-11-21 17:02:36.910 325 16512.72 345.70 50868.15 88888.00 2018-11-21 17:02:37.410 325 16512.66 345.72 50868.17 88888.00 2018-11-21 17:02:37.910 325 16512.64 345.81 50868.15 88888.00 2018-11-21 17:02:38.410 325 16512.63 345.88 50868.14 88888.00 2018-11-21 17:02:39.410 325 16512.56 345.78 50868.18 88888.00 2018-11-21 17:02:39.910 325 16512.54 345.76 50868.16 88888.00 2018-11-21 17:02:40.410 325 16512.47 345.76 50868.21 88888.00 2018-11-21 17:02:40.910 325 16512.39 345.75 50868.26 88888.00 2018-11-21 17:02:41.410 325 16512.37 345.70 50868.30 88888.00 2018-11-21 17:02:41.910 325 16512.38 345.62 50868.27 88888.00 2018-11-21 17:02:42.410 325 16512.36 345.59 50868.28 88888.00 2018-11-21 17:02:42.910 325 16512.30 345.54 50868.21 88888.00 2018-11-21 17:02:43.410 325 16512.22 345.49 50868.13 88888.00 2018-11-21 17:02:43.910 325 16512.14 345.45 50868.22 88888.00 2018-11-21 17:02:44.410 325 16512.12 345.41 50868.30 88888.00 2018-11-21 17:02:44.910 325 16512.06 345.36 50868.31 88888.00 2018-11-21 17:02:45.410 325 16512.04 345.26 50868.25 88888.00 2018-11-21 17:02:45.910 325 16512.00 345.14 50868.23 88888.00 2018-11-21 17:02:46.410 325 16511.98 345.07 50868.21 88888.00 2018-11-21 17:02:46.910 325 16511.94 345.05 50868.22 88888.00 2018-11-21 17:02:47.410 325 16511.88 344.96 50868.21 88888.00 2018-11-21 17:02:47.910 325 16511.84 344.89 50868.17 88888.00 2018-11-21 17:02:48.410 325 16511.83 344.81 50868.21 88888.00 2018-11-21 17:02:48.910 325 16511.84 344.83 50868.23 88888.00 2018-11-21 17:02:49.410 325 16511.78 344.82 50868.25 88888.00 2018-11-21 17:02:49.910 325 16511.77 344.80 50868.21 88888.00 2018-11-21 17:02:50.410 325 16511.77 344.77 50868.16 88888.00 2018-11-21 17:02:50.910 325 16511.78 344.75 50868.22 88888.00 2018-11-21 17:02:51.410 325 16511.76 344.72 50868.21 88888.00 2018-11-21 17:02:51.910 325 16511.70 344.67 50868.24 88888.00 2018-11-21 17:02:52.410 325 16511.69 344.59 50868.33 88888.00 2018-11-21 17:02:52.910 325 16511.74 344.56 50868.25 88888.00 2018-11-21 17:02:53.410 325 16511.73 344.57 50868.21 88888.00 2018-11-21 17:02:53.910 325 16511.70 344.49 50868.25 88888.00 2018-11-21 17:02:54.411 325 16511.73 344.42 50868.22 88888.00 2018-11-21 17:02:54.911 325 16511.71 344.41 50868.21 88888.00 2018-11-21 17:02:55.411 325 16511.70 344.36 50868.24 88888.00 2018-11-21 17:02:55.911 325 16511.73 344.36 50868.30 88888.00 2018-11-21 17:02:56.411 325 16511.74 344.32 50868.30 88888.00 2018-11-21 17:02:56.911 325 16511.76 344.37 50868.26 88888.00 2018-11-21 17:02:57.411 325 16511.79 344.28 50868.25 88888.00 2018-11-21 17:02:57.911 325 16511.83 344.25 50868.21 88888.00 2018-11-21 17:02:58.411 325 16511.86 344.32 50868.18 88888.00 2018-11-21 17:02:59.411 325 16511.88 344.36 50868.14 88888.00 2018-11-21 17:02:59.911 325 16511.84 344.35 50868.16 88888.00 2018-11-21 17:03:00.411 325 16511.84 344.33 50868.15 88888.00 2018-11-21 17:03:00.911 325 16511.89 344.30 50868.15 88888.00 2018-11-21 17:03:01.411 325 16511.93 344.29 50868.14 88888.00 2018-11-21 17:03:01.911 325 16511.94 344.35 50868.12 88888.00 2018-11-21 17:03:02.411 325 16511.94 344.42 50868.14 88888.00 2018-11-21 17:03:02.911 325 16511.95 344.39 50868.10 88888.00 2018-11-21 17:03:03.411 325 16512.02 344.40 50868.14 88888.00 2018-11-21 17:03:03.911 325 16512.07 344.41 50868.18 88888.00 2018-11-21 17:03:04.411 325 16512.11 344.47 50868.24 88888.00 2018-11-21 17:03:04.911 325 16512.11 344.51 50868.19 88888.00 2018-11-21 17:03:05.411 325 16512.12 344.50 50868.18 88888.00 2018-11-21 17:03:05.911 325 16512.18 344.51 50868.23 88888.00 2018-11-21 17:03:06.411 325 16512.20 344.56 50868.26 88888.00 2018-11-21 17:03:06.911 325 16512.21 344.59 50868.25 88888.00 2018-11-21 17:03:07.411 325 16512.26 344.59 50868.30 88888.00 2018-11-21 17:03:07.911 325 16512.24 344.63 50868.27 88888.00 2018-11-21 17:03:08.411 325 16512.29 344.70 50868.23 88888.00 2018-11-21 17:03:08.911 325 16512.36 344.72 50868.17 88888.00 2018-11-21 17:03:09.411 325 16512.40 344.70 50868.23 88888.00 2018-11-21 17:03:09.911 325 16512.46 344.64 50868.23 88888.00 2018-11-21 17:03:10.411 325 16512.50 344.64 50868.19 88888.00 2018-11-21 17:03:10.911 325 16512.58 344.66 50868.19 88888.00 2018-11-21 17:03:11.411 325 16512.59 344.72 50868.21 88888.00 2018-11-21 17:03:11.911 325 16512.64 344.68 50868.21 88888.00 2018-11-21 17:03:12.411 325 16512.63 344.71 50868.17 88888.00 2018-11-21 17:03:12.911 325 16512.64 344.68 50868.17 88888.00 2018-11-21 17:03:13.411 325 16512.68 344.70 50868.21 88888.00 2018-11-21 17:03:13.911 325 16512.71 344.64 50868.21 88888.00 2018-11-21 17:03:14.411 325 16512.75 344.62 50868.17 88888.00 2018-11-21 17:03:14.911 325 16512.74 344.62 50868.18 88888.00 2018-11-21 17:03:15.411 325 16512.77 344.62 50868.17 88888.00 2018-11-21 17:03:15.911 325 16512.74 344.56 50868.16 88888.00 2018-11-21 17:03:16.411 325 16512.76 344.50 50868.23 88888.00 2018-11-21 17:03:16.911 325 16512.81 344.47 50868.30 88888.00 2018-11-21 17:03:17.411 325 16512.82 344.41 50868.30 88888.00 2018-11-21 17:03:17.911 325 16512.82 344.35 50868.33 88888.00 2018-11-21 17:03:18.411 325 16512.83 344.33 50868.31 88888.00 2018-11-21 17:03:18.911 325 16512.85 344.27 50868.27 88888.00 2018-11-21 17:03:19.411 325 16512.88 344.19 50868.28 88888.00 2018-11-21 17:03:19.911 325 16512.82 344.11 50868.34 88888.00 2018-11-21 17:03:20.411 325 16512.82 344.07 50868.35 88888.00 2018-11-21 17:03:20.911 325 16512.82 344.01 50868.33 88888.00 2018-11-21 17:03:21.411 325 16512.79 343.92 50868.34 88888.00 2018-11-21 17:03:21.911 325 16512.81 343.83 50868.33 88888.00 2018-11-21 17:03:22.411 325 16512.77 343.72 50868.24 88888.00 2018-11-21 17:03:22.911 325 16512.76 343.69 50868.24 88888.00 2018-11-21 17:03:23.411 325 16512.79 343.63 50868.25 88888.00 2018-11-21 17:03:23.911 325 16512.75 343.57 50868.26 88888.00 2018-11-21 17:03:24.412 325 16512.79 343.45 50868.25 88888.00 2018-11-21 17:03:24.912 325 16512.73 343.48 50868.25 88888.00 2018-11-21 17:03:25.412 325 16512.65 343.44 50868.25 88888.00 2018-11-21 17:03:25.912 325 16512.62 343.45 50868.27 88888.00 2018-11-21 17:03:26.412 325 16512.56 343.42 50868.32 88888.00 2018-11-21 17:03:26.912 325 16512.54 343.31 50868.25 88888.00 2018-11-21 17:03:27.412 325 16512.56 343.24 50868.33 88888.00 2018-11-21 17:03:27.912 325 16512.56 343.24 50868.36 88888.00 2018-11-21 17:03:28.412 325 16512.50 343.26 50868.36 88888.00 2018-11-21 17:03:28.912 325 16512.49 343.22 50868.43 88888.00 2018-11-21 17:03:29.412 325 16512.53 343.22 50868.39 88888.00 2018-11-21 17:03:29.912 325 16512.55 343.18 50868.27 88888.00 2018-11-21 17:03:30.412 325 16512.53 343.19 50868.25 88888.00 2018-11-21 17:03:30.912 325 16512.53 343.19 50868.28 88888.00 2018-11-21 17:03:31.412 325 16512.47 343.19 50868.31 88888.00 2018-11-21 17:03:31.912 325 16512.46 343.18 50868.35 88888.00 2018-11-21 17:03:32.412 325 16512.47 343.20 50868.31 88888.00 2018-11-21 17:03:32.912 325 16512.42 343.26 50868.27 88888.00 2018-11-21 17:03:33.412 325 16512.44 343.27 50868.39 88888.00 2018-11-21 17:03:33.912 325 16512.42 343.33 50868.41 88888.00 2018-11-21 17:03:34.412 325 16512.41 343.35 50868.34 88888.00 2018-11-21 17:03:34.912 325 16512.45 343.41 50868.30 88888.00 2018-11-21 17:03:35.412 325 16512.48 343.46 50868.30 88888.00 2018-11-21 17:03:35.912 325 16512.50 343.50 50868.26 88888.00 2018-11-21 17:03:36.412 325 16512.49 343.54 50868.30 88888.00 2018-11-21 17:03:36.912 325 16512.51 343.55 50868.31 88888.00 2018-11-21 17:03:37.412 325 16512.60 343.59 50868.30 88888.00 2018-11-21 17:03:37.912 325 16512.59 343.66 50868.27 88888.00 2018-11-21 17:03:38.412 325 16512.58 343.69 50868.25 88888.00 2018-11-21 17:03:38.912 325 16512.65 343.74 50868.27 88888.00 2018-11-21 17:03:39.412 325 16512.67 343.78 50868.25 88888.00 2018-11-21 17:03:39.912 325 16512.68 343.83 50868.24 88888.00 2018-11-21 17:03:40.412 325 16512.74 343.89 50868.21 88888.00 2018-11-21 17:03:40.912 325 16512.79 343.94 50868.22 88888.00 2018-11-21 17:03:41.412 325 16512.83 343.97 50868.25 88888.00 2018-11-21 17:03:41.912 325 16512.84 344.00 50868.21 88888.00 2018-11-21 17:03:42.412 325 16512.85 344.07 50868.23 88888.00 2018-11-21 17:03:42.912 325 16512.83 344.10 50868.26 88888.00 2018-11-21 17:03:43.412 325 16512.86 344.05 50868.31 88888.00 2018-11-21 17:03:43.912 325 16512.91 344.07 50868.28 88888.00 2018-11-21 17:03:44.412 325 16512.94 344.14 50868.26 88888.00 2018-11-21 17:03:44.912 325 16512.94 344.16 50868.22 88888.00 2018-11-21 17:03:45.412 325 16512.94 344.19 50868.26 88888.00 2018-11-21 17:03:45.912 325 16512.97 344.22 50868.31 88888.00 2018-11-21 17:03:46.412 325 16512.95 344.32 50868.25 88888.00 2018-11-21 17:03:46.912 325 16512.95 344.41 50868.24 88888.00 2018-11-21 17:03:47.412 325 16512.98 344.42 50868.25 88888.00 2018-11-21 17:03:47.912 325 16513.00 344.45 50868.25 88888.00 2018-11-21 17:03:48.412 325 16512.99 344.47 50868.24 88888.00 2018-11-21 17:03:48.912 325 16512.98 344.51 50868.24 88888.00 2018-11-21 17:03:49.412 325 16513.02 344.50 50868.24 88888.00 2018-11-21 17:03:49.912 325 16513.01 344.47 50868.27 88888.00 2018-11-21 17:03:50.412 325 16513.03 344.50 50868.23 88888.00 2018-11-21 17:03:50.912 325 16513.06 344.50 50868.21 88888.00 2018-11-21 17:03:51.412 325 16513.08 344.51 50868.25 88888.00 2018-11-21 17:03:51.912 325 16513.02 344.58 50868.26 88888.00 2018-11-21 17:03:52.412 325 16513.04 344.63 50868.26 88888.00 2018-11-21 17:03:52.912 325 16513.04 344.67 50868.19 88888.00 2018-11-21 17:03:53.412 325 16513.01 344.73 50868.12 88888.00 2018-11-21 17:03:53.912 325 16513.03 344.75 50868.16 88888.00 2018-11-21 17:03:54.413 325 16513.02 344.74 50868.26 88888.00 2018-11-21 17:03:54.913 325 16512.98 344.70 50868.27 88888.00 2018-11-21 17:03:55.413 325 16512.99 344.72 50868.23 88888.00 2018-11-21 17:03:55.913 325 16512.99 344.72 50868.22 88888.00 2018-11-21 17:03:56.413 325 16512.95 344.66 50868.22 88888.00 2018-11-21 17:03:56.913 325 16512.92 344.66 50868.25 88888.00 2018-11-21 17:03:57.413 325 16512.91 344.71 50868.24 88888.00 2018-11-21 17:03:57.913 325 16512.92 344.67 50868.26 88888.00 2018-11-21 17:03:58.413 325 16512.93 344.66 50868.31 88888.00 2018-11-21 17:03:58.913 325 16512.89 344.66 50868.28 88888.00 2018-11-21 17:03:59.413 325 16512.88 344.65 50868.33 88888.00 2018-11-21 17:03:59.913 325 16512.83 344.62 50868.30 88888.00 2018-11-21 17:04:00.413 325 16512.74 344.55 50868.32 88888.00 2018-11-21 17:04:00.913 325 16512.71 344.46 50868.25 88888.00 2018-11-21 17:04:01.413 325 16512.72 344.44 50868.22 88888.00 2018-11-21 17:04:01.913 325 16512.73 344.41 50868.17 88888.00 2018-11-21 17:04:02.413 325 16512.72 344.41 50868.19 88888.00 2018-11-21 17:04:02.913 325 16512.72 344.31 50868.22 88888.00 2018-11-21 17:04:03.413 325 16512.70 344.23 50868.25 88888.00 2018-11-21 17:04:03.913 325 16512.68 344.23 50868.23 88888.00 2018-11-21 17:04:04.413 325 16512.67 344.27 50868.28 88888.00 2018-11-21 17:04:04.913 325 16512.71 344.18 50868.39 88888.00 2018-11-21 17:04:05.413 325 16512.66 344.11 50868.40 88888.00 2018-11-21 17:04:05.913 325 16512.65 344.05 50868.33 88888.00 2018-11-21 17:04:06.413 325 16512.70 344.02 50868.34 88888.00 2018-11-21 17:04:06.913 325 16512.71 344.00 50868.31 88888.00 2018-11-21 17:04:07.413 325 16512.70 343.89 50868.25 88888.00 2018-11-21 17:04:07.913 325 16512.70 343.86 50868.18 88888.00 2018-11-21 17:04:08.413 325 16512.67 343.79 50868.28 88888.00 2018-11-21 17:04:08.913 325 16512.62 343.76 50868.26 88888.00 2018-11-21 17:04:09.413 325 16512.65 343.76 50868.24 88888.00 2018-11-21 17:04:09.913 325 16512.67 343.76 50868.21 88888.00 2018-11-21 17:04:10.413 325 16512.67 343.69 50868.13 88888.00 2018-11-21 17:04:10.913 325 16512.66 343.62 50868.12 88888.00 2018-11-21 17:04:11.413 325 16512.65 343.61 50868.10 88888.00 2018-11-21 17:04:11.913 325 16512.66 343.60 50868.17 88888.00 2018-11-21 17:04:12.413 325 16512.72 343.52 50868.19 88888.00 2018-11-21 17:04:12.913 325 16512.74 343.58 50868.16 88888.00 2018-11-21 17:04:13.413 325 16512.77 343.58 50868.08 88888.00 2018-11-21 17:04:13.913 325 16512.79 343.59 50868.05 88888.00 2018-11-21 17:04:14.413 325 16512.74 343.62 50868.05 88888.00 2018-11-21 17:04:14.913 325 16512.76 343.62 50868.03 88888.00 2018-11-21 17:04:15.413 325 16512.76 343.66 50868.05 88888.00 2018-11-21 17:04:15.913 325 16512.79 343.69 50868.01 88888.00 2018-11-21 17:04:16.413 325 16512.82 343.70 50868.03 88888.00 2018-11-21 17:04:16.913 325 16512.89 343.68 50868.04 88888.00 2018-11-21 17:04:17.413 325 16512.93 343.69 50868.05 88888.00 2018-11-21 17:04:17.913 325 16512.92 343.80 50868.07 88888.00 2018-11-21 17:04:18.413 325 16512.99 343.88 50868.09 88888.00 2018-11-21 17:04:18.913 325 16513.01 343.96 50868.03 88888.00 2018-11-21 17:04:19.404 325 16513.09 344.00 50868.06 88888.00 2018-11-21 17:04:19.904 325 16513.10 344.04 50868.10 88888.00 2018-11-21 17:04:20.904 325 16513.10 344.11 50868.04 88888.00 2018-11-21 17:04:21.404 325 16513.14 344.22 50868.15 88888.00 2018-11-21 17:04:21.904 325 16513.17 344.37 50868.07 88888.00 2018-11-21 17:04:22.404 325 16513.12 344.46 50868.01 88888.00 2018-11-21 17:04:22.904 325 16513.14 344.50 50867.97 88888.00 2018-11-21 17:04:23.404 325 16513.16 344.64 50867.99 88888.00 2018-11-21 17:04:23.904 325 16513.15 344.70 50868.01 88888.00 2018-11-21 17:04:24.404 325 16513.09 344.72 50868.08 88888.00 2018-11-21 17:04:24.904 325 16513.03 344.75 50868.07 88888.00 2018-11-21 17:04:25.404 325 16513.06 344.83 50867.99 88888.00 2018-11-21 17:04:25.904 325 16513.06 344.91 50868.00 88888.00 2018-11-21 17:04:26.404 325 16513.09 344.91 50868.05 88888.00 2018-11-21 17:04:26.904 325 16513.09 344.89 50868.10 88888.00 2018-11-21 17:04:27.404 325 16513.08 344.86 50868.14 88888.00 2018-11-21 17:04:27.904 325 16513.10 344.83 50868.12 88888.00 2018-11-21 17:04:28.404 325 16513.09 344.86 50868.08 88888.00 2018-11-21 17:04:28.904 325 16513.09 344.93 50868.09 88888.00 2018-11-21 17:04:29.404 325 16513.04 344.91 50868.12 88888.00 2018-11-21 17:04:29.904 325 16513.02 344.98 50868.08 88888.00 2018-11-21 17:04:30.904 325 16512.94 344.96 50868.17 88888.00 2018-11-21 17:04:31.404 325 16512.92 344.91 50868.17 88888.00 2018-11-21 17:04:31.904 325 16512.92 344.91 50868.17 88888.00 2018-11-21 17:04:32.404 325 16512.92 344.97 50868.18 88888.00 2018-11-21 17:04:32.904 325 16512.97 344.99 50868.24 88888.00 2018-11-21 17:04:33.404 325 16512.93 344.93 50868.16 88888.00 2018-11-21 17:04:33.904 325 16512.92 344.92 50868.09 88888.00 2018-11-21 17:04:34.404 325 16512.93 344.97 50868.12 88888.00 2018-11-21 17:04:34.904 325 16512.89 344.97 50868.18 88888.00 2018-11-21 17:04:35.404 325 16512.89 344.89 50868.17 88888.00 2018-11-21 17:04:35.904 325 16512.86 344.82 50868.27 88888.00 2018-11-21 17:04:36.404 325 16512.83 344.83 50868.24 88888.00 2018-11-21 17:04:36.904 325 16512.76 344.83 50868.21 88888.00 2018-11-21 17:04:37.404 325 16512.73 344.81 50868.25 88888.00 2018-11-21 17:04:37.904 325 16512.74 344.79 50868.26 88888.00 2018-11-21 17:04:38.404 325 16512.72 344.71 50868.28 88888.00 2018-11-21 17:04:38.904 325 16512.60 344.68 50868.30 88888.00 2018-11-21 17:04:39.404 325 16512.62 344.72 50868.32 88888.00 2018-11-21 17:04:39.904 325 16512.70 344.72 50868.26 88888.00 2018-11-21 17:04:40.904 325 16512.62 344.66 50868.28 88888.00 2018-11-21 17:04:41.404 325 16512.60 344.65 50868.25 88888.00 2018-11-21 17:04:41.904 325 16512.62 344.65 50868.27 88888.00 2018-11-21 17:04:42.404 325 16512.59 344.63 50868.27 88888.00 2018-11-21 17:04:42.904 325 16512.57 344.62 50868.34 88888.00 2018-11-21 17:04:43.404 325 16512.57 344.62 50868.41 88888.00 2018-11-21 17:04:43.904 325 16512.62 344.64 50868.33 88888.00 2018-11-21 17:04:44.404 325 16512.58 344.66 50868.33 88888.00 2018-11-21 17:04:44.904 325 16512.56 344.68 50868.32 88888.00 2018-11-21 17:04:45.404 325 16512.56 344.73 50868.30 88888.00 2018-11-21 17:04:45.904 325 16512.56 344.68 50868.31 88888.00 2018-11-21 17:04:46.404 325 16512.55 344.66 50868.40 88888.00 2018-11-21 17:04:46.904 325 16512.54 344.71 50868.35 88888.00 2018-11-21 17:04:47.404 325 16512.54 344.73 50868.30 88888.00 2018-11-21 17:04:47.904 325 16512.51 344.73 50868.27 88888.00 2018-11-21 17:04:48.905 325 16512.54 344.62 50868.15 88888.00 2018-11-21 17:04:49.405 325 16512.50 344.66 50868.22 88888.00 2018-11-21 17:04:49.905 325 16512.48 344.68 50868.28 88888.00 2018-11-21 17:04:50.905 325 16512.49 344.77 50868.35 88888.00 2018-11-21 17:04:51.405 325 16512.51 344.73 50868.30 88888.00 2018-11-21 17:04:51.905 325 16512.50 344.76 50868.22 88888.00 2018-11-21 17:04:52.405 325 16512.50 344.75 50868.21 88888.00 2018-11-21 17:04:52.905 325 16512.49 344.73 50868.22 88888.00 2018-11-21 17:04:53.405 325 16512.46 344.73 50868.21 88888.00 2018-11-21 17:04:53.905 325 16512.45 344.76 50868.22 88888.00 2018-11-21 17:04:54.405 325 16512.46 344.80 50868.26 88888.00 2018-11-21 17:04:54.905 325 16512.45 344.86 50868.26 88888.00 2018-11-21 17:04:55.405 325 16512.42 344.90 50868.35 88888.00 2018-11-21 17:04:55.905 325 16512.45 344.94 50868.42 88888.00 2018-11-21 17:04:56.405 325 16512.47 344.94 50868.36 88888.00 2018-11-21 17:04:56.905 325 16512.42 344.99 50868.36 88888.00 2018-11-21 17:04:57.405 325 16512.46 345.03 50868.36 88888.00 2018-11-21 17:04:57.905 325 16512.44 345.03 50868.37 88888.00 2018-11-21 17:04:58.405 325 16512.40 345.10 50868.41 88888.00 2018-11-21 17:04:58.905 325 16512.38 345.10 50868.39 88888.00 2018-11-21 17:04:59.405 325 16512.36 345.14 50868.46 88888.00 2018-11-21 17:04:59.905 325 16512.29 345.17 50868.51 88888.00 2018-11-21 17:05:00.405 325 16512.29 345.15 50868.54 88888.00 2018-11-21 17:05:00.905 325 16512.29 345.14 50868.50 88888.00 2018-11-21 17:05:01.405 325 16512.26 345.20 50868.43 88888.00 2018-11-21 17:05:01.905 325 16512.20 345.27 50868.41 88888.00 2018-11-21 17:05:02.405 325 16512.18 345.36 50868.45 88888.00 2018-11-21 17:05:02.905 325 16512.14 345.38 50868.47 88888.00 2018-11-21 17:05:03.405 325 16512.11 345.41 50868.51 88888.00 2018-11-21 17:05:03.905 325 16512.10 345.40 50868.42 88888.00 2018-11-21 17:05:04.405 325 16512.09 345.41 50868.37 88888.00 2018-11-21 17:05:04.905 325 16512.07 345.40 50868.39 88888.00 2018-11-21 17:05:05.405 325 16512.09 345.38 50868.43 88888.00 2018-11-21 17:05:05.905 325 16512.02 345.41 50868.43 88888.00 2018-11-21 17:05:06.405 325 16511.98 345.45 50868.49 88888.00 2018-11-21 17:05:06.905 325 16511.97 345.48 50868.58 88888.00 2018-11-21 17:05:07.405 325 16511.93 345.45 50868.58 88888.00 2018-11-21 17:05:07.905 325 16511.92 345.40 50868.64 88888.00 2018-11-21 17:05:08.905 325 16511.89 345.40 50868.58 88888.00 2018-11-21 17:05:09.405 325 16511.84 345.45 50868.55 88888.00 2018-11-21 17:05:09.905 325 16511.80 345.42 50868.55 88888.00 2018-11-21 17:05:10.405 325 16511.77 345.35 50868.49 88888.00 2018-11-21 17:05:10.905 325 16511.70 345.36 50868.47 88888.00 2018-11-21 17:05:11.405 325 16511.66 345.36 50868.54 88888.00 2018-11-21 17:05:11.905 325 16511.65 345.32 50868.49 88888.00 2018-11-21 17:05:12.405 325 16511.58 345.28 50868.41 88888.00 2018-11-21 17:05:12.905 325 16511.53 345.26 50868.40 88888.00 2018-11-21 17:05:13.405 325 16511.50 345.26 50868.42 88888.00 2018-11-21 17:05:13.905 325 16511.49 345.31 50868.50 88888.00 2018-11-21 17:05:14.405 325 16511.47 345.31 50868.45 88888.00 2018-11-21 17:05:14.905 325 16511.43 345.22 50868.40 88888.00 2018-11-21 17:05:15.405 325 16511.42 345.14 50868.37 88888.00 2018-11-21 17:05:15.905 325 16511.41 345.15 50868.40 88888.00 2018-11-21 17:05:16.405 325 16511.40 345.12 50868.45 88888.00 2018-11-21 17:05:16.905 325 16511.39 345.12 50868.44 88888.00 2018-11-21 17:05:17.405 325 16511.32 345.09 50868.42 88888.00 2018-11-21 17:05:17.905 325 16511.30 345.07 50868.40 88888.00 2018-11-21 17:05:18.405 325 16511.26 345.01 50868.43 88888.00 2018-11-21 17:05:18.906 325 16511.27 344.98 50868.43 88888.00 2018-11-21 17:05:19.406 325 16511.24 344.91 50868.40 88888.00 2018-11-21 17:05:19.906 325 16511.19 344.86 50868.42 88888.00 2018-11-21 17:05:20.406 325 16511.18 344.86 50868.42 88888.00 2018-11-21 17:05:20.906 325 16511.19 344.85 50868.41 88888.00 2018-11-21 17:05:21.406 325 16511.14 344.81 50868.42 88888.00 2018-11-21 17:05:21.906 325 16511.05 344.74 50868.41 88888.00 2018-11-21 17:05:22.406 325 16511.13 344.73 50868.40 88888.00 2018-11-21 17:05:22.906 325 16511.17 344.68 50868.35 88888.00 2018-11-21 17:05:23.406 325 16511.14 344.66 50868.31 88888.00 2018-11-21 17:05:23.906 325 16511.14 344.59 50868.33 88888.00 2018-11-21 17:05:24.406 325 16511.13 344.61 50868.28 88888.00 2018-11-21 17:05:24.906 325 16511.05 344.62 50868.33 88888.00 2018-11-21 17:05:25.406 325 16511.06 344.56 50868.41 88888.00 2018-11-21 17:05:25.906 325 16511.06 344.53 50868.42 88888.00 2018-11-21 17:05:26.406 325 16511.04 344.54 50868.41 88888.00 2018-11-21 17:05:26.906 325 16511.03 344.49 50868.41 88888.00 2018-11-21 17:05:27.406 325 16511.07 344.50 50868.42 88888.00 2018-11-21 17:05:27.906 325 16511.07 344.45 50868.35 88888.00 2018-11-21 17:05:28.406 325 16511.06 344.40 50868.31 88888.00 2018-11-21 17:05:28.906 325 16511.03 344.42 50868.35 88888.00 2018-11-21 17:05:29.406 325 16511.07 344.46 50868.43 88888.00 2018-11-21 17:05:29.906 325 16511.08 344.44 50868.40 88888.00 2018-11-21 17:05:30.406 325 16511.03 344.40 50868.32 88888.00 2018-11-21 17:05:30.906 325 16511.04 344.38 50868.25 88888.00 2018-11-21 17:05:31.406 325 16511.10 344.39 50868.25 88888.00 2018-11-21 17:05:32.406 325 16511.10 344.37 50868.10 88888.00 2018-11-21 17:05:32.906 325 16511.15 344.39 50868.12 88888.00 2018-11-21 17:05:33.406 325 16511.15 344.39 50868.22 88888.00 2018-11-21 17:05:33.906 325 16511.19 344.44 50868.22 88888.00 2018-11-21 17:05:34.406 325 16511.22 344.49 50868.26 88888.00 2018-11-21 17:05:34.906 325 16511.22 344.53 50868.24 88888.00 2018-11-21 17:05:35.406 325 16511.26 344.50 50868.23 88888.00 2018-11-21 17:05:35.906 325 16511.29 344.56 50868.28 88888.00 2018-11-21 17:05:36.406 325 16511.25 344.61 50868.23 88888.00 2018-11-21 17:05:36.906 325 16511.26 344.59 50868.26 88888.00 2018-11-21 17:05:37.406 325 16511.31 344.66 50868.31 88888.00 2018-11-21 17:05:37.906 325 16511.32 344.64 50868.22 88888.00 2018-11-21 17:05:38.406 325 16511.33 344.65 50868.19 88888.00 2018-11-21 17:05:38.906 325 16511.35 344.72 50868.30 88888.00 2018-11-21 17:05:39.406 325 16511.39 344.76 50868.35 88888.00 2018-11-21 17:05:39.906 325 16511.39 344.84 50868.33 88888.00 2018-11-21 17:05:40.406 325 16511.41 344.89 50868.26 88888.00 2018-11-21 17:05:40.906 325 16511.40 344.91 50868.26 88888.00 2018-11-21 17:05:41.406 325 16511.47 344.86 50868.21 88888.00 2018-11-21 17:05:41.906 325 16511.51 344.90 50868.21 88888.00 2018-11-21 17:05:42.406 325 16511.52 344.99 50868.23 88888.00 2018-11-21 17:05:42.906 325 16511.52 345.05 50868.17 88888.00 2018-11-21 17:05:43.406 325 16511.54 345.05 50868.18 88888.00 2018-11-21 17:05:43.906 325 16511.59 345.10 50868.23 88888.00 2018-11-21 17:05:44.406 325 16511.61 345.12 50868.26 88888.00 2018-11-21 17:05:44.906 325 16511.62 345.15 50868.26 88888.00 2018-11-21 17:05:45.406 325 16511.66 345.18 50868.25 88888.00 2018-11-21 17:05:45.906 325 16511.60 345.23 50868.24 88888.00 2018-11-21 17:05:46.406 325 16511.59 345.22 50868.28 88888.00 2018-11-21 17:05:46.906 325 16511.63 345.23 50868.33 88888.00 2018-11-21 17:05:47.407 325 16511.67 345.25 50868.31 88888.00 2018-11-21 17:05:47.907 325 16511.67 345.25 50868.32 88888.00 2018-11-21 17:05:48.407 325 16511.70 345.25 50868.34 88888.00 2018-11-21 17:05:48.907 325 16511.70 345.29 50868.30 88888.00 2018-11-21 17:05:49.407 325 16511.75 345.28 50868.22 88888.00 2018-11-21 17:05:49.907 325 16511.76 345.27 50868.21 88888.00 2018-11-21 17:05:50.407 325 16511.76 345.32 50868.26 88888.00 2018-11-21 17:05:50.907 325 16511.73 345.35 50868.22 88888.00 2018-11-21 17:05:51.407 325 16511.77 345.32 50868.14 88888.00 2018-11-21 17:05:52.407 325 16511.80 345.33 50868.16 88888.00 2018-11-21 17:05:52.907 325 16511.83 345.34 50868.19 88888.00 2018-11-21 17:05:53.407 325 16511.80 345.29 50868.16 88888.00 2018-11-21 17:05:53.907 325 16511.77 345.28 50868.22 88888.00 2018-11-21 17:05:54.407 325 16511.78 345.33 50868.19 88888.00 2018-11-21 17:05:54.907 325 16511.82 345.28 50868.19 88888.00 2018-11-21 17:05:55.407 325 16511.83 345.25 50868.22 88888.00 2018-11-21 17:05:55.907 325 16511.87 345.22 50868.23 88888.00 2018-11-21 17:05:56.407 325 16511.88 345.20 50868.22 88888.00 2018-11-21 17:05:56.907 325 16511.92 345.26 50868.18 88888.00 2018-11-21 17:05:57.407 325 16511.94 345.29 50868.15 88888.00 2018-11-21 17:05:57.907 325 16511.92 345.29 50868.15 88888.00 2018-11-21 17:05:58.407 325 16511.91 345.31 50868.12 88888.00 2018-11-21 17:05:58.907 325 16511.93 345.28 50868.16 88888.00 2018-11-21 17:05:59.407 325 16511.93 345.27 50868.18 88888.00 2018-11-21 17:05:59.907 325 16511.93 345.32 50868.14 88888.00 2018-11-21 17:06:00.407 325 16512.00 345.37 50868.18 88888.00 2018-11-21 17:06:00.907 325 16512.00 345.40 50868.15 88888.00 2018-11-21 17:06:01.407 325 16512.02 345.46 50868.17 88888.00 2018-11-21 17:06:01.907 325 16512.02 345.44 50868.10 88888.00 2018-11-21 17:06:02.407 325 16512.03 345.46 50868.16 88888.00 2018-11-21 17:06:02.907 325 16512.04 345.54 50868.22 88888.00 2018-11-21 17:06:03.407 325 16512.03 345.59 50868.27 88888.00 2018-11-21 17:06:03.907 325 16512.02 345.62 50868.24 88888.00 2018-11-21 17:06:04.407 325 16512.02 345.61 50868.24 88888.00 2018-11-21 17:06:04.907 325 16512.02 345.64 50868.25 88888.00 2018-11-21 17:06:05.407 325 16512.02 345.68 50868.22 88888.00 2018-11-21 17:06:05.907 325 16512.01 345.69 50868.21 88888.00 2018-11-21 17:06:06.407 325 16512.04 345.75 50868.22 88888.00 2018-11-21 17:06:06.907 325 16512.06 345.83 50868.15 88888.00 2018-11-21 17:06:07.407 325 16512.07 345.81 50868.19 88888.00 2018-11-21 17:06:07.907 325 16512.09 345.80 50868.19 88888.00 2018-11-21 17:06:08.407 325 16512.05 345.85 50868.19 88888.00 2018-11-21 17:06:08.907 325 16512.09 345.89 50868.15 88888.00 2018-11-21 17:06:09.407 325 16512.06 345.94 50868.14 88888.00 2018-11-21 17:06:09.907 325 16512.04 345.95 50868.19 88888.00 2018-11-21 17:06:10.407 325 16512.06 345.96 50868.31 88888.00 2018-11-21 17:06:10.907 325 16512.11 345.94 50868.28 88888.00 2018-11-21 17:06:11.407 325 16512.12 345.95 50868.28 88888.00 2018-11-21 17:06:11.907 325 16512.11 345.93 50868.25 88888.00 2018-11-21 17:06:12.407 325 16512.11 345.92 50868.23 88888.00 2018-11-21 17:06:12.907 325 16512.07 345.94 50868.16 88888.00 2018-11-21 17:06:13.407 325 16512.07 345.83 50868.16 88888.00 2018-11-21 17:06:13.907 325 16512.06 345.80 50868.16 88888.00 2018-11-21 17:06:14.407 325 16512.06 345.77 50868.23 88888.00 2018-11-21 17:06:14.907 325 16512.11 345.78 50868.27 88888.00 2018-11-21 17:06:15.407 325 16512.12 345.80 50868.28 88888.00 2018-11-21 17:06:15.907 325 16512.09 345.79 50868.28 88888.00 2018-11-21 17:06:16.407 325 16512.09 345.76 50868.25 88888.00 2018-11-21 17:06:16.907 325 16512.04 345.71 50868.21 88888.00 2018-11-21 17:06:17.408 325 16512.01 345.64 50868.22 88888.00 2018-11-21 17:06:17.908 325 16512.04 345.53 50868.26 88888.00 2018-11-21 17:06:18.408 325 16512.04 345.52 50868.23 88888.00 2018-11-21 17:06:18.908 325 16512.02 345.44 50868.26 88888.00 2018-11-21 17:06:19.408 325 16512.00 345.33 50868.22 88888.00 2018-11-21 17:06:19.908 325 16512.04 345.25 50868.15 88888.00 2018-11-21 17:06:20.408 325 16512.02 345.25 50868.12 88888.00 2018-11-21 17:06:20.908 325 16511.98 345.22 50868.16 88888.00 2018-11-21 17:06:21.408 325 16511.98 345.11 50868.16 88888.00 2018-11-21 17:06:21.908 325 16512.03 345.06 50868.13 88888.00 2018-11-21 17:06:22.408 325 16512.01 344.96 50868.16 88888.00 2018-11-21 17:06:22.908 325 16511.98 344.91 50868.14 88888.00 2018-11-21 17:06:23.408 325 16511.97 344.84 50868.14 88888.00 2018-11-21 17:06:23.908 325 16511.97 344.86 50868.07 88888.00 2018-11-21 17:06:24.408 325 16511.98 344.83 50868.07 88888.00 2018-11-21 17:06:24.908 325 16511.97 344.84 50868.09 88888.00 2018-11-21 17:06:25.408 325 16511.92 344.84 50868.04 88888.00 2018-11-21 17:06:25.908 325 16511.92 344.83 50868.04 88888.00 2018-11-21 17:06:26.408 325 16511.95 344.80 50868.05 88888.00 2018-11-21 17:06:26.908 325 16511.93 344.76 50868.04 88888.00 2018-11-21 17:06:27.408 325 16511.94 344.72 50867.98 88888.00 2018-11-21 17:06:27.908 325 16511.97 344.77 50867.95 88888.00 2018-11-21 17:06:28.408 325 16511.93 344.79 50867.94 88888.00 2018-11-21 17:06:28.908 325 16511.93 344.76 50867.89 88888.00 2018-11-21 17:06:29.408 325 16511.96 344.75 50868.00 88888.00 2018-11-21 17:06:29.908 325 16511.95 344.82 50867.99 88888.00 2018-11-21 17:06:30.408 325 16512.00 344.80 50867.91 88888.00 2018-11-21 17:06:30.908 325 16512.00 344.75 50867.91 88888.00 2018-11-21 17:06:31.408 325 16512.03 344.81 50867.89 88888.00 2018-11-21 17:06:31.908 325 16512.03 344.82 50867.86 88888.00 2018-11-21 17:06:32.408 325 16512.03 344.79 50867.90 88888.00 2018-11-21 17:06:32.908 325 16512.04 344.81 50867.92 88888.00 2018-11-21 17:06:33.408 325 16512.09 344.82 50867.90 88888.00 2018-11-21 17:06:33.908 325 16512.10 344.88 50867.90 88888.00 2018-11-21 17:06:34.408 325 16512.09 344.89 50867.90 88888.00 2018-11-21 17:06:34.908 325 16512.06 344.96 50867.90 88888.00 2018-11-21 17:06:35.408 325 16512.10 345.03 50867.99 88888.00 2018-11-21 17:06:35.908 325 16512.16 345.10 50868.00 88888.00 2018-11-21 17:06:36.408 325 16512.22 345.12 50868.03 88888.00 2018-11-21 17:06:36.908 325 16512.24 345.15 50868.00 88888.00 2018-11-21 17:06:37.408 325 16512.23 345.17 50868.01 88888.00 2018-11-21 17:06:37.908 325 16512.23 345.12 50867.99 88888.00 2018-11-21 17:06:38.408 325 16512.29 345.15 50868.01 88888.00 2018-11-21 17:06:38.908 325 16512.33 345.18 50867.95 88888.00 2018-11-21 17:06:39.408 325 16512.40 345.20 50867.98 88888.00 2018-11-21 17:06:39.908 325 16512.48 345.23 50868.00 88888.00 2018-11-21 17:06:40.408 325 16512.49 345.20 50867.97 88888.00 2018-11-21 17:06:40.908 325 16512.46 345.16 50867.99 88888.00 2018-11-21 17:06:41.408 325 16512.46 345.19 50867.98 88888.00 2018-11-21 17:06:41.908 325 16512.53 345.20 50867.97 88888.00 2018-11-21 17:06:42.409 325 16512.55 345.19 50867.94 88888.00 2018-11-21 17:06:42.909 325 16512.63 345.23 50867.96 88888.00 2018-11-21 17:06:43.409 325 16512.72 345.23 50867.99 88888.00 2018-11-21 17:06:43.909 325 16512.75 345.26 50867.98 88888.00 2018-11-21 17:06:44.409 325 16512.81 345.28 50867.96 88888.00 2018-11-21 17:06:44.909 325 16512.83 345.26 50867.95 88888.00 2018-11-21 17:06:45.409 325 16512.88 345.25 50868.00 88888.00 2018-11-21 17:06:45.909 325 16512.82 345.16 50867.95 88888.00 2018-11-21 17:06:46.409 325 16512.83 345.15 50867.97 88888.00 2018-11-21 17:06:46.909 325 16512.89 345.19 50868.04 88888.00 2018-11-21 17:06:47.409 325 16512.92 345.17 50868.04 88888.00 2018-11-21 17:06:47.909 325 16512.94 345.11 50868.01 88888.00 2018-11-21 17:06:48.409 325 16512.97 345.15 50868.06 88888.00 2018-11-21 17:06:48.909 325 16513.00 345.14 50868.06 88888.00 2018-11-21 17:06:49.409 325 16513.06 345.10 50868.05 88888.00 2018-11-21 17:06:49.909 325 16513.06 345.02 50868.10 88888.00 2018-11-21 17:06:50.409 325 16513.04 344.99 50868.05 88888.00 2018-11-21 17:06:50.909 325 16513.04 345.00 50868.05 88888.00 2018-11-21 17:06:51.409 325 16513.04 344.99 50868.09 88888.00 2018-11-21 17:06:51.909 325 16513.06 344.98 50868.10 88888.00 2018-11-21 17:06:52.409 325 16513.12 345.02 50868.12 88888.00 2018-11-21 17:06:52.909 325 16513.18 345.00 50868.14 88888.00 2018-11-21 17:06:53.409 325 16513.19 345.02 50868.16 88888.00 2018-11-21 17:06:53.909 325 16513.12 344.99 50868.16 88888.00 2018-11-21 17:06:54.409 325 16513.17 344.98 50868.14 88888.00 2018-11-21 17:06:54.909 325 16513.11 344.93 50868.12 88888.00 2018-11-21 17:06:55.409 325 16513.15 344.91 50868.12 88888.00 2018-11-21 17:06:55.909 325 16513.16 344.90 50868.09 88888.00 2018-11-21 17:06:56.409 325 16513.15 344.88 50868.09 88888.00 2018-11-21 17:06:56.909 325 16513.14 344.82 50868.05 88888.00 2018-11-21 17:06:57.409 325 16513.08 344.77 50868.01 88888.00 2018-11-21 17:06:57.909 325 16513.06 344.76 50868.04 88888.00 2018-11-21 17:06:58.409 325 16513.14 344.74 50868.12 88888.00 2018-11-21 17:06:58.909 325 16513.15 344.75 50868.10 88888.00 2018-11-21 17:06:59.409 325 16513.12 344.71 50868.13 88888.00 2018-11-21 17:06:59.909 325 16513.12 344.70 50868.16 88888.00 2018-11-21 17:07:00.409 325 16513.11 344.75 50868.12 88888.00 2018-11-21 17:07:00.909 325 16513.14 344.75 50868.09 88888.00 2018-11-21 17:07:01.409 325 16513.14 344.68 50868.12 88888.00 2018-11-21 17:07:01.909 325 16513.14 344.68 50868.16 88888.00 2018-11-21 17:07:02.409 325 16513.17 344.74 50868.14 88888.00 2018-11-21 17:07:02.909 325 16513.14 344.74 50868.12 88888.00 2018-11-21 17:07:03.409 325 16513.08 344.72 50868.16 88888.00 2018-11-21 17:07:03.909 325 16513.06 344.73 50868.16 88888.00 2018-11-21 17:07:04.409 325 16513.07 344.77 50868.10 88888.00 2018-11-21 17:07:04.909 325 16513.08 344.72 50868.07 88888.00 2018-11-21 17:07:05.409 325 16513.08 344.72 50868.07 88888.00 2018-11-21 17:07:05.909 325 16513.09 344.70 50868.06 88888.00 2018-11-21 17:07:06.409 325 16513.09 344.68 50868.04 88888.00 2018-11-21 17:07:06.909 325 16513.08 344.71 50867.99 88888.00 2018-11-21 17:07:07.409 325 16513.04 344.76 50868.01 88888.00 2018-11-21 17:07:07.909 325 16513.09 344.75 50868.04 88888.00 2018-11-21 17:07:08.409 325 16513.11 344.80 50868.04 88888.00 2018-11-21 17:07:08.909 325 16513.10 344.88 50868.03 88888.00 2018-11-21 17:07:09.409 325 16513.15 344.93 50868.05 88888.00 2018-11-21 17:07:09.909 325 16513.18 344.93 50868.12 88888.00 2018-11-21 17:07:10.409 325 16513.15 344.97 50868.10 88888.00 2018-11-21 17:07:10.909 325 16513.16 345.01 50868.09 88888.00 2018-11-21 17:07:11.409 325 16513.17 344.94 50868.04 88888.00 2018-11-21 17:07:11.909 325 16513.16 344.93 50868.06 88888.00 2018-11-21 17:07:12.410 325 16513.21 345.01 50867.98 88888.00 2018-11-21 17:07:12.910 325 16513.23 345.05 50867.94 88888.00 2018-11-21 17:07:13.910 325 16513.34 345.08 50867.92 88888.00 2018-11-21 17:07:14.410 325 16513.35 345.12 50868.00 88888.00 2018-11-21 17:07:14.910 325 16513.38 345.15 50867.98 88888.00 2018-11-21 17:07:15.410 325 16513.43 345.17 50867.99 88888.00 2018-11-21 17:07:15.910 325 16513.48 345.24 50868.07 88888.00 2018-11-21 17:07:16.410 325 16513.55 345.22 50868.09 88888.00 2018-11-21 17:07:16.910 325 16513.61 345.24 50868.09 88888.00 2018-11-21 17:07:17.410 325 16513.63 345.34 50868.07 88888.00 2018-11-21 17:07:17.910 325 16513.67 345.41 50868.07 88888.00 2018-11-21 17:07:18.410 325 16513.72 345.44 50868.06 88888.00 2018-11-21 17:07:18.910 325 16513.81 345.38 50868.07 88888.00 2018-11-21 17:07:19.410 325 16513.80 345.41 50868.13 88888.00 2018-11-21 17:07:19.910 325 16513.81 345.44 50868.09 88888.00 2018-11-21 17:07:20.410 325 16513.86 345.44 50868.06 88888.00 2018-11-21 17:07:20.910 325 16513.88 345.44 50868.12 88888.00 2018-11-21 17:07:21.410 325 16513.95 345.43 50868.07 88888.00 2018-11-21 17:07:21.910 325 16514.00 345.50 50867.99 88888.00 2018-11-21 17:07:22.410 325 16514.01 345.54 50868.07 88888.00 2018-11-21 17:07:22.910 325 16514.01 345.50 50868.07 88888.00 2018-11-21 17:07:23.410 325 16514.03 345.45 50868.00 88888.00 2018-11-21 17:07:23.910 325 16514.04 345.49 50868.01 88888.00 2018-11-21 17:07:24.410 325 16513.99 345.51 50868.05 88888.00 2018-11-21 17:07:24.910 325 16513.97 345.52 50868.05 88888.00 2018-11-21 17:07:25.410 325 16513.92 345.51 50868.06 88888.00 2018-11-21 17:07:25.910 325 16513.94 345.51 50868.10 88888.00 2018-11-21 17:07:26.410 325 16513.96 345.58 50868.14 88888.00 2018-11-21 17:07:26.910 325 16514.01 345.59 50868.12 88888.00 2018-11-21 17:07:27.410 325 16513.96 345.58 50868.12 88888.00 2018-11-21 17:07:27.910 325 16513.89 345.53 50868.08 88888.00 2018-11-21 17:07:28.410 325 16513.95 345.52 50868.06 88888.00 2018-11-21 17:07:28.910 325 16513.96 345.46 50868.07 88888.00 2018-11-21 17:07:29.410 325 16513.92 345.44 50868.15 88888.00 2018-11-21 17:07:29.910 325 16513.85 345.44 50868.12 88888.00 2018-11-21 17:07:30.410 325 16513.80 345.41 50868.08 88888.00 2018-11-21 17:07:30.910 325 16513.78 345.42 50868.05 88888.00 2018-11-21 17:07:31.410 325 16513.79 345.37 50868.07 88888.00 2018-11-21 17:07:31.910 325 16513.76 345.37 50868.12 88888.00 2018-11-21 17:07:32.410 325 16513.77 345.42 50868.10 88888.00 2018-11-21 17:07:32.910 325 16513.67 345.44 50868.08 88888.00 2018-11-21 17:07:33.410 325 16513.64 345.41 50868.08 88888.00 2018-11-21 17:07:33.910 325 16513.64 345.38 50868.08 88888.00 2018-11-21 17:07:34.410 325 16513.56 345.41 50868.09 88888.00 2018-11-21 17:07:34.910 325 16513.50 345.41 50868.14 88888.00 2018-11-21 17:07:35.410 325 16513.47 345.40 50868.10 88888.00 2018-11-21 17:07:35.910 325 16513.44 345.45 50868.07 88888.00 2018-11-21 17:07:36.410 325 16513.37 345.37 50868.05 88888.00 2018-11-21 17:07:36.910 325 16513.37 345.37 50868.14 88888.00 2018-11-21 17:07:37.410 325 16513.33 345.40 50868.16 88888.00 2018-11-21 17:07:37.910 325 16513.30 345.40 50868.15 88888.00 2018-11-21 17:07:38.410 325 16513.34 345.36 50868.16 88888.00 2018-11-21 17:07:38.910 325 16513.32 345.35 50868.17 88888.00 2018-11-21 17:07:39.410 325 16513.25 345.37 50868.19 88888.00 2018-11-21 17:07:39.910 325 16513.20 345.32 50868.17 88888.00 2018-11-21 17:07:40.410 325 16513.20 345.34 50868.18 88888.00 2018-11-21 17:07:40.910 325 16513.15 345.36 50868.19 88888.00 2018-11-21 17:07:41.911 325 16513.03 345.33 50868.21 88888.00 2018-11-21 17:07:42.411 325 16513.01 345.33 50868.21 88888.00 2018-11-21 17:07:42.911 325 16513.00 345.29 50868.21 88888.00 2018-11-21 17:07:43.411 325 16512.95 345.35 50868.17 88888.00 2018-11-21 17:07:43.911 325 16512.91 345.43 50868.16 88888.00 2018-11-21 17:07:44.411 325 16512.91 345.45 50868.19 88888.00 2018-11-21 17:07:44.911 325 16512.89 345.43 50868.14 88888.00 2018-11-21 17:07:45.411 325 16512.84 345.48 50868.14 88888.00 2018-11-21 17:07:45.911 325 16512.83 345.48 50868.14 88888.00 2018-11-21 17:07:46.411 325 16512.82 345.49 50868.09 88888.00 2018-11-21 17:07:46.911 325 16512.76 345.58 50868.08 88888.00 2018-11-21 17:07:47.411 325 16512.74 345.61 50868.12 88888.00 2018-11-21 17:07:47.911 325 16512.77 345.60 50868.07 88888.00 2018-11-21 17:07:48.411 325 16512.79 345.64 50868.06 88888.00 2018-11-21 17:07:48.911 325 16512.77 345.71 50868.07 88888.00 2018-11-21 17:07:49.411 325 16512.70 345.71 50868.08 88888.00 2018-11-21 17:07:49.911 325 16512.70 345.72 50868.06 88888.00 2018-11-21 17:07:50.411 325 16512.73 345.77 50868.12 88888.00 2018-11-21 17:07:50.911 325 16512.73 345.79 50868.16 88888.00 2018-11-21 17:07:51.911 325 16512.65 345.92 50868.12 88888.00 2018-11-21 17:07:52.411 325 16512.62 345.93 50868.13 88888.00 2018-11-21 17:07:52.911 325 16512.62 345.92 50868.10 88888.00 2018-11-21 17:07:53.411 325 16512.59 345.98 50868.09 88888.00 2018-11-21 17:07:53.911 325 16512.57 345.99 50868.19 88888.00 2018-11-21 17:07:54.411 325 16512.56 345.96 50868.17 88888.00 2018-11-21 17:07:54.911 325 16512.53 345.99 50868.13 88888.00 2018-11-21 17:07:55.411 325 16512.49 346.04 50868.10 88888.00 2018-11-21 17:07:55.911 325 16512.44 346.10 50868.09 88888.00 2018-11-21 17:07:56.411 325 16512.44 346.05 50868.13 88888.00 2018-11-21 17:07:56.911 325 16512.40 346.11 50868.10 88888.00 2018-11-21 17:07:57.411 325 16512.39 346.13 50868.14 88888.00 2018-11-21 17:07:57.911 325 16512.29 346.13 50868.14 88888.00 2018-11-21 17:07:58.411 325 16512.24 346.11 50868.16 88888.00 2018-11-21 17:07:58.911 325 16512.27 346.09 50868.22 88888.00 2018-11-21 17:07:59.411 325 16512.30 346.10 50868.25 88888.00 2018-11-21 17:07:59.911 325 16512.24 346.07 50868.24 88888.00 2018-11-21 17:08:00.411 325 16512.23 346.04 50868.22 88888.00 2018-11-21 17:08:00.911 325 16512.21 346.03 50868.25 88888.00 2018-11-21 17:08:01.911 325 16512.15 345.95 50868.16 88888.00 2018-11-21 17:08:02.411 325 16512.15 345.93 50868.18 88888.00 2018-11-21 17:08:02.911 325 16512.11 345.87 50868.13 88888.00 2018-11-21 17:08:03.411 325 16512.07 345.81 50868.12 88888.00 2018-11-21 17:08:03.911 325 16512.03 345.75 50868.12 88888.00 2018-11-21 17:08:04.411 325 16511.88 345.76 50868.10 88888.00 2018-11-21 17:08:04.911 325 16511.88 345.73 50868.06 88888.00 2018-11-21 17:08:05.411 325 16511.92 345.69 50868.08 88888.00 2018-11-21 17:08:05.911 325 16511.89 345.63 50868.13 88888.00 2018-11-21 17:08:06.411 325 16511.87 345.63 50868.09 88888.00 2018-11-21 17:08:06.911 325 16511.80 345.60 50868.06 88888.00 2018-11-21 17:08:07.411 325 16511.70 345.57 50868.06 88888.00 2018-11-21 17:08:07.911 325 16511.66 345.52 50868.08 88888.00 2018-11-21 17:08:08.411 325 16511.66 345.49 50868.09 88888.00 2018-11-21 17:08:08.911 325 16511.57 345.44 50868.03 88888.00 2018-11-21 17:08:09.411 325 16511.56 345.43 50868.01 88888.00 2018-11-21 17:08:09.911 325 16511.54 345.43 50868.08 88888.00 2018-11-21 17:08:10.411 325 16511.49 345.36 50868.10 88888.00 2018-11-21 17:08:10.911 325 16511.45 345.36 50868.04 88888.00 2018-11-21 17:08:11.411 325 16511.45 345.31 50868.01 88888.00 2018-11-21 17:08:11.912 325 16511.40 345.29 50868.05 88888.00 2018-11-21 17:08:12.412 325 16511.40 345.29 50868.08 88888.00 2018-11-21 17:08:12.912 325 16511.34 345.29 50868.10 88888.00 2018-11-21 17:08:13.412 325 16511.30 345.23 50868.13 88888.00 2018-11-21 17:08:13.912 325 16511.26 345.20 50868.07 88888.00 2018-11-21 17:08:14.412 325 16511.23 345.15 50868.05 88888.00 2018-11-21 17:08:14.912 325 16511.18 345.18 50868.13 88888.00 2018-11-21 17:08:15.412 325 16511.14 345.22 50868.09 88888.00 2018-11-21 17:08:15.912 325 16511.12 345.23 50868.05 88888.00 2018-11-21 17:08:16.412 325 16511.08 345.22 50868.06 88888.00 2018-11-21 17:08:16.912 325 16511.06 345.23 50868.08 88888.00 2018-11-21 17:08:17.412 325 16511.01 345.23 50868.09 88888.00 2018-11-21 17:08:17.912 325 16511.00 345.19 50868.06 88888.00 2018-11-21 17:08:18.412 325 16510.99 345.24 50868.05 88888.00 2018-11-21 17:08:18.912 325 16510.98 345.25 50868.10 88888.00 2018-11-21 17:08:19.412 325 16510.95 345.23 50868.09 88888.00 2018-11-21 17:08:19.912 325 16510.94 345.20 50868.05 88888.00 2018-11-21 17:08:20.412 325 16510.92 345.29 50868.07 88888.00 2018-11-21 17:08:20.912 325 16510.94 345.34 50868.05 88888.00 2018-11-21 17:08:21.912 325 16510.95 345.41 50868.04 88888.00 2018-11-21 17:08:22.412 325 16510.90 345.42 50868.04 88888.00 2018-11-21 17:08:22.912 325 16510.90 345.43 50868.06 88888.00 2018-11-21 17:08:23.412 325 16510.94 345.44 50868.05 88888.00 2018-11-21 17:08:23.912 325 16510.95 345.45 50868.01 88888.00 2018-11-21 17:08:24.412 325 16510.68 345.38 50867.54 88888.00 2018-11-21 17:08:24.912 325 16510.72 345.48 50867.41 88888.00 2018-11-21 17:08:25.412 325 16510.86 345.62 50867.64 88888.00 2018-11-21 17:08:25.912 325 16510.90 345.66 50867.87 88888.00 2018-11-21 17:08:26.412 325 16510.95 345.72 50868.03 88888.00 2018-11-21 17:08:26.912 325 16511.00 345.73 50868.10 88888.00 2018-11-21 17:08:27.412 325 16511.03 345.75 50868.12 88888.00 2018-11-21 17:08:27.912 325 16511.05 345.75 50868.10 88888.00 2018-11-21 17:08:28.412 325 16511.03 345.73 50868.10 88888.00 2018-11-21 17:08:28.912 325 16511.00 345.77 50868.21 88888.00 2018-11-21 17:08:29.412 325 16511.03 345.77 50868.30 88888.00 2018-11-21 17:08:29.912 325 16511.05 345.73 50868.28 88888.00 2018-11-21 17:08:30.412 325 16511.05 345.72 50868.19 88888.00 2018-11-21 17:08:30.912 325 16511.06 345.76 50868.22 88888.00 2018-11-21 17:08:31.412 325 16511.06 345.72 50868.22 88888.00 2018-11-21 17:08:31.912 325 16511.03 345.80 50868.21 88888.00 2018-11-21 17:08:32.412 325 16510.97 345.77 50868.09 88888.00 2018-11-21 17:08:32.912 325 16510.98 345.72 50868.07 88888.00 2018-11-21 17:08:33.412 325 16510.98 345.73 50868.13 88888.00 2018-11-21 17:08:33.912 325 16510.98 345.70 50868.15 88888.00 2018-11-21 17:08:34.412 325 16510.99 345.68 50868.16 88888.00 2018-11-21 17:08:34.912 325 16510.97 345.67 50868.16 88888.00 2018-11-21 17:08:35.412 325 16510.91 345.66 50868.13 88888.00 2018-11-21 17:08:35.912 325 16510.88 345.64 50868.10 88888.00 2018-11-21 17:08:36.412 325 16510.88 345.62 50868.16 88888.00 2018-11-21 17:08:36.913 325 16510.83 345.68 50868.13 88888.00 2018-11-21 17:08:37.413 325 16510.82 345.72 50868.09 88888.00 2018-11-21 17:08:37.913 325 16510.82 345.64 50868.09 88888.00 2018-11-21 17:08:38.413 325 16510.78 345.68 50868.16 88888.00 2018-11-21 17:08:38.913 325 16510.79 345.64 50868.19 88888.00 2018-11-21 17:08:39.413 325 16510.77 345.61 50868.10 88888.00 2018-11-21 17:08:39.913 325 16510.72 345.66 50868.08 88888.00 2018-11-21 17:08:40.413 325 16510.68 345.70 50868.10 88888.00 2018-11-21 17:08:40.913 325 16510.66 345.70 50868.10 88888.00 2018-11-21 17:08:41.413 325 16510.64 345.69 50868.08 88888.00 2018-11-21 17:08:41.913 325 16510.66 345.66 50868.07 88888.00 2018-11-21 17:08:42.413 325 16510.64 345.60 50868.07 88888.00 2018-11-21 17:08:42.913 325 16510.59 345.54 50868.08 88888.00 2018-11-21 17:08:43.413 325 16510.61 345.54 50868.07 88888.00 2018-11-21 17:08:43.913 325 16510.60 345.54 50868.14 88888.00 2018-11-21 17:08:44.413 325 16510.52 345.57 50868.17 88888.00 2018-11-21 17:08:44.913 325 16510.54 345.53 50868.19 88888.00 2018-11-21 17:08:45.413 325 16510.55 345.55 50868.17 88888.00 2018-11-21 17:08:45.913 325 16510.48 345.55 50868.14 88888.00 2018-11-21 17:08:46.413 325 16510.50 345.55 50868.18 88888.00 2018-11-21 17:08:46.913 325 16510.48 345.49 50868.19 88888.00 2018-11-21 17:08:47.413 325 16510.44 345.51 50868.23 88888.00 2018-11-21 17:08:47.913 325 16510.45 345.53 50868.24 88888.00 2018-11-21 17:08:48.413 325 16510.47 345.55 50868.21 88888.00 2018-11-21 17:08:48.913 325 16510.46 345.57 50868.15 88888.00 2018-11-21 17:08:49.413 325 16510.47 345.52 50868.18 88888.00 2018-11-21 17:08:49.913 325 16510.44 345.51 50868.21 88888.00 2018-11-21 17:08:50.413 325 16510.39 345.52 50868.08 88888.00 2018-11-21 17:08:50.913 325 16510.41 345.51 50868.08 88888.00 2018-11-21 17:08:51.413 325 16510.44 345.48 50868.15 88888.00 2018-11-21 17:08:51.913 325 16510.46 345.44 50868.10 88888.00 2018-11-21 17:08:52.413 325 16510.46 345.45 50868.12 88888.00 2018-11-21 17:08:52.913 325 16510.46 345.49 50868.08 88888.00 2018-11-21 17:08:53.413 325 16510.47 345.48 50868.00 88888.00 2018-11-21 17:08:53.913 325 16510.54 345.49 50868.05 88888.00 2018-11-21 17:08:54.413 325 16510.55 345.42 50868.05 88888.00 2018-11-21 17:08:55.413 325 16510.53 345.41 50868.13 88888.00 2018-11-21 17:08:55.913 325 16510.56 345.36 50868.14 88888.00 2018-11-21 17:08:56.413 325 16510.59 345.27 50868.08 88888.00 2018-11-21 17:08:56.913 325 16510.60 345.27 50868.12 88888.00 2018-11-21 17:08:57.413 325 16510.66 345.29 50868.13 88888.00 2018-11-21 17:08:57.913 325 16510.72 345.19 50868.09 88888.00 2018-11-21 17:08:58.413 325 16510.74 345.17 50868.00 88888.00 2018-11-21 17:08:58.913 325 16510.72 345.17 50867.97 88888.00 2018-11-21 17:08:59.413 325 16510.79 345.14 50868.00 88888.00 2018-11-21 17:08:59.913 325 16510.81 345.05 50867.95 88888.00 2018-11-21 17:09:00.413 325 16510.87 344.99 50867.97 88888.00 2018-11-21 17:09:00.913 325 16510.97 344.98 50867.99 88888.00 2018-11-21 17:09:01.413 325 16510.94 344.93 50868.01 88888.00 2018-11-21 17:09:01.913 325 16510.90 344.84 50868.07 88888.00 2018-11-21 17:09:02.413 325 16510.92 344.79 50868.04 88888.00 2018-11-21 17:09:02.913 325 16510.96 344.81 50868.03 88888.00 2018-11-21 17:09:03.413 325 16511.04 344.81 50868.01 88888.00 2018-11-21 17:09:03.913 325 16511.07 344.75 50867.94 88888.00 2018-11-21 17:09:04.413 325 16511.13 344.80 50867.91 88888.00 2018-11-21 17:09:05.404 325 16511.21 344.73 50867.91 88888.00 2018-11-21 17:09:05.904 325 16511.22 344.71 50867.96 88888.00 2018-11-21 17:09:06.404 325 16511.23 344.67 50867.95 88888.00 2018-11-21 17:09:06.904 325 16511.30 344.68 50867.94 88888.00 2018-11-21 17:09:07.404 325 16511.34 344.73 50867.91 88888.00 2018-11-21 17:09:07.904 325 16511.33 344.81 50867.89 88888.00 2018-11-21 17:09:08.404 325 16511.34 344.76 50867.80 88888.00 2018-11-21 17:09:08.904 325 16511.41 344.73 50867.79 88888.00 2018-11-21 17:09:09.404 325 16511.49 344.70 50867.82 88888.00 2018-11-21 17:09:09.904 325 16511.47 344.64 50867.82 88888.00 2018-11-21 17:09:10.404 325 16511.49 344.64 50867.86 88888.00 2018-11-21 17:09:10.904 325 16511.57 344.70 50867.86 88888.00 2018-11-21 17:09:11.404 325 16511.65 344.67 50867.80 88888.00 2018-11-21 17:09:11.904 325 16511.67 344.71 50867.80 88888.00 2018-11-21 17:09:12.404 325 16511.70 344.74 50867.87 88888.00 2018-11-21 17:09:12.904 325 16511.68 344.79 50867.89 88888.00 2018-11-21 17:09:13.404 325 16511.73 344.84 50867.89 88888.00 2018-11-21 17:09:13.904 325 16511.77 344.91 50867.80 88888.00 2018-11-21 17:09:14.404 325 16511.84 344.93 50867.82 88888.00 2018-11-21 17:09:14.904 325 16511.87 344.97 50867.87 88888.00 2018-11-21 17:09:15.404 325 16511.84 345.05 50867.85 88888.00 2018-11-21 17:09:15.904 325 16511.78 345.06 50867.78 88888.00 2018-11-21 17:09:16.404 325 16511.82 345.06 50867.77 88888.00 2018-11-21 17:09:16.904 325 16511.85 345.09 50867.81 88888.00 2018-11-21 17:09:17.404 325 16511.89 345.07 50867.81 88888.00 2018-11-21 17:09:17.904 325 16511.93 345.05 50867.85 88888.00 2018-11-21 17:09:18.404 325 16511.97 345.07 50867.80 88888.00 2018-11-21 17:09:18.904 325 16511.98 345.22 50867.79 88888.00 2018-11-21 17:09:19.404 325 16512.02 345.28 50867.89 88888.00 2018-11-21 17:09:19.904 325 16512.03 345.29 50867.92 88888.00 2018-11-21 17:09:20.404 325 16512.07 345.38 50867.90 88888.00 2018-11-21 17:09:20.904 325 16512.06 345.40 50867.88 88888.00 2018-11-21 17:09:21.404 325 16512.04 345.43 50867.85 88888.00 2018-11-21 17:09:21.904 325 16512.06 345.45 50867.82 88888.00 2018-11-21 17:09:22.404 325 16512.10 345.54 50867.77 88888.00 2018-11-21 17:09:22.904 325 16512.12 345.51 50867.77 88888.00 2018-11-21 17:09:23.404 325 16512.06 345.50 50867.82 88888.00 2018-11-21 17:09:23.904 325 16512.12 345.53 50867.84 88888.00 2018-11-21 17:09:24.404 325 16512.13 345.58 50867.81 88888.00 2018-11-21 17:09:25.404 325 16512.11 345.59 50867.85 88888.00 2018-11-21 17:09:25.904 325 16512.14 345.59 50867.87 88888.00 2018-11-21 17:09:26.404 325 16512.18 345.59 50867.81 88888.00 2018-11-21 17:09:26.904 325 16512.20 345.62 50867.80 88888.00 2018-11-21 17:09:27.404 325 16512.19 345.63 50867.79 88888.00 2018-11-21 17:09:27.904 325 16512.18 345.66 50867.79 88888.00 2018-11-21 17:09:28.404 325 16512.14 345.71 50867.73 88888.00 2018-11-21 17:09:28.904 325 16512.09 345.71 50867.67 88888.00 2018-11-21 17:09:29.404 325 16512.06 345.71 50867.75 88888.00 2018-11-21 17:09:29.904 325 16512.11 345.70 50867.80 88888.00 2018-11-21 17:09:30.404 325 16512.09 345.69 50867.73 88888.00 2018-11-21 17:09:30.904 325 16512.04 345.63 50867.60 88888.00 2018-11-21 17:09:31.404 325 16512.03 345.68 50867.67 88888.00 2018-11-21 17:09:31.904 325 16512.02 345.66 50867.77 88888.00 2018-11-21 17:09:32.404 325 16512.01 345.60 50867.81 88888.00 2018-11-21 17:09:32.904 325 16512.01 345.55 50867.86 88888.00 2018-11-21 17:09:33.404 325 16511.97 345.53 50867.89 88888.00 2018-11-21 17:09:33.904 325 16511.98 345.58 50867.89 88888.00 2018-11-21 17:09:34.404 325 16511.93 345.54 50867.86 88888.00 2018-11-21 17:09:35.405 325 16511.88 345.52 50867.81 88888.00 2018-11-21 17:09:35.905 325 16511.91 345.50 50867.79 88888.00 2018-11-21 17:09:36.405 325 16511.88 345.48 50867.78 88888.00 2018-11-21 17:09:36.905 325 16511.88 345.42 50867.81 88888.00 2018-11-21 17:09:37.405 325 16511.86 345.41 50867.80 88888.00 2018-11-21 17:09:37.905 325 16511.85 345.35 50867.85 88888.00 2018-11-21 17:09:38.405 325 16511.79 345.32 50867.85 88888.00 2018-11-21 17:09:38.905 325 16511.82 345.33 50867.77 88888.00 2018-11-21 17:09:39.405 325 16511.86 345.32 50867.78 88888.00 2018-11-21 17:09:39.905 325 16511.84 345.32 50867.72 88888.00 2018-11-21 17:09:40.405 325 16511.79 345.32 50867.82 88888.00 2018-11-21 17:09:40.905 325 16511.82 345.36 50867.87 88888.00 2018-11-21 17:09:41.405 325 16511.84 345.29 50867.80 88888.00 2018-11-21 17:09:41.905 325 16511.80 345.26 50867.76 88888.00 2018-11-21 17:09:42.405 325 16511.79 345.26 50867.78 88888.00 2018-11-21 17:09:42.905 325 16511.80 345.28 50867.81 88888.00 2018-11-21 17:09:43.405 325 16511.80 345.25 50867.82 88888.00 2018-11-21 17:09:43.905 325 16511.84 345.22 50867.86 88888.00 2018-11-21 17:09:44.405 325 16511.84 345.15 50867.82 88888.00 2018-11-21 17:09:44.905 325 16511.87 345.08 50867.84 88888.00 2018-11-21 17:09:45.405 325 16511.86 345.15 50867.92 88888.00 2018-11-21 17:09:45.905 325 16511.85 345.23 50867.96 88888.00 2018-11-21 17:09:46.405 325 16511.83 345.19 50867.85 88888.00 2018-11-21 17:09:46.905 325 16511.84 345.11 50867.78 88888.00 2018-11-21 17:09:47.405 325 16511.85 345.12 50867.82 88888.00 2018-11-21 17:09:47.905 325 16511.87 345.15 50867.80 88888.00 2018-11-21 17:09:48.405 325 16511.85 345.15 50867.81 88888.00 2018-11-21 17:09:48.905 325 16511.89 345.14 50867.89 88888.00 2018-11-21 17:09:49.405 325 16511.91 345.17 50867.89 88888.00 2018-11-21 17:09:49.905 325 16511.87 345.20 50867.84 88888.00 2018-11-21 17:09:50.405 325 16511.87 345.24 50867.76 88888.00 2018-11-21 17:09:50.905 325 16511.85 345.22 50867.77 88888.00 2018-11-21 17:09:51.405 325 16511.96 345.22 50867.81 88888.00 2018-11-21 17:09:51.905 325 16512.05 345.22 50867.89 88888.00 2018-11-21 17:09:52.405 325 16512.02 345.28 50867.90 88888.00 2018-11-21 17:09:52.905 325 16512.04 345.31 50867.84 88888.00 2018-11-21 17:09:53.405 325 16512.12 345.32 50867.84 88888.00 2018-11-21 17:09:53.905 325 16512.11 345.32 50867.89 88888.00 2018-11-21 17:09:54.405 325 16512.06 345.35 50867.92 88888.00 2018-11-21 17:09:54.905 325 16512.10 345.46 50867.89 88888.00 2018-11-21 17:09:55.405 325 16512.13 345.51 50867.85 88888.00 2018-11-21 17:09:55.905 325 16512.11 345.51 50867.82 88888.00 2018-11-21 17:09:56.405 325 16512.11 345.51 50867.85 88888.00 2018-11-21 17:09:56.905 325 16512.16 345.58 50867.80 88888.00 2018-11-21 17:09:57.405 325 16512.15 345.62 50867.81 88888.00 2018-11-21 17:09:57.905 325 16512.15 345.61 50867.79 88888.00 2018-11-21 17:09:58.405 325 16512.19 345.69 50867.87 88888.00 2018-11-21 17:09:58.905 325 16512.21 345.69 50867.86 88888.00 2018-11-21 17:09:59.405 325 16512.23 345.72 50867.86 88888.00 2018-11-21 17:09:59.905 325 16512.26 345.76 50867.92 88888.00 2018-11-21 17:10:00.405 325 16512.24 345.77 50867.98 88888.00 2018-11-21 17:10:00.905 325 16512.23 345.75 50867.91 88888.00 2018-11-21 17:10:01.405 325 16512.23 345.72 50867.87 88888.00 2018-11-21 17:10:01.905 325 16512.23 345.72 50867.82 88888.00 2018-11-21 17:10:02.405 325 16512.23 345.75 50867.87 88888.00 2018-11-21 17:10:02.905 325 16512.29 345.77 50867.82 88888.00 2018-11-21 17:10:03.405 325 16512.28 345.85 50867.78 88888.00 2018-11-21 17:10:03.905 325 16512.29 345.86 50867.78 88888.00 2018-11-21 17:10:04.405 325 16512.32 345.80 50867.81 88888.00 2018-11-21 17:10:04.905 325 16512.31 345.79 50867.81 88888.00 2018-11-21 17:10:05.406 325 16512.31 345.88 50867.84 88888.00 2018-11-21 17:10:05.906 325 16512.33 345.89 50867.87 88888.00 2018-11-21 17:10:06.406 325 16512.32 345.92 50867.87 88888.00 2018-11-21 17:10:06.906 325 16512.31 345.85 50867.88 88888.00 2018-11-21 17:10:07.406 325 16512.31 345.86 50867.91 88888.00 2018-11-21 17:10:07.906 325 16512.26 345.85 50867.89 88888.00 2018-11-21 17:10:08.406 325 16512.24 345.85 50867.90 88888.00 2018-11-21 17:10:08.906 325 16512.26 345.84 50867.98 88888.00 2018-11-21 17:10:09.406 325 16512.30 345.77 50867.96 88888.00 2018-11-21 17:10:09.906 325 16512.31 345.73 50867.94 88888.00 2018-11-21 17:10:10.406 325 16512.29 345.71 50867.85 88888.00 2018-11-21 17:10:10.906 325 16512.28 345.72 50867.84 88888.00 2018-11-21 17:10:11.406 325 16512.26 345.75 50867.82 88888.00 2018-11-21 17:10:11.906 325 16512.22 345.70 50867.84 88888.00 2018-11-21 17:10:12.406 325 16512.18 345.68 50867.95 88888.00 2018-11-21 17:10:12.906 325 16512.11 345.70 50867.95 88888.00 2018-11-21 17:10:13.406 325 16512.10 345.67 50867.96 88888.00 2018-11-21 17:10:13.906 325 16512.09 345.66 50867.98 88888.00 2018-11-21 17:10:14.406 325 16512.07 345.66 50867.94 88888.00 2018-11-21 17:10:14.906 325 16512.06 345.69 50867.92 88888.00 2018-11-21 17:10:15.406 325 16512.07 345.68 50868.04 88888.00 2018-11-21 17:10:15.906 325 16512.05 345.59 50868.05 88888.00 2018-11-21 17:10:16.906 325 16512.01 345.52 50867.97 88888.00 2018-11-21 17:10:17.406 325 16511.97 345.49 50867.95 88888.00 2018-11-21 17:10:17.906 325 16511.97 345.46 50867.99 88888.00 2018-11-21 17:10:18.406 325 16511.96 345.45 50867.99 88888.00 2018-11-21 17:10:18.906 325 16511.97 345.41 50867.98 88888.00 2018-11-21 17:10:19.406 325 16512.01 345.41 50868.00 88888.00 2018-11-21 17:10:19.906 325 16511.98 345.40 50868.01 88888.00 2018-11-21 17:10:20.406 325 16512.03 345.38 50868.00 88888.00 2018-11-21 17:10:20.906 325 16511.98 345.42 50867.98 88888.00 2018-11-21 17:10:21.406 325 16512.01 345.43 50867.96 88888.00 2018-11-21 17:10:21.906 325 16511.97 345.43 50867.95 88888.00 2018-11-21 17:10:22.406 325 16511.97 345.40 50867.97 88888.00 2018-11-21 17:10:22.906 325 16511.97 345.40 50867.98 88888.00 2018-11-21 17:10:23.406 325 16511.95 345.41 50867.92 88888.00 2018-11-21 17:10:23.906 325 16511.96 345.40 50867.88 88888.00 2018-11-21 17:10:24.406 325 16511.93 345.37 50867.95 88888.00 2018-11-21 17:10:24.906 325 16511.88 345.36 50867.95 88888.00 2018-11-21 17:10:25.406 325 16511.88 345.36 50867.96 88888.00 2018-11-21 17:10:25.906 325 16511.85 345.37 50867.99 88888.00 2018-11-21 17:10:27.406 325 16511.84 345.42 50868.03 88888.00 2018-11-21 17:10:27.906 325 16511.84 345.43 50868.04 88888.00 2018-11-21 17:10:28.406 325 16511.84 345.44 50868.06 88888.00 2018-11-21 17:10:28.906 325 16511.79 345.49 50868.07 88888.00 2018-11-21 17:10:29.406 325 16511.75 345.51 50868.03 88888.00 2018-11-21 17:10:29.906 325 16511.76 345.48 50868.06 88888.00 2018-11-21 17:10:30.406 325 16511.75 345.52 50868.07 88888.00 2018-11-21 17:10:30.906 325 16511.74 345.52 50868.01 88888.00 2018-11-21 17:10:31.406 325 16511.75 345.46 50867.97 88888.00 2018-11-21 17:10:31.906 325 16511.76 345.45 50868.05 88888.00 2018-11-21 17:10:32.407 325 16511.74 345.44 50868.09 88888.00 2018-11-21 17:10:32.907 325 16511.71 345.48 50868.05 88888.00 2018-11-21 17:10:33.407 325 16511.71 345.55 50868.13 88888.00 2018-11-21 17:10:33.907 325 16511.67 345.52 50868.15 88888.00 2018-11-21 17:10:34.407 325 16511.61 345.51 50868.08 88888.00 2018-11-21 17:10:34.907 325 16511.62 345.51 50868.10 88888.00 2018-11-21 17:10:35.407 325 16511.60 345.57 50868.05 88888.00 2018-11-21 17:10:35.907 325 16511.52 345.55 50868.00 88888.00 2018-11-21 17:10:36.407 325 16511.50 345.54 50868.00 88888.00 2018-11-21 17:10:36.907 325 16511.48 345.50 50867.92 88888.00 2018-11-21 17:10:37.407 325 16511.49 345.53 50867.95 88888.00 2018-11-21 17:10:37.907 325 16511.44 345.50 50867.95 88888.00 2018-11-21 17:10:38.407 325 16511.41 345.45 50867.94 88888.00 2018-11-21 17:10:38.907 325 16511.45 345.45 50867.95 88888.00 2018-11-21 17:10:39.407 325 16511.42 345.41 50868.01 88888.00 2018-11-21 17:10:39.907 325 16511.42 345.41 50868.09 88888.00 2018-11-21 17:10:40.407 325 16511.44 345.38 50868.05 88888.00 2018-11-21 17:10:40.907 325 16511.41 345.33 50868.01 88888.00 2018-11-21 17:10:41.407 325 16511.41 345.28 50868.08 88888.00 2018-11-21 17:10:41.907 325 16511.45 345.32 50868.03 88888.00 2018-11-21 17:10:42.407 325 16511.44 345.27 50867.97 88888.00 2018-11-21 17:10:42.907 325 16511.44 345.26 50867.98 88888.00 2018-11-21 17:10:43.407 325 16511.43 345.22 50868.03 88888.00 2018-11-21 17:10:43.907 325 16511.42 345.20 50867.98 88888.00 2018-11-21 17:10:44.407 325 16511.41 345.14 50867.92 88888.00 2018-11-21 17:10:44.907 325 16511.42 345.15 50867.95 88888.00 2018-11-21 17:10:45.407 325 16511.45 345.17 50867.97 88888.00 2018-11-21 17:10:45.907 325 16511.49 345.19 50867.97 88888.00 2018-11-21 17:10:46.407 325 16511.50 345.11 50867.96 88888.00 2018-11-21 17:10:46.907 325 16511.49 345.06 50867.96 88888.00 2018-11-21 17:10:47.407 325 16511.56 345.03 50868.00 88888.00 2018-11-21 17:10:47.907 325 16511.50 345.00 50867.98 88888.00 2018-11-21 17:10:48.407 325 16511.53 344.99 50867.94 88888.00 2018-11-21 17:10:48.907 325 16511.60 345.05 50867.98 88888.00 2018-11-21 17:10:49.407 325 16511.59 345.03 50867.99 88888.00 2018-11-21 17:10:49.907 325 16511.57 345.00 50867.96 88888.00 2018-11-21 17:10:50.407 325 16511.60 344.96 50867.92 88888.00 2018-11-21 17:10:50.907 325 16511.59 345.02 50867.95 88888.00 2018-11-21 17:10:51.407 325 16511.63 345.08 50867.96 88888.00 2018-11-21 17:10:51.907 325 16511.69 345.09 50867.96 88888.00 2018-11-21 17:10:52.407 325 16511.68 345.08 50868.00 88888.00 2018-11-21 17:10:52.907 325 16511.62 345.07 50868.00 88888.00 2018-11-21 17:10:53.407 325 16511.61 345.00 50867.98 88888.00 2018-11-21 17:10:53.907 325 16511.67 344.99 50867.98 88888.00 2018-11-21 17:10:54.907 325 16511.76 345.01 50868.00 88888.00 2018-11-21 17:10:55.407 325 16511.80 345.00 50868.01 88888.00 2018-11-21 17:10:55.907 325 16511.84 345.03 50867.98 88888.00 2018-11-21 17:10:56.407 325 16511.83 345.06 50867.98 88888.00 2018-11-21 17:10:56.907 325 16511.83 345.08 50868.01 88888.00 2018-11-21 17:10:57.407 325 16511.85 345.05 50868.01 88888.00 2018-11-21 17:10:57.907 325 16511.89 344.99 50867.95 88888.00 2018-11-21 17:10:58.407 325 16511.88 345.02 50868.00 88888.00 2018-11-21 17:10:58.907 325 16511.91 344.99 50868.03 88888.00 2018-11-21 17:10:59.407 325 16511.93 344.99 50867.96 88888.00 2018-11-21 17:10:59.908 325 16511.94 345.01 50867.95 88888.00 2018-11-21 17:11:00.408 325 16511.93 345.05 50867.96 88888.00 2018-11-21 17:11:00.908 325 16511.93 344.99 50867.98 88888.00 2018-11-21 17:11:01.408 325 16511.98 344.98 50867.97 88888.00 2018-11-21 17:11:01.908 325 16512.00 344.97 50867.96 88888.00 2018-11-21 17:11:02.408 325 16511.96 344.90 50867.98 88888.00 2018-11-21 17:11:02.908 325 16511.88 344.84 50868.01 88888.00 2018-11-21 17:11:03.408 325 16511.87 344.83 50868.05 88888.00 2018-11-21 17:11:03.908 325 16511.87 344.82 50867.99 88888.00 2018-11-21 17:11:04.408 325 16511.87 344.80 50868.01 88888.00 2018-11-21 17:11:04.908 325 16511.86 344.86 50867.99 88888.00 2018-11-21 17:11:05.408 325 16511.86 344.86 50868.00 88888.00 2018-11-21 17:11:05.908 325 16511.86 344.86 50868.07 88888.00 2018-11-21 17:11:06.408 325 16511.87 344.88 50868.07 88888.00 2018-11-21 17:11:06.908 325 16511.88 344.86 50868.06 88888.00 2018-11-21 17:11:07.408 325 16511.87 344.88 50868.03 88888.00 2018-11-21 17:11:07.908 325 16511.88 344.91 50867.99 88888.00 2018-11-21 17:11:08.408 325 16511.89 344.93 50867.96 88888.00 2018-11-21 17:11:08.908 325 16511.87 344.98 50867.97 88888.00 2018-11-21 17:11:09.408 325 16511.89 344.98 50867.92 88888.00 2018-11-21 17:11:09.908 325 16511.87 345.00 50867.95 88888.00 2018-11-21 17:11:10.408 325 16511.80 344.98 50867.92 88888.00 2018-11-21 17:11:10.908 325 16511.87 345.06 50867.86 88888.00 2018-11-21 17:11:11.408 325 16511.89 345.14 50867.86 88888.00 2018-11-21 17:11:11.908 325 16511.88 345.07 50867.86 88888.00 2018-11-21 17:11:12.408 325 16511.85 345.15 50867.88 88888.00 2018-11-21 17:11:12.908 325 16511.82 345.17 50867.85 88888.00 2018-11-21 17:11:13.408 325 16511.79 345.20 50867.85 88888.00 2018-11-21 17:11:13.908 325 16511.71 345.26 50867.88 88888.00 2018-11-21 17:11:14.408 325 16511.68 345.27 50867.88 88888.00 2018-11-21 17:11:14.908 325 16511.67 345.25 50867.92 88888.00 2018-11-21 17:11:15.408 325 16511.66 345.24 50867.90 88888.00 2018-11-21 17:11:15.908 325 16511.66 345.33 50867.89 88888.00 2018-11-21 17:11:16.408 325 16511.65 345.38 50867.90 88888.00 2018-11-21 17:11:16.908 325 16511.60 345.41 50867.87 88888.00 2018-11-21 17:11:17.408 325 16511.59 345.44 50867.99 88888.00 2018-11-21 17:11:17.908 325 16511.58 345.48 50867.97 88888.00 2018-11-21 17:11:18.408 325 16511.61 345.54 50867.95 88888.00 2018-11-21 17:11:18.908 325 16511.60 345.66 50867.88 88888.00 2018-11-21 17:11:19.408 325 16511.57 345.70 50867.89 88888.00 2018-11-21 17:11:19.908 325 16511.56 345.70 50867.91 88888.00 2018-11-21 17:11:20.408 325 16511.58 345.69 50867.95 88888.00 2018-11-21 17:11:20.908 325 16511.57 345.73 50868.03 88888.00 2018-11-21 17:11:21.408 325 16511.57 345.78 50867.99 88888.00 2018-11-21 17:11:21.908 325 16511.56 345.78 50867.95 88888.00 2018-11-21 17:11:22.408 325 16511.54 345.81 50867.92 88888.00 2018-11-21 17:11:22.908 325 16511.54 345.87 50867.91 88888.00 2018-11-21 17:11:23.408 325 16511.59 345.89 50867.89 88888.00 2018-11-21 17:11:23.908 325 16511.61 345.93 50867.95 88888.00 2018-11-21 17:11:24.408 325 16511.59 345.90 50867.99 88888.00 2018-11-21 17:11:24.908 325 16511.62 345.87 50867.92 88888.00 2018-11-21 17:11:25.408 325 16511.58 345.87 50867.87 88888.00 2018-11-21 17:11:25.908 325 16511.59 345.89 50867.85 88888.00 2018-11-21 17:11:26.408 325 16511.58 345.94 50867.86 88888.00 2018-11-21 17:11:26.908 325 16511.62 346.01 50867.88 88888.00 2018-11-21 17:11:27.408 325 16511.59 346.01 50867.92 88888.00 2018-11-21 17:11:27.908 325 16511.56 346.03 50867.91 88888.00 2018-11-21 17:11:28.408 325 16511.52 346.06 50867.87 88888.00 2018-11-21 17:11:28.908 325 16511.52 346.13 50867.94 88888.00 2018-11-21 17:11:29.408 325 16511.56 346.13 50867.97 88888.00 2018-11-21 17:11:29.909 325 16511.54 346.11 50867.90 88888.00 2018-11-21 17:11:30.409 325 16511.57 346.11 50867.89 88888.00 2018-11-21 17:11:30.909 325 16511.57 346.11 50867.96 88888.00 2018-11-21 17:11:31.409 325 16511.57 346.12 50867.94 88888.00 2018-11-21 17:11:31.909 325 16511.57 346.11 50867.86 88888.00 2018-11-21 17:11:32.409 325 16511.54 346.06 50867.86 88888.00 2018-11-21 17:11:32.909 325 16511.56 346.01 50867.96 88888.00 2018-11-21 17:11:33.409 325 16511.57 345.98 50868.08 88888.00 2018-11-21 17:11:33.909 325 16511.56 345.95 50868.04 88888.00 2018-11-21 17:11:34.409 325 16511.51 345.93 50867.97 88888.00 2018-11-21 17:11:34.909 325 16511.45 345.89 50868.00 88888.00 2018-11-21 17:11:35.409 325 16511.51 345.86 50868.03 88888.00 2018-11-21 17:11:35.909 325 16511.58 345.78 50867.89 88888.00 2018-11-21 17:11:36.409 325 16511.56 345.72 50867.84 88888.00 2018-11-21 17:11:36.909 325 16511.51 345.66 50867.85 88888.00 2018-11-21 17:11:37.409 325 16511.48 345.63 50867.84 88888.00 2018-11-21 17:11:37.909 325 16511.47 345.62 50867.85 88888.00 2018-11-21 17:11:38.409 325 16511.49 345.61 50867.84 88888.00 2018-11-21 17:11:38.909 325 16511.49 345.53 50867.79 88888.00 2018-11-21 17:11:39.409 325 16511.49 345.44 50867.86 88888.00 2018-11-21 17:11:39.909 325 16511.52 345.43 50867.94 88888.00 2018-11-21 17:11:40.409 325 16511.51 345.44 50867.88 88888.00 2018-11-21 17:11:40.909 325 16511.49 345.41 50867.88 88888.00 2018-11-21 17:11:41.409 325 16511.48 345.32 50867.89 88888.00 2018-11-21 17:11:41.909 325 16511.49 345.23 50867.80 88888.00 2018-11-21 17:11:42.409 325 16511.51 345.17 50867.76 88888.00 2018-11-21 17:11:42.909 325 16511.52 345.06 50867.72 88888.00 2018-11-21 17:11:43.409 325 16511.50 345.05 50867.70 88888.00 2018-11-21 17:11:43.909 325 16511.52 344.98 50867.79 88888.00 2018-11-21 17:11:44.409 325 16511.48 344.93 50867.80 88888.00 2018-11-21 17:11:44.909 325 16511.50 344.94 50867.82 88888.00 2018-11-21 17:11:45.409 325 16511.52 344.89 50867.85 88888.00 2018-11-21 17:11:45.909 325 16511.53 344.86 50867.79 88888.00 2018-11-21 17:11:46.409 325 16511.54 344.92 50867.79 88888.00 2018-11-21 17:11:46.909 325 16511.57 344.92 50867.75 88888.00 2018-11-21 17:11:47.409 325 16511.57 344.93 50867.77 88888.00 2018-11-21 17:11:48.409 325 16511.60 344.90 50867.78 88888.00 2018-11-21 17:11:48.909 325 16511.66 344.92 50867.77 88888.00 2018-11-21 17:11:49.409 325 16511.68 344.98 50867.75 88888.00 2018-11-21 17:11:49.909 325 16511.73 345.08 50867.78 88888.00 2018-11-21 17:11:50.409 325 16511.78 345.11 50867.81 88888.00 2018-11-21 17:11:50.909 325 16511.77 345.11 50867.78 88888.00 2018-11-21 17:11:51.409 325 16511.76 345.16 50867.77 88888.00 2018-11-21 17:11:51.909 325 16511.76 345.23 50867.77 88888.00 2018-11-21 17:11:52.409 325 16511.77 345.26 50867.79 88888.00 2018-11-21 17:11:52.909 325 16511.88 345.26 50867.80 88888.00 2018-11-21 17:11:53.409 325 16511.89 345.29 50867.84 88888.00 2018-11-21 17:11:53.909 325 16511.93 345.32 50867.79 88888.00 2018-11-21 17:11:54.409 325 16511.94 345.32 50867.76 88888.00 2018-11-21 17:11:54.909 325 16511.97 345.43 50867.77 88888.00 2018-11-21 17:11:55.409 325 16512.03 345.51 50867.84 88888.00 2018-11-21 17:11:55.909 325 16512.06 345.50 50867.90 88888.00 2018-11-21 17:11:56.409 325 16512.05 345.50 50867.94 88888.00 2018-11-21 17:11:56.909 325 16512.12 345.53 50867.95 88888.00 2018-11-21 17:11:57.409 325 16512.15 345.53 50867.94 88888.00 2018-11-21 17:11:58.410 325 16512.26 345.67 50867.96 88888.00 2018-11-21 17:11:58.910 325 16512.29 345.61 50867.92 88888.00 2018-11-21 17:11:59.410 325 16512.28 345.66 50867.89 88888.00 2018-11-21 17:11:59.910 325 16512.27 345.69 50867.90 88888.00 2018-11-21 17:12:00.410 325 16512.29 345.71 50867.86 88888.00 2018-11-21 17:12:00.910 325 16512.37 345.75 50867.88 88888.00 2018-11-21 17:12:01.410 325 16512.38 345.79 50867.86 88888.00 2018-11-21 17:12:01.910 325 16512.41 345.77 50867.82 88888.00 2018-11-21 17:12:02.410 325 16512.41 345.81 50867.89 88888.00 2018-11-21 17:12:02.910 325 16512.42 345.83 50867.92 88888.00 2018-11-21 17:12:03.410 325 16512.46 345.83 50867.92 88888.00 2018-11-21 17:12:03.910 325 16512.49 345.80 50867.96 88888.00 2018-11-21 17:12:04.410 325 16512.54 345.83 50867.92 88888.00 2018-11-21 17:12:04.910 325 16512.57 345.88 50867.95 88888.00 2018-11-21 17:12:05.410 325 16512.64 345.86 50867.98 88888.00 2018-11-21 17:12:05.910 325 16512.60 345.84 50867.97 88888.00 2018-11-21 17:12:06.410 325 16512.60 345.92 50867.95 88888.00 2018-11-21 17:12:06.910 325 16512.55 345.93 50867.92 88888.00 2018-11-21 17:12:07.410 325 16512.53 345.86 50867.92 88888.00 2018-11-21 17:12:07.910 325 16512.54 345.83 50867.95 88888.00 2018-11-21 17:12:08.410 325 16512.55 345.81 50867.92 88888.00 2018-11-21 17:12:08.910 325 16512.56 345.92 50868.00 88888.00 2018-11-21 17:12:09.410 325 16512.53 345.93 50868.03 88888.00 2018-11-21 17:12:09.910 325 16512.55 345.86 50868.05 88888.00 2018-11-21 17:12:10.410 325 16512.51 345.81 50868.03 88888.00 2018-11-21 17:12:10.910 325 16512.51 345.80 50868.08 88888.00 2018-11-21 17:12:11.410 325 16512.50 345.83 50868.07 88888.00 2018-11-21 17:12:11.910 325 16512.50 345.85 50867.96 88888.00 2018-11-21 17:12:12.410 325 16512.49 345.88 50867.95 88888.00 2018-11-21 17:12:12.910 325 16512.46 345.87 50867.99 88888.00 2018-11-21 17:12:13.410 325 16512.41 345.84 50867.94 88888.00 2018-11-21 17:12:13.910 325 16512.38 345.84 50867.94 88888.00 2018-11-21 17:12:14.410 325 16512.38 345.87 50867.91 88888.00 2018-11-21 17:12:14.910 325 16512.39 345.90 50867.89 88888.00 2018-11-21 17:12:15.410 325 16512.39 345.90 50867.91 88888.00 2018-11-21 17:12:15.910 325 16512.35 345.93 50867.95 88888.00 2018-11-21 17:12:16.410 325 16512.28 345.88 50868.01 88888.00 2018-11-21 17:12:16.910 325 16512.21 345.89 50868.00 88888.00 2018-11-21 17:12:17.410 325 16512.24 345.86 50868.01 88888.00 2018-11-21 17:12:17.910 325 16512.24 345.83 50868.09 88888.00 2018-11-21 17:12:18.410 325 16512.28 345.85 50868.10 88888.00 2018-11-21 17:12:18.910 325 16512.22 345.93 50868.15 88888.00 2018-11-21 17:12:19.410 325 16512.16 345.94 50867.99 88888.00 2018-11-21 17:12:19.910 325 16512.12 345.92 50868.00 88888.00 2018-11-21 17:12:20.410 325 16512.11 345.88 50867.99 88888.00 2018-11-21 17:12:20.910 325 16512.15 345.88 50867.99 88888.00 2018-11-21 17:12:21.410 325 16512.12 345.84 50868.03 88888.00 2018-11-21 17:12:21.910 325 16512.07 345.90 50868.07 88888.00 2018-11-21 17:12:22.410 325 16512.03 345.87 50867.99 88888.00 2018-11-21 17:12:22.910 325 16512.04 345.84 50868.00 88888.00 2018-11-21 17:12:23.410 325 16511.97 345.86 50868.05 88888.00 2018-11-21 17:12:23.910 325 16511.93 345.84 50868.09 88888.00 2018-11-21 17:12:24.410 325 16511.97 345.77 50868.09 88888.00 2018-11-21 17:12:24.910 325 16511.98 345.76 50868.08 88888.00 2018-11-21 17:12:25.410 325 16511.93 345.70 50868.00 88888.00 2018-11-21 17:12:25.910 325 16511.83 345.64 50868.01 88888.00 2018-11-21 17:12:26.410 325 16511.82 345.60 50868.06 88888.00 2018-11-21 17:12:26.910 325 16511.80 345.66 50868.09 88888.00 2018-11-21 17:12:27.410 325 16511.82 345.59 50868.07 88888.00 2018-11-21 17:12:27.910 325 16511.80 345.55 50868.03 88888.00 2018-11-21 17:12:28.411 325 16511.74 345.50 50868.03 88888.00 2018-11-21 17:12:28.911 325 16511.63 345.49 50868.00 88888.00 2018-11-21 17:12:29.411 325 16511.58 345.43 50867.99 88888.00 2018-11-21 17:12:29.911 325 16511.58 345.38 50867.96 88888.00 2018-11-21 17:12:30.411 325 16511.59 345.40 50867.95 88888.00 2018-11-21 17:12:30.911 325 16511.56 345.41 50867.98 88888.00 2018-11-21 17:12:31.411 325 16511.58 345.38 50867.96 88888.00 2018-11-21 17:12:31.911 325 16511.53 345.42 50867.92 88888.00 2018-11-21 17:12:32.411 325 16511.50 345.43 50867.94 88888.00 2018-11-21 17:12:32.911 325 16511.43 345.41 50867.96 88888.00 2018-11-21 17:12:33.411 325 16511.41 345.40 50867.94 88888.00 2018-11-21 17:12:33.911 325 16511.40 345.36 50867.95 88888.00 2018-11-21 17:12:34.411 325 16511.40 345.36 50867.92 88888.00 2018-11-21 17:12:34.911 325 16511.41 345.41 50867.92 88888.00 2018-11-21 17:12:35.411 325 16511.42 345.35 50867.92 88888.00 2018-11-21 17:12:35.911 325 16511.39 345.34 50867.92 88888.00 2018-11-21 17:12:36.411 325 16511.33 345.36 50867.89 88888.00 2018-11-21 17:12:36.911 325 16511.35 345.36 50867.88 88888.00 2018-11-21 17:12:37.411 325 16511.40 345.41 50867.89 88888.00 2018-11-21 17:12:37.911 325 16511.38 345.40 50867.89 88888.00 2018-11-21 17:12:38.411 325 16511.33 345.35 50867.95 88888.00 2018-11-21 17:12:38.911 325 16511.33 345.38 50868.00 88888.00 2018-11-21 17:12:39.411 325 16511.36 345.43 50867.98 88888.00 2018-11-21 17:12:39.911 325 16511.35 345.45 50867.99 88888.00 2018-11-21 17:12:40.411 325 16511.38 345.42 50867.97 88888.00 2018-11-21 17:12:40.911 325 16511.39 345.41 50867.98 88888.00 2018-11-21 17:12:41.411 325 16511.41 345.44 50867.96 88888.00 2018-11-21 17:12:41.911 325 16511.45 345.41 50867.98 88888.00 2018-11-21 17:12:42.411 325 16511.49 345.36 50867.99 88888.00 2018-11-21 17:12:42.911 325 16511.48 345.45 50867.99 88888.00 2018-11-21 17:12:43.411 325 16511.49 345.46 50867.98 88888.00 2018-11-21 17:12:43.911 325 16511.53 345.48 50867.98 88888.00 2018-11-21 17:12:44.411 325 16511.52 345.49 50867.97 88888.00 2018-11-21 17:12:44.911 325 16511.50 345.42 50868.01 88888.00 2018-11-21 17:12:45.411 325 16511.58 345.48 50868.04 88888.00 2018-11-21 17:12:45.911 325 16511.59 345.55 50868.04 88888.00 2018-11-21 17:12:46.411 325 16511.60 345.52 50867.99 88888.00 2018-11-21 17:12:46.911 325 16511.58 345.53 50868.05 88888.00 2018-11-21 17:12:47.411 325 16511.63 345.59 50868.04 88888.00 2018-11-21 17:12:47.911 325 16511.68 345.59 50868.06 88888.00 2018-11-21 17:12:48.411 325 16511.76 345.59 50868.09 88888.00 2018-11-21 17:12:48.911 325 16511.77 345.63 50868.09 88888.00 2018-11-21 17:12:49.411 325 16511.78 345.70 50868.03 88888.00 2018-11-21 17:12:49.911 325 16511.77 345.71 50868.06 88888.00 2018-11-21 17:12:50.411 325 16511.80 345.69 50868.03 88888.00 2018-11-21 17:12:50.911 325 16511.83 345.71 50868.01 88888.00 2018-11-21 17:12:51.411 325 16511.84 345.72 50868.03 88888.00 2018-11-21 17:12:51.911 325 16511.85 345.72 50868.08 88888.00 2018-11-21 17:12:52.411 325 16511.86 345.77 50868.08 88888.00 2018-11-21 17:12:52.911 325 16511.92 345.83 50867.97 88888.00 2018-11-21 17:12:53.411 325 16512.00 345.85 50867.92 88888.00 2018-11-21 17:12:53.911 325 16512.00 345.84 50867.99 88888.00 2018-11-21 17:12:54.411 325 16511.97 345.85 50868.01 88888.00 2018-11-21 17:12:54.911 325 16511.94 345.85 50868.00 88888.00 2018-11-21 17:12:55.411 325 16511.94 345.84 50868.05 88888.00 2018-11-21 17:12:55.911 325 16511.94 345.86 50868.00 88888.00 2018-11-21 17:12:56.411 325 16511.98 345.87 50868.01 88888.00 2018-11-21 17:12:56.911 325 16512.00 345.92 50867.99 88888.00 2018-11-21 17:12:57.411 325 16511.98 345.86 50867.99 88888.00 2018-11-21 17:12:57.911 325 16512.01 345.87 50867.97 88888.00 2018-11-21 17:12:58.412 325 16511.97 345.87 50867.92 88888.00 2018-11-21 17:12:58.912 325 16511.93 345.90 50867.90 88888.00 2018-11-21 17:12:59.412 325 16511.92 345.89 50867.89 88888.00 2018-11-21 17:12:59.912 325 16511.92 345.87 50867.92 88888.00 2018-11-21 17:13:00.412 325 16511.88 345.85 50867.92 88888.00 2018-11-21 17:13:00.912 325 16511.87 345.85 50867.90 88888.00 2018-11-21 17:13:01.412 325 16511.83 345.80 50867.91 88888.00 2018-11-21 17:13:01.912 325 16511.82 345.76 50867.92 88888.00 2018-11-21 17:13:02.412 325 16511.82 345.75 50867.91 88888.00 2018-11-21 17:13:02.912 325 16511.84 345.70 50867.89 88888.00 2018-11-21 17:13:03.412 325 16511.86 345.66 50867.98 88888.00 2018-11-21 17:13:03.912 325 16511.84 345.68 50867.96 88888.00 2018-11-21 17:13:04.412 325 16511.76 345.61 50867.94 88888.00 2018-11-21 17:13:04.912 325 16511.69 345.64 50867.95 88888.00 2018-11-21 17:13:05.412 325 16511.70 345.60 50868.04 88888.00 2018-11-21 17:13:05.912 325 16511.68 345.59 50868.05 88888.00 2018-11-21 17:13:06.412 325 16511.66 345.62 50868.05 88888.00 2018-11-21 17:13:06.912 325 16511.71 345.59 50868.01 88888.00 2018-11-21 17:13:07.412 325 16511.73 345.51 50867.96 88888.00 2018-11-21 17:13:07.912 325 16511.69 345.45 50868.01 88888.00 2018-11-21 17:13:08.412 325 16511.68 345.37 50867.97 88888.00 2018-11-21 17:13:08.912 325 16511.66 345.31 50867.92 88888.00 2018-11-21 17:13:09.912 325 16511.74 345.35 50867.88 88888.00 2018-11-21 17:13:10.412 325 16511.78 345.27 50867.90 88888.00 2018-11-21 17:13:10.912 325 16511.74 345.25 50867.97 88888.00 2018-11-21 17:13:11.412 325 16511.70 345.27 50867.95 88888.00 2018-11-21 17:13:11.912 325 16511.70 345.23 50867.94 88888.00 2018-11-21 17:13:12.412 325 16511.74 345.23 50867.99 88888.00 2018-11-21 17:13:12.912 325 16511.84 345.20 50868.05 88888.00 2018-11-21 17:13:13.412 325 16511.87 345.14 50868.03 88888.00 2018-11-21 17:13:13.912 325 16511.87 345.09 50867.98 88888.00 2018-11-21 17:13:14.412 325 16511.85 345.09 50867.99 88888.00 2018-11-21 17:13:14.912 325 16511.84 345.06 50867.95 88888.00 2018-11-21 17:13:15.412 325 16511.86 345.11 50868.01 88888.00 2018-11-21 17:13:15.912 325 16511.95 345.08 50868.00 88888.00 2018-11-21 17:13:16.412 325 16512.01 345.05 50868.01 88888.00 2018-11-21 17:13:16.912 325 16512.04 345.03 50868.00 88888.00 2018-11-21 17:13:17.412 325 16512.09 345.06 50868.03 88888.00 2018-11-21 17:13:17.912 325 16512.11 345.05 50868.01 88888.00 2018-11-21 17:13:18.412 325 16512.16 345.07 50867.99 88888.00 2018-11-21 17:13:18.912 325 16512.22 345.09 50867.98 88888.00 2018-11-21 17:13:19.912 325 16512.36 345.07 50868.01 88888.00 2018-11-21 17:13:20.412 325 16512.39 345.11 50867.99 88888.00 2018-11-21 17:13:20.912 325 16512.42 345.10 50867.99 88888.00 2018-11-21 17:13:21.412 325 16512.49 345.08 50868.03 88888.00 2018-11-21 17:13:21.912 325 16512.53 345.14 50867.97 88888.00 2018-11-21 17:13:22.412 325 16512.55 345.10 50867.96 88888.00 2018-11-21 17:13:22.912 325 16512.57 345.14 50867.97 88888.00 2018-11-21 17:13:23.412 325 16512.65 345.17 50868.01 88888.00 2018-11-21 17:13:23.912 325 16512.67 345.16 50867.95 88888.00 2018-11-21 17:13:24.412 325 16512.79 345.14 50867.94 88888.00 2018-11-21 17:13:24.913 325 16512.83 345.14 50868.00 88888.00 2018-11-21 17:13:25.413 325 16512.83 345.14 50868.03 88888.00 2018-11-21 17:13:25.913 325 16512.86 345.12 50867.97 88888.00 2018-11-21 17:13:26.413 325 16512.92 345.14 50868.01 88888.00 2018-11-21 17:13:26.913 325 16513.00 345.12 50867.99 88888.00 2018-11-21 17:13:27.413 325 16513.04 345.14 50867.97 88888.00 2018-11-21 17:13:27.913 325 16513.08 345.14 50868.00 88888.00 2018-11-21 17:13:28.413 325 16513.14 345.12 50868.01 88888.00 2018-11-21 17:13:28.913 325 16513.20 345.09 50867.97 88888.00 2018-11-21 17:13:29.413 325 16513.20 345.11 50867.94 88888.00 2018-11-21 17:13:29.913 325 16513.19 345.15 50867.98 88888.00 2018-11-21 17:13:30.413 325 16513.21 345.16 50867.96 88888.00 2018-11-21 17:13:30.913 325 16513.29 345.16 50867.91 88888.00 2018-11-21 17:13:31.413 325 16513.33 345.14 50867.94 88888.00 2018-11-21 17:13:31.913 325 16513.35 345.17 50867.98 88888.00 2018-11-21 17:13:32.413 325 16513.32 345.14 50867.98 88888.00 2018-11-21 17:13:32.913 325 16513.33 345.14 50867.97 88888.00 2018-11-21 17:13:33.413 325 16513.37 345.15 50867.91 88888.00 2018-11-21 17:13:33.913 325 16513.37 345.14 50867.90 88888.00 2018-11-21 17:13:34.413 325 16513.34 345.15 50867.96 88888.00 2018-11-21 17:13:34.913 325 16513.33 345.19 50867.94 88888.00 2018-11-21 17:13:35.413 325 16513.30 345.24 50867.89 88888.00 2018-11-21 17:13:35.913 325 16513.36 345.28 50867.91 88888.00 2018-11-21 17:13:36.413 325 16513.38 345.36 50867.88 88888.00 2018-11-21 17:13:36.913 325 16513.39 345.40 50867.86 88888.00 2018-11-21 17:13:37.413 325 16513.41 345.37 50867.86 88888.00 2018-11-21 17:13:37.913 325 16513.41 345.34 50867.85 88888.00 2018-11-21 17:13:38.413 325 16513.37 345.27 50867.86 88888.00 2018-11-21 17:13:38.913 325 16513.37 345.28 50867.91 88888.00 2018-11-21 17:13:39.413 325 16513.34 345.27 50867.81 88888.00 2018-11-21 17:13:39.913 325 16513.30 345.31 50867.73 88888.00 2018-11-21 17:13:40.413 325 16513.28 345.33 50867.72 88888.00 2018-11-21 17:13:40.913 325 16513.28 345.41 50867.76 88888.00 2018-11-21 17:13:41.413 325 16513.25 345.46 50867.76 88888.00 2018-11-21 17:13:41.913 325 16513.25 345.50 50867.80 88888.00 2018-11-21 17:13:42.413 325 16513.23 345.51 50867.86 88888.00 2018-11-21 17:13:42.913 325 16513.18 345.57 50867.84 88888.00 2018-11-21 17:13:43.413 325 16513.18 345.64 50867.84 88888.00 2018-11-21 17:13:43.913 325 16513.21 345.68 50867.85 88888.00 2018-11-21 17:13:44.413 325 16513.17 345.75 50867.82 88888.00 2018-11-21 17:13:44.913 325 16513.14 345.78 50867.90 88888.00 2018-11-21 17:13:45.413 325 16513.11 345.81 50867.89 88888.00 2018-11-21 17:13:45.913 325 16513.10 345.85 50867.87 88888.00 2018-11-21 17:13:46.413 325 16513.10 345.89 50867.86 88888.00 2018-11-21 17:13:46.913 325 16513.06 345.93 50867.85 88888.00 2018-11-21 17:13:47.413 325 16513.02 345.94 50867.89 88888.00 2018-11-21 17:13:47.913 325 16513.00 346.01 50867.90 88888.00 2018-11-21 17:13:48.413 325 16512.99 346.05 50867.98 88888.00 2018-11-21 17:13:48.913 325 16512.98 346.07 50867.98 88888.00 2018-11-21 17:13:49.413 325 16512.91 346.05 50867.99 88888.00 2018-11-21 17:13:49.913 325 16512.92 346.10 50868.03 88888.00 2018-11-21 17:13:50.413 325 16512.97 346.18 50868.01 88888.00 2018-11-21 17:13:50.913 325 16512.99 346.21 50868.06 88888.00 2018-11-21 17:13:51.404 325 16512.93 346.19 50868.01 88888.00 2018-11-21 17:13:51.904 325 16512.93 346.20 50868.01 88888.00 2018-11-21 17:13:52.404 325 16512.91 346.27 50868.05 88888.00 2018-11-21 17:13:52.904 325 16512.90 346.33 50868.07 88888.00 2018-11-21 17:13:53.404 325 16512.88 346.37 50868.08 88888.00 2018-11-21 17:13:53.904 325 16512.82 346.39 50868.08 88888.00 2018-11-21 17:13:54.404 325 16512.80 346.41 50868.01 88888.00 2018-11-21 17:13:54.904 325 16512.83 346.47 50868.03 88888.00 2018-11-21 17:13:55.404 325 16512.77 346.53 50868.03 88888.00 2018-11-21 17:13:55.904 325 16512.76 346.55 50868.04 88888.00 2018-11-21 17:13:56.404 325 16512.73 346.53 50868.15 88888.00 2018-11-21 17:13:56.904 325 16512.67 346.55 50868.12 88888.00 2018-11-21 17:13:57.404 325 16512.64 346.62 50868.16 88888.00 2018-11-21 17:13:57.904 325 16512.62 346.58 50868.13 88888.00 2018-11-21 17:13:58.404 325 16512.63 346.51 50868.13 88888.00 2018-11-21 17:13:58.904 325 16512.65 346.56 50868.14 88888.00 2018-11-21 17:13:59.404 325 16512.60 346.56 50868.15 88888.00 2018-11-21 17:13:59.904 325 16512.57 346.56 50868.07 88888.00 2018-11-21 17:14:00.404 325 16512.57 346.58 50868.06 88888.00 2018-11-21 17:14:00.904 325 16512.56 346.56 50868.08 88888.00 2018-11-21 17:14:01.404 325 16512.56 346.55 50868.08 88888.00 2018-11-21 17:14:01.904 325 16512.54 346.50 50868.08 88888.00 2018-11-21 17:14:02.404 325 16512.50 346.49 50868.10 88888.00 2018-11-21 17:14:02.904 325 16512.47 346.55 50868.12 88888.00 2018-11-21 17:14:03.404 325 16512.45 346.53 50868.13 88888.00 2018-11-21 17:14:03.904 325 16512.39 346.50 50868.16 88888.00 2018-11-21 17:14:04.404 325 16512.38 346.45 50868.12 88888.00 2018-11-21 17:14:04.904 325 16512.36 346.40 50868.07 88888.00 2018-11-21 17:14:05.404 325 16512.29 346.38 50868.00 88888.00 2018-11-21 17:14:05.904 325 16512.27 346.36 50868.07 88888.00 2018-11-21 17:14:06.404 325 16512.22 346.37 50868.08 88888.00 2018-11-21 17:14:06.904 325 16512.21 346.29 50868.08 88888.00 2018-11-21 17:14:07.404 325 16512.20 346.23 50868.06 88888.00 2018-11-21 17:14:07.904 325 16512.18 346.27 50867.99 88888.00 2018-11-21 17:14:08.404 325 16512.11 346.28 50868.03 88888.00 2018-11-21 17:14:08.904 325 16512.07 346.32 50868.08 88888.00 2018-11-21 17:14:09.404 325 16512.09 346.32 50868.03 88888.00 2018-11-21 17:14:09.904 325 16512.11 346.29 50868.04 88888.00 2018-11-21 17:14:10.404 325 16512.07 346.22 50868.03 88888.00 2018-11-21 17:14:10.904 325 16512.11 346.22 50868.09 88888.00 2018-11-21 17:14:11.404 325 16512.07 346.20 50868.13 88888.00 2018-11-21 17:14:11.904 325 16512.06 346.13 50868.09 88888.00 2018-11-21 17:14:12.404 325 16512.04 346.11 50868.06 88888.00 2018-11-21 17:14:12.904 325 16511.97 346.13 50868.07 88888.00 2018-11-21 17:14:13.404 325 16511.94 346.16 50868.10 88888.00 2018-11-21 17:14:13.904 325 16511.96 346.19 50868.13 88888.00 2018-11-21 17:14:14.404 325 16511.87 346.18 50868.12 88888.00 2018-11-21 17:14:14.904 325 16511.83 346.18 50868.07 88888.00 2018-11-21 17:14:15.404 325 16511.84 346.18 50868.13 88888.00 2018-11-21 17:14:15.904 325 16511.84 346.11 50868.10 88888.00 2018-11-21 17:14:16.404 325 16511.80 346.13 50868.13 88888.00 2018-11-21 17:14:16.904 325 16511.79 346.13 50868.15 88888.00 2018-11-21 17:14:17.404 325 16511.84 346.09 50868.06 88888.00 2018-11-21 17:14:17.904 325 16511.87 346.13 50868.01 88888.00 2018-11-21 17:14:18.404 325 16511.84 346.11 50868.05 88888.00 2018-11-21 17:14:18.904 325 16511.88 346.05 50868.08 88888.00 2018-11-21 17:14:19.404 325 16511.89 346.04 50868.10 88888.00 2018-11-21 17:14:19.904 325 16511.87 346.03 50868.07 88888.00 2018-11-21 17:14:20.404 325 16511.89 346.01 50868.04 88888.00 2018-11-21 17:14:21.405 325 16511.86 345.97 50868.16 88888.00 2018-11-21 17:14:21.905 325 16511.86 345.97 50868.13 88888.00 2018-11-21 17:14:22.405 325 16511.91 345.93 50868.17 88888.00 2018-11-21 17:14:22.905 325 16511.89 345.87 50868.23 88888.00 2018-11-21 17:14:23.405 325 16511.92 345.84 50868.19 88888.00 2018-11-21 17:14:23.905 325 16511.95 345.81 50868.17 88888.00 2018-11-21 17:14:24.405 325 16511.95 345.78 50868.17 88888.00 2018-11-21 17:14:24.905 325 16511.93 345.75 50868.18 88888.00 2018-11-21 17:14:25.405 325 16511.98 345.75 50868.25 88888.00 2018-11-21 17:14:25.905 325 16511.98 345.71 50868.25 88888.00 2018-11-21 17:14:26.405 325 16512.02 345.75 50868.18 88888.00 2018-11-21 17:14:26.905 325 16512.09 345.78 50868.15 88888.00 2018-11-21 17:14:27.405 325 16512.13 345.76 50868.18 88888.00 2018-11-21 17:14:27.905 325 16512.11 345.72 50868.19 88888.00 2018-11-21 17:14:28.405 325 16512.12 345.66 50868.18 88888.00 2018-11-21 17:14:28.905 325 16512.13 345.55 50868.22 88888.00 2018-11-21 17:14:29.405 325 16512.12 345.53 50868.16 88888.00 2018-11-21 17:14:29.905 325 16512.11 345.50 50868.13 88888.00 2018-11-21 17:14:30.405 325 16512.07 345.43 50868.12 88888.00 2018-11-21 17:14:31.405 325 16512.06 345.42 50868.18 88888.00 2018-11-21 17:14:31.905 325 16512.11 345.38 50868.23 88888.00 2018-11-21 17:14:32.405 325 16512.12 345.33 50868.15 88888.00 2018-11-21 17:14:32.905 325 16512.16 345.31 50868.10 88888.00 2018-11-21 17:14:33.405 325 16512.20 345.25 50868.08 88888.00 2018-11-21 17:14:33.905 325 16512.22 345.29 50868.06 88888.00 2018-11-21 17:14:34.405 325 16512.15 345.31 50868.05 88888.00 2018-11-21 17:14:34.905 325 16512.14 345.26 50868.07 88888.00 2018-11-21 17:14:35.405 325 16512.20 345.24 50868.07 88888.00 2018-11-21 17:14:35.905 325 16512.20 345.20 50868.07 88888.00 2018-11-21 17:14:36.405 325 16512.15 345.20 50868.09 88888.00 2018-11-21 17:14:36.905 325 16512.13 345.24 50868.08 88888.00 2018-11-21 17:14:37.405 325 16512.20 345.23 50868.07 88888.00 2018-11-21 17:14:37.905 325 16512.24 345.19 50867.99 88888.00 2018-11-21 17:14:38.405 325 16512.18 345.19 50868.03 88888.00 2018-11-21 17:14:38.905 325 16512.20 345.19 50868.04 88888.00 2018-11-21 17:14:39.405 325 16512.19 345.17 50868.01 88888.00 2018-11-21 17:14:39.905 325 16512.19 345.24 50868.06 88888.00 2018-11-21 17:14:40.405 325 16512.14 345.29 50868.01 88888.00 2018-11-21 17:14:41.405 325 16512.14 345.33 50868.03 88888.00 2018-11-21 17:14:41.905 325 16512.11 345.29 50867.99 88888.00 2018-11-21 17:14:42.405 325 16512.11 345.34 50868.00 88888.00 2018-11-21 17:14:42.905 325 16512.07 345.38 50868.03 88888.00 2018-11-21 17:14:43.405 325 16512.07 345.40 50868.07 88888.00 2018-11-21 17:14:43.905 325 16512.05 345.43 50868.03 88888.00 2018-11-21 17:14:44.405 325 16512.06 345.48 50868.00 88888.00 2018-11-21 17:14:44.905 325 16512.06 345.51 50868.01 88888.00 2018-11-21 17:14:45.405 325 16512.06 345.51 50868.06 88888.00 2018-11-21 17:14:45.905 325 16512.00 345.54 50867.98 88888.00 2018-11-21 17:14:46.405 325 16511.95 345.67 50867.99 88888.00 2018-11-21 17:14:46.905 325 16511.94 345.66 50868.03 88888.00 2018-11-21 17:14:47.405 325 16511.93 345.66 50867.98 88888.00 2018-11-21 17:14:47.905 325 16511.92 345.69 50867.99 88888.00 2018-11-21 17:14:48.405 325 16511.89 345.73 50868.06 88888.00 2018-11-21 17:14:48.905 325 16511.87 345.79 50868.08 88888.00 2018-11-21 17:14:49.405 325 16511.86 345.79 50868.09 88888.00 2018-11-21 17:14:49.905 325 16511.87 345.86 50868.08 88888.00 2018-11-21 17:14:50.405 325 16511.82 345.97 50868.05 88888.00 2018-11-21 17:14:51.406 325 16511.73 345.95 50868.13 88888.00 2018-11-21 17:14:51.906 325 16511.67 345.95 50868.12 88888.00 2018-11-21 17:14:52.406 325 16511.67 345.99 50868.08 88888.00 2018-11-21 17:14:52.906 325 16511.59 345.99 50868.08 88888.00 2018-11-21 17:14:53.406 325 16511.59 346.01 50868.06 88888.00 2018-11-21 17:14:53.906 325 16511.57 346.05 50868.08 88888.00 2018-11-21 17:14:54.406 325 16511.53 346.05 50868.12 88888.00 2018-11-21 17:14:54.906 325 16511.56 346.10 50868.10 88888.00 2018-11-21 17:14:55.406 325 16511.56 346.12 50868.05 88888.00 2018-11-21 17:14:55.906 325 16511.53 346.12 50867.94 88888.00 2018-11-21 17:14:56.406 325 16511.48 346.19 50867.98 88888.00 2018-11-21 17:14:56.906 325 16511.42 346.24 50868.00 88888.00 2018-11-21 17:14:57.406 325 16511.39 346.24 50868.04 88888.00 2018-11-21 17:14:57.906 325 16511.34 346.24 50868.04 88888.00 2018-11-21 17:14:58.406 325 16511.35 346.25 50868.08 88888.00 2018-11-21 17:14:58.906 325 16511.30 346.29 50868.12 88888.00 2018-11-21 17:14:59.406 325 16511.25 346.36 50868.03 88888.00 2018-11-21 17:14:59.906 325 16511.27 346.39 50868.00 88888.00 2018-11-21 17:15:00.406 325 16511.24 346.37 50868.03 88888.00 2018-11-21 17:15:00.906 325 16511.22 346.36 50868.06 88888.00 2018-11-21 17:15:01.406 325 16511.16 346.37 50868.14 88888.00 2018-11-21 17:15:01.906 325 16511.12 346.33 50868.13 88888.00 2018-11-21 17:15:02.406 325 16511.13 346.33 50868.05 88888.00 2018-11-21 17:15:02.906 325 16511.12 346.41 50868.01 88888.00 2018-11-21 17:15:03.406 325 16511.12 346.39 50867.99 88888.00 2018-11-21 17:15:03.906 325 16511.12 346.37 50868.05 88888.00 2018-11-21 17:15:04.406 325 16511.12 346.33 50868.01 88888.00 2018-11-21 17:15:04.906 325 16511.08 346.40 50867.99 88888.00 2018-11-21 17:15:05.406 325 16511.03 346.42 50868.00 88888.00 2018-11-21 17:15:05.906 325 16511.05 346.40 50868.08 88888.00 2018-11-21 17:15:06.406 325 16511.04 346.32 50868.14 88888.00 2018-11-21 17:15:06.906 325 16511.01 346.29 50868.05 88888.00 2018-11-21 17:15:07.406 325 16510.97 346.33 50868.01 88888.00 2018-11-21 17:15:07.906 325 16510.98 346.31 50868.05 88888.00 2018-11-21 17:15:08.406 325 16511.03 346.29 50868.06 88888.00 2018-11-21 17:15:08.906 325 16511.03 346.30 50867.98 88888.00 2018-11-21 17:15:09.406 325 16510.99 346.32 50867.98 88888.00 2018-11-21 17:15:09.906 325 16510.98 346.31 50868.07 88888.00 2018-11-21 17:15:10.406 325 16510.96 346.23 50868.01 88888.00 2018-11-21 17:15:10.906 325 16510.96 346.20 50868.06 88888.00 2018-11-21 17:15:11.406 325 16511.01 346.25 50868.05 88888.00 2018-11-21 17:15:11.906 325 16510.99 346.23 50868.06 88888.00 2018-11-21 17:15:12.406 325 16510.98 346.21 50868.04 88888.00 2018-11-21 17:15:12.906 325 16510.99 346.16 50868.00 88888.00 2018-11-21 17:15:13.406 325 16510.99 346.18 50868.07 88888.00 2018-11-21 17:15:13.906 325 16510.97 346.14 50868.08 88888.00 2018-11-21 17:15:14.406 325 16511.01 346.10 50868.05 88888.00 2018-11-21 17:15:14.906 325 16511.05 346.13 50867.98 88888.00 2018-11-21 17:15:15.406 325 16511.09 346.06 50867.90 88888.00 2018-11-21 17:15:15.906 325 16511.10 346.01 50867.89 88888.00 2018-11-21 17:15:16.406 325 16511.13 345.94 50867.94 88888.00 2018-11-21 17:15:16.906 325 16511.12 345.87 50867.99 88888.00 2018-11-21 17:15:17.406 325 16511.10 345.83 50868.00 88888.00 2018-11-21 17:15:17.906 325 16511.10 345.77 50867.99 88888.00 2018-11-21 17:15:18.406 325 16511.13 345.79 50867.99 88888.00 2018-11-21 17:15:18.906 325 16511.14 345.72 50867.94 88888.00 2018-11-21 17:15:19.406 325 16511.14 345.66 50867.95 88888.00 2018-11-21 17:15:19.906 325 16511.15 345.55 50867.95 88888.00 2018-11-21 17:15:20.406 325 16511.16 345.55 50867.94 88888.00 2018-11-21 17:15:20.906 325 16511.19 345.52 50867.87 88888.00 2018-11-21 17:15:21.407 325 16511.24 345.43 50867.86 88888.00 2018-11-21 17:15:21.907 325 16511.30 345.42 50867.89 88888.00 2018-11-21 17:15:22.407 325 16511.32 345.40 50867.95 88888.00 2018-11-21 17:15:22.907 325 16511.36 345.36 50867.94 88888.00 2018-11-21 17:15:23.407 325 16511.39 345.35 50867.90 88888.00 2018-11-21 17:15:23.907 325 16511.40 345.34 50867.91 88888.00 2018-11-21 17:15:24.407 325 16511.43 345.35 50867.92 88888.00 2018-11-21 17:15:24.907 325 16511.41 345.31 50867.88 88888.00 2018-11-21 17:15:25.407 325 16511.39 345.22 50867.90 88888.00 2018-11-21 17:15:25.907 325 16511.39 345.20 50867.86 88888.00 2018-11-21 17:15:26.407 325 16511.40 345.12 50867.88 88888.00 2018-11-21 17:15:26.907 325 16511.47 345.16 50867.86 88888.00 2018-11-21 17:15:27.407 325 16511.48 345.19 50867.80 88888.00 2018-11-21 17:15:27.907 325 16511.44 345.19 50867.78 88888.00 2018-11-21 17:15:28.407 325 16511.49 345.24 50867.79 88888.00 2018-11-21 17:15:28.907 325 16511.52 345.18 50867.76 88888.00 2018-11-21 17:15:29.407 325 16511.49 345.11 50867.76 88888.00 2018-11-21 17:15:29.907 325 16511.54 345.15 50867.73 88888.00 2018-11-21 17:15:30.407 325 16511.56 345.14 50867.71 88888.00 2018-11-21 17:15:30.907 325 16511.57 345.14 50867.66 88888.00 2018-11-21 17:15:31.407 325 16511.59 345.17 50867.59 88888.00 2018-11-21 17:15:31.907 325 16511.57 345.12 50867.57 88888.00 2018-11-21 17:15:32.407 325 16511.57 345.16 50867.58 88888.00 2018-11-21 17:15:32.907 325 16511.50 345.12 50867.63 88888.00 2018-11-21 17:15:33.407 325 16511.54 345.14 50867.68 88888.00 2018-11-21 17:15:33.907 325 16511.58 345.18 50867.68 88888.00 2018-11-21 17:15:34.407 325 16511.57 345.17 50867.64 88888.00 2018-11-21 17:15:34.907 325 16511.58 345.23 50867.62 88888.00 2018-11-21 17:15:35.407 325 16511.66 345.28 50867.66 88888.00 2018-11-21 17:15:35.907 325 16511.66 345.24 50867.68 88888.00 2018-11-21 17:15:36.407 325 16511.63 345.27 50867.59 88888.00 2018-11-21 17:15:36.907 325 16511.66 345.31 50867.60 88888.00 2018-11-21 17:15:37.407 325 16511.62 345.31 50867.64 88888.00 2018-11-21 17:15:37.907 325 16511.62 345.32 50867.72 88888.00 2018-11-21 17:15:38.407 325 16511.68 345.42 50867.67 88888.00 2018-11-21 17:15:38.907 325 16511.74 345.43 50867.70 88888.00 2018-11-21 17:15:39.407 325 16511.76 345.42 50867.72 88888.00 2018-11-21 17:15:39.907 325 16511.73 345.50 50867.69 88888.00 2018-11-21 17:15:40.407 325 16511.75 345.54 50867.66 88888.00 2018-11-21 17:15:40.907 325 16511.76 345.55 50867.62 88888.00 2018-11-21 17:15:41.407 325 16511.74 345.60 50867.62 88888.00 2018-11-21 17:15:41.907 325 16511.73 345.59 50867.58 88888.00 2018-11-21 17:15:42.907 325 16511.77 345.58 50867.62 88888.00 2018-11-21 17:15:43.407 325 16511.77 345.54 50867.64 88888.00 2018-11-21 17:15:43.907 325 16511.83 345.55 50867.68 88888.00 2018-11-21 17:15:44.407 325 16511.85 345.57 50867.71 88888.00 2018-11-21 17:15:44.907 325 16511.82 345.59 50867.77 88888.00 2018-11-21 17:15:45.407 325 16511.84 345.61 50867.73 88888.00 2018-11-21 17:15:45.907 325 16511.88 345.60 50867.72 88888.00 2018-11-21 17:15:46.407 325 16511.89 345.61 50867.70 88888.00 2018-11-21 17:15:46.907 325 16511.91 345.63 50867.64 88888.00 2018-11-21 17:15:47.407 325 16511.89 345.59 50867.63 88888.00 2018-11-21 17:15:47.908 325 16511.93 345.55 50867.62 88888.00 2018-11-21 17:15:48.408 325 16511.92 345.53 50867.63 88888.00 2018-11-21 17:15:48.908 325 16511.91 345.55 50867.67 88888.00 2018-11-21 17:15:49.408 325 16511.95 345.57 50867.60 88888.00 2018-11-21 17:15:49.908 325 16511.98 345.59 50867.64 88888.00 2018-11-21 17:15:50.408 325 16512.00 345.54 50867.66 88888.00 2018-11-21 17:15:50.908 325 16512.01 345.59 50867.70 88888.00 2018-11-21 17:15:51.408 325 16512.02 345.58 50867.79 88888.00 2018-11-21 17:15:51.908 325 16512.05 345.62 50867.76 88888.00 2018-11-21 17:15:52.408 325 16512.05 345.57 50867.76 88888.00 2018-11-21 17:15:52.908 325 16512.04 345.57 50867.73 88888.00 2018-11-21 17:15:53.408 325 16512.04 345.63 50867.69 88888.00 2018-11-21 17:15:53.908 325 16512.04 345.59 50867.63 88888.00 2018-11-21 17:15:54.408 325 16512.02 345.58 50867.66 88888.00 2018-11-21 17:15:54.908 325 16512.03 345.60 50867.71 88888.00 2018-11-21 17:15:55.408 325 16512.06 345.62 50867.71 88888.00 2018-11-21 17:15:55.908 325 16512.07 345.60 50867.69 88888.00 2018-11-21 17:15:56.408 325 16512.07 345.55 50867.63 88888.00 2018-11-21 17:15:56.908 325 16512.06 345.55 50867.66 88888.00 2018-11-21 17:15:57.408 325 16512.05 345.59 50867.72 88888.00 2018-11-21 17:15:57.908 325 16512.00 345.60 50867.76 88888.00 2018-11-21 17:15:58.408 325 16511.97 345.66 50867.75 88888.00 2018-11-21 17:15:58.908 325 16512.00 345.60 50867.71 88888.00 2018-11-21 17:15:59.408 325 16512.00 345.61 50867.73 88888.00 2018-11-21 17:15:59.908 325 16511.95 345.66 50867.81 88888.00 2018-11-21 17:16:00.408 325 16511.96 345.64 50867.80 88888.00 2018-11-21 17:16:00.908 325 16511.96 345.59 50867.86 88888.00 2018-11-21 17:16:01.408 325 16511.92 345.64 50867.80 88888.00 2018-11-21 17:16:01.908 325 16511.87 345.67 50867.70 88888.00 2018-11-21 17:16:02.408 325 16511.89 345.60 50867.67 88888.00 2018-11-21 17:16:02.908 325 16511.91 345.58 50867.72 88888.00 2018-11-21 17:16:03.408 325 16511.92 345.60 50867.73 88888.00 2018-11-21 17:16:03.908 325 16511.87 345.59 50867.77 88888.00 2018-11-21 17:16:04.408 325 16511.85 345.63 50867.77 88888.00 2018-11-21 17:16:04.908 325 16511.87 345.58 50867.73 88888.00 2018-11-21 17:16:05.408 325 16511.89 345.58 50867.68 88888.00 2018-11-21 17:16:05.908 325 16511.87 345.62 50867.69 88888.00 2018-11-21 17:16:06.408 325 16511.79 345.61 50867.72 88888.00 2018-11-21 17:16:06.908 325 16511.75 345.66 50867.69 88888.00 2018-11-21 17:16:07.408 325 16511.70 345.62 50867.67 88888.00 2018-11-21 17:16:07.908 325 16511.70 345.60 50867.62 88888.00 2018-11-21 17:16:08.408 325 16511.74 345.68 50867.68 88888.00 2018-11-21 17:16:08.908 325 16511.74 345.73 50867.64 88888.00 2018-11-21 17:16:09.408 325 16511.76 345.70 50867.62 88888.00 2018-11-21 17:16:09.908 325 16511.77 345.69 50867.61 88888.00 2018-11-21 17:16:10.408 325 16511.76 345.69 50867.63 88888.00 2018-11-21 17:16:10.908 325 16511.78 345.69 50867.66 88888.00 2018-11-21 17:16:11.408 325 16511.75 345.63 50867.63 88888.00 2018-11-21 17:16:11.908 325 16511.71 345.68 50867.55 88888.00 2018-11-21 17:16:12.408 325 16511.73 345.77 50867.58 88888.00 2018-11-21 17:16:12.908 325 16511.75 345.79 50867.62 88888.00 2018-11-21 17:16:13.408 325 16511.78 345.72 50867.59 88888.00 2018-11-21 17:16:13.908 325 16511.83 345.75 50867.59 88888.00 2018-11-21 17:16:14.408 325 16511.78 345.83 50867.62 88888.00 2018-11-21 17:16:14.908 325 16511.77 345.86 50867.63 88888.00 2018-11-21 17:16:15.408 325 16511.79 345.84 50867.61 88888.00 2018-11-21 17:16:15.908 325 16511.82 345.84 50867.59 88888.00 2018-11-21 17:16:16.408 325 16511.89 345.89 50867.61 88888.00 2018-11-21 17:16:16.908 325 16511.87 345.93 50867.66 88888.00 2018-11-21 17:16:17.408 325 16511.87 345.90 50867.68 88888.00 2018-11-21 17:16:17.909 325 16511.89 345.87 50867.69 88888.00 2018-11-21 17:16:18.409 325 16511.92 345.96 50867.62 88888.00 2018-11-21 17:16:18.909 325 16511.92 346.05 50867.61 88888.00 2018-11-21 17:16:19.409 325 16511.94 346.02 50867.64 88888.00 2018-11-21 17:16:19.909 325 16511.96 346.07 50867.60 88888.00 2018-11-21 17:16:20.409 325 16511.97 346.11 50867.58 88888.00 2018-11-21 17:16:20.909 325 16512.02 346.13 50867.59 88888.00 2018-11-21 17:16:21.409 325 16512.03 346.15 50867.62 88888.00 2018-11-21 17:16:21.909 325 16512.05 346.15 50867.66 88888.00 2018-11-21 17:16:22.409 325 16512.09 346.18 50867.64 88888.00 2018-11-21 17:16:22.909 325 16512.07 346.15 50867.64 88888.00 2018-11-21 17:16:23.409 325 16512.11 346.21 50867.59 88888.00 2018-11-21 17:16:23.909 325 16512.14 346.28 50867.53 88888.00 2018-11-21 17:16:24.409 325 16512.15 346.28 50867.53 88888.00 2018-11-21 17:16:24.909 325 16512.18 346.23 50867.54 88888.00 2018-11-21 17:16:25.409 325 16512.18 346.22 50867.53 88888.00 2018-11-21 17:16:25.909 325 16512.19 346.16 50867.60 88888.00 2018-11-21 17:16:26.409 325 16512.21 346.13 50867.58 88888.00 2018-11-21 17:16:26.909 325 16512.21 346.13 50867.55 88888.00 2018-11-21 17:16:27.409 325 16512.26 346.12 50867.54 88888.00 2018-11-21 17:16:27.909 325 16512.27 346.13 50867.62 88888.00 2018-11-21 17:16:28.409 325 16512.28 346.18 50867.53 88888.00 2018-11-21 17:16:28.909 325 16512.31 346.12 50867.52 88888.00 2018-11-21 17:16:29.409 325 16512.30 346.12 50867.54 88888.00 2018-11-21 17:16:29.909 325 16512.29 346.15 50867.60 88888.00 2018-11-21 17:16:30.409 325 16512.24 346.06 50867.64 88888.00 2018-11-21 17:16:30.909 325 16512.27 346.07 50867.67 88888.00 2018-11-21 17:16:31.409 325 16512.36 346.06 50867.66 88888.00 2018-11-21 17:16:31.909 325 16512.33 346.01 50867.63 88888.00 2018-11-21 17:16:32.409 325 16512.29 345.95 50867.62 88888.00 2018-11-21 17:16:32.909 325 16512.29 345.93 50867.59 88888.00 2018-11-21 17:16:33.409 325 16512.30 345.89 50867.61 88888.00 2018-11-21 17:16:33.909 325 16512.31 345.89 50867.64 88888.00 2018-11-21 17:16:34.409 325 16512.28 345.89 50867.72 88888.00 2018-11-21 17:16:34.909 325 16512.18 345.80 50867.67 88888.00 2018-11-21 17:16:35.409 325 16512.16 345.84 50867.62 88888.00 2018-11-21 17:16:35.909 325 16512.19 345.84 50867.66 88888.00 2018-11-21 17:16:36.409 325 16512.18 345.75 50867.60 88888.00 2018-11-21 17:16:36.909 325 16512.19 345.69 50867.55 88888.00 2018-11-21 17:16:37.409 325 16512.20 345.69 50867.60 88888.00 2018-11-21 17:16:37.909 325 16512.19 345.67 50867.71 88888.00 2018-11-21 17:16:38.409 325 16512.14 345.58 50867.75 88888.00 2018-11-21 17:16:38.909 325 16512.12 345.55 50867.67 88888.00 2018-11-21 17:16:39.409 325 16512.15 345.50 50867.70 88888.00 2018-11-21 17:16:39.909 325 16512.15 345.51 50867.70 88888.00 2018-11-21 17:16:40.409 325 16512.12 345.48 50867.67 88888.00 2018-11-21 17:16:40.909 325 16512.14 345.50 50867.62 88888.00 2018-11-21 17:16:41.409 325 16512.19 345.44 50867.66 88888.00 2018-11-21 17:16:41.909 325 16512.19 345.36 50867.72 88888.00 2018-11-21 17:16:42.409 325 16512.22 345.37 50867.76 88888.00 2018-11-21 17:16:42.909 325 16512.16 345.35 50867.81 88888.00 2018-11-21 17:16:43.409 325 16512.11 345.34 50867.76 88888.00 2018-11-21 17:16:43.909 325 16512.11 345.34 50867.77 88888.00 2018-11-21 17:16:44.409 325 16512.16 345.32 50867.72 88888.00 2018-11-21 17:16:44.909 325 16512.15 345.36 50867.72 88888.00 2018-11-21 17:16:45.409 325 16512.15 345.31 50867.73 88888.00 2018-11-21 17:16:45.909 325 16512.18 345.31 50867.79 88888.00 2018-11-21 17:16:46.409 325 16512.11 345.31 50867.73 88888.00 2018-11-21 17:16:46.909 325 16512.05 345.28 50867.71 88888.00 2018-11-21 17:16:47.409 325 16512.05 345.24 50867.71 88888.00 2018-11-21 17:16:47.910 325 16512.07 345.24 50867.75 88888.00 2018-11-21 17:16:48.410 325 16512.12 345.32 50867.71 88888.00 2018-11-21 17:16:48.910 325 16512.12 345.37 50867.71 88888.00 2018-11-21 17:16:49.410 325 16512.14 345.37 50867.70 88888.00 2018-11-21 17:16:49.910 325 16512.16 345.40 50867.70 88888.00 2018-11-21 17:16:50.410 325 16512.16 345.43 50867.73 88888.00 2018-11-21 17:16:50.910 325 16512.18 345.43 50867.75 88888.00 2018-11-21 17:16:51.410 325 16512.20 345.40 50867.73 88888.00 2018-11-21 17:16:51.910 325 16512.19 345.41 50867.73 88888.00 2018-11-21 17:16:52.410 325 16512.19 345.45 50867.66 88888.00 2018-11-21 17:16:52.910 325 16512.19 345.50 50867.71 88888.00 2018-11-21 17:16:53.410 325 16512.15 345.52 50867.77 88888.00 2018-11-21 17:16:54.410 325 16512.21 345.54 50867.68 88888.00 2018-11-21 17:16:54.910 325 16512.21 345.50 50867.72 88888.00 2018-11-21 17:16:55.410 325 16512.22 345.51 50867.73 88888.00 2018-11-21 17:16:55.910 325 16512.20 345.51 50867.81 88888.00 2018-11-21 17:16:56.410 325 16512.22 345.53 50867.77 88888.00 2018-11-21 17:16:56.910 325 16512.28 345.53 50867.76 88888.00 2018-11-21 17:16:57.410 325 16512.26 345.63 50867.77 88888.00 2018-11-21 17:16:57.910 325 16512.21 345.66 50867.79 88888.00 2018-11-21 17:16:58.410 325 16512.28 345.68 50867.82 88888.00 2018-11-21 17:16:58.910 325 16512.24 345.70 50867.87 88888.00 2018-11-21 17:16:59.410 325 16512.26 345.71 50867.78 88888.00 2018-11-21 17:16:59.910 325 16512.27 345.72 50867.71 88888.00 2018-11-21 17:17:00.410 325 16512.23 345.70 50867.76 88888.00 2018-11-21 17:17:00.910 325 16512.27 345.72 50867.76 88888.00 2018-11-21 17:17:01.410 325 16512.28 345.70 50867.70 88888.00 2018-11-21 17:17:01.910 325 16512.24 345.77 50867.76 88888.00 2018-11-21 17:17:02.410 325 16512.26 345.78 50867.73 88888.00 2018-11-21 17:17:02.910 325 16512.26 345.78 50867.73 88888.00 2018-11-21 17:17:03.410 325 16512.23 345.77 50867.75 88888.00 2018-11-21 17:17:03.910 325 16512.21 345.75 50867.71 88888.00 2018-11-21 17:17:04.410 325 16512.14 345.72 50867.76 88888.00 2018-11-21 17:17:04.910 325 16512.16 345.68 50867.77 88888.00 2018-11-21 17:17:05.410 325 16512.12 345.69 50867.73 88888.00 2018-11-21 17:17:05.910 325 16512.13 345.64 50867.70 88888.00 2018-11-21 17:17:06.410 325 16512.12 345.66 50867.73 88888.00 2018-11-21 17:17:06.910 325 16512.09 345.71 50867.73 88888.00 2018-11-21 17:17:07.410 325 16512.06 345.71 50867.70 88888.00 2018-11-21 17:17:07.910 325 16512.05 345.66 50867.73 88888.00 2018-11-21 17:17:08.410 325 16512.03 345.66 50867.77 88888.00 2018-11-21 17:17:08.910 325 16512.02 345.66 50867.77 88888.00 2018-11-21 17:17:09.410 325 16512.02 345.67 50867.70 88888.00 2018-11-21 17:17:09.910 325 16512.02 345.62 50867.67 88888.00 2018-11-21 17:17:10.410 325 16512.02 345.58 50867.71 88888.00 2018-11-21 17:17:10.910 325 16512.03 345.55 50867.76 88888.00 2018-11-21 17:17:11.410 325 16512.06 345.51 50867.76 88888.00 2018-11-21 17:17:11.910 325 16512.05 345.54 50867.79 88888.00 2018-11-21 17:17:12.410 325 16512.00 345.61 50867.77 88888.00 2018-11-21 17:17:12.910 325 16511.95 345.63 50867.78 88888.00 2018-11-21 17:17:13.410 325 16511.98 345.66 50867.76 88888.00 2018-11-21 17:17:13.910 325 16511.93 345.61 50867.75 88888.00 2018-11-21 17:17:14.411 325 16511.91 345.60 50867.73 88888.00 2018-11-21 17:17:14.911 325 16511.91 345.59 50867.71 88888.00 2018-11-21 17:17:15.411 325 16511.91 345.64 50867.70 88888.00 2018-11-21 17:17:15.911 325 16511.89 345.64 50867.70 88888.00 2018-11-21 17:17:16.411 325 16511.85 345.63 50867.71 88888.00 2018-11-21 17:17:16.911 325 16511.91 345.68 50867.81 88888.00 2018-11-21 17:17:17.411 325 16511.94 345.68 50867.86 88888.00 2018-11-21 17:17:17.911 325 16511.93 345.68 50867.81 88888.00 2018-11-21 17:17:18.411 325 16511.92 345.69 50867.77 88888.00 2018-11-21 17:17:18.911 325 16511.91 345.75 50867.79 88888.00 2018-11-21 17:17:19.411 325 16511.86 345.75 50867.76 88888.00 2018-11-21 17:17:19.911 325 16511.87 345.79 50867.70 88888.00 2018-11-21 17:17:20.411 325 16511.85 345.77 50867.70 88888.00 2018-11-21 17:17:20.911 325 16511.84 345.72 50867.68 88888.00 2018-11-21 17:17:21.411 325 16511.82 345.77 50867.69 88888.00 2018-11-21 17:17:21.911 325 16511.84 345.77 50867.70 88888.00 2018-11-21 17:17:22.411 325 16511.87 345.73 50867.72 88888.00 2018-11-21 17:17:22.911 325 16511.91 345.68 50867.76 88888.00 2018-11-21 17:17:23.411 325 16511.93 345.69 50867.77 88888.00 2018-11-21 17:17:23.911 325 16511.94 345.73 50867.80 88888.00 2018-11-21 17:17:24.411 325 16511.94 345.71 50867.79 88888.00 2018-11-21 17:17:24.911 325 16511.93 345.72 50867.82 88888.00 2018-11-21 17:17:25.411 325 16511.93 345.73 50867.81 88888.00 2018-11-21 17:17:25.911 325 16511.92 345.76 50867.73 88888.00 2018-11-21 17:17:26.411 325 16511.92 345.73 50867.77 88888.00 2018-11-21 17:17:26.911 325 16511.87 345.71 50867.71 88888.00 2018-11-21 17:17:27.411 325 16511.85 345.75 50867.69 88888.00 2018-11-21 17:17:27.911 325 16511.84 345.69 50867.70 88888.00 2018-11-21 17:17:28.411 325 16511.82 345.73 50867.71 88888.00 2018-11-21 17:17:28.911 325 16511.85 345.71 50867.75 88888.00 2018-11-21 17:17:29.411 325 16511.88 345.72 50867.85 88888.00 2018-11-21 17:17:29.911 325 16511.89 345.66 50867.82 88888.00 2018-11-21 17:17:30.411 325 16511.88 345.63 50867.80 88888.00 2018-11-21 17:17:30.911 325 16511.84 345.62 50867.80 88888.00 2018-11-21 17:17:31.411 325 16511.84 345.57 50867.79 88888.00 2018-11-21 17:17:31.911 325 16511.86 345.58 50867.81 88888.00 2018-11-21 17:17:32.411 325 16511.88 345.54 50867.77 88888.00 2018-11-21 17:17:32.911 325 16511.85 345.53 50867.71 88888.00 2018-11-21 17:17:33.411 325 16511.88 345.49 50867.69 88888.00 2018-11-21 17:17:33.911 325 16511.89 345.52 50867.72 88888.00 2018-11-21 17:17:34.411 325 16511.86 345.45 50867.75 88888.00 2018-11-21 17:17:34.911 325 16511.91 345.40 50867.79 88888.00 2018-11-21 17:17:35.411 325 16511.89 345.41 50867.86 88888.00 2018-11-21 17:17:35.911 325 16511.87 345.42 50867.72 88888.00 2018-11-21 17:17:36.411 325 16511.92 345.37 50867.69 88888.00 2018-11-21 17:17:36.911 325 16511.88 345.33 50867.73 88888.00 2018-11-21 17:17:37.411 325 16511.87 345.31 50867.73 88888.00 2018-11-21 17:17:37.911 325 16511.89 345.25 50867.76 88888.00 2018-11-21 17:17:38.411 325 16511.87 345.29 50867.79 88888.00 2018-11-21 17:17:38.911 325 16511.83 345.33 50867.75 88888.00 2018-11-21 17:17:39.411 325 16511.78 345.35 50867.73 88888.00 2018-11-21 17:17:39.911 325 16511.79 345.33 50867.86 88888.00 2018-11-21 17:17:40.411 325 16511.77 345.37 50867.89 88888.00 2018-11-21 17:17:40.911 325 16511.73 345.41 50867.85 88888.00 2018-11-21 17:17:41.411 325 16511.71 345.43 50867.80 88888.00 2018-11-21 17:17:41.911 325 16511.74 345.42 50867.73 88888.00 2018-11-21 17:17:42.411 325 16511.71 345.46 50867.81 88888.00 2018-11-21 17:17:42.911 325 16511.75 345.49 50867.84 88888.00 2018-11-21 17:17:43.411 325 16511.74 345.52 50867.80 88888.00 2018-11-21 17:17:43.911 325 16511.74 345.55 50867.77 88888.00 2018-11-21 17:17:44.412 325 16511.73 345.51 50867.79 88888.00 2018-11-21 17:17:44.912 325 16511.77 345.57 50867.75 88888.00 2018-11-21 17:17:46.412 325 16511.76 345.69 50867.86 88888.00 2018-11-21 17:17:46.912 325 16511.78 345.79 50867.81 88888.00 2018-11-21 17:17:47.412 325 16511.77 345.81 50867.82 88888.00 2018-11-21 17:17:47.912 325 16511.73 345.85 50867.85 88888.00 2018-11-21 17:17:48.412 325 16511.71 345.86 50867.88 88888.00 2018-11-21 17:17:48.912 325 16511.76 345.88 50867.91 88888.00 2018-11-21 17:17:49.412 325 16511.74 345.93 50868.00 88888.00 2018-11-21 17:17:49.912 325 16511.70 345.98 50868.01 88888.00 2018-11-21 17:17:50.412 325 16511.65 346.02 50868.00 88888.00 2018-11-21 17:17:50.912 325 16511.62 345.99 50867.94 88888.00 2018-11-21 17:17:51.412 325 16511.60 345.95 50867.91 88888.00 2018-11-21 17:17:51.912 325 16511.58 345.98 50867.92 88888.00 2018-11-21 17:17:52.412 325 16511.63 346.01 50867.89 88888.00 2018-11-21 17:17:52.912 325 16511.67 345.98 50867.86 88888.00 2018-11-21 17:17:53.412 325 16511.68 345.99 50867.87 88888.00 2018-11-21 17:17:53.912 325 16511.66 345.97 50867.85 88888.00 2018-11-21 17:17:54.412 325 16511.59 345.96 50867.82 88888.00 2018-11-21 17:17:54.912 325 16511.60 345.95 50867.89 88888.00 2018-11-21 17:17:55.912 325 16511.65 345.88 50867.92 88888.00 2018-11-21 17:17:56.412 325 16511.66 345.87 50867.91 88888.00 2018-11-21 17:17:56.912 325 16511.68 345.79 50867.89 88888.00 2018-11-21 17:17:57.412 325 16511.67 345.73 50867.84 88888.00 2018-11-21 17:17:57.912 325 16511.62 345.64 50867.89 88888.00 2018-11-21 17:17:58.412 325 16511.67 345.59 50867.90 88888.00 2018-11-21 17:17:58.912 325 16511.66 345.53 50867.87 88888.00 2018-11-21 17:17:59.412 325 16511.65 345.53 50867.90 88888.00 2018-11-21 17:17:59.912 325 16511.65 345.45 50867.90 88888.00 2018-11-21 17:18:00.412 325 16511.66 345.38 50867.94 88888.00 2018-11-21 17:18:00.912 325 16511.65 345.33 50867.90 88888.00 2018-11-21 17:18:01.412 325 16511.65 345.23 50867.86 88888.00 2018-11-21 17:18:01.912 325 16511.71 345.15 50867.81 88888.00 2018-11-21 17:18:02.412 325 16511.69 345.15 50867.86 88888.00 2018-11-21 17:18:02.912 325 16511.69 345.08 50867.85 88888.00 2018-11-21 17:18:03.912 325 16511.74 344.96 50867.82 88888.00 2018-11-21 17:18:04.412 325 16511.76 344.86 50867.80 88888.00 2018-11-21 17:18:04.912 325 16511.79 344.77 50867.88 88888.00 2018-11-21 17:18:05.912 325 16511.80 344.73 50867.88 88888.00 2018-11-21 17:18:06.412 325 16511.80 344.72 50867.78 88888.00 2018-11-21 17:18:06.912 325 16511.80 344.71 50867.70 88888.00 2018-11-21 17:18:07.412 325 16511.78 344.68 50867.68 88888.00 2018-11-21 17:18:07.912 325 16511.79 344.64 50867.80 88888.00 2018-11-21 17:18:08.412 325 16511.83 344.58 50867.85 88888.00 2018-11-21 17:18:08.912 325 16511.77 344.57 50867.76 88888.00 2018-11-21 17:18:09.412 325 16511.82 344.56 50867.73 88888.00 2018-11-21 17:18:09.912 325 16511.88 344.62 50867.75 88888.00 2018-11-21 17:18:10.412 325 16511.93 344.63 50867.75 88888.00 2018-11-21 17:18:10.913 325 16511.93 344.59 50867.69 88888.00 2018-11-21 17:18:11.413 325 16511.89 344.64 50867.66 88888.00 2018-11-21 17:18:11.913 325 16511.91 344.66 50867.63 88888.00 2018-11-21 17:18:12.413 325 16511.89 344.66 50867.61 88888.00 2018-11-21 17:18:12.913 325 16511.93 344.65 50867.68 88888.00 2018-11-21 17:18:13.413 325 16511.97 344.73 50867.64 88888.00 2018-11-21 17:18:13.913 325 16512.01 344.79 50867.68 88888.00 2018-11-21 17:18:14.413 325 16512.02 344.74 50867.70 88888.00 2018-11-21 17:18:14.913 325 16512.05 344.83 50867.63 88888.00 2018-11-21 17:18:15.913 325 16512.06 344.91 50867.60 88888.00 2018-11-21 17:18:16.413 325 16512.07 345.01 50867.64 88888.00 2018-11-21 17:18:16.913 325 16512.05 345.06 50867.71 88888.00 2018-11-21 17:18:17.413 325 16512.06 345.14 50867.71 88888.00 2018-11-21 17:18:17.913 325 16512.06 345.22 50867.75 88888.00 2018-11-21 17:18:18.413 325 16512.11 345.24 50867.69 88888.00 2018-11-21 17:18:18.913 325 16512.11 345.29 50867.69 88888.00 2018-11-21 17:18:19.413 325 16512.10 345.38 50867.64 88888.00 2018-11-21 17:18:19.913 325 16512.07 345.43 50867.64 88888.00 2018-11-21 17:18:20.413 325 16512.07 345.48 50867.64 88888.00 2018-11-21 17:18:20.913 325 16512.11 345.52 50867.60 88888.00 2018-11-21 17:18:21.413 325 16512.11 345.52 50867.64 88888.00 2018-11-21 17:18:21.913 325 16512.10 345.60 50867.64 88888.00 2018-11-21 17:18:22.413 325 16512.07 345.71 50867.63 88888.00 2018-11-21 17:18:22.913 325 16512.05 345.72 50867.63 88888.00 2018-11-21 17:18:23.413 325 16512.05 345.75 50867.67 88888.00 2018-11-21 17:18:23.913 325 16512.06 345.78 50867.72 88888.00 2018-11-21 17:18:24.413 325 16512.05 345.86 50867.67 88888.00 2018-11-21 17:18:24.913 325 16512.03 345.93 50867.71 88888.00 2018-11-21 17:18:25.913 325 16512.02 345.99 50867.76 88888.00 2018-11-21 17:18:26.413 325 16512.02 346.12 50867.77 88888.00 2018-11-21 17:18:26.913 325 16512.03 346.22 50867.75 88888.00 2018-11-21 17:18:27.413 325 16512.07 346.23 50867.73 88888.00 2018-11-21 17:18:27.913 325 16512.02 346.20 50867.71 88888.00 2018-11-21 17:18:28.413 325 16511.96 346.23 50867.73 88888.00 2018-11-21 17:18:28.913 325 16511.92 346.21 50867.72 88888.00 2018-11-21 17:18:29.413 325 16511.88 346.24 50867.78 88888.00 2018-11-21 17:18:29.913 325 16511.87 346.21 50867.86 88888.00 2018-11-21 17:18:30.413 325 16511.87 346.16 50867.82 88888.00 2018-11-21 17:18:30.913 325 16511.86 346.21 50867.81 88888.00 2018-11-21 17:18:31.413 325 16511.80 346.29 50867.79 88888.00 2018-11-21 17:18:31.913 325 16511.78 346.31 50867.78 88888.00 2018-11-21 17:18:32.413 325 16511.74 346.24 50867.80 88888.00 2018-11-21 17:18:32.913 325 16511.75 346.25 50867.84 88888.00 2018-11-21 17:18:33.413 325 16511.76 346.23 50867.82 88888.00 2018-11-21 17:18:33.913 325 16511.69 346.19 50867.76 88888.00 2018-11-21 17:18:34.413 325 16511.65 346.18 50867.72 88888.00 2018-11-21 17:18:34.913 325 16511.66 346.18 50867.75 88888.00 2018-11-21 17:18:35.413 325 16511.62 346.19 50867.77 88888.00 2018-11-21 17:18:35.913 325 16511.53 346.21 50867.73 88888.00 2018-11-21 17:18:36.413 325 16511.47 346.20 50867.77 88888.00 2018-11-21 17:18:36.913 325 16511.44 346.18 50867.80 88888.00 2018-11-21 17:18:37.404 325 16511.47 346.09 50867.86 88888.00 2018-11-21 17:18:37.904 325 16511.43 346.11 50867.82 88888.00 2018-11-21 17:18:38.404 325 16511.42 346.10 50867.84 88888.00 2018-11-21 17:18:38.904 325 16511.42 346.10 50867.80 88888.00 2018-11-21 17:18:39.404 325 16511.41 346.04 50867.80 88888.00 2018-11-21 17:18:39.904 325 16511.40 346.09 50867.84 88888.00 2018-11-21 17:18:40.404 325 16511.38 346.10 50867.75 88888.00 2018-11-21 17:18:40.904 325 16511.32 345.99 50867.71 88888.00 2018-11-21 17:18:41.404 325 16511.26 345.95 50867.71 88888.00 2018-11-21 17:18:41.904 325 16511.21 345.99 50867.64 88888.00 2018-11-21 17:18:42.404 325 16511.19 345.96 50867.67 88888.00 2018-11-21 17:18:42.904 325 16511.17 345.94 50867.71 88888.00 2018-11-21 17:18:43.404 325 16511.19 345.89 50867.70 88888.00 2018-11-21 17:18:43.904 325 16511.12 345.89 50867.71 88888.00 2018-11-21 17:18:44.404 325 16511.03 345.89 50867.77 88888.00 2018-11-21 17:18:44.904 325 16511.04 345.94 50867.77 88888.00 2018-11-21 17:18:45.904 325 16511.08 345.94 50867.73 88888.00 2018-11-21 17:18:46.404 325 16511.05 345.95 50867.70 88888.00 2018-11-21 17:18:46.904 325 16511.03 345.95 50867.68 88888.00 2018-11-21 17:18:47.404 325 16511.03 345.95 50867.62 88888.00 2018-11-21 17:18:47.904 325 16511.04 345.95 50867.61 88888.00 2018-11-21 17:18:48.404 325 16511.00 346.02 50867.63 88888.00 2018-11-21 17:18:48.904 325 16511.05 346.04 50867.72 88888.00 2018-11-21 17:18:49.404 325 16511.03 346.05 50867.70 88888.00 2018-11-21 17:18:49.904 325 16511.05 346.07 50867.70 88888.00 2018-11-21 17:18:50.404 325 16511.04 346.11 50867.67 88888.00 2018-11-21 17:18:50.904 325 16511.03 346.12 50867.73 88888.00 2018-11-21 17:18:51.404 325 16511.06 346.13 50867.71 88888.00 2018-11-21 17:18:51.904 325 16511.06 346.14 50867.69 88888.00 2018-11-21 17:18:52.404 325 16511.05 346.23 50867.71 88888.00 2018-11-21 17:18:52.904 325 16511.03 346.30 50867.71 88888.00 2018-11-21 17:18:53.404 325 16511.06 346.31 50867.75 88888.00 2018-11-21 17:18:53.904 325 16511.09 346.35 50867.79 88888.00 2018-11-21 17:18:54.404 325 16511.08 346.38 50867.78 88888.00 2018-11-21 17:18:54.904 325 16511.05 346.35 50867.70 88888.00 2018-11-21 17:18:55.904 325 16511.16 346.36 50867.68 88888.00 2018-11-21 17:18:56.404 325 16511.17 346.37 50867.66 88888.00 2018-11-21 17:18:56.904 325 16511.18 346.46 50867.62 88888.00 2018-11-21 17:18:57.404 325 16511.23 346.47 50867.55 88888.00 2018-11-21 17:18:57.904 325 16511.24 346.50 50867.60 88888.00 2018-11-21 17:18:58.404 325 16511.29 346.49 50867.62 88888.00 2018-11-21 17:18:58.904 325 16511.29 346.50 50867.73 88888.00 2018-11-21 17:18:59.404 325 16511.29 346.49 50867.75 88888.00 2018-11-21 17:18:59.904 325 16511.26 346.47 50867.73 88888.00 2018-11-21 17:19:00.404 325 16511.30 346.51 50867.68 88888.00 2018-11-21 17:19:00.904 325 16511.31 346.57 50867.64 88888.00 2018-11-21 17:19:01.404 325 16511.30 346.54 50867.68 88888.00 2018-11-21 17:19:01.904 325 16511.27 346.51 50867.71 88888.00 2018-11-21 17:19:02.404 325 16511.32 346.56 50867.76 88888.00 2018-11-21 17:19:02.904 325 16511.34 346.63 50867.76 88888.00 2018-11-21 17:19:03.904 325 16511.34 346.59 50867.75 88888.00 2018-11-21 17:19:04.404 325 16511.31 346.59 50867.68 88888.00 2018-11-21 17:19:04.904 325 16511.27 346.59 50867.75 88888.00 2018-11-21 17:19:05.404 325 16511.30 346.58 50867.78 88888.00 2018-11-21 17:19:05.904 325 16511.31 346.53 50867.75 88888.00 2018-11-21 17:19:06.404 325 16511.30 346.50 50867.78 88888.00 2018-11-21 17:19:06.904 325 16511.30 346.50 50867.71 88888.00 2018-11-21 17:19:07.404 325 16511.21 346.48 50867.71 88888.00 2018-11-21 17:19:07.904 325 16511.18 346.40 50867.75 88888.00 2018-11-21 17:19:08.404 325 16511.23 346.33 50867.69 88888.00 2018-11-21 17:19:08.905 325 16511.23 346.36 50867.70 88888.00 2018-11-21 17:19:09.405 325 16511.18 346.31 50867.68 88888.00 2018-11-21 17:19:09.905 325 16511.17 346.30 50867.68 88888.00 2018-11-21 17:19:10.405 325 16511.14 346.30 50867.67 88888.00 2018-11-21 17:19:10.905 325 16511.12 346.24 50867.71 88888.00 2018-11-21 17:19:11.405 325 16511.14 346.14 50867.67 88888.00 2018-11-21 17:19:11.905 325 16511.14 346.07 50867.67 88888.00 2018-11-21 17:19:12.405 325 16511.09 346.06 50867.60 88888.00 2018-11-21 17:19:12.905 325 16511.07 345.99 50867.51 88888.00 2018-11-21 17:19:13.405 325 16511.06 345.89 50867.53 88888.00 2018-11-21 17:19:13.905 325 16511.07 345.81 50867.60 88888.00 2018-11-21 17:19:14.405 325 16511.04 345.77 50867.64 88888.00 2018-11-21 17:19:14.905 325 16511.03 345.83 50867.58 88888.00 2018-11-21 17:19:15.405 325 16510.96 345.79 50867.57 88888.00 2018-11-21 17:19:15.905 325 16510.92 345.71 50867.58 88888.00 2018-11-21 17:19:16.405 325 16510.92 345.68 50867.60 88888.00 2018-11-21 17:19:16.905 325 16510.94 345.67 50867.60 88888.00 2018-11-21 17:19:17.405 325 16510.92 345.60 50867.60 88888.00 2018-11-21 17:19:17.905 325 16510.95 345.49 50867.60 88888.00 2018-11-21 17:19:18.405 325 16510.98 345.44 50867.61 88888.00 2018-11-21 17:19:18.905 325 16510.92 345.41 50867.61 88888.00 2018-11-21 17:19:19.405 325 16510.91 345.34 50867.55 88888.00 2018-11-21 17:19:19.905 325 16510.94 345.32 50867.54 88888.00 2018-11-21 17:19:20.405 325 16510.94 345.31 50867.52 88888.00 2018-11-21 17:19:20.905 325 16510.91 345.27 50867.52 88888.00 2018-11-21 17:19:21.405 325 16510.94 345.29 50867.54 88888.00 2018-11-21 17:19:21.905 325 16511.00 345.28 50867.59 88888.00 2018-11-21 17:19:22.405 325 16511.03 345.25 50867.53 88888.00 2018-11-21 17:19:22.905 325 16510.96 345.22 50867.51 88888.00 2018-11-21 17:19:23.405 325 16510.92 345.12 50867.52 88888.00 2018-11-21 17:19:23.905 325 16510.96 345.25 50867.57 88888.00 2018-11-21 17:19:24.405 325 16510.97 345.31 50867.64 88888.00 2018-11-21 17:19:24.905 325 16511.00 345.35 50867.62 88888.00 2018-11-21 17:19:25.405 325 16511.12 345.38 50867.61 88888.00 2018-11-21 17:19:25.905 325 16511.17 345.36 50867.55 88888.00 2018-11-21 17:19:26.405 325 16511.17 345.43 50867.51 88888.00 2018-11-21 17:19:26.905 325 16511.19 345.49 50867.59 88888.00 2018-11-21 17:19:27.405 325 16511.19 345.49 50867.63 88888.00 2018-11-21 17:19:27.905 325 16511.16 345.52 50867.66 88888.00 2018-11-21 17:19:28.405 325 16511.22 345.59 50867.60 88888.00 2018-11-21 17:19:28.905 325 16511.29 345.62 50867.54 88888.00 2018-11-21 17:19:29.405 325 16511.35 345.62 50867.54 88888.00 2018-11-21 17:19:29.905 325 16511.34 345.64 50867.60 88888.00 2018-11-21 17:19:30.405 325 16511.40 345.71 50867.63 88888.00 2018-11-21 17:19:30.905 325 16511.45 345.76 50867.69 88888.00 2018-11-21 17:19:31.405 325 16511.50 345.79 50867.72 88888.00 2018-11-21 17:19:31.905 325 16511.45 345.83 50867.71 88888.00 2018-11-21 17:19:32.405 325 16511.51 345.90 50867.69 88888.00 2018-11-21 17:19:32.905 325 16511.56 346.01 50867.68 88888.00 2018-11-21 17:19:33.405 325 16511.59 346.07 50867.61 88888.00 2018-11-21 17:19:33.905 325 16511.62 346.06 50867.58 88888.00 2018-11-21 17:19:34.405 325 16511.66 346.10 50867.60 88888.00 2018-11-21 17:19:34.905 325 16511.71 346.15 50867.66 88888.00 2018-11-21 17:19:35.405 325 16511.70 346.18 50867.67 88888.00 2018-11-21 17:19:35.905 325 16511.77 346.19 50867.64 88888.00 2018-11-21 17:19:36.405 325 16511.84 346.25 50867.67 88888.00 2018-11-21 17:19:36.905 325 16511.87 346.29 50867.72 88888.00 2018-11-21 17:19:37.405 325 16511.87 346.30 50867.80 88888.00 2018-11-21 17:19:37.905 325 16511.86 346.27 50867.79 88888.00 2018-11-21 17:19:38.405 325 16511.88 346.28 50867.72 88888.00 2018-11-21 17:19:38.906 325 16511.97 346.36 50867.71 88888.00 2018-11-21 17:19:39.406 325 16511.97 346.33 50867.72 88888.00 2018-11-21 17:19:39.906 325 16512.00 346.31 50867.73 88888.00 2018-11-21 17:19:40.406 325 16512.04 346.31 50867.72 88888.00 2018-11-21 17:19:40.906 325 16512.05 346.27 50867.75 88888.00 2018-11-21 17:19:41.406 325 16512.02 346.21 50867.80 88888.00 2018-11-21 17:19:41.906 325 16512.05 346.21 50867.76 88888.00 2018-11-21 17:19:42.406 325 16512.01 346.20 50867.73 88888.00 2018-11-21 17:19:42.906 325 16512.02 346.18 50867.66 88888.00 2018-11-21 17:19:43.406 325 16512.01 346.13 50867.66 88888.00 2018-11-21 17:19:43.906 325 16511.98 346.10 50867.73 88888.00 2018-11-21 17:19:44.406 325 16511.98 345.98 50867.77 88888.00 2018-11-21 17:19:44.906 325 16511.98 345.89 50867.80 88888.00 2018-11-21 17:19:45.406 325 16511.97 345.87 50867.79 88888.00 2018-11-21 17:19:45.906 325 16511.98 345.86 50867.77 88888.00 2018-11-21 17:19:46.406 325 16512.02 345.85 50867.80 88888.00 2018-11-21 17:19:47.406 325 16512.04 345.73 50867.84 88888.00 2018-11-21 17:19:47.906 325 16511.98 345.64 50867.84 88888.00 2018-11-21 17:19:48.406 325 16511.97 345.62 50867.89 88888.00 2018-11-21 17:19:48.906 325 16512.03 345.53 50867.89 88888.00 2018-11-21 17:19:49.406 325 16512.02 345.45 50867.91 88888.00 2018-11-21 17:19:49.906 325 16511.97 345.44 50867.89 88888.00 2018-11-21 17:19:50.406 325 16511.97 345.35 50867.82 88888.00 2018-11-21 17:19:50.906 325 16511.94 345.28 50867.79 88888.00 2018-11-21 17:19:51.406 325 16511.96 345.22 50867.81 88888.00 2018-11-21 17:19:51.906 325 16511.96 345.15 50867.75 88888.00 2018-11-21 17:19:52.406 325 16511.98 345.14 50867.76 88888.00 2018-11-21 17:19:52.906 325 16511.96 345.09 50867.87 88888.00 2018-11-21 17:19:53.406 325 16511.96 345.11 50867.80 88888.00 2018-11-21 17:19:53.906 325 16511.95 345.09 50867.71 88888.00 2018-11-21 17:19:54.406 325 16512.02 345.07 50867.73 88888.00 2018-11-21 17:19:54.906 325 16512.06 345.00 50867.71 88888.00 2018-11-21 17:19:55.406 325 16512.10 344.92 50867.70 88888.00 2018-11-21 17:19:55.906 325 16512.06 344.92 50867.73 88888.00 2018-11-21 17:19:56.406 325 16512.02 344.89 50867.76 88888.00 2018-11-21 17:19:57.406 325 16512.11 344.83 50867.80 88888.00 2018-11-21 17:19:57.906 325 16512.11 344.88 50867.73 88888.00 2018-11-21 17:19:58.406 325 16512.13 344.90 50867.72 88888.00 2018-11-21 17:19:58.906 325 16512.15 344.83 50867.71 88888.00 2018-11-21 17:19:59.406 325 16512.16 344.80 50867.69 88888.00 2018-11-21 17:19:59.906 325 16512.23 344.79 50867.66 88888.00 2018-11-21 17:20:00.406 325 16512.24 344.77 50867.63 88888.00 2018-11-21 17:20:00.906 325 16512.29 344.73 50867.61 88888.00 2018-11-21 17:20:01.406 325 16512.29 344.76 50867.63 88888.00 2018-11-21 17:20:01.906 325 16512.35 344.77 50867.73 88888.00 2018-11-21 17:20:02.406 325 16512.38 344.73 50867.69 88888.00 2018-11-21 17:20:02.906 325 16512.44 344.79 50867.71 88888.00 2018-11-21 17:20:03.406 325 16512.51 344.73 50867.69 88888.00 2018-11-21 17:20:03.906 325 16512.59 344.62 50867.59 88888.00 2018-11-21 17:20:04.406 325 16512.66 344.70 50867.58 88888.00 2018-11-21 17:20:04.906 325 16512.70 344.68 50867.58 88888.00 2018-11-21 17:20:05.406 325 16512.75 344.66 50867.57 88888.00 2018-11-21 17:20:05.906 325 16512.80 344.68 50867.61 88888.00 2018-11-21 17:20:06.406 325 16512.86 344.64 50867.57 88888.00 2018-11-21 17:20:07.407 325 16512.92 344.64 50867.62 88888.00 2018-11-21 17:20:07.907 325 16513.01 344.62 50867.66 88888.00 2018-11-21 17:20:08.407 325 16513.02 344.64 50867.72 88888.00 2018-11-21 17:20:08.907 325 16513.06 344.61 50867.60 88888.00 2018-11-21 17:20:09.407 325 16513.09 344.61 50867.61 88888.00 2018-11-21 17:20:09.907 325 16513.18 344.62 50867.58 88888.00 2018-11-21 17:20:10.407 325 16513.28 344.59 50867.55 88888.00 2018-11-21 17:20:10.907 325 16513.34 344.57 50867.54 88888.00 2018-11-21 17:20:11.407 325 16513.41 344.61 50867.53 88888.00 2018-11-21 17:20:11.907 325 16513.51 344.63 50867.55 88888.00 2018-11-21 17:20:12.407 325 16513.58 344.62 50867.51 88888.00 2018-11-21 17:20:12.907 325 16513.63 344.56 50867.45 88888.00 2018-11-21 17:20:13.407 325 16513.71 344.55 50867.45 88888.00 2018-11-21 17:20:13.907 325 16513.76 344.57 50867.46 88888.00 2018-11-21 17:20:14.407 325 16513.85 344.61 50867.46 88888.00 2018-11-21 17:20:14.907 325 16513.90 344.59 50867.53 88888.00 2018-11-21 17:20:15.407 325 16513.94 344.63 50867.55 88888.00 2018-11-21 17:20:15.907 325 16514.03 344.62 50867.49 88888.00 2018-11-21 17:20:16.407 325 16514.09 344.62 50867.48 88888.00 2018-11-21 17:20:16.907 325 16514.13 344.62 50867.45 88888.00 2018-11-21 17:20:17.407 325 16514.16 344.59 50867.48 88888.00 2018-11-21 17:20:17.907 325 16514.23 344.58 50867.50 88888.00 2018-11-21 17:20:18.407 325 16514.33 344.56 50867.50 88888.00 2018-11-21 17:20:18.907 325 16514.35 344.56 50867.57 88888.00 2018-11-21 17:20:19.407 325 16514.32 344.58 50867.62 88888.00 2018-11-21 17:20:19.907 325 16514.34 344.61 50867.62 88888.00 2018-11-21 17:20:20.407 325 16514.38 344.63 50867.59 88888.00 2018-11-21 17:20:20.907 325 16514.43 344.68 50867.59 88888.00 2018-11-21 17:20:21.407 325 16514.49 344.64 50867.54 88888.00 2018-11-21 17:20:21.907 325 16514.57 344.68 50867.57 88888.00 2018-11-21 17:20:22.407 325 16514.59 344.70 50867.60 88888.00 2018-11-21 17:20:22.907 325 16514.61 344.72 50867.55 88888.00 2018-11-21 17:20:23.407 325 16514.61 344.72 50867.60 88888.00 2018-11-21 17:20:23.907 325 16514.62 344.76 50867.77 88888.00 2018-11-21 17:20:24.407 325 16514.64 344.79 50867.68 88888.00 2018-11-21 17:20:24.907 325 16514.70 344.80 50867.61 88888.00 2018-11-21 17:20:25.407 325 16514.75 344.86 50867.61 88888.00 2018-11-21 17:20:25.907 325 16514.79 344.90 50867.58 88888.00 2018-11-21 17:20:26.407 325 16514.80 344.97 50867.61 88888.00 2018-11-21 17:20:26.907 325 16514.82 345.00 50867.66 88888.00 2018-11-21 17:20:27.407 325 16514.77 345.05 50867.64 88888.00 2018-11-21 17:20:27.907 325 16514.77 345.09 50867.63 88888.00 2018-11-21 17:20:28.407 325 16514.77 345.14 50867.66 88888.00 2018-11-21 17:20:28.907 325 16514.71 345.24 50867.68 88888.00 2018-11-21 17:20:29.407 325 16514.73 345.31 50867.71 88888.00 2018-11-21 17:20:29.907 325 16514.75 345.34 50867.70 88888.00 2018-11-21 17:20:30.407 325 16514.76 345.38 50867.61 88888.00 2018-11-21 17:20:30.907 325 16514.77 345.45 50867.61 88888.00 2018-11-21 17:20:31.407 325 16514.79 345.54 50867.58 88888.00 2018-11-21 17:20:31.907 325 16514.77 345.60 50867.58 88888.00 2018-11-21 17:20:32.408 325 16514.75 345.60 50867.60 88888.00 2018-11-21 17:20:32.908 325 16514.73 345.60 50867.59 88888.00 2018-11-21 17:20:33.408 325 16514.75 345.68 50867.63 88888.00 2018-11-21 17:20:33.908 325 16514.80 345.78 50867.67 88888.00 2018-11-21 17:20:34.408 325 16514.84 345.80 50867.70 88888.00 2018-11-21 17:20:34.908 325 16514.80 345.84 50867.70 88888.00 2018-11-21 17:20:35.408 325 16514.78 345.86 50867.68 88888.00 2018-11-21 17:20:35.908 325 16514.76 345.88 50867.69 88888.00 2018-11-21 17:20:36.408 325 16514.77 345.93 50867.71 88888.00 2018-11-21 17:20:36.908 325 16514.78 345.92 50867.67 88888.00 2018-11-21 17:20:37.408 325 16514.75 345.92 50867.64 88888.00 2018-11-21 17:20:37.908 325 16514.75 345.96 50867.62 88888.00 2018-11-21 17:20:38.408 325 16514.73 345.99 50867.64 88888.00 2018-11-21 17:20:38.908 325 16514.78 346.04 50867.66 88888.00 2018-11-21 17:20:39.408 325 16514.76 346.05 50867.68 88888.00 2018-11-21 17:20:39.908 325 16514.71 346.01 50867.67 88888.00 2018-11-21 17:20:40.408 325 16514.68 346.04 50867.68 88888.00 2018-11-21 17:20:40.908 325 16514.65 346.13 50867.66 88888.00 2018-11-21 17:20:41.408 325 16514.68 346.07 50867.70 88888.00 2018-11-21 17:20:41.908 325 16514.69 346.10 50867.67 88888.00 2018-11-21 17:20:42.408 325 16514.66 346.05 50867.64 88888.00 2018-11-21 17:20:42.908 325 16514.67 345.99 50867.69 88888.00 2018-11-21 17:20:43.408 325 16514.68 346.02 50867.62 88888.00 2018-11-21 17:20:43.908 325 16514.68 346.02 50867.68 88888.00 2018-11-21 17:20:44.408 325 16514.66 345.99 50867.71 88888.00 2018-11-21 17:20:44.908 325 16514.61 346.01 50867.67 88888.00 2018-11-21 17:20:45.408 325 16514.65 346.05 50867.66 88888.00 2018-11-21 17:20:45.908 325 16514.61 345.97 50867.63 88888.00 2018-11-21 17:20:46.408 325 16514.61 345.93 50867.61 88888.00 2018-11-21 17:20:46.908 325 16514.64 345.95 50867.66 88888.00 2018-11-21 17:20:47.408 325 16514.66 345.97 50867.70 88888.00 2018-11-21 17:20:47.908 325 16514.62 345.92 50867.66 88888.00 2018-11-21 17:20:48.408 325 16514.64 345.89 50867.67 88888.00 2018-11-21 17:20:48.908 325 16514.64 345.93 50867.72 88888.00 2018-11-21 17:20:49.408 325 16514.62 345.90 50867.77 88888.00 2018-11-21 17:20:49.908 325 16514.65 345.87 50867.70 88888.00 2018-11-21 17:20:50.408 325 16514.65 345.86 50867.72 88888.00 2018-11-21 17:20:50.908 325 16514.61 345.83 50867.75 88888.00 2018-11-21 17:20:51.408 325 16514.60 345.76 50867.66 88888.00 2018-11-21 17:20:51.908 325 16514.61 345.73 50867.68 88888.00 2018-11-21 17:20:52.408 325 16514.60 345.72 50867.72 88888.00 2018-11-21 17:20:52.908 325 16514.58 345.71 50867.79 88888.00 2018-11-21 17:20:53.408 325 16514.62 345.68 50867.75 88888.00 2018-11-21 17:20:53.908 325 16514.61 345.59 50867.71 88888.00 2018-11-21 17:20:54.408 325 16514.61 345.55 50867.77 88888.00 2018-11-21 17:20:54.908 325 16514.65 345.57 50867.87 88888.00 2018-11-21 17:20:55.408 325 16514.61 345.51 50867.86 88888.00 2018-11-21 17:20:55.908 325 16514.59 345.50 50867.78 88888.00 2018-11-21 17:20:56.408 325 16514.59 345.51 50867.80 88888.00 2018-11-21 17:20:56.908 325 16514.57 345.45 50867.80 88888.00 2018-11-21 17:20:57.408 325 16514.58 345.42 50867.84 88888.00 2018-11-21 17:20:57.908 325 16514.59 345.40 50867.85 88888.00 2018-11-21 17:20:58.408 325 16514.57 345.35 50867.77 88888.00 2018-11-21 17:20:58.908 325 16514.60 345.33 50867.82 88888.00 2018-11-21 17:20:59.408 325 16514.60 345.31 50867.88 88888.00 2018-11-21 17:20:59.908 325 16514.60 345.28 50867.79 88888.00 2018-11-21 17:21:00.408 325 16514.60 345.26 50867.80 88888.00 2018-11-21 17:21:00.908 325 16514.59 345.22 50867.80 88888.00 2018-11-21 17:21:01.408 325 16514.59 345.17 50867.75 88888.00 2018-11-21 17:21:01.908 325 16514.60 345.11 50867.81 88888.00 2018-11-21 17:21:02.409 325 16514.59 345.12 50867.84 88888.00 2018-11-21 17:21:02.909 325 16514.59 345.08 50867.79 88888.00 2018-11-21 17:21:03.409 325 16514.56 345.12 50867.77 88888.00 2018-11-21 17:21:03.909 325 16514.58 345.14 50867.77 88888.00 2018-11-21 17:21:04.409 325 16514.62 345.10 50867.81 88888.00 2018-11-21 17:21:04.909 325 16514.62 345.09 50867.80 88888.00 2018-11-21 17:21:05.409 325 16514.62 345.16 50867.76 88888.00 2018-11-21 17:21:05.909 325 16514.61 345.11 50867.72 88888.00 2018-11-21 17:21:06.409 325 16514.61 345.10 50867.75 88888.00 2018-11-21 17:21:06.909 325 16514.62 345.10 50867.76 88888.00 2018-11-21 17:21:07.409 325 16514.67 345.14 50867.79 88888.00 2018-11-21 17:21:07.909 325 16514.70 345.17 50867.90 88888.00 2018-11-21 17:21:08.409 325 16514.68 345.20 50867.84 88888.00 2018-11-21 17:21:08.909 325 16514.73 345.23 50867.78 88888.00 2018-11-21 17:21:09.409 325 16514.77 345.22 50867.77 88888.00 2018-11-21 17:21:09.909 325 16514.82 345.22 50867.84 88888.00 2018-11-21 17:21:10.409 325 16514.77 345.28 50867.87 88888.00 2018-11-21 17:21:10.909 325 16514.74 345.29 50867.95 88888.00 2018-11-21 17:21:11.409 325 16514.74 345.33 50867.97 88888.00 2018-11-21 17:21:11.909 325 16514.70 345.44 50867.96 88888.00 2018-11-21 17:21:12.409 325 16514.73 345.46 50867.86 88888.00 2018-11-21 17:21:12.909 325 16514.76 345.44 50867.89 88888.00 2018-11-21 17:21:13.409 325 16514.78 345.51 50867.91 88888.00 2018-11-21 17:21:13.909 325 16514.84 345.51 50867.92 88888.00 2018-11-21 17:21:14.409 325 16514.83 345.52 50867.92 88888.00 2018-11-21 17:21:14.909 325 16514.83 345.55 50867.91 88888.00 2018-11-21 17:21:15.409 325 16514.88 345.53 50867.92 88888.00 2018-11-21 17:21:15.909 325 16514.91 345.52 50867.94 88888.00 2018-11-21 17:21:16.409 325 16514.92 345.48 50867.90 88888.00 2018-11-21 17:21:16.909 325 16514.93 345.48 50867.95 88888.00 2018-11-21 17:21:17.409 325 16514.95 345.50 50867.92 88888.00 2018-11-21 17:21:17.909 325 16515.00 345.44 50867.96 88888.00 2018-11-21 17:21:18.409 325 16515.00 345.44 50867.95 88888.00 2018-11-21 17:21:18.909 325 16514.97 345.36 50867.94 88888.00 2018-11-21 17:21:19.409 325 16515.01 345.33 50867.97 88888.00 2018-11-21 17:21:19.909 325 16515.03 345.29 50867.98 88888.00 2018-11-21 17:21:20.409 325 16515.03 345.23 50867.98 88888.00 2018-11-21 17:21:20.909 325 16515.05 345.15 50867.97 88888.00 2018-11-21 17:21:21.409 325 16515.05 345.09 50867.98 88888.00 2018-11-21 17:21:21.909 325 16515.02 345.05 50868.00 88888.00 2018-11-21 17:21:22.409 325 16514.99 344.97 50868.05 88888.00 2018-11-21 17:21:22.909 325 16514.99 344.91 50868.04 88888.00 2018-11-21 17:21:23.409 325 16514.99 344.91 50868.03 88888.00 2018-11-21 17:21:23.909 325 16514.93 344.89 50867.98 88888.00 2018-11-21 17:21:24.409 325 16514.93 344.77 50867.98 88888.00 2018-11-21 17:21:24.909 325 16514.94 344.80 50867.98 88888.00 2018-11-21 17:21:25.409 325 16514.92 344.79 50868.01 88888.00 2018-11-21 17:21:25.909 325 16514.91 344.77 50868.03 88888.00 2018-11-21 17:21:26.409 325 16514.91 344.72 50868.07 88888.00 2018-11-21 17:21:26.909 325 16514.87 344.66 50868.07 88888.00 2018-11-21 17:21:27.409 325 16514.87 344.59 50868.07 88888.00 2018-11-21 17:21:27.909 325 16514.85 344.57 50868.10 88888.00 2018-11-21 17:21:28.409 325 16514.87 344.56 50868.05 88888.00 2018-11-21 17:21:28.909 325 16514.93 344.51 50868.01 88888.00 2018-11-21 17:21:29.409 325 16514.89 344.50 50867.98 88888.00 2018-11-21 17:21:29.909 325 16514.82 344.49 50867.98 88888.00 2018-11-21 17:21:30.409 325 16514.77 344.49 50868.03 88888.00 2018-11-21 17:21:30.909 325 16514.78 344.46 50868.01 88888.00 2018-11-21 17:21:31.409 325 16514.79 344.37 50868.06 88888.00 2018-11-21 17:21:31.909 325 16514.79 344.37 50868.05 88888.00 2018-11-21 17:21:32.410 325 16514.85 344.35 50868.08 88888.00 2018-11-21 17:21:32.910 325 16514.87 344.38 50868.09 88888.00 2018-11-21 17:21:33.410 325 16514.83 344.37 50868.09 88888.00 2018-11-21 17:21:33.910 325 16514.85 344.37 50868.06 88888.00 2018-11-21 17:21:34.410 325 16514.85 344.32 50868.15 88888.00 2018-11-21 17:21:34.910 325 16514.83 344.30 50868.14 88888.00 2018-11-21 17:21:35.410 325 16514.88 344.31 50868.01 88888.00 2018-11-21 17:21:35.910 325 16514.93 344.32 50867.98 88888.00 2018-11-21 17:21:36.410 325 16514.88 344.37 50868.01 88888.00 2018-11-21 17:21:36.910 325 16514.87 344.39 50868.05 88888.00 2018-11-21 17:21:37.410 325 16514.86 344.44 50868.05 88888.00 2018-11-21 17:21:37.910 325 16514.88 344.45 50868.04 88888.00 2018-11-21 17:21:38.410 325 16514.89 344.48 50867.99 88888.00 2018-11-21 17:21:38.910 325 16514.87 344.54 50868.04 88888.00 2018-11-21 17:21:39.410 325 16514.84 344.53 50868.10 88888.00 2018-11-21 17:21:39.910 325 16514.80 344.53 50868.18 88888.00 2018-11-21 17:21:40.410 325 16514.79 344.57 50868.19 88888.00 2018-11-21 17:21:40.910 325 16514.77 344.61 50868.12 88888.00 2018-11-21 17:21:41.410 325 16514.74 344.62 50868.09 88888.00 2018-11-21 17:21:41.910 325 16514.79 344.59 50868.14 88888.00 2018-11-21 17:21:42.410 325 16514.82 344.59 50868.16 88888.00 2018-11-21 17:21:42.910 325 16514.76 344.57 50868.14 88888.00 2018-11-21 17:21:43.410 325 16514.73 344.62 50868.10 88888.00 2018-11-21 17:21:43.910 325 16514.71 344.67 50868.06 88888.00 2018-11-21 17:21:44.410 325 16514.68 344.68 50868.19 88888.00 2018-11-21 17:21:44.910 325 16514.66 344.67 50868.22 88888.00 2018-11-21 17:21:45.410 325 16514.66 344.68 50868.14 88888.00 2018-11-21 17:21:45.910 325 16514.67 344.75 50868.16 88888.00 2018-11-21 17:21:46.410 325 16514.60 344.76 50868.19 88888.00 2018-11-21 17:21:46.910 325 16514.55 344.71 50868.22 88888.00 2018-11-21 17:21:47.410 325 16514.56 344.76 50868.24 88888.00 2018-11-21 17:21:47.910 325 16514.57 344.84 50868.25 88888.00 2018-11-21 17:21:48.910 325 16514.50 344.83 50868.23 88888.00 2018-11-21 17:21:49.410 325 16514.47 344.90 50868.24 88888.00 2018-11-21 17:21:49.910 325 16514.47 344.91 50868.24 88888.00 2018-11-21 17:21:50.410 325 16514.45 344.93 50868.24 88888.00 2018-11-21 17:21:50.910 325 16514.49 344.98 50868.25 88888.00 2018-11-21 17:21:51.410 325 16514.51 344.98 50868.30 88888.00 2018-11-21 17:21:51.910 325 16514.49 344.98 50868.27 88888.00 2018-11-21 17:21:52.410 325 16514.48 345.00 50868.17 88888.00 2018-11-21 17:21:52.910 325 16514.47 344.97 50868.15 88888.00 2018-11-21 17:21:53.410 325 16514.42 344.99 50868.16 88888.00 2018-11-21 17:21:53.910 325 16514.41 345.05 50868.17 88888.00 2018-11-21 17:21:54.410 325 16514.41 345.07 50868.12 88888.00 2018-11-21 17:21:54.910 325 16514.40 345.05 50868.09 88888.00 2018-11-21 17:21:55.410 325 16514.41 345.07 50868.12 88888.00 2018-11-21 17:21:55.910 325 16514.38 345.00 50868.12 88888.00 2018-11-21 17:21:56.410 325 16514.35 345.00 50868.10 88888.00 2018-11-21 17:21:56.910 325 16514.38 344.99 50868.07 88888.00 2018-11-21 17:21:57.410 325 16514.40 345.00 50868.07 88888.00 2018-11-21 17:21:57.910 325 16514.36 344.98 50868.09 88888.00 2018-11-21 17:21:58.410 325 16514.32 344.98 50868.10 88888.00 2018-11-21 17:21:58.911 325 16514.29 345.01 50868.16 88888.00 2018-11-21 17:21:59.411 325 16514.26 345.01 50868.16 88888.00 2018-11-21 17:21:59.911 325 16514.25 345.05 50868.17 88888.00 2018-11-21 17:22:00.411 325 16514.27 345.05 50868.17 88888.00 2018-11-21 17:22:00.911 325 16514.27 345.00 50868.15 88888.00 2018-11-21 17:22:01.411 325 16514.22 344.97 50868.09 88888.00 2018-11-21 17:22:01.911 325 16514.17 344.93 50868.05 88888.00 2018-11-21 17:22:02.411 325 16514.20 344.94 50868.04 88888.00 2018-11-21 17:22:02.911 325 16514.20 344.98 50868.04 88888.00 2018-11-21 17:22:03.411 325 16514.12 344.99 50867.98 88888.00 2018-11-21 17:22:03.911 325 16514.11 344.98 50867.98 88888.00 2018-11-21 17:22:04.411 325 16514.08 345.05 50867.98 88888.00 2018-11-21 17:22:04.911 325 16514.03 345.03 50867.99 88888.00 2018-11-21 17:22:05.411 325 16514.04 344.97 50868.01 88888.00 2018-11-21 17:22:05.911 325 16514.01 344.97 50868.01 88888.00 2018-11-21 17:22:06.411 325 16514.03 344.94 50867.96 88888.00 2018-11-21 17:22:06.911 325 16514.01 344.98 50867.89 88888.00 2018-11-21 17:22:07.411 325 16514.03 344.98 50867.90 88888.00 2018-11-21 17:22:07.911 325 16513.96 345.05 50867.96 88888.00 2018-11-21 17:22:08.411 325 16513.97 345.08 50867.99 88888.00 2018-11-21 17:22:08.911 325 16513.91 345.10 50868.05 88888.00 2018-11-21 17:22:09.411 325 16513.88 345.15 50868.05 88888.00 2018-11-21 17:22:09.911 325 16513.87 345.17 50867.98 88888.00 2018-11-21 17:22:10.411 325 16513.83 345.17 50867.95 88888.00 2018-11-21 17:22:10.911 325 16513.81 345.18 50867.97 88888.00 2018-11-21 17:22:11.411 325 16513.83 345.24 50867.98 88888.00 2018-11-21 17:22:11.911 325 16513.83 345.25 50867.95 88888.00 2018-11-21 17:22:12.411 325 16513.79 345.20 50867.99 88888.00 2018-11-21 17:22:12.911 325 16513.70 345.23 50867.95 88888.00 2018-11-21 17:22:13.411 325 16513.68 345.25 50867.92 88888.00 2018-11-21 17:22:13.911 325 16513.68 345.33 50867.94 88888.00 2018-11-21 17:22:14.411 325 16513.69 345.40 50867.94 88888.00 2018-11-21 17:22:14.911 325 16513.72 345.44 50867.96 88888.00 2018-11-21 17:22:15.411 325 16513.69 345.50 50867.92 88888.00 2018-11-21 17:22:15.911 325 16513.70 345.50 50867.96 88888.00 2018-11-21 17:22:16.911 325 16513.64 345.55 50867.98 88888.00 2018-11-21 17:22:17.411 325 16513.60 345.59 50867.94 88888.00 2018-11-21 17:22:17.911 325 16513.64 345.59 50867.94 88888.00 2018-11-21 17:22:18.411 325 16513.72 345.64 50867.90 88888.00 2018-11-21 17:22:18.911 325 16513.73 345.66 50867.91 88888.00 2018-11-21 17:22:19.411 325 16513.72 345.69 50867.98 88888.00 2018-11-21 17:22:19.911 325 16513.70 345.69 50867.98 88888.00 2018-11-21 17:22:20.411 325 16513.70 345.69 50867.99 88888.00 2018-11-21 17:22:20.911 325 16513.64 345.71 50868.00 88888.00 2018-11-21 17:22:21.411 325 16513.65 345.75 50868.01 88888.00 2018-11-21 17:22:21.911 325 16513.70 345.78 50868.03 88888.00 2018-11-21 17:22:22.411 325 16513.70 345.79 50868.01 88888.00 2018-11-21 17:22:22.911 325 16513.70 345.78 50867.99 88888.00 2018-11-21 17:22:23.411 325 16513.70 345.79 50868.06 88888.00 2018-11-21 17:22:23.911 325 16513.68 345.83 50868.01 88888.00 2018-11-21 17:22:24.411 325 16513.68 345.79 50868.06 88888.00 2018-11-21 17:22:24.911 325 16513.71 345.76 50868.03 88888.00 2018-11-21 17:22:25.411 325 16513.71 345.77 50867.99 88888.00 2018-11-21 17:22:25.911 325 16513.76 345.85 50867.98 88888.00 2018-11-21 17:22:26.911 325 16513.81 345.77 50867.99 88888.00 2018-11-21 17:22:27.411 325 16513.78 345.75 50868.04 88888.00 2018-11-21 17:22:27.911 325 16513.77 345.77 50868.01 88888.00 2018-11-21 17:22:28.411 325 16513.77 345.79 50867.95 88888.00 2018-11-21 17:22:28.911 325 16513.80 345.77 50867.96 88888.00 2018-11-21 17:22:29.411 325 16513.81 345.71 50867.97 88888.00 2018-11-21 17:22:29.911 325 16513.83 345.72 50868.03 88888.00 2018-11-21 17:22:30.411 325 16513.90 345.73 50868.08 88888.00 2018-11-21 17:22:30.911 325 16513.91 345.79 50868.06 88888.00 2018-11-21 17:22:31.411 325 16513.88 345.78 50867.95 88888.00 2018-11-21 17:22:31.912 325 16513.86 345.77 50868.00 88888.00 2018-11-21 17:22:32.412 325 16513.85 345.78 50868.07 88888.00 2018-11-21 17:22:32.912 325 16513.89 345.71 50868.05 88888.00 2018-11-21 17:22:33.412 325 16513.91 345.68 50867.97 88888.00 2018-11-21 17:22:33.912 325 16513.92 345.68 50868.01 88888.00 2018-11-21 17:22:34.412 325 16513.92 345.62 50868.05 88888.00 2018-11-21 17:22:34.912 325 16513.92 345.55 50868.00 88888.00 2018-11-21 17:22:35.412 325 16513.89 345.55 50867.97 88888.00 2018-11-21 17:22:35.912 325 16513.92 345.54 50867.99 88888.00 2018-11-21 17:22:36.412 325 16513.95 345.50 50868.04 88888.00 2018-11-21 17:22:36.912 325 16513.97 345.45 50868.05 88888.00 2018-11-21 17:22:37.412 325 16514.01 345.40 50868.03 88888.00 2018-11-21 17:22:37.912 325 16513.99 345.40 50868.05 88888.00 2018-11-21 17:22:38.412 325 16513.97 345.35 50868.04 88888.00 2018-11-21 17:22:38.912 325 16514.05 345.27 50868.00 88888.00 2018-11-21 17:22:39.412 325 16514.07 345.23 50868.00 88888.00 2018-11-21 17:22:39.912 325 16514.08 345.26 50868.01 88888.00 2018-11-21 17:22:40.412 325 16514.05 345.17 50868.05 88888.00 2018-11-21 17:22:40.912 325 16514.06 345.09 50867.99 88888.00 2018-11-21 17:22:41.412 325 16514.08 345.07 50867.95 88888.00 2018-11-21 17:22:41.912 325 16514.05 345.08 50867.94 88888.00 2018-11-21 17:22:42.412 325 16514.08 345.06 50867.95 88888.00 2018-11-21 17:22:42.912 325 16514.08 345.05 50867.98 88888.00 2018-11-21 17:22:43.412 325 16514.09 345.03 50867.97 88888.00 2018-11-21 17:22:43.912 325 16514.09 345.03 50867.91 88888.00 2018-11-21 17:22:44.412 325 16514.08 345.00 50867.92 88888.00 2018-11-21 17:22:44.912 325 16514.12 345.00 50867.88 88888.00 2018-11-21 17:22:45.412 325 16514.15 344.86 50867.91 88888.00 2018-11-21 17:22:45.912 325 16514.13 344.82 50867.95 88888.00 2018-11-21 17:22:46.412 325 16514.20 344.79 50867.90 88888.00 2018-11-21 17:22:46.912 325 16514.24 344.82 50867.94 88888.00 2018-11-21 17:22:47.412 325 16514.27 344.84 50867.89 88888.00 2018-11-21 17:22:47.912 325 16514.29 344.84 50867.80 88888.00 2018-11-21 17:22:48.412 325 16514.32 344.84 50867.84 88888.00 2018-11-21 17:22:48.912 325 16514.34 344.79 50867.79 88888.00 2018-11-21 17:22:49.412 325 16514.36 344.76 50867.78 88888.00 2018-11-21 17:22:50.412 325 16514.44 344.77 50867.82 88888.00 2018-11-21 17:22:50.912 325 16514.45 344.77 50867.85 88888.00 2018-11-21 17:22:51.412 325 16514.50 344.77 50867.82 88888.00 2018-11-21 17:22:51.912 325 16514.58 344.81 50867.80 88888.00 2018-11-21 17:22:52.412 325 16514.64 344.77 50867.77 88888.00 2018-11-21 17:22:52.912 325 16514.65 344.73 50867.76 88888.00 2018-11-21 17:22:53.412 325 16514.69 344.79 50867.85 88888.00 2018-11-21 17:22:53.912 325 16514.74 344.85 50867.89 88888.00 2018-11-21 17:22:54.412 325 16514.71 344.86 50867.87 88888.00 2018-11-21 17:22:54.912 325 16514.82 344.92 50867.87 88888.00 2018-11-21 17:22:55.413 325 16514.89 344.93 50867.85 88888.00 2018-11-21 17:22:55.913 325 16514.92 344.93 50867.79 88888.00 2018-11-21 17:22:56.413 325 16514.96 344.93 50867.82 88888.00 2018-11-21 17:22:56.913 325 16515.00 344.93 50867.84 88888.00 2018-11-21 17:22:57.413 325 16514.96 344.96 50867.77 88888.00 2018-11-21 17:22:57.913 325 16515.01 344.96 50867.71 88888.00 2018-11-21 17:22:58.413 325 16515.04 344.89 50867.73 88888.00 2018-11-21 17:22:58.913 325 16515.09 344.97 50867.79 88888.00 2018-11-21 17:22:59.413 325 16515.04 344.98 50867.85 88888.00 2018-11-21 17:22:59.913 325 16515.05 344.96 50867.89 88888.00 2018-11-21 17:23:00.413 325 16515.09 344.94 50867.90 88888.00 2018-11-21 17:23:00.913 325 16515.15 344.88 50867.90 88888.00 2018-11-21 17:23:01.413 325 16515.21 344.86 50867.90 88888.00 2018-11-21 17:23:01.913 325 16515.18 344.86 50867.88 88888.00 2018-11-21 17:23:02.413 325 16515.20 344.83 50867.88 88888.00 2018-11-21 17:23:02.913 325 16515.18 344.77 50867.89 88888.00 2018-11-21 17:23:03.413 325 16515.23 344.74 50867.91 88888.00 2018-11-21 17:23:03.913 325 16515.30 344.68 50867.86 88888.00 2018-11-21 17:23:04.413 325 16515.28 344.64 50867.87 88888.00 2018-11-21 17:23:04.913 325 16515.27 344.62 50867.87 88888.00 2018-11-21 17:23:05.413 325 16515.30 344.58 50867.91 88888.00 2018-11-21 17:23:05.913 325 16515.29 344.57 50867.89 88888.00 2018-11-21 17:23:06.413 325 16515.30 344.57 50867.87 88888.00 2018-11-21 17:23:06.913 325 16515.31 344.49 50867.85 88888.00 2018-11-21 17:23:07.413 325 16515.27 344.50 50867.82 88888.00 2018-11-21 17:23:07.913 325 16515.23 344.48 50867.86 88888.00 2018-11-21 17:23:08.413 325 16515.27 344.42 50867.92 88888.00 2018-11-21 17:23:08.913 325 16515.30 344.35 50867.89 88888.00 2018-11-21 17:23:09.413 325 16515.27 344.32 50867.77 88888.00 2018-11-21 17:23:09.913 325 16515.24 344.36 50867.78 88888.00 2018-11-21 17:23:10.413 325 16515.23 344.33 50867.80 88888.00 2018-11-21 17:23:10.913 325 16515.23 344.31 50867.79 88888.00 2018-11-21 17:23:11.413 325 16515.26 344.32 50867.75 88888.00 2018-11-21 17:23:11.913 325 16515.20 344.33 50867.69 88888.00 2018-11-21 17:23:12.413 325 16515.15 344.32 50867.75 88888.00 2018-11-21 17:23:12.913 325 16515.17 344.35 50867.85 88888.00 2018-11-21 17:23:13.413 325 16515.18 344.38 50867.88 88888.00 2018-11-21 17:23:13.913 325 16515.17 344.39 50867.80 88888.00 2018-11-21 17:23:14.413 325 16515.13 344.32 50867.73 88888.00 2018-11-21 17:23:14.913 325 16515.12 344.28 50867.72 88888.00 2018-11-21 17:23:15.413 325 16515.09 344.25 50867.71 88888.00 2018-11-21 17:23:15.913 325 16515.03 344.29 50867.75 88888.00 2018-11-21 17:23:16.413 325 16515.02 344.33 50867.77 88888.00 2018-11-21 17:23:16.913 325 16515.00 344.37 50867.79 88888.00 2018-11-21 17:23:17.413 325 16515.01 344.38 50867.76 88888.00 2018-11-21 17:23:17.913 325 16515.03 344.46 50867.68 88888.00 2018-11-21 17:23:18.413 325 16515.03 344.49 50867.71 88888.00 2018-11-21 17:23:18.913 325 16515.02 344.46 50867.78 88888.00 2018-11-21 17:23:19.413 325 16515.00 344.53 50867.85 88888.00 2018-11-21 17:23:19.913 325 16515.04 344.59 50867.90 88888.00 2018-11-21 17:23:20.413 325 16515.04 344.65 50867.89 88888.00 2018-11-21 17:23:20.913 325 16515.00 344.72 50867.84 88888.00 2018-11-21 17:23:21.413 325 16515.02 344.74 50867.84 88888.00 2018-11-21 17:23:21.913 325 16515.04 344.77 50867.92 88888.00 2018-11-21 17:23:22.413 325 16515.06 344.76 50867.97 88888.00 2018-11-21 17:23:22.913 325 16515.08 344.81 50867.94 88888.00 2018-11-21 17:23:23.413 325 16515.09 344.92 50867.91 88888.00 2018-11-21 17:23:23.913 325 16515.11 344.96 50867.90 88888.00 2018-11-21 17:23:24.404 325 16515.13 345.00 50867.84 88888.00 2018-11-21 17:23:24.904 325 16515.17 345.00 50867.84 88888.00 2018-11-21 17:23:25.404 325 16515.14 344.98 50867.84 88888.00 2018-11-21 17:23:25.904 325 16515.15 344.99 50867.89 88888.00 2018-11-21 17:23:26.404 325 16515.14 345.01 50867.92 88888.00 2018-11-21 17:23:26.904 325 16515.18 345.01 50867.87 88888.00 2018-11-21 17:23:27.404 325 16515.18 345.03 50867.87 88888.00 2018-11-21 17:23:27.904 325 16515.19 345.03 50867.91 88888.00 2018-11-21 17:23:28.404 325 16515.19 345.06 50867.87 88888.00 2018-11-21 17:23:28.904 325 16515.19 345.03 50867.86 88888.00 2018-11-21 17:23:29.404 325 16515.17 344.93 50867.86 88888.00 2018-11-21 17:23:29.904 325 16515.18 344.91 50867.87 88888.00 2018-11-21 17:23:30.404 325 16515.19 344.86 50867.94 88888.00 2018-11-21 17:23:30.904 325 16515.17 344.84 50867.94 88888.00 2018-11-21 17:23:31.404 325 16515.13 344.80 50867.89 88888.00 2018-11-21 17:23:31.904 325 16515.15 344.70 50867.90 88888.00 2018-11-21 17:23:32.404 325 16515.18 344.61 50867.90 88888.00 2018-11-21 17:23:32.904 325 16515.20 344.51 50867.87 88888.00 2018-11-21 17:23:33.404 325 16515.20 344.46 50867.86 88888.00 2018-11-21 17:23:33.904 325 16515.17 344.37 50867.89 88888.00 2018-11-21 17:23:34.404 325 16515.13 344.37 50867.96 88888.00 2018-11-21 17:23:34.904 325 16515.17 344.32 50867.89 88888.00 2018-11-21 17:23:35.404 325 16515.18 344.24 50867.84 88888.00 2018-11-21 17:23:35.904 325 16515.12 344.10 50867.85 88888.00 2018-11-21 17:23:36.404 325 16515.09 344.03 50867.86 88888.00 2018-11-21 17:23:36.904 325 16515.15 343.94 50867.75 88888.00 2018-11-21 17:23:37.404 325 16515.15 343.84 50867.68 88888.00 2018-11-21 17:23:37.904 325 16515.13 343.78 50867.71 88888.00 2018-11-21 17:23:38.404 325 16515.09 343.75 50867.72 88888.00 2018-11-21 17:23:38.904 325 16515.09 343.70 50867.75 88888.00 2018-11-21 17:23:39.404 325 16515.06 343.60 50867.77 88888.00 2018-11-21 17:23:39.904 325 16515.09 343.55 50867.72 88888.00 2018-11-21 17:23:40.404 325 16515.05 343.52 50867.72 88888.00 2018-11-21 17:23:40.904 325 16515.06 343.57 50867.67 88888.00 2018-11-21 17:23:41.404 325 16515.04 343.54 50867.63 88888.00 2018-11-21 17:23:41.904 325 16515.05 343.49 50867.68 88888.00 2018-11-21 17:23:42.404 325 16515.08 343.46 50867.69 88888.00 2018-11-21 17:23:42.904 325 16515.08 343.42 50867.70 88888.00 2018-11-21 17:23:43.404 325 16515.06 343.37 50867.68 88888.00 2018-11-21 17:23:43.904 325 16515.08 343.36 50867.68 88888.00 2018-11-21 17:23:44.404 325 16515.09 343.41 50867.69 88888.00 2018-11-21 17:23:44.904 325 16515.06 343.45 50867.66 88888.00 2018-11-21 17:23:45.404 325 16515.10 343.45 50867.60 88888.00 2018-11-21 17:23:45.904 325 16515.11 343.51 50867.71 88888.00 2018-11-21 17:23:46.404 325 16515.13 343.60 50867.73 88888.00 2018-11-21 17:23:46.904 325 16515.17 343.61 50867.70 88888.00 2018-11-21 17:23:47.404 325 16515.24 343.67 50867.70 88888.00 2018-11-21 17:23:47.904 325 16515.26 343.69 50867.64 88888.00 2018-11-21 17:23:48.404 325 16515.28 343.79 50867.66 88888.00 2018-11-21 17:23:48.904 325 16515.29 343.93 50867.72 88888.00 2018-11-21 17:23:49.404 325 16515.33 344.01 50867.75 88888.00 2018-11-21 17:23:49.904 325 16515.41 344.06 50867.75 88888.00 2018-11-21 17:23:50.404 325 16515.48 344.06 50867.70 88888.00 2018-11-21 17:23:50.904 325 16515.50 344.15 50867.71 88888.00 2018-11-21 17:23:51.404 325 16515.53 344.27 50867.81 88888.00 2018-11-21 17:23:51.904 325 16515.53 344.39 50867.85 88888.00 2018-11-21 17:23:52.404 325 16515.63 344.49 50867.78 88888.00 2018-11-21 17:23:52.904 325 16515.68 344.50 50867.80 88888.00 2018-11-21 17:23:53.404 325 16515.70 344.55 50867.79 88888.00 2018-11-21 17:23:53.904 325 16515.70 344.63 50867.79 88888.00 2018-11-21 17:23:54.405 325 16515.77 344.70 50867.79 88888.00 2018-11-21 17:23:54.905 325 16515.79 344.77 50867.81 88888.00 2018-11-21 17:23:55.405 325 16515.86 344.83 50867.82 88888.00 2018-11-21 17:23:55.905 325 16515.90 344.89 50867.82 88888.00 2018-11-21 17:23:56.405 325 16515.92 344.97 50867.77 88888.00 2018-11-21 17:23:56.905 325 16515.98 345.05 50867.82 88888.00 2018-11-21 17:23:57.405 325 16515.93 345.07 50867.82 88888.00 2018-11-21 17:23:57.905 325 16515.93 345.09 50867.88 88888.00 2018-11-21 17:23:58.405 325 16515.98 345.09 50867.88 88888.00 2018-11-21 17:23:58.905 325 16516.05 345.14 50867.87 88888.00 2018-11-21 17:23:59.405 325 16516.06 345.15 50867.88 88888.00 2018-11-21 17:23:59.905 325 16516.03 345.22 50867.87 88888.00 2018-11-21 17:24:00.405 325 16516.03 345.19 50867.88 88888.00 2018-11-21 17:24:00.905 325 16516.02 345.11 50867.87 88888.00 2018-11-21 17:24:02.405 325 16516.05 345.12 50867.89 88888.00 2018-11-21 17:24:02.905 325 16515.98 345.07 50867.81 88888.00 2018-11-21 17:24:03.405 325 16515.99 345.03 50867.87 88888.00 2018-11-21 17:24:03.905 325 16515.98 344.99 50867.87 88888.00 2018-11-21 17:24:04.405 325 16515.97 344.97 50867.89 88888.00 2018-11-21 17:24:04.905 325 16515.98 344.94 50867.94 88888.00 2018-11-21 17:24:05.405 325 16515.96 344.89 50867.91 88888.00 2018-11-21 17:24:05.905 325 16515.92 344.86 50867.86 88888.00 2018-11-21 17:24:06.405 325 16515.89 344.80 50867.95 88888.00 2018-11-21 17:24:06.905 325 16515.83 344.75 50867.98 88888.00 2018-11-21 17:24:07.405 325 16515.79 344.70 50867.92 88888.00 2018-11-21 17:24:07.905 325 16515.76 344.72 50867.89 88888.00 2018-11-21 17:24:08.405 325 16515.72 344.67 50867.88 88888.00 2018-11-21 17:24:08.905 325 16515.65 344.59 50867.92 88888.00 2018-11-21 17:24:09.405 325 16515.58 344.50 50867.89 88888.00 2018-11-21 17:24:09.905 325 16515.54 344.48 50867.88 88888.00 2018-11-21 17:24:10.405 325 16515.52 344.46 50867.88 88888.00 2018-11-21 17:24:10.905 325 16515.47 344.39 50867.89 88888.00 2018-11-21 17:24:11.405 325 16515.39 344.38 50867.87 88888.00 2018-11-21 17:24:11.905 325 16515.37 344.38 50867.89 88888.00 2018-11-21 17:24:12.405 325 16515.37 344.31 50867.88 88888.00 2018-11-21 17:24:12.905 325 16515.36 344.28 50867.82 88888.00 2018-11-21 17:24:13.405 325 16515.28 344.30 50867.87 88888.00 2018-11-21 17:24:13.905 325 16515.26 344.29 50867.86 88888.00 2018-11-21 17:24:14.405 325 16515.23 344.32 50867.85 88888.00 2018-11-21 17:24:14.905 325 16515.22 344.35 50867.88 88888.00 2018-11-21 17:24:15.405 325 16515.19 344.35 50867.86 88888.00 2018-11-21 17:24:15.905 325 16515.20 344.33 50867.85 88888.00 2018-11-21 17:24:16.405 325 16515.15 344.31 50867.95 88888.00 2018-11-21 17:24:16.905 325 16515.19 344.32 50867.98 88888.00 2018-11-21 17:24:17.405 325 16515.10 344.35 50867.95 88888.00 2018-11-21 17:24:17.905 325 16515.06 344.37 50867.99 88888.00 2018-11-21 17:24:18.405 325 16515.05 344.38 50867.98 88888.00 2018-11-21 17:24:18.905 325 16515.02 344.44 50867.94 88888.00 2018-11-21 17:24:19.405 325 16514.96 344.48 50867.94 88888.00 2018-11-21 17:24:19.905 325 16514.93 344.50 50867.94 88888.00 2018-11-21 17:24:20.405 325 16514.93 344.53 50867.96 88888.00 2018-11-21 17:24:20.905 325 16514.94 344.56 50868.00 88888.00 2018-11-21 17:24:21.405 325 16514.97 344.67 50867.95 88888.00 2018-11-21 17:24:21.905 325 16515.04 344.66 50867.90 88888.00 2018-11-21 17:24:22.406 325 16515.09 344.62 50867.90 88888.00 2018-11-21 17:24:22.906 325 16515.04 344.66 50867.94 88888.00 2018-11-21 17:24:23.406 325 16515.04 344.71 50867.92 88888.00 2018-11-21 17:24:23.906 325 16515.09 344.73 50867.96 88888.00 2018-11-21 17:24:24.406 325 16515.11 344.70 50867.96 88888.00 2018-11-21 17:24:24.906 325 16515.15 344.73 50868.01 88888.00 2018-11-21 17:24:25.406 325 16515.11 344.83 50868.00 88888.00 2018-11-21 17:24:25.906 325 16515.13 344.82 50867.99 88888.00 2018-11-21 17:24:26.406 325 16515.14 344.85 50868.05 88888.00 2018-11-21 17:24:26.906 325 16515.15 344.80 50868.01 88888.00 2018-11-21 17:24:27.406 325 16515.18 344.82 50868.07 88888.00 2018-11-21 17:24:27.906 325 16515.15 344.82 50868.15 88888.00 2018-11-21 17:24:28.406 325 16515.10 344.81 50868.12 88888.00 2018-11-21 17:24:28.906 325 16515.05 344.82 50868.13 88888.00 2018-11-21 17:24:29.406 325 16515.13 344.76 50868.12 88888.00 2018-11-21 17:24:29.906 325 16515.18 344.73 50868.19 88888.00 2018-11-21 17:24:30.406 325 16515.22 344.76 50868.17 88888.00 2018-11-21 17:24:30.906 325 16515.21 344.76 50868.18 88888.00 2018-11-21 17:24:31.906 325 16515.28 344.70 50868.17 88888.00 2018-11-21 17:24:32.406 325 16515.24 344.72 50868.16 88888.00 2018-11-21 17:24:32.906 325 16515.29 344.72 50868.14 88888.00 2018-11-21 17:24:33.406 325 16515.27 344.68 50868.14 88888.00 2018-11-21 17:24:33.906 325 16515.28 344.61 50868.12 88888.00 2018-11-21 17:24:34.406 325 16515.29 344.58 50868.09 88888.00 2018-11-21 17:24:34.906 325 16515.27 344.53 50868.12 88888.00 2018-11-21 17:24:35.406 325 16515.29 344.42 50868.13 88888.00 2018-11-21 17:24:35.906 325 16515.28 344.35 50868.14 88888.00 2018-11-21 17:24:36.406 325 16515.26 344.27 50868.14 88888.00 2018-11-21 17:24:36.906 325 16515.22 344.20 50868.10 88888.00 2018-11-21 17:24:37.406 325 16515.24 344.21 50868.10 88888.00 2018-11-21 17:24:37.906 325 16515.28 344.21 50868.06 88888.00 2018-11-21 17:24:38.406 325 16515.26 344.14 50868.01 88888.00 2018-11-21 17:24:38.906 325 16515.28 344.02 50868.05 88888.00 2018-11-21 17:24:39.406 325 16515.28 344.00 50868.01 88888.00 2018-11-21 17:24:39.906 325 16515.23 343.95 50868.01 88888.00 2018-11-21 17:24:40.406 325 16515.27 343.87 50867.99 88888.00 2018-11-21 17:24:40.906 325 16515.31 343.87 50868.00 88888.00 2018-11-21 17:24:41.906 325 16515.26 343.80 50867.99 88888.00 2018-11-21 17:24:42.406 325 16515.26 343.72 50867.98 88888.00 2018-11-21 17:24:42.906 325 16515.29 343.72 50867.97 88888.00 2018-11-21 17:24:43.406 325 16515.33 343.74 50867.95 88888.00 2018-11-21 17:24:43.906 325 16515.28 343.69 50867.95 88888.00 2018-11-21 17:24:44.406 325 16515.23 343.67 50867.94 88888.00 2018-11-21 17:24:44.906 325 16515.27 343.68 50867.94 88888.00 2018-11-21 17:24:45.406 325 16515.28 343.68 50867.94 88888.00 2018-11-21 17:24:45.906 325 16515.30 343.70 50867.94 88888.00 2018-11-21 17:24:46.406 325 16515.32 343.68 50867.99 88888.00 2018-11-21 17:24:46.906 325 16515.35 343.72 50867.97 88888.00 2018-11-21 17:24:47.406 325 16515.31 343.70 50867.96 88888.00 2018-11-21 17:24:47.906 325 16515.33 343.72 50867.95 88888.00 2018-11-21 17:24:48.406 325 16515.32 343.76 50867.97 88888.00 2018-11-21 17:24:48.906 325 16515.36 343.74 50867.96 88888.00 2018-11-21 17:24:49.406 325 16515.35 343.72 50867.99 88888.00 2018-11-21 17:24:49.906 325 16515.33 343.78 50868.03 88888.00 2018-11-21 17:24:50.406 325 16515.33 343.84 50868.04 88888.00 2018-11-21 17:24:50.906 325 16515.38 343.87 50868.04 88888.00 2018-11-21 17:24:51.406 325 16515.41 343.94 50868.06 88888.00 2018-11-21 17:24:51.907 325 16515.42 344.05 50868.05 88888.00 2018-11-21 17:24:52.407 325 16515.41 344.09 50867.99 88888.00 2018-11-21 17:24:52.907 325 16515.40 344.14 50867.98 88888.00 2018-11-21 17:24:53.407 325 16515.41 344.24 50867.95 88888.00 2018-11-21 17:24:53.907 325 16515.41 344.24 50867.98 88888.00 2018-11-21 17:24:54.407 325 16515.38 344.27 50868.01 88888.00 2018-11-21 17:24:54.907 325 16515.40 344.31 50868.00 88888.00 2018-11-21 17:24:55.407 325 16515.50 344.37 50868.01 88888.00 2018-11-21 17:24:55.907 325 16515.52 344.38 50868.00 88888.00 2018-11-21 17:24:56.407 325 16515.46 344.39 50868.08 88888.00 2018-11-21 17:24:56.907 325 16515.40 344.44 50868.09 88888.00 2018-11-21 17:24:57.407 325 16515.45 344.53 50868.06 88888.00 2018-11-21 17:24:57.907 325 16515.46 344.51 50868.01 88888.00 2018-11-21 17:24:58.407 325 16515.49 344.46 50868.00 88888.00 2018-11-21 17:24:58.907 325 16515.54 344.48 50867.99 88888.00 2018-11-21 17:24:59.407 325 16515.57 344.49 50868.04 88888.00 2018-11-21 17:24:59.907 325 16515.54 344.56 50868.05 88888.00 2018-11-21 17:25:00.407 325 16515.52 344.63 50868.12 88888.00 2018-11-21 17:25:00.907 325 16515.46 344.62 50868.12 88888.00 2018-11-21 17:25:01.407 325 16515.49 344.61 50868.05 88888.00 2018-11-21 17:25:01.907 325 16515.50 344.61 50868.08 88888.00 2018-11-21 17:25:02.407 325 16515.49 344.59 50868.04 88888.00 2018-11-21 17:25:02.907 325 16515.52 344.56 50867.98 88888.00 2018-11-21 17:25:03.407 325 16515.54 344.53 50867.98 88888.00 2018-11-21 17:25:03.907 325 16515.54 344.54 50868.01 88888.00 2018-11-21 17:25:04.407 325 16515.52 344.57 50868.07 88888.00 2018-11-21 17:25:04.907 325 16515.49 344.54 50868.13 88888.00 2018-11-21 17:25:05.407 325 16515.47 344.50 50868.08 88888.00 2018-11-21 17:25:05.907 325 16515.50 344.47 50868.04 88888.00 2018-11-21 17:25:06.407 325 16515.50 344.46 50868.00 88888.00 2018-11-21 17:25:06.907 325 16515.42 344.47 50868.05 88888.00 2018-11-21 17:25:07.407 325 16515.37 344.44 50868.13 88888.00 2018-11-21 17:25:07.907 325 16515.36 344.37 50868.09 88888.00 2018-11-21 17:25:08.407 325 16515.33 344.38 50867.99 88888.00 2018-11-21 17:25:08.907 325 16515.35 344.35 50868.04 88888.00 2018-11-21 17:25:09.407 325 16515.33 344.31 50868.04 88888.00 2018-11-21 17:25:09.907 325 16515.28 344.29 50868.01 88888.00 2018-11-21 17:25:10.407 325 16515.28 344.32 50867.96 88888.00 2018-11-21 17:25:10.907 325 16515.27 344.35 50867.95 88888.00 2018-11-21 17:25:11.407 325 16515.29 344.23 50867.97 88888.00 2018-11-21 17:25:11.907 325 16515.24 344.19 50867.96 88888.00 2018-11-21 17:25:12.407 325 16515.18 344.19 50867.94 88888.00 2018-11-21 17:25:12.907 325 16515.14 344.21 50867.89 88888.00 2018-11-21 17:25:13.407 325 16515.13 344.16 50867.96 88888.00 2018-11-21 17:25:13.907 325 16515.15 344.19 50867.96 88888.00 2018-11-21 17:25:14.407 325 16515.15 344.27 50867.88 88888.00 2018-11-21 17:25:14.907 325 16515.13 344.21 50867.91 88888.00 2018-11-21 17:25:15.407 325 16515.11 344.23 50867.95 88888.00 2018-11-21 17:25:15.907 325 16515.13 344.28 50867.91 88888.00 2018-11-21 17:25:16.407 325 16515.06 344.28 50867.99 88888.00 2018-11-21 17:25:16.907 325 16515.00 344.36 50867.91 88888.00 2018-11-21 17:25:17.407 325 16515.01 344.38 50867.87 88888.00 2018-11-21 17:25:17.907 325 16515.02 344.37 50867.89 88888.00 2018-11-21 17:25:18.407 325 16515.00 344.35 50867.90 88888.00 2018-11-21 17:25:18.907 325 16515.00 344.39 50867.92 88888.00 2018-11-21 17:25:19.407 325 16514.99 344.44 50867.94 88888.00 2018-11-21 17:25:19.907 325 16514.99 344.46 50867.90 88888.00 2018-11-21 17:25:20.407 325 16515.00 344.45 50867.97 88888.00 2018-11-21 17:25:20.907 325 16515.00 344.47 50867.92 88888.00 2018-11-21 17:25:21.407 325 16514.95 344.50 50867.90 88888.00 2018-11-21 17:25:21.908 325 16514.97 344.59 50867.95 88888.00 2018-11-21 17:25:22.408 325 16515.00 344.64 50867.97 88888.00 2018-11-21 17:25:22.908 325 16514.95 344.64 50867.91 88888.00 2018-11-21 17:25:23.408 325 16514.91 344.68 50867.89 88888.00 2018-11-21 17:25:23.908 325 16514.92 344.72 50867.91 88888.00 2018-11-21 17:25:24.408 325 16514.93 344.81 50868.05 88888.00 2018-11-21 17:25:24.908 325 16514.95 344.83 50868.05 88888.00 2018-11-21 17:25:25.408 325 16514.95 344.84 50867.99 88888.00 2018-11-21 17:25:25.908 325 16514.94 344.90 50867.98 88888.00 2018-11-21 17:25:26.408 325 16514.94 344.98 50867.96 88888.00 2018-11-21 17:25:26.908 325 16515.00 344.98 50867.98 88888.00 2018-11-21 17:25:27.408 325 16514.99 344.96 50868.00 88888.00 2018-11-21 17:25:27.908 325 16514.94 344.94 50867.99 88888.00 2018-11-21 17:25:28.408 325 16514.93 345.03 50867.99 88888.00 2018-11-21 17:25:28.908 325 16514.99 345.11 50867.99 88888.00 2018-11-21 17:25:29.408 325 16515.08 345.19 50868.00 88888.00 2018-11-21 17:25:29.908 325 16515.06 345.27 50868.00 88888.00 2018-11-21 17:25:30.408 325 16515.09 345.32 50867.99 88888.00 2018-11-21 17:25:30.908 325 16515.10 345.36 50867.97 88888.00 2018-11-21 17:25:31.408 325 16515.04 345.28 50867.96 88888.00 2018-11-21 17:25:31.908 325 16515.01 345.33 50867.96 88888.00 2018-11-21 17:25:32.408 325 16515.03 345.37 50867.90 88888.00 2018-11-21 17:25:32.908 325 16515.04 345.34 50867.90 88888.00 2018-11-21 17:25:33.408 325 16515.09 345.37 50867.98 88888.00 2018-11-21 17:25:33.908 325 16515.04 345.41 50868.04 88888.00 2018-11-21 17:25:34.408 325 16515.05 345.46 50868.06 88888.00 2018-11-21 17:25:34.908 325 16515.04 345.49 50868.06 88888.00 2018-11-21 17:25:35.408 325 16515.05 345.42 50868.00 88888.00 2018-11-21 17:25:35.908 325 16515.08 345.37 50867.99 88888.00 2018-11-21 17:25:36.408 325 16515.11 345.33 50867.99 88888.00 2018-11-21 17:25:36.908 325 16515.11 345.36 50868.03 88888.00 2018-11-21 17:25:37.408 325 16515.08 345.33 50868.07 88888.00 2018-11-21 17:25:37.908 325 16515.08 345.34 50868.04 88888.00 2018-11-21 17:25:38.408 325 16515.06 345.28 50868.08 88888.00 2018-11-21 17:25:38.908 325 16515.06 345.17 50868.15 88888.00 2018-11-21 17:25:39.408 325 16515.06 345.16 50868.07 88888.00 2018-11-21 17:25:39.908 325 16515.09 345.12 50868.04 88888.00 2018-11-21 17:25:40.408 325 16515.13 345.05 50868.08 88888.00 2018-11-21 17:25:40.908 325 16515.09 344.98 50868.08 88888.00 2018-11-21 17:25:41.408 325 16515.10 344.98 50868.08 88888.00 2018-11-21 17:25:41.908 325 16515.10 344.91 50868.07 88888.00 2018-11-21 17:25:42.408 325 16515.09 344.82 50868.08 88888.00 2018-11-21 17:25:43.408 325 16515.11 344.63 50868.10 88888.00 2018-11-21 17:25:43.908 325 16515.04 344.55 50868.08 88888.00 2018-11-21 17:25:44.408 325 16515.03 344.48 50868.12 88888.00 2018-11-21 17:25:44.908 325 16515.03 344.38 50868.12 88888.00 2018-11-21 17:25:45.408 325 16515.08 344.30 50868.09 88888.00 2018-11-21 17:25:45.908 325 16515.08 344.22 50868.07 88888.00 2018-11-21 17:25:46.408 325 16515.05 344.20 50868.13 88888.00 2018-11-21 17:25:46.908 325 16515.04 344.13 50868.14 88888.00 2018-11-21 17:25:47.408 325 16515.04 344.05 50868.01 88888.00 2018-11-21 17:25:47.908 325 16515.04 343.94 50868.03 88888.00 2018-11-21 17:25:48.409 325 16515.06 343.87 50868.03 88888.00 2018-11-21 17:25:48.909 325 16515.08 343.86 50867.98 88888.00 2018-11-21 17:25:49.409 325 16515.09 343.83 50868.00 88888.00 2018-11-21 17:25:49.909 325 16515.09 343.78 50868.00 88888.00 2018-11-21 17:25:50.409 325 16515.04 343.77 50868.01 88888.00 2018-11-21 17:25:50.909 325 16515.03 343.70 50867.98 88888.00 2018-11-21 17:25:51.409 325 16515.05 343.69 50867.92 88888.00 2018-11-21 17:25:51.909 325 16515.01 343.69 50867.90 88888.00 2018-11-21 17:25:52.409 325 16515.09 343.60 50867.99 88888.00 2018-11-21 17:25:53.409 325 16515.08 343.68 50867.90 88888.00 2018-11-21 17:25:53.909 325 16515.14 343.67 50867.95 88888.00 2018-11-21 17:25:54.409 325 16515.11 343.71 50867.95 88888.00 2018-11-21 17:25:54.909 325 16515.06 343.80 50867.95 88888.00 2018-11-21 17:25:55.409 325 16515.15 343.86 50867.84 88888.00 2018-11-21 17:25:55.909 325 16515.17 343.92 50867.85 88888.00 2018-11-21 17:25:56.409 325 16515.13 343.95 50867.81 88888.00 2018-11-21 17:25:56.909 325 16515.15 343.93 50867.86 88888.00 2018-11-21 17:25:57.409 325 16515.19 343.98 50867.99 88888.00 2018-11-21 17:25:57.909 325 16515.11 344.09 50868.03 88888.00 2018-11-21 17:25:58.409 325 16515.14 344.06 50867.97 88888.00 2018-11-21 17:25:58.909 325 16515.20 344.11 50867.90 88888.00 2018-11-21 17:25:59.409 325 16515.18 344.19 50867.90 88888.00 2018-11-21 17:25:59.909 325 16515.21 344.27 50867.87 88888.00 2018-11-21 17:26:00.409 325 16515.23 344.28 50867.84 88888.00 2018-11-21 17:26:00.909 325 16515.26 344.33 50867.84 88888.00 2018-11-21 17:26:01.409 325 16515.27 344.48 50867.92 88888.00 2018-11-21 17:26:01.909 325 16515.32 344.54 50867.89 88888.00 2018-11-21 17:26:02.409 325 16515.35 344.56 50867.89 88888.00 2018-11-21 17:26:02.909 325 16515.36 344.61 50867.92 88888.00 2018-11-21 17:26:03.409 325 16515.36 344.66 50867.97 88888.00 2018-11-21 17:26:03.909 325 16515.39 344.68 50867.94 88888.00 2018-11-21 17:26:04.409 325 16515.40 344.71 50867.95 88888.00 2018-11-21 17:26:04.909 325 16515.45 344.80 50867.99 88888.00 2018-11-21 17:26:05.409 325 16515.41 344.88 50868.00 88888.00 2018-11-21 17:26:05.909 325 16515.39 344.91 50867.95 88888.00 2018-11-21 17:26:06.409 325 16515.45 344.94 50867.99 88888.00 2018-11-21 17:26:06.909 325 16515.53 344.98 50868.04 88888.00 2018-11-21 17:26:07.409 325 16515.54 344.99 50868.05 88888.00 2018-11-21 17:26:07.909 325 16515.61 344.96 50868.06 88888.00 2018-11-21 17:26:08.409 325 16515.59 344.98 50868.14 88888.00 2018-11-21 17:26:08.909 325 16515.59 345.09 50868.09 88888.00 2018-11-21 17:26:09.409 325 16515.57 345.16 50868.04 88888.00 2018-11-21 17:26:09.909 325 16515.63 345.15 50868.05 88888.00 2018-11-21 17:26:10.409 325 16515.65 345.14 50868.03 88888.00 2018-11-21 17:26:10.909 325 16515.68 345.14 50868.04 88888.00 2018-11-21 17:26:11.409 325 16515.68 345.14 50868.06 88888.00 2018-11-21 17:26:11.909 325 16515.74 345.14 50868.08 88888.00 2018-11-21 17:26:12.409 325 16515.77 345.12 50868.09 88888.00 2018-11-21 17:26:12.909 325 16515.74 345.10 50868.12 88888.00 2018-11-21 17:26:13.409 325 16515.77 345.03 50868.08 88888.00 2018-11-21 17:26:13.909 325 16515.76 345.00 50867.99 88888.00 2018-11-21 17:26:14.409 325 16515.77 344.98 50868.04 88888.00 2018-11-21 17:26:14.909 325 16515.79 344.90 50868.12 88888.00 2018-11-21 17:26:15.409 325 16515.82 344.85 50868.21 88888.00 2018-11-21 17:26:15.909 325 16515.81 344.83 50868.18 88888.00 2018-11-21 17:26:16.409 325 16515.77 344.79 50868.05 88888.00 2018-11-21 17:26:16.909 325 16515.77 344.82 50868.06 88888.00 2018-11-21 17:26:17.409 325 16515.77 344.73 50868.13 88888.00 2018-11-21 17:26:17.909 325 16515.74 344.64 50868.17 88888.00 2018-11-21 17:26:18.410 325 16515.73 344.55 50868.08 88888.00 2018-11-21 17:26:18.910 325 16515.72 344.57 50867.98 88888.00 2018-11-21 17:26:19.410 325 16515.67 344.50 50868.04 88888.00 2018-11-21 17:26:19.910 325 16515.64 344.48 50868.08 88888.00 2018-11-21 17:26:20.410 325 16515.66 344.42 50868.07 88888.00 2018-11-21 17:26:20.910 325 16515.66 344.36 50868.05 88888.00 2018-11-21 17:26:21.410 325 16515.64 344.31 50867.96 88888.00 2018-11-21 17:26:21.910 325 16515.64 344.30 50868.00 88888.00 2018-11-21 17:26:22.410 325 16515.54 344.31 50868.07 88888.00 2018-11-21 17:26:22.910 325 16515.47 344.24 50868.09 88888.00 2018-11-21 17:26:23.410 325 16515.42 344.25 50868.06 88888.00 2018-11-21 17:26:23.910 325 16515.44 344.25 50867.96 88888.00 2018-11-21 17:26:24.410 325 16515.37 344.27 50867.99 88888.00 2018-11-21 17:26:24.910 325 16515.38 344.30 50868.05 88888.00 2018-11-21 17:26:25.410 325 16515.38 344.32 50868.08 88888.00 2018-11-21 17:26:25.910 325 16515.30 344.41 50868.08 88888.00 2018-11-21 17:26:26.410 325 16515.27 344.46 50868.07 88888.00 2018-11-21 17:26:26.910 325 16515.27 344.37 50868.00 88888.00 2018-11-21 17:26:27.410 325 16515.30 344.44 50867.91 88888.00 2018-11-21 17:26:27.910 325 16515.30 344.47 50867.95 88888.00 2018-11-21 17:26:28.410 325 16515.24 344.51 50868.03 88888.00 2018-11-21 17:26:28.910 325 16515.23 344.51 50868.00 88888.00 2018-11-21 17:26:29.410 325 16515.22 344.61 50867.99 88888.00 2018-11-21 17:26:29.910 325 16515.19 344.68 50868.03 88888.00 2018-11-21 17:26:30.410 325 16515.22 344.70 50868.01 88888.00 2018-11-21 17:26:30.910 325 16515.27 344.73 50868.00 88888.00 2018-11-21 17:26:31.410 325 16515.21 344.83 50868.03 88888.00 2018-11-21 17:26:31.910 325 16515.20 344.90 50868.00 88888.00 2018-11-21 17:26:32.410 325 16515.21 344.90 50868.05 88888.00 2018-11-21 17:26:32.910 325 16515.21 344.97 50868.09 88888.00 2018-11-21 17:26:33.410 325 16515.20 345.01 50868.13 88888.00 2018-11-21 17:26:33.910 325 16515.21 345.07 50868.08 88888.00 2018-11-21 17:26:34.410 325 16515.22 345.14 50868.08 88888.00 2018-11-21 17:26:34.910 325 16515.21 345.22 50868.09 88888.00 2018-11-21 17:26:35.410 325 16515.22 345.25 50868.14 88888.00 2018-11-21 17:26:35.910 325 16515.23 345.24 50868.09 88888.00 2018-11-21 17:26:36.410 325 16515.26 345.19 50868.08 88888.00 2018-11-21 17:26:36.910 325 16515.29 345.20 50868.09 88888.00 2018-11-21 17:26:37.410 325 16515.32 345.23 50868.05 88888.00 2018-11-21 17:26:37.910 325 16515.36 345.28 50867.99 88888.00 2018-11-21 17:26:38.410 325 16515.37 345.22 50867.97 88888.00 2018-11-21 17:26:38.910 325 16515.35 345.18 50867.92 88888.00 2018-11-21 17:26:39.410 325 16515.40 345.20 50867.98 88888.00 2018-11-21 17:26:39.910 325 16515.40 345.22 50868.03 88888.00 2018-11-21 17:26:40.410 325 16515.41 345.15 50868.06 88888.00 2018-11-21 17:26:40.910 325 16515.44 345.12 50868.13 88888.00 2018-11-21 17:26:41.410 325 16515.41 345.14 50868.12 88888.00 2018-11-21 17:26:41.910 325 16515.42 345.10 50868.07 88888.00 2018-11-21 17:26:42.410 325 16515.45 345.08 50868.03 88888.00 2018-11-21 17:26:42.910 325 16515.49 345.07 50867.99 88888.00 2018-11-21 17:26:43.410 325 16515.56 345.08 50867.98 88888.00 2018-11-21 17:26:43.910 325 16515.55 344.99 50867.99 88888.00 2018-11-21 17:26:44.410 325 16515.54 345.00 50867.98 88888.00 2018-11-21 17:26:44.910 325 16515.50 344.99 50867.97 88888.00 2018-11-21 17:26:45.410 325 16515.52 344.91 50867.98 88888.00 2018-11-21 17:26:45.910 325 16515.52 344.86 50868.04 88888.00 2018-11-21 17:26:46.410 325 16515.55 344.85 50868.10 88888.00 2018-11-21 17:26:46.910 325 16515.50 344.82 50868.07 88888.00 2018-11-21 17:26:47.410 325 16515.50 344.73 50868.07 88888.00 2018-11-21 17:26:47.910 325 16515.54 344.66 50868.07 88888.00 2018-11-21 17:26:48.411 325 16515.53 344.70 50868.09 88888.00 2018-11-21 17:26:48.911 325 16515.55 344.64 50868.08 88888.00 2018-11-21 17:26:49.411 325 16515.58 344.61 50868.03 88888.00 2018-11-21 17:26:49.911 325 16515.58 344.66 50868.05 88888.00 2018-11-21 17:26:50.411 325 16515.58 344.66 50868.01 88888.00 2018-11-21 17:26:50.911 325 16515.55 344.62 50867.99 88888.00 2018-11-21 17:26:51.411 325 16515.52 344.56 50868.00 88888.00 2018-11-21 17:26:51.911 325 16515.54 344.50 50868.04 88888.00 2018-11-21 17:26:52.411 325 16515.54 344.46 50868.06 88888.00 2018-11-21 17:26:52.911 325 16515.53 344.44 50868.12 88888.00 2018-11-21 17:26:53.411 325 16515.50 344.44 50868.09 88888.00 2018-11-21 17:26:53.911 325 16515.46 344.42 50868.07 88888.00 2018-11-21 17:26:54.411 325 16515.47 344.44 50868.10 88888.00 2018-11-21 17:26:54.911 325 16515.44 344.48 50868.17 88888.00 2018-11-21 17:26:55.411 325 16515.45 344.45 50868.26 88888.00 2018-11-21 17:26:55.911 325 16515.50 344.44 50868.26 88888.00 2018-11-21 17:26:56.411 325 16515.48 344.41 50868.22 88888.00 2018-11-21 17:26:56.911 325 16515.36 344.40 50868.14 88888.00 2018-11-21 17:26:57.411 325 16515.36 344.41 50868.06 88888.00 2018-11-21 17:26:57.911 325 16515.36 344.44 50868.05 88888.00 2018-11-21 17:26:58.411 325 16515.32 344.40 50868.15 88888.00 2018-11-21 17:26:58.911 325 16515.28 344.39 50868.15 88888.00 2018-11-21 17:26:59.411 325 16515.27 344.39 50868.07 88888.00 2018-11-21 17:26:59.911 325 16515.29 344.40 50868.03 88888.00 2018-11-21 17:27:00.411 325 16515.27 344.41 50868.05 88888.00 2018-11-21 17:27:00.911 325 16515.29 344.39 50868.09 88888.00 2018-11-21 17:27:01.411 325 16515.27 344.35 50868.10 88888.00 2018-11-21 17:27:01.911 325 16515.28 344.39 50868.08 88888.00 2018-11-21 17:27:02.411 325 16515.27 344.39 50868.09 88888.00 2018-11-21 17:27:02.911 325 16515.18 344.39 50868.09 88888.00 2018-11-21 17:27:03.411 325 16515.14 344.41 50868.09 88888.00 2018-11-21 17:27:03.911 325 16515.18 344.41 50868.10 88888.00 2018-11-21 17:27:04.411 325 16515.21 344.33 50868.13 88888.00 2018-11-21 17:27:04.911 325 16515.20 344.35 50868.21 88888.00 2018-11-21 17:27:05.411 325 16515.19 344.33 50868.15 88888.00 2018-11-21 17:27:05.911 325 16515.20 344.31 50868.10 88888.00 2018-11-21 17:27:06.411 325 16515.19 344.35 50868.08 88888.00 2018-11-21 17:27:06.911 325 16515.18 344.38 50868.07 88888.00 2018-11-21 17:27:07.411 325 16515.17 344.38 50868.06 88888.00 2018-11-21 17:27:07.911 325 16515.18 344.40 50868.05 88888.00 2018-11-21 17:27:08.411 325 16515.21 344.38 50868.04 88888.00 2018-11-21 17:27:08.911 325 16515.23 344.38 50868.03 88888.00 2018-11-21 17:27:09.411 325 16515.27 344.39 50868.01 88888.00 2018-11-21 17:27:09.911 325 16515.31 344.44 50868.07 88888.00 2018-11-21 17:27:10.411 325 16515.29 344.40 50868.10 88888.00 2018-11-21 17:27:10.911 325 16515.29 344.40 50868.06 88888.00 2018-11-21 17:27:11.411 325 16515.38 344.41 50868.00 88888.00 2018-11-21 17:27:11.911 325 16515.40 344.41 50868.03 88888.00 2018-11-21 17:27:12.411 325 16515.44 344.48 50868.06 88888.00 2018-11-21 17:27:12.911 325 16515.49 344.47 50868.05 88888.00 2018-11-21 17:27:13.412 325 16515.52 344.45 50868.06 88888.00 2018-11-21 17:27:13.912 325 16515.54 344.51 50868.01 88888.00 2018-11-21 17:27:14.912 325 16515.63 344.49 50868.07 88888.00 2018-11-21 17:27:15.412 325 16515.68 344.51 50868.16 88888.00 2018-11-21 17:27:15.912 325 16515.71 344.53 50868.16 88888.00 2018-11-21 17:27:16.412 325 16515.70 344.58 50868.08 88888.00 2018-11-21 17:27:16.912 325 16515.75 344.62 50868.04 88888.00 2018-11-21 17:27:17.412 325 16515.74 344.62 50868.06 88888.00 2018-11-21 17:27:17.912 325 16515.80 344.59 50868.07 88888.00 2018-11-21 17:27:18.412 325 16515.82 344.58 50868.14 88888.00 2018-11-21 17:27:18.912 325 16515.84 344.59 50868.16 88888.00 2018-11-21 17:27:19.412 325 16515.86 344.58 50868.10 88888.00 2018-11-21 17:27:19.912 325 16515.86 344.62 50868.14 88888.00 2018-11-21 17:27:20.412 325 16515.85 344.59 50868.13 88888.00 2018-11-21 17:27:20.912 325 16515.88 344.58 50868.12 88888.00 2018-11-21 17:27:21.412 325 16515.88 344.57 50868.14 88888.00 2018-11-21 17:27:21.912 325 16515.93 344.56 50868.10 88888.00 2018-11-21 17:27:22.412 325 16515.99 344.51 50868.09 88888.00 2018-11-21 17:27:22.912 325 16516.00 344.50 50868.10 88888.00 2018-11-21 17:27:23.412 325 16515.94 344.49 50868.09 88888.00 2018-11-21 17:27:23.912 325 16515.92 344.45 50868.08 88888.00 2018-11-21 17:27:24.912 325 16515.91 344.40 50868.10 88888.00 2018-11-21 17:27:25.412 325 16515.90 344.35 50868.15 88888.00 2018-11-21 17:27:25.912 325 16515.89 344.41 50868.12 88888.00 2018-11-21 17:27:26.412 325 16515.84 344.44 50868.12 88888.00 2018-11-21 17:27:26.912 325 16515.80 344.41 50868.08 88888.00 2018-11-21 17:27:27.412 325 16515.82 344.38 50868.10 88888.00 2018-11-21 17:27:27.912 325 16515.81 344.31 50868.14 88888.00 2018-11-21 17:27:28.412 325 16515.77 344.31 50868.14 88888.00 2018-11-21 17:27:28.912 325 16515.76 344.28 50868.15 88888.00 2018-11-21 17:27:29.412 325 16515.75 344.23 50868.15 88888.00 2018-11-21 17:27:29.912 325 16515.68 344.23 50868.06 88888.00 2018-11-21 17:27:30.412 325 16515.65 344.19 50868.06 88888.00 2018-11-21 17:27:30.912 325 16515.63 344.20 50868.04 88888.00 2018-11-21 17:27:31.412 325 16515.65 344.20 50868.07 88888.00 2018-11-21 17:27:31.912 325 16515.62 344.18 50868.07 88888.00 2018-11-21 17:27:32.412 325 16515.62 344.19 50868.04 88888.00 2018-11-21 17:27:32.912 325 16515.56 344.28 50868.05 88888.00 2018-11-21 17:27:33.412 325 16515.54 344.31 50868.07 88888.00 2018-11-21 17:27:33.912 325 16515.50 344.33 50868.08 88888.00 2018-11-21 17:27:34.412 325 16515.46 344.27 50868.15 88888.00 2018-11-21 17:27:34.912 325 16515.45 344.35 50868.10 88888.00 2018-11-21 17:27:35.412 325 16515.45 344.38 50868.10 88888.00 2018-11-21 17:27:35.912 325 16515.45 344.42 50868.07 88888.00 2018-11-21 17:27:36.412 325 16515.44 344.45 50867.98 88888.00 2018-11-21 17:27:36.912 325 16515.45 344.44 50868.03 88888.00 2018-11-21 17:27:37.412 325 16515.42 344.45 50868.07 88888.00 2018-11-21 17:27:37.912 325 16515.41 344.49 50868.10 88888.00 2018-11-21 17:27:38.412 325 16515.41 344.56 50868.05 88888.00 2018-11-21 17:27:38.912 325 16515.37 344.63 50868.01 88888.00 2018-11-21 17:27:39.412 325 16515.32 344.67 50868.08 88888.00 2018-11-21 17:27:39.912 325 16515.27 344.70 50868.08 88888.00 2018-11-21 17:27:40.412 325 16515.27 344.74 50868.03 88888.00 2018-11-21 17:27:40.912 325 16515.27 344.80 50868.01 88888.00 2018-11-21 17:27:41.412 325 16515.28 344.89 50868.09 88888.00 2018-11-21 17:27:41.912 325 16515.26 344.93 50868.05 88888.00 2018-11-21 17:27:42.412 325 16515.30 344.97 50868.06 88888.00 2018-11-21 17:27:42.912 325 16515.32 345.01 50868.01 88888.00 2018-11-21 17:27:43.412 325 16515.33 344.97 50867.98 88888.00 2018-11-21 17:27:43.912 325 16515.32 344.92 50868.04 88888.00 2018-11-21 17:27:44.412 325 16515.29 344.94 50867.99 88888.00 2018-11-21 17:27:44.913 325 16515.26 345.00 50867.95 88888.00 2018-11-21 17:27:45.413 325 16515.30 345.01 50868.01 88888.00 2018-11-21 17:27:45.913 325 16515.31 345.01 50868.06 88888.00 2018-11-21 17:27:46.413 325 16515.31 345.01 50868.06 88888.00 2018-11-21 17:27:46.913 325 16515.35 344.98 50868.03 88888.00 2018-11-21 17:27:47.413 325 16515.33 344.97 50868.03 88888.00 2018-11-21 17:27:47.913 325 16515.29 344.97 50868.03 88888.00 2018-11-21 17:27:48.413 325 16515.33 344.98 50868.01 88888.00 2018-11-21 17:27:48.913 325 16515.35 344.98 50868.03 88888.00 2018-11-21 17:27:49.413 325 16515.38 344.94 50868.04 88888.00 2018-11-21 17:27:49.913 325 16515.38 344.94 50868.05 88888.00 2018-11-21 17:27:50.413 325 16515.36 344.90 50868.12 88888.00 2018-11-21 17:27:50.913 325 16515.35 344.97 50868.12 88888.00 2018-11-21 17:27:51.413 325 16515.35 344.92 50868.10 88888.00 2018-11-21 17:27:51.913 325 16515.35 345.03 50868.12 88888.00 2018-11-21 17:27:52.413 325 16515.36 345.01 50868.15 88888.00 2018-11-21 17:27:52.913 325 16515.30 345.00 50868.13 88888.00 2018-11-21 17:27:53.413 325 16515.27 345.00 50868.12 88888.00 2018-11-21 17:27:53.913 325 16515.33 345.02 50868.16 88888.00 2018-11-21 17:27:54.413 325 16515.35 345.01 50868.17 88888.00 2018-11-21 17:27:54.913 325 16515.39 345.03 50868.10 88888.00 2018-11-21 17:27:55.413 325 16515.44 345.03 50868.12 88888.00 2018-11-21 17:27:55.913 325 16515.42 345.00 50868.10 88888.00 2018-11-21 17:27:56.413 325 16515.40 345.03 50868.16 88888.00 2018-11-21 17:27:56.913 325 16515.39 345.10 50868.15 88888.00 2018-11-21 17:27:57.413 325 16515.37 345.07 50868.10 88888.00 2018-11-21 17:27:57.913 325 16515.40 345.07 50868.07 88888.00 2018-11-21 17:27:58.413 325 16515.44 345.09 50868.07 88888.00 2018-11-21 17:27:58.913 325 16515.40 345.11 50868.09 88888.00 2018-11-21 17:27:59.413 325 16515.41 345.11 50868.08 88888.00 2018-11-21 17:27:59.913 325 16515.40 345.10 50868.07 88888.00 2018-11-21 17:28:00.413 325 16515.39 345.12 50868.07 88888.00 2018-11-21 17:28:00.913 325 16515.40 345.20 50868.06 88888.00 2018-11-21 17:28:01.413 325 16515.41 345.22 50868.03 88888.00 2018-11-21 17:28:01.913 325 16515.39 345.24 50867.99 88888.00 2018-11-21 17:28:02.913 325 16515.41 345.29 50867.98 88888.00 2018-11-21 17:28:03.413 325 16515.40 345.28 50868.01 88888.00 2018-11-21 17:28:03.913 325 16515.42 345.26 50868.07 88888.00 2018-11-21 17:28:04.413 325 16515.44 345.22 50868.03 88888.00 2018-11-21 17:28:04.913 325 16515.44 345.23 50868.04 88888.00 2018-11-21 17:28:05.413 325 16515.41 345.31 50868.05 88888.00 2018-11-21 17:28:05.913 325 16515.38 345.34 50868.07 88888.00 2018-11-21 17:28:06.413 325 16515.33 345.35 50868.07 88888.00 2018-11-21 17:28:06.913 325 16515.36 345.32 50868.09 88888.00 2018-11-21 17:28:07.413 325 16515.37 345.29 50868.09 88888.00 2018-11-21 17:28:07.913 325 16515.37 345.33 50868.09 88888.00 2018-11-21 17:28:08.413 325 16515.38 345.32 50868.13 88888.00 2018-11-21 17:28:08.913 325 16515.33 345.35 50868.19 88888.00 2018-11-21 17:28:09.413 325 16515.31 345.34 50868.16 88888.00 2018-11-21 17:28:09.913 325 16515.31 345.35 50868.15 88888.00 2018-11-21 17:28:10.413 325 16515.29 345.32 50868.16 88888.00 2018-11-21 17:28:10.913 325 16515.29 345.32 50868.13 88888.00 2018-11-21 17:28:11.404 325 16515.31 345.36 50868.08 88888.00 2018-11-21 17:28:11.904 325 16515.29 345.36 50868.10 88888.00 2018-11-21 17:28:12.404 325 16515.28 345.32 50868.15 88888.00 2018-11-21 17:28:12.904 325 16515.30 345.26 50868.21 88888.00 2018-11-21 17:28:13.404 325 16515.32 345.23 50868.22 88888.00 2018-11-21 17:28:13.904 325 16515.38 345.26 50868.15 88888.00 2018-11-21 17:28:14.404 325 16515.36 345.27 50868.10 88888.00 2018-11-21 17:28:14.904 325 16515.35 345.24 50868.16 88888.00 2018-11-21 17:28:15.404 325 16515.36 345.20 50868.17 88888.00 2018-11-21 17:28:15.904 325 16515.39 345.20 50868.22 88888.00 2018-11-21 17:28:16.404 325 16515.38 345.15 50868.18 88888.00 2018-11-21 17:28:16.904 325 16515.37 345.09 50868.09 88888.00 2018-11-21 17:28:17.404 325 16515.42 344.99 50868.08 88888.00 2018-11-21 17:28:17.904 325 16515.41 344.96 50868.10 88888.00 2018-11-21 17:28:18.404 325 16515.45 344.91 50868.09 88888.00 2018-11-21 17:28:18.904 325 16515.44 344.89 50868.15 88888.00 2018-11-21 17:28:19.404 325 16515.42 344.85 50868.10 88888.00 2018-11-21 17:28:19.904 325 16515.46 344.80 50868.07 88888.00 2018-11-21 17:28:20.404 325 16515.46 344.73 50868.12 88888.00 2018-11-21 17:28:20.904 325 16515.48 344.63 50868.14 88888.00 2018-11-21 17:28:21.404 325 16515.52 344.66 50868.08 88888.00 2018-11-21 17:28:21.904 325 16515.53 344.64 50868.10 88888.00 2018-11-21 17:28:22.404 325 16515.49 344.54 50868.16 88888.00 2018-11-21 17:28:22.904 325 16515.52 344.55 50868.14 88888.00 2018-11-21 17:28:23.404 325 16515.57 344.54 50868.10 88888.00 2018-11-21 17:28:23.904 325 16515.59 344.48 50868.10 88888.00 2018-11-21 17:28:24.404 325 16515.62 344.48 50868.09 88888.00 2018-11-21 17:28:24.904 325 16515.67 344.47 50868.05 88888.00 2018-11-21 17:28:25.404 325 16515.73 344.50 50868.06 88888.00 2018-11-21 17:28:25.904 325 16515.72 344.48 50868.08 88888.00 2018-11-21 17:28:26.404 325 16515.71 344.41 50868.03 88888.00 2018-11-21 17:28:26.904 325 16515.71 344.39 50868.04 88888.00 2018-11-21 17:28:27.404 325 16515.70 344.41 50868.08 88888.00 2018-11-21 17:28:27.904 325 16515.75 344.40 50868.08 88888.00 2018-11-21 17:28:28.404 325 16515.77 344.40 50868.07 88888.00 2018-11-21 17:28:28.904 325 16515.76 344.39 50868.01 88888.00 2018-11-21 17:28:29.404 325 16515.74 344.44 50868.05 88888.00 2018-11-21 17:28:29.904 325 16515.76 344.51 50868.07 88888.00 2018-11-21 17:28:30.404 325 16515.77 344.54 50868.04 88888.00 2018-11-21 17:28:30.904 325 16515.75 344.48 50868.04 88888.00 2018-11-21 17:28:31.404 325 16515.77 344.51 50868.04 88888.00 2018-11-21 17:28:31.904 325 16515.86 344.58 50868.06 88888.00 2018-11-21 17:28:32.404 325 16515.83 344.54 50868.00 88888.00 2018-11-21 17:28:32.904 325 16515.77 344.62 50867.99 88888.00 2018-11-21 17:28:33.404 325 16515.81 344.71 50868.07 88888.00 2018-11-21 17:28:33.904 325 16515.83 344.76 50868.07 88888.00 2018-11-21 17:28:34.404 325 16515.85 344.77 50868.03 88888.00 2018-11-21 17:28:34.904 325 16515.83 344.90 50868.03 88888.00 2018-11-21 17:28:35.404 325 16515.80 344.98 50868.05 88888.00 2018-11-21 17:28:35.904 325 16515.79 344.99 50868.07 88888.00 2018-11-21 17:28:36.404 325 16515.76 344.99 50868.07 88888.00 2018-11-21 17:28:36.904 325 16515.77 345.02 50868.07 88888.00 2018-11-21 17:28:37.404 325 16515.77 345.05 50868.05 88888.00 2018-11-21 17:28:37.904 325 16515.75 345.08 50868.01 88888.00 2018-11-21 17:28:38.404 325 16515.73 345.12 50868.00 88888.00 2018-11-21 17:28:38.904 325 16515.73 345.19 50868.03 88888.00 2018-11-21 17:28:39.404 325 16515.76 345.24 50868.05 88888.00 2018-11-21 17:28:39.904 325 16515.71 345.18 50867.99 88888.00 2018-11-21 17:28:40.404 325 16515.65 345.20 50868.01 88888.00 2018-11-21 17:28:40.904 325 16515.66 345.25 50868.06 88888.00 2018-11-21 17:28:41.405 325 16515.67 345.31 50868.01 88888.00 2018-11-21 17:28:41.905 325 16515.64 345.33 50868.05 88888.00 2018-11-21 17:28:42.405 325 16515.63 345.28 50868.08 88888.00 2018-11-21 17:28:42.905 325 16515.63 345.35 50868.06 88888.00 2018-11-21 17:28:43.405 325 16515.63 345.40 50868.09 88888.00 2018-11-21 17:28:43.905 325 16515.64 345.41 50868.07 88888.00 2018-11-21 17:28:44.405 325 16515.59 345.41 50868.04 88888.00 2018-11-21 17:28:44.905 325 16515.50 345.40 50867.98 88888.00 2018-11-21 17:28:45.405 325 16515.54 345.41 50868.00 88888.00 2018-11-21 17:28:45.905 325 16515.50 345.49 50868.07 88888.00 2018-11-21 17:28:46.405 325 16515.55 345.48 50868.07 88888.00 2018-11-21 17:28:46.905 325 16515.57 345.48 50868.01 88888.00 2018-11-21 17:28:47.405 325 16515.47 345.59 50868.00 88888.00 2018-11-21 17:28:47.905 325 16515.42 345.63 50868.01 88888.00 2018-11-21 17:28:48.405 325 16515.42 345.68 50868.03 88888.00 2018-11-21 17:28:48.905 325 16515.40 345.71 50868.03 88888.00 2018-11-21 17:28:49.405 325 16515.42 345.70 50868.08 88888.00 2018-11-21 17:28:49.905 325 16515.44 345.70 50868.05 88888.00 2018-11-21 17:28:50.405 325 16515.41 345.73 50868.00 88888.00 2018-11-21 17:28:50.905 325 16515.40 345.77 50868.03 88888.00 2018-11-21 17:28:51.405 325 16515.40 345.86 50868.07 88888.00 2018-11-21 17:28:51.905 325 16515.36 345.90 50868.08 88888.00 2018-11-21 17:28:52.405 325 16515.32 345.95 50868.09 88888.00 2018-11-21 17:28:52.905 325 16515.31 346.01 50868.06 88888.00 2018-11-21 17:28:53.405 325 16515.32 346.02 50868.05 88888.00 2018-11-21 17:28:53.905 325 16515.32 346.09 50868.07 88888.00 2018-11-21 17:28:54.405 325 16515.31 346.13 50868.09 88888.00 2018-11-21 17:28:54.905 325 16515.30 346.18 50868.13 88888.00 2018-11-21 17:28:55.405 325 16515.30 346.18 50868.14 88888.00 2018-11-21 17:28:55.905 325 16515.29 346.21 50868.08 88888.00 2018-11-21 17:28:56.405 325 16515.29 346.22 50868.09 88888.00 2018-11-21 17:28:56.905 325 16515.30 346.21 50868.14 88888.00 2018-11-21 17:28:57.405 325 16515.24 346.18 50868.16 88888.00 2018-11-21 17:28:57.905 325 16515.21 346.15 50868.19 88888.00 2018-11-21 17:28:58.405 325 16515.22 346.15 50868.18 88888.00 2018-11-21 17:28:58.905 325 16515.18 346.12 50868.14 88888.00 2018-11-21 17:28:59.405 325 16515.15 346.10 50868.10 88888.00 2018-11-21 17:28:59.905 325 16515.15 346.06 50868.12 88888.00 2018-11-21 17:29:00.405 325 16515.13 346.02 50868.19 88888.00 2018-11-21 17:29:00.905 325 16515.13 345.98 50868.16 88888.00 2018-11-21 17:29:01.405 325 16515.11 345.99 50868.15 88888.00 2018-11-21 17:29:01.905 325 16515.09 345.94 50868.17 88888.00 2018-11-21 17:29:02.405 325 16515.06 345.87 50868.21 88888.00 2018-11-21 17:29:02.905 325 16515.04 345.81 50868.17 88888.00 2018-11-21 17:29:03.405 325 16515.04 345.75 50868.13 88888.00 2018-11-21 17:29:03.905 325 16515.00 345.70 50868.07 88888.00 2018-11-21 17:29:04.405 325 16514.99 345.63 50868.14 88888.00 2018-11-21 17:29:04.905 325 16514.99 345.55 50868.07 88888.00 2018-11-21 17:29:05.405 325 16515.02 345.49 50867.98 88888.00 2018-11-21 17:29:06.405 325 16515.00 345.45 50868.09 88888.00 2018-11-21 17:29:06.905 325 16514.96 345.37 50868.15 88888.00 2018-11-21 17:29:07.405 325 16514.95 345.33 50868.10 88888.00 2018-11-21 17:29:07.905 325 16514.97 345.33 50868.08 88888.00 2018-11-21 17:29:08.405 325 16514.95 345.32 50868.05 88888.00 2018-11-21 17:29:08.905 325 16514.89 345.26 50868.07 88888.00 2018-11-21 17:29:09.405 325 16514.93 345.29 50868.05 88888.00 2018-11-21 17:29:09.905 325 16514.89 345.24 50868.03 88888.00 2018-11-21 17:29:10.405 325 16514.89 345.22 50868.06 88888.00 2018-11-21 17:29:10.905 325 16514.97 345.25 50868.03 88888.00 2018-11-21 17:29:11.406 325 16514.97 345.23 50868.00 88888.00 2018-11-21 17:29:11.906 325 16514.96 345.20 50868.03 88888.00 2018-11-21 17:29:12.406 325 16514.95 345.14 50868.01 88888.00 2018-11-21 17:29:12.906 325 16514.99 345.14 50867.97 88888.00 2018-11-21 17:29:13.406 325 16514.97 345.10 50867.96 88888.00 2018-11-21 17:29:13.906 325 16514.95 345.09 50867.97 88888.00 2018-11-21 17:29:14.406 325 16515.03 345.08 50868.00 88888.00 2018-11-21 17:29:14.906 325 16515.08 345.14 50868.01 88888.00 2018-11-21 17:29:15.406 325 16515.03 345.11 50868.00 88888.00 2018-11-21 17:29:16.406 325 16515.09 345.15 50868.00 88888.00 2018-11-21 17:29:16.906 325 16515.13 345.15 50868.04 88888.00 2018-11-21 17:29:17.406 325 16515.19 345.23 50867.98 88888.00 2018-11-21 17:29:17.906 325 16515.22 345.17 50868.00 88888.00 2018-11-21 17:29:18.406 325 16515.27 345.15 50867.97 88888.00 2018-11-21 17:29:18.906 325 16515.33 345.12 50867.95 88888.00 2018-11-21 17:29:19.406 325 16515.32 345.11 50867.96 88888.00 2018-11-21 17:29:19.906 325 16515.36 345.15 50868.01 88888.00 2018-11-21 17:29:20.406 325 16515.37 345.20 50868.00 88888.00 2018-11-21 17:29:20.906 325 16515.40 345.25 50867.89 88888.00 2018-11-21 17:29:21.406 325 16515.42 345.26 50867.87 88888.00 2018-11-21 17:29:21.906 325 16515.41 345.25 50867.90 88888.00 2018-11-21 17:29:22.406 325 16515.44 345.24 50867.96 88888.00 2018-11-21 17:29:22.906 325 16515.50 345.26 50867.98 88888.00 2018-11-21 17:29:23.406 325 16515.54 345.31 50867.98 88888.00 2018-11-21 17:29:23.906 325 16515.61 345.29 50867.96 88888.00 2018-11-21 17:29:24.406 325 16515.68 345.24 50868.04 88888.00 2018-11-21 17:29:24.906 325 16515.67 345.23 50868.04 88888.00 2018-11-21 17:29:25.406 325 16515.70 345.26 50868.04 88888.00 2018-11-21 17:29:26.406 325 16515.75 345.19 50867.91 88888.00 2018-11-21 17:29:26.906 325 16515.81 345.25 50867.95 88888.00 2018-11-21 17:29:27.406 325 16515.83 345.19 50867.90 88888.00 2018-11-21 17:29:27.906 325 16515.84 345.14 50867.91 88888.00 2018-11-21 17:29:28.406 325 16515.85 345.15 50867.99 88888.00 2018-11-21 17:29:28.906 325 16515.84 345.18 50868.05 88888.00 2018-11-21 17:29:29.406 325 16515.85 345.24 50868.06 88888.00 2018-11-21 17:29:29.906 325 16515.89 345.24 50868.07 88888.00 2018-11-21 17:29:30.406 325 16515.92 345.24 50868.13 88888.00 2018-11-21 17:29:30.906 325 16515.94 345.25 50868.18 88888.00 2018-11-21 17:29:31.406 325 16515.97 345.24 50868.14 88888.00 2018-11-21 17:29:31.906 325 16515.93 345.19 50868.08 88888.00 2018-11-21 17:29:32.406 325 16515.92 345.20 50868.07 88888.00 2018-11-21 17:29:32.906 325 16515.98 345.24 50868.04 88888.00 2018-11-21 17:29:33.406 325 16515.98 345.31 50868.01 88888.00 2018-11-21 17:29:33.906 325 16515.97 345.22 50868.03 88888.00 2018-11-21 17:29:34.406 325 16515.94 345.24 50868.04 88888.00 2018-11-21 17:29:34.906 325 16515.98 345.33 50868.00 88888.00 2018-11-21 17:29:35.406 325 16515.98 345.35 50868.03 88888.00 2018-11-21 17:29:36.406 325 16516.08 345.42 50868.04 88888.00 2018-11-21 17:29:36.906 325 16516.06 345.38 50868.01 88888.00 2018-11-21 17:29:37.406 325 16516.01 345.35 50868.04 88888.00 2018-11-21 17:29:37.906 325 16516.01 345.41 50868.10 88888.00 2018-11-21 17:29:38.406 325 16516.06 345.43 50868.16 88888.00 2018-11-21 17:29:38.906 325 16516.10 345.46 50868.15 88888.00 2018-11-21 17:29:39.406 325 16516.15 345.48 50868.16 88888.00 2018-11-21 17:29:39.906 325 16516.09 345.41 50868.15 88888.00 2018-11-21 17:29:40.406 325 16516.08 345.40 50868.08 88888.00 2018-11-21 17:29:40.906 325 16516.08 345.44 50868.03 88888.00 2018-11-21 17:29:41.407 325 16516.08 345.45 50868.03 88888.00 2018-11-21 17:29:41.907 325 16516.02 345.52 50867.98 88888.00 2018-11-21 17:29:42.407 325 16515.99 345.49 50867.97 88888.00 2018-11-21 17:29:42.907 325 16515.98 345.42 50867.95 88888.00 2018-11-21 17:29:43.407 325 16516.02 345.41 50867.99 88888.00 2018-11-21 17:29:43.907 325 16516.07 345.36 50868.06 88888.00 2018-11-21 17:29:44.407 325 16516.06 345.37 50868.10 88888.00 2018-11-21 17:29:44.907 325 16516.03 345.41 50868.05 88888.00 2018-11-21 17:29:45.407 325 16516.09 345.40 50867.99 88888.00 2018-11-21 17:29:45.907 325 16516.06 345.43 50867.94 88888.00 2018-11-21 17:29:46.407 325 16516.01 345.41 50868.01 88888.00 2018-11-21 17:29:46.907 325 16515.98 345.43 50868.03 88888.00 2018-11-21 17:29:47.407 325 16515.98 345.43 50868.01 88888.00 2018-11-21 17:29:47.907 325 16516.00 345.41 50867.91 88888.00 2018-11-21 17:29:48.407 325 16516.03 345.43 50867.89 88888.00 2018-11-21 17:29:48.907 325 16516.03 345.41 50867.98 88888.00 2018-11-21 17:29:49.407 325 16515.97 345.41 50868.05 88888.00 2018-11-21 17:29:49.907 325 16515.91 345.35 50868.04 88888.00 2018-11-21 17:29:50.407 325 16515.96 345.29 50867.98 88888.00 2018-11-21 17:29:50.907 325 16515.93 345.27 50867.94 88888.00 2018-11-21 17:29:51.407 325 16515.90 345.26 50867.92 88888.00 2018-11-21 17:29:51.907 325 16515.89 345.25 50867.97 88888.00 2018-11-21 17:29:52.407 325 16515.83 345.23 50867.96 88888.00 2018-11-21 17:29:52.907 325 16515.81 345.20 50868.00 88888.00 2018-11-21 17:29:53.407 325 16515.81 345.15 50867.98 88888.00 2018-11-21 17:29:53.907 325 16515.77 345.08 50867.99 88888.00 2018-11-21 17:29:54.407 325 16515.72 345.08 50868.01 88888.00 2018-11-21 17:29:54.907 325 16515.72 345.03 50867.96 88888.00 2018-11-21 17:29:55.407 325 16515.76 344.93 50867.97 88888.00 2018-11-21 17:29:55.907 325 16515.76 344.96 50867.90 88888.00 2018-11-21 17:29:56.407 325 16515.76 344.89 50867.88 88888.00 2018-11-21 17:29:56.907 325 16515.76 344.88 50867.88 88888.00 2018-11-21 17:29:57.407 325 16515.75 344.86 50867.88 88888.00 2018-11-21 17:29:57.907 325 16515.74 344.85 50867.88 88888.00 2018-11-21 17:29:58.407 325 16515.72 344.84 50867.89 88888.00 2018-11-21 17:29:58.907 325 16515.72 344.83 50867.94 88888.00 2018-11-21 17:29:59.407 325 16515.67 344.76 50867.92 88888.00 2018-11-21 17:29:59.907 325 16515.67 344.68 50867.91 88888.00 2018-11-21 17:30:00.407 325 16515.70 344.72 50867.88 88888.00 2018-11-21 17:30:00.907 325 16515.67 344.73 50867.92 88888.00 2018-11-21 17:30:01.407 325 16515.68 344.65 50867.99 88888.00 2018-11-21 17:30:01.907 325 16515.71 344.63 50867.99 88888.00 2018-11-21 17:30:02.407 325 16515.72 344.63 50867.97 88888.00 2018-11-21 17:30:02.907 325 16515.71 344.55 50867.94 88888.00 2018-11-21 17:30:03.407 325 16515.74 344.50 50867.96 88888.00 2018-11-21 17:30:03.907 325 16515.73 344.56 50867.98 88888.00 2018-11-21 17:30:04.407 325 16515.72 344.55 50867.96 88888.00 2018-11-21 17:30:04.907 325 16515.72 344.50 50867.86 88888.00 2018-11-21 17:30:05.407 325 16515.72 344.51 50867.81 88888.00 2018-11-21 17:30:05.907 325 16515.77 344.51 50867.82 88888.00 2018-11-21 17:30:06.408 325 16515.79 344.54 50867.86 88888.00 2018-11-21 17:30:06.908 325 16515.83 344.53 50867.89 88888.00 2018-11-21 17:30:07.408 325 16515.82 344.59 50867.94 88888.00 2018-11-21 17:30:07.908 325 16515.82 344.56 50867.89 88888.00 2018-11-21 17:30:08.408 325 16515.83 344.57 50867.86 88888.00 2018-11-21 17:30:08.908 325 16515.88 344.54 50867.85 88888.00 2018-11-21 17:30:09.408 325 16515.86 344.55 50867.87 88888.00 2018-11-21 17:30:09.908 325 16515.89 344.63 50867.88 88888.00 2018-11-21 17:30:10.408 325 16515.93 344.64 50867.89 88888.00 2018-11-21 17:30:10.908 325 16515.92 344.61 50867.90 88888.00 2018-11-21 17:30:11.408 325 16515.96 344.66 50867.91 88888.00 2018-11-21 17:30:11.908 325 16516.01 344.68 50867.88 88888.00 2018-11-21 17:30:12.408 325 16516.07 344.74 50867.90 88888.00 2018-11-21 17:30:12.908 325 16516.08 344.76 50867.86 88888.00 2018-11-21 17:30:13.408 325 16516.11 344.79 50867.81 88888.00 2018-11-21 17:30:13.908 325 16516.14 344.89 50867.86 88888.00 2018-11-21 17:30:14.408 325 16516.20 344.92 50867.87 88888.00 2018-11-21 17:30:14.908 325 16516.24 344.93 50867.82 88888.00 2018-11-21 17:30:15.408 325 16516.26 344.96 50867.81 88888.00 2018-11-21 17:30:15.908 325 16516.25 344.93 50867.82 88888.00 2018-11-21 17:30:16.408 325 16516.29 345.02 50867.82 88888.00 2018-11-21 17:30:16.908 325 16516.33 345.07 50867.86 88888.00 2018-11-21 17:30:17.408 325 16516.38 345.09 50867.81 88888.00 2018-11-21 17:30:17.908 325 16516.42 345.09 50867.89 88888.00 2018-11-21 17:30:18.408 325 16516.44 345.14 50867.92 88888.00 2018-11-21 17:30:18.908 325 16516.46 345.09 50867.90 88888.00 2018-11-21 17:30:19.408 325 16516.52 345.15 50867.89 88888.00 2018-11-21 17:30:19.908 325 16516.56 345.19 50867.90 88888.00 2018-11-21 17:30:20.408 325 16516.61 345.17 50867.90 88888.00 2018-11-21 17:30:20.908 325 16516.65 345.12 50867.91 88888.00 2018-11-21 17:30:21.408 325 16516.69 345.12 50867.88 88888.00 2018-11-21 17:30:21.908 325 16516.70 345.23 50867.92 88888.00 2018-11-21 17:30:22.408 325 16516.70 345.25 50867.88 88888.00 2018-11-21 17:30:22.908 325 16516.71 345.23 50867.94 88888.00 2018-11-21 17:30:23.408 325 16516.70 345.24 50867.95 88888.00 2018-11-21 17:30:23.908 325 16516.76 345.25 50867.92 88888.00 2018-11-21 17:30:24.408 325 16516.80 345.27 50867.91 88888.00 2018-11-21 17:30:24.908 325 16516.80 345.29 50867.96 88888.00 2018-11-21 17:30:25.408 325 16516.79 345.23 50867.95 88888.00 2018-11-21 17:30:25.908 325 16516.86 345.20 50867.92 88888.00 2018-11-21 17:30:26.408 325 16516.90 345.22 50867.86 88888.00 2018-11-21 17:30:26.908 325 16516.91 345.26 50867.88 88888.00 2018-11-21 17:30:27.408 325 16516.98 345.22 50867.90 88888.00 2018-11-21 17:30:27.908 325 16516.98 345.15 50867.91 88888.00 2018-11-21 17:30:28.408 325 16517.02 345.17 50867.89 88888.00 2018-11-21 17:30:28.908 325 16517.03 345.19 50867.88 88888.00 2018-11-21 17:30:29.408 325 16516.99 345.14 50867.88 88888.00 2018-11-21 17:30:29.908 325 16517.00 345.11 50867.89 88888.00 2018-11-21 17:30:30.408 325 16517.03 345.00 50867.92 88888.00 2018-11-21 17:30:30.908 325 16517.05 344.97 50867.90 88888.00 2018-11-21 17:30:31.408 325 16517.03 344.93 50867.88 88888.00 2018-11-21 17:30:31.908 325 16517.05 344.91 50867.89 88888.00 2018-11-21 17:30:32.408 325 16517.06 344.89 50867.87 88888.00 2018-11-21 17:30:32.908 325 16517.07 344.86 50867.82 88888.00 2018-11-21 17:30:33.408 325 16517.11 344.81 50867.86 88888.00 2018-11-21 17:30:33.908 325 16517.13 344.84 50867.90 88888.00 2018-11-21 17:30:34.408 325 16517.18 344.79 50867.89 88888.00 2018-11-21 17:30:34.908 325 16517.23 344.76 50867.88 88888.00 2018-11-21 17:30:35.408 325 16517.20 344.76 50867.87 88888.00 2018-11-21 17:30:35.908 325 16517.20 344.84 50867.78 88888.00 2018-11-21 17:30:36.409 325 16517.17 344.77 50867.73 88888.00 2018-11-21 17:30:36.909 325 16517.16 344.76 50867.71 88888.00 2018-11-21 17:30:37.909 325 16517.18 344.66 50867.85 88888.00 2018-11-21 17:30:38.409 325 16517.17 344.63 50867.85 88888.00 2018-11-21 17:30:38.909 325 16517.16 344.63 50867.86 88888.00 2018-11-21 17:30:39.409 325 16517.13 344.68 50867.89 88888.00 2018-11-21 17:30:39.909 325 16517.13 344.71 50867.91 88888.00 2018-11-21 17:30:40.409 325 16517.11 344.62 50867.92 88888.00 2018-11-21 17:30:40.909 325 16517.13 344.67 50867.90 88888.00 2018-11-21 17:30:41.409 325 16517.15 344.70 50867.89 88888.00 2018-11-21 17:30:41.909 325 16517.13 344.67 50867.89 88888.00 2018-11-21 17:30:42.409 325 16517.14 344.67 50867.91 88888.00 2018-11-21 17:30:42.909 325 16517.17 344.71 50867.95 88888.00 2018-11-21 17:30:43.409 325 16517.17 344.70 50867.91 88888.00 2018-11-21 17:30:43.909 325 16517.20 344.76 50867.90 88888.00 2018-11-21 17:30:44.409 325 16517.22 344.83 50867.98 88888.00 2018-11-21 17:30:44.909 325 16517.21 344.83 50868.01 88888.00 2018-11-21 17:30:45.409 325 16517.21 344.77 50867.99 88888.00 2018-11-21 17:30:45.909 325 16517.21 344.76 50867.96 88888.00 2018-11-21 17:30:46.409 325 16517.22 344.83 50867.96 88888.00 2018-11-21 17:30:46.909 325 16517.23 344.81 50867.97 88888.00 2018-11-21 17:30:47.909 325 16517.24 344.81 50868.07 88888.00 2018-11-21 17:30:48.409 325 16517.22 344.83 50868.14 88888.00 2018-11-21 17:30:48.909 325 16517.25 344.88 50868.13 88888.00 2018-11-21 17:30:49.409 325 16517.30 344.85 50868.05 88888.00 2018-11-21 17:30:49.909 325 16517.26 344.79 50868.06 88888.00 2018-11-21 17:30:50.409 325 16517.30 344.77 50868.01 88888.00 2018-11-21 17:30:50.909 325 16517.27 344.83 50867.91 88888.00 2018-11-21 17:30:51.409 325 16517.29 344.83 50867.88 88888.00 2018-11-21 17:30:51.909 325 16517.31 344.82 50867.97 88888.00 2018-11-21 17:30:52.409 325 16517.31 344.89 50867.96 88888.00 2018-11-21 17:30:52.909 325 16517.33 344.93 50867.91 88888.00 2018-11-21 17:30:53.409 325 16517.35 344.88 50867.89 88888.00 2018-11-21 17:30:53.909 325 16517.37 344.89 50867.92 88888.00 2018-11-21 17:30:54.409 325 16517.38 344.91 50867.95 88888.00 2018-11-21 17:30:54.909 325 16517.37 344.92 50867.87 88888.00 2018-11-21 17:30:55.909 325 16517.38 344.90 50867.92 88888.00 2018-11-21 17:30:56.409 325 16517.35 344.94 50867.92 88888.00 2018-11-21 17:30:56.909 325 16517.34 345.05 50867.94 88888.00 2018-11-21 17:30:57.909 325 16517.39 345.07 50867.89 88888.00 2018-11-21 17:30:58.409 325 16517.43 345.10 50867.87 88888.00 2018-11-21 17:30:58.909 325 16517.43 345.07 50867.82 88888.00 2018-11-21 17:30:59.409 325 16517.43 345.08 50867.88 88888.00 2018-11-21 17:30:59.909 325 16517.48 345.06 50867.92 88888.00 2018-11-21 17:31:00.409 325 16517.41 345.05 50867.97 88888.00 2018-11-21 17:31:00.909 325 16517.46 345.12 50867.99 88888.00 2018-11-21 17:31:01.409 325 16517.53 345.16 50867.91 88888.00 2018-11-21 17:31:01.909 325 16517.53 345.14 50867.91 88888.00 2018-11-21 17:31:02.409 325 16517.52 345.09 50867.95 88888.00 2018-11-21 17:31:02.909 325 16517.59 345.09 50867.89 88888.00 2018-11-21 17:31:03.409 325 16517.68 345.06 50867.92 88888.00 2018-11-21 17:31:03.909 325 16517.69 345.09 50867.89 88888.00 2018-11-21 17:31:04.409 325 16517.69 345.06 50867.89 88888.00 2018-11-21 17:31:04.909 325 16517.66 345.03 50867.97 88888.00 2018-11-21 17:31:05.409 325 16517.65 344.98 50868.01 88888.00 2018-11-21 17:31:05.909 325 16517.70 344.96 50868.00 88888.00 2018-11-21 17:31:06.409 325 16517.76 344.94 50867.99 88888.00 2018-11-21 17:31:06.909 325 16517.75 344.90 50868.03 88888.00 2018-11-21 17:31:07.910 325 16517.79 344.85 50868.03 88888.00 2018-11-21 17:31:08.410 325 16517.78 344.86 50867.99 88888.00 2018-11-21 17:31:08.910 325 16517.81 344.90 50868.04 88888.00 2018-11-21 17:31:09.410 325 16517.86 344.82 50868.04 88888.00 2018-11-21 17:31:09.910 325 16517.91 344.85 50867.97 88888.00 2018-11-21 17:31:10.410 325 16517.90 344.88 50867.99 88888.00 2018-11-21 17:31:10.910 325 16517.92 344.82 50868.05 88888.00 2018-11-21 17:31:11.410 325 16517.93 344.76 50868.05 88888.00 2018-11-21 17:31:11.910 325 16517.94 344.72 50868.04 88888.00 2018-11-21 17:31:12.410 325 16517.92 344.67 50868.07 88888.00 2018-11-21 17:31:12.910 325 16517.92 344.68 50868.04 88888.00 2018-11-21 17:31:13.410 325 16517.93 344.66 50868.03 88888.00 2018-11-21 17:31:13.910 325 16517.88 344.61 50868.04 88888.00 2018-11-21 17:31:14.410 325 16517.90 344.57 50868.07 88888.00 2018-11-21 17:31:14.910 325 16517.96 344.50 50868.06 88888.00 2018-11-21 17:31:15.910 325 16518.00 344.45 50868.04 88888.00 2018-11-21 17:31:16.410 325 16518.06 344.47 50868.10 88888.00 2018-11-21 17:31:16.910 325 16518.03 344.42 50868.13 88888.00 2018-11-21 17:31:17.410 325 16518.01 344.31 50868.09 88888.00 2018-11-21 17:31:17.910 325 16518.06 344.36 50868.05 88888.00 2018-11-21 17:31:18.410 325 16518.12 344.32 50868.07 88888.00 2018-11-21 17:31:18.910 325 16518.12 344.32 50868.13 88888.00 2018-11-21 17:31:19.410 325 16518.10 344.35 50868.17 88888.00 2018-11-21 17:31:19.910 325 16518.04 344.35 50868.14 88888.00 2018-11-21 17:31:20.410 325 16518.04 344.35 50868.15 88888.00 2018-11-21 17:31:20.910 325 16518.08 344.31 50868.16 88888.00 2018-11-21 17:31:21.410 325 16518.11 344.33 50868.13 88888.00 2018-11-21 17:31:21.910 325 16518.11 344.44 50868.17 88888.00 2018-11-21 17:31:22.410 325 16518.08 344.42 50868.24 88888.00 2018-11-21 17:31:22.910 325 16518.10 344.42 50868.22 88888.00 2018-11-21 17:31:23.410 325 16518.14 344.36 50868.15 88888.00 2018-11-21 17:31:23.910 325 16518.15 344.37 50868.10 88888.00 2018-11-21 17:31:24.410 325 16518.15 344.37 50868.12 88888.00 2018-11-21 17:31:24.910 325 16518.19 344.39 50868.12 88888.00 2018-11-21 17:31:25.410 325 16518.20 344.42 50868.14 88888.00 2018-11-21 17:31:25.910 325 16518.22 344.39 50868.07 88888.00 2018-11-21 17:31:26.410 325 16518.23 344.41 50868.16 88888.00 2018-11-21 17:31:26.910 325 16518.25 344.38 50868.22 88888.00 2018-11-21 17:31:27.410 325 16518.26 344.36 50868.16 88888.00 2018-11-21 17:31:27.910 325 16518.25 344.38 50868.16 88888.00 2018-11-21 17:31:28.410 325 16518.25 344.37 50868.16 88888.00 2018-11-21 17:31:28.910 325 16518.25 344.36 50868.19 88888.00 2018-11-21 17:31:29.410 325 16518.31 344.44 50868.24 88888.00 2018-11-21 17:31:29.910 325 16518.35 344.50 50868.30 88888.00 2018-11-21 17:31:30.410 325 16518.36 344.45 50868.26 88888.00 2018-11-21 17:31:30.910 325 16518.34 344.44 50868.22 88888.00 2018-11-21 17:31:31.410 325 16518.34 344.45 50868.24 88888.00 2018-11-21 17:31:31.910 325 16518.32 344.40 50868.18 88888.00 2018-11-21 17:31:32.410 325 16518.35 344.45 50868.21 88888.00 2018-11-21 17:31:32.910 325 16518.36 344.48 50868.17 88888.00 2018-11-21 17:31:33.410 325 16518.35 344.48 50868.12 88888.00 2018-11-21 17:31:33.910 325 16518.39 344.41 50868.09 88888.00 2018-11-21 17:31:34.410 325 16518.35 344.41 50868.07 88888.00 2018-11-21 17:31:34.910 325 16518.28 344.47 50868.13 88888.00 2018-11-21 17:31:35.911 325 16518.28 344.46 50868.14 88888.00 2018-11-21 17:31:36.411 325 16518.26 344.46 50868.24 88888.00 2018-11-21 17:31:36.911 325 16518.26 344.41 50868.17 88888.00 2018-11-21 17:31:37.411 325 16518.27 344.40 50868.03 88888.00 2018-11-21 17:31:37.911 325 16518.23 344.35 50867.99 88888.00 2018-11-21 17:31:38.411 325 16518.21 344.32 50868.00 88888.00 2018-11-21 17:31:38.911 325 16518.20 344.35 50868.00 88888.00 2018-11-21 17:31:39.411 325 16518.21 344.36 50868.06 88888.00 2018-11-21 17:31:39.911 325 16518.21 344.36 50867.99 88888.00 2018-11-21 17:31:40.411 325 16518.15 344.37 50867.99 88888.00 2018-11-21 17:31:40.911 325 16518.12 344.32 50868.00 88888.00 2018-11-21 17:31:41.411 325 16518.15 344.27 50868.03 88888.00 2018-11-21 17:31:41.911 325 16518.18 344.28 50868.07 88888.00 2018-11-21 17:31:42.411 325 16518.17 344.31 50868.03 88888.00 2018-11-21 17:31:42.911 325 16518.17 344.29 50867.99 88888.00 2018-11-21 17:31:43.411 325 16518.13 344.30 50867.97 88888.00 2018-11-21 17:31:43.911 325 16518.14 344.28 50868.01 88888.00 2018-11-21 17:31:44.411 325 16518.14 344.28 50868.03 88888.00 2018-11-21 17:31:44.911 325 16518.14 344.32 50868.03 88888.00 2018-11-21 17:31:45.411 325 16518.15 344.35 50867.99 88888.00 2018-11-21 17:31:45.911 325 16518.15 344.32 50868.07 88888.00 2018-11-21 17:31:46.411 325 16518.15 344.28 50868.09 88888.00 2018-11-21 17:31:46.911 325 16518.17 344.31 50868.04 88888.00 2018-11-21 17:31:47.411 325 16518.19 344.30 50867.99 88888.00 2018-11-21 17:31:47.911 325 16518.13 344.36 50867.99 88888.00 2018-11-21 17:31:48.411 325 16518.06 344.41 50868.01 88888.00 2018-11-21 17:31:48.911 325 16518.06 344.46 50868.00 88888.00 2018-11-21 17:31:49.411 325 16518.11 344.46 50867.99 88888.00 2018-11-21 17:31:49.911 325 16518.14 344.49 50868.04 88888.00 2018-11-21 17:31:50.411 325 16518.17 344.55 50868.09 88888.00 2018-11-21 17:31:50.911 325 16518.19 344.57 50868.07 88888.00 2018-11-21 17:31:51.411 325 16518.20 344.58 50868.04 88888.00 2018-11-21 17:31:51.911 325 16518.20 344.57 50868.07 88888.00 2018-11-21 17:31:52.411 325 16518.25 344.57 50868.05 88888.00 2018-11-21 17:31:52.911 325 16518.26 344.59 50868.05 88888.00 2018-11-21 17:31:53.411 325 16518.28 344.62 50868.05 88888.00 2018-11-21 17:31:53.911 325 16518.27 344.61 50868.03 88888.00 2018-11-21 17:31:54.411 325 16518.29 344.66 50868.01 88888.00 2018-11-21 17:31:54.911 325 16518.32 344.75 50868.06 88888.00 2018-11-21 17:31:55.411 325 16518.37 344.79 50868.16 88888.00 2018-11-21 17:31:55.911 325 16518.43 344.79 50868.18 88888.00 2018-11-21 17:31:56.411 325 16518.39 344.80 50868.17 88888.00 2018-11-21 17:31:56.911 325 16518.41 344.75 50868.21 88888.00 2018-11-21 17:31:57.411 325 16518.43 344.68 50868.24 88888.00 2018-11-21 17:31:57.911 325 16518.47 344.70 50868.24 88888.00 2018-11-21 17:31:58.411 325 16518.47 344.70 50868.25 88888.00 2018-11-21 17:31:58.911 325 16518.49 344.71 50868.24 88888.00 2018-11-21 17:31:59.411 325 16518.48 344.71 50868.21 88888.00 2018-11-21 17:31:59.911 325 16518.50 344.67 50868.15 88888.00 2018-11-21 17:32:00.411 325 16518.56 344.72 50868.15 88888.00 2018-11-21 17:32:00.912 325 16518.53 344.68 50868.19 88888.00 2018-11-21 17:32:01.412 325 16518.53 344.62 50868.14 88888.00 2018-11-21 17:32:01.912 325 16518.52 344.56 50868.13 88888.00 2018-11-21 17:32:02.412 325 16518.52 344.48 50868.09 88888.00 2018-11-21 17:32:02.912 325 16518.50 344.48 50868.07 88888.00 2018-11-21 17:32:03.412 325 16518.47 344.41 50868.06 88888.00 2018-11-21 17:32:03.912 325 16518.47 344.28 50868.12 88888.00 2018-11-21 17:32:04.412 325 16518.45 344.25 50868.14 88888.00 2018-11-21 17:32:04.912 325 16518.47 344.25 50868.05 88888.00 2018-11-21 17:32:05.412 325 16518.44 344.24 50868.01 88888.00 2018-11-21 17:32:05.912 325 16518.39 344.18 50868.00 88888.00 2018-11-21 17:32:06.412 325 16518.41 344.11 50867.97 88888.00 2018-11-21 17:32:06.912 325 16518.41 344.13 50868.04 88888.00 2018-11-21 17:32:07.412 325 16518.35 344.11 50868.05 88888.00 2018-11-21 17:32:07.912 325 16518.35 344.01 50868.04 88888.00 2018-11-21 17:32:08.412 325 16518.36 344.03 50868.07 88888.00 2018-11-21 17:32:09.412 325 16518.31 343.98 50867.99 88888.00 2018-11-21 17:32:09.912 325 16518.31 344.00 50868.03 88888.00 2018-11-21 17:32:10.412 325 16518.29 344.01 50868.01 88888.00 2018-11-21 17:32:10.912 325 16518.26 344.05 50868.03 88888.00 2018-11-21 17:32:11.412 325 16518.26 343.98 50868.08 88888.00 2018-11-21 17:32:11.912 325 16518.28 343.92 50868.03 88888.00 2018-11-21 17:32:12.412 325 16518.26 343.89 50868.01 88888.00 2018-11-21 17:32:12.912 325 16518.22 343.86 50868.05 88888.00 2018-11-21 17:32:13.412 325 16518.23 343.86 50867.97 88888.00 2018-11-21 17:32:13.912 325 16518.22 343.83 50867.96 88888.00 2018-11-21 17:32:14.412 325 16518.20 343.84 50867.98 88888.00 2018-11-21 17:32:14.912 325 16518.19 343.81 50867.98 88888.00 2018-11-21 17:32:15.412 325 16518.17 343.88 50868.04 88888.00 2018-11-21 17:32:15.912 325 16518.19 343.89 50868.03 88888.00 2018-11-21 17:32:16.412 325 16518.19 343.90 50868.01 88888.00 2018-11-21 17:32:16.912 325 16518.19 343.92 50868.00 88888.00 2018-11-21 17:32:17.412 325 16518.20 343.93 50868.06 88888.00 2018-11-21 17:32:17.912 325 16518.14 343.96 50868.12 88888.00 2018-11-21 17:32:18.412 325 16518.09 343.97 50868.12 88888.00 2018-11-21 17:32:19.412 325 16518.12 344.04 50868.15 88888.00 2018-11-21 17:32:19.912 325 16518.14 344.00 50868.12 88888.00 2018-11-21 17:32:20.412 325 16518.13 343.97 50868.08 88888.00 2018-11-21 17:32:20.912 325 16518.08 344.05 50868.07 88888.00 2018-11-21 17:32:21.412 325 16518.06 344.04 50868.07 88888.00 2018-11-21 17:32:21.912 325 16518.06 344.06 50868.09 88888.00 2018-11-21 17:32:22.412 325 16518.08 344.03 50868.10 88888.00 2018-11-21 17:32:22.912 325 16518.10 344.02 50868.04 88888.00 2018-11-21 17:32:23.412 325 16518.09 344.03 50868.06 88888.00 2018-11-21 17:32:23.912 325 16518.10 344.03 50868.07 88888.00 2018-11-21 17:32:24.412 325 16518.09 344.06 50868.05 88888.00 2018-11-21 17:32:24.912 325 16518.05 344.09 50867.99 88888.00 2018-11-21 17:32:25.412 325 16518.05 344.06 50868.01 88888.00 2018-11-21 17:32:25.912 325 16518.10 344.05 50867.99 88888.00 2018-11-21 17:32:26.412 325 16518.13 344.07 50868.05 88888.00 2018-11-21 17:32:26.912 325 16518.15 344.07 50868.15 88888.00 2018-11-21 17:32:27.412 325 16518.11 344.10 50868.13 88888.00 2018-11-21 17:32:27.912 325 16518.12 344.07 50868.07 88888.00 2018-11-21 17:32:28.412 325 16518.13 344.02 50868.09 88888.00 2018-11-21 17:32:29.413 325 16518.19 344.06 50868.13 88888.00 2018-11-21 17:32:29.913 325 16518.14 344.07 50868.24 88888.00 2018-11-21 17:32:30.413 325 16518.14 344.07 50868.22 88888.00 2018-11-21 17:32:30.913 325 16518.19 344.05 50868.21 88888.00 2018-11-21 17:32:31.413 325 16518.18 344.02 50868.19 88888.00 2018-11-21 17:32:31.913 325 16518.19 344.02 50868.17 88888.00 2018-11-21 17:32:32.413 325 16518.22 344.01 50868.21 88888.00 2018-11-21 17:32:32.913 325 16518.28 343.97 50868.16 88888.00 2018-11-21 17:32:33.413 325 16518.29 343.96 50868.09 88888.00 2018-11-21 17:32:33.913 325 16518.32 343.94 50868.07 88888.00 2018-11-21 17:32:34.413 325 16518.35 343.89 50868.05 88888.00 2018-11-21 17:32:34.913 325 16518.41 343.85 50868.06 88888.00 2018-11-21 17:32:35.413 325 16518.40 343.80 50868.12 88888.00 2018-11-21 17:32:35.913 325 16518.41 343.81 50868.08 88888.00 2018-11-21 17:32:36.413 325 16518.44 343.84 50868.09 88888.00 2018-11-21 17:32:36.913 325 16518.48 343.76 50868.10 88888.00 2018-11-21 17:32:37.413 325 16518.47 343.74 50868.12 88888.00 2018-11-21 17:32:37.913 325 16518.45 343.78 50868.13 88888.00 2018-11-21 17:32:38.413 325 16518.46 343.78 50868.17 88888.00 2018-11-21 17:32:39.413 325 16518.53 343.75 50868.14 88888.00 2018-11-21 17:32:39.913 325 16518.52 343.74 50868.16 88888.00 2018-11-21 17:32:40.413 325 16518.52 343.76 50868.13 88888.00 2018-11-21 17:32:40.913 325 16518.47 343.74 50868.14 88888.00 2018-11-21 17:32:41.413 325 16518.48 343.69 50868.18 88888.00 2018-11-21 17:32:41.913 325 16518.49 343.66 50868.15 88888.00 2018-11-21 17:32:42.413 325 16518.44 343.62 50868.22 88888.00 2018-11-21 17:32:42.913 325 16518.47 343.59 50868.24 88888.00 2018-11-21 17:32:43.413 325 16518.45 343.62 50868.23 88888.00 2018-11-21 17:32:43.913 325 16518.39 343.62 50868.21 88888.00 2018-11-21 17:32:44.413 325 16518.35 343.60 50868.18 88888.00 2018-11-21 17:32:44.913 325 16518.36 343.66 50868.23 88888.00 2018-11-21 17:32:45.413 325 16518.35 343.70 50868.21 88888.00 2018-11-21 17:32:45.913 325 16518.32 343.68 50868.14 88888.00 2018-11-21 17:32:46.413 325 16518.28 343.72 50868.12 88888.00 2018-11-21 17:32:46.913 325 16518.30 343.71 50868.10 88888.00 2018-11-21 17:32:47.413 325 16518.28 343.74 50868.15 88888.00 2018-11-21 17:32:47.913 325 16518.26 343.75 50868.10 88888.00 2018-11-21 17:32:48.413 325 16518.25 343.77 50868.10 88888.00 2018-11-21 17:32:48.913 325 16518.22 343.81 50868.09 88888.00 2018-11-21 17:32:49.413 325 16518.18 343.83 50868.14 88888.00 2018-11-21 17:32:49.913 325 16518.14 343.92 50868.12 88888.00 2018-11-21 17:32:50.413 325 16518.14 343.95 50868.15 88888.00 2018-11-21 17:32:50.913 325 16518.20 343.97 50868.26 88888.00 2018-11-21 17:32:51.413 325 16518.18 344.02 50868.26 88888.00 2018-11-21 17:32:51.913 325 16518.15 344.07 50868.21 88888.00 2018-11-21 17:32:52.413 325 16518.15 344.13 50868.17 88888.00 2018-11-21 17:32:52.913 325 16518.13 344.12 50868.16 88888.00 2018-11-21 17:32:53.413 325 16518.12 344.15 50868.18 88888.00 2018-11-21 17:32:53.913 325 16518.14 344.18 50868.18 88888.00 2018-11-21 17:32:54.413 325 16518.17 344.22 50868.17 88888.00 2018-11-21 17:32:54.913 325 16518.23 344.23 50868.19 88888.00 2018-11-21 17:32:55.413 325 16518.21 344.24 50868.16 88888.00 2018-11-21 17:32:55.913 325 16518.18 344.23 50868.09 88888.00 2018-11-21 17:32:56.413 325 16518.20 344.32 50868.12 88888.00 2018-11-21 17:32:56.913 325 16518.19 344.32 50868.13 88888.00 2018-11-21 17:32:57.413 325 16518.21 344.33 50868.12 88888.00 2018-11-21 17:32:57.913 325 16518.17 344.36 50868.16 88888.00 2018-11-21 17:32:58.404 325 16518.17 344.44 50868.15 88888.00 2018-11-21 17:32:58.904 325 16518.15 344.49 50868.13 88888.00 2018-11-21 17:32:59.404 325 16518.19 344.49 50868.13 88888.00 2018-11-21 17:32:59.904 325 16518.21 344.48 50868.15 88888.00 2018-11-21 17:33:00.404 325 16518.25 344.53 50868.16 88888.00 2018-11-21 17:33:00.904 325 16518.20 344.54 50868.17 88888.00 2018-11-21 17:33:01.404 325 16518.22 344.58 50868.15 88888.00 2018-11-21 17:33:01.904 325 16518.22 344.58 50868.18 88888.00 2018-11-21 17:33:02.404 325 16518.22 344.53 50868.16 88888.00 2018-11-21 17:33:02.904 325 16518.29 344.56 50868.18 88888.00 2018-11-21 17:33:03.404 325 16518.29 344.59 50868.22 88888.00 2018-11-21 17:33:03.904 325 16518.34 344.58 50868.23 88888.00 2018-11-21 17:33:04.404 325 16518.35 344.56 50868.23 88888.00 2018-11-21 17:33:04.904 325 16518.28 344.59 50868.22 88888.00 2018-11-21 17:33:05.404 325 16518.22 344.61 50868.19 88888.00 2018-11-21 17:33:05.904 325 16518.28 344.64 50868.18 88888.00 2018-11-21 17:33:06.404 325 16518.27 344.59 50868.23 88888.00 2018-11-21 17:33:06.904 325 16518.23 344.55 50868.19 88888.00 2018-11-21 17:33:07.404 325 16518.25 344.51 50868.12 88888.00 2018-11-21 17:33:07.904 325 16518.27 344.53 50868.09 88888.00 2018-11-21 17:33:08.404 325 16518.27 344.54 50868.09 88888.00 2018-11-21 17:33:08.904 325 16518.29 344.48 50868.09 88888.00 2018-11-21 17:33:09.404 325 16518.31 344.46 50868.13 88888.00 2018-11-21 17:33:09.904 325 16518.32 344.39 50868.08 88888.00 2018-11-21 17:33:10.404 325 16518.30 344.33 50868.08 88888.00 2018-11-21 17:33:10.904 325 16518.25 344.31 50868.10 88888.00 2018-11-21 17:33:11.404 325 16518.28 344.30 50868.05 88888.00 2018-11-21 17:33:11.904 325 16518.27 344.20 50868.05 88888.00 2018-11-21 17:33:12.404 325 16518.28 344.19 50868.12 88888.00 2018-11-21 17:33:12.904 325 16518.28 344.18 50868.19 88888.00 2018-11-21 17:33:13.404 325 16518.27 344.11 50868.14 88888.00 2018-11-21 17:33:13.904 325 16518.27 344.12 50868.21 88888.00 2018-11-21 17:33:14.404 325 16518.30 344.10 50868.17 88888.00 2018-11-21 17:33:14.904 325 16518.27 344.05 50868.15 88888.00 2018-11-21 17:33:15.404 325 16518.26 343.97 50868.12 88888.00 2018-11-21 17:33:15.904 325 16518.27 343.92 50868.10 88888.00 2018-11-21 17:33:16.404 325 16518.25 343.87 50868.10 88888.00 2018-11-21 17:33:16.904 325 16518.25 343.78 50868.07 88888.00 2018-11-21 17:33:17.404 325 16518.26 343.72 50868.05 88888.00 2018-11-21 17:33:17.904 325 16518.25 343.72 50868.08 88888.00 2018-11-21 17:33:18.404 325 16518.27 343.64 50868.13 88888.00 2018-11-21 17:33:18.904 325 16518.26 343.64 50868.07 88888.00 2018-11-21 17:33:19.404 325 16518.25 343.61 50868.06 88888.00 2018-11-21 17:33:19.904 325 16518.23 343.58 50868.14 88888.00 2018-11-21 17:33:21.404 325 16518.21 343.54 50868.04 88888.00 2018-11-21 17:33:21.904 325 16518.25 343.51 50868.06 88888.00 2018-11-21 17:33:22.404 325 16518.25 343.51 50868.06 88888.00 2018-11-21 17:33:22.904 325 16518.25 343.51 50868.06 88888.00 2018-11-21 17:33:23.404 325 16518.29 343.45 50867.99 88888.00 2018-11-21 17:33:23.904 325 16518.28 343.46 50868.00 88888.00 2018-11-21 17:33:24.404 325 16518.28 343.51 50868.04 88888.00 2018-11-21 17:33:24.904 325 16518.29 343.49 50868.00 88888.00 2018-11-21 17:33:25.404 325 16518.29 343.52 50868.05 88888.00 2018-11-21 17:33:25.904 325 16518.34 343.53 50868.12 88888.00 2018-11-21 17:33:26.405 325 16518.41 343.57 50868.15 88888.00 2018-11-21 17:33:26.905 325 16518.39 343.54 50868.14 88888.00 2018-11-21 17:33:27.405 325 16518.36 343.55 50868.07 88888.00 2018-11-21 17:33:27.905 325 16518.43 343.51 50868.12 88888.00 2018-11-21 17:33:28.405 325 16518.49 343.54 50868.10 88888.00 2018-11-21 17:33:28.905 325 16518.49 343.58 50868.16 88888.00 2018-11-21 17:33:29.405 325 16518.52 343.67 50868.15 88888.00 2018-11-21 17:33:29.905 325 16518.57 343.67 50868.15 88888.00 2018-11-21 17:33:30.905 325 16518.59 343.60 50868.25 88888.00 2018-11-21 17:33:31.405 325 16518.59 343.62 50868.19 88888.00 2018-11-21 17:33:31.905 325 16518.65 343.67 50868.13 88888.00 2018-11-21 17:33:32.405 325 16518.68 343.67 50868.07 88888.00 2018-11-21 17:33:32.905 325 16518.64 343.69 50868.07 88888.00 2018-11-21 17:33:33.405 325 16518.64 343.71 50868.09 88888.00 2018-11-21 17:33:33.905 325 16518.71 343.78 50868.07 88888.00 2018-11-21 17:33:34.405 325 16518.70 343.75 50868.06 88888.00 2018-11-21 17:33:34.905 325 16518.73 343.75 50868.07 88888.00 2018-11-21 17:33:35.405 325 16518.74 343.72 50868.06 88888.00 2018-11-21 17:33:35.905 325 16518.76 343.77 50868.07 88888.00 2018-11-21 17:33:36.405 325 16518.75 343.79 50868.09 88888.00 2018-11-21 17:33:36.905 325 16518.70 343.84 50868.14 88888.00 2018-11-21 17:33:37.405 325 16518.74 343.86 50868.09 88888.00 2018-11-21 17:33:37.905 325 16518.78 343.84 50868.08 88888.00 2018-11-21 17:33:38.405 325 16518.79 343.80 50868.08 88888.00 2018-11-21 17:33:38.905 325 16518.82 343.77 50868.01 88888.00 2018-11-21 17:33:39.405 325 16518.83 343.76 50868.00 88888.00 2018-11-21 17:33:39.905 325 16518.87 343.71 50868.04 88888.00 2018-11-21 17:33:40.405 325 16518.89 343.71 50868.08 88888.00 2018-11-21 17:33:40.905 325 16518.90 343.74 50868.12 88888.00 2018-11-21 17:33:41.405 325 16518.90 343.81 50868.19 88888.00 2018-11-21 17:33:41.905 325 16518.88 343.76 50868.16 88888.00 2018-11-21 17:33:42.405 325 16518.90 343.71 50868.09 88888.00 2018-11-21 17:33:42.905 325 16518.92 343.74 50868.09 88888.00 2018-11-21 17:33:43.405 325 16518.93 343.75 50868.09 88888.00 2018-11-21 17:33:43.905 325 16518.90 343.69 50868.12 88888.00 2018-11-21 17:33:44.405 325 16518.87 343.66 50868.14 88888.00 2018-11-21 17:33:44.905 325 16518.88 343.67 50868.19 88888.00 2018-11-21 17:33:45.405 325 16518.93 343.66 50868.17 88888.00 2018-11-21 17:33:45.905 325 16518.93 343.60 50868.16 88888.00 2018-11-21 17:33:46.405 325 16518.98 343.55 50868.21 88888.00 2018-11-21 17:33:46.905 325 16518.98 343.54 50868.17 88888.00 2018-11-21 17:33:47.405 325 16518.97 343.53 50868.17 88888.00 2018-11-21 17:33:47.905 325 16518.92 343.54 50868.16 88888.00 2018-11-21 17:33:48.905 325 16519.01 343.44 50868.14 88888.00 2018-11-21 17:33:49.405 325 16519.02 343.37 50868.14 88888.00 2018-11-21 17:33:49.905 325 16518.97 343.33 50868.13 88888.00 2018-11-21 17:33:50.405 325 16518.92 343.36 50868.10 88888.00 2018-11-21 17:33:50.905 325 16518.91 343.34 50868.08 88888.00 2018-11-21 17:33:51.405 325 16518.91 343.32 50868.07 88888.00 2018-11-21 17:33:51.905 325 16518.92 343.31 50868.16 88888.00 2018-11-21 17:33:52.405 325 16518.92 343.25 50868.16 88888.00 2018-11-21 17:33:52.905 325 16518.90 343.19 50868.17 88888.00 2018-11-21 17:33:53.405 325 16518.90 343.22 50868.17 88888.00 2018-11-21 17:33:53.905 325 16518.89 343.15 50868.13 88888.00 2018-11-21 17:33:54.405 325 16518.84 343.10 50868.13 88888.00 2018-11-21 17:33:54.905 325 16518.85 343.10 50868.09 88888.00 2018-11-21 17:33:55.405 325 16518.84 343.07 50868.06 88888.00 2018-11-21 17:33:55.905 325 16518.81 343.06 50868.00 88888.00 2018-11-21 17:33:56.405 325 16518.85 343.05 50868.04 88888.00 2018-11-21 17:33:56.905 325 16518.87 343.02 50868.05 88888.00 2018-11-21 17:33:57.405 325 16518.89 343.02 50868.07 88888.00 2018-11-21 17:33:57.905 325 16518.85 343.01 50868.07 88888.00 2018-11-21 17:33:58.906 325 16518.84 343.06 50868.07 88888.00 2018-11-21 17:33:59.406 325 16518.83 343.05 50868.06 88888.00 2018-11-21 17:33:59.906 325 16518.83 342.99 50868.05 88888.00 2018-11-21 17:34:00.406 325 16518.83 342.97 50868.00 88888.00 2018-11-21 17:34:00.906 325 16518.80 342.98 50867.98 88888.00 2018-11-21 17:34:01.406 325 16518.81 343.02 50868.00 88888.00 2018-11-21 17:34:01.906 325 16518.81 343.00 50867.96 88888.00 2018-11-21 17:34:02.406 325 16518.81 343.00 50867.98 88888.00 2018-11-21 17:34:02.906 325 16518.84 343.05 50868.00 88888.00 2018-11-21 17:34:03.406 325 16518.84 343.03 50868.03 88888.00 2018-11-21 17:34:03.906 325 16518.83 343.08 50868.00 88888.00 2018-11-21 17:34:04.406 325 16518.76 343.18 50868.00 88888.00 2018-11-21 17:34:04.906 325 16518.75 343.18 50867.94 88888.00 2018-11-21 17:34:05.406 325 16518.76 343.13 50867.92 88888.00 2018-11-21 17:34:05.906 325 16518.76 343.20 50867.99 88888.00 2018-11-21 17:34:06.406 325 16518.74 343.28 50867.96 88888.00 2018-11-21 17:34:06.906 325 16518.73 343.42 50867.98 88888.00 2018-11-21 17:34:07.406 325 16518.79 343.48 50868.06 88888.00 2018-11-21 17:34:07.906 325 16518.79 343.51 50868.04 88888.00 2018-11-21 17:34:08.406 325 16518.82 343.55 50868.01 88888.00 2018-11-21 17:34:08.906 325 16518.87 343.63 50867.99 88888.00 2018-11-21 17:34:09.406 325 16518.88 343.71 50867.98 88888.00 2018-11-21 17:34:09.906 325 16518.89 343.79 50867.98 88888.00 2018-11-21 17:34:10.406 325 16518.88 343.78 50867.98 88888.00 2018-11-21 17:34:10.906 325 16518.90 343.83 50868.01 88888.00 2018-11-21 17:34:11.406 325 16518.94 343.87 50868.09 88888.00 2018-11-21 17:34:11.906 325 16518.97 343.90 50868.03 88888.00 2018-11-21 17:34:12.406 325 16518.92 343.95 50868.01 88888.00 2018-11-21 17:34:12.906 325 16518.87 343.94 50867.99 88888.00 2018-11-21 17:34:13.406 325 16518.93 344.01 50867.95 88888.00 2018-11-21 17:34:13.906 325 16518.92 344.02 50868.01 88888.00 2018-11-21 17:34:14.406 325 16518.91 344.03 50868.01 88888.00 2018-11-21 17:34:14.906 325 16518.88 343.98 50868.04 88888.00 2018-11-21 17:34:15.406 325 16518.88 344.02 50868.05 88888.00 2018-11-21 17:34:15.906 325 16518.94 344.06 50868.05 88888.00 2018-11-21 17:34:16.406 325 16518.94 344.04 50868.10 88888.00 2018-11-21 17:34:16.906 325 16518.96 344.07 50868.06 88888.00 2018-11-21 17:34:17.406 325 16518.97 344.12 50868.04 88888.00 2018-11-21 17:34:17.906 325 16518.98 344.03 50868.03 88888.00 2018-11-21 17:34:18.406 325 16519.00 344.00 50868.03 88888.00 2018-11-21 17:34:18.906 325 16519.02 343.97 50868.07 88888.00 2018-11-21 17:34:19.406 325 16519.02 343.92 50868.06 88888.00 2018-11-21 17:34:19.906 325 16518.99 343.92 50868.04 88888.00 2018-11-21 17:34:20.406 325 16518.98 343.89 50868.08 88888.00 2018-11-21 17:34:20.906 325 16518.98 343.83 50868.13 88888.00 2018-11-21 17:34:21.406 325 16519.01 343.75 50868.13 88888.00 2018-11-21 17:34:22.406 325 16519.03 343.79 50868.01 88888.00 2018-11-21 17:34:22.906 325 16519.07 343.76 50868.05 88888.00 2018-11-21 17:34:23.406 325 16519.02 343.77 50867.98 88888.00 2018-11-21 17:34:23.906 325 16518.98 343.74 50868.00 88888.00 2018-11-21 17:34:24.406 325 16519.01 343.69 50868.00 88888.00 2018-11-21 17:34:24.906 325 16519.00 343.64 50868.04 88888.00 2018-11-21 17:34:25.406 325 16518.97 343.61 50868.00 88888.00 2018-11-21 17:34:25.906 325 16518.99 343.60 50867.98 88888.00 2018-11-21 17:34:26.406 325 16518.98 343.57 50868.03 88888.00 2018-11-21 17:34:26.906 325 16518.94 343.55 50868.05 88888.00 2018-11-21 17:34:27.407 325 16518.92 343.57 50868.05 88888.00 2018-11-21 17:34:27.907 325 16518.94 343.59 50868.04 88888.00 2018-11-21 17:34:28.407 325 16518.88 343.58 50867.99 88888.00 2018-11-21 17:34:28.907 325 16518.87 343.59 50868.01 88888.00 2018-11-21 17:34:29.407 325 16518.91 343.68 50868.04 88888.00 2018-11-21 17:34:29.907 325 16518.88 343.69 50868.00 88888.00 2018-11-21 17:34:30.407 325 16518.83 343.64 50867.97 88888.00 2018-11-21 17:34:30.907 325 16518.85 343.59 50867.90 88888.00 2018-11-21 17:34:31.407 325 16518.87 343.59 50867.88 88888.00 2018-11-21 17:34:32.407 325 16518.80 343.80 50867.96 88888.00 2018-11-21 17:34:32.907 325 16518.81 343.78 50867.98 88888.00 2018-11-21 17:34:33.407 325 16518.81 343.81 50867.95 88888.00 2018-11-21 17:34:33.907 325 16518.80 343.84 50867.92 88888.00 2018-11-21 17:34:34.407 325 16518.78 343.89 50867.99 88888.00 2018-11-21 17:34:34.907 325 16518.80 343.97 50868.01 88888.00 2018-11-21 17:34:35.407 325 16518.75 343.98 50868.03 88888.00 2018-11-21 17:34:35.907 325 16518.73 344.06 50868.03 88888.00 2018-11-21 17:34:36.407 325 16518.70 344.09 50868.01 88888.00 2018-11-21 17:34:36.907 325 16518.73 344.12 50868.01 88888.00 2018-11-21 17:34:37.407 325 16518.74 344.15 50867.99 88888.00 2018-11-21 17:34:37.907 325 16518.66 344.21 50867.96 88888.00 2018-11-21 17:34:38.407 325 16518.66 344.25 50868.04 88888.00 2018-11-21 17:34:38.907 325 16518.62 344.29 50868.07 88888.00 2018-11-21 17:34:39.407 325 16518.62 344.31 50868.05 88888.00 2018-11-21 17:34:39.907 325 16518.61 344.35 50868.07 88888.00 2018-11-21 17:34:40.407 325 16518.61 344.36 50868.07 88888.00 2018-11-21 17:34:40.907 325 16518.58 344.37 50868.07 88888.00 2018-11-21 17:34:41.407 325 16518.55 344.37 50868.13 88888.00 2018-11-21 17:34:41.907 325 16518.55 344.42 50868.18 88888.00 2018-11-21 17:34:42.407 325 16518.55 344.49 50868.25 88888.00 2018-11-21 17:34:42.907 325 16518.53 344.42 50868.21 88888.00 2018-11-21 17:34:43.407 325 16518.46 344.41 50868.14 88888.00 2018-11-21 17:34:43.907 325 16518.46 344.37 50868.15 88888.00 2018-11-21 17:34:44.407 325 16518.46 344.35 50868.16 88888.00 2018-11-21 17:34:44.907 325 16518.39 344.33 50868.14 88888.00 2018-11-21 17:34:45.407 325 16518.39 344.36 50868.17 88888.00 2018-11-21 17:34:45.907 325 16518.39 344.32 50868.16 88888.00 2018-11-21 17:34:46.407 325 16518.41 344.30 50868.10 88888.00 2018-11-21 17:34:46.907 325 16518.38 344.25 50868.13 88888.00 2018-11-21 17:34:47.407 325 16518.31 344.23 50868.18 88888.00 2018-11-21 17:34:47.907 325 16518.30 344.21 50868.17 88888.00 2018-11-21 17:34:48.407 325 16518.27 344.18 50868.22 88888.00 2018-11-21 17:34:48.907 325 16518.23 344.05 50868.19 88888.00 2018-11-21 17:34:49.407 325 16518.25 344.00 50868.18 88888.00 2018-11-21 17:34:49.907 325 16518.26 344.00 50868.17 88888.00 2018-11-21 17:34:50.407 325 16518.26 343.89 50868.14 88888.00 2018-11-21 17:34:50.907 325 16518.25 343.79 50868.13 88888.00 2018-11-21 17:34:51.407 325 16518.23 343.74 50868.14 88888.00 2018-11-21 17:34:51.907 325 16518.20 343.69 50868.16 88888.00 2018-11-21 17:34:52.408 325 16518.20 343.64 50868.15 88888.00 2018-11-21 17:34:52.908 325 16518.19 343.58 50868.16 88888.00 2018-11-21 17:34:53.408 325 16518.15 343.51 50868.16 88888.00 2018-11-21 17:34:53.908 325 16518.17 343.48 50868.17 88888.00 2018-11-21 17:34:54.408 325 16518.14 343.42 50868.23 88888.00 2018-11-21 17:34:54.908 325 16518.06 343.34 50868.26 88888.00 2018-11-21 17:34:55.408 325 16518.01 343.28 50868.23 88888.00 2018-11-21 17:34:55.908 325 16518.08 343.23 50868.19 88888.00 2018-11-21 17:34:56.408 325 16518.08 343.17 50868.16 88888.00 2018-11-21 17:34:56.908 325 16518.05 343.08 50868.17 88888.00 2018-11-21 17:34:57.408 325 16518.03 343.07 50868.25 88888.00 2018-11-21 17:34:57.908 325 16518.02 343.02 50868.25 88888.00 2018-11-21 17:34:58.408 325 16517.96 342.94 50868.21 88888.00 2018-11-21 17:34:58.908 325 16517.97 342.89 50868.18 88888.00 2018-11-21 17:34:59.408 325 16517.97 342.91 50868.16 88888.00 2018-11-21 17:34:59.908 325 16517.93 342.89 50868.14 88888.00 2018-11-21 17:35:00.408 325 16517.94 342.89 50868.16 88888.00 2018-11-21 17:35:00.908 325 16517.91 342.91 50868.16 88888.00 2018-11-21 17:35:01.408 325 16517.88 342.91 50868.17 88888.00 2018-11-21 17:35:01.908 325 16517.87 342.93 50868.16 88888.00 2018-11-21 17:35:02.408 325 16517.91 343.02 50868.15 88888.00 2018-11-21 17:35:02.908 325 16517.94 343.01 50868.13 88888.00 2018-11-21 17:35:03.408 325 16517.93 343.01 50868.16 88888.00 2018-11-21 17:35:03.908 325 16517.92 343.06 50868.16 88888.00 2018-11-21 17:35:04.408 325 16517.87 343.10 50868.17 88888.00 2018-11-21 17:35:04.908 325 16517.94 343.14 50868.17 88888.00 2018-11-21 17:35:05.408 325 16517.94 343.20 50868.14 88888.00 2018-11-21 17:35:05.908 325 16517.86 343.29 50868.13 88888.00 2018-11-21 17:35:06.408 325 16517.85 343.29 50868.14 88888.00 2018-11-21 17:35:06.908 325 16517.86 343.31 50868.14 88888.00 2018-11-21 17:35:07.408 325 16517.83 343.40 50868.15 88888.00 2018-11-21 17:35:07.908 325 16517.85 343.52 50868.13 88888.00 2018-11-21 17:35:08.408 325 16517.85 343.61 50868.14 88888.00 2018-11-21 17:35:08.908 325 16517.79 343.71 50868.17 88888.00 2018-11-21 17:35:09.408 325 16517.76 343.75 50868.12 88888.00 2018-11-21 17:35:09.908 325 16517.79 343.85 50868.08 88888.00 2018-11-21 17:35:10.408 325 16517.81 343.88 50868.10 88888.00 2018-11-21 17:35:10.908 325 16517.88 343.89 50868.14 88888.00 2018-11-21 17:35:11.408 325 16517.86 344.01 50868.16 88888.00 2018-11-21 17:35:11.908 325 16517.85 344.05 50868.23 88888.00 2018-11-21 17:35:12.408 325 16517.85 344.12 50868.28 88888.00 2018-11-21 17:35:12.908 325 16517.86 344.19 50868.33 88888.00 2018-11-21 17:35:13.908 325 16517.76 344.23 50868.33 88888.00 2018-11-21 17:35:14.408 325 16517.77 344.21 50868.28 88888.00 2018-11-21 17:35:14.908 325 16517.79 344.31 50868.30 88888.00 2018-11-21 17:35:15.408 325 16517.87 344.38 50868.28 88888.00 2018-11-21 17:35:15.908 325 16517.88 344.44 50868.23 88888.00 2018-11-21 17:35:16.408 325 16517.91 344.41 50868.32 88888.00 2018-11-21 17:35:16.908 325 16517.87 344.40 50868.31 88888.00 2018-11-21 17:35:17.408 325 16517.87 344.38 50868.24 88888.00 2018-11-21 17:35:17.908 325 16517.86 344.46 50868.21 88888.00 2018-11-21 17:35:18.408 325 16517.88 344.45 50868.30 88888.00 2018-11-21 17:35:18.908 325 16517.84 344.41 50868.30 88888.00 2018-11-21 17:35:19.408 325 16517.83 344.38 50868.25 88888.00 2018-11-21 17:35:19.908 325 16517.79 344.38 50868.26 88888.00 2018-11-21 17:35:20.408 325 16517.78 344.37 50868.27 88888.00 2018-11-21 17:35:20.908 325 16517.79 344.31 50868.27 88888.00 2018-11-21 17:35:21.408 325 16517.70 344.29 50868.24 88888.00 2018-11-21 17:35:21.908 325 16517.73 344.21 50868.23 88888.00 2018-11-21 17:35:22.408 325 16517.73 344.13 50868.28 88888.00 2018-11-21 17:35:22.908 325 16517.68 344.12 50868.32 88888.00 2018-11-21 17:35:23.909 325 16517.62 344.03 50868.26 88888.00 2018-11-21 17:35:24.409 325 16517.61 343.97 50868.28 88888.00 2018-11-21 17:35:24.909 325 16517.61 343.92 50868.21 88888.00 2018-11-21 17:35:25.409 325 16517.61 343.88 50868.17 88888.00 2018-11-21 17:35:25.909 325 16517.55 343.87 50868.21 88888.00 2018-11-21 17:35:26.409 325 16517.52 343.79 50868.22 88888.00 2018-11-21 17:35:26.909 325 16517.58 343.72 50868.18 88888.00 2018-11-21 17:35:27.409 325 16517.56 343.72 50868.19 88888.00 2018-11-21 17:35:27.909 325 16517.53 343.68 50868.23 88888.00 2018-11-21 17:35:28.409 325 16517.50 343.62 50868.25 88888.00 2018-11-21 17:35:28.909 325 16517.47 343.58 50868.25 88888.00 2018-11-21 17:35:29.409 325 16517.39 343.62 50868.25 88888.00 2018-11-21 17:35:29.909 325 16517.33 343.59 50868.28 88888.00 2018-11-21 17:35:30.409 325 16517.31 343.57 50868.27 88888.00 2018-11-21 17:35:30.909 325 16517.29 343.51 50868.28 88888.00 2018-11-21 17:35:31.409 325 16517.26 343.51 50868.25 88888.00 2018-11-21 17:35:31.909 325 16517.25 343.49 50868.28 88888.00 2018-11-21 17:35:32.409 325 16517.22 343.43 50868.26 88888.00 2018-11-21 17:35:32.909 325 16517.24 343.37 50868.26 88888.00 2018-11-21 17:35:33.409 325 16517.25 343.34 50868.28 88888.00 2018-11-21 17:35:33.909 325 16517.23 343.38 50868.27 88888.00 2018-11-21 17:35:34.409 325 16517.20 343.38 50868.35 88888.00 2018-11-21 17:35:34.909 325 16517.16 343.40 50868.32 88888.00 2018-11-21 17:35:35.409 325 16517.12 343.42 50868.28 88888.00 2018-11-21 17:35:35.909 325 16517.13 343.42 50868.24 88888.00 2018-11-21 17:35:36.409 325 16517.16 343.46 50868.22 88888.00 2018-11-21 17:35:36.909 325 16517.16 343.44 50868.19 88888.00 2018-11-21 17:35:37.409 325 16517.14 343.51 50868.21 88888.00 2018-11-21 17:35:37.909 325 16517.12 343.51 50868.19 88888.00 2018-11-21 17:35:38.409 325 16517.13 343.55 50868.23 88888.00 2018-11-21 17:35:38.909 325 16517.09 343.63 50868.25 88888.00 2018-11-21 17:35:39.409 325 16517.08 343.64 50868.32 88888.00 2018-11-21 17:35:39.909 325 16517.15 343.69 50868.31 88888.00 2018-11-21 17:35:40.409 325 16517.14 343.64 50868.24 88888.00 2018-11-21 17:35:40.909 325 16517.07 343.61 50868.23 88888.00 2018-11-21 17:35:41.409 325 16517.07 343.69 50868.14 88888.00 2018-11-21 17:35:41.909 325 16517.06 343.72 50868.24 88888.00 2018-11-21 17:35:42.409 325 16517.07 343.77 50868.26 88888.00 2018-11-21 17:35:42.909 325 16517.12 343.74 50868.27 88888.00 2018-11-21 17:35:43.409 325 16517.12 343.77 50868.18 88888.00 2018-11-21 17:35:43.909 325 16517.11 343.83 50868.22 88888.00 2018-11-21 17:35:44.409 325 16517.15 343.83 50868.26 88888.00 2018-11-21 17:35:44.909 325 16517.16 343.84 50868.21 88888.00 2018-11-21 17:35:45.409 325 16517.17 343.88 50868.17 88888.00 2018-11-21 17:35:45.909 325 16517.17 343.92 50868.19 88888.00 2018-11-21 17:35:46.409 325 16517.18 343.92 50868.18 88888.00 2018-11-21 17:35:46.909 325 16517.24 343.93 50868.19 88888.00 2018-11-21 17:35:47.409 325 16517.29 343.95 50868.22 88888.00 2018-11-21 17:35:47.909 325 16517.22 343.97 50868.22 88888.00 2018-11-21 17:35:48.409 325 16517.25 344.03 50868.12 88888.00 2018-11-21 17:35:48.909 325 16517.27 344.09 50868.12 88888.00 2018-11-21 17:35:49.409 325 16517.30 344.21 50868.08 88888.00 2018-11-21 17:35:49.909 325 16517.33 344.31 50868.03 88888.00 2018-11-21 17:35:50.409 325 16517.35 344.36 50868.08 88888.00 2018-11-21 17:35:50.909 325 16517.40 344.36 50868.15 88888.00 2018-11-21 17:35:51.409 325 16517.43 344.40 50868.10 88888.00 2018-11-21 17:35:51.909 325 16517.42 344.39 50868.06 88888.00 2018-11-21 17:35:52.409 325 16517.42 344.44 50868.05 88888.00 2018-11-21 17:35:52.909 325 16517.43 344.46 50868.08 88888.00 2018-11-21 17:35:53.409 325 16517.48 344.46 50868.08 88888.00 2018-11-21 17:35:53.910 325 16517.50 344.50 50868.08 88888.00 2018-11-21 17:35:54.410 325 16517.48 344.47 50868.08 88888.00 2018-11-21 17:35:54.910 325 16517.48 344.47 50868.13 88888.00 2018-11-21 17:35:55.410 325 16517.48 344.54 50868.16 88888.00 2018-11-21 17:35:55.910 325 16517.48 344.57 50868.10 88888.00 2018-11-21 17:35:56.410 325 16517.49 344.51 50868.16 88888.00 2018-11-21 17:35:56.910 325 16517.50 344.49 50868.12 88888.00 2018-11-21 17:35:57.410 325 16517.48 344.45 50868.08 88888.00 2018-11-21 17:35:57.910 325 16517.47 344.49 50868.08 88888.00 2018-11-21 17:35:58.410 325 16517.42 344.53 50868.15 88888.00 2018-11-21 17:35:58.910 325 16517.43 344.53 50868.22 88888.00 2018-11-21 17:35:59.410 325 16517.43 344.54 50868.16 88888.00 2018-11-21 17:35:59.910 325 16517.44 344.48 50868.13 88888.00 2018-11-21 17:36:00.410 325 16517.44 344.41 50868.16 88888.00 2018-11-21 17:36:00.910 325 16517.48 344.38 50868.16 88888.00 2018-11-21 17:36:01.410 325 16517.50 344.40 50868.17 88888.00 2018-11-21 17:36:01.910 325 16517.50 344.37 50868.21 88888.00 2018-11-21 17:36:02.410 325 16517.51 344.31 50868.19 88888.00 2018-11-21 17:36:02.910 325 16517.48 344.28 50868.23 88888.00 2018-11-21 17:36:03.410 325 16517.44 344.23 50868.22 88888.00 2018-11-21 17:36:03.910 325 16517.47 344.25 50868.24 88888.00 2018-11-21 17:36:04.410 325 16517.48 344.23 50868.25 88888.00 2018-11-21 17:36:04.910 325 16517.44 344.20 50868.17 88888.00 2018-11-21 17:36:05.410 325 16517.39 344.13 50868.16 88888.00 2018-11-21 17:36:05.910 325 16517.38 344.12 50868.16 88888.00 2018-11-21 17:36:06.410 325 16517.37 344.04 50868.13 88888.00 2018-11-21 17:36:06.910 325 16517.41 344.01 50868.13 88888.00 2018-11-21 17:36:07.410 325 16517.34 343.95 50868.14 88888.00 2018-11-21 17:36:07.910 325 16517.30 343.90 50868.18 88888.00 2018-11-21 17:36:08.410 325 16517.29 343.87 50868.16 88888.00 2018-11-21 17:36:08.910 325 16517.22 343.88 50868.15 88888.00 2018-11-21 17:36:09.410 325 16517.14 343.94 50868.16 88888.00 2018-11-21 17:36:09.910 325 16517.15 343.89 50868.18 88888.00 2018-11-21 17:36:10.410 325 16517.14 343.89 50868.25 88888.00 2018-11-21 17:36:10.910 325 16517.09 343.87 50868.30 88888.00 2018-11-21 17:36:11.410 325 16517.08 343.83 50868.25 88888.00 2018-11-21 17:36:11.910 325 16517.05 343.83 50868.18 88888.00 2018-11-21 17:36:12.410 325 16517.04 343.87 50868.22 88888.00 2018-11-21 17:36:12.910 325 16517.06 343.86 50868.26 88888.00 2018-11-21 17:36:13.410 325 16517.03 343.86 50868.27 88888.00 2018-11-21 17:36:13.910 325 16516.98 343.86 50868.24 88888.00 2018-11-21 17:36:14.410 325 16516.98 343.87 50868.21 88888.00 2018-11-21 17:36:14.910 325 16517.02 343.78 50868.25 88888.00 2018-11-21 17:36:15.410 325 16517.04 343.74 50868.23 88888.00 2018-11-21 17:36:15.910 325 16517.03 343.74 50868.17 88888.00 2018-11-21 17:36:16.410 325 16517.00 343.78 50868.23 88888.00 2018-11-21 17:36:16.910 325 16516.98 343.83 50868.32 88888.00 2018-11-21 17:36:17.410 325 16516.99 343.85 50868.21 88888.00 2018-11-21 17:36:17.910 325 16516.98 343.85 50868.18 88888.00 2018-11-21 17:36:18.410 325 16517.02 343.88 50868.17 88888.00 2018-11-21 17:36:18.910 325 16517.04 343.94 50868.18 88888.00 2018-11-21 17:36:19.410 325 16517.06 343.94 50868.17 88888.00 2018-11-21 17:36:19.910 325 16517.09 343.90 50868.18 88888.00 2018-11-21 17:36:20.410 325 16517.11 343.85 50868.16 88888.00 2018-11-21 17:36:20.910 325 16517.14 343.83 50868.26 88888.00 2018-11-21 17:36:21.410 325 16517.13 343.80 50868.30 88888.00 2018-11-21 17:36:21.910 325 16517.15 343.84 50868.24 88888.00 2018-11-21 17:36:22.410 325 16517.15 343.88 50868.24 88888.00 2018-11-21 17:36:22.910 325 16517.21 343.87 50868.25 88888.00 2018-11-21 17:36:23.410 325 16517.23 343.85 50868.23 88888.00 2018-11-21 17:36:23.911 325 16517.24 343.89 50868.24 88888.00 2018-11-21 17:36:24.411 325 16517.21 343.89 50868.25 88888.00 2018-11-21 17:36:24.911 325 16517.23 343.90 50868.22 88888.00 2018-11-21 17:36:25.411 325 16517.26 343.88 50868.24 88888.00 2018-11-21 17:36:25.911 325 16517.24 343.83 50868.17 88888.00 2018-11-21 17:36:26.411 325 16517.25 343.86 50868.15 88888.00 2018-11-21 17:36:26.911 325 16517.29 343.86 50868.16 88888.00 2018-11-21 17:36:27.411 325 16517.29 343.85 50868.13 88888.00 2018-11-21 17:36:27.911 325 16517.31 343.83 50868.21 88888.00 2018-11-21 17:36:28.411 325 16517.32 343.77 50868.23 88888.00 2018-11-21 17:36:28.911 325 16517.33 343.80 50868.17 88888.00 2018-11-21 17:36:29.411 325 16517.37 343.81 50868.14 88888.00 2018-11-21 17:36:29.911 325 16517.41 343.78 50868.09 88888.00 2018-11-21 17:36:30.411 325 16517.42 343.74 50868.04 88888.00 2018-11-21 17:36:30.911 325 16517.39 343.76 50868.01 88888.00 2018-11-21 17:36:31.411 325 16517.35 343.78 50868.07 88888.00 2018-11-21 17:36:31.911 325 16517.40 343.74 50868.08 88888.00 2018-11-21 17:36:32.411 325 16517.49 343.74 50868.14 88888.00 2018-11-21 17:36:32.911 325 16517.52 343.78 50868.14 88888.00 2018-11-21 17:36:33.411 325 16517.56 343.80 50868.10 88888.00 2018-11-21 17:36:33.911 325 16517.56 343.75 50868.17 88888.00 2018-11-21 17:36:34.411 325 16517.55 343.84 50868.18 88888.00 2018-11-21 17:36:35.411 325 16517.52 343.78 50868.18 88888.00 2018-11-21 17:36:35.911 325 16517.53 343.84 50868.16 88888.00 2018-11-21 17:36:36.411 325 16517.57 343.90 50868.16 88888.00 2018-11-21 17:36:36.911 325 16517.61 343.92 50868.18 88888.00 2018-11-21 17:36:37.411 325 16517.62 343.95 50868.28 88888.00 2018-11-21 17:36:37.911 325 16517.64 344.00 50868.27 88888.00 2018-11-21 17:36:38.411 325 16517.70 344.04 50868.21 88888.00 2018-11-21 17:36:38.911 325 16517.73 344.05 50868.18 88888.00 2018-11-21 17:36:39.411 325 16517.71 344.07 50868.16 88888.00 2018-11-21 17:36:39.911 325 16517.74 344.05 50868.16 88888.00 2018-11-21 17:36:40.411 325 16517.78 344.09 50868.18 88888.00 2018-11-21 17:36:40.911 325 16517.82 344.12 50868.17 88888.00 2018-11-21 17:36:41.411 325 16517.84 344.15 50868.22 88888.00 2018-11-21 17:36:41.911 325 16517.87 344.20 50868.21 88888.00 2018-11-21 17:36:42.411 325 16517.93 344.24 50868.18 88888.00 2018-11-21 17:36:42.911 325 16517.97 344.23 50868.18 88888.00 2018-11-21 17:36:43.411 325 16517.99 344.22 50868.18 88888.00 2018-11-21 17:36:43.911 325 16517.97 344.19 50868.17 88888.00 2018-11-21 17:36:44.411 325 16517.97 344.22 50868.23 88888.00 2018-11-21 17:36:44.911 325 16518.02 344.23 50868.21 88888.00 2018-11-21 17:36:45.411 325 16518.06 344.24 50868.25 88888.00 2018-11-21 17:36:45.911 325 16518.10 344.23 50868.21 88888.00 2018-11-21 17:36:46.411 325 16518.12 344.25 50868.18 88888.00 2018-11-21 17:36:46.911 325 16518.10 344.20 50868.15 88888.00 2018-11-21 17:36:47.411 325 16518.10 344.28 50868.18 88888.00 2018-11-21 17:36:47.911 325 16518.17 344.28 50868.24 88888.00 2018-11-21 17:36:48.411 325 16518.20 344.23 50868.25 88888.00 2018-11-21 17:36:48.911 325 16518.23 344.20 50868.27 88888.00 2018-11-21 17:36:49.411 325 16518.23 344.15 50868.26 88888.00 2018-11-21 17:36:49.911 325 16518.29 344.11 50868.24 88888.00 2018-11-21 17:36:50.412 325 16518.29 344.13 50868.28 88888.00 2018-11-21 17:36:50.912 325 16518.27 344.05 50868.30 88888.00 2018-11-21 17:36:51.412 325 16518.25 344.05 50868.27 88888.00 2018-11-21 17:36:51.912 325 16518.30 344.02 50868.30 88888.00 2018-11-21 17:36:52.412 325 16518.36 343.98 50868.33 88888.00 2018-11-21 17:36:52.912 325 16518.38 344.03 50868.34 88888.00 2018-11-21 17:36:53.412 325 16518.46 344.05 50868.34 88888.00 2018-11-21 17:36:53.912 325 16518.50 344.02 50868.33 88888.00 2018-11-21 17:36:54.412 325 16518.53 343.90 50868.36 88888.00 2018-11-21 17:36:54.912 325 16518.55 343.84 50868.37 88888.00 2018-11-21 17:36:55.412 325 16518.57 343.83 50868.33 88888.00 2018-11-21 17:36:55.912 325 16518.58 343.78 50868.31 88888.00 2018-11-21 17:36:56.412 325 16518.58 343.70 50868.23 88888.00 2018-11-21 17:36:56.912 325 16518.59 343.61 50868.25 88888.00 2018-11-21 17:36:57.412 325 16518.61 343.60 50868.31 88888.00 2018-11-21 17:36:57.912 325 16518.61 343.59 50868.34 88888.00 2018-11-21 17:36:58.412 325 16518.61 343.54 50868.26 88888.00 2018-11-21 17:36:58.912 325 16518.65 343.58 50868.18 88888.00 2018-11-21 17:36:59.412 325 16518.64 343.57 50868.27 88888.00 2018-11-21 17:36:59.912 325 16518.59 343.51 50868.28 88888.00 2018-11-21 17:37:00.412 325 16518.56 343.52 50868.25 88888.00 2018-11-21 17:37:00.912 325 16518.61 343.57 50868.25 88888.00 2018-11-21 17:37:01.412 325 16518.55 343.54 50868.25 88888.00 2018-11-21 17:37:01.912 325 16518.54 343.53 50868.25 88888.00 2018-11-21 17:37:02.412 325 16518.56 343.49 50868.23 88888.00 2018-11-21 17:37:02.912 325 16518.58 343.46 50868.17 88888.00 2018-11-21 17:37:03.412 325 16518.62 343.46 50868.16 88888.00 2018-11-21 17:37:03.912 325 16518.61 343.49 50868.16 88888.00 2018-11-21 17:37:04.412 325 16518.62 343.48 50868.21 88888.00 2018-11-21 17:37:04.912 325 16518.61 343.46 50868.27 88888.00 2018-11-21 17:37:05.412 325 16518.59 343.48 50868.28 88888.00 2018-11-21 17:37:05.912 325 16518.59 343.44 50868.22 88888.00 2018-11-21 17:37:06.412 325 16518.64 343.51 50868.22 88888.00 2018-11-21 17:37:06.912 325 16518.62 343.60 50868.24 88888.00 2018-11-21 17:37:07.412 325 16518.59 343.63 50868.21 88888.00 2018-11-21 17:37:07.912 325 16518.59 343.60 50868.25 88888.00 2018-11-21 17:37:08.412 325 16518.55 343.57 50868.19 88888.00 2018-11-21 17:37:08.912 325 16518.54 343.59 50868.16 88888.00 2018-11-21 17:37:09.412 325 16518.56 343.62 50868.13 88888.00 2018-11-21 17:37:09.912 325 16518.57 343.66 50868.13 88888.00 2018-11-21 17:37:10.412 325 16518.54 343.69 50868.17 88888.00 2018-11-21 17:37:10.912 325 16518.53 343.78 50868.19 88888.00 2018-11-21 17:37:11.412 325 16518.55 343.81 50868.19 88888.00 2018-11-21 17:37:11.912 325 16518.56 343.84 50868.18 88888.00 2018-11-21 17:37:12.412 325 16518.55 343.81 50868.23 88888.00 2018-11-21 17:37:12.912 325 16518.55 343.78 50868.19 88888.00 2018-11-21 17:37:13.412 325 16518.57 343.85 50868.19 88888.00 2018-11-21 17:37:13.912 325 16518.55 343.89 50868.21 88888.00 2018-11-21 17:37:14.412 325 16518.55 343.93 50868.18 88888.00 2018-11-21 17:37:14.912 325 16518.57 343.98 50868.14 88888.00 2018-11-21 17:37:15.412 325 16518.61 344.05 50868.10 88888.00 2018-11-21 17:37:15.912 325 16518.63 344.06 50868.14 88888.00 2018-11-21 17:37:16.412 325 16518.63 344.05 50868.22 88888.00 2018-11-21 17:37:16.912 325 16518.63 344.09 50868.24 88888.00 2018-11-21 17:37:17.412 325 16518.61 344.18 50868.23 88888.00 2018-11-21 17:37:17.912 325 16518.64 344.21 50868.19 88888.00 2018-11-21 17:37:18.412 325 16518.64 344.29 50868.25 88888.00 2018-11-21 17:37:18.912 325 16518.70 344.35 50868.19 88888.00 2018-11-21 17:37:19.412 325 16518.72 344.39 50868.17 88888.00 2018-11-21 17:37:19.912 325 16518.75 344.40 50868.18 88888.00 2018-11-21 17:37:20.413 325 16518.76 344.47 50868.24 88888.00 2018-11-21 17:37:20.913 325 16518.78 344.51 50868.28 88888.00 2018-11-21 17:37:21.413 325 16518.81 344.62 50868.26 88888.00 2018-11-21 17:37:21.913 325 16518.83 344.62 50868.27 88888.00 2018-11-21 17:37:22.413 325 16518.80 344.59 50868.32 88888.00 2018-11-21 17:37:22.913 325 16518.85 344.65 50868.31 88888.00 2018-11-21 17:37:23.413 325 16518.87 344.70 50868.23 88888.00 2018-11-21 17:37:23.913 325 16518.88 344.73 50868.25 88888.00 2018-11-21 17:37:24.413 325 16518.88 344.76 50868.23 88888.00 2018-11-21 17:37:24.913 325 16518.97 344.74 50868.22 88888.00 2018-11-21 17:37:25.413 325 16519.05 344.82 50868.25 88888.00 2018-11-21 17:37:25.913 325 16519.06 344.93 50868.22 88888.00 2018-11-21 17:37:26.413 325 16519.00 344.96 50868.23 88888.00 2018-11-21 17:37:26.913 325 16519.00 344.98 50868.23 88888.00 2018-11-21 17:37:27.413 325 16519.06 345.00 50868.25 88888.00 2018-11-21 17:37:27.913 325 16519.08 345.06 50868.19 88888.00 2018-11-21 17:37:28.413 325 16519.10 345.11 50868.17 88888.00 2018-11-21 17:37:28.913 325 16519.11 345.11 50868.21 88888.00 2018-11-21 17:37:29.413 325 16519.11 345.07 50868.27 88888.00 2018-11-21 17:37:29.913 325 16519.14 345.12 50868.34 88888.00 2018-11-21 17:37:30.413 325 16519.22 345.19 50868.30 88888.00 2018-11-21 17:37:30.913 325 16519.19 345.18 50868.31 88888.00 2018-11-21 17:37:31.413 325 16519.15 345.15 50868.30 88888.00 2018-11-21 17:37:31.913 325 16519.12 345.09 50868.30 88888.00 2018-11-21 17:37:32.413 325 16519.09 345.09 50868.34 88888.00 2018-11-21 17:37:32.913 325 16519.15 345.07 50868.28 88888.00 2018-11-21 17:37:33.413 325 16519.12 345.06 50868.30 88888.00 2018-11-21 17:37:33.913 325 16519.09 345.05 50868.31 88888.00 2018-11-21 17:37:34.413 325 16519.07 345.01 50868.41 88888.00 2018-11-21 17:37:34.913 325 16519.07 344.97 50868.40 88888.00 2018-11-21 17:37:35.413 325 16519.06 344.98 50868.31 88888.00 2018-11-21 17:37:35.913 325 16519.00 344.93 50868.30 88888.00 2018-11-21 17:37:36.413 325 16518.97 344.92 50868.34 88888.00 2018-11-21 17:37:36.913 325 16518.97 344.92 50868.37 88888.00 2018-11-21 17:37:37.413 325 16518.93 344.84 50868.36 88888.00 2018-11-21 17:37:37.913 325 16518.85 344.77 50868.32 88888.00 2018-11-21 17:37:38.413 325 16518.85 344.71 50868.36 88888.00 2018-11-21 17:37:38.913 325 16518.83 344.67 50868.39 88888.00 2018-11-21 17:37:39.413 325 16518.79 344.62 50868.41 88888.00 2018-11-21 17:37:39.913 325 16518.75 344.59 50868.40 88888.00 2018-11-21 17:37:40.413 325 16518.64 344.54 50868.42 88888.00 2018-11-21 17:37:40.913 325 16518.59 344.41 50868.42 88888.00 2018-11-21 17:37:41.413 325 16518.54 344.33 50868.42 88888.00 2018-11-21 17:37:41.913 325 16518.52 344.32 50868.33 88888.00 2018-11-21 17:37:42.413 325 16518.49 344.28 50868.40 88888.00 2018-11-21 17:37:42.913 325 16518.46 344.22 50868.41 88888.00 2018-11-21 17:37:43.413 325 16518.43 344.16 50868.36 88888.00 2018-11-21 17:37:43.913 325 16518.37 344.09 50868.37 88888.00 2018-11-21 17:37:44.413 325 16518.34 344.00 50868.30 88888.00 2018-11-21 17:37:44.913 325 16518.31 343.95 50868.31 88888.00 2018-11-21 17:37:45.404 325 16518.26 343.86 50868.32 88888.00 2018-11-21 17:37:45.904 325 16518.25 343.71 50868.28 88888.00 2018-11-21 17:37:46.404 325 16518.21 343.74 50868.35 88888.00 2018-11-21 17:37:46.904 325 16518.19 343.68 50868.33 88888.00 2018-11-21 17:37:47.404 325 16518.12 343.64 50868.34 88888.00 2018-11-21 17:37:47.904 325 16518.13 343.58 50868.36 88888.00 2018-11-21 17:37:48.404 325 16518.10 343.58 50868.36 88888.00 2018-11-21 17:37:48.904 325 16518.10 343.53 50868.30 88888.00 2018-11-21 17:37:49.404 325 16518.09 343.48 50868.25 88888.00 2018-11-21 17:37:49.904 325 16518.05 343.42 50868.27 88888.00 2018-11-21 17:37:50.404 325 16518.05 343.42 50868.27 88888.00 2018-11-21 17:37:50.904 325 16518.04 343.40 50868.30 88888.00 2018-11-21 17:37:51.404 325 16518.03 343.36 50868.32 88888.00 2018-11-21 17:37:51.904 325 16518.01 343.32 50868.34 88888.00 2018-11-21 17:37:52.404 325 16517.99 343.32 50868.36 88888.00 2018-11-21 17:37:52.904 325 16518.05 343.32 50868.31 88888.00 2018-11-21 17:37:53.404 325 16518.03 343.33 50868.28 88888.00 2018-11-21 17:37:53.904 325 16518.02 343.32 50868.21 88888.00 2018-11-21 17:37:54.404 325 16518.02 343.35 50868.22 88888.00 2018-11-21 17:37:54.904 325 16518.05 343.42 50868.21 88888.00 2018-11-21 17:37:55.404 325 16518.06 343.42 50868.19 88888.00 2018-11-21 17:37:55.904 325 16518.13 343.42 50868.16 88888.00 2018-11-21 17:37:56.404 325 16518.20 343.43 50868.18 88888.00 2018-11-21 17:37:56.904 325 16518.21 343.46 50868.18 88888.00 2018-11-21 17:37:57.404 325 16518.23 343.58 50868.13 88888.00 2018-11-21 17:37:57.904 325 16518.29 343.55 50868.14 88888.00 2018-11-21 17:37:58.404 325 16518.38 343.53 50868.25 88888.00 2018-11-21 17:37:58.904 325 16518.43 343.57 50868.33 88888.00 2018-11-21 17:37:59.404 325 16518.45 343.63 50868.39 88888.00 2018-11-21 17:37:59.904 325 16518.46 343.71 50868.39 88888.00 2018-11-21 17:38:00.404 325 16518.48 343.83 50868.41 88888.00 2018-11-21 17:38:00.904 325 16518.54 343.88 50868.37 88888.00 2018-11-21 17:38:01.404 325 16518.52 343.90 50868.35 88888.00 2018-11-21 17:38:01.904 325 16518.52 343.96 50868.28 88888.00 2018-11-21 17:38:02.404 325 16518.59 344.02 50868.33 88888.00 2018-11-21 17:38:02.904 325 16518.65 344.06 50868.31 88888.00 2018-11-21 17:38:03.404 325 16518.67 344.12 50868.40 88888.00 2018-11-21 17:38:03.904 325 16518.68 344.18 50868.44 88888.00 2018-11-21 17:38:04.404 325 16518.74 344.22 50868.51 88888.00 2018-11-21 17:38:04.904 325 16518.80 344.28 50868.54 88888.00 2018-11-21 17:38:05.404 325 16518.83 344.33 50868.42 88888.00 2018-11-21 17:38:05.904 325 16518.82 344.42 50868.37 88888.00 2018-11-21 17:38:06.404 325 16518.81 344.41 50868.37 88888.00 2018-11-21 17:38:06.904 325 16518.83 344.40 50868.41 88888.00 2018-11-21 17:38:07.404 325 16518.88 344.41 50868.46 88888.00 2018-11-21 17:38:07.904 325 16518.93 344.51 50868.44 88888.00 2018-11-21 17:38:08.404 325 16518.88 344.57 50868.49 88888.00 2018-11-21 17:38:08.904 325 16518.92 344.51 50868.49 88888.00 2018-11-21 17:38:09.404 325 16518.96 344.53 50868.47 88888.00 2018-11-21 17:38:09.904 325 16518.91 344.56 50868.46 88888.00 2018-11-21 17:38:10.404 325 16518.91 344.59 50868.43 88888.00 2018-11-21 17:38:10.904 325 16518.89 344.63 50868.51 88888.00 2018-11-21 17:38:11.404 325 16518.90 344.58 50868.54 88888.00 2018-11-21 17:38:11.904 325 16518.87 344.64 50868.55 88888.00 2018-11-21 17:38:12.404 325 16518.82 344.65 50868.56 88888.00 2018-11-21 17:38:12.904 325 16518.85 344.66 50868.58 88888.00 2018-11-21 17:38:13.404 325 16518.79 344.73 50868.56 88888.00 2018-11-21 17:38:13.904 325 16518.78 344.76 50868.53 88888.00 2018-11-21 17:38:14.404 325 16518.80 344.75 50868.55 88888.00 2018-11-21 17:38:14.904 325 16518.75 344.80 50868.50 88888.00 2018-11-21 17:38:15.405 325 16518.67 344.81 50868.46 88888.00 2018-11-21 17:38:15.905 325 16518.63 344.79 50868.50 88888.00 2018-11-21 17:38:16.905 325 16518.61 344.83 50868.56 88888.00 2018-11-21 17:38:17.405 325 16518.61 344.83 50868.53 88888.00 2018-11-21 17:38:17.905 325 16518.54 344.82 50868.58 88888.00 2018-11-21 17:38:18.405 325 16518.46 344.81 50868.61 88888.00 2018-11-21 17:38:18.905 325 16518.43 344.83 50868.61 88888.00 2018-11-21 17:38:19.405 325 16518.45 344.83 50868.60 88888.00 2018-11-21 17:38:19.905 325 16518.39 344.84 50868.56 88888.00 2018-11-21 17:38:20.405 325 16518.35 344.79 50868.60 88888.00 2018-11-21 17:38:20.905 325 16518.37 344.84 50868.61 88888.00 2018-11-21 17:38:21.405 325 16518.28 344.86 50868.55 88888.00 2018-11-21 17:38:21.905 325 16518.19 344.81 50868.54 88888.00 2018-11-21 17:38:22.405 325 16518.17 344.83 50868.60 88888.00 2018-11-21 17:38:22.905 325 16518.18 344.76 50868.70 88888.00 2018-11-21 17:38:23.405 325 16518.12 344.72 50868.77 88888.00 2018-11-21 17:38:23.905 325 16518.12 344.76 50868.64 88888.00 2018-11-21 17:38:24.405 325 16518.08 344.75 50868.65 88888.00 2018-11-21 17:38:24.905 325 16518.09 344.68 50868.68 88888.00 2018-11-21 17:38:25.405 325 16518.06 344.58 50868.61 88888.00 2018-11-21 17:38:25.905 325 16518.00 344.56 50868.68 88888.00 2018-11-21 17:38:27.405 325 16517.96 344.49 50868.65 88888.00 2018-11-21 17:38:27.905 325 16517.96 344.47 50868.62 88888.00 2018-11-21 17:38:28.405 325 16517.87 344.45 50868.69 88888.00 2018-11-21 17:38:28.905 325 16517.86 344.33 50868.69 88888.00 2018-11-21 17:38:29.405 325 16517.84 344.30 50868.64 88888.00 2018-11-21 17:38:29.905 325 16517.75 344.30 50868.58 88888.00 2018-11-21 17:38:30.405 325 16517.76 344.30 50868.54 88888.00 2018-11-21 17:38:30.905 325 16517.70 344.24 50868.52 88888.00 2018-11-21 17:38:31.405 325 16517.73 344.18 50868.58 88888.00 2018-11-21 17:38:31.905 325 16517.70 344.11 50868.55 88888.00 2018-11-21 17:38:32.405 325 16517.74 344.11 50868.52 88888.00 2018-11-21 17:38:32.905 325 16517.75 344.06 50868.59 88888.00 2018-11-21 17:38:33.405 325 16517.71 343.98 50868.61 88888.00 2018-11-21 17:38:33.905 325 16517.70 343.96 50868.55 88888.00 2018-11-21 17:38:34.405 325 16517.68 343.95 50868.59 88888.00 2018-11-21 17:38:34.905 325 16517.70 343.93 50868.51 88888.00 2018-11-21 17:38:35.405 325 16517.66 343.93 50868.53 88888.00 2018-11-21 17:38:35.905 325 16517.61 343.86 50868.56 88888.00 2018-11-21 17:38:36.905 325 16517.68 343.83 50868.51 88888.00 2018-11-21 17:38:37.405 325 16517.68 343.81 50868.42 88888.00 2018-11-21 17:38:37.905 325 16517.67 343.79 50868.42 88888.00 2018-11-21 17:38:38.405 325 16517.68 343.77 50868.44 88888.00 2018-11-21 17:38:38.905 325 16517.66 343.71 50868.49 88888.00 2018-11-21 17:38:39.405 325 16517.62 343.70 50868.43 88888.00 2018-11-21 17:38:39.905 325 16517.65 343.78 50868.34 88888.00 2018-11-21 17:38:40.405 325 16517.68 343.78 50868.33 88888.00 2018-11-21 17:38:40.905 325 16517.67 343.81 50868.35 88888.00 2018-11-21 17:38:41.405 325 16517.67 343.95 50868.31 88888.00 2018-11-21 17:38:41.905 325 16517.76 343.97 50868.34 88888.00 2018-11-21 17:38:42.405 325 16517.76 343.93 50868.36 88888.00 2018-11-21 17:38:42.905 325 16517.76 343.94 50868.31 88888.00 2018-11-21 17:38:43.405 325 16517.73 344.01 50868.30 88888.00 2018-11-21 17:38:43.905 325 16517.73 344.02 50868.27 88888.00 2018-11-21 17:38:44.405 325 16517.75 344.09 50868.32 88888.00 2018-11-21 17:38:44.905 325 16517.81 344.20 50868.31 88888.00 2018-11-21 17:38:45.405 325 16517.85 344.27 50868.30 88888.00 2018-11-21 17:38:45.905 325 16517.86 344.29 50868.31 88888.00 2018-11-21 17:38:46.405 325 16517.86 344.31 50868.35 88888.00 2018-11-21 17:38:46.906 325 16517.90 344.41 50868.39 88888.00 2018-11-21 17:38:47.406 325 16517.88 344.45 50868.34 88888.00 2018-11-21 17:38:47.906 325 16517.91 344.50 50868.34 88888.00 2018-11-21 17:38:48.406 325 16517.94 344.57 50868.39 88888.00 2018-11-21 17:38:48.906 325 16518.00 344.65 50868.30 88888.00 2018-11-21 17:38:49.406 325 16518.03 344.68 50868.28 88888.00 2018-11-21 17:38:49.906 325 16518.03 344.72 50868.32 88888.00 2018-11-21 17:38:50.406 325 16518.03 344.82 50868.33 88888.00 2018-11-21 17:38:50.906 325 16518.01 344.84 50868.33 88888.00 2018-11-21 17:38:51.406 325 16518.00 344.90 50868.34 88888.00 2018-11-21 17:38:51.906 325 16518.03 344.94 50868.34 88888.00 2018-11-21 17:38:52.406 325 16518.09 344.92 50868.35 88888.00 2018-11-21 17:38:52.906 325 16518.08 344.94 50868.37 88888.00 2018-11-21 17:38:53.406 325 16518.04 345.01 50868.42 88888.00 2018-11-21 17:38:53.906 325 16518.03 345.02 50868.42 88888.00 2018-11-21 17:38:54.406 325 16518.04 345.06 50868.43 88888.00 2018-11-21 17:38:54.906 325 16518.03 345.08 50868.44 88888.00 2018-11-21 17:38:55.406 325 16518.11 345.08 50868.43 88888.00 2018-11-21 17:38:55.906 325 16518.09 345.10 50868.41 88888.00 2018-11-21 17:38:56.406 325 16518.04 345.10 50868.41 88888.00 2018-11-21 17:38:56.906 325 16518.02 345.09 50868.43 88888.00 2018-11-21 17:38:57.406 325 16517.99 345.09 50868.44 88888.00 2018-11-21 17:38:57.906 325 16517.93 345.08 50868.36 88888.00 2018-11-21 17:38:58.406 325 16517.95 345.02 50868.33 88888.00 2018-11-21 17:38:58.906 325 16517.92 344.99 50868.35 88888.00 2018-11-21 17:38:59.406 325 16517.94 344.94 50868.40 88888.00 2018-11-21 17:38:59.906 325 16517.94 344.94 50868.43 88888.00 2018-11-21 17:39:00.406 325 16517.91 344.86 50868.45 88888.00 2018-11-21 17:39:00.906 325 16517.87 344.83 50868.41 88888.00 2018-11-21 17:39:01.406 325 16517.86 344.75 50868.42 88888.00 2018-11-21 17:39:01.906 325 16517.82 344.74 50868.37 88888.00 2018-11-21 17:39:02.406 325 16517.82 344.73 50868.36 88888.00 2018-11-21 17:39:02.906 325 16517.83 344.64 50868.42 88888.00 2018-11-21 17:39:03.406 325 16517.78 344.58 50868.53 88888.00 2018-11-21 17:39:03.906 325 16517.77 344.57 50868.51 88888.00 2018-11-21 17:39:04.906 325 16517.69 344.47 50868.47 88888.00 2018-11-21 17:39:05.406 325 16517.64 344.32 50868.47 88888.00 2018-11-21 17:39:05.906 325 16517.60 344.25 50868.46 88888.00 2018-11-21 17:39:06.906 325 16517.60 344.19 50868.40 88888.00 2018-11-21 17:39:07.406 325 16517.60 344.15 50868.43 88888.00 2018-11-21 17:39:07.906 325 16517.62 344.14 50868.49 88888.00 2018-11-21 17:39:08.406 325 16517.59 344.12 50868.51 88888.00 2018-11-21 17:39:08.906 325 16517.55 344.11 50868.45 88888.00 2018-11-21 17:39:09.406 325 16517.58 344.04 50868.40 88888.00 2018-11-21 17:39:09.906 325 16517.53 344.02 50868.37 88888.00 2018-11-21 17:39:10.406 325 16517.51 344.03 50868.39 88888.00 2018-11-21 17:39:10.906 325 16517.49 344.10 50868.45 88888.00 2018-11-21 17:39:11.406 325 16517.47 344.12 50868.50 88888.00 2018-11-21 17:39:11.907 325 16517.47 344.14 50868.47 88888.00 2018-11-21 17:39:12.407 325 16517.49 344.20 50868.44 88888.00 2018-11-21 17:39:12.907 325 16517.49 344.27 50868.34 88888.00 2018-11-21 17:39:13.407 325 16517.47 344.35 50868.30 88888.00 2018-11-21 17:39:13.907 325 16517.48 344.36 50868.31 88888.00 2018-11-21 17:39:14.407 325 16517.49 344.36 50868.30 88888.00 2018-11-21 17:39:14.907 325 16517.47 344.40 50868.36 88888.00 2018-11-21 17:39:15.407 325 16517.48 344.45 50868.36 88888.00 2018-11-21 17:39:15.907 325 16517.48 344.50 50868.35 88888.00 2018-11-21 17:39:16.407 325 16517.43 344.59 50868.34 88888.00 2018-11-21 17:39:16.907 325 16517.44 344.62 50868.40 88888.00 2018-11-21 17:39:17.407 325 16517.44 344.67 50868.45 88888.00 2018-11-21 17:39:17.907 325 16517.49 344.70 50868.43 88888.00 2018-11-21 17:39:18.407 325 16517.53 344.71 50868.37 88888.00 2018-11-21 17:39:18.907 325 16517.56 344.75 50868.36 88888.00 2018-11-21 17:39:19.407 325 16517.57 344.85 50868.35 88888.00 2018-11-21 17:39:19.907 325 16517.55 344.91 50868.42 88888.00 2018-11-21 17:39:20.407 325 16517.51 344.94 50868.43 88888.00 2018-11-21 17:39:20.907 325 16517.52 345.03 50868.46 88888.00 2018-11-21 17:39:21.407 325 16517.53 345.10 50868.45 88888.00 2018-11-21 17:39:21.907 325 16517.57 345.08 50868.42 88888.00 2018-11-21 17:39:22.407 325 16517.62 345.09 50868.47 88888.00 2018-11-21 17:39:22.907 325 16517.62 345.12 50868.52 88888.00 2018-11-21 17:39:23.407 325 16517.61 345.15 50868.49 88888.00 2018-11-21 17:39:23.907 325 16517.62 345.14 50868.49 88888.00 2018-11-21 17:39:24.907 325 16517.64 345.14 50868.56 88888.00 2018-11-21 17:39:25.407 325 16517.66 345.09 50868.49 88888.00 2018-11-21 17:39:25.907 325 16517.56 345.09 50868.46 88888.00 2018-11-21 17:39:26.407 325 16517.56 345.09 50868.46 88888.00 2018-11-21 17:39:26.907 325 16517.53 345.07 50868.52 88888.00 2018-11-21 17:39:27.407 325 16517.57 345.06 50868.54 88888.00 2018-11-21 17:39:27.907 325 16517.55 345.07 50868.53 88888.00 2018-11-21 17:39:28.407 325 16517.57 345.02 50868.47 88888.00 2018-11-21 17:39:28.907 325 16517.56 344.89 50868.50 88888.00 2018-11-21 17:39:29.407 325 16517.57 344.82 50868.47 88888.00 2018-11-21 17:39:29.907 325 16517.60 344.77 50868.44 88888.00 2018-11-21 17:39:30.407 325 16517.62 344.70 50868.43 88888.00 2018-11-21 17:39:30.907 325 16517.59 344.65 50868.49 88888.00 2018-11-21 17:39:31.407 325 16517.59 344.59 50868.45 88888.00 2018-11-21 17:39:31.907 325 16517.61 344.54 50868.40 88888.00 2018-11-21 17:39:32.407 325 16517.61 344.50 50868.44 88888.00 2018-11-21 17:39:32.907 325 16517.64 344.45 50868.41 88888.00 2018-11-21 17:39:33.407 325 16517.64 344.44 50868.37 88888.00 2018-11-21 17:39:33.907 325 16517.65 344.36 50868.39 88888.00 2018-11-21 17:39:34.407 325 16517.62 344.24 50868.41 88888.00 2018-11-21 17:39:34.907 325 16517.62 344.18 50868.41 88888.00 2018-11-21 17:39:35.407 325 16517.61 344.11 50868.35 88888.00 2018-11-21 17:39:35.907 325 16517.61 344.06 50868.33 88888.00 2018-11-21 17:39:36.407 325 16517.59 344.03 50868.32 88888.00 2018-11-21 17:39:36.907 325 16517.57 343.98 50868.37 88888.00 2018-11-21 17:39:37.407 325 16517.56 343.94 50868.32 88888.00 2018-11-21 17:39:37.907 325 16517.58 343.90 50868.28 88888.00 2018-11-21 17:39:38.407 325 16517.58 343.86 50868.27 88888.00 2018-11-21 17:39:38.907 325 16517.60 343.89 50868.31 88888.00 2018-11-21 17:39:39.407 325 16517.57 343.92 50868.30 88888.00 2018-11-21 17:39:39.908 325 16517.56 343.92 50868.27 88888.00 2018-11-21 17:39:40.408 325 16517.52 343.88 50868.25 88888.00 2018-11-21 17:39:40.908 325 16517.48 343.95 50868.30 88888.00 2018-11-21 17:39:41.408 325 16517.41 344.00 50868.30 88888.00 2018-11-21 17:39:41.908 325 16517.47 344.03 50868.33 88888.00 2018-11-21 17:39:42.408 325 16517.53 344.04 50868.28 88888.00 2018-11-21 17:39:42.908 325 16517.48 344.10 50868.30 88888.00 2018-11-21 17:39:43.408 325 16517.48 344.19 50868.32 88888.00 2018-11-21 17:39:43.908 325 16517.50 344.25 50868.26 88888.00 2018-11-21 17:39:44.408 325 16517.51 344.27 50868.27 88888.00 2018-11-21 17:39:44.908 325 16517.49 344.36 50868.23 88888.00 2018-11-21 17:39:45.408 325 16517.51 344.38 50868.23 88888.00 2018-11-21 17:39:45.908 325 16517.50 344.41 50868.23 88888.00 2018-11-21 17:39:46.408 325 16517.50 344.47 50868.23 88888.00 2018-11-21 17:39:46.908 325 16517.51 344.56 50868.24 88888.00 2018-11-21 17:39:47.408 325 16517.51 344.65 50868.25 88888.00 2018-11-21 17:39:47.908 325 16517.52 344.71 50868.30 88888.00 2018-11-21 17:39:48.408 325 16517.53 344.83 50868.34 88888.00 2018-11-21 17:39:48.908 325 16517.51 344.89 50868.37 88888.00 2018-11-21 17:39:49.408 325 16517.47 344.96 50868.37 88888.00 2018-11-21 17:39:49.908 325 16517.47 345.00 50868.32 88888.00 2018-11-21 17:39:50.408 325 16517.48 345.07 50868.34 88888.00 2018-11-21 17:39:50.908 325 16517.46 345.14 50868.40 88888.00 2018-11-21 17:39:51.408 325 16517.46 345.16 50868.41 88888.00 2018-11-21 17:39:51.908 325 16517.50 345.23 50868.39 88888.00 2018-11-21 17:39:52.408 325 16517.52 345.25 50868.39 88888.00 2018-11-21 17:39:52.908 325 16517.56 345.33 50868.39 88888.00 2018-11-21 17:39:53.408 325 16517.56 345.36 50868.37 88888.00 2018-11-21 17:39:53.908 325 16517.56 345.42 50868.36 88888.00 2018-11-21 17:39:54.408 325 16517.55 345.46 50868.36 88888.00 2018-11-21 17:39:54.908 325 16517.57 345.52 50868.37 88888.00 2018-11-21 17:39:55.408 325 16517.57 345.58 50868.45 88888.00 2018-11-21 17:39:55.908 325 16517.56 345.55 50868.49 88888.00 2018-11-21 17:39:56.408 325 16517.56 345.59 50868.43 88888.00 2018-11-21 17:39:56.908 325 16517.56 345.60 50868.41 88888.00 2018-11-21 17:39:57.408 325 16517.52 345.61 50868.42 88888.00 2018-11-21 17:39:58.408 325 16517.56 345.57 50868.54 88888.00 2018-11-21 17:39:58.908 325 16517.56 345.54 50868.56 88888.00 2018-11-21 17:39:59.408 325 16517.56 345.48 50868.49 88888.00 2018-11-21 17:39:59.908 325 16517.60 345.48 50868.51 88888.00 2018-11-21 17:40:00.408 325 16517.57 345.44 50868.59 88888.00 2018-11-21 17:40:00.908 325 16517.56 345.36 50868.64 88888.00 2018-11-21 17:40:01.408 325 16517.56 345.36 50868.56 88888.00 2018-11-21 17:40:01.908 325 16517.61 345.28 50868.50 88888.00 2018-11-21 17:40:02.408 325 16517.66 345.23 50868.52 88888.00 2018-11-21 17:40:02.908 325 16517.62 345.16 50868.49 88888.00 2018-11-21 17:40:03.408 325 16517.62 345.14 50868.44 88888.00 2018-11-21 17:40:03.908 325 16517.60 345.09 50868.41 88888.00 2018-11-21 17:40:04.408 325 16517.60 345.06 50868.44 88888.00 2018-11-21 17:40:04.908 325 16517.65 344.98 50868.47 88888.00 2018-11-21 17:40:05.408 325 16517.65 344.93 50868.46 88888.00 2018-11-21 17:40:05.908 325 16517.65 344.89 50868.40 88888.00 2018-11-21 17:40:06.408 325 16517.60 344.85 50868.40 88888.00 2018-11-21 17:40:06.908 325 16517.53 344.79 50868.45 88888.00 2018-11-21 17:40:07.408 325 16517.47 344.80 50868.49 88888.00 2018-11-21 17:40:07.908 325 16517.46 344.75 50868.49 88888.00 2018-11-21 17:40:08.409 325 16517.43 344.73 50868.50 88888.00 2018-11-21 17:40:08.909 325 16517.40 344.71 50868.53 88888.00 2018-11-21 17:40:09.409 325 16517.40 344.67 50868.46 88888.00 2018-11-21 17:40:09.909 325 16517.35 344.67 50868.51 88888.00 2018-11-21 17:40:10.409 325 16517.38 344.61 50868.51 88888.00 2018-11-21 17:40:10.909 325 16517.34 344.62 50868.46 88888.00 2018-11-21 17:40:11.409 325 16517.33 344.61 50868.43 88888.00 2018-11-21 17:40:11.909 325 16517.31 344.53 50868.49 88888.00 2018-11-21 17:40:12.409 325 16517.30 344.48 50868.43 88888.00 2018-11-21 17:40:12.909 325 16517.27 344.49 50868.37 88888.00 2018-11-21 17:40:13.409 325 16517.27 344.51 50868.39 88888.00 2018-11-21 17:40:13.909 325 16517.23 344.53 50868.35 88888.00 2018-11-21 17:40:14.409 325 16517.23 344.55 50868.31 88888.00 2018-11-21 17:40:14.909 325 16517.18 344.53 50868.34 88888.00 2018-11-21 17:40:15.409 325 16517.17 344.50 50868.33 88888.00 2018-11-21 17:40:15.909 325 16517.13 344.51 50868.25 88888.00 2018-11-21 17:40:16.409 325 16517.07 344.55 50868.30 88888.00 2018-11-21 17:40:16.909 325 16517.06 344.57 50868.28 88888.00 2018-11-21 17:40:17.409 325 16517.02 344.57 50868.26 88888.00 2018-11-21 17:40:17.909 325 16517.02 344.61 50868.23 88888.00 2018-11-21 17:40:18.409 325 16516.99 344.63 50868.22 88888.00 2018-11-21 17:40:18.909 325 16517.02 344.67 50868.21 88888.00 2018-11-21 17:40:19.409 325 16516.98 344.76 50868.21 88888.00 2018-11-21 17:40:19.909 325 16516.97 344.76 50868.30 88888.00 2018-11-21 17:40:20.409 325 16516.97 344.73 50868.28 88888.00 2018-11-21 17:40:20.909 325 16516.99 344.74 50868.33 88888.00 2018-11-21 17:40:21.409 325 16516.97 344.77 50868.34 88888.00 2018-11-21 17:40:21.909 325 16516.98 344.84 50868.35 88888.00 2018-11-21 17:40:22.409 325 16516.97 344.90 50868.28 88888.00 2018-11-21 17:40:22.909 325 16517.00 344.91 50868.21 88888.00 2018-11-21 17:40:23.409 325 16516.96 344.94 50868.30 88888.00 2018-11-21 17:40:23.909 325 16516.93 345.00 50868.26 88888.00 2018-11-21 17:40:24.409 325 16516.96 345.10 50868.26 88888.00 2018-11-21 17:40:24.909 325 16516.99 345.17 50868.25 88888.00 2018-11-21 17:40:25.409 325 16517.00 345.23 50868.24 88888.00 2018-11-21 17:40:25.909 325 16517.04 345.25 50868.25 88888.00 2018-11-21 17:40:26.409 325 16517.04 345.26 50868.31 88888.00 2018-11-21 17:40:26.909 325 16517.04 345.28 50868.34 88888.00 2018-11-21 17:40:27.409 325 16517.06 345.35 50868.32 88888.00 2018-11-21 17:40:27.909 325 16517.07 345.41 50868.36 88888.00 2018-11-21 17:40:28.409 325 16517.05 345.45 50868.37 88888.00 2018-11-21 17:40:28.909 325 16517.06 345.41 50868.37 88888.00 2018-11-21 17:40:29.409 325 16517.09 345.43 50868.42 88888.00 2018-11-21 17:40:29.909 325 16517.09 345.51 50868.45 88888.00 2018-11-21 17:40:30.409 325 16517.13 345.61 50868.41 88888.00 2018-11-21 17:40:30.909 325 16517.14 345.67 50868.36 88888.00 2018-11-21 17:40:31.409 325 16517.15 345.64 50868.34 88888.00 2018-11-21 17:40:31.909 325 16517.14 345.66 50868.28 88888.00 2018-11-21 17:40:32.409 325 16517.16 345.68 50868.24 88888.00 2018-11-21 17:40:32.909 325 16517.20 345.72 50868.25 88888.00 2018-11-21 17:40:33.409 325 16517.17 345.75 50868.25 88888.00 2018-11-21 17:40:33.909 325 16517.21 345.73 50868.33 88888.00 2018-11-21 17:40:34.409 325 16517.26 345.71 50868.31 88888.00 2018-11-21 17:40:34.909 325 16517.27 345.69 50868.34 88888.00 2018-11-21 17:40:35.409 325 16517.25 345.67 50868.39 88888.00 2018-11-21 17:40:35.909 325 16517.21 345.66 50868.49 88888.00 2018-11-21 17:40:36.409 325 16517.22 345.59 50868.46 88888.00 2018-11-21 17:40:36.909 325 16517.27 345.53 50868.47 88888.00 2018-11-21 17:40:37.409 325 16517.30 345.54 50868.50 88888.00 2018-11-21 17:40:37.909 325 16517.27 345.53 50868.51 88888.00 2018-11-21 17:40:38.410 325 16517.30 345.50 50868.46 88888.00 2018-11-21 17:40:38.910 325 16517.34 345.51 50868.43 88888.00 2018-11-21 17:40:39.410 325 16517.33 345.44 50868.42 88888.00 2018-11-21 17:40:39.910 325 16517.29 345.35 50868.36 88888.00 2018-11-21 17:40:40.410 325 16517.27 345.36 50868.39 88888.00 2018-11-21 17:40:40.910 325 16517.30 345.33 50868.37 88888.00 2018-11-21 17:40:41.410 325 16517.25 345.25 50868.40 88888.00 2018-11-21 17:40:41.910 325 16517.30 345.17 50868.43 88888.00 2018-11-21 17:40:42.410 325 16517.30 345.17 50868.40 88888.00 2018-11-21 17:40:42.910 325 16517.30 345.15 50868.41 88888.00 2018-11-21 17:40:43.410 325 16517.27 345.07 50868.37 88888.00 2018-11-21 17:40:43.910 325 16517.21 345.02 50868.40 88888.00 2018-11-21 17:40:44.410 325 16517.16 344.99 50868.40 88888.00 2018-11-21 17:40:44.910 325 16517.12 344.98 50868.41 88888.00 2018-11-21 17:40:45.410 325 16517.09 344.93 50868.42 88888.00 2018-11-21 17:40:45.910 325 16517.06 344.84 50868.40 88888.00 2018-11-21 17:40:46.410 325 16516.98 344.83 50868.41 88888.00 2018-11-21 17:40:46.910 325 16516.91 344.82 50868.37 88888.00 2018-11-21 17:40:47.410 325 16516.90 344.80 50868.37 88888.00 2018-11-21 17:40:47.910 325 16516.82 344.70 50868.40 88888.00 2018-11-21 17:40:48.410 325 16516.80 344.65 50868.34 88888.00 2018-11-21 17:40:48.910 325 16516.80 344.66 50868.33 88888.00 2018-11-21 17:40:49.410 325 16516.72 344.70 50868.30 88888.00 2018-11-21 17:40:49.910 325 16516.65 344.68 50868.25 88888.00 2018-11-21 17:40:50.410 325 16516.61 344.67 50868.30 88888.00 2018-11-21 17:40:50.910 325 16516.60 344.64 50868.25 88888.00 2018-11-21 17:40:51.410 325 16516.58 344.64 50868.26 88888.00 2018-11-21 17:40:51.910 325 16516.56 344.67 50868.24 88888.00 2018-11-21 17:40:52.410 325 16516.52 344.67 50868.23 88888.00 2018-11-21 17:40:52.910 325 16516.45 344.64 50868.31 88888.00 2018-11-21 17:40:53.410 325 16516.41 344.67 50868.28 88888.00 2018-11-21 17:40:53.910 325 16516.40 344.72 50868.25 88888.00 2018-11-21 17:40:54.410 325 16516.32 344.72 50868.32 88888.00 2018-11-21 17:40:54.910 325 16516.27 344.73 50868.33 88888.00 2018-11-21 17:40:55.410 325 16516.33 344.72 50868.34 88888.00 2018-11-21 17:40:55.910 325 16516.26 344.80 50868.37 88888.00 2018-11-21 17:40:56.410 325 16516.21 344.88 50868.35 88888.00 2018-11-21 17:40:56.910 325 16516.25 344.85 50868.37 88888.00 2018-11-21 17:40:57.410 325 16516.19 344.85 50868.35 88888.00 2018-11-21 17:40:57.910 325 16516.16 344.97 50868.30 88888.00 2018-11-21 17:40:58.410 325 16516.17 345.05 50868.25 88888.00 2018-11-21 17:40:58.910 325 16516.18 345.06 50868.24 88888.00 2018-11-21 17:40:59.410 325 16516.17 345.15 50868.24 88888.00 2018-11-21 17:40:59.910 325 16516.19 345.27 50868.25 88888.00 2018-11-21 17:41:00.410 325 16516.19 345.31 50868.28 88888.00 2018-11-21 17:41:00.910 325 16516.16 345.33 50868.23 88888.00 2018-11-21 17:41:01.410 325 16516.15 345.36 50868.21 88888.00 2018-11-21 17:41:01.910 325 16516.15 345.44 50868.22 88888.00 2018-11-21 17:41:02.410 325 16516.15 345.49 50868.23 88888.00 2018-11-21 17:41:02.910 325 16516.15 345.54 50868.17 88888.00 2018-11-21 17:41:03.410 325 16516.16 345.58 50868.22 88888.00 2018-11-21 17:41:03.910 325 16516.18 345.66 50868.26 88888.00 2018-11-21 17:41:04.410 325 16516.18 345.68 50868.25 88888.00 2018-11-21 17:41:04.910 325 16516.14 345.67 50868.26 88888.00 2018-11-21 17:41:05.410 325 16516.18 345.64 50868.27 88888.00 2018-11-21 17:41:05.910 325 16516.24 345.70 50868.28 88888.00 2018-11-21 17:41:06.410 325 16516.17 345.71 50868.26 88888.00 2018-11-21 17:41:06.910 325 16516.16 345.73 50868.25 88888.00 2018-11-21 17:41:07.410 325 16516.19 345.78 50868.25 88888.00 2018-11-21 17:41:07.910 325 16516.19 345.79 50868.23 88888.00 2018-11-21 17:41:08.411 325 16516.17 345.81 50868.25 88888.00 2018-11-21 17:41:08.911 325 16516.17 345.79 50868.32 88888.00 2018-11-21 17:41:09.411 325 16516.17 345.72 50868.33 88888.00 2018-11-21 17:41:09.911 325 16516.12 345.77 50868.34 88888.00 2018-11-21 17:41:10.411 325 16516.11 345.81 50868.40 88888.00 2018-11-21 17:41:10.911 325 16516.09 345.76 50868.40 88888.00 2018-11-21 17:41:11.411 325 16516.08 345.81 50868.45 88888.00 2018-11-21 17:41:11.911 325 16516.10 345.79 50868.35 88888.00 2018-11-21 17:41:12.411 325 16516.03 345.77 50868.39 88888.00 2018-11-21 17:41:12.911 325 16515.99 345.69 50868.41 88888.00 2018-11-21 17:41:13.411 325 16515.98 345.69 50868.40 88888.00 2018-11-21 17:41:13.911 325 16515.98 345.68 50868.43 88888.00 2018-11-21 17:41:14.411 325 16515.96 345.62 50868.45 88888.00 2018-11-21 17:41:14.911 325 16515.96 345.60 50868.40 88888.00 2018-11-21 17:41:15.411 325 16515.92 345.57 50868.35 88888.00 2018-11-21 17:41:15.911 325 16515.90 345.53 50868.35 88888.00 2018-11-21 17:41:16.411 325 16515.91 345.49 50868.33 88888.00 2018-11-21 17:41:16.911 325 16515.90 345.46 50868.25 88888.00 2018-11-21 17:41:17.411 325 16515.91 345.42 50868.28 88888.00 2018-11-21 17:41:17.911 325 16515.91 345.40 50868.32 88888.00 2018-11-21 17:41:18.411 325 16515.86 345.40 50868.31 88888.00 2018-11-21 17:41:18.911 325 16515.88 345.41 50868.31 88888.00 2018-11-21 17:41:19.411 325 16515.81 345.34 50868.28 88888.00 2018-11-21 17:41:19.911 325 16515.80 345.26 50868.28 88888.00 2018-11-21 17:41:20.411 325 16515.83 345.19 50868.24 88888.00 2018-11-21 17:41:20.911 325 16515.77 345.19 50868.26 88888.00 2018-11-21 17:41:21.411 325 16515.72 345.23 50868.32 88888.00 2018-11-21 17:41:21.911 325 16515.72 345.20 50868.30 88888.00 2018-11-21 17:41:22.411 325 16515.66 345.17 50868.28 88888.00 2018-11-21 17:41:22.911 325 16515.67 345.14 50868.26 88888.00 2018-11-21 17:41:23.411 325 16515.65 345.15 50868.25 88888.00 2018-11-21 17:41:23.911 325 16515.62 345.22 50868.22 88888.00 2018-11-21 17:41:24.411 325 16515.63 345.19 50868.19 88888.00 2018-11-21 17:41:24.911 325 16515.62 345.10 50868.22 88888.00 2018-11-21 17:41:25.411 325 16515.56 345.12 50868.25 88888.00 2018-11-21 17:41:25.911 325 16515.52 345.15 50868.28 88888.00 2018-11-21 17:41:26.411 325 16515.47 345.08 50868.30 88888.00 2018-11-21 17:41:26.911 325 16515.47 345.11 50868.30 88888.00 2018-11-21 17:41:27.411 325 16515.49 345.09 50868.34 88888.00 2018-11-21 17:41:27.911 325 16515.52 345.09 50868.31 88888.00 2018-11-21 17:41:28.411 325 16515.52 345.01 50868.31 88888.00 2018-11-21 17:41:28.911 325 16515.50 344.99 50868.37 88888.00 2018-11-21 17:41:29.411 325 16515.52 345.00 50868.35 88888.00 2018-11-21 17:41:29.911 325 16515.47 345.02 50868.32 88888.00 2018-11-21 17:41:30.411 325 16515.40 345.02 50868.30 88888.00 2018-11-21 17:41:30.911 325 16515.41 345.06 50868.27 88888.00 2018-11-21 17:41:31.411 325 16515.42 345.11 50868.35 88888.00 2018-11-21 17:41:31.911 325 16515.39 345.06 50868.28 88888.00 2018-11-21 17:41:32.411 325 16515.38 345.06 50868.21 88888.00 2018-11-21 17:41:32.911 325 16515.39 345.07 50868.22 88888.00 2018-11-21 17:41:33.411 325 16515.38 345.03 50868.22 88888.00 2018-11-21 17:41:33.911 325 16515.42 345.02 50868.23 88888.00 2018-11-21 17:41:34.411 325 16515.41 345.05 50868.22 88888.00 2018-11-21 17:41:34.911 325 16515.40 345.02 50868.26 88888.00 2018-11-21 17:41:35.411 325 16515.44 345.08 50868.25 88888.00 2018-11-21 17:41:35.911 325 16515.47 345.09 50868.30 88888.00 2018-11-21 17:41:36.411 325 16515.55 345.06 50868.24 88888.00 2018-11-21 17:41:36.911 325 16515.58 344.97 50868.23 88888.00 2018-11-21 17:41:37.411 325 16515.61 344.91 50868.23 88888.00 2018-11-21 17:41:37.911 325 16515.61 344.91 50868.23 88888.00 2018-11-21 17:41:38.412 325 16515.65 344.84 50868.23 88888.00 2018-11-21 17:41:38.912 325 16515.68 344.75 50868.24 88888.00 2018-11-21 17:41:39.412 325 16515.71 344.74 50868.24 88888.00 2018-11-21 17:41:39.912 325 16515.72 344.75 50868.24 88888.00 2018-11-21 17:41:40.412 325 16515.76 344.68 50868.18 88888.00 2018-11-21 17:41:40.912 325 16515.89 344.66 50868.17 88888.00 2018-11-21 17:41:41.412 325 16515.89 344.64 50868.15 88888.00 2018-11-21 17:41:41.912 325 16515.84 344.66 50868.19 88888.00 2018-11-21 17:41:42.412 325 16515.86 344.58 50868.17 88888.00 2018-11-21 17:41:42.912 325 16515.86 344.50 50868.22 88888.00 2018-11-21 17:41:43.412 325 16515.90 344.51 50868.23 88888.00 2018-11-21 17:41:43.912 325 16515.97 344.44 50868.22 88888.00 2018-11-21 17:41:44.412 325 16515.99 344.42 50868.23 88888.00 2018-11-21 17:41:44.912 325 16516.06 344.41 50868.22 88888.00 2018-11-21 17:41:45.412 325 16516.09 344.39 50868.13 88888.00 2018-11-21 17:41:45.912 325 16516.12 344.41 50868.15 88888.00 2018-11-21 17:41:46.412 325 16516.17 344.44 50868.15 88888.00 2018-11-21 17:41:46.912 325 16516.16 344.41 50868.15 88888.00 2018-11-21 17:41:47.412 325 16516.16 344.47 50868.15 88888.00 2018-11-21 17:41:47.912 325 16516.18 344.50 50868.15 88888.00 2018-11-21 17:41:48.412 325 16516.14 344.54 50868.14 88888.00 2018-11-21 17:41:48.912 325 16516.10 344.54 50868.14 88888.00 2018-11-21 17:41:49.912 325 16516.14 344.55 50868.08 88888.00 2018-11-21 17:41:50.412 325 16516.16 344.59 50868.09 88888.00 2018-11-21 17:41:50.912 325 16516.21 344.65 50868.12 88888.00 2018-11-21 17:41:51.412 325 16516.26 344.68 50868.08 88888.00 2018-11-21 17:41:51.912 325 16516.28 344.76 50868.13 88888.00 2018-11-21 17:41:52.412 325 16516.25 344.76 50868.13 88888.00 2018-11-21 17:41:52.912 325 16516.25 344.77 50868.07 88888.00 2018-11-21 17:41:53.412 325 16516.21 344.89 50868.07 88888.00 2018-11-21 17:41:53.912 325 16516.20 344.99 50868.06 88888.00 2018-11-21 17:41:54.412 325 16516.20 345.02 50867.97 88888.00 2018-11-21 17:41:54.912 325 16516.18 345.09 50867.96 88888.00 2018-11-21 17:41:55.412 325 16516.21 345.11 50868.00 88888.00 2018-11-21 17:41:55.912 325 16516.18 345.16 50868.06 88888.00 2018-11-21 17:41:56.412 325 16516.20 345.26 50868.05 88888.00 2018-11-21 17:41:56.912 325 16516.23 345.32 50868.04 88888.00 2018-11-21 17:41:57.412 325 16516.18 345.37 50868.04 88888.00 2018-11-21 17:41:57.912 325 16516.14 345.49 50868.07 88888.00 2018-11-21 17:41:58.412 325 16516.14 345.53 50868.12 88888.00 2018-11-21 17:41:58.912 325 16516.11 345.55 50868.12 88888.00 2018-11-21 17:41:59.912 325 16516.12 345.60 50868.12 88888.00 2018-11-21 17:42:00.412 325 16516.08 345.67 50868.18 88888.00 2018-11-21 17:42:00.912 325 16516.08 345.70 50868.18 88888.00 2018-11-21 17:42:01.412 325 16516.03 345.77 50868.14 88888.00 2018-11-21 17:42:01.912 325 16516.02 345.80 50868.09 88888.00 2018-11-21 17:42:02.412 325 16515.99 345.79 50868.05 88888.00 2018-11-21 17:42:02.912 325 16515.99 345.77 50868.04 88888.00 2018-11-21 17:42:03.412 325 16515.99 345.76 50868.06 88888.00 2018-11-21 17:42:03.912 325 16515.93 345.77 50868.09 88888.00 2018-11-21 17:42:04.412 325 16515.93 345.81 50868.13 88888.00 2018-11-21 17:42:04.913 325 16515.97 345.86 50868.15 88888.00 2018-11-21 17:42:05.413 325 16515.94 345.84 50868.15 88888.00 2018-11-21 17:42:05.913 325 16515.93 345.77 50868.12 88888.00 2018-11-21 17:42:06.413 325 16515.98 345.70 50868.13 88888.00 2018-11-21 17:42:06.913 325 16516.01 345.67 50868.19 88888.00 2018-11-21 17:42:07.413 325 16515.97 345.67 50868.12 88888.00 2018-11-21 17:42:07.913 325 16515.96 345.63 50868.10 88888.00 2018-11-21 17:42:08.413 325 16515.98 345.59 50868.15 88888.00 2018-11-21 17:42:08.913 325 16515.98 345.55 50868.10 88888.00 2018-11-21 17:42:09.413 325 16515.93 345.51 50868.01 88888.00 2018-11-21 17:42:09.913 325 16515.93 345.50 50867.98 88888.00 2018-11-21 17:42:10.413 325 16515.94 345.44 50867.95 88888.00 2018-11-21 17:42:10.913 325 16515.94 345.41 50867.97 88888.00 2018-11-21 17:42:11.413 325 16515.97 345.43 50868.05 88888.00 2018-11-21 17:42:11.913 325 16515.99 345.43 50868.04 88888.00 2018-11-21 17:42:12.413 325 16515.96 345.36 50868.00 88888.00 2018-11-21 17:42:12.913 325 16515.98 345.31 50867.95 88888.00 2018-11-21 17:42:13.413 325 16516.02 345.29 50867.98 88888.00 2018-11-21 17:42:13.913 325 16516.00 345.22 50867.97 88888.00 2018-11-21 17:42:14.413 325 16516.06 345.19 50867.97 88888.00 2018-11-21 17:42:14.913 325 16516.11 345.19 50867.97 88888.00 2018-11-21 17:42:15.413 325 16516.11 345.20 50868.03 88888.00 2018-11-21 17:42:15.913 325 16516.11 345.19 50868.01 88888.00 2018-11-21 17:42:16.413 325 16516.14 345.15 50867.98 88888.00 2018-11-21 17:42:16.913 325 16516.18 345.16 50867.97 88888.00 2018-11-21 17:42:17.413 325 16516.18 345.17 50867.94 88888.00 2018-11-21 17:42:17.913 325 16516.24 345.19 50867.91 88888.00 2018-11-21 17:42:18.413 325 16516.32 345.18 50867.89 88888.00 2018-11-21 17:42:18.913 325 16516.33 345.23 50867.91 88888.00 2018-11-21 17:42:19.413 325 16516.33 345.27 50867.89 88888.00 2018-11-21 17:42:19.913 325 16516.32 345.23 50867.94 88888.00 2018-11-21 17:42:20.413 325 16516.35 345.26 50867.89 88888.00 2018-11-21 17:42:20.913 325 16516.35 345.32 50867.92 88888.00 2018-11-21 17:42:21.413 325 16516.38 345.40 50867.97 88888.00 2018-11-21 17:42:21.913 325 16516.44 345.40 50867.97 88888.00 2018-11-21 17:42:22.413 325 16516.47 345.45 50867.96 88888.00 2018-11-21 17:42:22.913 325 16516.50 345.44 50867.98 88888.00 2018-11-21 17:42:23.413 325 16516.53 345.48 50868.00 88888.00 2018-11-21 17:42:23.913 325 16516.55 345.55 50868.03 88888.00 2018-11-21 17:42:24.413 325 16516.59 345.59 50867.96 88888.00 2018-11-21 17:42:24.913 325 16516.65 345.60 50867.98 88888.00 2018-11-21 17:42:25.413 325 16516.67 345.70 50868.00 88888.00 2018-11-21 17:42:25.913 325 16516.70 345.80 50867.97 88888.00 2018-11-21 17:42:26.413 325 16516.76 345.84 50867.95 88888.00 2018-11-21 17:42:26.913 325 16516.71 345.84 50867.95 88888.00 2018-11-21 17:42:27.413 325 16516.70 345.90 50867.97 88888.00 2018-11-21 17:42:27.913 325 16516.74 345.94 50867.96 88888.00 2018-11-21 17:42:28.413 325 16516.74 345.95 50867.98 88888.00 2018-11-21 17:42:28.913 325 16516.79 346.01 50867.97 88888.00 2018-11-21 17:42:29.413 325 16516.74 346.12 50867.90 88888.00 2018-11-21 17:42:29.913 325 16516.74 346.14 50867.98 88888.00 2018-11-21 17:42:30.413 325 16516.74 346.19 50868.05 88888.00 2018-11-21 17:42:30.913 325 16516.78 346.19 50868.06 88888.00 2018-11-21 17:42:31.404 325 16516.82 346.16 50868.04 88888.00 2018-11-21 17:42:31.904 325 16516.81 346.19 50868.03 88888.00 2018-11-21 17:42:32.404 325 16516.86 346.14 50867.97 88888.00 2018-11-21 17:42:32.904 325 16516.85 346.13 50867.98 88888.00 2018-11-21 17:42:33.404 325 16516.86 346.13 50867.98 88888.00 2018-11-21 17:42:33.904 325 16516.80 346.15 50868.05 88888.00 2018-11-21 17:42:34.404 325 16516.79 346.10 50868.05 88888.00 2018-11-21 17:42:34.904 325 16516.81 346.13 50868.05 88888.00 2018-11-21 17:42:35.404 325 16516.84 346.12 50868.06 88888.00 2018-11-21 17:42:35.904 325 16516.80 346.14 50868.04 88888.00 2018-11-21 17:42:36.404 325 16516.80 346.16 50868.03 88888.00 2018-11-21 17:42:36.904 325 16516.76 346.07 50868.14 88888.00 2018-11-21 17:42:37.404 325 16516.73 346.07 50868.09 88888.00 2018-11-21 17:42:37.904 325 16516.67 346.03 50868.01 88888.00 2018-11-21 17:42:38.404 325 16516.65 345.98 50868.00 88888.00 2018-11-21 17:42:38.904 325 16516.67 345.99 50868.01 88888.00 2018-11-21 17:42:39.404 325 16516.64 345.99 50867.97 88888.00 2018-11-21 17:42:39.904 325 16516.62 346.05 50867.96 88888.00 2018-11-21 17:42:40.404 325 16516.62 346.01 50867.96 88888.00 2018-11-21 17:42:40.904 325 16516.59 345.90 50867.99 88888.00 2018-11-21 17:42:41.404 325 16516.54 345.79 50867.94 88888.00 2018-11-21 17:42:41.904 325 16516.53 345.69 50867.94 88888.00 2018-11-21 17:42:42.404 325 16516.54 345.71 50867.97 88888.00 2018-11-21 17:42:42.904 325 16516.61 345.62 50867.95 88888.00 2018-11-21 17:42:43.404 325 16516.55 345.58 50867.95 88888.00 2018-11-21 17:42:43.904 325 16516.53 345.49 50867.95 88888.00 2018-11-21 17:42:44.404 325 16516.52 345.34 50867.94 88888.00 2018-11-21 17:42:44.904 325 16516.51 345.34 50867.97 88888.00 2018-11-21 17:42:45.404 325 16516.51 345.32 50867.92 88888.00 2018-11-21 17:42:45.904 325 16516.51 345.28 50867.92 88888.00 2018-11-21 17:42:46.404 325 16516.50 345.23 50867.94 88888.00 2018-11-21 17:42:46.904 325 16516.49 345.19 50867.95 88888.00 2018-11-21 17:42:47.404 325 16516.49 345.11 50867.96 88888.00 2018-11-21 17:42:47.904 325 16516.53 345.09 50867.95 88888.00 2018-11-21 17:42:48.404 325 16516.51 345.05 50867.99 88888.00 2018-11-21 17:42:48.904 325 16516.56 345.00 50867.97 88888.00 2018-11-21 17:42:49.404 325 16516.59 344.96 50867.94 88888.00 2018-11-21 17:42:49.904 325 16516.59 344.93 50867.92 88888.00 2018-11-21 17:42:50.404 325 16516.59 344.92 50867.99 88888.00 2018-11-21 17:42:50.904 325 16516.55 344.96 50868.08 88888.00 2018-11-21 17:42:51.404 325 16516.61 344.93 50868.07 88888.00 2018-11-21 17:42:51.904 325 16516.62 344.90 50867.97 88888.00 2018-11-21 17:42:52.404 325 16516.64 344.86 50867.94 88888.00 2018-11-21 17:42:52.904 325 16516.71 344.88 50867.94 88888.00 2018-11-21 17:42:53.404 325 16516.72 344.88 50867.94 88888.00 2018-11-21 17:42:53.904 325 16516.71 344.88 50867.96 88888.00 2018-11-21 17:42:54.404 325 16516.73 344.93 50867.98 88888.00 2018-11-21 17:42:54.904 325 16516.76 344.96 50868.04 88888.00 2018-11-21 17:42:55.404 325 16516.77 344.99 50868.05 88888.00 2018-11-21 17:42:55.904 325 16516.77 345.00 50868.01 88888.00 2018-11-21 17:42:56.404 325 16516.85 345.02 50867.98 88888.00 2018-11-21 17:42:56.904 325 16516.93 345.02 50867.98 88888.00 2018-11-21 17:42:57.404 325 16516.96 345.09 50867.97 88888.00 2018-11-21 17:42:57.904 325 16516.93 345.08 50867.99 88888.00 2018-11-21 17:42:58.404 325 16516.97 345.12 50867.97 88888.00 2018-11-21 17:42:58.904 325 16516.98 345.11 50867.92 88888.00 2018-11-21 17:42:59.404 325 16517.03 345.17 50867.92 88888.00 2018-11-21 17:42:59.904 325 16517.02 345.22 50868.00 88888.00 2018-11-21 17:43:00.404 325 16517.00 345.31 50868.07 88888.00 2018-11-21 17:43:00.904 325 16517.04 345.34 50868.06 88888.00 2018-11-21 17:43:01.405 325 16517.05 345.41 50868.05 88888.00 2018-11-21 17:43:01.905 325 16517.07 345.44 50867.99 88888.00 2018-11-21 17:43:02.405 325 16517.04 345.50 50867.94 88888.00 2018-11-21 17:43:02.905 325 16517.03 345.59 50867.97 88888.00 2018-11-21 17:43:03.405 325 16517.03 345.60 50867.97 88888.00 2018-11-21 17:43:03.905 325 16517.02 345.59 50867.98 88888.00 2018-11-21 17:43:04.405 325 16517.04 345.64 50867.95 88888.00 2018-11-21 17:43:04.905 325 16517.06 345.75 50867.99 88888.00 2018-11-21 17:43:05.405 325 16517.05 345.76 50868.10 88888.00 2018-11-21 17:43:05.905 325 16517.03 345.81 50868.09 88888.00 2018-11-21 17:43:06.405 325 16517.00 345.78 50868.06 88888.00 2018-11-21 17:43:06.905 325 16517.00 345.73 50868.06 88888.00 2018-11-21 17:43:07.405 325 16517.00 345.80 50868.07 88888.00 2018-11-21 17:43:07.905 325 16516.97 345.86 50868.08 88888.00 2018-11-21 17:43:08.405 325 16516.97 345.92 50868.03 88888.00 2018-11-21 17:43:08.905 325 16516.97 345.92 50868.06 88888.00 2018-11-21 17:43:09.405 325 16517.02 345.87 50868.07 88888.00 2018-11-21 17:43:09.905 325 16517.00 345.84 50868.03 88888.00 2018-11-21 17:43:10.405 325 16516.94 345.87 50868.01 88888.00 2018-11-21 17:43:10.905 325 16516.93 345.93 50867.98 88888.00 2018-11-21 17:43:11.405 325 16516.89 345.96 50867.97 88888.00 2018-11-21 17:43:11.905 325 16516.87 345.96 50867.99 88888.00 2018-11-21 17:43:12.405 325 16516.85 345.96 50867.98 88888.00 2018-11-21 17:43:12.905 325 16516.86 345.89 50867.96 88888.00 2018-11-21 17:43:13.405 325 16516.80 345.87 50867.99 88888.00 2018-11-21 17:43:13.905 325 16516.76 345.84 50868.01 88888.00 2018-11-21 17:43:14.405 325 16516.76 345.83 50868.01 88888.00 2018-11-21 17:43:14.905 325 16516.77 345.76 50867.99 88888.00 2018-11-21 17:43:15.405 325 16516.76 345.73 50868.01 88888.00 2018-11-21 17:43:15.905 325 16516.71 345.73 50868.01 88888.00 2018-11-21 17:43:16.405 325 16516.64 345.66 50868.04 88888.00 2018-11-21 17:43:16.905 325 16516.63 345.60 50868.01 88888.00 2018-11-21 17:43:17.405 325 16516.59 345.58 50868.04 88888.00 2018-11-21 17:43:17.905 325 16516.56 345.51 50868.03 88888.00 2018-11-21 17:43:18.405 325 16516.58 345.49 50867.97 88888.00 2018-11-21 17:43:18.905 325 16516.60 345.46 50867.98 88888.00 2018-11-21 17:43:19.405 325 16516.58 345.46 50867.98 88888.00 2018-11-21 17:43:19.905 325 16516.52 345.43 50868.00 88888.00 2018-11-21 17:43:20.405 325 16516.46 345.43 50868.01 88888.00 2018-11-21 17:43:20.905 325 16516.43 345.37 50868.01 88888.00 2018-11-21 17:43:21.405 325 16516.42 345.28 50868.03 88888.00 2018-11-21 17:43:21.905 325 16516.42 345.24 50868.06 88888.00 2018-11-21 17:43:22.405 325 16516.38 345.22 50868.01 88888.00 2018-11-21 17:43:22.905 325 16516.37 345.14 50868.00 88888.00 2018-11-21 17:43:23.405 325 16516.37 345.06 50868.04 88888.00 2018-11-21 17:43:23.905 325 16516.36 345.10 50868.01 88888.00 2018-11-21 17:43:24.405 325 16516.33 345.08 50867.98 88888.00 2018-11-21 17:43:24.905 325 16516.33 345.15 50868.01 88888.00 2018-11-21 17:43:25.405 325 16516.35 345.19 50867.98 88888.00 2018-11-21 17:43:25.905 325 16516.37 345.18 50867.90 88888.00 2018-11-21 17:43:26.405 325 16516.36 345.11 50867.95 88888.00 2018-11-21 17:43:26.905 325 16516.33 345.18 50867.96 88888.00 2018-11-21 17:43:27.405 325 16516.40 345.26 50867.88 88888.00 2018-11-21 17:43:27.905 325 16516.38 345.31 50867.90 88888.00 2018-11-21 17:43:28.405 325 16516.35 345.34 50867.95 88888.00 2018-11-21 17:43:28.905 325 16516.37 345.29 50867.95 88888.00 2018-11-21 17:43:29.405 325 16516.38 345.36 50867.95 88888.00 2018-11-21 17:43:29.905 325 16516.40 345.38 50867.96 88888.00 2018-11-21 17:43:30.405 325 16516.44 345.41 50867.90 88888.00 2018-11-21 17:43:30.905 325 16516.43 345.45 50867.90 88888.00 2018-11-21 17:43:31.406 325 16516.45 345.55 50867.90 88888.00 2018-11-21 17:43:31.906 325 16516.45 345.57 50867.90 88888.00 2018-11-21 17:43:32.406 325 16516.49 345.63 50867.99 88888.00 2018-11-21 17:43:32.906 325 16516.49 345.73 50867.98 88888.00 2018-11-21 17:43:33.406 325 16516.46 345.71 50867.92 88888.00 2018-11-21 17:43:33.906 325 16516.52 345.75 50867.97 88888.00 2018-11-21 17:43:34.406 325 16516.49 345.78 50868.00 88888.00 2018-11-21 17:43:34.906 325 16516.53 345.87 50868.03 88888.00 2018-11-21 17:43:35.406 325 16516.59 345.96 50868.07 88888.00 2018-11-21 17:43:35.906 325 16516.55 346.04 50868.07 88888.00 2018-11-21 17:43:36.406 325 16516.56 346.06 50868.04 88888.00 2018-11-21 17:43:36.906 325 16516.61 346.07 50868.10 88888.00 2018-11-21 17:43:37.406 325 16516.61 346.13 50868.14 88888.00 2018-11-21 17:43:37.906 325 16516.64 346.15 50868.07 88888.00 2018-11-21 17:43:38.406 325 16516.61 346.30 50868.05 88888.00 2018-11-21 17:43:38.906 325 16516.62 346.31 50868.07 88888.00 2018-11-21 17:43:39.406 325 16516.71 346.28 50868.07 88888.00 2018-11-21 17:43:39.906 325 16516.73 346.38 50868.10 88888.00 2018-11-21 17:43:40.406 325 16516.71 346.41 50868.07 88888.00 2018-11-21 17:43:41.406 325 16516.64 346.41 50868.10 88888.00 2018-11-21 17:43:41.906 325 16516.64 346.45 50868.12 88888.00 2018-11-21 17:43:42.406 325 16516.64 346.47 50868.17 88888.00 2018-11-21 17:43:42.906 325 16516.68 346.46 50868.17 88888.00 2018-11-21 17:43:43.406 325 16516.73 346.49 50868.15 88888.00 2018-11-21 17:43:43.906 325 16516.73 346.50 50868.14 88888.00 2018-11-21 17:43:44.406 325 16516.77 346.48 50868.12 88888.00 2018-11-21 17:43:44.906 325 16516.78 346.46 50868.09 88888.00 2018-11-21 17:43:45.406 325 16516.74 346.41 50868.12 88888.00 2018-11-21 17:43:45.906 325 16516.71 346.35 50868.14 88888.00 2018-11-21 17:43:46.406 325 16516.74 346.29 50868.17 88888.00 2018-11-21 17:43:46.906 325 16516.79 346.25 50868.21 88888.00 2018-11-21 17:43:47.406 325 16516.81 346.25 50868.23 88888.00 2018-11-21 17:43:47.906 325 16516.80 346.21 50868.16 88888.00 2018-11-21 17:43:48.406 325 16516.76 346.12 50868.13 88888.00 2018-11-21 17:43:48.906 325 16516.74 345.96 50868.14 88888.00 2018-11-21 17:43:49.406 325 16516.72 345.93 50868.19 88888.00 2018-11-21 17:43:49.906 325 16516.70 345.86 50868.24 88888.00 2018-11-21 17:43:50.406 325 16516.71 345.85 50868.22 88888.00 2018-11-21 17:43:51.406 325 16516.67 345.64 50868.15 88888.00 2018-11-21 17:43:51.906 325 16516.63 345.55 50868.25 88888.00 2018-11-21 17:43:52.406 325 16516.64 345.44 50868.22 88888.00 2018-11-21 17:43:52.906 325 16516.64 345.36 50868.16 88888.00 2018-11-21 17:43:53.406 325 16516.62 345.34 50868.13 88888.00 2018-11-21 17:43:53.906 325 16516.59 345.20 50868.16 88888.00 2018-11-21 17:43:54.406 325 16516.51 345.15 50868.14 88888.00 2018-11-21 17:43:54.906 325 16516.49 345.07 50868.10 88888.00 2018-11-21 17:43:55.406 325 16516.46 345.02 50868.08 88888.00 2018-11-21 17:43:55.906 325 16516.45 345.01 50868.08 88888.00 2018-11-21 17:43:56.406 325 16516.44 344.94 50868.09 88888.00 2018-11-21 17:43:56.906 325 16516.44 344.96 50868.09 88888.00 2018-11-21 17:43:57.406 325 16516.37 344.91 50868.14 88888.00 2018-11-21 17:43:57.906 325 16516.35 344.82 50868.15 88888.00 2018-11-21 17:43:58.406 325 16516.34 344.77 50868.10 88888.00 2018-11-21 17:43:58.906 325 16516.35 344.77 50868.07 88888.00 2018-11-21 17:43:59.406 325 16516.37 344.73 50868.04 88888.00 2018-11-21 17:43:59.906 325 16516.33 344.73 50868.10 88888.00 2018-11-21 17:44:00.406 325 16516.33 344.75 50868.14 88888.00 2018-11-21 17:44:00.906 325 16516.32 344.81 50868.13 88888.00 2018-11-21 17:44:01.407 325 16516.27 344.77 50868.08 88888.00 2018-11-21 17:44:01.907 325 16516.26 344.81 50868.06 88888.00 2018-11-21 17:44:02.407 325 16516.26 344.82 50868.10 88888.00 2018-11-21 17:44:02.907 325 16516.29 344.88 50868.13 88888.00 2018-11-21 17:44:03.407 325 16516.36 344.91 50868.10 88888.00 2018-11-21 17:44:03.907 325 16516.37 344.98 50868.01 88888.00 2018-11-21 17:44:04.407 325 16516.34 345.00 50868.00 88888.00 2018-11-21 17:44:04.907 325 16516.33 345.01 50868.03 88888.00 2018-11-21 17:44:05.407 325 16516.35 345.06 50868.05 88888.00 2018-11-21 17:44:05.907 325 16516.36 345.12 50868.03 88888.00 2018-11-21 17:44:06.407 325 16516.35 345.17 50867.99 88888.00 2018-11-21 17:44:06.907 325 16516.40 345.22 50867.99 88888.00 2018-11-21 17:44:07.407 325 16516.40 345.25 50868.04 88888.00 2018-11-21 17:44:07.907 325 16516.46 345.28 50868.05 88888.00 2018-11-21 17:44:08.407 325 16516.50 345.38 50868.04 88888.00 2018-11-21 17:44:08.907 325 16516.52 345.46 50868.07 88888.00 2018-11-21 17:44:09.407 325 16516.56 345.57 50868.01 88888.00 2018-11-21 17:44:09.907 325 16516.56 345.62 50868.01 88888.00 2018-11-21 17:44:10.407 325 16516.58 345.69 50868.07 88888.00 2018-11-21 17:44:10.907 325 16516.63 345.77 50868.07 88888.00 2018-11-21 17:44:11.407 325 16516.62 345.80 50868.08 88888.00 2018-11-21 17:44:11.907 325 16516.61 345.83 50868.10 88888.00 2018-11-21 17:44:12.407 325 16516.61 345.94 50868.17 88888.00 2018-11-21 17:44:12.907 325 16516.69 345.89 50868.14 88888.00 2018-11-21 17:44:13.407 325 16516.74 345.88 50868.17 88888.00 2018-11-21 17:44:13.907 325 16516.77 345.94 50868.08 88888.00 2018-11-21 17:44:14.407 325 16516.80 346.01 50868.06 88888.00 2018-11-21 17:44:14.907 325 16516.81 346.04 50867.99 88888.00 2018-11-21 17:44:15.407 325 16516.82 346.05 50867.99 88888.00 2018-11-21 17:44:15.907 325 16516.85 346.06 50868.04 88888.00 2018-11-21 17:44:16.407 325 16516.85 346.09 50868.08 88888.00 2018-11-21 17:44:16.907 325 16516.84 346.07 50868.12 88888.00 2018-11-21 17:44:17.407 325 16516.84 346.09 50868.10 88888.00 2018-11-21 17:44:17.907 325 16516.84 346.11 50868.08 88888.00 2018-11-21 17:44:18.407 325 16516.87 346.11 50868.04 88888.00 2018-11-21 17:44:18.907 325 16516.93 346.09 50868.01 88888.00 2018-11-21 17:44:19.407 325 16516.94 346.04 50868.00 88888.00 2018-11-21 17:44:19.907 325 16516.97 345.98 50868.03 88888.00 2018-11-21 17:44:20.407 325 16516.99 345.97 50868.03 88888.00 2018-11-21 17:44:20.907 325 16516.97 345.95 50868.08 88888.00 2018-11-21 17:44:21.407 325 16516.96 345.86 50868.08 88888.00 2018-11-21 17:44:21.907 325 16516.98 345.84 50868.09 88888.00 2018-11-21 17:44:22.407 325 16517.00 345.81 50868.21 88888.00 2018-11-21 17:44:22.907 325 16517.02 345.76 50868.23 88888.00 2018-11-21 17:44:23.407 325 16517.04 345.71 50868.24 88888.00 2018-11-21 17:44:23.907 325 16517.00 345.66 50868.19 88888.00 2018-11-21 17:44:24.407 325 16516.98 345.57 50868.13 88888.00 2018-11-21 17:44:24.907 325 16517.00 345.54 50868.16 88888.00 2018-11-21 17:44:25.407 325 16517.00 345.53 50868.18 88888.00 2018-11-21 17:44:25.907 325 16516.98 345.51 50868.25 88888.00 2018-11-21 17:44:26.408 325 16516.98 345.45 50868.17 88888.00 2018-11-21 17:44:26.908 325 16516.97 345.44 50868.14 88888.00 2018-11-21 17:44:27.408 325 16516.93 345.38 50868.18 88888.00 2018-11-21 17:44:27.908 325 16516.91 345.27 50868.19 88888.00 2018-11-21 17:44:28.408 325 16516.94 345.23 50868.14 88888.00 2018-11-21 17:44:28.908 325 16516.93 345.23 50868.13 88888.00 2018-11-21 17:44:29.408 325 16516.95 345.18 50868.10 88888.00 2018-11-21 17:44:29.908 325 16516.94 345.12 50868.13 88888.00 2018-11-21 17:44:30.408 325 16516.93 345.05 50868.17 88888.00 2018-11-21 17:44:30.908 325 16516.96 344.99 50868.16 88888.00 2018-11-21 17:44:31.408 325 16516.96 344.94 50868.14 88888.00 2018-11-21 17:44:31.908 325 16516.89 344.94 50868.05 88888.00 2018-11-21 17:44:32.408 325 16516.86 345.00 50868.01 88888.00 2018-11-21 17:44:32.908 325 16516.91 344.88 50868.15 88888.00 2018-11-21 17:44:33.408 325 16516.88 344.88 50868.18 88888.00 2018-11-21 17:44:33.908 325 16516.86 344.86 50868.15 88888.00 2018-11-21 17:44:34.408 325 16516.85 344.86 50868.09 88888.00 2018-11-21 17:44:34.908 325 16516.81 344.88 50868.09 88888.00 2018-11-21 17:44:35.408 325 16516.80 344.86 50868.07 88888.00 2018-11-21 17:44:35.908 325 16516.79 344.86 50868.03 88888.00 2018-11-21 17:44:36.408 325 16516.74 344.86 50868.08 88888.00 2018-11-21 17:44:36.908 325 16516.74 344.83 50868.10 88888.00 2018-11-21 17:44:37.408 325 16516.72 344.85 50868.09 88888.00 2018-11-21 17:44:37.908 325 16516.67 344.82 50868.06 88888.00 2018-11-21 17:44:38.408 325 16516.67 344.83 50868.04 88888.00 2018-11-21 17:44:38.908 325 16516.68 344.83 50868.06 88888.00 2018-11-21 17:44:39.408 325 16516.62 344.83 50868.07 88888.00 2018-11-21 17:44:39.908 325 16516.64 344.82 50868.04 88888.00 2018-11-21 17:44:40.408 325 16516.64 344.84 50868.05 88888.00 2018-11-21 17:44:40.908 325 16516.69 344.84 50868.05 88888.00 2018-11-21 17:44:41.408 325 16516.67 344.82 50868.05 88888.00 2018-11-21 17:44:41.908 325 16516.62 344.83 50868.05 88888.00 2018-11-21 17:44:42.408 325 16516.59 344.80 50868.07 88888.00 2018-11-21 17:44:42.908 325 16516.59 344.88 50868.06 88888.00 2018-11-21 17:44:43.408 325 16516.63 344.90 50867.98 88888.00 2018-11-21 17:44:43.908 325 16516.67 344.97 50867.99 88888.00 2018-11-21 17:44:44.408 325 16516.71 345.03 50867.96 88888.00 2018-11-21 17:44:44.908 325 16516.74 345.02 50867.94 88888.00 2018-11-21 17:44:45.408 325 16516.81 345.10 50867.96 88888.00 2018-11-21 17:44:45.908 325 16516.84 345.10 50867.97 88888.00 2018-11-21 17:44:46.408 325 16516.85 345.06 50867.96 88888.00 2018-11-21 17:44:46.908 325 16516.84 345.08 50867.97 88888.00 2018-11-21 17:44:47.408 325 16516.89 345.14 50867.94 88888.00 2018-11-21 17:44:47.908 325 16516.93 345.15 50867.96 88888.00 2018-11-21 17:44:48.408 325 16516.99 345.14 50867.92 88888.00 2018-11-21 17:44:48.908 325 16517.06 345.15 50867.98 88888.00 2018-11-21 17:44:49.408 325 16517.12 345.19 50868.03 88888.00 2018-11-21 17:44:49.908 325 16517.20 345.23 50868.01 88888.00 2018-11-21 17:44:50.408 325 16517.31 345.25 50868.05 88888.00 2018-11-21 17:44:50.908 325 16517.37 345.20 50868.07 88888.00 2018-11-21 17:44:51.408 325 16517.41 345.19 50868.10 88888.00 2018-11-21 17:44:51.908 325 16517.50 345.23 50868.07 88888.00 2018-11-21 17:44:52.908 325 16517.56 345.31 50868.06 88888.00 2018-11-21 17:44:53.408 325 16517.61 345.24 50868.07 88888.00 2018-11-21 17:44:53.908 325 16517.65 345.25 50868.12 88888.00 2018-11-21 17:44:54.408 325 16517.71 345.26 50868.14 88888.00 2018-11-21 17:44:54.908 325 16517.79 345.29 50868.10 88888.00 2018-11-21 17:44:55.408 325 16517.86 345.32 50868.09 88888.00 2018-11-21 17:44:55.908 325 16517.93 345.29 50868.08 88888.00 2018-11-21 17:44:56.408 325 16517.97 345.27 50868.12 88888.00 2018-11-21 17:44:56.908 325 16518.01 345.27 50868.10 88888.00 2018-11-21 17:44:57.408 325 16518.05 345.33 50868.05 88888.00 2018-11-21 17:44:57.909 325 16518.15 345.32 50868.06 88888.00 2018-11-21 17:44:58.409 325 16518.26 345.26 50868.09 88888.00 2018-11-21 17:44:58.909 325 16518.28 345.24 50868.14 88888.00 2018-11-21 17:44:59.409 325 16518.27 345.26 50868.14 88888.00 2018-11-21 17:44:59.909 325 16518.32 345.25 50868.12 88888.00 2018-11-21 17:45:00.409 325 16518.37 345.26 50868.08 88888.00 2018-11-21 17:45:00.909 325 16518.39 345.26 50868.06 88888.00 2018-11-21 17:45:01.409 325 16518.45 345.35 50868.07 88888.00 2018-11-21 17:45:01.909 325 16518.45 345.37 50868.07 88888.00 2018-11-21 17:45:03.409 325 16518.41 345.25 50868.09 88888.00 2018-11-21 17:45:03.909 325 16518.47 345.32 50868.13 88888.00 2018-11-21 17:45:04.409 325 16518.52 345.42 50868.09 88888.00 2018-11-21 17:45:04.909 325 16518.54 345.45 50868.08 88888.00 2018-11-21 17:45:05.409 325 16518.53 345.43 50868.06 88888.00 2018-11-21 17:45:05.909 325 16518.52 345.43 50868.01 88888.00 2018-11-21 17:45:06.409 325 16518.50 345.42 50867.99 88888.00 2018-11-21 17:45:06.909 325 16518.54 345.42 50867.98 88888.00 2018-11-21 17:45:07.409 325 16518.50 345.43 50868.04 88888.00 2018-11-21 17:45:07.909 325 16518.49 345.42 50868.00 88888.00 2018-11-21 17:45:08.409 325 16518.46 345.50 50868.03 88888.00 2018-11-21 17:45:08.909 325 16518.43 345.58 50868.05 88888.00 2018-11-21 17:45:09.409 325 16518.41 345.58 50868.04 88888.00 2018-11-21 17:45:09.909 325 16518.40 345.54 50868.03 88888.00 2018-11-21 17:45:10.409 325 16518.43 345.59 50868.05 88888.00 2018-11-21 17:45:10.909 325 16518.43 345.68 50868.06 88888.00 2018-11-21 17:45:11.409 325 16518.35 345.78 50868.05 88888.00 2018-11-21 17:45:11.909 325 16518.28 345.83 50868.09 88888.00 2018-11-21 17:45:12.909 325 16518.28 345.85 50868.17 88888.00 2018-11-21 17:45:13.409 325 16518.28 345.93 50868.16 88888.00 2018-11-21 17:45:13.909 325 16518.29 345.93 50868.07 88888.00 2018-11-21 17:45:14.409 325 16518.31 345.98 50868.10 88888.00 2018-11-21 17:45:14.909 325 16518.27 346.04 50868.10 88888.00 2018-11-21 17:45:15.409 325 16518.27 346.01 50868.07 88888.00 2018-11-21 17:45:15.909 325 16518.22 346.01 50868.06 88888.00 2018-11-21 17:45:16.409 325 16518.21 346.03 50868.05 88888.00 2018-11-21 17:45:16.909 325 16518.22 346.06 50868.07 88888.00 2018-11-21 17:45:17.409 325 16518.25 346.13 50868.08 88888.00 2018-11-21 17:45:17.909 325 16518.18 346.20 50868.08 88888.00 2018-11-21 17:45:18.409 325 16518.20 346.22 50868.03 88888.00 2018-11-21 17:45:18.909 325 16518.26 346.24 50867.99 88888.00 2018-11-21 17:45:19.409 325 16518.27 346.27 50867.98 88888.00 2018-11-21 17:45:19.909 325 16518.29 346.32 50868.01 88888.00 2018-11-21 17:45:20.409 325 16518.27 346.36 50868.00 88888.00 2018-11-21 17:45:20.909 325 16518.28 346.39 50868.05 88888.00 2018-11-21 17:45:21.409 325 16518.31 346.35 50868.07 88888.00 2018-11-21 17:45:21.909 325 16518.35 346.31 50868.05 88888.00 2018-11-21 17:45:22.409 325 16518.34 346.25 50868.07 88888.00 2018-11-21 17:45:22.909 325 16518.39 346.27 50868.08 88888.00 2018-11-21 17:45:23.409 325 16518.44 346.37 50868.10 88888.00 2018-11-21 17:45:23.909 325 16518.48 346.37 50868.09 88888.00 2018-11-21 17:45:24.409 325 16518.48 346.37 50868.10 88888.00 2018-11-21 17:45:24.909 325 16518.53 346.39 50868.13 88888.00 2018-11-21 17:45:25.409 325 16518.52 346.38 50868.17 88888.00 2018-11-21 17:45:25.909 325 16518.52 346.38 50868.16 88888.00 2018-11-21 17:45:26.409 325 16518.57 346.40 50868.10 88888.00 2018-11-21 17:45:26.909 325 16518.55 346.37 50868.12 88888.00 2018-11-21 17:45:27.409 325 16518.53 346.32 50868.16 88888.00 2018-11-21 17:45:27.910 325 16518.52 346.30 50868.16 88888.00 2018-11-21 17:45:28.410 325 16518.48 346.31 50868.19 88888.00 2018-11-21 17:45:28.910 325 16518.54 346.33 50868.18 88888.00 2018-11-21 17:45:29.410 325 16518.55 346.32 50868.18 88888.00 2018-11-21 17:45:29.910 325 16518.55 346.31 50868.22 88888.00 2018-11-21 17:45:30.410 325 16518.59 346.30 50868.19 88888.00 2018-11-21 17:45:30.910 325 16518.62 346.31 50868.17 88888.00 2018-11-21 17:45:31.410 325 16518.61 346.29 50868.23 88888.00 2018-11-21 17:45:31.910 325 16518.52 346.25 50868.28 88888.00 2018-11-21 17:45:32.410 325 16518.52 346.24 50868.28 88888.00 2018-11-21 17:45:32.910 325 16518.53 346.25 50868.21 88888.00 2018-11-21 17:45:33.410 325 16518.53 346.22 50868.19 88888.00 2018-11-21 17:45:33.910 325 16518.49 346.15 50868.23 88888.00 2018-11-21 17:45:34.410 325 16518.49 346.13 50868.21 88888.00 2018-11-21 17:45:34.910 325 16518.50 346.14 50868.21 88888.00 2018-11-21 17:45:35.410 325 16518.46 346.13 50868.17 88888.00 2018-11-21 17:45:35.910 325 16518.44 346.14 50868.16 88888.00 2018-11-21 17:45:36.410 325 16518.41 346.07 50868.23 88888.00 2018-11-21 17:45:36.910 325 16518.40 346.03 50868.23 88888.00 2018-11-21 17:45:37.410 325 16518.35 345.97 50868.18 88888.00 2018-11-21 17:45:37.910 325 16518.37 345.93 50868.22 88888.00 2018-11-21 17:45:38.410 325 16518.35 345.89 50868.17 88888.00 2018-11-21 17:45:38.910 325 16518.32 345.83 50868.15 88888.00 2018-11-21 17:45:39.410 325 16518.27 345.77 50868.15 88888.00 2018-11-21 17:45:39.910 325 16518.25 345.77 50868.19 88888.00 2018-11-21 17:45:40.410 325 16518.22 345.77 50868.24 88888.00 2018-11-21 17:45:40.910 325 16518.14 345.72 50868.15 88888.00 2018-11-21 17:45:41.410 325 16518.14 345.68 50868.12 88888.00 2018-11-21 17:45:41.910 325 16518.14 345.68 50868.15 88888.00 2018-11-21 17:45:42.410 325 16518.08 345.67 50868.22 88888.00 2018-11-21 17:45:42.910 325 16518.05 345.62 50868.18 88888.00 2018-11-21 17:45:43.410 325 16518.04 345.61 50868.12 88888.00 2018-11-21 17:45:43.910 325 16518.01 345.58 50868.15 88888.00 2018-11-21 17:45:44.410 325 16517.99 345.49 50868.17 88888.00 2018-11-21 17:45:44.910 325 16517.97 345.53 50868.23 88888.00 2018-11-21 17:45:45.410 325 16517.99 345.55 50868.19 88888.00 2018-11-21 17:45:45.910 325 16518.00 345.57 50868.18 88888.00 2018-11-21 17:45:46.410 325 16518.00 345.52 50868.21 88888.00 2018-11-21 17:45:46.910 325 16518.01 345.57 50868.21 88888.00 2018-11-21 17:45:47.410 325 16517.97 345.54 50868.22 88888.00 2018-11-21 17:45:47.910 325 16517.97 345.57 50868.18 88888.00 2018-11-21 17:45:48.410 325 16517.95 345.60 50868.22 88888.00 2018-11-21 17:45:48.910 325 16517.93 345.60 50868.17 88888.00 2018-11-21 17:45:49.410 325 16517.94 345.70 50868.10 88888.00 2018-11-21 17:45:49.910 325 16517.92 345.71 50868.15 88888.00 2018-11-21 17:45:50.410 325 16517.91 345.75 50868.31 88888.00 2018-11-21 17:45:50.910 325 16517.92 345.84 50868.27 88888.00 2018-11-21 17:45:51.410 325 16517.96 345.86 50868.23 88888.00 2018-11-21 17:45:51.910 325 16517.94 345.90 50868.23 88888.00 2018-11-21 17:45:52.410 325 16517.84 345.97 50868.24 88888.00 2018-11-21 17:45:52.911 325 16517.84 345.94 50868.24 88888.00 2018-11-21 17:45:53.411 325 16517.88 345.97 50868.28 88888.00 2018-11-21 17:45:54.411 325 16517.90 346.03 50868.36 88888.00 2018-11-21 17:45:54.911 325 16517.86 346.03 50868.39 88888.00 2018-11-21 17:45:55.411 325 16517.79 346.07 50868.41 88888.00 2018-11-21 17:45:55.911 325 16517.81 346.07 50868.37 88888.00 2018-11-21 17:45:56.411 325 16517.82 346.05 50868.36 88888.00 2018-11-21 17:45:56.911 325 16517.81 346.10 50868.41 88888.00 2018-11-21 17:45:57.411 325 16517.81 346.07 50868.39 88888.00 2018-11-21 17:45:57.911 325 16517.85 346.06 50868.42 88888.00 2018-11-21 17:45:58.411 325 16517.85 346.05 50868.41 88888.00 2018-11-21 17:45:58.911 325 16517.85 345.99 50868.40 88888.00 2018-11-21 17:45:59.411 325 16517.84 346.06 50868.43 88888.00 2018-11-21 17:45:59.911 325 16517.83 346.01 50868.41 88888.00 2018-11-21 17:46:00.411 325 16517.87 346.02 50868.44 88888.00 2018-11-21 17:46:00.911 325 16517.86 345.90 50868.50 88888.00 2018-11-21 17:46:01.411 325 16517.81 345.86 50868.47 88888.00 2018-11-21 17:46:01.911 325 16517.78 345.83 50868.43 88888.00 2018-11-21 17:46:02.411 325 16517.81 345.78 50868.43 88888.00 2018-11-21 17:46:02.911 325 16517.83 345.69 50868.46 88888.00 2018-11-21 17:46:03.411 325 16517.81 345.66 50868.44 88888.00 2018-11-21 17:46:04.411 325 16517.79 345.63 50868.41 88888.00 2018-11-21 17:46:04.911 325 16517.78 345.55 50868.42 88888.00 2018-11-21 17:46:05.411 325 16517.76 345.51 50868.43 88888.00 2018-11-21 17:46:05.911 325 16517.76 345.51 50868.49 88888.00 2018-11-21 17:46:06.411 325 16517.74 345.43 50868.54 88888.00 2018-11-21 17:46:06.911 325 16517.69 345.40 50868.49 88888.00 2018-11-21 17:46:07.411 325 16517.73 345.32 50868.43 88888.00 2018-11-21 17:46:07.911 325 16517.74 345.29 50868.39 88888.00 2018-11-21 17:46:08.411 325 16517.69 345.24 50868.34 88888.00 2018-11-21 17:46:08.911 325 16517.67 345.19 50868.36 88888.00 2018-11-21 17:46:09.411 325 16517.65 345.19 50868.44 88888.00 2018-11-21 17:46:09.911 325 16517.59 345.22 50868.39 88888.00 2018-11-21 17:46:10.411 325 16517.59 345.20 50868.35 88888.00 2018-11-21 17:46:10.911 325 16517.57 345.15 50868.34 88888.00 2018-11-21 17:46:11.411 325 16517.51 345.11 50868.33 88888.00 2018-11-21 17:46:11.911 325 16517.48 345.09 50868.39 88888.00 2018-11-21 17:46:12.411 325 16517.43 345.05 50868.37 88888.00 2018-11-21 17:46:12.911 325 16517.46 345.05 50868.35 88888.00 2018-11-21 17:46:13.411 325 16517.49 345.05 50868.41 88888.00 2018-11-21 17:46:14.411 325 16517.40 345.09 50868.35 88888.00 2018-11-21 17:46:14.911 325 16517.38 345.10 50868.34 88888.00 2018-11-21 17:46:15.411 325 16517.38 345.15 50868.25 88888.00 2018-11-21 17:46:15.911 325 16517.38 345.18 50868.30 88888.00 2018-11-21 17:46:16.411 325 16517.31 345.22 50868.24 88888.00 2018-11-21 17:46:16.911 325 16517.27 345.25 50868.31 88888.00 2018-11-21 17:46:17.411 325 16517.32 345.31 50868.33 88888.00 2018-11-21 17:46:17.911 325 16517.30 345.32 50868.27 88888.00 2018-11-21 17:46:18.411 325 16517.30 345.31 50868.22 88888.00 2018-11-21 17:46:18.911 325 16517.34 345.35 50868.19 88888.00 2018-11-21 17:46:19.411 325 16517.34 345.42 50868.27 88888.00 2018-11-21 17:46:19.911 325 16517.32 345.48 50868.32 88888.00 2018-11-21 17:46:20.411 325 16517.31 345.49 50868.31 88888.00 2018-11-21 17:46:20.911 325 16517.31 345.59 50868.34 88888.00 2018-11-21 17:46:21.411 325 16517.31 345.61 50868.35 88888.00 2018-11-21 17:46:21.911 325 16517.33 345.59 50868.33 88888.00 2018-11-21 17:46:22.411 325 16517.34 345.60 50868.31 88888.00 2018-11-21 17:46:22.911 325 16517.38 345.60 50868.34 88888.00 2018-11-21 17:46:23.411 325 16517.48 345.62 50868.33 88888.00 2018-11-21 17:46:23.911 325 16517.48 345.64 50868.32 88888.00 2018-11-21 17:46:24.412 325 16517.47 345.66 50868.28 88888.00 2018-11-21 17:46:24.912 325 16517.55 345.68 50868.30 88888.00 2018-11-21 17:46:25.412 325 16517.58 345.73 50868.30 88888.00 2018-11-21 17:46:25.912 325 16517.62 345.78 50868.25 88888.00 2018-11-21 17:46:26.412 325 16517.64 345.73 50868.25 88888.00 2018-11-21 17:46:26.912 325 16517.61 345.69 50868.26 88888.00 2018-11-21 17:46:27.412 325 16517.67 345.71 50868.35 88888.00 2018-11-21 17:46:27.912 325 16517.71 345.76 50868.41 88888.00 2018-11-21 17:46:28.412 325 16517.70 345.75 50868.42 88888.00 2018-11-21 17:46:28.912 325 16517.70 345.76 50868.40 88888.00 2018-11-21 17:46:29.412 325 16517.67 345.70 50868.40 88888.00 2018-11-21 17:46:29.912 325 16517.68 345.68 50868.40 88888.00 2018-11-21 17:46:30.412 325 16517.71 345.69 50868.42 88888.00 2018-11-21 17:46:30.912 325 16517.68 345.70 50868.45 88888.00 2018-11-21 17:46:31.412 325 16517.70 345.66 50868.43 88888.00 2018-11-21 17:46:31.912 325 16517.75 345.63 50868.40 88888.00 2018-11-21 17:46:32.412 325 16517.73 345.60 50868.45 88888.00 2018-11-21 17:46:32.912 325 16517.77 345.57 50868.47 88888.00 2018-11-21 17:46:33.412 325 16517.77 345.59 50868.49 88888.00 2018-11-21 17:46:33.912 325 16517.71 345.59 50868.47 88888.00 2018-11-21 17:46:34.412 325 16517.71 345.52 50868.41 88888.00 2018-11-21 17:46:34.912 325 16517.74 345.50 50868.36 88888.00 2018-11-21 17:46:35.412 325 16517.71 345.53 50868.26 88888.00 2018-11-21 17:46:35.912 325 16517.73 345.51 50868.28 88888.00 2018-11-21 17:46:36.412 325 16517.70 345.49 50868.35 88888.00 2018-11-21 17:46:36.912 325 16517.73 345.49 50868.33 88888.00 2018-11-21 17:46:37.412 325 16517.77 345.41 50868.31 88888.00 2018-11-21 17:46:37.912 325 16517.78 345.36 50868.25 88888.00 2018-11-21 17:46:38.412 325 16517.74 345.33 50868.23 88888.00 2018-11-21 17:46:38.912 325 16517.73 345.29 50868.25 88888.00 2018-11-21 17:46:39.412 325 16517.76 345.29 50868.26 88888.00 2018-11-21 17:46:39.912 325 16517.71 345.32 50868.33 88888.00 2018-11-21 17:46:40.412 325 16517.69 345.31 50868.33 88888.00 2018-11-21 17:46:40.912 325 16517.67 345.38 50868.31 88888.00 2018-11-21 17:46:41.412 325 16517.62 345.36 50868.33 88888.00 2018-11-21 17:46:41.912 325 16517.60 345.37 50868.27 88888.00 2018-11-21 17:46:42.412 325 16517.56 345.37 50868.24 88888.00 2018-11-21 17:46:42.912 325 16517.59 345.37 50868.23 88888.00 2018-11-21 17:46:43.412 325 16517.57 345.41 50868.32 88888.00 2018-11-21 17:46:43.912 325 16517.53 345.42 50868.35 88888.00 2018-11-21 17:46:44.412 325 16517.60 345.38 50868.32 88888.00 2018-11-21 17:46:44.912 325 16517.58 345.42 50868.30 88888.00 2018-11-21 17:46:45.412 325 16517.50 345.45 50868.30 88888.00 2018-11-21 17:46:45.912 325 16517.50 345.46 50868.33 88888.00 2018-11-21 17:46:46.412 325 16517.53 345.49 50868.28 88888.00 2018-11-21 17:46:46.912 325 16517.53 345.53 50868.34 88888.00 2018-11-21 17:46:47.412 325 16517.48 345.59 50868.34 88888.00 2018-11-21 17:46:47.912 325 16517.52 345.59 50868.26 88888.00 2018-11-21 17:46:48.412 325 16517.53 345.59 50868.30 88888.00 2018-11-21 17:46:48.912 325 16517.53 345.60 50868.30 88888.00 2018-11-21 17:46:49.413 325 16517.52 345.63 50868.34 88888.00 2018-11-21 17:46:49.913 325 16517.51 345.69 50868.31 88888.00 2018-11-21 17:46:50.413 325 16517.53 345.72 50868.23 88888.00 2018-11-21 17:46:50.913 325 16517.48 345.79 50868.21 88888.00 2018-11-21 17:46:51.413 325 16517.53 345.78 50868.22 88888.00 2018-11-21 17:46:51.913 325 16517.57 345.80 50868.28 88888.00 2018-11-21 17:46:52.413 325 16517.53 345.85 50868.30 88888.00 2018-11-21 17:46:52.913 325 16517.56 345.86 50868.27 88888.00 2018-11-21 17:46:53.413 325 16517.60 345.80 50868.25 88888.00 2018-11-21 17:46:53.913 325 16517.62 345.83 50868.24 88888.00 2018-11-21 17:46:54.413 325 16517.69 345.88 50868.26 88888.00 2018-11-21 17:46:54.913 325 16517.67 345.92 50868.25 88888.00 2018-11-21 17:46:55.413 325 16517.66 345.89 50868.27 88888.00 2018-11-21 17:46:55.913 325 16517.71 345.90 50868.26 88888.00 2018-11-21 17:46:56.413 325 16517.75 345.90 50868.24 88888.00 2018-11-21 17:46:56.913 325 16517.75 345.87 50868.26 88888.00 2018-11-21 17:46:57.413 325 16517.77 345.88 50868.26 88888.00 2018-11-21 17:46:57.913 325 16517.76 345.88 50868.26 88888.00 2018-11-21 17:46:58.413 325 16517.79 345.85 50868.24 88888.00 2018-11-21 17:46:58.913 325 16517.84 345.87 50868.24 88888.00 2018-11-21 17:46:59.413 325 16517.87 345.86 50868.28 88888.00 2018-11-21 17:46:59.913 325 16517.85 345.79 50868.28 88888.00 2018-11-21 17:47:00.413 325 16517.87 345.78 50868.26 88888.00 2018-11-21 17:47:00.913 325 16517.94 345.72 50868.25 88888.00 2018-11-21 17:47:01.413 325 16517.95 345.69 50868.28 88888.00 2018-11-21 17:47:01.913 325 16517.90 345.70 50868.35 88888.00 2018-11-21 17:47:02.413 325 16517.91 345.64 50868.35 88888.00 2018-11-21 17:47:02.913 325 16517.97 345.58 50868.33 88888.00 2018-11-21 17:47:03.413 325 16517.96 345.55 50868.39 88888.00 2018-11-21 17:47:03.913 325 16517.95 345.53 50868.40 88888.00 2018-11-21 17:47:04.413 325 16517.96 345.51 50868.35 88888.00 2018-11-21 17:47:04.913 325 16517.97 345.49 50868.34 88888.00 2018-11-21 17:47:05.413 325 16517.96 345.46 50868.37 88888.00 2018-11-21 17:47:05.913 325 16517.95 345.50 50868.35 88888.00 2018-11-21 17:47:06.413 325 16517.91 345.48 50868.37 88888.00 2018-11-21 17:47:06.913 325 16517.90 345.42 50868.35 88888.00 2018-11-21 17:47:07.413 325 16517.94 345.36 50868.43 88888.00 2018-11-21 17:47:07.913 325 16517.90 345.29 50868.37 88888.00 2018-11-21 17:47:08.413 325 16517.87 345.29 50868.35 88888.00 2018-11-21 17:47:08.913 325 16517.91 345.27 50868.35 88888.00 2018-11-21 17:47:09.413 325 16517.83 345.20 50868.33 88888.00 2018-11-21 17:47:09.913 325 16517.83 345.23 50868.40 88888.00 2018-11-21 17:47:10.413 325 16517.83 345.23 50868.37 88888.00 2018-11-21 17:47:10.913 325 16517.79 345.26 50868.36 88888.00 2018-11-21 17:47:11.413 325 16517.78 345.27 50868.32 88888.00 2018-11-21 17:47:11.913 325 16517.82 345.26 50868.26 88888.00 2018-11-21 17:47:12.413 325 16517.78 345.25 50868.26 88888.00 2018-11-21 17:47:12.913 325 16517.77 345.28 50868.25 88888.00 2018-11-21 17:47:13.413 325 16517.78 345.32 50868.26 88888.00 2018-11-21 17:47:13.913 325 16517.76 345.38 50868.24 88888.00 2018-11-21 17:47:14.413 325 16517.75 345.44 50868.26 88888.00 2018-11-21 17:47:14.913 325 16517.76 345.43 50868.19 88888.00 2018-11-21 17:47:15.413 325 16517.77 345.38 50868.16 88888.00 2018-11-21 17:47:15.913 325 16517.77 345.37 50868.22 88888.00 2018-11-21 17:47:16.413 325 16517.78 345.41 50868.25 88888.00 2018-11-21 17:47:16.913 325 16517.78 345.40 50868.24 88888.00 2018-11-21 17:47:17.413 325 16517.82 345.48 50868.25 88888.00 2018-11-21 17:47:17.913 325 16517.79 345.50 50868.25 88888.00 2018-11-21 17:47:18.404 325 16517.77 345.61 50868.22 88888.00 2018-11-21 17:47:18.904 325 16517.82 345.58 50868.23 88888.00 2018-11-21 17:47:19.404 325 16517.79 345.58 50868.25 88888.00 2018-11-21 17:47:19.904 325 16517.81 345.63 50868.26 88888.00 2018-11-21 17:47:20.404 325 16517.81 345.64 50868.21 88888.00 2018-11-21 17:47:20.904 325 16517.79 345.66 50868.23 88888.00 2018-11-21 17:47:21.404 325 16517.82 345.70 50868.19 88888.00 2018-11-21 17:47:21.904 325 16517.85 345.77 50868.17 88888.00 2018-11-21 17:47:22.404 325 16517.83 345.78 50868.15 88888.00 2018-11-21 17:47:22.904 325 16517.86 345.84 50868.12 88888.00 2018-11-21 17:47:23.404 325 16517.93 345.81 50868.15 88888.00 2018-11-21 17:47:23.904 325 16517.93 345.83 50868.18 88888.00 2018-11-21 17:47:24.404 325 16517.88 345.93 50868.19 88888.00 2018-11-21 17:47:24.904 325 16517.90 345.98 50868.16 88888.00 2018-11-21 17:47:25.404 325 16517.92 345.99 50868.15 88888.00 2018-11-21 17:47:25.904 325 16517.97 346.03 50868.17 88888.00 2018-11-21 17:47:26.404 325 16518.00 346.07 50868.18 88888.00 2018-11-21 17:47:26.904 325 16518.02 346.06 50868.17 88888.00 2018-11-21 17:47:27.404 325 16518.04 346.10 50868.17 88888.00 2018-11-21 17:47:27.904 325 16518.06 346.12 50868.13 88888.00 2018-11-21 17:47:28.404 325 16518.08 346.18 50868.13 88888.00 2018-11-21 17:47:28.904 325 16518.14 346.20 50868.15 88888.00 2018-11-21 17:47:29.404 325 16518.19 346.23 50868.16 88888.00 2018-11-21 17:47:29.904 325 16518.25 346.16 50868.15 88888.00 2018-11-21 17:47:30.404 325 16518.28 346.14 50868.15 88888.00 2018-11-21 17:47:30.904 325 16518.32 346.13 50868.21 88888.00 2018-11-21 17:47:31.404 325 16518.38 346.14 50868.25 88888.00 2018-11-21 17:47:31.904 325 16518.41 346.16 50868.28 88888.00 2018-11-21 17:47:32.404 325 16518.48 346.13 50868.33 88888.00 2018-11-21 17:47:32.904 325 16518.49 346.11 50868.25 88888.00 2018-11-21 17:47:33.404 325 16518.50 346.13 50868.21 88888.00 2018-11-21 17:47:33.904 325 16518.57 346.10 50868.19 88888.00 2018-11-21 17:47:34.404 325 16518.61 346.09 50868.18 88888.00 2018-11-21 17:47:34.904 325 16518.62 346.07 50868.21 88888.00 2018-11-21 17:47:35.404 325 16518.70 346.07 50868.25 88888.00 2018-11-21 17:47:35.904 325 16518.73 346.03 50868.22 88888.00 2018-11-21 17:47:36.404 325 16518.73 345.95 50868.21 88888.00 2018-11-21 17:47:36.904 325 16518.72 345.85 50868.16 88888.00 2018-11-21 17:47:37.404 325 16518.68 345.86 50868.09 88888.00 2018-11-21 17:47:37.904 325 16518.72 345.80 50868.15 88888.00 2018-11-21 17:47:38.404 325 16518.75 345.72 50868.16 88888.00 2018-11-21 17:47:38.904 325 16518.79 345.75 50868.16 88888.00 2018-11-21 17:47:39.404 325 16518.79 345.73 50868.21 88888.00 2018-11-21 17:47:39.904 325 16518.79 345.70 50868.22 88888.00 2018-11-21 17:47:40.404 325 16518.81 345.68 50868.21 88888.00 2018-11-21 17:47:40.904 325 16518.83 345.59 50868.18 88888.00 2018-11-21 17:47:41.404 325 16518.81 345.53 50868.22 88888.00 2018-11-21 17:47:41.904 325 16518.83 345.54 50868.18 88888.00 2018-11-21 17:47:42.404 325 16518.84 345.57 50868.23 88888.00 2018-11-21 17:47:42.904 325 16518.81 345.59 50868.23 88888.00 2018-11-21 17:47:43.404 325 16518.83 345.57 50868.18 88888.00 2018-11-21 17:47:43.904 325 16518.90 345.45 50868.19 88888.00 2018-11-21 17:47:44.404 325 16518.94 345.50 50868.17 88888.00 2018-11-21 17:47:44.904 325 16518.89 345.51 50868.19 88888.00 2018-11-21 17:47:45.404 325 16518.88 345.49 50868.18 88888.00 2018-11-21 17:47:45.904 325 16518.85 345.50 50868.18 88888.00 2018-11-21 17:47:46.404 325 16518.90 345.54 50868.16 88888.00 2018-11-21 17:47:46.904 325 16518.87 345.61 50868.18 88888.00 2018-11-21 17:47:47.404 325 16518.84 345.60 50868.26 88888.00 2018-11-21 17:47:47.904 325 16518.83 345.62 50868.27 88888.00 2018-11-21 17:47:48.405 325 16518.80 345.70 50868.24 88888.00 2018-11-21 17:47:48.905 325 16518.78 345.69 50868.18 88888.00 2018-11-21 17:47:49.405 325 16518.79 345.68 50868.13 88888.00 2018-11-21 17:47:49.905 325 16518.79 345.69 50868.19 88888.00 2018-11-21 17:47:50.405 325 16518.75 345.72 50868.30 88888.00 2018-11-21 17:47:50.905 325 16518.76 345.79 50868.39 88888.00 2018-11-21 17:47:51.405 325 16518.79 345.86 50868.41 88888.00 2018-11-21 17:47:51.905 325 16518.84 345.85 50868.26 88888.00 2018-11-21 17:47:52.405 325 16518.82 345.87 50868.23 88888.00 2018-11-21 17:47:52.905 325 16518.81 345.86 50868.28 88888.00 2018-11-21 17:47:53.405 325 16518.82 345.87 50868.25 88888.00 2018-11-21 17:47:53.905 325 16518.83 345.86 50868.25 88888.00 2018-11-21 17:47:54.405 325 16518.80 345.93 50868.28 88888.00 2018-11-21 17:47:54.905 325 16518.83 346.02 50868.34 88888.00 2018-11-21 17:47:55.905 325 16518.92 346.01 50868.23 88888.00 2018-11-21 17:47:56.405 325 16518.92 346.10 50868.24 88888.00 2018-11-21 17:47:56.905 325 16518.96 346.04 50868.23 88888.00 2018-11-21 17:47:57.405 325 16518.99 346.07 50868.27 88888.00 2018-11-21 17:47:57.905 325 16518.98 346.13 50868.30 88888.00 2018-11-21 17:47:58.405 325 16519.01 346.14 50868.31 88888.00 2018-11-21 17:47:58.905 325 16519.02 346.18 50868.34 88888.00 2018-11-21 17:47:59.405 325 16519.01 346.21 50868.35 88888.00 2018-11-21 17:47:59.905 325 16519.05 346.22 50868.37 88888.00 2018-11-21 17:48:00.405 325 16519.05 346.27 50868.41 88888.00 2018-11-21 17:48:00.905 325 16519.06 346.30 50868.34 88888.00 2018-11-21 17:48:01.405 325 16519.06 346.40 50868.28 88888.00 2018-11-21 17:48:01.905 325 16519.08 346.37 50868.30 88888.00 2018-11-21 17:48:02.405 325 16519.08 346.30 50868.34 88888.00 2018-11-21 17:48:02.905 325 16519.09 346.24 50868.35 88888.00 2018-11-21 17:48:03.405 325 16519.10 346.22 50868.32 88888.00 2018-11-21 17:48:03.905 325 16519.10 346.29 50868.34 88888.00 2018-11-21 17:48:04.405 325 16519.15 346.33 50868.41 88888.00 2018-11-21 17:48:04.905 325 16519.15 346.33 50868.41 88888.00 2018-11-21 17:48:06.405 325 16519.14 346.22 50868.40 88888.00 2018-11-21 17:48:06.905 325 16519.09 346.22 50868.41 88888.00 2018-11-21 17:48:07.405 325 16519.08 346.20 50868.43 88888.00 2018-11-21 17:48:07.905 325 16519.12 346.18 50868.37 88888.00 2018-11-21 17:48:08.405 325 16519.14 346.16 50868.36 88888.00 2018-11-21 17:48:08.905 325 16519.14 346.18 50868.36 88888.00 2018-11-21 17:48:09.405 325 16519.14 346.18 50868.44 88888.00 2018-11-21 17:48:09.905 325 16519.10 346.13 50868.43 88888.00 2018-11-21 17:48:10.405 325 16519.12 346.14 50868.40 88888.00 2018-11-21 17:48:10.905 325 16519.12 346.07 50868.40 88888.00 2018-11-21 17:48:11.405 325 16519.03 345.97 50868.39 88888.00 2018-11-21 17:48:11.905 325 16518.96 345.95 50868.37 88888.00 2018-11-21 17:48:12.405 325 16518.98 345.96 50868.39 88888.00 2018-11-21 17:48:12.905 325 16519.00 345.89 50868.35 88888.00 2018-11-21 17:48:13.405 325 16518.96 345.75 50868.33 88888.00 2018-11-21 17:48:13.905 325 16518.90 345.70 50868.32 88888.00 2018-11-21 17:48:14.405 325 16518.88 345.61 50868.33 88888.00 2018-11-21 17:48:14.905 325 16518.88 345.64 50868.35 88888.00 2018-11-21 17:48:15.405 325 16518.84 345.64 50868.30 88888.00 2018-11-21 17:48:15.905 325 16518.83 345.55 50868.31 88888.00 2018-11-21 17:48:16.406 325 16518.84 345.45 50868.28 88888.00 2018-11-21 17:48:16.906 325 16518.82 345.38 50868.24 88888.00 2018-11-21 17:48:17.406 325 16518.80 345.36 50868.23 88888.00 2018-11-21 17:48:17.906 325 16518.80 345.29 50868.32 88888.00 2018-11-21 17:48:18.406 325 16518.76 345.27 50868.36 88888.00 2018-11-21 17:48:18.906 325 16518.73 345.27 50868.37 88888.00 2018-11-21 17:48:19.406 325 16518.75 345.27 50868.34 88888.00 2018-11-21 17:48:19.906 325 16518.74 345.16 50868.35 88888.00 2018-11-21 17:48:20.406 325 16518.74 345.11 50868.32 88888.00 2018-11-21 17:48:20.906 325 16518.73 345.11 50868.30 88888.00 2018-11-21 17:48:21.406 325 16518.68 345.14 50868.25 88888.00 2018-11-21 17:48:21.906 325 16518.68 345.12 50868.18 88888.00 2018-11-21 17:48:22.406 325 16518.68 345.10 50868.12 88888.00 2018-11-21 17:48:22.906 325 16518.66 345.09 50868.13 88888.00 2018-11-21 17:48:23.906 325 16518.64 345.01 50868.18 88888.00 2018-11-21 17:48:24.406 325 16518.61 345.07 50868.21 88888.00 2018-11-21 17:48:24.906 325 16518.63 345.12 50868.21 88888.00 2018-11-21 17:48:25.406 325 16518.66 345.12 50868.17 88888.00 2018-11-21 17:48:25.906 325 16518.70 345.14 50868.17 88888.00 2018-11-21 17:48:26.406 325 16518.67 345.20 50868.23 88888.00 2018-11-21 17:48:26.906 325 16518.66 345.29 50868.15 88888.00 2018-11-21 17:48:27.406 325 16518.65 345.32 50868.13 88888.00 2018-11-21 17:48:27.906 325 16518.63 345.37 50868.24 88888.00 2018-11-21 17:48:28.406 325 16518.61 345.48 50868.27 88888.00 2018-11-21 17:48:28.906 325 16518.64 345.55 50868.25 88888.00 2018-11-21 17:48:29.406 325 16518.67 345.64 50868.19 88888.00 2018-11-21 17:48:29.906 325 16518.68 345.68 50868.19 88888.00 2018-11-21 17:48:30.406 325 16518.70 345.73 50868.22 88888.00 2018-11-21 17:48:30.906 325 16518.70 345.78 50868.28 88888.00 2018-11-21 17:48:31.406 325 16518.71 345.87 50868.28 88888.00 2018-11-21 17:48:31.906 325 16518.70 345.97 50868.30 88888.00 2018-11-21 17:48:32.406 325 16518.70 346.09 50868.27 88888.00 2018-11-21 17:48:32.906 325 16518.67 346.16 50868.30 88888.00 2018-11-21 17:48:33.406 325 16518.70 346.20 50868.30 88888.00 2018-11-21 17:48:33.906 325 16518.68 346.28 50868.37 88888.00 2018-11-21 17:48:34.406 325 16518.63 346.32 50868.36 88888.00 2018-11-21 17:48:34.906 325 16518.63 346.47 50868.41 88888.00 2018-11-21 17:48:35.406 325 16518.63 346.56 50868.43 88888.00 2018-11-21 17:48:35.906 325 16518.64 346.64 50868.39 88888.00 2018-11-21 17:48:36.406 325 16518.62 346.65 50868.41 88888.00 2018-11-21 17:48:36.906 325 16518.62 346.68 50868.40 88888.00 2018-11-21 17:48:37.406 325 16518.61 346.79 50868.42 88888.00 2018-11-21 17:48:37.906 325 16518.62 346.77 50868.44 88888.00 2018-11-21 17:48:38.406 325 16518.58 346.82 50868.41 88888.00 2018-11-21 17:48:38.906 325 16518.55 346.82 50868.40 88888.00 2018-11-21 17:48:39.406 325 16518.58 346.83 50868.44 88888.00 2018-11-21 17:48:39.906 325 16518.58 346.85 50868.45 88888.00 2018-11-21 17:48:40.406 325 16518.59 346.85 50868.49 88888.00 2018-11-21 17:48:40.906 325 16518.58 346.89 50868.46 88888.00 2018-11-21 17:48:41.406 325 16518.62 346.93 50868.42 88888.00 2018-11-21 17:48:41.906 325 16518.57 346.88 50868.44 88888.00 2018-11-21 17:48:42.406 325 16518.53 346.81 50868.40 88888.00 2018-11-21 17:48:42.906 325 16518.50 346.76 50868.44 88888.00 2018-11-21 17:48:43.906 325 16518.46 346.66 50868.42 88888.00 2018-11-21 17:48:44.406 325 16518.43 346.62 50868.40 88888.00 2018-11-21 17:48:44.906 325 16518.44 346.60 50868.42 88888.00 2018-11-21 17:48:45.406 325 16518.43 346.63 50868.42 88888.00 2018-11-21 17:48:45.906 325 16518.39 346.51 50868.43 88888.00 2018-11-21 17:48:46.406 325 16518.32 346.47 50868.43 88888.00 2018-11-21 17:48:46.906 325 16518.28 346.45 50868.41 88888.00 2018-11-21 17:48:47.406 325 16518.27 346.30 50868.41 88888.00 2018-11-21 17:48:47.906 325 16518.27 346.14 50868.47 88888.00 2018-11-21 17:48:48.406 325 16518.26 346.11 50868.47 88888.00 2018-11-21 17:48:48.907 325 16518.23 346.12 50868.45 88888.00 2018-11-21 17:48:49.407 325 16518.17 346.07 50868.50 88888.00 2018-11-21 17:48:49.907 325 16518.13 345.95 50868.54 88888.00 2018-11-21 17:48:50.407 325 16518.06 345.89 50868.43 88888.00 2018-11-21 17:48:50.907 325 16518.05 345.78 50868.40 88888.00 2018-11-21 17:48:51.407 325 16517.99 345.77 50868.39 88888.00 2018-11-21 17:48:51.907 325 16517.93 345.68 50868.32 88888.00 2018-11-21 17:48:52.407 325 16517.93 345.55 50868.35 88888.00 2018-11-21 17:48:52.907 325 16517.87 345.51 50868.36 88888.00 2018-11-21 17:48:53.907 325 16517.78 345.42 50868.28 88888.00 2018-11-21 17:48:54.407 325 16517.79 345.38 50868.35 88888.00 2018-11-21 17:48:54.907 325 16517.78 345.36 50868.35 88888.00 2018-11-21 17:48:55.407 325 16517.79 345.35 50868.31 88888.00 2018-11-21 17:48:55.907 325 16517.74 345.34 50868.27 88888.00 2018-11-21 17:48:56.407 325 16517.75 345.34 50868.27 88888.00 2018-11-21 17:48:56.907 325 16517.78 345.35 50868.33 88888.00 2018-11-21 17:48:57.407 325 16517.73 345.33 50868.31 88888.00 2018-11-21 17:48:57.907 325 16517.71 345.32 50868.31 88888.00 2018-11-21 17:48:58.407 325 16517.78 345.34 50868.26 88888.00 2018-11-21 17:48:58.907 325 16517.81 345.38 50868.31 88888.00 2018-11-21 17:48:59.407 325 16517.82 345.43 50868.26 88888.00 2018-11-21 17:48:59.907 325 16517.79 345.50 50868.25 88888.00 2018-11-21 17:49:00.407 325 16517.81 345.51 50868.24 88888.00 2018-11-21 17:49:00.907 325 16517.83 345.57 50868.26 88888.00 2018-11-21 17:49:01.407 325 16517.82 345.57 50868.36 88888.00 2018-11-21 17:49:01.907 325 16517.90 345.67 50868.42 88888.00 2018-11-21 17:49:02.407 325 16517.88 345.80 50868.44 88888.00 2018-11-21 17:49:02.907 325 16517.90 345.80 50868.42 88888.00 2018-11-21 17:49:03.407 325 16517.99 345.81 50868.39 88888.00 2018-11-21 17:49:03.907 325 16518.01 345.94 50868.35 88888.00 2018-11-21 17:49:04.407 325 16518.02 346.05 50868.31 88888.00 2018-11-21 17:49:04.907 325 16518.00 346.07 50868.30 88888.00 2018-11-21 17:49:05.407 325 16518.04 346.11 50868.33 88888.00 2018-11-21 17:49:05.907 325 16518.06 346.16 50868.31 88888.00 2018-11-21 17:49:06.407 325 16518.14 346.21 50868.30 88888.00 2018-11-21 17:49:06.907 325 16518.27 346.25 50868.34 88888.00 2018-11-21 17:49:07.407 325 16518.32 346.29 50868.43 88888.00 2018-11-21 17:49:07.907 325 16518.35 346.36 50868.44 88888.00 2018-11-21 17:49:08.407 325 16518.31 346.46 50868.37 88888.00 2018-11-21 17:49:08.907 325 16518.38 346.53 50868.36 88888.00 2018-11-21 17:49:09.407 325 16518.43 346.58 50868.40 88888.00 2018-11-21 17:49:09.907 325 16518.45 346.66 50868.44 88888.00 2018-11-21 17:49:10.407 325 16518.49 346.67 50868.45 88888.00 2018-11-21 17:49:10.907 325 16518.50 346.67 50868.51 88888.00 2018-11-21 17:49:11.407 325 16518.48 346.73 50868.44 88888.00 2018-11-21 17:49:11.907 325 16518.50 346.76 50868.40 88888.00 2018-11-21 17:49:12.407 325 16518.56 346.75 50868.40 88888.00 2018-11-21 17:49:12.907 325 16518.59 346.75 50868.46 88888.00 2018-11-21 17:49:13.407 325 16518.62 346.80 50868.46 88888.00 2018-11-21 17:49:13.908 325 16518.64 346.76 50868.46 88888.00 2018-11-21 17:49:14.408 325 16518.63 346.75 50868.53 88888.00 2018-11-21 17:49:14.908 325 16518.61 346.74 50868.52 88888.00 2018-11-21 17:49:15.408 325 16518.63 346.75 50868.50 88888.00 2018-11-21 17:49:15.908 325 16518.66 346.76 50868.49 88888.00 2018-11-21 17:49:16.408 325 16518.64 346.73 50868.56 88888.00 2018-11-21 17:49:16.908 325 16518.57 346.75 50868.51 88888.00 2018-11-21 17:49:17.408 325 16518.55 346.75 50868.47 88888.00 2018-11-21 17:49:17.908 325 16518.58 346.70 50868.53 88888.00 2018-11-21 17:49:18.408 325 16518.57 346.70 50868.53 88888.00 2018-11-21 17:49:18.908 325 16518.56 346.71 50868.47 88888.00 2018-11-21 17:49:19.408 325 16518.53 346.64 50868.50 88888.00 2018-11-21 17:49:19.908 325 16518.52 346.63 50868.46 88888.00 2018-11-21 17:49:20.408 325 16518.50 346.60 50868.49 88888.00 2018-11-21 17:49:20.908 325 16518.46 346.56 50868.42 88888.00 2018-11-21 17:49:21.408 325 16518.46 346.44 50868.41 88888.00 2018-11-21 17:49:21.908 325 16518.46 346.39 50868.47 88888.00 2018-11-21 17:49:22.408 325 16518.44 346.31 50868.51 88888.00 2018-11-21 17:49:22.908 325 16518.34 346.25 50868.52 88888.00 2018-11-21 17:49:23.408 325 16518.29 346.23 50868.46 88888.00 2018-11-21 17:49:23.908 325 16518.26 346.24 50868.40 88888.00 2018-11-21 17:49:24.408 325 16518.25 346.15 50868.40 88888.00 2018-11-21 17:49:24.908 325 16518.20 346.10 50868.46 88888.00 2018-11-21 17:49:25.408 325 16518.18 346.06 50868.40 88888.00 2018-11-21 17:49:25.908 325 16518.11 346.04 50868.32 88888.00 2018-11-21 17:49:26.408 325 16518.08 345.96 50868.34 88888.00 2018-11-21 17:49:26.908 325 16518.11 345.95 50868.32 88888.00 2018-11-21 17:49:27.408 325 16518.06 345.89 50868.27 88888.00 2018-11-21 17:49:27.908 325 16517.97 345.90 50868.31 88888.00 2018-11-21 17:49:28.408 325 16517.96 345.94 50868.36 88888.00 2018-11-21 17:49:28.908 325 16517.97 345.89 50868.37 88888.00 2018-11-21 17:49:29.408 325 16517.91 345.86 50868.37 88888.00 2018-11-21 17:49:29.908 325 16517.85 345.81 50868.31 88888.00 2018-11-21 17:49:30.408 325 16517.88 345.79 50868.25 88888.00 2018-11-21 17:49:30.908 325 16517.91 345.86 50868.27 88888.00 2018-11-21 17:49:31.408 325 16517.86 345.85 50868.33 88888.00 2018-11-21 17:49:31.908 325 16517.85 345.80 50868.25 88888.00 2018-11-21 17:49:32.408 325 16517.83 345.85 50868.24 88888.00 2018-11-21 17:49:32.908 325 16517.79 345.84 50868.22 88888.00 2018-11-21 17:49:33.408 325 16517.79 345.83 50868.25 88888.00 2018-11-21 17:49:33.908 325 16517.78 345.89 50868.27 88888.00 2018-11-21 17:49:34.408 325 16517.79 345.87 50868.31 88888.00 2018-11-21 17:49:34.908 325 16517.82 345.86 50868.33 88888.00 2018-11-21 17:49:35.408 325 16517.79 345.86 50868.31 88888.00 2018-11-21 17:49:35.908 325 16517.83 345.88 50868.34 88888.00 2018-11-21 17:49:36.408 325 16517.87 345.92 50868.35 88888.00 2018-11-21 17:49:36.908 325 16517.85 345.89 50868.35 88888.00 2018-11-21 17:49:37.408 325 16517.90 345.88 50868.35 88888.00 2018-11-21 17:49:37.908 325 16517.95 345.90 50868.34 88888.00 2018-11-21 17:49:38.408 325 16517.95 345.89 50868.30 88888.00 2018-11-21 17:49:38.908 325 16517.97 345.89 50868.31 88888.00 2018-11-21 17:49:39.408 325 16518.02 345.95 50868.33 88888.00 2018-11-21 17:49:39.908 325 16518.03 345.98 50868.37 88888.00 2018-11-21 17:49:40.408 325 16518.06 345.99 50868.34 88888.00 2018-11-21 17:49:40.908 325 16518.11 346.01 50868.31 88888.00 2018-11-21 17:49:41.408 325 16518.15 346.09 50868.34 88888.00 2018-11-21 17:49:41.908 325 16518.18 346.06 50868.37 88888.00 2018-11-21 17:49:42.408 325 16518.18 346.09 50868.43 88888.00 2018-11-21 17:49:42.908 325 16518.19 346.09 50868.44 88888.00 2018-11-21 17:49:43.408 325 16518.22 346.10 50868.44 88888.00 2018-11-21 17:49:43.909 325 16518.26 346.11 50868.47 88888.00 2018-11-21 17:49:44.409 325 16518.31 346.12 50868.42 88888.00 2018-11-21 17:49:44.909 325 16518.31 346.10 50868.43 88888.00 2018-11-21 17:49:45.409 325 16518.32 346.18 50868.50 88888.00 2018-11-21 17:49:45.909 325 16518.38 346.20 50868.50 88888.00 2018-11-21 17:49:46.409 325 16518.41 346.16 50868.50 88888.00 2018-11-21 17:49:47.409 325 16518.48 346.20 50868.51 88888.00 2018-11-21 17:49:47.909 325 16518.50 346.23 50868.52 88888.00 2018-11-21 17:49:48.409 325 16518.52 346.27 50868.44 88888.00 2018-11-21 17:49:48.909 325 16518.50 346.25 50868.40 88888.00 2018-11-21 17:49:49.409 325 16518.54 346.22 50868.34 88888.00 2018-11-21 17:49:49.909 325 16518.53 346.30 50868.36 88888.00 2018-11-21 17:49:50.409 325 16518.59 346.29 50868.36 88888.00 2018-11-21 17:49:50.909 325 16518.59 346.30 50868.39 88888.00 2018-11-21 17:49:51.409 325 16518.58 346.33 50868.44 88888.00 2018-11-21 17:49:51.909 325 16518.57 346.37 50868.40 88888.00 2018-11-21 17:49:52.409 325 16518.57 346.36 50868.34 88888.00 2018-11-21 17:49:52.909 325 16518.57 346.42 50868.32 88888.00 2018-11-21 17:49:53.409 325 16518.57 346.47 50868.39 88888.00 2018-11-21 17:49:53.909 325 16518.52 346.45 50868.40 88888.00 2018-11-21 17:49:54.409 325 16518.53 346.39 50868.36 88888.00 2018-11-21 17:49:54.909 325 16518.52 346.40 50868.39 88888.00 2018-11-21 17:49:55.409 325 16518.50 346.42 50868.39 88888.00 2018-11-21 17:49:55.909 325 16518.50 346.40 50868.42 88888.00 2018-11-21 17:49:56.409 325 16518.48 346.53 50868.42 88888.00 2018-11-21 17:49:56.909 325 16518.47 346.58 50868.35 88888.00 2018-11-21 17:49:57.409 325 16518.46 346.60 50868.34 88888.00 2018-11-21 17:49:57.909 325 16518.44 346.60 50868.36 88888.00 2018-11-21 17:49:58.409 325 16518.43 346.56 50868.34 88888.00 2018-11-21 17:49:58.909 325 16518.43 346.62 50868.30 88888.00 2018-11-21 17:49:59.409 325 16518.41 346.67 50868.27 88888.00 2018-11-21 17:49:59.909 325 16518.31 346.66 50868.22 88888.00 2018-11-21 17:50:00.409 325 16518.29 346.66 50868.26 88888.00 2018-11-21 17:50:00.909 325 16518.27 346.67 50868.31 88888.00 2018-11-21 17:50:01.409 325 16518.27 346.72 50868.33 88888.00 2018-11-21 17:50:01.909 325 16518.25 346.77 50868.22 88888.00 2018-11-21 17:50:02.409 325 16518.28 346.80 50868.25 88888.00 2018-11-21 17:50:02.909 325 16518.25 346.75 50868.34 88888.00 2018-11-21 17:50:03.409 325 16518.25 346.74 50868.30 88888.00 2018-11-21 17:50:03.909 325 16518.27 346.79 50868.26 88888.00 2018-11-21 17:50:04.409 325 16518.29 346.82 50868.28 88888.00 2018-11-21 17:50:04.909 325 16518.26 346.85 50868.34 88888.00 2018-11-21 17:50:05.409 325 16518.23 346.90 50868.31 88888.00 2018-11-21 17:50:05.909 325 16518.17 346.88 50868.26 88888.00 2018-11-21 17:50:06.409 325 16518.17 346.91 50868.21 88888.00 2018-11-21 17:50:07.409 325 16518.13 346.90 50868.26 88888.00 2018-11-21 17:50:07.909 325 16518.13 346.93 50868.25 88888.00 2018-11-21 17:50:08.409 325 16518.11 346.96 50868.26 88888.00 2018-11-21 17:50:08.909 325 16518.11 346.96 50868.26 88888.00 2018-11-21 17:50:09.409 325 16518.14 346.99 50868.28 88888.00 2018-11-21 17:50:09.909 325 16518.15 347.01 50868.26 88888.00 2018-11-21 17:50:10.409 325 16518.18 347.03 50868.27 88888.00 2018-11-21 17:50:10.909 325 16518.21 347.05 50868.26 88888.00 2018-11-21 17:50:11.409 325 16518.22 347.06 50868.31 88888.00 2018-11-21 17:50:11.909 325 16518.20 347.06 50868.40 88888.00 2018-11-21 17:50:12.410 325 16518.18 347.09 50868.37 88888.00 2018-11-21 17:50:12.910 325 16518.19 347.07 50868.39 88888.00 2018-11-21 17:50:13.410 325 16518.19 347.07 50868.35 88888.00 2018-11-21 17:50:13.910 325 16518.17 347.09 50868.31 88888.00 2018-11-21 17:50:14.410 325 16518.18 347.05 50868.28 88888.00 2018-11-21 17:50:14.910 325 16518.20 347.08 50868.27 88888.00 2018-11-21 17:50:15.410 325 16518.22 347.16 50868.31 88888.00 2018-11-21 17:50:15.910 325 16518.25 347.14 50868.32 88888.00 2018-11-21 17:50:16.410 325 16518.27 347.11 50868.28 88888.00 2018-11-21 17:50:16.910 325 16518.21 347.11 50868.32 88888.00 2018-11-21 17:50:17.410 325 16518.20 347.10 50868.41 88888.00 2018-11-21 17:50:17.910 325 16518.26 347.03 50868.39 88888.00 2018-11-21 17:50:18.410 325 16518.23 347.05 50868.39 88888.00 2018-11-21 17:50:18.910 325 16518.20 347.03 50868.33 88888.00 2018-11-21 17:50:19.410 325 16518.21 347.05 50868.34 88888.00 2018-11-21 17:50:19.910 325 16518.25 347.02 50868.41 88888.00 2018-11-21 17:50:20.410 325 16518.25 346.97 50868.34 88888.00 2018-11-21 17:50:20.910 325 16518.21 346.90 50868.33 88888.00 2018-11-21 17:50:21.410 325 16518.23 346.90 50868.30 88888.00 2018-11-21 17:50:21.910 325 16518.20 346.85 50868.34 88888.00 2018-11-21 17:50:22.410 325 16518.18 346.82 50868.32 88888.00 2018-11-21 17:50:22.910 325 16518.19 346.77 50868.33 88888.00 2018-11-21 17:50:23.410 325 16518.19 346.74 50868.35 88888.00 2018-11-21 17:50:23.910 325 16518.18 346.71 50868.28 88888.00 2018-11-21 17:50:24.410 325 16518.17 346.73 50868.25 88888.00 2018-11-21 17:50:24.910 325 16518.17 346.73 50868.22 88888.00 2018-11-21 17:50:25.410 325 16518.19 346.70 50868.22 88888.00 2018-11-21 17:50:25.910 325 16518.20 346.66 50868.28 88888.00 2018-11-21 17:50:26.410 325 16518.13 346.63 50868.36 88888.00 2018-11-21 17:50:26.910 325 16518.08 346.60 50868.37 88888.00 2018-11-21 17:50:27.410 325 16518.06 346.59 50868.33 88888.00 2018-11-21 17:50:27.910 325 16518.04 346.55 50868.28 88888.00 2018-11-21 17:50:28.410 325 16518.00 346.49 50868.26 88888.00 2018-11-21 17:50:28.910 325 16517.97 346.55 50868.26 88888.00 2018-11-21 17:50:29.410 325 16517.97 346.58 50868.28 88888.00 2018-11-21 17:50:29.910 325 16517.95 346.55 50868.34 88888.00 2018-11-21 17:50:30.410 325 16517.99 346.58 50868.30 88888.00 2018-11-21 17:50:30.910 325 16517.97 346.62 50868.17 88888.00 2018-11-21 17:50:31.410 325 16517.93 346.63 50868.15 88888.00 2018-11-21 17:50:31.910 325 16517.87 346.55 50868.13 88888.00 2018-11-21 17:50:32.410 325 16517.85 346.56 50868.14 88888.00 2018-11-21 17:50:32.910 325 16517.82 346.59 50868.17 88888.00 2018-11-21 17:50:33.410 325 16517.82 346.63 50868.19 88888.00 2018-11-21 17:50:33.910 325 16517.77 346.60 50868.17 88888.00 2018-11-21 17:50:34.410 325 16517.79 346.63 50868.15 88888.00 2018-11-21 17:50:34.910 325 16517.79 346.66 50868.17 88888.00 2018-11-21 17:50:35.410 325 16517.76 346.60 50868.13 88888.00 2018-11-21 17:50:35.910 325 16517.75 346.65 50868.10 88888.00 2018-11-21 17:50:36.410 325 16517.69 346.68 50868.10 88888.00 2018-11-21 17:50:36.910 325 16517.73 346.72 50868.07 88888.00 2018-11-21 17:50:37.410 325 16517.70 346.73 50868.15 88888.00 2018-11-21 17:50:37.910 325 16517.70 346.77 50868.18 88888.00 2018-11-21 17:50:38.410 325 16517.71 346.82 50868.17 88888.00 2018-11-21 17:50:38.910 325 16517.74 346.80 50868.23 88888.00 2018-11-21 17:50:39.410 325 16517.71 346.85 50868.24 88888.00 2018-11-21 17:50:39.910 325 16517.71 346.88 50868.24 88888.00 2018-11-21 17:50:40.410 325 16517.66 346.90 50868.25 88888.00 2018-11-21 17:50:40.910 325 16517.67 346.89 50868.27 88888.00 2018-11-21 17:50:41.410 325 16517.66 346.90 50868.19 88888.00 2018-11-21 17:50:41.910 325 16517.67 346.96 50868.14 88888.00 2018-11-21 17:50:42.411 325 16517.71 347.01 50868.16 88888.00 2018-11-21 17:50:42.911 325 16517.70 347.06 50868.22 88888.00 2018-11-21 17:50:43.411 325 16517.70 347.03 50868.19 88888.00 2018-11-21 17:50:43.911 325 16517.71 346.97 50868.22 88888.00 2018-11-21 17:50:44.411 325 16517.74 347.00 50868.28 88888.00 2018-11-21 17:50:44.911 325 16517.76 347.03 50868.30 88888.00 2018-11-21 17:50:45.411 325 16517.76 346.98 50868.30 88888.00 2018-11-21 17:50:45.911 325 16517.77 347.01 50868.28 88888.00 2018-11-21 17:50:46.411 325 16517.79 347.07 50868.26 88888.00 2018-11-21 17:50:46.911 325 16517.85 347.08 50868.23 88888.00 2018-11-21 17:50:47.411 325 16517.85 347.05 50868.26 88888.00 2018-11-21 17:50:47.911 325 16517.87 347.07 50868.23 88888.00 2018-11-21 17:50:48.411 325 16517.84 347.03 50868.16 88888.00 2018-11-21 17:50:48.911 325 16517.86 347.06 50868.24 88888.00 2018-11-21 17:50:49.411 325 16517.95 347.03 50868.32 88888.00 2018-11-21 17:50:49.911 325 16517.91 347.06 50868.31 88888.00 2018-11-21 17:50:50.411 325 16517.88 347.05 50868.28 88888.00 2018-11-21 17:50:50.911 325 16517.93 347.00 50868.32 88888.00 2018-11-21 17:50:51.411 325 16517.99 347.00 50868.28 88888.00 2018-11-21 17:50:51.911 325 16517.97 347.03 50868.30 88888.00 2018-11-21 17:50:52.411 325 16517.94 347.00 50868.31 88888.00 2018-11-21 17:50:52.911 325 16517.97 346.91 50868.27 88888.00 2018-11-21 17:50:53.411 325 16518.04 346.92 50868.19 88888.00 2018-11-21 17:50:53.911 325 16518.08 346.86 50868.24 88888.00 2018-11-21 17:50:54.411 325 16518.09 346.82 50868.26 88888.00 2018-11-21 17:50:54.911 325 16518.09 346.84 50868.25 88888.00 2018-11-21 17:50:55.411 325 16518.13 346.85 50868.28 88888.00 2018-11-21 17:50:55.911 325 16518.12 346.86 50868.28 88888.00 2018-11-21 17:50:56.411 325 16518.10 346.80 50868.33 88888.00 2018-11-21 17:50:56.911 325 16518.14 346.75 50868.33 88888.00 2018-11-21 17:50:57.411 325 16518.13 346.70 50868.27 88888.00 2018-11-21 17:50:57.911 325 16518.11 346.68 50868.25 88888.00 2018-11-21 17:50:58.911 325 16518.13 346.71 50868.31 88888.00 2018-11-21 17:50:59.411 325 16518.12 346.72 50868.35 88888.00 2018-11-21 17:50:59.911 325 16518.09 346.65 50868.44 88888.00 2018-11-21 17:51:00.411 325 16518.09 346.59 50868.41 88888.00 2018-11-21 17:51:00.911 325 16518.03 346.58 50868.34 88888.00 2018-11-21 17:51:01.411 325 16518.02 346.55 50868.28 88888.00 2018-11-21 17:51:01.911 325 16517.93 346.57 50868.26 88888.00 2018-11-21 17:51:02.411 325 16517.90 346.59 50868.32 88888.00 2018-11-21 17:51:02.911 325 16517.88 346.57 50868.35 88888.00 2018-11-21 17:51:03.411 325 16517.84 346.58 50868.41 88888.00 2018-11-21 17:51:03.911 325 16517.82 346.47 50868.42 88888.00 2018-11-21 17:51:04.411 325 16517.86 346.40 50868.35 88888.00 2018-11-21 17:51:04.911 325 16517.84 346.42 50868.37 88888.00 2018-11-21 17:51:05.411 325 16517.85 346.41 50868.39 88888.00 2018-11-21 17:51:05.911 325 16517.86 346.40 50868.44 88888.00 2018-11-21 17:51:06.411 325 16517.81 346.45 50868.40 88888.00 2018-11-21 17:51:06.911 325 16517.76 346.50 50868.28 88888.00 2018-11-21 17:51:07.411 325 16517.79 346.50 50868.25 88888.00 2018-11-21 17:51:07.911 325 16517.79 346.49 50868.23 88888.00 2018-11-21 17:51:08.912 325 16517.76 346.53 50868.27 88888.00 2018-11-21 17:51:09.412 325 16517.69 346.46 50868.32 88888.00 2018-11-21 17:51:09.912 325 16517.65 346.48 50868.27 88888.00 2018-11-21 17:51:10.412 325 16517.66 346.53 50868.26 88888.00 2018-11-21 17:51:10.912 325 16517.62 346.53 50868.28 88888.00 2018-11-21 17:51:11.412 325 16517.62 346.56 50868.27 88888.00 2018-11-21 17:51:11.912 325 16517.57 346.59 50868.28 88888.00 2018-11-21 17:51:12.412 325 16517.57 346.60 50868.28 88888.00 2018-11-21 17:51:12.912 325 16517.57 346.63 50868.23 88888.00 2018-11-21 17:51:13.412 325 16517.60 346.68 50868.22 88888.00 2018-11-21 17:51:13.912 325 16517.58 346.72 50868.22 88888.00 2018-11-21 17:51:14.412 325 16517.61 346.68 50868.28 88888.00 2018-11-21 17:51:14.912 325 16517.59 346.74 50868.30 88888.00 2018-11-21 17:51:15.412 325 16517.59 346.74 50868.25 88888.00 2018-11-21 17:51:15.912 325 16517.61 346.80 50868.19 88888.00 2018-11-21 17:51:16.412 325 16517.60 346.80 50868.12 88888.00 2018-11-21 17:51:16.912 325 16517.61 346.82 50868.14 88888.00 2018-11-21 17:51:17.412 325 16517.60 346.88 50868.17 88888.00 2018-11-21 17:51:17.912 325 16517.61 346.90 50868.18 88888.00 2018-11-21 17:51:18.912 325 16517.67 346.98 50868.18 88888.00 2018-11-21 17:51:19.412 325 16517.69 347.02 50868.17 88888.00 2018-11-21 17:51:19.912 325 16517.73 347.10 50868.12 88888.00 2018-11-21 17:51:20.412 325 16517.78 347.11 50868.08 88888.00 2018-11-21 17:51:20.912 325 16517.79 347.15 50868.10 88888.00 2018-11-21 17:51:21.412 325 16517.76 347.18 50868.10 88888.00 2018-11-21 17:51:21.912 325 16517.69 347.27 50868.17 88888.00 2018-11-21 17:51:22.412 325 16517.67 347.32 50868.21 88888.00 2018-11-21 17:51:22.912 325 16517.71 347.40 50868.14 88888.00 2018-11-21 17:51:23.412 325 16517.70 347.43 50868.14 88888.00 2018-11-21 17:51:23.912 325 16517.74 347.47 50868.17 88888.00 2018-11-21 17:51:24.412 325 16517.74 347.50 50868.14 88888.00 2018-11-21 17:51:24.912 325 16517.75 347.54 50868.10 88888.00 2018-11-21 17:51:25.412 325 16517.77 347.61 50868.09 88888.00 2018-11-21 17:51:25.912 325 16517.81 347.63 50868.13 88888.00 2018-11-21 17:51:26.412 325 16517.77 347.64 50868.13 88888.00 2018-11-21 17:51:26.912 325 16517.76 347.76 50868.16 88888.00 2018-11-21 17:51:27.412 325 16517.83 347.86 50868.18 88888.00 2018-11-21 17:51:27.912 325 16517.87 347.94 50868.19 88888.00 2018-11-21 17:51:28.912 325 16517.81 347.95 50868.17 88888.00 2018-11-21 17:51:29.412 325 16517.82 347.99 50868.17 88888.00 2018-11-21 17:51:29.912 325 16517.84 348.12 50868.17 88888.00 2018-11-21 17:51:30.412 325 16517.84 348.11 50868.19 88888.00 2018-11-21 17:51:30.912 325 16517.84 348.12 50868.19 88888.00 2018-11-21 17:51:31.412 325 16517.79 348.14 50868.18 88888.00 2018-11-21 17:51:31.912 325 16517.79 348.19 50868.17 88888.00 2018-11-21 17:51:32.412 325 16517.84 348.24 50868.22 88888.00 2018-11-21 17:51:32.912 325 16517.83 348.21 50868.30 88888.00 2018-11-21 17:51:33.412 325 16517.79 348.23 50868.25 88888.00 2018-11-21 17:51:33.912 325 16517.78 348.21 50868.21 88888.00 2018-11-21 17:51:34.412 325 16517.77 348.15 50868.27 88888.00 2018-11-21 17:51:34.912 325 16517.75 348.08 50868.27 88888.00 2018-11-21 17:51:35.412 325 16517.75 348.05 50868.26 88888.00 2018-11-21 17:51:35.912 325 16517.73 348.07 50868.27 88888.00 2018-11-21 17:51:36.412 325 16517.71 348.13 50868.24 88888.00 2018-11-21 17:51:36.912 325 16517.69 348.11 50868.25 88888.00 2018-11-21 17:51:37.412 325 16517.65 347.97 50868.26 88888.00 2018-11-21 17:51:37.912 325 16517.66 347.94 50868.25 88888.00 2018-11-21 17:51:38.913 325 16517.65 347.90 50868.30 88888.00 2018-11-21 17:51:39.413 325 16517.64 347.83 50868.32 88888.00 2018-11-21 17:51:39.913 325 16517.64 347.72 50868.35 88888.00 2018-11-21 17:51:40.413 325 16517.59 347.63 50868.27 88888.00 2018-11-21 17:51:40.913 325 16517.64 347.51 50868.30 88888.00 2018-11-21 17:51:41.413 325 16517.65 347.43 50868.30 88888.00 2018-11-21 17:51:41.913 325 16517.56 347.35 50868.33 88888.00 2018-11-21 17:51:42.413 325 16517.52 347.32 50868.31 88888.00 2018-11-21 17:51:42.913 325 16517.47 347.24 50868.28 88888.00 2018-11-21 17:51:43.413 325 16517.44 347.23 50868.26 88888.00 2018-11-21 17:51:43.913 325 16517.50 347.17 50868.25 88888.00 2018-11-21 17:51:44.413 325 16517.53 347.07 50868.31 88888.00 2018-11-21 17:51:44.913 325 16517.51 347.02 50868.31 88888.00 2018-11-21 17:51:45.413 325 16517.52 346.93 50868.30 88888.00 2018-11-21 17:51:45.913 325 16517.47 346.88 50868.27 88888.00 2018-11-21 17:51:46.413 325 16517.48 346.84 50868.18 88888.00 2018-11-21 17:51:46.913 325 16517.50 346.79 50868.13 88888.00 2018-11-21 17:51:47.413 325 16517.50 346.68 50868.14 88888.00 2018-11-21 17:51:47.913 325 16517.46 346.60 50868.16 88888.00 2018-11-21 17:51:48.913 325 16517.40 346.49 50868.21 88888.00 2018-11-21 17:51:49.413 325 16517.41 346.53 50868.21 88888.00 2018-11-21 17:51:49.913 325 16517.52 346.45 50868.16 88888.00 2018-11-21 17:51:50.413 325 16517.55 346.38 50868.17 88888.00 2018-11-21 17:51:50.913 325 16517.51 346.44 50868.27 88888.00 2018-11-21 17:51:51.413 325 16517.52 346.47 50868.34 88888.00 2018-11-21 17:51:51.913 325 16517.57 346.50 50868.27 88888.00 2018-11-21 17:51:52.413 325 16517.58 346.51 50868.18 88888.00 2018-11-21 17:51:52.913 325 16517.57 346.54 50868.15 88888.00 2018-11-21 17:51:53.413 325 16517.55 346.55 50868.13 88888.00 2018-11-21 17:51:53.913 325 16517.57 346.51 50868.09 88888.00 2018-11-21 17:51:54.413 325 16517.55 346.46 50868.14 88888.00 2018-11-21 17:51:54.913 325 16517.56 346.49 50868.17 88888.00 2018-11-21 17:51:55.413 325 16517.62 346.56 50868.14 88888.00 2018-11-21 17:51:55.913 325 16517.67 346.55 50868.10 88888.00 2018-11-21 17:51:56.413 325 16517.68 346.63 50868.04 88888.00 2018-11-21 17:51:56.913 325 16517.70 346.66 50868.00 88888.00 2018-11-21 17:51:57.413 325 16517.70 346.74 50867.97 88888.00 2018-11-21 17:51:57.913 325 16517.70 346.74 50868.03 88888.00 2018-11-21 17:51:58.413 325 16517.70 346.70 50868.09 88888.00 2018-11-21 17:51:58.913 325 16517.71 346.72 50868.08 88888.00 2018-11-21 17:51:59.413 325 16517.79 346.73 50868.09 88888.00 2018-11-21 17:51:59.913 325 16517.83 346.79 50868.12 88888.00 2018-11-21 17:52:00.413 325 16517.83 346.88 50868.14 88888.00 2018-11-21 17:52:00.913 325 16517.90 346.90 50868.16 88888.00 2018-11-21 17:52:01.413 325 16517.93 346.94 50868.17 88888.00 2018-11-21 17:52:01.913 325 16517.97 346.96 50868.13 88888.00 2018-11-21 17:52:02.413 325 16517.99 346.98 50868.15 88888.00 2018-11-21 17:52:02.913 325 16518.01 347.03 50868.15 88888.00 2018-11-21 17:52:03.413 325 16518.00 347.05 50868.13 88888.00 2018-11-21 17:52:03.913 325 16518.10 347.06 50868.09 88888.00 2018-11-21 17:52:04.404 325 16518.15 347.00 50868.06 88888.00 2018-11-21 17:52:04.904 325 16518.18 347.00 50868.07 88888.00 2018-11-21 17:52:05.404 325 16518.23 347.03 50868.07 88888.00 2018-11-21 17:52:05.904 325 16518.26 346.96 50868.17 88888.00 2018-11-21 17:52:06.404 325 16518.29 346.97 50868.22 88888.00 2018-11-21 17:52:06.904 325 16518.37 346.94 50868.14 88888.00 2018-11-21 17:52:07.404 325 16518.38 346.99 50868.15 88888.00 2018-11-21 17:52:07.904 325 16518.41 346.96 50868.18 88888.00 2018-11-21 17:52:08.904 325 16518.49 346.82 50868.14 88888.00 2018-11-21 17:52:09.404 325 16518.52 346.77 50868.13 88888.00 2018-11-21 17:52:09.904 325 16518.58 346.76 50868.09 88888.00 2018-11-21 17:52:10.404 325 16518.58 346.68 50868.13 88888.00 2018-11-21 17:52:10.904 325 16518.57 346.65 50868.14 88888.00 2018-11-21 17:52:11.404 325 16518.58 346.58 50868.13 88888.00 2018-11-21 17:52:11.904 325 16518.65 346.50 50868.16 88888.00 2018-11-21 17:52:12.404 325 16518.65 346.44 50868.19 88888.00 2018-11-21 17:52:12.904 325 16518.71 346.38 50868.15 88888.00 2018-11-21 17:52:13.404 325 16518.72 346.37 50868.13 88888.00 2018-11-21 17:52:13.904 325 16518.73 346.29 50868.13 88888.00 2018-11-21 17:52:14.404 325 16518.71 346.25 50868.15 88888.00 2018-11-21 17:52:14.904 325 16518.72 346.27 50868.15 88888.00 2018-11-21 17:52:15.404 325 16518.73 346.25 50868.13 88888.00 2018-11-21 17:52:15.904 325 16518.73 346.22 50868.03 88888.00 2018-11-21 17:52:16.904 325 16518.72 346.04 50868.08 88888.00 2018-11-21 17:52:17.404 325 16518.81 346.05 50868.08 88888.00 2018-11-21 17:52:17.904 325 16518.84 346.03 50868.07 88888.00 2018-11-21 17:52:18.404 325 16518.83 346.04 50868.08 88888.00 2018-11-21 17:52:18.904 325 16518.85 345.98 50868.07 88888.00 2018-11-21 17:52:19.404 325 16518.88 346.01 50868.08 88888.00 2018-11-21 17:52:19.904 325 16518.88 346.10 50868.00 88888.00 2018-11-21 17:52:20.404 325 16518.82 346.12 50868.01 88888.00 2018-11-21 17:52:20.904 325 16518.87 346.05 50868.03 88888.00 2018-11-21 17:52:21.404 325 16518.93 346.09 50868.04 88888.00 2018-11-21 17:52:21.904 325 16518.90 346.14 50868.03 88888.00 2018-11-21 17:52:22.404 325 16518.91 346.13 50868.09 88888.00 2018-11-21 17:52:22.904 325 16518.93 346.15 50868.09 88888.00 2018-11-21 17:52:23.404 325 16518.93 346.21 50868.10 88888.00 2018-11-21 17:52:23.904 325 16518.98 346.27 50868.04 88888.00 2018-11-21 17:52:24.404 325 16518.97 346.32 50868.01 88888.00 2018-11-21 17:52:24.904 325 16518.91 346.45 50868.03 88888.00 2018-11-21 17:52:25.404 325 16518.87 346.49 50868.04 88888.00 2018-11-21 17:52:25.904 325 16518.91 346.55 50868.03 88888.00 2018-11-21 17:52:26.404 325 16518.92 346.50 50867.99 88888.00 2018-11-21 17:52:26.904 325 16518.96 346.58 50867.99 88888.00 2018-11-21 17:52:27.404 325 16518.97 346.71 50867.99 88888.00 2018-11-21 17:52:27.904 325 16518.98 346.74 50868.00 88888.00 2018-11-21 17:52:28.404 325 16519.01 346.75 50867.99 88888.00 2018-11-21 17:52:28.904 325 16519.05 346.83 50867.97 88888.00 2018-11-21 17:52:29.404 325 16519.07 346.89 50867.99 88888.00 2018-11-21 17:52:29.904 325 16519.05 346.92 50868.04 88888.00 2018-11-21 17:52:30.404 325 16519.02 346.99 50868.10 88888.00 2018-11-21 17:52:30.904 325 16519.05 347.05 50868.07 88888.00 2018-11-21 17:52:31.404 325 16519.09 347.08 50868.01 88888.00 2018-11-21 17:52:31.904 325 16519.09 347.11 50867.98 88888.00 2018-11-21 17:52:32.404 325 16519.06 347.15 50867.98 88888.00 2018-11-21 17:52:32.904 325 16519.03 347.16 50867.99 88888.00 2018-11-21 17:52:33.404 325 16519.01 347.23 50868.03 88888.00 2018-11-21 17:52:33.904 325 16519.02 347.32 50868.07 88888.00 2018-11-21 17:52:34.404 325 16519.06 347.35 50868.10 88888.00 2018-11-21 17:52:34.904 325 16519.14 347.40 50868.14 88888.00 2018-11-21 17:52:35.404 325 16519.11 347.40 50868.12 88888.00 2018-11-21 17:52:35.904 325 16519.11 347.42 50868.07 88888.00 2018-11-21 17:52:36.404 325 16519.10 347.40 50868.08 88888.00 2018-11-21 17:52:36.905 325 16519.05 347.41 50868.09 88888.00 2018-11-21 17:52:37.405 325 16519.06 347.45 50868.09 88888.00 2018-11-21 17:52:37.905 325 16519.06 347.49 50868.10 88888.00 2018-11-21 17:52:38.405 325 16519.11 347.51 50868.13 88888.00 2018-11-21 17:52:38.905 325 16519.15 347.55 50868.12 88888.00 2018-11-21 17:52:39.405 325 16519.06 347.59 50868.13 88888.00 2018-11-21 17:52:39.905 325 16519.05 347.62 50868.14 88888.00 2018-11-21 17:52:40.405 325 16519.07 347.69 50868.17 88888.00 2018-11-21 17:52:40.905 325 16519.09 347.67 50868.16 88888.00 2018-11-21 17:52:41.405 325 16519.10 347.63 50868.16 88888.00 2018-11-21 17:52:41.905 325 16519.10 347.63 50868.18 88888.00 2018-11-21 17:52:42.405 325 16519.08 347.68 50868.16 88888.00 2018-11-21 17:52:42.905 325 16519.06 347.76 50868.14 88888.00 2018-11-21 17:52:43.405 325 16519.07 347.75 50868.18 88888.00 2018-11-21 17:52:43.905 325 16519.03 347.78 50868.10 88888.00 2018-11-21 17:52:44.405 325 16519.06 347.78 50868.08 88888.00 2018-11-21 17:52:44.905 325 16519.05 347.79 50868.15 88888.00 2018-11-21 17:52:45.405 325 16519.05 347.80 50868.16 88888.00 2018-11-21 17:52:45.905 325 16519.06 347.85 50868.09 88888.00 2018-11-21 17:52:46.405 325 16519.03 347.83 50868.13 88888.00 2018-11-21 17:52:46.905 325 16519.01 347.80 50868.19 88888.00 2018-11-21 17:52:47.405 325 16518.98 347.81 50868.16 88888.00 2018-11-21 17:52:47.905 325 16518.96 347.81 50868.13 88888.00 2018-11-21 17:52:48.405 325 16518.91 347.85 50868.17 88888.00 2018-11-21 17:52:48.905 325 16518.92 347.89 50868.24 88888.00 2018-11-21 17:52:49.405 325 16518.91 347.90 50868.21 88888.00 2018-11-21 17:52:49.905 325 16518.91 347.90 50868.22 88888.00 2018-11-21 17:52:50.405 325 16518.85 347.93 50868.21 88888.00 2018-11-21 17:52:50.905 325 16518.91 347.92 50868.22 88888.00 2018-11-21 17:52:51.405 325 16518.91 347.89 50868.21 88888.00 2018-11-21 17:52:51.905 325 16518.87 347.95 50868.14 88888.00 2018-11-21 17:52:52.405 325 16518.82 347.95 50868.12 88888.00 2018-11-21 17:52:52.905 325 16518.80 347.87 50868.13 88888.00 2018-11-21 17:52:53.405 325 16518.74 347.84 50868.12 88888.00 2018-11-21 17:52:53.905 325 16518.75 347.84 50868.05 88888.00 2018-11-21 17:52:54.405 325 16518.71 347.81 50868.04 88888.00 2018-11-21 17:52:54.905 325 16518.68 347.77 50868.13 88888.00 2018-11-21 17:52:55.405 325 16518.67 347.79 50868.10 88888.00 2018-11-21 17:52:55.905 325 16518.63 347.77 50868.06 88888.00 2018-11-21 17:52:56.405 325 16518.59 347.77 50868.09 88888.00 2018-11-21 17:52:56.905 325 16518.59 347.68 50868.19 88888.00 2018-11-21 17:52:57.405 325 16518.62 347.61 50868.25 88888.00 2018-11-21 17:52:57.905 325 16518.53 347.52 50868.24 88888.00 2018-11-21 17:52:58.405 325 16518.48 347.49 50868.19 88888.00 2018-11-21 17:52:58.905 325 16518.52 347.49 50868.15 88888.00 2018-11-21 17:52:59.405 325 16518.52 347.44 50868.09 88888.00 2018-11-21 17:53:00.405 325 16518.54 347.29 50868.12 88888.00 2018-11-21 17:53:00.905 325 16518.53 347.26 50868.13 88888.00 2018-11-21 17:53:01.405 325 16518.56 347.16 50868.15 88888.00 2018-11-21 17:53:01.905 325 16518.54 347.14 50868.17 88888.00 2018-11-21 17:53:02.405 325 16518.53 347.12 50868.19 88888.00 2018-11-21 17:53:02.905 325 16518.58 347.01 50868.17 88888.00 2018-11-21 17:53:03.405 325 16518.64 346.93 50868.12 88888.00 2018-11-21 17:53:03.905 325 16518.64 346.94 50868.12 88888.00 2018-11-21 17:53:04.405 325 16518.67 346.88 50868.15 88888.00 2018-11-21 17:53:04.905 325 16518.72 346.85 50868.13 88888.00 2018-11-21 17:53:05.406 325 16518.67 346.82 50868.08 88888.00 2018-11-21 17:53:05.906 325 16518.66 346.85 50868.17 88888.00 2018-11-21 17:53:06.406 325 16518.67 346.86 50868.21 88888.00 2018-11-21 17:53:06.906 325 16518.68 346.80 50868.16 88888.00 2018-11-21 17:53:07.406 325 16518.72 346.80 50868.16 88888.00 2018-11-21 17:53:07.906 325 16518.83 346.76 50868.13 88888.00 2018-11-21 17:53:08.406 325 16518.82 346.74 50868.09 88888.00 2018-11-21 17:53:08.906 325 16518.76 346.72 50868.08 88888.00 2018-11-21 17:53:09.406 325 16518.81 346.74 50868.09 88888.00 2018-11-21 17:53:10.406 325 16518.90 346.67 50868.13 88888.00 2018-11-21 17:53:10.906 325 16518.90 346.74 50868.13 88888.00 2018-11-21 17:53:11.406 325 16518.85 346.76 50868.06 88888.00 2018-11-21 17:53:11.906 325 16518.85 346.75 50868.09 88888.00 2018-11-21 17:53:12.406 325 16518.92 346.75 50868.15 88888.00 2018-11-21 17:53:12.906 325 16518.91 346.77 50868.16 88888.00 2018-11-21 17:53:13.406 325 16518.97 346.77 50868.17 88888.00 2018-11-21 17:53:13.906 325 16518.97 346.84 50868.18 88888.00 2018-11-21 17:53:14.406 325 16519.00 346.88 50868.25 88888.00 2018-11-21 17:53:14.906 325 16519.06 346.88 50868.16 88888.00 2018-11-21 17:53:15.406 325 16519.01 346.89 50868.08 88888.00 2018-11-21 17:53:15.906 325 16519.00 346.86 50868.13 88888.00 2018-11-21 17:53:16.406 325 16519.02 346.86 50868.18 88888.00 2018-11-21 17:53:16.906 325 16519.02 346.91 50868.16 88888.00 2018-11-21 17:53:17.406 325 16519.01 347.00 50868.16 88888.00 2018-11-21 17:53:17.906 325 16519.02 347.01 50868.18 88888.00 2018-11-21 17:53:18.406 325 16518.98 347.01 50868.19 88888.00 2018-11-21 17:53:18.906 325 16518.98 346.96 50868.19 88888.00 2018-11-21 17:53:19.406 325 16519.00 347.02 50868.15 88888.00 2018-11-21 17:53:19.906 325 16519.00 347.09 50868.21 88888.00 2018-11-21 17:53:20.406 325 16519.01 347.11 50868.26 88888.00 2018-11-21 17:53:20.906 325 16519.03 347.11 50868.24 88888.00 2018-11-21 17:53:21.406 325 16519.01 347.15 50868.24 88888.00 2018-11-21 17:53:21.906 325 16518.96 347.25 50868.27 88888.00 2018-11-21 17:53:22.406 325 16518.93 347.31 50868.26 88888.00 2018-11-21 17:53:22.906 325 16518.96 347.27 50868.34 88888.00 2018-11-21 17:53:23.406 325 16518.97 347.18 50868.32 88888.00 2018-11-21 17:53:23.906 325 16519.01 347.19 50868.31 88888.00 2018-11-21 17:53:24.406 325 16518.99 347.22 50868.25 88888.00 2018-11-21 17:53:24.906 325 16518.93 347.32 50868.32 88888.00 2018-11-21 17:53:25.406 325 16518.93 347.34 50868.35 88888.00 2018-11-21 17:53:25.906 325 16518.94 347.38 50868.34 88888.00 2018-11-21 17:53:26.406 325 16518.94 347.40 50868.34 88888.00 2018-11-21 17:53:26.906 325 16518.92 347.44 50868.31 88888.00 2018-11-21 17:53:27.406 325 16518.94 347.47 50868.34 88888.00 2018-11-21 17:53:27.906 325 16518.91 347.42 50868.33 88888.00 2018-11-21 17:53:28.406 325 16518.97 347.41 50868.39 88888.00 2018-11-21 17:53:28.906 325 16518.90 347.45 50868.39 88888.00 2018-11-21 17:53:29.406 325 16518.89 347.45 50868.35 88888.00 2018-11-21 17:53:29.906 325 16518.89 347.47 50868.43 88888.00 2018-11-21 17:53:30.407 325 16518.83 347.47 50868.49 88888.00 2018-11-21 17:53:30.907 325 16518.82 347.44 50868.45 88888.00 2018-11-21 17:53:31.407 325 16518.85 347.43 50868.39 88888.00 2018-11-21 17:53:31.907 325 16518.87 347.47 50868.46 88888.00 2018-11-21 17:53:32.407 325 16518.83 347.43 50868.46 88888.00 2018-11-21 17:53:32.907 325 16518.81 347.46 50868.36 88888.00 2018-11-21 17:53:33.407 325 16518.75 347.50 50868.42 88888.00 2018-11-21 17:53:33.907 325 16518.71 347.52 50868.50 88888.00 2018-11-21 17:53:34.407 325 16518.70 347.50 50868.47 88888.00 2018-11-21 17:53:34.907 325 16518.68 347.46 50868.41 88888.00 2018-11-21 17:53:35.407 325 16518.65 347.45 50868.40 88888.00 2018-11-21 17:53:35.907 325 16518.64 347.46 50868.43 88888.00 2018-11-21 17:53:36.407 325 16518.63 347.47 50868.39 88888.00 2018-11-21 17:53:36.907 325 16518.59 347.46 50868.50 88888.00 2018-11-21 17:53:37.407 325 16518.61 347.40 50868.50 88888.00 2018-11-21 17:53:37.907 325 16518.59 347.43 50868.45 88888.00 2018-11-21 17:53:38.407 325 16518.59 347.43 50868.40 88888.00 2018-11-21 17:53:38.907 325 16518.62 347.47 50868.39 88888.00 2018-11-21 17:53:39.407 325 16518.53 347.51 50868.44 88888.00 2018-11-21 17:53:39.907 325 16518.47 347.47 50868.44 88888.00 2018-11-21 17:53:40.407 325 16518.46 347.51 50868.43 88888.00 2018-11-21 17:53:40.907 325 16518.46 347.51 50868.45 88888.00 2018-11-21 17:53:41.407 325 16518.47 347.49 50868.41 88888.00 2018-11-21 17:53:41.907 325 16518.47 347.50 50868.34 88888.00 2018-11-21 17:53:42.407 325 16518.47 347.52 50868.37 88888.00 2018-11-21 17:53:42.907 325 16518.48 347.59 50868.35 88888.00 2018-11-21 17:53:43.407 325 16518.45 347.60 50868.32 88888.00 2018-11-21 17:53:43.907 325 16518.45 347.58 50868.31 88888.00 2018-11-21 17:53:44.407 325 16518.40 347.58 50868.34 88888.00 2018-11-21 17:53:44.907 325 16518.43 347.58 50868.31 88888.00 2018-11-21 17:53:45.407 325 16518.43 347.55 50868.30 88888.00 2018-11-21 17:53:45.907 325 16518.41 347.61 50868.25 88888.00 2018-11-21 17:53:46.407 325 16518.43 347.62 50868.24 88888.00 2018-11-21 17:53:46.907 325 16518.43 347.57 50868.27 88888.00 2018-11-21 17:53:47.407 325 16518.44 347.58 50868.26 88888.00 2018-11-21 17:53:47.907 325 16518.43 347.63 50868.22 88888.00 2018-11-21 17:53:48.407 325 16518.40 347.68 50868.24 88888.00 2018-11-21 17:53:48.907 325 16518.40 347.68 50868.35 88888.00 2018-11-21 17:53:49.407 325 16518.40 347.60 50868.41 88888.00 2018-11-21 17:53:49.907 325 16518.43 347.53 50868.37 88888.00 2018-11-21 17:53:50.407 325 16518.38 347.52 50868.44 88888.00 2018-11-21 17:53:50.907 325 16518.40 347.52 50868.45 88888.00 2018-11-21 17:53:51.407 325 16518.40 347.51 50868.41 88888.00 2018-11-21 17:53:51.907 325 16518.47 347.52 50868.37 88888.00 2018-11-21 17:53:52.407 325 16518.49 347.45 50868.40 88888.00 2018-11-21 17:53:52.907 325 16518.46 347.40 50868.42 88888.00 2018-11-21 17:53:53.407 325 16518.50 347.37 50868.36 88888.00 2018-11-21 17:53:53.907 325 16518.52 347.40 50868.37 88888.00 2018-11-21 17:53:54.407 325 16518.52 347.37 50868.37 88888.00 2018-11-21 17:53:54.907 325 16518.55 347.34 50868.43 88888.00 2018-11-21 17:53:55.407 325 16518.58 347.34 50868.43 88888.00 2018-11-21 17:53:55.907 325 16518.59 347.33 50868.35 88888.00 2018-11-21 17:53:56.407 325 16518.61 347.33 50868.30 88888.00 2018-11-21 17:53:56.907 325 16518.64 347.29 50868.34 88888.00 2018-11-21 17:53:57.407 325 16518.62 347.25 50868.39 88888.00 2018-11-21 17:53:57.907 325 16518.56 347.22 50868.39 88888.00 2018-11-21 17:53:58.407 325 16518.56 347.25 50868.30 88888.00 2018-11-21 17:53:58.907 325 16518.61 347.24 50868.28 88888.00 2018-11-21 17:53:59.407 325 16518.64 347.29 50868.32 88888.00 2018-11-21 17:53:59.907 325 16518.68 347.23 50868.42 88888.00 2018-11-21 17:54:00.408 325 16518.72 347.18 50868.40 88888.00 2018-11-21 17:54:00.908 325 16518.73 347.18 50868.35 88888.00 2018-11-21 17:54:02.408 325 16518.74 347.20 50868.24 88888.00 2018-11-21 17:54:02.908 325 16518.82 347.23 50868.25 88888.00 2018-11-21 17:54:03.408 325 16518.82 347.25 50868.27 88888.00 2018-11-21 17:54:03.908 325 16518.80 347.28 50868.25 88888.00 2018-11-21 17:54:04.408 325 16518.81 347.33 50868.25 88888.00 2018-11-21 17:54:04.908 325 16518.87 347.32 50868.25 88888.00 2018-11-21 17:54:05.408 325 16518.87 347.35 50868.27 88888.00 2018-11-21 17:54:05.908 325 16518.87 347.40 50868.30 88888.00 2018-11-21 17:54:06.408 325 16518.84 347.37 50868.34 88888.00 2018-11-21 17:54:06.908 325 16518.80 347.36 50868.31 88888.00 2018-11-21 17:54:07.408 325 16518.82 347.40 50868.32 88888.00 2018-11-21 17:54:07.908 325 16518.84 347.50 50868.39 88888.00 2018-11-21 17:54:08.408 325 16518.84 347.53 50868.41 88888.00 2018-11-21 17:54:08.908 325 16518.84 347.54 50868.33 88888.00 2018-11-21 17:54:09.408 325 16518.85 347.59 50868.34 88888.00 2018-11-21 17:54:09.908 325 16518.85 347.55 50868.34 88888.00 2018-11-21 17:54:10.408 325 16518.87 347.62 50868.30 88888.00 2018-11-21 17:54:10.908 325 16518.83 347.63 50868.30 88888.00 2018-11-21 17:54:11.908 325 16518.83 347.71 50868.37 88888.00 2018-11-21 17:54:12.408 325 16518.82 347.66 50868.42 88888.00 2018-11-21 17:54:12.908 325 16518.87 347.62 50868.43 88888.00 2018-11-21 17:54:13.408 325 16518.89 347.60 50868.44 88888.00 2018-11-21 17:54:13.908 325 16518.88 347.67 50868.45 88888.00 2018-11-21 17:54:14.408 325 16518.88 347.69 50868.42 88888.00 2018-11-21 17:54:14.908 325 16518.87 347.69 50868.43 88888.00 2018-11-21 17:54:15.408 325 16518.82 347.63 50868.42 88888.00 2018-11-21 17:54:15.908 325 16518.78 347.67 50868.36 88888.00 2018-11-21 17:54:16.408 325 16518.78 347.67 50868.34 88888.00 2018-11-21 17:54:16.908 325 16518.79 347.62 50868.34 88888.00 2018-11-21 17:54:17.408 325 16518.79 347.61 50868.30 88888.00 2018-11-21 17:54:17.908 325 16518.76 347.57 50868.31 88888.00 2018-11-21 17:54:18.408 325 16518.75 347.54 50868.34 88888.00 2018-11-21 17:54:18.908 325 16518.74 347.47 50868.42 88888.00 2018-11-21 17:54:19.408 325 16518.71 347.43 50868.30 88888.00 2018-11-21 17:54:19.908 325 16518.71 347.37 50868.24 88888.00 2018-11-21 17:54:20.408 325 16518.68 347.37 50868.24 88888.00 2018-11-21 17:54:20.908 325 16518.70 347.31 50868.25 88888.00 2018-11-21 17:54:21.908 325 16518.78 347.16 50868.19 88888.00 2018-11-21 17:54:22.408 325 16518.80 347.18 50868.31 88888.00 2018-11-21 17:54:22.908 325 16518.84 347.11 50868.33 88888.00 2018-11-21 17:54:23.408 325 16518.85 347.06 50868.30 88888.00 2018-11-21 17:54:23.908 325 16518.81 346.99 50868.30 88888.00 2018-11-21 17:54:24.408 325 16518.80 347.00 50868.24 88888.00 2018-11-21 17:54:24.908 325 16518.81 346.93 50868.27 88888.00 2018-11-21 17:54:25.408 325 16518.81 346.89 50868.28 88888.00 2018-11-21 17:54:25.908 325 16518.76 346.82 50868.26 88888.00 2018-11-21 17:54:26.408 325 16518.81 346.80 50868.22 88888.00 2018-11-21 17:54:26.908 325 16518.87 346.81 50868.24 88888.00 2018-11-21 17:54:27.408 325 16518.89 346.79 50868.24 88888.00 2018-11-21 17:54:27.908 325 16518.91 346.74 50868.23 88888.00 2018-11-21 17:54:28.408 325 16518.96 346.74 50868.21 88888.00 2018-11-21 17:54:28.908 325 16519.00 346.77 50868.23 88888.00 2018-11-21 17:54:29.408 325 16519.05 346.75 50868.32 88888.00 2018-11-21 17:54:29.908 325 16519.06 346.71 50868.35 88888.00 2018-11-21 17:54:30.408 325 16519.07 346.70 50868.32 88888.00 2018-11-21 17:54:30.908 325 16519.10 346.66 50868.31 88888.00 2018-11-21 17:54:31.909 325 16519.15 346.67 50868.24 88888.00 2018-11-21 17:54:32.409 325 16519.17 346.67 50868.18 88888.00 2018-11-21 17:54:32.909 325 16519.19 346.64 50868.23 88888.00 2018-11-21 17:54:33.409 325 16519.23 346.59 50868.26 88888.00 2018-11-21 17:54:33.909 325 16519.24 346.59 50868.19 88888.00 2018-11-21 17:54:34.409 325 16519.29 346.60 50868.18 88888.00 2018-11-21 17:54:34.909 325 16519.33 346.63 50868.23 88888.00 2018-11-21 17:54:35.409 325 16519.38 346.59 50868.23 88888.00 2018-11-21 17:54:35.909 325 16519.40 346.57 50868.19 88888.00 2018-11-21 17:54:36.409 325 16519.44 346.60 50868.19 88888.00 2018-11-21 17:54:36.909 325 16519.51 346.64 50868.22 88888.00 2018-11-21 17:54:37.409 325 16519.52 346.65 50868.22 88888.00 2018-11-21 17:54:37.909 325 16519.54 346.63 50868.23 88888.00 2018-11-21 17:54:38.409 325 16519.58 346.64 50868.28 88888.00 2018-11-21 17:54:38.909 325 16519.60 346.66 50868.35 88888.00 2018-11-21 17:54:39.409 325 16519.64 346.71 50868.31 88888.00 2018-11-21 17:54:39.909 325 16519.66 346.73 50868.27 88888.00 2018-11-21 17:54:40.409 325 16519.67 346.75 50868.25 88888.00 2018-11-21 17:54:40.909 325 16519.72 346.77 50868.25 88888.00 2018-11-21 17:54:41.409 325 16519.75 346.80 50868.24 88888.00 2018-11-21 17:54:41.909 325 16519.78 346.81 50868.23 88888.00 2018-11-21 17:54:42.409 325 16519.80 346.84 50868.18 88888.00 2018-11-21 17:54:42.909 325 16519.88 346.89 50868.19 88888.00 2018-11-21 17:54:43.409 325 16519.94 346.85 50868.22 88888.00 2018-11-21 17:54:43.909 325 16519.93 346.85 50868.18 88888.00 2018-11-21 17:54:44.409 325 16519.99 346.83 50868.14 88888.00 2018-11-21 17:54:44.909 325 16520.03 346.85 50868.21 88888.00 2018-11-21 17:54:45.409 325 16520.00 346.85 50868.23 88888.00 2018-11-21 17:54:45.909 325 16520.00 346.94 50868.17 88888.00 2018-11-21 17:54:46.409 325 16520.02 347.02 50868.19 88888.00 2018-11-21 17:54:46.909 325 16520.06 347.03 50868.21 88888.00 2018-11-21 17:54:47.409 325 16520.10 347.00 50868.18 88888.00 2018-11-21 17:54:47.909 325 16520.14 347.08 50868.16 88888.00 2018-11-21 17:54:48.409 325 16520.14 347.12 50868.14 88888.00 2018-11-21 17:54:48.909 325 16520.21 347.10 50868.16 88888.00 2018-11-21 17:54:49.409 325 16520.20 347.16 50868.22 88888.00 2018-11-21 17:54:49.909 325 16520.22 347.25 50868.27 88888.00 2018-11-21 17:54:50.409 325 16520.25 347.22 50868.30 88888.00 2018-11-21 17:54:50.909 325 16520.28 347.25 50868.25 88888.00 2018-11-21 17:54:51.409 325 16520.30 347.31 50868.25 88888.00 2018-11-21 17:54:51.909 325 16520.32 347.33 50868.34 88888.00 2018-11-21 17:54:52.409 325 16520.33 347.36 50868.26 88888.00 2018-11-21 17:54:52.909 325 16520.35 347.37 50868.16 88888.00 2018-11-21 17:54:53.409 325 16520.34 347.44 50868.13 88888.00 2018-11-21 17:54:53.909 325 16520.35 347.49 50868.14 88888.00 2018-11-21 17:54:54.409 325 16520.38 347.52 50868.19 88888.00 2018-11-21 17:54:54.909 325 16520.38 347.55 50868.26 88888.00 2018-11-21 17:54:55.409 325 16520.35 347.54 50868.25 88888.00 2018-11-21 17:54:55.909 325 16520.33 347.52 50868.28 88888.00 2018-11-21 17:54:56.409 325 16520.34 347.51 50868.25 88888.00 2018-11-21 17:54:56.910 325 16520.37 347.53 50868.25 88888.00 2018-11-21 17:54:57.410 325 16520.35 347.59 50868.23 88888.00 2018-11-21 17:54:57.910 325 16520.37 347.63 50868.22 88888.00 2018-11-21 17:54:58.410 325 16520.42 347.62 50868.19 88888.00 2018-11-21 17:54:58.910 325 16520.44 347.58 50868.18 88888.00 2018-11-21 17:54:59.410 325 16520.40 347.60 50868.19 88888.00 2018-11-21 17:54:59.910 325 16520.39 347.61 50868.22 88888.00 2018-11-21 17:55:00.410 325 16520.40 347.68 50868.27 88888.00 2018-11-21 17:55:00.910 325 16520.43 347.68 50868.24 88888.00 2018-11-21 17:55:01.410 325 16520.47 347.71 50868.18 88888.00 2018-11-21 17:55:01.910 325 16520.47 347.69 50868.17 88888.00 2018-11-21 17:55:02.410 325 16520.48 347.66 50868.25 88888.00 2018-11-21 17:55:02.910 325 16520.49 347.64 50868.33 88888.00 2018-11-21 17:55:03.410 325 16520.49 347.68 50868.41 88888.00 2018-11-21 17:55:03.910 325 16520.47 347.68 50868.44 88888.00 2018-11-21 17:55:04.410 325 16520.44 347.63 50868.37 88888.00 2018-11-21 17:55:04.910 325 16520.43 347.62 50868.35 88888.00 2018-11-21 17:55:05.410 325 16520.44 347.64 50868.32 88888.00 2018-11-21 17:55:05.910 325 16520.48 347.69 50868.33 88888.00 2018-11-21 17:55:06.410 325 16520.49 347.68 50868.35 88888.00 2018-11-21 17:55:06.910 325 16520.49 347.67 50868.34 88888.00 2018-11-21 17:55:07.410 325 16520.46 347.67 50868.27 88888.00 2018-11-21 17:55:07.910 325 16520.44 347.67 50868.37 88888.00 2018-11-21 17:55:08.410 325 16520.49 347.67 50868.35 88888.00 2018-11-21 17:55:08.910 325 16520.50 347.61 50868.35 88888.00 2018-11-21 17:55:09.410 325 16520.51 347.60 50868.30 88888.00 2018-11-21 17:55:09.910 325 16520.56 347.60 50868.36 88888.00 2018-11-21 17:55:10.410 325 16520.59 347.59 50868.34 88888.00 2018-11-21 17:55:10.910 325 16520.65 347.58 50868.33 88888.00 2018-11-21 17:55:11.410 325 16520.59 347.58 50868.33 88888.00 2018-11-21 17:55:11.910 325 16520.58 347.55 50868.39 88888.00 2018-11-21 17:55:12.410 325 16520.61 347.57 50868.43 88888.00 2018-11-21 17:55:12.910 325 16520.63 347.54 50868.42 88888.00 2018-11-21 17:55:13.410 325 16520.63 347.51 50868.44 88888.00 2018-11-21 17:55:13.910 325 16520.59 347.50 50868.42 88888.00 2018-11-21 17:55:14.410 325 16520.58 347.44 50868.41 88888.00 2018-11-21 17:55:14.910 325 16520.64 347.42 50868.41 88888.00 2018-11-21 17:55:15.410 325 16520.67 347.42 50868.43 88888.00 2018-11-21 17:55:15.910 325 16520.73 347.40 50868.39 88888.00 2018-11-21 17:55:16.410 325 16520.75 347.37 50868.39 88888.00 2018-11-21 17:55:16.910 325 16520.74 347.33 50868.36 88888.00 2018-11-21 17:55:17.410 325 16520.75 347.35 50868.36 88888.00 2018-11-21 17:55:17.910 325 16520.76 347.33 50868.33 88888.00 2018-11-21 17:55:18.410 325 16520.79 347.29 50868.39 88888.00 2018-11-21 17:55:18.910 325 16520.79 347.32 50868.36 88888.00 2018-11-21 17:55:19.410 325 16520.84 347.32 50868.39 88888.00 2018-11-21 17:55:19.910 325 16520.81 347.33 50868.41 88888.00 2018-11-21 17:55:20.410 325 16520.76 347.33 50868.44 88888.00 2018-11-21 17:55:20.910 325 16520.79 347.33 50868.44 88888.00 2018-11-21 17:55:21.410 325 16520.77 347.31 50868.43 88888.00 2018-11-21 17:55:21.910 325 16520.75 347.29 50868.37 88888.00 2018-11-21 17:55:23.410 325 16520.74 347.34 50868.44 88888.00 2018-11-21 17:55:23.910 325 16520.74 347.38 50868.40 88888.00 2018-11-21 17:55:24.410 325 16520.73 347.37 50868.39 88888.00 2018-11-21 17:55:24.910 325 16520.76 347.34 50868.39 88888.00 2018-11-21 17:55:25.410 325 16520.77 347.36 50868.43 88888.00 2018-11-21 17:55:25.910 325 16520.77 347.36 50868.40 88888.00 2018-11-21 17:55:26.410 325 16520.72 347.41 50868.40 88888.00 2018-11-21 17:55:26.910 325 16520.69 347.42 50868.41 88888.00 2018-11-21 17:55:27.410 325 16520.70 347.46 50868.43 88888.00 2018-11-21 17:55:27.910 325 16520.69 347.49 50868.42 88888.00 2018-11-21 17:55:28.411 325 16520.69 347.50 50868.40 88888.00 2018-11-21 17:55:28.911 325 16520.68 347.57 50868.39 88888.00 2018-11-21 17:55:29.411 325 16520.73 347.58 50868.37 88888.00 2018-11-21 17:55:29.911 325 16520.74 347.58 50868.33 88888.00 2018-11-21 17:55:30.411 325 16520.68 347.62 50868.28 88888.00 2018-11-21 17:55:30.911 325 16520.65 347.67 50868.31 88888.00 2018-11-21 17:55:31.411 325 16520.65 347.76 50868.33 88888.00 2018-11-21 17:55:31.911 325 16520.65 347.79 50868.36 88888.00 2018-11-21 17:55:32.411 325 16520.61 347.83 50868.32 88888.00 2018-11-21 17:55:32.911 325 16520.60 347.85 50868.33 88888.00 2018-11-21 17:55:33.411 325 16520.55 347.87 50868.42 88888.00 2018-11-21 17:55:33.911 325 16520.55 348.01 50868.49 88888.00 2018-11-21 17:55:34.411 325 16520.59 348.04 50868.52 88888.00 2018-11-21 17:55:34.911 325 16520.60 348.03 50868.56 88888.00 2018-11-21 17:55:35.411 325 16520.60 348.03 50868.47 88888.00 2018-11-21 17:55:35.911 325 16520.57 348.02 50868.46 88888.00 2018-11-21 17:55:36.411 325 16520.59 348.10 50868.49 88888.00 2018-11-21 17:55:36.911 325 16520.60 348.11 50868.49 88888.00 2018-11-21 17:55:37.411 325 16520.63 348.06 50868.52 88888.00 2018-11-21 17:55:37.911 325 16520.60 348.04 50868.52 88888.00 2018-11-21 17:55:38.411 325 16520.56 348.13 50868.55 88888.00 2018-11-21 17:55:38.911 325 16520.63 348.12 50868.52 88888.00 2018-11-21 17:55:39.411 325 16520.60 348.12 50868.59 88888.00 2018-11-21 17:55:39.911 325 16520.57 348.14 50868.54 88888.00 2018-11-21 17:55:40.411 325 16520.58 348.21 50868.55 88888.00 2018-11-21 17:55:40.911 325 16520.57 348.16 50868.53 88888.00 2018-11-21 17:55:41.411 325 16520.55 348.16 50868.52 88888.00 2018-11-21 17:55:41.911 325 16520.57 348.22 50868.53 88888.00 2018-11-21 17:55:42.411 325 16520.52 348.21 50868.61 88888.00 2018-11-21 17:55:42.911 325 16520.50 348.18 50868.64 88888.00 2018-11-21 17:55:43.411 325 16520.52 348.14 50868.67 88888.00 2018-11-21 17:55:43.911 325 16520.52 348.18 50868.59 88888.00 2018-11-21 17:55:44.411 325 16520.50 348.22 50868.55 88888.00 2018-11-21 17:55:44.911 325 16520.47 348.13 50868.55 88888.00 2018-11-21 17:55:45.411 325 16520.42 348.13 50868.60 88888.00 2018-11-21 17:55:45.911 325 16520.42 348.12 50868.69 88888.00 2018-11-21 17:55:46.411 325 16520.41 348.05 50868.63 88888.00 2018-11-21 17:55:46.911 325 16520.37 347.98 50868.60 88888.00 2018-11-21 17:55:47.411 325 16520.40 347.94 50868.61 88888.00 2018-11-21 17:55:47.911 325 16520.40 347.87 50868.67 88888.00 2018-11-21 17:55:48.411 325 16520.38 347.77 50868.69 88888.00 2018-11-21 17:55:48.911 325 16520.37 347.76 50868.68 88888.00 2018-11-21 17:55:49.411 325 16520.38 347.73 50868.63 88888.00 2018-11-21 17:55:49.911 325 16520.31 347.76 50868.68 88888.00 2018-11-21 17:55:50.411 325 16520.28 347.64 50868.70 88888.00 2018-11-21 17:55:50.911 325 16520.23 347.59 50868.74 88888.00 2018-11-21 17:55:51.411 325 16520.15 347.60 50868.67 88888.00 2018-11-21 17:55:51.911 325 16520.15 347.58 50868.63 88888.00 2018-11-21 17:55:52.411 325 16520.08 347.52 50868.56 88888.00 2018-11-21 17:55:52.911 325 16520.05 347.44 50868.55 88888.00 2018-11-21 17:55:53.412 325 16519.99 347.37 50868.58 88888.00 2018-11-21 17:55:53.912 325 16519.96 347.29 50868.67 88888.00 2018-11-21 17:55:54.412 325 16519.98 347.28 50868.64 88888.00 2018-11-21 17:55:54.912 325 16519.96 347.20 50868.60 88888.00 2018-11-21 17:55:55.412 325 16519.87 347.12 50868.60 88888.00 2018-11-21 17:55:55.912 325 16519.85 347.01 50868.60 88888.00 2018-11-21 17:55:56.412 325 16519.90 346.97 50868.62 88888.00 2018-11-21 17:55:56.912 325 16519.93 346.91 50868.63 88888.00 2018-11-21 17:55:57.412 325 16519.85 346.88 50868.63 88888.00 2018-11-21 17:55:57.912 325 16519.85 346.91 50868.58 88888.00 2018-11-21 17:55:58.412 325 16519.84 346.89 50868.58 88888.00 2018-11-21 17:55:58.912 325 16519.81 346.84 50868.55 88888.00 2018-11-21 17:55:59.412 325 16519.81 346.75 50868.55 88888.00 2018-11-21 17:55:59.912 325 16519.79 346.75 50868.55 88888.00 2018-11-21 17:56:00.412 325 16519.76 346.70 50868.53 88888.00 2018-11-21 17:56:00.912 325 16519.77 346.65 50868.58 88888.00 2018-11-21 17:56:01.412 325 16519.84 346.63 50868.62 88888.00 2018-11-21 17:56:01.912 325 16519.79 346.67 50868.62 88888.00 2018-11-21 17:56:02.412 325 16519.72 346.65 50868.56 88888.00 2018-11-21 17:56:02.912 325 16519.72 346.59 50868.50 88888.00 2018-11-21 17:56:03.412 325 16519.75 346.58 50868.53 88888.00 2018-11-21 17:56:03.912 325 16519.76 346.55 50868.47 88888.00 2018-11-21 17:56:04.412 325 16519.77 346.55 50868.55 88888.00 2018-11-21 17:56:04.912 325 16519.77 346.64 50868.58 88888.00 2018-11-21 17:56:05.412 325 16519.73 346.71 50868.53 88888.00 2018-11-21 17:56:05.912 325 16519.77 346.79 50868.51 88888.00 2018-11-21 17:56:06.412 325 16519.79 346.82 50868.51 88888.00 2018-11-21 17:56:06.912 325 16519.77 346.75 50868.54 88888.00 2018-11-21 17:56:07.412 325 16519.79 346.76 50868.61 88888.00 2018-11-21 17:56:07.912 325 16519.86 346.76 50868.61 88888.00 2018-11-21 17:56:08.412 325 16519.82 346.81 50868.60 88888.00 2018-11-21 17:56:08.912 325 16519.81 346.85 50868.60 88888.00 2018-11-21 17:56:09.412 325 16519.85 346.88 50868.58 88888.00 2018-11-21 17:56:09.912 325 16519.90 346.91 50868.55 88888.00 2018-11-21 17:56:10.412 325 16519.98 346.92 50868.56 88888.00 2018-11-21 17:56:10.912 325 16519.96 346.91 50868.56 88888.00 2018-11-21 17:56:11.412 325 16519.95 346.98 50868.55 88888.00 2018-11-21 17:56:11.912 325 16519.96 347.03 50868.59 88888.00 2018-11-21 17:56:12.412 325 16519.93 347.05 50868.63 88888.00 2018-11-21 17:56:12.912 325 16519.94 347.08 50868.63 88888.00 2018-11-21 17:56:13.412 325 16519.96 347.08 50868.69 88888.00 2018-11-21 17:56:13.912 325 16519.95 347.09 50868.76 88888.00 2018-11-21 17:56:14.412 325 16519.95 347.16 50868.72 88888.00 2018-11-21 17:56:14.912 325 16520.00 347.22 50868.69 88888.00 2018-11-21 17:56:15.412 325 16520.03 347.26 50868.71 88888.00 2018-11-21 17:56:15.912 325 16520.03 347.15 50868.61 88888.00 2018-11-21 17:56:16.412 325 16520.05 347.11 50868.59 88888.00 2018-11-21 17:56:16.912 325 16520.04 347.18 50868.60 88888.00 2018-11-21 17:56:17.412 325 16520.02 347.26 50868.61 88888.00 2018-11-21 17:56:17.912 325 16520.02 347.22 50868.56 88888.00 2018-11-21 17:56:18.412 325 16519.97 347.17 50868.62 88888.00 2018-11-21 17:56:18.912 325 16519.98 347.23 50868.60 88888.00 2018-11-21 17:56:19.412 325 16520.00 347.18 50868.56 88888.00 2018-11-21 17:56:19.912 325 16520.06 347.20 50868.64 88888.00 2018-11-21 17:56:20.412 325 16520.08 347.22 50868.59 88888.00 2018-11-21 17:56:20.912 325 16520.06 347.20 50868.56 88888.00 2018-11-21 17:56:21.412 325 16520.00 347.19 50868.58 88888.00 2018-11-21 17:56:21.912 325 16519.96 347.18 50868.61 88888.00 2018-11-21 17:56:22.412 325 16519.96 347.17 50868.56 88888.00 2018-11-21 17:56:22.912 325 16519.95 347.19 50868.59 88888.00 2018-11-21 17:56:23.413 325 16519.97 347.12 50868.61 88888.00 2018-11-21 17:56:23.913 325 16519.96 347.11 50868.61 88888.00 2018-11-21 17:56:24.413 325 16519.91 347.16 50868.61 88888.00 2018-11-21 17:56:24.913 325 16519.93 347.12 50868.58 88888.00 2018-11-21 17:56:25.413 325 16519.93 347.15 50868.55 88888.00 2018-11-21 17:56:25.913 325 16519.88 347.14 50868.58 88888.00 2018-11-21 17:56:26.413 325 16519.88 347.16 50868.64 88888.00 2018-11-21 17:56:26.913 325 16519.87 347.16 50868.62 88888.00 2018-11-21 17:56:27.413 325 16519.87 347.22 50868.67 88888.00 2018-11-21 17:56:27.913 325 16519.88 347.22 50868.61 88888.00 2018-11-21 17:56:28.413 325 16519.87 347.20 50868.60 88888.00 2018-11-21 17:56:28.913 325 16519.84 347.20 50868.56 88888.00 2018-11-21 17:56:29.413 325 16519.81 347.23 50868.49 88888.00 2018-11-21 17:56:29.913 325 16519.79 347.31 50868.43 88888.00 2018-11-21 17:56:30.413 325 16519.78 347.28 50868.45 88888.00 2018-11-21 17:56:30.913 325 16519.81 347.31 50868.55 88888.00 2018-11-21 17:56:31.413 325 16519.80 347.38 50868.52 88888.00 2018-11-21 17:56:31.913 325 16519.78 347.38 50868.62 88888.00 2018-11-21 17:56:32.413 325 16519.80 347.40 50868.62 88888.00 2018-11-21 17:56:32.913 325 16519.78 347.41 50868.59 88888.00 2018-11-21 17:56:33.413 325 16519.78 347.46 50868.64 88888.00 2018-11-21 17:56:33.913 325 16519.78 347.52 50868.67 88888.00 2018-11-21 17:56:34.413 325 16519.78 347.60 50868.64 88888.00 2018-11-21 17:56:34.913 325 16519.76 347.52 50868.62 88888.00 2018-11-21 17:56:35.413 325 16519.73 347.54 50868.61 88888.00 2018-11-21 17:56:35.913 325 16519.73 347.55 50868.60 88888.00 2018-11-21 17:56:36.413 325 16519.76 347.58 50868.67 88888.00 2018-11-21 17:56:36.913 325 16519.75 347.52 50868.67 88888.00 2018-11-21 17:56:37.413 325 16519.75 347.53 50868.65 88888.00 2018-11-21 17:56:37.913 325 16519.77 347.58 50868.64 88888.00 2018-11-21 17:56:38.413 325 16519.77 347.61 50868.65 88888.00 2018-11-21 17:56:38.913 325 16519.79 347.58 50868.60 88888.00 2018-11-21 17:56:39.413 325 16519.81 347.57 50868.60 88888.00 2018-11-21 17:56:39.913 325 16519.85 347.57 50868.63 88888.00 2018-11-21 17:56:40.413 325 16519.82 347.62 50868.62 88888.00 2018-11-21 17:56:40.913 325 16519.81 347.58 50868.61 88888.00 2018-11-21 17:56:41.413 325 16519.81 347.57 50868.61 88888.00 2018-11-21 17:56:41.913 325 16519.80 347.55 50868.60 88888.00 2018-11-21 17:56:42.413 325 16519.81 347.52 50868.55 88888.00 2018-11-21 17:56:42.913 325 16519.81 347.55 50868.56 88888.00 2018-11-21 17:56:43.413 325 16519.82 347.57 50868.54 88888.00 2018-11-21 17:56:43.913 325 16519.85 347.61 50868.56 88888.00 2018-11-21 17:56:44.413 325 16519.85 347.53 50868.61 88888.00 2018-11-21 17:56:44.913 325 16519.82 347.49 50868.60 88888.00 2018-11-21 17:56:45.413 325 16519.78 347.53 50868.53 88888.00 2018-11-21 17:56:45.913 325 16519.80 347.54 50868.42 88888.00 2018-11-21 17:56:46.413 325 16519.78 347.54 50868.44 88888.00 2018-11-21 17:56:46.913 325 16519.77 347.50 50868.50 88888.00 2018-11-21 17:56:47.413 325 16519.78 347.46 50868.51 88888.00 2018-11-21 17:56:47.913 325 16519.77 347.43 50868.52 88888.00 2018-11-21 17:56:48.413 325 16519.79 347.41 50868.51 88888.00 2018-11-21 17:56:48.913 325 16519.79 347.38 50868.52 88888.00 2018-11-21 17:56:49.413 325 16519.73 347.40 50868.53 88888.00 2018-11-21 17:56:49.913 325 16519.73 347.41 50868.53 88888.00 2018-11-21 17:56:50.404 325 16519.68 347.36 50868.58 88888.00 2018-11-21 17:56:50.904 325 16519.67 347.37 50868.56 88888.00 2018-11-21 17:56:51.404 325 16519.64 347.42 50868.58 88888.00 2018-11-21 17:56:51.904 325 16519.64 347.42 50868.54 88888.00 2018-11-21 17:56:52.404 325 16519.67 347.32 50868.59 88888.00 2018-11-21 17:56:52.904 325 16519.64 347.33 50868.54 88888.00 2018-11-21 17:56:53.404 325 16519.68 347.32 50868.58 88888.00 2018-11-21 17:56:53.904 325 16519.64 347.27 50868.51 88888.00 2018-11-21 17:56:54.404 325 16519.69 347.32 50868.53 88888.00 2018-11-21 17:56:54.904 325 16519.70 347.33 50868.55 88888.00 2018-11-21 17:56:55.404 325 16519.70 347.29 50868.64 88888.00 2018-11-21 17:56:55.904 325 16519.71 347.27 50868.68 88888.00 2018-11-21 17:56:56.404 325 16519.70 347.28 50868.68 88888.00 2018-11-21 17:56:56.904 325 16519.75 347.29 50868.59 88888.00 2018-11-21 17:56:57.404 325 16519.78 347.26 50868.56 88888.00 2018-11-21 17:56:57.904 325 16519.78 347.23 50868.53 88888.00 2018-11-21 17:56:58.404 325 16519.77 347.20 50868.59 88888.00 2018-11-21 17:56:58.904 325 16519.76 347.12 50868.61 88888.00 2018-11-21 17:56:59.404 325 16519.71 347.14 50868.54 88888.00 2018-11-21 17:56:59.904 325 16519.72 347.11 50868.45 88888.00 2018-11-21 17:57:00.404 325 16519.73 347.12 50868.47 88888.00 2018-11-21 17:57:00.904 325 16519.72 347.15 50868.49 88888.00 2018-11-21 17:57:01.404 325 16519.72 347.17 50868.43 88888.00 2018-11-21 17:57:01.904 325 16519.72 347.14 50868.46 88888.00 2018-11-21 17:57:02.404 325 16519.70 347.08 50868.47 88888.00 2018-11-21 17:57:02.904 325 16519.71 347.10 50868.44 88888.00 2018-11-21 17:57:03.404 325 16519.76 347.10 50868.41 88888.00 2018-11-21 17:57:03.904 325 16519.72 347.18 50868.42 88888.00 2018-11-21 17:57:04.404 325 16519.73 347.18 50868.43 88888.00 2018-11-21 17:57:04.904 325 16519.66 347.19 50868.41 88888.00 2018-11-21 17:57:05.404 325 16519.63 347.23 50868.40 88888.00 2018-11-21 17:57:05.904 325 16519.63 347.25 50868.37 88888.00 2018-11-21 17:57:06.404 325 16519.64 347.19 50868.40 88888.00 2018-11-21 17:57:06.904 325 16519.67 347.19 50868.41 88888.00 2018-11-21 17:57:07.404 325 16519.64 347.22 50868.41 88888.00 2018-11-21 17:57:07.904 325 16519.61 347.19 50868.36 88888.00 2018-11-21 17:57:08.404 325 16519.63 347.16 50868.40 88888.00 2018-11-21 17:57:08.904 325 16519.67 347.18 50868.41 88888.00 2018-11-21 17:57:09.404 325 16519.64 347.20 50868.41 88888.00 2018-11-21 17:57:09.904 325 16519.64 347.25 50868.43 88888.00 2018-11-21 17:57:10.404 325 16519.69 347.28 50868.42 88888.00 2018-11-21 17:57:10.904 325 16519.68 347.37 50868.44 88888.00 2018-11-21 17:57:11.404 325 16519.67 347.38 50868.44 88888.00 2018-11-21 17:57:11.904 325 16519.68 347.40 50868.43 88888.00 2018-11-21 17:57:12.404 325 16519.64 347.43 50868.46 88888.00 2018-11-21 17:57:12.904 325 16519.67 347.47 50868.43 88888.00 2018-11-21 17:57:13.404 325 16519.71 347.44 50868.37 88888.00 2018-11-21 17:57:13.904 325 16519.75 347.42 50868.39 88888.00 2018-11-21 17:57:14.904 325 16519.76 347.49 50868.40 88888.00 2018-11-21 17:57:15.404 325 16519.77 347.53 50868.36 88888.00 2018-11-21 17:57:15.904 325 16519.79 347.55 50868.35 88888.00 2018-11-21 17:57:16.404 325 16519.78 347.53 50868.37 88888.00 2018-11-21 17:57:16.904 325 16519.79 347.55 50868.39 88888.00 2018-11-21 17:57:17.404 325 16519.81 347.62 50868.34 88888.00 2018-11-21 17:57:17.904 325 16519.85 347.67 50868.39 88888.00 2018-11-21 17:57:18.404 325 16519.87 347.67 50868.34 88888.00 2018-11-21 17:57:18.904 325 16519.88 347.70 50868.36 88888.00 2018-11-21 17:57:19.404 325 16519.89 347.73 50868.40 88888.00 2018-11-21 17:57:19.905 325 16519.96 347.70 50868.39 88888.00 2018-11-21 17:57:20.405 325 16519.94 347.71 50868.33 88888.00 2018-11-21 17:57:20.905 325 16519.93 347.71 50868.30 88888.00 2018-11-21 17:57:21.405 325 16519.95 347.71 50868.33 88888.00 2018-11-21 17:57:21.905 325 16519.98 347.70 50868.34 88888.00 2018-11-21 17:57:22.405 325 16519.99 347.64 50868.41 88888.00 2018-11-21 17:57:22.905 325 16520.02 347.64 50868.45 88888.00 2018-11-21 17:57:23.405 325 16520.07 347.68 50868.52 88888.00 2018-11-21 17:57:23.905 325 16520.11 347.70 50868.51 88888.00 2018-11-21 17:57:24.405 325 16520.12 347.66 50868.47 88888.00 2018-11-21 17:57:24.905 325 16520.14 347.60 50868.44 88888.00 2018-11-21 17:57:25.405 325 16520.10 347.58 50868.50 88888.00 2018-11-21 17:57:25.905 325 16520.07 347.62 50868.53 88888.00 2018-11-21 17:57:26.405 325 16520.05 347.64 50868.50 88888.00 2018-11-21 17:57:26.905 325 16520.05 347.59 50868.47 88888.00 2018-11-21 17:57:27.405 325 16520.02 347.51 50868.50 88888.00 2018-11-21 17:57:27.905 325 16520.02 347.53 50868.59 88888.00 2018-11-21 17:57:28.405 325 16520.02 347.55 50868.53 88888.00 2018-11-21 17:57:28.905 325 16520.07 347.49 50868.44 88888.00 2018-11-21 17:57:29.405 325 16520.06 347.45 50868.49 88888.00 2018-11-21 17:57:29.905 325 16520.03 347.42 50868.52 88888.00 2018-11-21 17:57:30.405 325 16520.02 347.41 50868.50 88888.00 2018-11-21 17:57:30.905 325 16519.96 347.38 50868.43 88888.00 2018-11-21 17:57:31.405 325 16519.90 347.32 50868.41 88888.00 2018-11-21 17:57:31.905 325 16519.90 347.29 50868.36 88888.00 2018-11-21 17:57:32.405 325 16519.86 347.24 50868.35 88888.00 2018-11-21 17:57:32.905 325 16519.88 347.24 50868.36 88888.00 2018-11-21 17:57:33.405 325 16519.85 347.18 50868.42 88888.00 2018-11-21 17:57:33.905 325 16519.84 347.14 50868.43 88888.00 2018-11-21 17:57:34.905 325 16519.81 347.01 50868.44 88888.00 2018-11-21 17:57:35.405 325 16519.78 347.02 50868.43 88888.00 2018-11-21 17:57:35.905 325 16519.80 347.02 50868.44 88888.00 2018-11-21 17:57:36.405 325 16519.85 347.05 50868.44 88888.00 2018-11-21 17:57:36.905 325 16519.84 347.02 50868.41 88888.00 2018-11-21 17:57:37.405 325 16519.80 346.94 50868.42 88888.00 2018-11-21 17:57:37.905 325 16519.78 346.91 50868.40 88888.00 2018-11-21 17:57:38.405 325 16519.73 346.89 50868.40 88888.00 2018-11-21 17:57:38.905 325 16519.75 346.89 50868.42 88888.00 2018-11-21 17:57:39.405 325 16519.79 346.96 50868.40 88888.00 2018-11-21 17:57:39.905 325 16519.75 346.94 50868.34 88888.00 2018-11-21 17:57:40.405 325 16519.77 346.96 50868.37 88888.00 2018-11-21 17:57:40.905 325 16519.78 346.93 50868.37 88888.00 2018-11-21 17:57:41.405 325 16519.73 346.90 50868.37 88888.00 2018-11-21 17:57:41.905 325 16519.73 346.85 50868.37 88888.00 2018-11-21 17:57:42.405 325 16519.72 346.85 50868.42 88888.00 2018-11-21 17:57:42.905 325 16519.78 346.89 50868.42 88888.00 2018-11-21 17:57:43.405 325 16519.78 346.86 50868.47 88888.00 2018-11-21 17:57:43.905 325 16519.73 346.83 50868.49 88888.00 2018-11-21 17:57:44.405 325 16519.73 346.85 50868.47 88888.00 2018-11-21 17:57:44.905 325 16519.78 346.86 50868.46 88888.00 2018-11-21 17:57:45.405 325 16519.77 346.86 50868.43 88888.00 2018-11-21 17:57:45.905 325 16519.77 346.91 50868.34 88888.00 2018-11-21 17:57:46.405 325 16519.81 346.97 50868.33 88888.00 2018-11-21 17:57:46.905 325 16519.80 346.99 50868.35 88888.00 2018-11-21 17:57:47.405 325 16519.89 347.03 50868.37 88888.00 2018-11-21 17:57:47.905 325 16519.91 347.05 50868.35 88888.00 2018-11-21 17:57:48.405 325 16519.88 347.05 50868.37 88888.00 2018-11-21 17:57:48.905 325 16519.87 347.05 50868.44 88888.00 2018-11-21 17:57:49.405 325 16519.84 347.11 50868.43 88888.00 2018-11-21 17:57:49.906 325 16519.84 347.17 50868.47 88888.00 2018-11-21 17:57:50.406 325 16519.87 347.19 50868.50 88888.00 2018-11-21 17:57:50.906 325 16519.90 347.22 50868.52 88888.00 2018-11-21 17:57:51.406 325 16519.97 347.23 50868.47 88888.00 2018-11-21 17:57:51.906 325 16519.97 347.25 50868.43 88888.00 2018-11-21 17:57:52.906 325 16519.98 347.32 50868.35 88888.00 2018-11-21 17:57:53.406 325 16520.03 347.27 50868.31 88888.00 2018-11-21 17:57:53.906 325 16519.98 347.32 50868.41 88888.00 2018-11-21 17:57:54.406 325 16519.97 347.35 50868.40 88888.00 2018-11-21 17:57:54.906 325 16519.96 347.35 50868.40 88888.00 2018-11-21 17:57:55.406 325 16519.96 347.37 50868.41 88888.00 2018-11-21 17:57:55.906 325 16519.98 347.35 50868.45 88888.00 2018-11-21 17:57:56.406 325 16520.02 347.41 50868.41 88888.00 2018-11-21 17:57:56.906 325 16520.05 347.45 50868.42 88888.00 2018-11-21 17:57:57.406 325 16520.02 347.45 50868.47 88888.00 2018-11-21 17:57:57.906 325 16520.03 347.45 50868.46 88888.00 2018-11-21 17:57:58.406 325 16520.00 347.52 50868.44 88888.00 2018-11-21 17:57:58.906 325 16519.99 347.58 50868.43 88888.00 2018-11-21 17:57:59.406 325 16520.00 347.57 50868.45 88888.00 2018-11-21 17:57:59.906 325 16520.06 347.58 50868.49 88888.00 2018-11-21 17:58:00.406 325 16520.06 347.67 50868.51 88888.00 2018-11-21 17:58:00.906 325 16520.05 347.71 50868.44 88888.00 2018-11-21 17:58:01.406 325 16519.99 347.67 50868.43 88888.00 2018-11-21 17:58:01.906 325 16519.99 347.75 50868.39 88888.00 2018-11-21 17:58:02.406 325 16520.04 347.81 50868.37 88888.00 2018-11-21 17:58:02.906 325 16520.04 347.83 50868.40 88888.00 2018-11-21 17:58:03.406 325 16520.05 347.86 50868.41 88888.00 2018-11-21 17:58:03.906 325 16520.06 347.96 50868.45 88888.00 2018-11-21 17:58:04.406 325 16519.99 347.97 50868.45 88888.00 2018-11-21 17:58:04.906 325 16519.99 347.98 50868.45 88888.00 2018-11-21 17:58:05.406 325 16520.00 348.04 50868.50 88888.00 2018-11-21 17:58:06.406 325 16520.00 348.03 50868.40 88888.00 2018-11-21 17:58:06.906 325 16520.02 348.03 50868.44 88888.00 2018-11-21 17:58:07.406 325 16520.02 348.05 50868.43 88888.00 2018-11-21 17:58:07.906 325 16520.00 348.08 50868.45 88888.00 2018-11-21 17:58:08.406 325 16520.04 348.14 50868.46 88888.00 2018-11-21 17:58:08.906 325 16520.04 348.13 50868.51 88888.00 2018-11-21 17:58:09.406 325 16520.04 348.12 50868.55 88888.00 2018-11-21 17:58:09.906 325 16520.03 348.13 50868.58 88888.00 2018-11-21 17:58:10.406 325 16520.02 348.19 50868.56 88888.00 2018-11-21 17:58:10.906 325 16519.96 348.22 50868.60 88888.00 2018-11-21 17:58:11.406 325 16519.98 348.20 50868.61 88888.00 2018-11-21 17:58:11.906 325 16519.96 348.21 50868.55 88888.00 2018-11-21 17:58:12.406 325 16519.90 348.27 50868.54 88888.00 2018-11-21 17:58:12.906 325 16519.87 348.30 50868.61 88888.00 2018-11-21 17:58:13.406 325 16519.86 348.25 50868.65 88888.00 2018-11-21 17:58:13.906 325 16519.89 348.29 50868.63 88888.00 2018-11-21 17:58:14.406 325 16519.88 348.28 50868.60 88888.00 2018-11-21 17:58:14.906 325 16519.87 348.27 50868.60 88888.00 2018-11-21 17:58:15.406 325 16519.82 348.23 50868.60 88888.00 2018-11-21 17:58:16.407 325 16519.75 348.20 50868.55 88888.00 2018-11-21 17:58:16.907 325 16519.73 348.20 50868.53 88888.00 2018-11-21 17:58:17.407 325 16519.71 348.15 50868.47 88888.00 2018-11-21 17:58:17.907 325 16519.75 348.12 50868.50 88888.00 2018-11-21 17:58:18.407 325 16519.73 348.13 50868.53 88888.00 2018-11-21 17:58:18.907 325 16519.69 348.11 50868.55 88888.00 2018-11-21 17:58:19.407 325 16519.70 348.14 50868.62 88888.00 2018-11-21 17:58:19.907 325 16519.64 348.07 50868.69 88888.00 2018-11-21 17:58:20.407 325 16519.60 347.98 50868.62 88888.00 2018-11-21 17:58:20.907 325 16519.56 347.97 50868.60 88888.00 2018-11-21 17:58:21.407 325 16519.55 347.88 50868.58 88888.00 2018-11-21 17:58:21.907 325 16519.51 347.94 50868.59 88888.00 2018-11-21 17:58:22.407 325 16519.50 347.89 50868.55 88888.00 2018-11-21 17:58:22.907 325 16519.46 347.86 50868.53 88888.00 2018-11-21 17:58:23.407 325 16519.44 347.77 50868.60 88888.00 2018-11-21 17:58:23.907 325 16519.40 347.71 50868.64 88888.00 2018-11-21 17:58:24.407 325 16519.37 347.73 50868.67 88888.00 2018-11-21 17:58:24.907 325 16519.36 347.66 50868.56 88888.00 2018-11-21 17:58:25.407 325 16519.32 347.59 50868.54 88888.00 2018-11-21 17:58:26.407 325 16519.25 347.54 50868.52 88888.00 2018-11-21 17:58:26.907 325 16519.25 347.52 50868.53 88888.00 2018-11-21 17:58:27.407 325 16519.18 347.49 50868.52 88888.00 2018-11-21 17:58:27.907 325 16519.20 347.45 50868.50 88888.00 2018-11-21 17:58:28.407 325 16519.20 347.38 50868.52 88888.00 2018-11-21 17:58:28.907 325 16519.20 347.41 50868.54 88888.00 2018-11-21 17:58:29.407 325 16519.14 347.33 50868.53 88888.00 2018-11-21 17:58:29.907 325 16519.07 347.24 50868.52 88888.00 2018-11-21 17:58:30.407 325 16519.09 347.22 50868.55 88888.00 2018-11-21 17:58:30.907 325 16519.08 347.24 50868.51 88888.00 2018-11-21 17:58:31.407 325 16519.11 347.24 50868.49 88888.00 2018-11-21 17:58:31.907 325 16519.12 347.20 50868.58 88888.00 2018-11-21 17:58:32.407 325 16519.11 347.17 50868.53 88888.00 2018-11-21 17:58:32.907 325 16519.09 347.14 50868.50 88888.00 2018-11-21 17:58:33.407 325 16519.12 347.11 50868.49 88888.00 2018-11-21 17:58:33.907 325 16519.12 347.08 50868.41 88888.00 2018-11-21 17:58:34.407 325 16519.15 347.12 50868.42 88888.00 2018-11-21 17:58:34.907 325 16519.16 347.18 50868.42 88888.00 2018-11-21 17:58:35.407 325 16519.17 347.14 50868.39 88888.00 2018-11-21 17:58:35.907 325 16519.16 347.11 50868.42 88888.00 2018-11-21 17:58:36.407 325 16519.12 347.11 50868.43 88888.00 2018-11-21 17:58:36.907 325 16519.12 347.15 50868.44 88888.00 2018-11-21 17:58:37.407 325 16519.16 347.24 50868.44 88888.00 2018-11-21 17:58:37.907 325 16519.20 347.20 50868.45 88888.00 2018-11-21 17:58:38.407 325 16519.18 347.23 50868.45 88888.00 2018-11-21 17:58:38.907 325 16519.20 347.16 50868.43 88888.00 2018-11-21 17:58:39.407 325 16519.24 347.16 50868.36 88888.00 2018-11-21 17:58:39.907 325 16519.26 347.18 50868.41 88888.00 2018-11-21 17:58:40.407 325 16519.27 347.24 50868.43 88888.00 2018-11-21 17:58:40.907 325 16519.25 347.26 50868.39 88888.00 2018-11-21 17:58:41.407 325 16519.29 347.20 50868.41 88888.00 2018-11-21 17:58:41.907 325 16519.36 347.25 50868.41 88888.00 2018-11-21 17:58:42.407 325 16519.40 347.29 50868.44 88888.00 2018-11-21 17:58:42.907 325 16519.41 347.24 50868.41 88888.00 2018-11-21 17:58:43.407 325 16519.42 347.27 50868.39 88888.00 2018-11-21 17:58:43.907 325 16519.43 347.35 50868.42 88888.00 2018-11-21 17:58:44.407 325 16519.47 347.40 50868.46 88888.00 2018-11-21 17:58:44.907 325 16519.51 347.38 50868.47 88888.00 2018-11-21 17:58:45.407 325 16519.49 347.34 50868.53 88888.00 2018-11-21 17:58:45.907 325 16519.54 347.32 50868.50 88888.00 2018-11-21 17:58:46.408 325 16519.58 347.34 50868.53 88888.00 2018-11-21 17:58:46.908 325 16519.62 347.34 50868.52 88888.00 2018-11-21 17:58:47.408 325 16519.70 347.41 50868.52 88888.00 2018-11-21 17:58:47.908 325 16519.69 347.42 50868.46 88888.00 2018-11-21 17:58:48.408 325 16519.71 347.42 50868.43 88888.00 2018-11-21 17:58:48.908 325 16519.76 347.42 50868.50 88888.00 2018-11-21 17:58:49.408 325 16519.82 347.41 50868.55 88888.00 2018-11-21 17:58:49.908 325 16519.87 347.44 50868.59 88888.00 2018-11-21 17:58:50.408 325 16519.86 347.49 50868.56 88888.00 2018-11-21 17:58:50.908 325 16519.89 347.47 50868.59 88888.00 2018-11-21 17:58:51.408 325 16519.88 347.50 50868.59 88888.00 2018-11-21 17:58:51.908 325 16519.91 347.53 50868.52 88888.00 2018-11-21 17:58:52.408 325 16519.97 347.55 50868.46 88888.00 2018-11-21 17:58:52.908 325 16519.99 347.53 50868.42 88888.00 2018-11-21 17:58:53.408 325 16519.95 347.51 50868.50 88888.00 2018-11-21 17:58:53.908 325 16519.93 347.54 50868.54 88888.00 2018-11-21 17:58:54.408 325 16519.90 347.58 50868.55 88888.00 2018-11-21 17:58:54.908 325 16519.96 347.62 50868.60 88888.00 2018-11-21 17:58:55.408 325 16519.99 347.61 50868.56 88888.00 2018-11-21 17:58:55.908 325 16519.97 347.58 50868.60 88888.00 2018-11-21 17:58:56.408 325 16519.98 347.61 50868.63 88888.00 2018-11-21 17:58:56.908 325 16520.00 347.67 50868.58 88888.00 2018-11-21 17:58:57.408 325 16520.02 347.75 50868.56 88888.00 2018-11-21 17:58:57.908 325 16520.06 347.75 50868.54 88888.00 2018-11-21 17:58:58.408 325 16520.11 347.71 50868.56 88888.00 2018-11-21 17:58:58.908 325 16520.10 347.77 50868.60 88888.00 2018-11-21 17:58:59.408 325 16520.11 347.79 50868.58 88888.00 2018-11-21 17:58:59.908 325 16520.06 347.81 50868.60 88888.00 2018-11-21 17:59:00.408 325 16520.05 347.84 50868.63 88888.00 2018-11-21 17:59:00.908 325 16520.10 347.84 50868.67 88888.00 2018-11-21 17:59:01.408 325 16520.06 347.83 50868.60 88888.00 2018-11-21 17:59:01.908 325 16520.03 347.81 50868.59 88888.00 2018-11-21 17:59:02.408 325 16520.03 347.85 50868.60 88888.00 2018-11-21 17:59:02.908 325 16520.00 347.90 50868.63 88888.00 2018-11-21 17:59:03.408 325 16519.98 347.92 50868.62 88888.00 2018-11-21 17:59:03.908 325 16519.95 347.89 50868.61 88888.00 2018-11-21 17:59:04.408 325 16519.91 347.84 50868.58 88888.00 2018-11-21 17:59:04.908 325 16519.94 347.84 50868.55 88888.00 2018-11-21 17:59:05.408 325 16519.94 347.88 50868.61 88888.00 2018-11-21 17:59:05.908 325 16519.94 347.93 50868.62 88888.00 2018-11-21 17:59:06.408 325 16519.96 347.92 50868.62 88888.00 2018-11-21 17:59:06.908 325 16519.94 347.89 50868.63 88888.00 2018-11-21 17:59:07.408 325 16519.90 347.88 50868.56 88888.00 2018-11-21 17:59:07.908 325 16519.93 347.88 50868.56 88888.00 2018-11-21 17:59:08.408 325 16519.90 347.88 50868.63 88888.00 2018-11-21 17:59:08.908 325 16519.89 347.88 50868.64 88888.00 2018-11-21 17:59:09.408 325 16519.90 347.88 50868.63 88888.00 2018-11-21 17:59:09.908 325 16519.87 347.86 50868.56 88888.00 2018-11-21 17:59:10.408 325 16519.82 347.83 50868.59 88888.00 2018-11-21 17:59:10.908 325 16519.82 347.76 50868.62 88888.00 2018-11-21 17:59:11.408 325 16519.84 347.77 50868.60 88888.00 2018-11-21 17:59:11.908 325 16519.82 347.78 50868.54 88888.00 2018-11-21 17:59:12.408 325 16519.84 347.68 50868.60 88888.00 2018-11-21 17:59:12.908 325 16519.79 347.69 50868.59 88888.00 2018-11-21 17:59:13.408 325 16519.78 347.71 50868.51 88888.00 2018-11-21 17:59:13.908 325 16519.76 347.68 50868.55 88888.00 2018-11-21 17:59:14.408 325 16519.78 347.63 50868.56 88888.00 2018-11-21 17:59:14.908 325 16519.82 347.54 50868.58 88888.00 2018-11-21 17:59:15.408 325 16519.84 347.49 50868.58 88888.00 2018-11-21 17:59:15.908 325 16519.82 347.40 50868.53 88888.00 2018-11-21 17:59:16.409 325 16519.78 347.33 50868.54 88888.00 2018-11-21 17:59:16.909 325 16519.76 347.28 50868.56 88888.00 2018-11-21 17:59:17.409 325 16519.79 347.23 50868.56 88888.00 2018-11-21 17:59:17.909 325 16519.73 347.12 50868.52 88888.00 2018-11-21 17:59:18.409 325 16519.68 347.10 50868.45 88888.00 2018-11-21 17:59:18.909 325 16519.73 347.05 50868.44 88888.00 2018-11-21 17:59:19.409 325 16519.73 347.00 50868.47 88888.00 2018-11-21 17:59:19.909 325 16519.76 347.01 50868.47 88888.00 2018-11-21 17:59:20.409 325 16519.78 346.94 50868.43 88888.00 2018-11-21 17:59:20.909 325 16519.75 346.85 50868.41 88888.00 2018-11-21 17:59:21.409 325 16519.72 346.85 50868.41 88888.00 2018-11-21 17:59:21.909 325 16519.73 346.76 50868.44 88888.00 2018-11-21 17:59:22.409 325 16519.78 346.74 50868.44 88888.00 2018-11-21 17:59:22.909 325 16519.77 346.72 50868.43 88888.00 2018-11-21 17:59:23.409 325 16519.78 346.66 50868.35 88888.00 2018-11-21 17:59:23.909 325 16519.80 346.65 50868.30 88888.00 2018-11-21 17:59:24.409 325 16519.80 346.59 50868.35 88888.00 2018-11-21 17:59:24.909 325 16519.79 346.63 50868.36 88888.00 2018-11-21 17:59:25.409 325 16519.81 346.62 50868.31 88888.00 2018-11-21 17:59:25.909 325 16519.78 346.56 50868.27 88888.00 2018-11-21 17:59:26.409 325 16519.80 346.54 50868.28 88888.00 2018-11-21 17:59:26.909 325 16519.81 346.59 50868.27 88888.00 2018-11-21 17:59:27.409 325 16519.84 346.58 50868.31 88888.00 2018-11-21 17:59:27.909 325 16519.86 346.59 50868.34 88888.00 2018-11-21 17:59:28.409 325 16519.86 346.64 50868.31 88888.00 2018-11-21 17:59:28.909 325 16519.90 346.67 50868.30 88888.00 2018-11-21 17:59:29.409 325 16519.93 346.68 50868.26 88888.00 2018-11-21 17:59:29.909 325 16519.98 346.73 50868.25 88888.00 2018-11-21 17:59:30.409 325 16519.94 346.75 50868.24 88888.00 2018-11-21 17:59:30.909 325 16519.96 346.79 50868.27 88888.00 2018-11-21 17:59:31.409 325 16520.00 346.88 50868.30 88888.00 2018-11-21 17:59:31.909 325 16520.03 346.86 50868.34 88888.00 2018-11-21 17:59:32.409 325 16520.05 346.91 50868.37 88888.00 2018-11-21 17:59:32.909 325 16520.00 346.99 50868.40 88888.00 2018-11-21 17:59:33.409 325 16520.02 347.08 50868.37 88888.00 2018-11-21 17:59:33.909 325 16520.06 347.12 50868.33 88888.00 2018-11-21 17:59:34.409 325 16520.08 347.20 50868.28 88888.00 2018-11-21 17:59:34.909 325 16520.12 347.22 50868.30 88888.00 2018-11-21 17:59:35.409 325 16520.16 347.31 50868.28 88888.00 2018-11-21 17:59:35.909 325 16520.16 347.40 50868.28 88888.00 2018-11-21 17:59:36.409 325 16520.15 347.45 50868.33 88888.00 2018-11-21 17:59:36.909 325 16520.16 347.49 50868.37 88888.00 2018-11-21 17:59:37.409 325 16520.15 347.53 50868.40 88888.00 2018-11-21 17:59:37.909 325 16520.16 347.60 50868.42 88888.00 2018-11-21 17:59:38.409 325 16520.11 347.64 50868.49 88888.00 2018-11-21 17:59:38.909 325 16520.17 347.59 50868.51 88888.00 2018-11-21 17:59:39.409 325 16520.22 347.64 50868.53 88888.00 2018-11-21 17:59:39.909 325 16520.20 347.64 50868.59 88888.00 2018-11-21 17:59:40.409 325 16520.14 347.67 50868.55 88888.00 2018-11-21 17:59:40.909 325 16520.14 347.71 50868.52 88888.00 2018-11-21 17:59:41.410 325 16520.21 347.79 50868.53 88888.00 2018-11-21 17:59:41.910 325 16520.22 347.85 50868.58 88888.00 2018-11-21 17:59:42.410 325 16520.19 347.80 50868.51 88888.00 2018-11-21 17:59:42.910 325 16520.20 347.79 50868.50 88888.00 2018-11-21 17:59:43.410 325 16520.22 347.77 50868.55 88888.00 2018-11-21 17:59:43.910 325 16520.21 347.79 50868.56 88888.00 2018-11-21 17:59:44.410 325 16520.17 347.76 50868.58 88888.00 2018-11-21 17:59:44.910 325 16520.15 347.70 50868.60 88888.00 2018-11-21 17:59:45.410 325 16520.08 347.69 50868.55 88888.00 2018-11-21 17:59:45.910 325 16520.11 347.64 50868.54 88888.00 2018-11-21 17:59:46.410 325 16520.12 347.59 50868.55 88888.00 2018-11-21 17:59:46.910 325 16520.05 347.64 50868.60 88888.00 2018-11-21 17:59:47.910 325 16520.04 347.57 50868.52 88888.00 2018-11-21 17:59:48.410 325 16519.97 347.49 50868.56 88888.00 2018-11-21 17:59:48.910 325 16519.90 347.46 50868.63 88888.00 2018-11-21 17:59:49.410 325 16519.90 347.43 50868.59 88888.00 2018-11-21 17:59:49.910 325 16519.91 347.37 50868.60 88888.00 2018-11-21 17:59:50.410 325 16519.87 347.35 50868.56 88888.00 2018-11-21 17:59:50.910 325 16519.84 347.41 50868.50 88888.00 2018-11-21 17:59:51.410 325 16519.80 347.34 50868.51 88888.00 2018-11-21 17:59:51.910 325 16519.77 347.32 50868.50 88888.00 2018-11-21 17:59:52.410 325 16519.77 347.28 50868.46 88888.00 2018-11-21 17:59:52.910 325 16519.77 347.27 50868.44 88888.00 2018-11-21 17:59:53.410 325 16519.77 347.26 50868.39 88888.00 2018-11-21 17:59:53.910 325 16519.77 347.28 50868.35 88888.00 2018-11-21 17:59:54.410 325 16519.76 347.29 50868.40 88888.00 2018-11-21 17:59:54.910 325 16519.71 347.31 50868.33 88888.00 2018-11-21 17:59:55.410 325 16519.72 347.29 50868.27 88888.00 2018-11-21 17:59:55.910 325 16519.71 347.27 50868.35 88888.00 2018-11-21 17:59:56.410 325 16519.71 347.27 50868.42 88888.00 2018-11-21 17:59:56.910 325 16519.70 347.28 50868.45 88888.00 2018-11-21 17:59:57.910 325 16519.73 347.34 50868.39 88888.00 2018-11-21 17:59:58.410 325 16519.73 347.33 50868.40 88888.00 2018-11-21 17:59:58.910 325 16519.71 347.34 50868.41 88888.00 2018-11-21 17:59:59.410 325 16519.72 347.36 50868.35 88888.00 2018-11-21 17:59:59.910 325 16519.75 347.42 50868.40 88888.00 2018-11-21 18:00:00.410 325 16519.76 347.51 50868.43 88888.00 2018-11-21 18:00:00.910 325 16519.77 347.55 50868.43 88888.00 2018-11-21 18:00:01.410 325 16519.77 347.57 50868.42 88888.00 2018-11-21 18:00:01.910 325 16519.71 347.60 50868.45 88888.00 2018-11-21 18:00:02.410 325 16519.72 347.59 50868.43 88888.00 2018-11-21 18:00:02.910 325 16519.76 347.60 50868.42 88888.00 2018-11-21 18:00:03.410 325 16519.73 347.69 50868.39 88888.00 2018-11-21 18:00:03.910 325 16519.77 347.70 50868.39 88888.00 2018-11-21 18:00:04.410 325 16519.77 347.71 50868.37 88888.00 2018-11-21 18:00:04.910 325 16519.75 347.81 50868.37 88888.00 2018-11-21 18:00:05.410 325 16519.75 347.86 50868.46 88888.00 2018-11-21 18:00:05.910 325 16519.79 347.90 50868.51 88888.00 2018-11-21 18:00:06.410 325 16519.78 347.78 50868.49 88888.00 2018-11-21 18:00:06.910 325 16519.79 347.88 50868.43 88888.00 2018-11-21 18:00:07.410 325 16519.87 347.89 50868.39 88888.00 2018-11-21 18:00:07.910 325 16519.88 347.87 50868.42 88888.00 2018-11-21 18:00:08.410 325 16519.87 347.86 50868.42 88888.00 2018-11-21 18:00:08.910 325 16519.93 347.89 50868.46 88888.00 2018-11-21 18:00:09.410 325 16519.95 347.94 50868.45 88888.00 2018-11-21 18:00:09.910 325 16519.91 347.89 50868.49 88888.00 2018-11-21 18:00:10.411 325 16519.91 347.84 50868.51 88888.00 2018-11-21 18:00:10.911 325 16519.93 347.81 50868.47 88888.00 2018-11-21 18:00:11.411 325 16519.89 347.87 50868.40 88888.00 2018-11-21 18:00:11.911 325 16519.89 347.83 50868.34 88888.00 2018-11-21 18:00:12.411 325 16519.89 347.81 50868.37 88888.00 2018-11-21 18:00:12.911 325 16519.91 347.77 50868.42 88888.00 2018-11-21 18:00:13.411 325 16519.91 347.71 50868.46 88888.00 2018-11-21 18:00:13.911 325 16519.89 347.62 50868.50 88888.00 2018-11-21 18:00:14.411 325 16519.88 347.52 50868.47 88888.00 2018-11-21 18:00:14.911 325 16519.87 347.57 50868.46 88888.00 2018-11-21 18:00:15.911 325 16519.87 347.43 50868.43 88888.00 2018-11-21 18:00:16.411 325 16519.90 347.41 50868.43 88888.00 2018-11-21 18:00:16.911 325 16519.97 347.37 50868.43 88888.00 2018-11-21 18:00:17.411 325 16519.99 347.32 50868.42 88888.00 2018-11-21 18:00:17.911 325 16519.95 347.25 50868.37 88888.00 2018-11-21 18:00:18.411 325 16519.96 347.23 50868.31 88888.00 2018-11-21 18:00:18.911 325 16519.97 347.16 50868.31 88888.00 2018-11-21 18:00:19.411 325 16519.96 347.11 50868.35 88888.00 2018-11-21 18:00:19.911 325 16519.96 347.03 50868.33 88888.00 2018-11-21 18:00:20.411 325 16519.95 347.08 50868.34 88888.00 2018-11-21 18:00:20.911 325 16519.94 347.12 50868.37 88888.00 2018-11-21 18:00:21.411 325 16519.90 347.09 50868.40 88888.00 2018-11-21 18:00:21.911 325 16519.88 347.05 50868.36 88888.00 2018-11-21 18:00:22.411 325 16519.88 347.02 50868.31 88888.00 2018-11-21 18:00:22.911 325 16519.86 347.03 50868.25 88888.00 2018-11-21 18:00:23.411 325 16519.82 347.07 50868.30 88888.00 2018-11-21 18:00:23.911 325 16519.85 347.03 50868.26 88888.00 2018-11-21 18:00:24.411 325 16519.82 347.06 50868.19 88888.00 2018-11-21 18:00:24.911 325 16519.85 347.09 50868.26 88888.00 2018-11-21 18:00:25.911 325 16519.86 347.12 50868.30 88888.00 2018-11-21 18:00:26.411 325 16519.87 347.20 50868.32 88888.00 2018-11-21 18:00:26.911 325 16519.91 347.23 50868.30 88888.00 2018-11-21 18:00:27.411 325 16519.93 347.20 50868.27 88888.00 2018-11-21 18:00:27.911 325 16519.94 347.23 50868.26 88888.00 2018-11-21 18:00:28.411 325 16519.96 347.27 50868.28 88888.00 2018-11-21 18:00:28.911 325 16519.97 347.31 50868.34 88888.00 2018-11-21 18:00:29.411 325 16519.96 347.37 50868.34 88888.00 2018-11-21 18:00:29.911 325 16519.97 347.43 50868.34 88888.00 2018-11-21 18:00:30.411 325 16519.98 347.42 50868.34 88888.00 2018-11-21 18:00:30.911 325 16519.99 347.46 50868.40 88888.00 2018-11-21 18:00:31.411 325 16520.00 347.54 50868.39 88888.00 2018-11-21 18:00:31.911 325 16520.06 347.60 50868.37 88888.00 2018-11-21 18:00:32.411 325 16520.08 347.66 50868.39 88888.00 2018-11-21 18:00:32.911 325 16520.07 347.71 50868.43 88888.00 2018-11-21 18:00:33.411 325 16520.11 347.73 50868.42 88888.00 2018-11-21 18:00:33.911 325 16520.10 347.77 50868.45 88888.00 2018-11-21 18:00:34.411 325 16520.11 347.85 50868.53 88888.00 2018-11-21 18:00:34.911 325 16520.12 347.88 50868.51 88888.00 2018-11-21 18:00:35.411 325 16520.20 347.94 50868.52 88888.00 2018-11-21 18:00:35.911 325 16520.23 347.89 50868.53 88888.00 2018-11-21 18:00:36.411 325 16520.22 348.03 50868.46 88888.00 2018-11-21 18:00:36.911 325 16520.22 348.02 50868.47 88888.00 2018-11-21 18:00:37.411 325 16520.28 347.96 50868.50 88888.00 2018-11-21 18:00:37.911 325 16520.31 347.98 50868.46 88888.00 2018-11-21 18:00:38.411 325 16520.32 347.99 50868.49 88888.00 2018-11-21 18:00:38.911 325 16520.35 347.97 50868.55 88888.00 2018-11-21 18:00:39.411 325 16520.39 347.96 50868.52 88888.00 2018-11-21 18:00:39.911 325 16520.47 347.94 50868.54 88888.00 2018-11-21 18:00:40.411 325 16520.46 347.95 50868.54 88888.00 2018-11-21 18:00:40.912 325 16520.41 347.95 50868.55 88888.00 2018-11-21 18:00:41.412 325 16520.46 347.95 50868.50 88888.00 2018-11-21 18:00:41.912 325 16520.49 347.88 50868.49 88888.00 2018-11-21 18:00:42.412 325 16520.47 347.86 50868.50 88888.00 2018-11-21 18:00:42.912 325 16520.56 347.85 50868.51 88888.00 2018-11-21 18:00:43.412 325 16520.59 347.85 50868.49 88888.00 2018-11-21 18:00:43.912 325 16520.57 347.81 50868.52 88888.00 2018-11-21 18:00:44.412 325 16520.59 347.81 50868.52 88888.00 2018-11-21 18:00:44.912 325 16520.64 347.81 50868.50 88888.00 2018-11-21 18:00:45.912 325 16520.61 347.76 50868.59 88888.00 2018-11-21 18:00:46.412 325 16520.66 347.68 50868.59 88888.00 2018-11-21 18:00:46.912 325 16520.68 347.61 50868.52 88888.00 2018-11-21 18:00:47.412 325 16520.69 347.59 50868.49 88888.00 2018-11-21 18:00:47.912 325 16520.72 347.58 50868.53 88888.00 2018-11-21 18:00:48.412 325 16520.69 347.51 50868.50 88888.00 2018-11-21 18:00:48.912 325 16520.69 347.47 50868.49 88888.00 2018-11-21 18:00:49.412 325 16520.69 347.49 50868.56 88888.00 2018-11-21 18:00:49.912 325 16520.69 347.44 50868.49 88888.00 2018-11-21 18:00:50.412 325 16520.67 347.38 50868.47 88888.00 2018-11-21 18:00:50.912 325 16520.70 347.34 50868.49 88888.00 2018-11-21 18:00:51.412 325 16520.68 347.29 50868.50 88888.00 2018-11-21 18:00:51.912 325 16520.68 347.25 50868.47 88888.00 2018-11-21 18:00:52.412 325 16520.66 347.23 50868.50 88888.00 2018-11-21 18:00:52.912 325 16520.64 347.22 50868.46 88888.00 2018-11-21 18:00:53.412 325 16520.67 347.17 50868.51 88888.00 2018-11-21 18:00:53.912 325 16520.66 347.17 50868.54 88888.00 2018-11-21 18:00:54.412 325 16520.66 347.12 50868.58 88888.00 2018-11-21 18:00:54.912 325 16520.60 347.12 50868.51 88888.00 2018-11-21 18:00:55.412 325 16520.60 347.14 50868.44 88888.00 2018-11-21 18:00:55.912 325 16520.59 347.12 50868.42 88888.00 2018-11-21 18:00:56.412 325 16520.56 347.07 50868.47 88888.00 2018-11-21 18:00:56.912 325 16520.50 347.09 50868.50 88888.00 2018-11-21 18:00:57.412 325 16520.48 347.14 50868.51 88888.00 2018-11-21 18:00:57.912 325 16520.44 347.11 50868.52 88888.00 2018-11-21 18:00:58.412 325 16520.37 347.10 50868.50 88888.00 2018-11-21 18:00:59.412 325 16520.39 347.00 50868.41 88888.00 2018-11-21 18:00:59.912 325 16520.38 347.02 50868.46 88888.00 2018-11-21 18:01:00.412 325 16520.37 347.11 50868.49 88888.00 2018-11-21 18:01:00.912 325 16520.32 347.10 50868.51 88888.00 2018-11-21 18:01:01.412 325 16520.26 347.08 50868.45 88888.00 2018-11-21 18:01:01.912 325 16520.24 347.10 50868.44 88888.00 2018-11-21 18:01:02.412 325 16520.21 347.14 50868.42 88888.00 2018-11-21 18:01:02.912 325 16520.17 347.24 50868.41 88888.00 2018-11-21 18:01:03.412 325 16520.17 347.27 50868.43 88888.00 2018-11-21 18:01:03.912 325 16520.20 347.32 50868.40 88888.00 2018-11-21 18:01:04.412 325 16520.13 347.35 50868.43 88888.00 2018-11-21 18:01:04.912 325 16520.10 347.42 50868.41 88888.00 2018-11-21 18:01:05.412 325 16520.12 347.46 50868.39 88888.00 2018-11-21 18:01:05.912 325 16520.14 347.50 50868.36 88888.00 2018-11-21 18:01:06.412 325 16520.08 347.50 50868.37 88888.00 2018-11-21 18:01:06.912 325 16520.07 347.53 50868.35 88888.00 2018-11-21 18:01:07.412 325 16520.11 347.60 50868.32 88888.00 2018-11-21 18:01:07.912 325 16520.14 347.67 50868.37 88888.00 2018-11-21 18:01:08.412 325 16520.10 347.67 50868.37 88888.00 2018-11-21 18:01:09.413 325 16520.12 347.72 50868.30 88888.00 2018-11-21 18:01:09.913 325 16520.12 347.78 50868.31 88888.00 2018-11-21 18:01:10.413 325 16520.07 347.85 50868.32 88888.00 2018-11-21 18:01:10.913 325 16520.12 347.88 50868.31 88888.00 2018-11-21 18:01:11.413 325 16520.14 347.94 50868.35 88888.00 2018-11-21 18:01:11.913 325 16520.14 347.99 50868.43 88888.00 2018-11-21 18:01:12.413 325 16520.14 348.07 50868.42 88888.00 2018-11-21 18:01:12.913 325 16520.17 348.18 50868.41 88888.00 2018-11-21 18:01:13.413 325 16520.17 348.22 50868.40 88888.00 2018-11-21 18:01:13.913 325 16520.19 348.28 50868.43 88888.00 2018-11-21 18:01:14.413 325 16520.22 348.30 50868.39 88888.00 2018-11-21 18:01:14.913 325 16520.25 348.30 50868.34 88888.00 2018-11-21 18:01:15.413 325 16520.26 348.32 50868.30 88888.00 2018-11-21 18:01:15.913 325 16520.26 348.42 50868.33 88888.00 2018-11-21 18:01:16.413 325 16520.23 348.51 50868.32 88888.00 2018-11-21 18:01:16.913 325 16520.25 348.53 50868.42 88888.00 2018-11-21 18:01:17.413 325 16520.25 348.55 50868.41 88888.00 2018-11-21 18:01:17.913 325 16520.30 348.54 50868.40 88888.00 2018-11-21 18:01:18.413 325 16520.34 348.54 50868.51 88888.00 2018-11-21 18:01:18.913 325 16520.28 348.54 50868.49 88888.00 2018-11-21 18:01:19.413 325 16520.28 348.56 50868.51 88888.00 2018-11-21 18:01:19.913 325 16520.30 348.57 50868.50 88888.00 2018-11-21 18:01:20.413 325 16520.25 348.58 50868.47 88888.00 2018-11-21 18:01:20.913 325 16520.25 348.58 50868.51 88888.00 2018-11-21 18:01:21.413 325 16520.30 348.57 50868.51 88888.00 2018-11-21 18:01:21.913 325 16520.26 348.55 50868.54 88888.00 2018-11-21 18:01:22.413 325 16520.24 348.54 50868.52 88888.00 2018-11-21 18:01:22.913 325 16520.21 348.56 50868.54 88888.00 2018-11-21 18:01:23.413 325 16520.19 348.58 50868.54 88888.00 2018-11-21 18:01:23.913 325 16520.14 348.58 50868.53 88888.00 2018-11-21 18:01:24.413 325 16520.11 348.58 50868.56 88888.00 2018-11-21 18:01:24.913 325 16520.10 348.57 50868.60 88888.00 2018-11-21 18:01:25.413 325 16520.12 348.56 50868.53 88888.00 2018-11-21 18:01:25.913 325 16520.07 348.53 50868.46 88888.00 2018-11-21 18:01:26.413 325 16520.04 348.53 50868.47 88888.00 2018-11-21 18:01:26.913 325 16519.97 348.54 50868.52 88888.00 2018-11-21 18:01:27.413 325 16519.90 348.54 50868.58 88888.00 2018-11-21 18:01:27.913 325 16519.90 348.45 50868.56 88888.00 2018-11-21 18:01:28.413 325 16519.86 348.47 50868.54 88888.00 2018-11-21 18:01:28.913 325 16519.80 348.49 50868.52 88888.00 2018-11-21 18:01:29.413 325 16519.72 348.44 50868.52 88888.00 2018-11-21 18:01:29.913 325 16519.66 348.39 50868.44 88888.00 2018-11-21 18:01:30.413 325 16519.63 348.40 50868.46 88888.00 2018-11-21 18:01:30.913 325 16519.63 348.39 50868.45 88888.00 2018-11-21 18:01:31.413 325 16519.54 348.41 50868.50 88888.00 2018-11-21 18:01:31.913 325 16519.49 348.41 50868.45 88888.00 2018-11-21 18:01:32.413 325 16519.42 348.38 50868.44 88888.00 2018-11-21 18:01:32.913 325 16519.34 348.34 50868.43 88888.00 2018-11-21 18:01:33.413 325 16519.27 348.30 50868.39 88888.00 2018-11-21 18:01:33.913 325 16519.25 348.29 50868.37 88888.00 2018-11-21 18:01:34.413 325 16519.22 348.29 50868.40 88888.00 2018-11-21 18:01:34.913 325 16519.20 348.28 50868.52 88888.00 2018-11-21 18:01:35.404 325 16519.25 348.32 50868.51 88888.00 2018-11-21 18:01:35.904 325 16519.24 348.31 50868.44 88888.00 2018-11-21 18:01:36.404 325 16519.22 348.33 50868.40 88888.00 2018-11-21 18:01:36.904 325 16519.22 348.30 50868.40 88888.00 2018-11-21 18:01:37.404 325 16519.20 348.30 50868.36 88888.00 2018-11-21 18:01:37.904 325 16519.12 348.33 50868.42 88888.00 2018-11-21 18:01:38.404 325 16519.07 348.37 50868.43 88888.00 2018-11-21 18:01:39.404 325 16519.08 348.29 50868.46 88888.00 2018-11-21 18:01:39.904 325 16519.08 348.31 50868.42 88888.00 2018-11-21 18:01:40.404 325 16519.09 348.31 50868.46 88888.00 2018-11-21 18:01:40.904 325 16519.10 348.30 50868.46 88888.00 2018-11-21 18:01:41.404 325 16519.06 348.28 50868.40 88888.00 2018-11-21 18:01:41.904 325 16519.03 348.25 50868.39 88888.00 2018-11-21 18:01:42.404 325 16519.03 348.16 50868.39 88888.00 2018-11-21 18:01:42.904 325 16519.08 348.12 50868.39 88888.00 2018-11-21 18:01:43.404 325 16519.07 348.20 50868.41 88888.00 2018-11-21 18:01:43.904 325 16519.06 348.16 50868.41 88888.00 2018-11-21 18:01:44.404 325 16519.05 348.12 50868.46 88888.00 2018-11-21 18:01:44.904 325 16519.01 348.03 50868.47 88888.00 2018-11-21 18:01:45.404 325 16519.03 348.03 50868.47 88888.00 2018-11-21 18:01:45.904 325 16519.03 348.04 50868.46 88888.00 2018-11-21 18:01:46.404 325 16519.10 348.04 50868.50 88888.00 2018-11-21 18:01:46.904 325 16519.17 348.05 50868.58 88888.00 2018-11-21 18:01:47.404 325 16519.17 347.97 50868.53 88888.00 2018-11-21 18:01:47.904 325 16519.19 347.93 50868.43 88888.00 2018-11-21 18:01:48.404 325 16519.18 347.85 50868.41 88888.00 2018-11-21 18:01:48.904 325 16519.19 347.85 50868.45 88888.00 2018-11-21 18:01:49.404 325 16519.18 347.84 50868.49 88888.00 2018-11-21 18:01:49.904 325 16519.24 347.84 50868.44 88888.00 2018-11-21 18:01:50.404 325 16519.25 347.84 50868.45 88888.00 2018-11-21 18:01:50.904 325 16519.29 347.79 50868.44 88888.00 2018-11-21 18:01:51.404 325 16519.33 347.72 50868.44 88888.00 2018-11-21 18:01:51.904 325 16519.34 347.70 50868.47 88888.00 2018-11-21 18:01:52.404 325 16519.32 347.70 50868.44 88888.00 2018-11-21 18:01:52.904 325 16519.33 347.71 50868.40 88888.00 2018-11-21 18:01:53.404 325 16519.35 347.66 50868.32 88888.00 2018-11-21 18:01:53.904 325 16519.34 347.62 50868.36 88888.00 2018-11-21 18:01:54.404 325 16519.34 347.64 50868.37 88888.00 2018-11-21 18:01:54.904 325 16519.33 347.59 50868.40 88888.00 2018-11-21 18:01:55.404 325 16519.34 347.45 50868.44 88888.00 2018-11-21 18:01:55.904 325 16519.27 347.42 50868.42 88888.00 2018-11-21 18:01:56.404 325 16519.31 347.35 50868.40 88888.00 2018-11-21 18:01:56.904 325 16519.33 347.37 50868.46 88888.00 2018-11-21 18:01:57.404 325 16519.33 347.32 50868.50 88888.00 2018-11-21 18:01:57.904 325 16519.34 347.33 50868.45 88888.00 2018-11-21 18:01:58.404 325 16519.35 347.35 50868.42 88888.00 2018-11-21 18:01:58.904 325 16519.34 347.31 50868.41 88888.00 2018-11-21 18:01:59.404 325 16519.32 347.29 50868.44 88888.00 2018-11-21 18:01:59.904 325 16519.32 347.31 50868.36 88888.00 2018-11-21 18:02:00.404 325 16519.34 347.25 50868.28 88888.00 2018-11-21 18:02:00.904 325 16519.32 347.24 50868.26 88888.00 2018-11-21 18:02:01.404 325 16519.27 347.27 50868.30 88888.00 2018-11-21 18:02:01.904 325 16519.24 347.31 50868.33 88888.00 2018-11-21 18:02:02.404 325 16519.22 347.34 50868.32 88888.00 2018-11-21 18:02:02.904 325 16519.22 347.29 50868.40 88888.00 2018-11-21 18:02:03.404 325 16519.24 347.31 50868.40 88888.00 2018-11-21 18:02:03.904 325 16519.22 347.33 50868.37 88888.00 2018-11-21 18:02:04.405 325 16519.23 347.35 50868.33 88888.00 2018-11-21 18:02:04.905 325 16519.25 347.41 50868.28 88888.00 2018-11-21 18:02:05.405 325 16519.27 347.38 50868.32 88888.00 2018-11-21 18:02:05.905 325 16519.27 347.40 50868.36 88888.00 2018-11-21 18:02:06.405 325 16519.26 347.46 50868.34 88888.00 2018-11-21 18:02:06.905 325 16519.22 347.47 50868.40 88888.00 2018-11-21 18:02:07.405 325 16519.26 347.44 50868.41 88888.00 2018-11-21 18:02:07.905 325 16519.28 347.49 50868.39 88888.00 2018-11-21 18:02:08.405 325 16519.26 347.60 50868.46 88888.00 2018-11-21 18:02:08.905 325 16519.25 347.60 50868.46 88888.00 2018-11-21 18:02:09.405 325 16519.19 347.59 50868.36 88888.00 2018-11-21 18:02:09.905 325 16519.20 347.64 50868.36 88888.00 2018-11-21 18:02:10.405 325 16519.22 347.63 50868.43 88888.00 2018-11-21 18:02:10.905 325 16519.17 347.67 50868.46 88888.00 2018-11-21 18:02:11.405 325 16519.19 347.75 50868.41 88888.00 2018-11-21 18:02:11.905 325 16519.24 347.77 50868.40 88888.00 2018-11-21 18:02:12.405 325 16519.24 347.85 50868.40 88888.00 2018-11-21 18:02:12.905 325 16519.23 347.92 50868.36 88888.00 2018-11-21 18:02:13.405 325 16519.22 347.89 50868.32 88888.00 2018-11-21 18:02:13.905 325 16519.26 347.96 50868.39 88888.00 2018-11-21 18:02:14.405 325 16519.24 347.90 50868.31 88888.00 2018-11-21 18:02:14.905 325 16519.29 347.95 50868.27 88888.00 2018-11-21 18:02:15.405 325 16519.27 348.04 50868.27 88888.00 2018-11-21 18:02:15.905 325 16519.23 348.08 50868.26 88888.00 2018-11-21 18:02:16.405 325 16519.28 348.11 50868.31 88888.00 2018-11-21 18:02:16.905 325 16519.26 348.12 50868.32 88888.00 2018-11-21 18:02:17.405 325 16519.24 348.12 50868.34 88888.00 2018-11-21 18:02:17.905 325 16519.25 348.20 50868.43 88888.00 2018-11-21 18:02:18.405 325 16519.23 348.18 50868.43 88888.00 2018-11-21 18:02:18.905 325 16519.23 348.18 50868.41 88888.00 2018-11-21 18:02:19.405 325 16519.28 348.22 50868.45 88888.00 2018-11-21 18:02:19.905 325 16519.27 348.24 50868.39 88888.00 2018-11-21 18:02:20.405 325 16519.28 348.27 50868.40 88888.00 2018-11-21 18:02:20.905 325 16519.28 348.30 50868.41 88888.00 2018-11-21 18:02:21.405 325 16519.26 348.31 50868.35 88888.00 2018-11-21 18:02:21.905 325 16519.27 348.33 50868.33 88888.00 2018-11-21 18:02:22.405 325 16519.25 348.37 50868.35 88888.00 2018-11-21 18:02:22.905 325 16519.26 348.38 50868.40 88888.00 2018-11-21 18:02:23.405 325 16519.31 348.38 50868.40 88888.00 2018-11-21 18:02:23.905 325 16519.32 348.39 50868.33 88888.00 2018-11-21 18:02:24.405 325 16519.31 348.36 50868.34 88888.00 2018-11-21 18:02:24.905 325 16519.29 348.33 50868.31 88888.00 2018-11-21 18:02:25.405 325 16519.31 348.34 50868.35 88888.00 2018-11-21 18:02:25.905 325 16519.32 348.36 50868.36 88888.00 2018-11-21 18:02:26.405 325 16519.32 348.40 50868.36 88888.00 2018-11-21 18:02:26.905 325 16519.27 348.44 50868.37 88888.00 2018-11-21 18:02:27.405 325 16519.26 348.39 50868.39 88888.00 2018-11-21 18:02:27.905 325 16519.22 348.36 50868.39 88888.00 2018-11-21 18:02:28.405 325 16519.24 348.38 50868.33 88888.00 2018-11-21 18:02:28.905 325 16519.23 348.40 50868.32 88888.00 2018-11-21 18:02:29.405 325 16519.23 348.46 50868.35 88888.00 2018-11-21 18:02:29.905 325 16519.20 348.48 50868.35 88888.00 2018-11-21 18:02:30.405 325 16519.19 348.54 50868.35 88888.00 2018-11-21 18:02:30.905 325 16519.17 348.49 50868.34 88888.00 2018-11-21 18:02:31.405 325 16519.16 348.47 50868.26 88888.00 2018-11-21 18:02:31.905 325 16519.15 348.50 50868.28 88888.00 2018-11-21 18:02:32.405 325 16519.15 348.49 50868.34 88888.00 2018-11-21 18:02:32.905 325 16519.15 348.37 50868.39 88888.00 2018-11-21 18:02:33.405 325 16519.15 348.40 50868.30 88888.00 2018-11-21 18:02:33.905 325 16519.14 348.39 50868.24 88888.00 2018-11-21 18:02:34.406 325 16519.09 348.40 50868.26 88888.00 2018-11-21 18:02:34.906 325 16519.08 348.39 50868.26 88888.00 2018-11-21 18:02:35.406 325 16519.02 348.38 50868.21 88888.00 2018-11-21 18:02:35.906 325 16518.98 348.34 50868.23 88888.00 2018-11-21 18:02:36.406 325 16519.03 348.32 50868.17 88888.00 2018-11-21 18:02:36.906 325 16519.05 348.30 50868.25 88888.00 2018-11-21 18:02:37.406 325 16519.03 348.33 50868.40 88888.00 2018-11-21 18:02:37.906 325 16519.05 348.42 50868.37 88888.00 2018-11-21 18:02:38.406 325 16519.01 348.46 50868.35 88888.00 2018-11-21 18:02:38.906 325 16518.98 348.46 50868.39 88888.00 2018-11-21 18:02:39.406 325 16518.98 348.57 50868.32 88888.00 2018-11-21 18:02:39.906 325 16518.98 348.63 50868.30 88888.00 2018-11-21 18:02:40.906 325 16518.91 348.58 50868.33 88888.00 2018-11-21 18:02:41.406 325 16518.91 348.59 50868.26 88888.00 2018-11-21 18:02:41.906 325 16518.94 348.51 50868.22 88888.00 2018-11-21 18:02:42.406 325 16518.91 348.46 50868.22 88888.00 2018-11-21 18:02:42.906 325 16518.92 348.55 50868.23 88888.00 2018-11-21 18:02:43.406 325 16518.93 348.58 50868.25 88888.00 2018-11-21 18:02:43.906 325 16518.92 348.68 50868.25 88888.00 2018-11-21 18:02:44.406 325 16518.96 348.71 50868.25 88888.00 2018-11-21 18:02:44.906 325 16518.94 348.72 50868.32 88888.00 2018-11-21 18:02:45.406 325 16518.90 348.70 50868.39 88888.00 2018-11-21 18:02:45.906 325 16518.96 348.73 50868.33 88888.00 2018-11-21 18:02:46.406 325 16518.99 348.74 50868.19 88888.00 2018-11-21 18:02:46.906 325 16518.96 348.80 50868.26 88888.00 2018-11-21 18:02:47.406 325 16518.97 348.85 50868.33 88888.00 2018-11-21 18:02:47.906 325 16519.05 348.84 50868.28 88888.00 2018-11-21 18:02:48.406 325 16519.03 348.89 50868.22 88888.00 2018-11-21 18:02:48.906 325 16518.99 348.92 50868.23 88888.00 2018-11-21 18:02:49.406 325 16519.01 348.89 50868.27 88888.00 2018-11-21 18:02:49.906 325 16519.06 348.85 50868.25 88888.00 2018-11-21 18:02:50.906 325 16519.11 348.86 50868.24 88888.00 2018-11-21 18:02:51.406 325 16519.18 348.93 50868.25 88888.00 2018-11-21 18:02:51.906 325 16519.16 348.93 50868.18 88888.00 2018-11-21 18:02:52.406 325 16519.17 348.97 50868.27 88888.00 2018-11-21 18:02:52.906 325 16519.24 348.92 50868.33 88888.00 2018-11-21 18:02:53.406 325 16519.26 348.90 50868.34 88888.00 2018-11-21 18:02:53.906 325 16519.27 348.94 50868.34 88888.00 2018-11-21 18:02:54.406 325 16519.32 348.86 50868.25 88888.00 2018-11-21 18:02:54.906 325 16519.35 348.84 50868.24 88888.00 2018-11-21 18:02:55.406 325 16519.35 348.90 50868.31 88888.00 2018-11-21 18:02:55.906 325 16519.35 348.85 50868.30 88888.00 2018-11-21 18:02:56.406 325 16519.35 348.83 50868.27 88888.00 2018-11-21 18:02:56.906 325 16519.40 348.77 50868.22 88888.00 2018-11-21 18:02:57.406 325 16519.46 348.77 50868.25 88888.00 2018-11-21 18:02:57.906 325 16519.50 348.75 50868.25 88888.00 2018-11-21 18:02:58.406 325 16519.49 348.74 50868.25 88888.00 2018-11-21 18:02:58.906 325 16519.49 348.75 50868.24 88888.00 2018-11-21 18:02:59.406 325 16519.53 348.71 50868.25 88888.00 2018-11-21 18:02:59.906 325 16519.60 348.72 50868.31 88888.00 2018-11-21 18:03:01.407 325 16519.76 348.59 50868.21 88888.00 2018-11-21 18:03:01.907 325 16519.80 348.57 50868.26 88888.00 2018-11-21 18:03:02.407 325 16519.82 348.54 50868.28 88888.00 2018-11-21 18:03:02.907 325 16519.84 348.49 50868.32 88888.00 2018-11-21 18:03:03.407 325 16519.89 348.46 50868.30 88888.00 2018-11-21 18:03:03.907 325 16519.90 348.45 50868.30 88888.00 2018-11-21 18:03:04.407 325 16519.89 348.39 50868.31 88888.00 2018-11-21 18:03:04.907 325 16519.89 348.32 50868.31 88888.00 2018-11-21 18:03:05.407 325 16519.90 348.29 50868.27 88888.00 2018-11-21 18:03:05.907 325 16519.95 348.27 50868.23 88888.00 2018-11-21 18:03:06.407 325 16519.96 348.30 50868.24 88888.00 2018-11-21 18:03:06.907 325 16519.97 348.31 50868.27 88888.00 2018-11-21 18:03:07.407 325 16519.99 348.27 50868.30 88888.00 2018-11-21 18:03:07.907 325 16520.03 348.30 50868.34 88888.00 2018-11-21 18:03:08.407 325 16520.04 348.28 50868.33 88888.00 2018-11-21 18:03:08.907 325 16520.07 348.32 50868.33 88888.00 2018-11-21 18:03:09.407 325 16520.06 348.30 50868.31 88888.00 2018-11-21 18:03:09.907 325 16520.05 348.27 50868.34 88888.00 2018-11-21 18:03:10.407 325 16520.10 348.30 50868.30 88888.00 2018-11-21 18:03:10.907 325 16520.08 348.31 50868.24 88888.00 2018-11-21 18:03:11.407 325 16520.15 348.31 50868.30 88888.00 2018-11-21 18:03:11.907 325 16520.16 348.33 50868.26 88888.00 2018-11-21 18:03:12.407 325 16520.15 348.36 50868.25 88888.00 2018-11-21 18:03:12.907 325 16520.17 348.44 50868.26 88888.00 2018-11-21 18:03:13.407 325 16520.21 348.40 50868.26 88888.00 2018-11-21 18:03:13.907 325 16520.16 348.47 50868.28 88888.00 2018-11-21 18:03:14.407 325 16520.15 348.50 50868.31 88888.00 2018-11-21 18:03:14.907 325 16520.13 348.47 50868.27 88888.00 2018-11-21 18:03:15.407 325 16520.16 348.41 50868.26 88888.00 2018-11-21 18:03:15.907 325 16520.17 348.40 50868.30 88888.00 2018-11-21 18:03:16.407 325 16520.23 348.41 50868.35 88888.00 2018-11-21 18:03:16.907 325 16520.26 348.48 50868.30 88888.00 2018-11-21 18:03:17.407 325 16520.28 348.47 50868.35 88888.00 2018-11-21 18:03:17.907 325 16520.26 348.46 50868.42 88888.00 2018-11-21 18:03:18.407 325 16520.22 348.48 50868.42 88888.00 2018-11-21 18:03:18.907 325 16520.28 348.53 50868.37 88888.00 2018-11-21 18:03:19.407 325 16520.26 348.48 50868.31 88888.00 2018-11-21 18:03:19.907 325 16520.22 348.50 50868.33 88888.00 2018-11-21 18:03:20.907 325 16520.33 348.49 50868.39 88888.00 2018-11-21 18:03:21.407 325 16520.34 348.50 50868.33 88888.00 2018-11-21 18:03:21.907 325 16520.33 348.53 50868.40 88888.00 2018-11-21 18:03:22.407 325 16520.39 348.55 50868.47 88888.00 2018-11-21 18:03:22.907 325 16520.42 348.57 50868.49 88888.00 2018-11-21 18:03:23.407 325 16520.44 348.58 50868.43 88888.00 2018-11-21 18:03:23.907 325 16520.47 348.54 50868.44 88888.00 2018-11-21 18:03:24.407 325 16520.47 348.50 50868.45 88888.00 2018-11-21 18:03:24.907 325 16520.50 348.54 50868.43 88888.00 2018-11-21 18:03:25.407 325 16520.53 348.57 50868.40 88888.00 2018-11-21 18:03:25.907 325 16520.56 348.53 50868.43 88888.00 2018-11-21 18:03:26.407 325 16520.53 348.53 50868.46 88888.00 2018-11-21 18:03:26.907 325 16520.56 348.59 50868.43 88888.00 2018-11-21 18:03:27.407 325 16520.58 348.59 50868.50 88888.00 2018-11-21 18:03:27.907 325 16520.53 348.59 50868.54 88888.00 2018-11-21 18:03:28.407 325 16520.53 348.66 50868.49 88888.00 2018-11-21 18:03:28.907 325 16520.50 348.67 50868.44 88888.00 2018-11-21 18:03:29.407 325 16520.53 348.67 50868.40 88888.00 2018-11-21 18:03:29.907 325 16520.59 348.70 50868.44 88888.00 2018-11-21 18:03:30.407 325 16520.65 348.65 50868.42 88888.00 2018-11-21 18:03:30.908 325 16520.67 348.64 50868.51 88888.00 2018-11-21 18:03:31.408 325 16520.66 348.76 50868.47 88888.00 2018-11-21 18:03:31.908 325 16520.70 348.82 50868.43 88888.00 2018-11-21 18:03:32.408 325 16520.68 348.81 50868.41 88888.00 2018-11-21 18:03:32.908 325 16520.67 348.77 50868.43 88888.00 2018-11-21 18:03:33.408 325 16520.70 348.70 50868.49 88888.00 2018-11-21 18:03:33.908 325 16520.67 348.67 50868.46 88888.00 2018-11-21 18:03:34.408 325 16520.65 348.59 50868.40 88888.00 2018-11-21 18:03:34.908 325 16520.65 348.70 50868.44 88888.00 2018-11-21 18:03:35.408 325 16520.68 348.76 50868.54 88888.00 2018-11-21 18:03:35.908 325 16520.69 348.83 50868.54 88888.00 2018-11-21 18:03:36.408 325 16520.65 348.77 50868.53 88888.00 2018-11-21 18:03:36.908 325 16520.72 348.86 50868.46 88888.00 2018-11-21 18:03:37.408 325 16520.74 348.90 50868.47 88888.00 2018-11-21 18:03:37.908 325 16520.76 348.90 50868.55 88888.00 2018-11-21 18:03:38.408 325 16520.70 348.88 50868.53 88888.00 2018-11-21 18:03:38.908 325 16520.70 348.89 50868.51 88888.00 2018-11-21 18:03:39.408 325 16520.69 348.98 50868.50 88888.00 2018-11-21 18:03:39.908 325 16520.69 348.98 50868.49 88888.00 2018-11-21 18:03:40.408 325 16520.70 349.00 50868.52 88888.00 2018-11-21 18:03:40.908 325 16520.70 348.95 50868.49 88888.00 2018-11-21 18:03:41.408 325 16520.68 348.95 50868.53 88888.00 2018-11-21 18:03:41.908 325 16520.69 348.92 50868.61 88888.00 2018-11-21 18:03:42.408 325 16520.68 348.93 50868.56 88888.00 2018-11-21 18:03:42.908 325 16520.69 348.98 50868.53 88888.00 2018-11-21 18:03:43.408 325 16520.65 349.03 50868.51 88888.00 2018-11-21 18:03:43.908 325 16520.61 349.05 50868.51 88888.00 2018-11-21 18:03:44.408 325 16520.61 349.02 50868.44 88888.00 2018-11-21 18:03:44.908 325 16520.64 348.98 50868.39 88888.00 2018-11-21 18:03:45.408 325 16520.66 348.98 50868.42 88888.00 2018-11-21 18:03:45.908 325 16520.63 348.98 50868.45 88888.00 2018-11-21 18:03:46.408 325 16520.64 349.03 50868.46 88888.00 2018-11-21 18:03:46.908 325 16520.63 349.05 50868.40 88888.00 2018-11-21 18:03:47.408 325 16520.63 349.02 50868.35 88888.00 2018-11-21 18:03:47.908 325 16520.65 349.01 50868.42 88888.00 2018-11-21 18:03:48.908 325 16520.63 349.16 50868.35 88888.00 2018-11-21 18:03:49.408 325 16520.63 349.20 50868.40 88888.00 2018-11-21 18:03:49.908 325 16520.63 349.29 50868.37 88888.00 2018-11-21 18:03:50.408 325 16520.60 349.27 50868.34 88888.00 2018-11-21 18:03:50.908 325 16520.58 349.34 50868.39 88888.00 2018-11-21 18:03:51.408 325 16520.59 349.37 50868.46 88888.00 2018-11-21 18:03:51.908 325 16520.57 349.35 50868.52 88888.00 2018-11-21 18:03:52.408 325 16520.61 349.33 50868.47 88888.00 2018-11-21 18:03:52.908 325 16520.57 349.37 50868.49 88888.00 2018-11-21 18:03:53.408 325 16520.53 349.41 50868.47 88888.00 2018-11-21 18:03:53.908 325 16520.50 349.47 50868.41 88888.00 2018-11-21 18:03:54.408 325 16520.50 349.51 50868.40 88888.00 2018-11-21 18:03:54.908 325 16520.49 349.53 50868.45 88888.00 2018-11-21 18:03:55.408 325 16520.47 349.55 50868.46 88888.00 2018-11-21 18:03:55.908 325 16520.44 349.61 50868.46 88888.00 2018-11-21 18:03:56.408 325 16520.41 349.66 50868.51 88888.00 2018-11-21 18:03:56.908 325 16520.44 349.62 50868.50 88888.00 2018-11-21 18:03:57.408 325 16520.42 349.64 50868.43 88888.00 2018-11-21 18:03:57.908 325 16520.41 349.63 50868.49 88888.00 2018-11-21 18:03:58.909 325 16520.43 349.66 50868.54 88888.00 2018-11-21 18:03:59.409 325 16520.35 349.61 50868.55 88888.00 2018-11-21 18:03:59.909 325 16520.34 349.68 50868.60 88888.00 2018-11-21 18:04:00.409 325 16520.34 349.62 50868.56 88888.00 2018-11-21 18:04:00.909 325 16520.41 349.53 50868.55 88888.00 2018-11-21 18:04:01.409 325 16520.41 349.47 50868.54 88888.00 2018-11-21 18:04:01.909 325 16520.40 349.44 50868.50 88888.00 2018-11-21 18:04:02.409 325 16520.40 349.46 50868.46 88888.00 2018-11-21 18:04:02.909 325 16520.39 349.45 50868.54 88888.00 2018-11-21 18:04:03.409 325 16520.37 349.37 50868.58 88888.00 2018-11-21 18:04:03.909 325 16520.38 349.36 50868.54 88888.00 2018-11-21 18:04:04.409 325 16520.39 349.41 50868.56 88888.00 2018-11-21 18:04:04.909 325 16520.38 349.38 50868.53 88888.00 2018-11-21 18:04:05.409 325 16520.34 349.34 50868.46 88888.00 2018-11-21 18:04:05.909 325 16520.32 349.27 50868.44 88888.00 2018-11-21 18:04:06.409 325 16520.26 349.27 50868.51 88888.00 2018-11-21 18:04:06.909 325 16520.25 349.25 50868.47 88888.00 2018-11-21 18:04:07.409 325 16520.23 349.12 50868.51 88888.00 2018-11-21 18:04:07.909 325 16520.19 349.08 50868.52 88888.00 2018-11-21 18:04:08.409 325 16520.15 349.02 50868.50 88888.00 2018-11-21 18:04:08.909 325 16520.14 348.95 50868.47 88888.00 2018-11-21 18:04:09.409 325 16520.13 348.97 50868.42 88888.00 2018-11-21 18:04:09.909 325 16520.16 348.94 50868.42 88888.00 2018-11-21 18:04:10.409 325 16520.14 348.94 50868.42 88888.00 2018-11-21 18:04:10.909 325 16520.08 348.88 50868.49 88888.00 2018-11-21 18:04:11.409 325 16520.07 348.80 50868.51 88888.00 2018-11-21 18:04:11.909 325 16520.05 348.75 50868.50 88888.00 2018-11-21 18:04:12.409 325 16519.99 348.71 50868.49 88888.00 2018-11-21 18:04:12.909 325 16519.96 348.64 50868.52 88888.00 2018-11-21 18:04:13.409 325 16519.91 348.57 50868.49 88888.00 2018-11-21 18:04:13.909 325 16519.93 348.57 50868.43 88888.00 2018-11-21 18:04:14.409 325 16519.90 348.48 50868.41 88888.00 2018-11-21 18:04:14.909 325 16519.84 348.45 50868.44 88888.00 2018-11-21 18:04:15.409 325 16519.78 348.40 50868.50 88888.00 2018-11-21 18:04:15.909 325 16519.72 348.38 50868.45 88888.00 2018-11-21 18:04:16.409 325 16519.68 348.34 50868.44 88888.00 2018-11-21 18:04:16.909 325 16519.69 348.30 50868.44 88888.00 2018-11-21 18:04:17.409 325 16519.64 348.25 50868.42 88888.00 2018-11-21 18:04:17.909 325 16519.54 348.28 50868.44 88888.00 2018-11-21 18:04:18.409 325 16519.49 348.24 50868.44 88888.00 2018-11-21 18:04:18.909 325 16519.43 348.25 50868.41 88888.00 2018-11-21 18:04:19.409 325 16519.38 348.28 50868.39 88888.00 2018-11-21 18:04:19.909 325 16519.42 348.31 50868.40 88888.00 2018-11-21 18:04:20.409 325 16519.40 348.30 50868.42 88888.00 2018-11-21 18:04:20.909 325 16519.36 348.30 50868.41 88888.00 2018-11-21 18:04:21.409 325 16519.31 348.27 50868.42 88888.00 2018-11-21 18:04:21.909 325 16519.25 348.34 50868.41 88888.00 2018-11-21 18:04:22.409 325 16519.24 348.32 50868.40 88888.00 2018-11-21 18:04:22.909 325 16519.18 348.33 50868.40 88888.00 2018-11-21 18:04:23.409 325 16519.25 348.38 50868.42 88888.00 2018-11-21 18:04:23.909 325 16519.22 348.44 50868.37 88888.00 2018-11-21 18:04:24.409 325 16519.19 348.48 50868.36 88888.00 2018-11-21 18:04:24.909 325 16519.22 348.57 50868.39 88888.00 2018-11-21 18:04:25.409 325 16519.22 348.64 50868.40 88888.00 2018-11-21 18:04:25.909 325 16519.18 348.68 50868.37 88888.00 2018-11-21 18:04:26.409 325 16519.17 348.75 50868.40 88888.00 2018-11-21 18:04:26.909 325 16519.18 348.83 50868.43 88888.00 2018-11-21 18:04:27.409 325 16519.16 348.93 50868.40 88888.00 2018-11-21 18:04:27.909 325 16519.18 348.97 50868.36 88888.00 2018-11-21 18:04:28.409 325 16519.17 349.00 50868.33 88888.00 2018-11-21 18:04:28.910 325 16519.17 349.10 50868.35 88888.00 2018-11-21 18:04:29.410 325 16519.17 349.08 50868.39 88888.00 2018-11-21 18:04:29.910 325 16519.15 349.11 50868.41 88888.00 2018-11-21 18:04:30.410 325 16519.17 349.20 50868.39 88888.00 2018-11-21 18:04:30.910 325 16519.17 349.24 50868.41 88888.00 2018-11-21 18:04:31.410 325 16519.22 349.31 50868.32 88888.00 2018-11-21 18:04:32.410 325 16519.18 349.29 50868.36 88888.00 2018-11-21 18:04:32.910 325 16519.22 349.35 50868.43 88888.00 2018-11-21 18:04:33.410 325 16519.26 349.35 50868.40 88888.00 2018-11-21 18:04:33.910 325 16519.25 349.37 50868.42 88888.00 2018-11-21 18:04:34.410 325 16519.28 349.43 50868.52 88888.00 2018-11-21 18:04:34.910 325 16519.29 349.41 50868.55 88888.00 2018-11-21 18:04:35.410 325 16519.27 349.41 50868.56 88888.00 2018-11-21 18:04:35.910 325 16519.27 349.38 50868.46 88888.00 2018-11-21 18:04:36.410 325 16519.29 349.40 50868.42 88888.00 2018-11-21 18:04:36.910 325 16519.34 349.33 50868.43 88888.00 2018-11-21 18:04:37.410 325 16519.34 349.33 50868.41 88888.00 2018-11-21 18:04:37.910 325 16519.33 349.34 50868.40 88888.00 2018-11-21 18:04:38.410 325 16519.36 349.40 50868.42 88888.00 2018-11-21 18:04:38.910 325 16519.40 349.37 50868.46 88888.00 2018-11-21 18:04:39.410 325 16519.41 349.34 50868.47 88888.00 2018-11-21 18:04:39.910 325 16519.37 349.31 50868.45 88888.00 2018-11-21 18:04:40.410 325 16519.28 349.32 50868.44 88888.00 2018-11-21 18:04:40.910 325 16519.31 349.29 50868.52 88888.00 2018-11-21 18:04:41.410 325 16519.31 349.28 50868.46 88888.00 2018-11-21 18:04:42.410 325 16519.22 349.31 50868.50 88888.00 2018-11-21 18:04:42.910 325 16519.22 349.27 50868.47 88888.00 2018-11-21 18:04:43.410 325 16519.23 349.27 50868.47 88888.00 2018-11-21 18:04:43.910 325 16519.22 349.21 50868.50 88888.00 2018-11-21 18:04:44.410 325 16519.14 349.26 50868.44 88888.00 2018-11-21 18:04:44.910 325 16519.09 349.28 50868.34 88888.00 2018-11-21 18:04:45.410 325 16519.12 349.29 50868.34 88888.00 2018-11-21 18:04:45.910 325 16519.11 349.24 50868.37 88888.00 2018-11-21 18:04:46.410 325 16519.07 349.25 50868.37 88888.00 2018-11-21 18:04:46.910 325 16519.05 349.25 50868.36 88888.00 2018-11-21 18:04:47.410 325 16519.02 349.24 50868.37 88888.00 2018-11-21 18:04:47.910 325 16518.97 349.23 50868.39 88888.00 2018-11-21 18:04:48.410 325 16518.96 349.28 50868.39 88888.00 2018-11-21 18:04:48.910 325 16518.91 349.29 50868.36 88888.00 2018-11-21 18:04:49.410 325 16518.85 349.35 50868.41 88888.00 2018-11-21 18:04:49.910 325 16518.85 349.32 50868.44 88888.00 2018-11-21 18:04:50.410 325 16518.82 349.31 50868.44 88888.00 2018-11-21 18:04:50.910 325 16518.73 349.35 50868.40 88888.00 2018-11-21 18:04:51.410 325 16518.70 349.32 50868.42 88888.00 2018-11-21 18:04:51.910 325 16518.66 349.29 50868.42 88888.00 2018-11-21 18:04:52.410 325 16518.66 349.36 50868.41 88888.00 2018-11-21 18:04:52.910 325 16518.63 349.43 50868.45 88888.00 2018-11-21 18:04:53.410 325 16518.61 349.44 50868.47 88888.00 2018-11-21 18:04:53.910 325 16518.55 349.40 50868.49 88888.00 2018-11-21 18:04:54.410 325 16518.54 349.41 50868.43 88888.00 2018-11-21 18:04:54.910 325 16518.50 349.42 50868.37 88888.00 2018-11-21 18:04:55.410 325 16518.52 349.34 50868.33 88888.00 2018-11-21 18:04:55.910 325 16518.46 349.42 50868.35 88888.00 2018-11-21 18:04:56.410 325 16518.45 349.42 50868.43 88888.00 2018-11-21 18:04:56.910 325 16518.47 349.43 50868.44 88888.00 2018-11-21 18:04:57.411 325 16518.52 349.37 50868.37 88888.00 2018-11-21 18:04:57.911 325 16518.50 349.31 50868.42 88888.00 2018-11-21 18:04:58.411 325 16518.46 349.32 50868.42 88888.00 2018-11-21 18:04:58.911 325 16518.44 349.34 50868.46 88888.00 2018-11-21 18:04:59.411 325 16518.45 349.34 50868.43 88888.00 2018-11-21 18:04:59.911 325 16518.48 349.35 50868.33 88888.00 2018-11-21 18:05:00.411 325 16518.50 349.36 50868.34 88888.00 2018-11-21 18:05:00.911 325 16518.52 349.35 50868.35 88888.00 2018-11-21 18:05:01.411 325 16518.53 349.40 50868.34 88888.00 2018-11-21 18:05:01.911 325 16518.53 349.37 50868.35 88888.00 2018-11-21 18:05:02.411 325 16518.56 349.40 50868.34 88888.00 2018-11-21 18:05:02.911 325 16518.56 349.37 50868.40 88888.00 2018-11-21 18:05:03.411 325 16518.58 349.32 50868.39 88888.00 2018-11-21 18:05:03.911 325 16518.62 349.35 50868.39 88888.00 2018-11-21 18:05:04.411 325 16518.64 349.33 50868.39 88888.00 2018-11-21 18:05:04.911 325 16518.66 349.35 50868.40 88888.00 2018-11-21 18:05:05.411 325 16518.70 349.38 50868.42 88888.00 2018-11-21 18:05:05.911 325 16518.67 349.38 50868.42 88888.00 2018-11-21 18:05:06.411 325 16518.72 349.42 50868.43 88888.00 2018-11-21 18:05:06.911 325 16518.70 349.45 50868.44 88888.00 2018-11-21 18:05:07.411 325 16518.71 349.42 50868.41 88888.00 2018-11-21 18:05:07.911 325 16518.75 349.37 50868.35 88888.00 2018-11-21 18:05:08.411 325 16518.83 349.43 50868.39 88888.00 2018-11-21 18:05:08.911 325 16518.83 349.45 50868.40 88888.00 2018-11-21 18:05:09.411 325 16518.87 349.50 50868.36 88888.00 2018-11-21 18:05:09.911 325 16518.87 349.46 50868.37 88888.00 2018-11-21 18:05:10.411 325 16518.87 349.51 50868.40 88888.00 2018-11-21 18:05:10.911 325 16518.90 349.61 50868.41 88888.00 2018-11-21 18:05:11.411 325 16518.91 349.64 50868.36 88888.00 2018-11-21 18:05:11.911 325 16518.99 349.63 50868.34 88888.00 2018-11-21 18:05:12.411 325 16518.97 349.62 50868.39 88888.00 2018-11-21 18:05:12.911 325 16518.96 349.57 50868.37 88888.00 2018-11-21 18:05:13.411 325 16519.01 349.59 50868.34 88888.00 2018-11-21 18:05:13.911 325 16519.03 349.60 50868.27 88888.00 2018-11-21 18:05:14.411 325 16519.02 349.66 50868.33 88888.00 2018-11-21 18:05:14.911 325 16519.03 349.67 50868.33 88888.00 2018-11-21 18:05:15.411 325 16519.01 349.63 50868.32 88888.00 2018-11-21 18:05:15.911 325 16519.02 349.58 50868.33 88888.00 2018-11-21 18:05:16.411 325 16519.08 349.57 50868.28 88888.00 2018-11-21 18:05:16.911 325 16519.11 349.58 50868.31 88888.00 2018-11-21 18:05:17.411 325 16519.11 349.61 50868.43 88888.00 2018-11-21 18:05:17.911 325 16519.08 349.58 50868.37 88888.00 2018-11-21 18:05:18.411 325 16519.09 349.58 50868.35 88888.00 2018-11-21 18:05:18.911 325 16519.06 349.61 50868.31 88888.00 2018-11-21 18:05:19.411 325 16519.03 349.61 50868.31 88888.00 2018-11-21 18:05:19.911 325 16519.06 349.54 50868.30 88888.00 2018-11-21 18:05:20.411 325 16519.03 349.47 50868.40 88888.00 2018-11-21 18:05:20.911 325 16519.01 349.41 50868.41 88888.00 2018-11-21 18:05:21.411 325 16519.00 349.35 50868.34 88888.00 2018-11-21 18:05:21.911 325 16518.96 349.33 50868.32 88888.00 2018-11-21 18:05:22.411 325 16518.93 349.32 50868.34 88888.00 2018-11-21 18:05:22.911 325 16518.91 349.26 50868.25 88888.00 2018-11-21 18:05:24.412 325 16518.85 349.18 50868.21 88888.00 2018-11-21 18:05:24.912 325 16518.82 349.09 50868.21 88888.00 2018-11-21 18:05:25.412 325 16518.82 349.09 50868.17 88888.00 2018-11-21 18:05:25.912 325 16518.83 349.06 50868.19 88888.00 2018-11-21 18:05:26.412 325 16518.80 349.03 50868.17 88888.00 2018-11-21 18:05:26.912 325 16518.75 349.01 50868.14 88888.00 2018-11-21 18:05:27.412 325 16518.73 349.05 50868.09 88888.00 2018-11-21 18:05:27.912 325 16518.70 349.07 50868.16 88888.00 2018-11-21 18:05:28.412 325 16518.66 349.05 50868.17 88888.00 2018-11-21 18:05:28.912 325 16518.66 348.97 50868.15 88888.00 2018-11-21 18:05:29.412 325 16518.66 348.93 50868.21 88888.00 2018-11-21 18:05:29.912 325 16518.71 348.93 50868.21 88888.00 2018-11-21 18:05:30.412 325 16518.74 348.90 50868.18 88888.00 2018-11-21 18:05:30.912 325 16518.76 348.93 50868.16 88888.00 2018-11-21 18:05:31.412 325 16518.81 348.97 50868.19 88888.00 2018-11-21 18:05:31.912 325 16518.83 349.03 50868.22 88888.00 2018-11-21 18:05:32.412 325 16518.84 349.02 50868.17 88888.00 2018-11-21 18:05:32.912 325 16518.90 349.00 50868.16 88888.00 2018-11-21 18:05:33.912 325 16518.92 349.03 50868.21 88888.00 2018-11-21 18:05:34.412 325 16518.96 349.06 50868.23 88888.00 2018-11-21 18:05:34.912 325 16519.03 349.05 50868.27 88888.00 2018-11-21 18:05:35.412 325 16519.07 349.07 50868.22 88888.00 2018-11-21 18:05:35.912 325 16519.07 349.17 50868.16 88888.00 2018-11-21 18:05:36.412 325 16519.18 349.17 50868.15 88888.00 2018-11-21 18:05:36.912 325 16519.28 349.24 50868.16 88888.00 2018-11-21 18:05:37.412 325 16519.27 349.28 50868.23 88888.00 2018-11-21 18:05:37.912 325 16519.32 349.29 50868.24 88888.00 2018-11-21 18:05:38.412 325 16519.42 349.37 50868.24 88888.00 2018-11-21 18:05:38.912 325 16519.43 349.41 50868.19 88888.00 2018-11-21 18:05:39.412 325 16519.46 349.36 50868.18 88888.00 2018-11-21 18:05:39.912 325 16519.52 349.33 50868.23 88888.00 2018-11-21 18:05:40.412 325 16519.56 349.42 50868.22 88888.00 2018-11-21 18:05:40.912 325 16519.60 349.43 50868.25 88888.00 2018-11-21 18:05:41.412 325 16519.61 349.44 50868.21 88888.00 2018-11-21 18:05:41.912 325 16519.63 349.43 50868.19 88888.00 2018-11-21 18:05:42.412 325 16519.68 349.47 50868.31 88888.00 2018-11-21 18:05:42.912 325 16519.71 349.43 50868.24 88888.00 2018-11-21 18:05:43.912 325 16519.77 349.50 50868.24 88888.00 2018-11-21 18:05:44.412 325 16519.81 349.50 50868.26 88888.00 2018-11-21 18:05:44.912 325 16519.88 349.50 50868.25 88888.00 2018-11-21 18:05:45.412 325 16519.97 349.50 50868.31 88888.00 2018-11-21 18:05:45.912 325 16519.99 349.52 50868.33 88888.00 2018-11-21 18:05:46.412 325 16519.97 349.59 50868.32 88888.00 2018-11-21 18:05:46.912 325 16519.94 349.61 50868.33 88888.00 2018-11-21 18:05:47.412 325 16519.97 349.62 50868.28 88888.00 2018-11-21 18:05:47.912 325 16520.00 349.66 50868.26 88888.00 2018-11-21 18:05:48.412 325 16520.00 349.68 50868.25 88888.00 2018-11-21 18:05:48.912 325 16520.03 349.68 50868.21 88888.00 2018-11-21 18:05:49.412 325 16520.02 349.68 50868.19 88888.00 2018-11-21 18:05:49.912 325 16520.05 349.69 50868.21 88888.00 2018-11-21 18:05:50.412 325 16520.10 349.66 50868.17 88888.00 2018-11-21 18:05:50.912 325 16520.06 349.61 50868.24 88888.00 2018-11-21 18:05:51.412 325 16519.99 349.61 50868.22 88888.00 2018-11-21 18:05:51.912 325 16520.02 349.61 50868.18 88888.00 2018-11-21 18:05:52.412 325 16520.07 349.64 50868.17 88888.00 2018-11-21 18:05:52.912 325 16520.06 349.64 50868.14 88888.00 2018-11-21 18:05:53.412 325 16519.96 349.63 50868.16 88888.00 2018-11-21 18:05:53.913 325 16519.98 349.69 50868.19 88888.00 2018-11-21 18:05:54.413 325 16520.03 349.63 50868.19 88888.00 2018-11-21 18:05:54.913 325 16520.07 349.54 50868.30 88888.00 2018-11-21 18:05:55.413 325 16520.05 349.52 50868.30 88888.00 2018-11-21 18:05:55.913 325 16520.06 349.53 50868.23 88888.00 2018-11-21 18:05:56.413 325 16520.00 349.55 50868.30 88888.00 2018-11-21 18:05:56.913 325 16519.97 349.58 50868.32 88888.00 2018-11-21 18:05:57.413 325 16519.98 349.62 50868.32 88888.00 2018-11-21 18:05:57.913 325 16519.99 349.63 50868.27 88888.00 2018-11-21 18:05:58.413 325 16519.96 349.55 50868.27 88888.00 2018-11-21 18:05:58.913 325 16519.97 349.53 50868.26 88888.00 2018-11-21 18:05:59.413 325 16519.99 349.54 50868.30 88888.00 2018-11-21 18:05:59.913 325 16519.99 349.53 50868.27 88888.00 2018-11-21 18:06:00.413 325 16519.99 349.50 50868.26 88888.00 2018-11-21 18:06:00.913 325 16520.03 349.54 50868.28 88888.00 2018-11-21 18:06:01.413 325 16520.04 349.55 50868.28 88888.00 2018-11-21 18:06:01.913 325 16519.98 349.47 50868.30 88888.00 2018-11-21 18:06:02.413 325 16519.95 349.44 50868.32 88888.00 2018-11-21 18:06:02.913 325 16519.94 349.46 50868.28 88888.00 2018-11-21 18:06:03.413 325 16519.93 349.47 50868.27 88888.00 2018-11-21 18:06:03.913 325 16519.96 349.47 50868.31 88888.00 2018-11-21 18:06:04.413 325 16519.96 349.46 50868.28 88888.00 2018-11-21 18:06:04.913 325 16519.97 349.43 50868.32 88888.00 2018-11-21 18:06:05.413 325 16519.97 349.40 50868.28 88888.00 2018-11-21 18:06:05.913 325 16519.97 349.37 50868.24 88888.00 2018-11-21 18:06:06.413 325 16519.94 349.34 50868.18 88888.00 2018-11-21 18:06:06.913 325 16519.98 349.31 50868.23 88888.00 2018-11-21 18:06:07.413 325 16519.96 349.34 50868.28 88888.00 2018-11-21 18:06:07.913 325 16520.00 349.42 50868.34 88888.00 2018-11-21 18:06:08.413 325 16520.05 349.36 50868.35 88888.00 2018-11-21 18:06:08.913 325 16520.03 349.34 50868.31 88888.00 2018-11-21 18:06:09.413 325 16520.06 349.34 50868.28 88888.00 2018-11-21 18:06:09.913 325 16520.12 349.27 50868.26 88888.00 2018-11-21 18:06:10.413 325 16520.15 349.31 50868.22 88888.00 2018-11-21 18:06:10.913 325 16520.20 349.24 50868.28 88888.00 2018-11-21 18:06:11.413 325 16520.25 349.26 50868.25 88888.00 2018-11-21 18:06:11.913 325 16520.26 349.18 50868.22 88888.00 2018-11-21 18:06:12.413 325 16520.28 349.20 50868.23 88888.00 2018-11-21 18:06:12.913 325 16520.29 349.24 50868.27 88888.00 2018-11-21 18:06:13.413 325 16520.32 349.25 50868.31 88888.00 2018-11-21 18:06:13.913 325 16520.30 349.32 50868.28 88888.00 2018-11-21 18:06:14.413 325 16520.31 349.38 50868.28 88888.00 2018-11-21 18:06:14.913 325 16520.37 349.29 50868.33 88888.00 2018-11-21 18:06:15.413 325 16520.42 349.28 50868.33 88888.00 2018-11-21 18:06:15.913 325 16520.44 349.37 50868.34 88888.00 2018-11-21 18:06:16.413 325 16520.46 349.37 50868.34 88888.00 2018-11-21 18:06:16.913 325 16520.50 349.35 50868.39 88888.00 2018-11-21 18:06:17.413 325 16520.50 349.35 50868.33 88888.00 2018-11-21 18:06:17.913 325 16520.50 349.31 50868.33 88888.00 2018-11-21 18:06:18.413 325 16520.56 349.32 50868.36 88888.00 2018-11-21 18:06:18.913 325 16520.59 349.36 50868.32 88888.00 2018-11-21 18:06:19.413 325 16520.61 349.37 50868.31 88888.00 2018-11-21 18:06:19.913 325 16520.61 349.41 50868.30 88888.00 2018-11-21 18:06:20.413 325 16520.68 349.44 50868.32 88888.00 2018-11-21 18:06:20.913 325 16520.73 349.44 50868.35 88888.00 2018-11-21 18:06:21.404 325 16520.73 349.44 50868.35 88888.00 2018-11-21 18:06:21.904 325 16520.75 349.43 50868.34 88888.00 2018-11-21 18:06:22.404 325 16520.74 349.44 50868.34 88888.00 2018-11-21 18:06:22.904 325 16520.74 349.40 50868.36 88888.00 2018-11-21 18:06:23.404 325 16520.75 349.36 50868.33 88888.00 2018-11-21 18:06:23.904 325 16520.74 349.40 50868.26 88888.00 2018-11-21 18:06:24.404 325 16520.77 349.41 50868.26 88888.00 2018-11-21 18:06:24.904 325 16520.79 349.36 50868.26 88888.00 2018-11-21 18:06:25.404 325 16520.81 349.38 50868.28 88888.00 2018-11-21 18:06:25.904 325 16520.82 349.43 50868.34 88888.00 2018-11-21 18:06:26.404 325 16520.84 349.35 50868.39 88888.00 2018-11-21 18:06:26.904 325 16520.90 349.35 50868.42 88888.00 2018-11-21 18:06:27.404 325 16520.87 349.33 50868.45 88888.00 2018-11-21 18:06:27.904 325 16520.85 349.34 50868.40 88888.00 2018-11-21 18:06:28.404 325 16520.86 349.31 50868.41 88888.00 2018-11-21 18:06:28.904 325 16520.91 349.27 50868.41 88888.00 2018-11-21 18:06:29.404 325 16520.92 349.25 50868.40 88888.00 2018-11-21 18:06:29.904 325 16520.88 349.28 50868.34 88888.00 2018-11-21 18:06:30.404 325 16520.91 349.31 50868.35 88888.00 2018-11-21 18:06:30.904 325 16520.87 349.29 50868.40 88888.00 2018-11-21 18:06:31.404 325 16520.90 349.29 50868.40 88888.00 2018-11-21 18:06:31.904 325 16520.91 349.29 50868.45 88888.00 2018-11-21 18:06:32.404 325 16520.84 349.27 50868.47 88888.00 2018-11-21 18:06:32.904 325 16520.84 349.28 50868.49 88888.00 2018-11-21 18:06:33.404 325 16520.82 349.31 50868.46 88888.00 2018-11-21 18:06:33.904 325 16520.82 349.25 50868.43 88888.00 2018-11-21 18:06:34.404 325 16520.86 349.21 50868.41 88888.00 2018-11-21 18:06:34.904 325 16520.85 349.28 50868.40 88888.00 2018-11-21 18:06:35.404 325 16520.81 349.26 50868.42 88888.00 2018-11-21 18:06:35.904 325 16520.75 349.24 50868.43 88888.00 2018-11-21 18:06:36.404 325 16520.76 349.24 50868.44 88888.00 2018-11-21 18:06:36.904 325 16520.74 349.34 50868.43 88888.00 2018-11-21 18:06:37.404 325 16520.74 349.40 50868.40 88888.00 2018-11-21 18:06:37.904 325 16520.72 349.44 50868.45 88888.00 2018-11-21 18:06:38.404 325 16520.73 349.46 50868.46 88888.00 2018-11-21 18:06:38.904 325 16520.64 349.43 50868.46 88888.00 2018-11-21 18:06:39.404 325 16520.60 349.45 50868.42 88888.00 2018-11-21 18:06:39.904 325 16520.61 349.52 50868.45 88888.00 2018-11-21 18:06:40.404 325 16520.61 349.46 50868.53 88888.00 2018-11-21 18:06:40.904 325 16520.63 349.57 50868.55 88888.00 2018-11-21 18:06:41.404 325 16520.68 349.66 50868.52 88888.00 2018-11-21 18:06:41.904 325 16520.67 349.70 50868.52 88888.00 2018-11-21 18:06:42.404 325 16520.64 349.72 50868.54 88888.00 2018-11-21 18:06:42.904 325 16520.61 349.78 50868.52 88888.00 2018-11-21 18:06:43.404 325 16520.58 349.81 50868.53 88888.00 2018-11-21 18:06:43.904 325 16520.57 349.80 50868.52 88888.00 2018-11-21 18:06:44.404 325 16520.56 349.84 50868.49 88888.00 2018-11-21 18:06:44.904 325 16520.55 349.88 50868.46 88888.00 2018-11-21 18:06:45.404 325 16520.50 349.85 50868.53 88888.00 2018-11-21 18:06:45.904 325 16520.51 349.88 50868.53 88888.00 2018-11-21 18:06:46.404 325 16520.50 349.89 50868.53 88888.00 2018-11-21 18:06:46.904 325 16520.50 349.94 50868.56 88888.00 2018-11-21 18:06:47.404 325 16520.50 349.97 50868.56 88888.00 2018-11-21 18:06:47.904 325 16520.49 349.92 50868.52 88888.00 2018-11-21 18:06:48.404 325 16520.49 349.90 50868.50 88888.00 2018-11-21 18:06:48.904 325 16520.51 349.93 50868.52 88888.00 2018-11-21 18:06:49.404 325 16520.50 349.93 50868.50 88888.00 2018-11-21 18:06:49.904 325 16520.50 349.95 50868.55 88888.00 2018-11-21 18:06:50.404 325 16520.48 349.93 50868.60 88888.00 2018-11-21 18:06:50.904 325 16520.44 349.93 50868.70 88888.00 2018-11-21 18:06:51.905 325 16520.47 349.85 50868.63 88888.00 2018-11-21 18:06:52.405 325 16520.42 349.80 50868.61 88888.00 2018-11-21 18:06:52.905 325 16520.41 349.68 50868.62 88888.00 2018-11-21 18:06:53.405 325 16520.40 349.61 50868.63 88888.00 2018-11-21 18:06:53.905 325 16520.37 349.52 50868.62 88888.00 2018-11-21 18:06:54.405 325 16520.35 349.47 50868.63 88888.00 2018-11-21 18:06:54.905 325 16520.37 349.49 50868.70 88888.00 2018-11-21 18:06:55.405 325 16520.41 349.43 50868.65 88888.00 2018-11-21 18:06:55.905 325 16520.38 349.38 50868.59 88888.00 2018-11-21 18:06:56.405 325 16520.35 349.38 50868.60 88888.00 2018-11-21 18:06:56.905 325 16520.32 349.27 50868.63 88888.00 2018-11-21 18:06:57.405 325 16520.31 349.24 50868.64 88888.00 2018-11-21 18:06:57.905 325 16520.25 349.20 50868.62 88888.00 2018-11-21 18:06:58.405 325 16520.30 349.23 50868.61 88888.00 2018-11-21 18:06:58.905 325 16520.33 349.23 50868.62 88888.00 2018-11-21 18:06:59.405 325 16520.35 349.14 50868.63 88888.00 2018-11-21 18:06:59.905 325 16520.37 349.11 50868.59 88888.00 2018-11-21 18:07:00.405 325 16520.37 349.14 50868.58 88888.00 2018-11-21 18:07:00.905 325 16520.33 349.10 50868.61 88888.00 2018-11-21 18:07:01.905 325 16520.33 348.99 50868.68 88888.00 2018-11-21 18:07:02.405 325 16520.33 349.00 50868.58 88888.00 2018-11-21 18:07:02.905 325 16520.33 349.03 50868.55 88888.00 2018-11-21 18:07:03.405 325 16520.33 349.07 50868.56 88888.00 2018-11-21 18:07:03.905 325 16520.32 349.08 50868.59 88888.00 2018-11-21 18:07:04.405 325 16520.35 349.07 50868.55 88888.00 2018-11-21 18:07:04.905 325 16520.32 349.11 50868.55 88888.00 2018-11-21 18:07:05.405 325 16520.33 349.16 50868.58 88888.00 2018-11-21 18:07:05.905 325 16520.38 349.18 50868.52 88888.00 2018-11-21 18:07:06.405 325 16520.41 349.20 50868.50 88888.00 2018-11-21 18:07:06.905 325 16520.41 349.24 50868.53 88888.00 2018-11-21 18:07:07.405 325 16520.40 349.21 50868.51 88888.00 2018-11-21 18:07:07.905 325 16520.41 349.25 50868.47 88888.00 2018-11-21 18:07:08.405 325 16520.43 349.31 50868.47 88888.00 2018-11-21 18:07:08.905 325 16520.46 349.35 50868.46 88888.00 2018-11-21 18:07:09.405 325 16520.48 349.40 50868.51 88888.00 2018-11-21 18:07:09.905 325 16520.47 349.42 50868.55 88888.00 2018-11-21 18:07:10.405 325 16520.43 349.43 50868.55 88888.00 2018-11-21 18:07:10.905 325 16520.41 349.49 50868.52 88888.00 2018-11-21 18:07:11.905 325 16520.39 349.63 50868.55 88888.00 2018-11-21 18:07:12.405 325 16520.40 349.64 50868.58 88888.00 2018-11-21 18:07:12.905 325 16520.43 349.67 50868.61 88888.00 2018-11-21 18:07:13.405 325 16520.47 349.64 50868.64 88888.00 2018-11-21 18:07:13.905 325 16520.43 349.64 50868.65 88888.00 2018-11-21 18:07:14.405 325 16520.41 349.67 50868.68 88888.00 2018-11-21 18:07:14.905 325 16520.39 349.66 50868.65 88888.00 2018-11-21 18:07:15.405 325 16520.39 349.60 50868.62 88888.00 2018-11-21 18:07:15.905 325 16520.38 349.60 50868.64 88888.00 2018-11-21 18:07:16.405 325 16520.38 349.67 50868.67 88888.00 2018-11-21 18:07:16.905 325 16520.38 349.68 50868.64 88888.00 2018-11-21 18:07:17.405 325 16520.34 349.59 50868.71 88888.00 2018-11-21 18:07:17.905 325 16520.29 349.67 50868.71 88888.00 2018-11-21 18:07:18.405 325 16520.29 349.69 50868.73 88888.00 2018-11-21 18:07:18.905 325 16520.22 349.62 50868.70 88888.00 2018-11-21 18:07:19.405 325 16520.22 349.55 50868.69 88888.00 2018-11-21 18:07:19.905 325 16520.17 349.53 50868.65 88888.00 2018-11-21 18:07:20.405 325 16520.16 349.50 50868.60 88888.00 2018-11-21 18:07:20.905 325 16520.15 349.55 50868.64 88888.00 2018-11-21 18:07:21.405 325 16520.16 349.52 50868.68 88888.00 2018-11-21 18:07:21.906 325 16520.11 349.52 50868.69 88888.00 2018-11-21 18:07:22.406 325 16520.05 349.46 50868.70 88888.00 2018-11-21 18:07:22.906 325 16520.02 349.47 50868.64 88888.00 2018-11-21 18:07:23.406 325 16519.95 349.50 50868.69 88888.00 2018-11-21 18:07:23.906 325 16519.93 349.45 50868.58 88888.00 2018-11-21 18:07:24.406 325 16519.88 349.43 50868.54 88888.00 2018-11-21 18:07:24.906 325 16519.82 349.37 50868.67 88888.00 2018-11-21 18:07:25.406 325 16519.80 349.32 50868.67 88888.00 2018-11-21 18:07:25.906 325 16519.78 349.27 50868.62 88888.00 2018-11-21 18:07:26.406 325 16519.77 349.33 50868.64 88888.00 2018-11-21 18:07:26.906 325 16519.78 349.29 50868.62 88888.00 2018-11-21 18:07:27.406 325 16519.78 349.23 50868.62 88888.00 2018-11-21 18:07:27.906 325 16519.76 349.21 50868.64 88888.00 2018-11-21 18:07:28.406 325 16519.71 349.21 50868.67 88888.00 2018-11-21 18:07:28.906 325 16519.68 349.19 50868.67 88888.00 2018-11-21 18:07:29.406 325 16519.68 349.15 50868.61 88888.00 2018-11-21 18:07:29.906 325 16519.63 349.20 50868.64 88888.00 2018-11-21 18:07:30.406 325 16519.60 349.20 50868.68 88888.00 2018-11-21 18:07:30.906 325 16519.59 349.18 50868.69 88888.00 2018-11-21 18:07:31.906 325 16519.58 349.29 50868.67 88888.00 2018-11-21 18:07:32.406 325 16519.56 349.25 50868.62 88888.00 2018-11-21 18:07:32.906 325 16519.53 349.20 50868.62 88888.00 2018-11-21 18:07:33.406 325 16519.51 349.28 50868.61 88888.00 2018-11-21 18:07:33.906 325 16519.52 349.31 50868.62 88888.00 2018-11-21 18:07:34.406 325 16519.53 349.28 50868.65 88888.00 2018-11-21 18:07:34.906 325 16519.53 349.29 50868.69 88888.00 2018-11-21 18:07:35.406 325 16519.52 349.43 50868.62 88888.00 2018-11-21 18:07:35.906 325 16519.47 349.50 50868.64 88888.00 2018-11-21 18:07:36.406 325 16519.44 349.51 50868.67 88888.00 2018-11-21 18:07:36.906 325 16519.49 349.47 50868.64 88888.00 2018-11-21 18:07:37.406 325 16519.50 349.51 50868.67 88888.00 2018-11-21 18:07:37.906 325 16519.49 349.54 50868.69 88888.00 2018-11-21 18:07:38.406 325 16519.45 349.66 50868.68 88888.00 2018-11-21 18:07:38.906 325 16519.47 349.77 50868.69 88888.00 2018-11-21 18:07:39.406 325 16519.46 349.85 50868.67 88888.00 2018-11-21 18:07:39.906 325 16519.52 349.95 50868.59 88888.00 2018-11-21 18:07:40.406 325 16519.47 350.01 50868.58 88888.00 2018-11-21 18:07:40.906 325 16519.42 350.06 50868.59 88888.00 2018-11-21 18:07:41.406 325 16519.45 350.12 50868.58 88888.00 2018-11-21 18:07:41.906 325 16519.44 350.23 50868.62 88888.00 2018-11-21 18:07:42.406 325 16519.42 350.30 50868.67 88888.00 2018-11-21 18:07:42.906 325 16519.41 350.31 50868.69 88888.00 2018-11-21 18:07:43.406 325 16519.37 350.32 50868.67 88888.00 2018-11-21 18:07:43.906 325 16519.35 350.36 50868.71 88888.00 2018-11-21 18:07:44.406 325 16519.38 350.41 50868.79 88888.00 2018-11-21 18:07:44.906 325 16519.38 350.50 50868.77 88888.00 2018-11-21 18:07:45.406 325 16519.41 350.58 50868.74 88888.00 2018-11-21 18:07:45.906 325 16519.45 350.63 50868.67 88888.00 2018-11-21 18:07:46.406 325 16519.47 350.62 50868.61 88888.00 2018-11-21 18:07:46.906 325 16519.42 350.53 50868.61 88888.00 2018-11-21 18:07:47.406 325 16519.40 350.51 50868.73 88888.00 2018-11-21 18:07:47.906 325 16519.40 350.54 50868.70 88888.00 2018-11-21 18:07:48.406 325 16519.38 350.53 50868.60 88888.00 2018-11-21 18:07:48.906 325 16519.29 350.53 50868.64 88888.00 2018-11-21 18:07:49.406 325 16519.25 350.51 50868.65 88888.00 2018-11-21 18:07:49.906 325 16519.25 350.49 50868.70 88888.00 2018-11-21 18:07:50.406 325 16519.23 350.45 50868.69 88888.00 2018-11-21 18:07:50.906 325 16519.23 350.42 50868.72 88888.00 2018-11-21 18:07:51.406 325 16519.16 350.38 50868.68 88888.00 2018-11-21 18:07:51.907 325 16519.12 350.30 50868.68 88888.00 2018-11-21 18:07:52.407 325 16519.10 350.23 50868.61 88888.00 2018-11-21 18:07:52.907 325 16519.12 350.21 50868.62 88888.00 2018-11-21 18:07:53.407 325 16519.11 350.08 50868.63 88888.00 2018-11-21 18:07:53.907 325 16519.10 350.01 50868.62 88888.00 2018-11-21 18:07:54.407 325 16519.12 349.97 50868.63 88888.00 2018-11-21 18:07:55.407 325 16519.01 349.75 50868.56 88888.00 2018-11-21 18:07:55.907 325 16518.97 349.69 50868.58 88888.00 2018-11-21 18:07:56.407 325 16518.93 349.71 50868.60 88888.00 2018-11-21 18:07:56.907 325 16518.89 349.66 50868.60 88888.00 2018-11-21 18:07:57.407 325 16518.90 349.51 50868.60 88888.00 2018-11-21 18:07:57.907 325 16518.89 349.47 50868.58 88888.00 2018-11-21 18:07:58.407 325 16518.85 349.44 50868.54 88888.00 2018-11-21 18:07:58.907 325 16518.84 349.40 50868.49 88888.00 2018-11-21 18:07:59.407 325 16518.83 349.36 50868.46 88888.00 2018-11-21 18:07:59.907 325 16518.80 349.29 50868.46 88888.00 2018-11-21 18:08:00.407 325 16518.76 349.27 50868.46 88888.00 2018-11-21 18:08:00.907 325 16518.80 349.24 50868.49 88888.00 2018-11-21 18:08:01.407 325 16518.74 349.25 50868.56 88888.00 2018-11-21 18:08:01.907 325 16518.66 349.29 50868.49 88888.00 2018-11-21 18:08:02.407 325 16518.64 349.31 50868.47 88888.00 2018-11-21 18:08:02.907 325 16518.58 349.31 50868.47 88888.00 2018-11-21 18:08:03.407 325 16518.58 349.35 50868.47 88888.00 2018-11-21 18:08:03.907 325 16518.58 349.35 50868.51 88888.00 2018-11-21 18:08:04.407 325 16518.54 349.40 50868.52 88888.00 2018-11-21 18:08:04.907 325 16518.53 349.46 50868.51 88888.00 2018-11-21 18:08:05.407 325 16518.55 349.55 50868.53 88888.00 2018-11-21 18:08:05.907 325 16518.56 349.62 50868.58 88888.00 2018-11-21 18:08:06.407 325 16518.53 349.71 50868.53 88888.00 2018-11-21 18:08:06.907 325 16518.56 349.77 50868.50 88888.00 2018-11-21 18:08:07.407 325 16518.58 349.77 50868.44 88888.00 2018-11-21 18:08:07.907 325 16518.61 349.82 50868.45 88888.00 2018-11-21 18:08:08.407 325 16518.64 349.94 50868.51 88888.00 2018-11-21 18:08:08.907 325 16518.67 349.95 50868.53 88888.00 2018-11-21 18:08:09.407 325 16518.67 350.01 50868.55 88888.00 2018-11-21 18:08:09.907 325 16518.67 350.02 50868.53 88888.00 2018-11-21 18:08:10.407 325 16518.67 350.11 50868.52 88888.00 2018-11-21 18:08:10.907 325 16518.70 350.18 50868.59 88888.00 2018-11-21 18:08:11.407 325 16518.79 350.22 50868.64 88888.00 2018-11-21 18:08:11.907 325 16518.78 350.23 50868.61 88888.00 2018-11-21 18:08:12.407 325 16518.75 350.28 50868.60 88888.00 2018-11-21 18:08:12.907 325 16518.82 350.31 50868.60 88888.00 2018-11-21 18:08:13.407 325 16518.87 350.34 50868.58 88888.00 2018-11-21 18:08:13.907 325 16518.91 350.37 50868.60 88888.00 2018-11-21 18:08:14.407 325 16518.97 350.38 50868.61 88888.00 2018-11-21 18:08:14.907 325 16518.97 350.40 50868.62 88888.00 2018-11-21 18:08:15.408 325 16518.97 350.40 50868.56 88888.00 2018-11-21 18:08:15.908 325 16518.97 350.45 50868.51 88888.00 2018-11-21 18:08:16.408 325 16518.97 350.46 50868.53 88888.00 2018-11-21 18:08:16.908 325 16519.01 350.43 50868.52 88888.00 2018-11-21 18:08:17.408 325 16519.07 350.42 50868.56 88888.00 2018-11-21 18:08:17.908 325 16519.15 350.43 50868.62 88888.00 2018-11-21 18:08:18.408 325 16519.15 350.37 50868.59 88888.00 2018-11-21 18:08:18.908 325 16519.11 350.36 50868.56 88888.00 2018-11-21 18:08:19.408 325 16519.14 350.34 50868.56 88888.00 2018-11-21 18:08:19.908 325 16519.20 350.33 50868.56 88888.00 2018-11-21 18:08:20.408 325 16519.22 350.28 50868.54 88888.00 2018-11-21 18:08:20.908 325 16519.24 350.29 50868.50 88888.00 2018-11-21 18:08:21.408 325 16519.24 350.21 50868.56 88888.00 2018-11-21 18:08:21.908 325 16519.26 350.12 50868.61 88888.00 2018-11-21 18:08:22.408 325 16519.18 350.13 50868.64 88888.00 2018-11-21 18:08:22.908 325 16519.14 350.16 50868.59 88888.00 2018-11-21 18:08:23.408 325 16519.15 350.14 50868.56 88888.00 2018-11-21 18:08:23.908 325 16519.18 350.11 50868.47 88888.00 2018-11-21 18:08:24.408 325 16519.17 350.06 50868.47 88888.00 2018-11-21 18:08:24.908 325 16519.16 350.01 50868.55 88888.00 2018-11-21 18:08:25.408 325 16519.14 350.02 50868.50 88888.00 2018-11-21 18:08:25.908 325 16519.11 350.10 50868.46 88888.00 2018-11-21 18:08:26.408 325 16519.10 350.07 50868.46 88888.00 2018-11-21 18:08:26.908 325 16519.12 350.07 50868.47 88888.00 2018-11-21 18:08:27.408 325 16519.15 350.08 50868.49 88888.00 2018-11-21 18:08:27.908 325 16519.14 350.07 50868.49 88888.00 2018-11-21 18:08:28.408 325 16519.14 350.05 50868.54 88888.00 2018-11-21 18:08:28.908 325 16519.11 350.04 50868.52 88888.00 2018-11-21 18:08:29.408 325 16519.09 350.11 50868.45 88888.00 2018-11-21 18:08:29.908 325 16519.08 350.11 50868.43 88888.00 2018-11-21 18:08:30.408 325 16519.03 350.07 50868.43 88888.00 2018-11-21 18:08:30.908 325 16519.02 350.08 50868.43 88888.00 2018-11-21 18:08:31.408 325 16518.99 350.13 50868.43 88888.00 2018-11-21 18:08:31.908 325 16518.94 350.16 50868.49 88888.00 2018-11-21 18:08:32.408 325 16518.92 350.21 50868.51 88888.00 2018-11-21 18:08:32.908 325 16518.85 350.20 50868.52 88888.00 2018-11-21 18:08:33.408 325 16518.82 350.19 50868.51 88888.00 2018-11-21 18:08:33.908 325 16518.81 350.28 50868.59 88888.00 2018-11-21 18:08:34.408 325 16518.88 350.31 50868.52 88888.00 2018-11-21 18:08:34.908 325 16518.87 350.27 50868.46 88888.00 2018-11-21 18:08:35.408 325 16518.83 350.32 50868.44 88888.00 2018-11-21 18:08:35.908 325 16518.80 350.29 50868.45 88888.00 2018-11-21 18:08:36.408 325 16518.72 350.27 50868.46 88888.00 2018-11-21 18:08:36.908 325 16518.72 350.27 50868.46 88888.00 2018-11-21 18:08:37.408 325 16518.73 350.22 50868.39 88888.00 2018-11-21 18:08:37.908 325 16518.73 350.28 50868.47 88888.00 2018-11-21 18:08:38.408 325 16518.70 350.30 50868.47 88888.00 2018-11-21 18:08:38.908 325 16518.61 350.28 50868.52 88888.00 2018-11-21 18:08:39.408 325 16518.59 350.29 50868.47 88888.00 2018-11-21 18:08:39.908 325 16518.62 350.30 50868.44 88888.00 2018-11-21 18:08:40.408 325 16518.63 350.29 50868.50 88888.00 2018-11-21 18:08:40.908 325 16518.64 350.21 50868.51 88888.00 2018-11-21 18:08:41.408 325 16518.64 350.16 50868.52 88888.00 2018-11-21 18:08:41.908 325 16518.63 350.10 50868.51 88888.00 2018-11-21 18:08:42.408 325 16518.63 350.05 50868.46 88888.00 2018-11-21 18:08:42.908 325 16518.63 350.03 50868.47 88888.00 2018-11-21 18:08:43.408 325 16518.56 350.13 50868.52 88888.00 2018-11-21 18:08:43.908 325 16518.61 350.10 50868.52 88888.00 2018-11-21 18:08:44.408 325 16518.61 350.06 50868.53 88888.00 2018-11-21 18:08:44.908 325 16518.62 350.07 50868.55 88888.00 2018-11-21 18:08:45.409 325 16518.67 350.10 50868.52 88888.00 2018-11-21 18:08:45.909 325 16518.70 350.05 50868.52 88888.00 2018-11-21 18:08:46.909 325 16518.74 350.05 50868.51 88888.00 2018-11-21 18:08:47.409 325 16518.72 349.99 50868.52 88888.00 2018-11-21 18:08:47.909 325 16518.78 349.98 50868.53 88888.00 2018-11-21 18:08:48.409 325 16518.80 349.96 50868.43 88888.00 2018-11-21 18:08:48.909 325 16518.80 349.99 50868.42 88888.00 2018-11-21 18:08:49.409 325 16518.80 350.06 50868.43 88888.00 2018-11-21 18:08:49.909 325 16518.79 350.02 50868.47 88888.00 2018-11-21 18:08:50.409 325 16518.82 350.04 50868.46 88888.00 2018-11-21 18:08:50.909 325 16518.88 350.14 50868.43 88888.00 2018-11-21 18:08:51.409 325 16518.93 350.14 50868.40 88888.00 2018-11-21 18:08:51.909 325 16518.99 350.14 50868.35 88888.00 2018-11-21 18:08:52.409 325 16519.02 350.21 50868.41 88888.00 2018-11-21 18:08:52.909 325 16519.09 350.20 50868.46 88888.00 2018-11-21 18:08:53.409 325 16519.10 350.19 50868.49 88888.00 2018-11-21 18:08:53.909 325 16519.09 350.22 50868.45 88888.00 2018-11-21 18:08:54.409 325 16519.10 350.24 50868.45 88888.00 2018-11-21 18:08:54.909 325 16519.15 350.33 50868.46 88888.00 2018-11-21 18:08:55.409 325 16519.18 350.39 50868.51 88888.00 2018-11-21 18:08:55.909 325 16519.18 350.41 50868.55 88888.00 2018-11-21 18:08:56.409 325 16519.24 350.43 50868.47 88888.00 2018-11-21 18:08:56.909 325 16519.25 350.53 50868.47 88888.00 2018-11-21 18:08:57.409 325 16519.24 350.58 50868.43 88888.00 2018-11-21 18:08:57.909 325 16519.27 350.60 50868.41 88888.00 2018-11-21 18:08:58.409 325 16519.33 350.59 50868.40 88888.00 2018-11-21 18:08:58.909 325 16519.36 350.67 50868.45 88888.00 2018-11-21 18:08:59.409 325 16519.45 350.73 50868.46 88888.00 2018-11-21 18:08:59.909 325 16519.51 350.75 50868.43 88888.00 2018-11-21 18:09:00.409 325 16519.49 350.74 50868.47 88888.00 2018-11-21 18:09:00.909 325 16519.46 350.75 50868.40 88888.00 2018-11-21 18:09:01.409 325 16519.45 350.81 50868.36 88888.00 2018-11-21 18:09:01.909 325 16519.44 350.79 50868.42 88888.00 2018-11-21 18:09:02.409 325 16519.45 350.80 50868.37 88888.00 2018-11-21 18:09:02.909 325 16519.43 350.75 50868.44 88888.00 2018-11-21 18:09:03.409 325 16519.40 350.77 50868.45 88888.00 2018-11-21 18:09:03.909 325 16519.41 350.76 50868.46 88888.00 2018-11-21 18:09:04.909 325 16519.41 350.83 50868.43 88888.00 2018-11-21 18:09:05.409 325 16519.36 350.86 50868.34 88888.00 2018-11-21 18:09:05.909 325 16519.38 350.86 50868.37 88888.00 2018-11-21 18:09:06.409 325 16519.38 350.84 50868.44 88888.00 2018-11-21 18:09:06.909 325 16519.41 350.84 50868.40 88888.00 2018-11-21 18:09:07.409 325 16519.42 350.84 50868.45 88888.00 2018-11-21 18:09:07.909 325 16519.42 350.73 50868.45 88888.00 2018-11-21 18:09:08.409 325 16519.41 350.74 50868.41 88888.00 2018-11-21 18:09:08.909 325 16519.43 350.72 50868.43 88888.00 2018-11-21 18:09:09.409 325 16519.47 350.69 50868.47 88888.00 2018-11-21 18:09:09.909 325 16519.46 350.66 50868.51 88888.00 2018-11-21 18:09:10.409 325 16519.51 350.68 50868.51 88888.00 2018-11-21 18:09:10.909 325 16519.51 350.58 50868.51 88888.00 2018-11-21 18:09:11.409 325 16519.43 350.48 50868.46 88888.00 2018-11-21 18:09:11.909 325 16519.45 350.47 50868.45 88888.00 2018-11-21 18:09:12.409 325 16519.51 350.42 50868.43 88888.00 2018-11-21 18:09:12.909 325 16519.52 350.41 50868.40 88888.00 2018-11-21 18:09:13.409 325 16519.51 350.39 50868.36 88888.00 2018-11-21 18:09:13.909 325 16519.53 350.37 50868.36 88888.00 2018-11-21 18:09:14.910 325 16519.49 350.27 50868.43 88888.00 2018-11-21 18:09:15.410 325 16519.47 350.23 50868.44 88888.00 2018-11-21 18:09:15.910 325 16519.49 350.18 50868.42 88888.00 2018-11-21 18:09:16.410 325 16519.50 350.10 50868.44 88888.00 2018-11-21 18:09:16.910 325 16519.53 350.02 50868.45 88888.00 2018-11-21 18:09:17.410 325 16519.56 349.96 50868.46 88888.00 2018-11-21 18:09:17.910 325 16519.60 349.92 50868.50 88888.00 2018-11-21 18:09:18.410 325 16519.61 349.88 50868.44 88888.00 2018-11-21 18:09:18.910 325 16519.67 349.84 50868.44 88888.00 2018-11-21 18:09:19.410 325 16519.68 349.84 50868.47 88888.00 2018-11-21 18:09:19.910 325 16519.67 349.86 50868.41 88888.00 2018-11-21 18:09:20.410 325 16519.67 349.84 50868.34 88888.00 2018-11-21 18:09:20.910 325 16519.68 349.79 50868.28 88888.00 2018-11-21 18:09:21.410 325 16519.70 349.76 50868.31 88888.00 2018-11-21 18:09:21.910 325 16519.73 349.75 50868.36 88888.00 2018-11-21 18:09:22.410 325 16519.75 349.75 50868.45 88888.00 2018-11-21 18:09:22.910 325 16519.77 349.76 50868.41 88888.00 2018-11-21 18:09:23.410 325 16519.81 349.80 50868.39 88888.00 2018-11-21 18:09:23.910 325 16519.86 349.78 50868.37 88888.00 2018-11-21 18:09:24.410 325 16519.90 349.76 50868.36 88888.00 2018-11-21 18:09:24.910 325 16519.94 349.75 50868.40 88888.00 2018-11-21 18:09:25.410 325 16519.96 349.80 50868.43 88888.00 2018-11-21 18:09:25.910 325 16519.93 349.80 50868.39 88888.00 2018-11-21 18:09:26.410 325 16519.96 349.84 50868.40 88888.00 2018-11-21 18:09:26.910 325 16519.99 349.89 50868.41 88888.00 2018-11-21 18:09:27.410 325 16520.00 349.90 50868.32 88888.00 2018-11-21 18:09:27.910 325 16520.03 349.97 50868.25 88888.00 2018-11-21 18:09:28.410 325 16520.08 350.04 50868.30 88888.00 2018-11-21 18:09:28.910 325 16520.13 350.12 50868.33 88888.00 2018-11-21 18:09:29.410 325 16520.14 350.18 50868.34 88888.00 2018-11-21 18:09:29.910 325 16520.21 350.19 50868.36 88888.00 2018-11-21 18:09:30.410 325 16520.25 350.23 50868.36 88888.00 2018-11-21 18:09:30.910 325 16520.28 350.25 50868.33 88888.00 2018-11-21 18:09:31.410 325 16520.29 350.33 50868.25 88888.00 2018-11-21 18:09:31.910 325 16520.25 350.42 50868.24 88888.00 2018-11-21 18:09:32.410 325 16520.30 350.53 50868.25 88888.00 2018-11-21 18:09:32.910 325 16520.35 350.57 50868.28 88888.00 2018-11-21 18:09:33.410 325 16520.34 350.65 50868.25 88888.00 2018-11-21 18:09:33.910 325 16520.37 350.73 50868.21 88888.00 2018-11-21 18:09:34.410 325 16520.39 350.83 50868.16 88888.00 2018-11-21 18:09:34.910 325 16520.39 350.83 50868.17 88888.00 2018-11-21 18:09:35.410 325 16520.39 350.81 50868.18 88888.00 2018-11-21 18:09:35.910 325 16520.40 350.83 50868.21 88888.00 2018-11-21 18:09:36.410 325 16520.38 350.90 50868.23 88888.00 2018-11-21 18:09:36.910 325 16520.38 350.93 50868.23 88888.00 2018-11-21 18:09:37.410 325 16520.44 350.98 50868.26 88888.00 2018-11-21 18:09:38.410 325 16520.41 350.89 50868.36 88888.00 2018-11-21 18:09:38.910 325 16520.38 350.92 50868.31 88888.00 2018-11-21 18:09:39.410 325 16520.33 350.94 50868.27 88888.00 2018-11-21 18:09:39.910 325 16520.26 350.95 50868.32 88888.00 2018-11-21 18:09:40.410 325 16520.28 350.98 50868.34 88888.00 2018-11-21 18:09:40.910 325 16520.31 350.91 50868.39 88888.00 2018-11-21 18:09:41.410 325 16520.32 350.90 50868.41 88888.00 2018-11-21 18:09:41.910 325 16520.38 350.85 50868.34 88888.00 2018-11-21 18:09:42.410 325 16520.35 350.84 50868.30 88888.00 2018-11-21 18:09:42.910 325 16520.31 350.82 50868.35 88888.00 2018-11-21 18:09:43.411 325 16520.32 350.79 50868.30 88888.00 2018-11-21 18:09:43.911 325 16520.29 350.77 50868.27 88888.00 2018-11-21 18:09:44.411 325 16520.26 350.73 50868.26 88888.00 2018-11-21 18:09:44.911 325 16520.21 350.66 50868.30 88888.00 2018-11-21 18:09:45.411 325 16520.16 350.66 50868.34 88888.00 2018-11-21 18:09:45.911 325 16520.16 350.57 50868.35 88888.00 2018-11-21 18:09:46.411 325 16520.20 350.49 50868.37 88888.00 2018-11-21 18:09:46.911 325 16520.20 350.38 50868.41 88888.00 2018-11-21 18:09:47.411 325 16520.20 350.37 50868.37 88888.00 2018-11-21 18:09:48.411 325 16520.14 350.29 50868.49 88888.00 2018-11-21 18:09:48.911 325 16520.15 350.19 50868.49 88888.00 2018-11-21 18:09:49.411 325 16520.07 350.21 50868.44 88888.00 2018-11-21 18:09:49.911 325 16520.10 350.15 50868.39 88888.00 2018-11-21 18:09:50.411 325 16520.05 350.12 50868.36 88888.00 2018-11-21 18:09:50.911 325 16520.07 350.11 50868.42 88888.00 2018-11-21 18:09:51.411 325 16520.06 350.14 50868.43 88888.00 2018-11-21 18:09:51.911 325 16520.05 350.11 50868.43 88888.00 2018-11-21 18:09:52.411 325 16520.08 350.11 50868.35 88888.00 2018-11-21 18:09:52.911 325 16520.08 350.02 50868.33 88888.00 2018-11-21 18:09:53.411 325 16520.06 349.97 50868.40 88888.00 2018-11-21 18:09:53.911 325 16520.04 349.99 50868.39 88888.00 2018-11-21 18:09:54.411 325 16520.02 349.98 50868.30 88888.00 2018-11-21 18:09:54.911 325 16520.02 350.02 50868.26 88888.00 2018-11-21 18:09:55.411 325 16520.06 349.99 50868.30 88888.00 2018-11-21 18:09:55.911 325 16520.12 349.98 50868.31 88888.00 2018-11-21 18:09:56.411 325 16520.11 350.01 50868.34 88888.00 2018-11-21 18:09:56.911 325 16520.14 349.98 50868.32 88888.00 2018-11-21 18:09:57.411 325 16520.20 349.98 50868.32 88888.00 2018-11-21 18:09:58.411 325 16520.25 349.99 50868.32 88888.00 2018-11-21 18:09:58.911 325 16520.25 349.96 50868.30 88888.00 2018-11-21 18:09:59.411 325 16520.21 349.95 50868.31 88888.00 2018-11-21 18:09:59.911 325 16520.19 350.01 50868.31 88888.00 2018-11-21 18:10:00.411 325 16520.19 350.07 50868.30 88888.00 2018-11-21 18:10:00.911 325 16520.20 350.08 50868.32 88888.00 2018-11-21 18:10:01.411 325 16520.25 350.11 50868.34 88888.00 2018-11-21 18:10:01.911 325 16520.28 350.18 50868.34 88888.00 2018-11-21 18:10:02.411 325 16520.33 350.23 50868.34 88888.00 2018-11-21 18:10:02.911 325 16520.35 350.27 50868.31 88888.00 2018-11-21 18:10:03.411 325 16520.40 350.23 50868.28 88888.00 2018-11-21 18:10:03.911 325 16520.42 350.23 50868.31 88888.00 2018-11-21 18:10:04.411 325 16520.49 350.28 50868.34 88888.00 2018-11-21 18:10:04.911 325 16520.55 350.33 50868.36 88888.00 2018-11-21 18:10:05.411 325 16520.56 350.33 50868.37 88888.00 2018-11-21 18:10:05.911 325 16520.63 350.37 50868.40 88888.00 2018-11-21 18:10:06.411 325 16520.65 350.43 50868.49 88888.00 2018-11-21 18:10:06.911 325 16520.67 350.47 50868.52 88888.00 2018-11-21 18:10:07.411 325 16520.70 350.48 50868.51 88888.00 2018-11-21 18:10:07.911 325 16520.75 350.48 50868.44 88888.00 2018-11-21 18:10:08.411 325 16520.77 350.53 50868.47 88888.00 2018-11-21 18:10:08.911 325 16520.81 350.46 50868.45 88888.00 2018-11-21 18:10:09.411 325 16520.85 350.49 50868.40 88888.00 2018-11-21 18:10:09.911 325 16520.88 350.47 50868.44 88888.00 2018-11-21 18:10:10.411 325 16520.94 350.45 50868.53 88888.00 2018-11-21 18:10:10.911 325 16520.99 350.47 50868.52 88888.00 2018-11-21 18:10:11.411 325 16520.96 350.51 50868.49 88888.00 2018-11-21 18:10:11.911 325 16520.95 350.45 50868.46 88888.00 2018-11-21 18:10:12.411 325 16520.94 350.48 50868.45 88888.00 2018-11-21 18:10:12.911 325 16521.01 350.53 50868.49 88888.00 2018-11-21 18:10:13.412 325 16521.04 350.49 50868.54 88888.00 2018-11-21 18:10:13.912 325 16521.04 350.47 50868.54 88888.00 2018-11-21 18:10:14.412 325 16521.07 350.46 50868.54 88888.00 2018-11-21 18:10:14.912 325 16521.09 350.43 50868.52 88888.00 2018-11-21 18:10:15.412 325 16521.07 350.46 50868.53 88888.00 2018-11-21 18:10:15.912 325 16521.11 350.45 50868.54 88888.00 2018-11-21 18:10:16.412 325 16521.09 350.39 50868.43 88888.00 2018-11-21 18:10:16.912 325 16521.10 350.40 50868.49 88888.00 2018-11-21 18:10:17.412 325 16521.09 350.32 50868.54 88888.00 2018-11-21 18:10:17.912 325 16521.09 350.28 50868.51 88888.00 2018-11-21 18:10:18.412 325 16521.08 350.27 50868.50 88888.00 2018-11-21 18:10:18.912 325 16521.07 350.22 50868.45 88888.00 2018-11-21 18:10:19.412 325 16521.07 350.21 50868.50 88888.00 2018-11-21 18:10:19.912 325 16521.11 350.23 50868.51 88888.00 2018-11-21 18:10:20.412 325 16521.10 350.21 50868.46 88888.00 2018-11-21 18:10:20.912 325 16521.00 350.19 50868.39 88888.00 2018-11-21 18:10:21.412 325 16521.01 350.23 50868.43 88888.00 2018-11-21 18:10:21.912 325 16521.03 350.23 50868.45 88888.00 2018-11-21 18:10:22.412 325 16520.96 350.15 50868.52 88888.00 2018-11-21 18:10:22.912 325 16520.96 350.13 50868.52 88888.00 2018-11-21 18:10:23.412 325 16521.01 350.14 50868.45 88888.00 2018-11-21 18:10:23.912 325 16520.95 350.13 50868.47 88888.00 2018-11-21 18:10:24.412 325 16520.95 350.13 50868.54 88888.00 2018-11-21 18:10:24.912 325 16520.90 350.11 50868.55 88888.00 2018-11-21 18:10:25.412 325 16520.91 350.20 50868.55 88888.00 2018-11-21 18:10:25.912 325 16520.88 350.21 50868.51 88888.00 2018-11-21 18:10:26.412 325 16520.88 350.21 50868.54 88888.00 2018-11-21 18:10:26.912 325 16520.85 350.24 50868.58 88888.00 2018-11-21 18:10:27.412 325 16520.78 350.30 50868.52 88888.00 2018-11-21 18:10:27.912 325 16520.77 350.32 50868.50 88888.00 2018-11-21 18:10:28.412 325 16520.77 350.28 50868.46 88888.00 2018-11-21 18:10:28.912 325 16520.78 350.28 50868.50 88888.00 2018-11-21 18:10:29.412 325 16520.79 350.30 50868.45 88888.00 2018-11-21 18:10:29.912 325 16520.78 350.29 50868.45 88888.00 2018-11-21 18:10:30.412 325 16520.75 350.32 50868.49 88888.00 2018-11-21 18:10:30.912 325 16520.77 350.32 50868.50 88888.00 2018-11-21 18:10:31.412 325 16520.77 350.31 50868.59 88888.00 2018-11-21 18:10:31.912 325 16520.81 350.32 50868.54 88888.00 2018-11-21 18:10:32.412 325 16520.77 350.36 50868.54 88888.00 2018-11-21 18:10:32.912 325 16520.76 350.34 50868.53 88888.00 2018-11-21 18:10:33.412 325 16520.76 350.33 50868.49 88888.00 2018-11-21 18:10:33.912 325 16520.77 350.28 50868.52 88888.00 2018-11-21 18:10:34.412 325 16520.78 350.29 50868.52 88888.00 2018-11-21 18:10:34.912 325 16520.79 350.27 50868.51 88888.00 2018-11-21 18:10:35.412 325 16520.82 350.29 50868.58 88888.00 2018-11-21 18:10:35.912 325 16520.82 350.31 50868.58 88888.00 2018-11-21 18:10:36.412 325 16520.84 350.28 50868.56 88888.00 2018-11-21 18:10:36.912 325 16520.86 350.22 50868.60 88888.00 2018-11-21 18:10:37.412 325 16520.91 350.20 50868.60 88888.00 2018-11-21 18:10:37.912 325 16520.90 350.22 50868.55 88888.00 2018-11-21 18:10:38.413 325 16520.90 350.19 50868.51 88888.00 2018-11-21 18:10:38.913 325 16520.88 350.14 50868.45 88888.00 2018-11-21 18:10:39.413 325 16520.90 350.14 50868.46 88888.00 2018-11-21 18:10:39.913 325 16520.90 350.14 50868.44 88888.00 2018-11-21 18:10:40.413 325 16520.94 350.11 50868.50 88888.00 2018-11-21 18:10:40.913 325 16521.01 350.10 50868.53 88888.00 2018-11-21 18:10:41.413 325 16521.02 350.03 50868.56 88888.00 2018-11-21 18:10:41.913 325 16521.04 350.01 50868.56 88888.00 2018-11-21 18:10:42.413 325 16521.04 350.01 50868.52 88888.00 2018-11-21 18:10:42.913 325 16521.02 350.03 50868.49 88888.00 2018-11-21 18:10:43.413 325 16521.04 350.05 50868.46 88888.00 2018-11-21 18:10:43.913 325 16521.04 350.05 50868.52 88888.00 2018-11-21 18:10:44.413 325 16521.04 350.02 50868.54 88888.00 2018-11-21 18:10:44.913 325 16521.10 349.98 50868.53 88888.00 2018-11-21 18:10:45.413 325 16521.07 350.02 50868.56 88888.00 2018-11-21 18:10:45.913 325 16521.04 350.07 50868.52 88888.00 2018-11-21 18:10:46.413 325 16521.08 350.05 50868.46 88888.00 2018-11-21 18:10:46.913 325 16521.09 350.03 50868.44 88888.00 2018-11-21 18:10:47.413 325 16521.08 350.08 50868.43 88888.00 2018-11-21 18:10:47.913 325 16521.05 350.06 50868.49 88888.00 2018-11-21 18:10:48.413 325 16521.07 350.01 50868.45 88888.00 2018-11-21 18:10:48.913 325 16521.08 349.97 50868.45 88888.00 2018-11-21 18:10:49.413 325 16521.11 349.99 50868.45 88888.00 2018-11-21 18:10:49.913 325 16521.16 350.01 50868.40 88888.00 2018-11-21 18:10:50.413 325 16521.13 350.06 50868.42 88888.00 2018-11-21 18:10:50.913 325 16521.17 350.12 50868.51 88888.00 2018-11-21 18:10:51.413 325 16521.16 350.12 50868.53 88888.00 2018-11-21 18:10:51.913 325 16521.19 350.06 50868.54 88888.00 2018-11-21 18:10:52.413 325 16521.23 350.03 50868.52 88888.00 2018-11-21 18:10:52.913 325 16521.22 350.10 50868.54 88888.00 2018-11-21 18:10:53.413 325 16521.17 350.11 50868.58 88888.00 2018-11-21 18:10:53.913 325 16521.14 350.11 50868.53 88888.00 2018-11-21 18:10:54.413 325 16521.17 350.20 50868.55 88888.00 2018-11-21 18:10:54.913 325 16521.17 350.19 50868.54 88888.00 2018-11-21 18:10:55.413 325 16521.14 350.14 50868.54 88888.00 2018-11-21 18:10:55.913 325 16521.16 350.16 50868.58 88888.00 2018-11-21 18:10:56.413 325 16521.13 350.12 50868.52 88888.00 2018-11-21 18:10:56.913 325 16521.11 350.08 50868.53 88888.00 2018-11-21 18:10:57.413 325 16521.12 350.13 50868.60 88888.00 2018-11-21 18:10:57.913 325 16521.07 350.18 50868.61 88888.00 2018-11-21 18:10:58.413 325 16521.08 350.10 50868.58 88888.00 2018-11-21 18:10:58.913 325 16521.10 350.13 50868.53 88888.00 2018-11-21 18:10:59.913 325 16521.07 350.12 50868.40 88888.00 2018-11-21 18:11:00.413 325 16521.04 350.12 50868.43 88888.00 2018-11-21 18:11:00.913 325 16521.01 350.13 50868.50 88888.00 2018-11-21 18:11:01.413 325 16521.00 350.13 50868.56 88888.00 2018-11-21 18:11:01.913 325 16521.04 350.14 50868.52 88888.00 2018-11-21 18:11:02.413 325 16521.01 350.13 50868.44 88888.00 2018-11-21 18:11:02.913 325 16521.00 350.12 50868.47 88888.00 2018-11-21 18:11:03.413 325 16520.96 350.15 50868.49 88888.00 2018-11-21 18:11:03.913 325 16520.94 350.15 50868.44 88888.00 2018-11-21 18:11:04.413 325 16520.92 350.23 50868.41 88888.00 2018-11-21 18:11:04.913 325 16520.85 350.25 50868.50 88888.00 2018-11-21 18:11:05.413 325 16520.76 350.20 50868.52 88888.00 2018-11-21 18:11:05.913 325 16520.74 350.21 50868.52 88888.00 2018-11-21 18:11:06.413 325 16520.77 350.22 50868.53 88888.00 2018-11-21 18:11:06.913 325 16520.78 350.22 50868.50 88888.00 2018-11-21 18:11:07.404 325 16520.74 350.22 50868.47 88888.00 2018-11-21 18:11:07.904 325 16520.69 350.28 50868.52 88888.00 2018-11-21 18:11:08.404 325 16520.68 350.32 50868.50 88888.00 2018-11-21 18:11:08.904 325 16520.67 350.32 50868.46 88888.00 2018-11-21 18:11:09.904 325 16520.67 350.29 50868.50 88888.00 2018-11-21 18:11:10.404 325 16520.67 350.29 50868.60 88888.00 2018-11-21 18:11:10.904 325 16520.66 350.23 50868.58 88888.00 2018-11-21 18:11:11.404 325 16520.68 350.28 50868.60 88888.00 2018-11-21 18:11:11.904 325 16520.68 350.27 50868.65 88888.00 2018-11-21 18:11:12.404 325 16520.68 350.28 50868.62 88888.00 2018-11-21 18:11:12.904 325 16520.69 350.31 50868.53 88888.00 2018-11-21 18:11:13.404 325 16520.67 350.36 50868.47 88888.00 2018-11-21 18:11:13.904 325 16520.65 350.38 50868.47 88888.00 2018-11-21 18:11:14.404 325 16520.67 350.36 50868.52 88888.00 2018-11-21 18:11:14.904 325 16520.69 350.36 50868.52 88888.00 2018-11-21 18:11:15.404 325 16520.70 350.38 50868.55 88888.00 2018-11-21 18:11:15.904 325 16520.69 350.40 50868.55 88888.00 2018-11-21 18:11:16.404 325 16520.70 350.34 50868.54 88888.00 2018-11-21 18:11:16.904 325 16520.69 350.37 50868.56 88888.00 2018-11-21 18:11:17.904 325 16520.74 350.45 50868.62 88888.00 2018-11-21 18:11:18.404 325 16520.79 350.43 50868.64 88888.00 2018-11-21 18:11:18.904 325 16520.86 350.42 50868.60 88888.00 2018-11-21 18:11:19.904 325 16520.88 350.46 50868.58 88888.00 2018-11-21 18:11:20.404 325 16520.91 350.46 50868.61 88888.00 2018-11-21 18:11:20.904 325 16520.92 350.50 50868.60 88888.00 2018-11-21 18:11:21.404 325 16520.94 350.56 50868.56 88888.00 2018-11-21 18:11:21.904 325 16520.93 350.59 50868.54 88888.00 2018-11-21 18:11:22.404 325 16520.90 350.55 50868.55 88888.00 2018-11-21 18:11:22.904 325 16520.93 350.51 50868.59 88888.00 2018-11-21 18:11:23.404 325 16520.95 350.54 50868.55 88888.00 2018-11-21 18:11:23.904 325 16520.95 350.55 50868.54 88888.00 2018-11-21 18:11:24.404 325 16520.96 350.48 50868.58 88888.00 2018-11-21 18:11:24.904 325 16520.96 350.49 50868.60 88888.00 2018-11-21 18:11:25.404 325 16520.99 350.45 50868.58 88888.00 2018-11-21 18:11:25.904 325 16521.08 350.38 50868.58 88888.00 2018-11-21 18:11:26.404 325 16521.07 350.38 50868.58 88888.00 2018-11-21 18:11:26.904 325 16521.04 350.41 50868.60 88888.00 2018-11-21 18:11:27.404 325 16521.03 350.36 50868.59 88888.00 2018-11-21 18:11:27.904 325 16521.00 350.37 50868.60 88888.00 2018-11-21 18:11:28.404 325 16521.03 350.30 50868.61 88888.00 2018-11-21 18:11:28.904 325 16520.97 350.29 50868.62 88888.00 2018-11-21 18:11:29.404 325 16520.99 350.33 50868.62 88888.00 2018-11-21 18:11:29.904 325 16521.08 350.29 50868.58 88888.00 2018-11-21 18:11:30.404 325 16521.07 350.21 50868.55 88888.00 2018-11-21 18:11:30.904 325 16521.03 350.20 50868.58 88888.00 2018-11-21 18:11:31.404 325 16521.04 350.16 50868.54 88888.00 2018-11-21 18:11:31.904 325 16521.03 350.12 50868.49 88888.00 2018-11-21 18:11:32.404 325 16520.95 350.18 50868.56 88888.00 2018-11-21 18:11:32.904 325 16520.94 350.14 50868.60 88888.00 2018-11-21 18:11:33.404 325 16520.90 350.08 50868.61 88888.00 2018-11-21 18:11:33.904 325 16520.90 350.07 50868.56 88888.00 2018-11-21 18:11:34.404 325 16520.86 350.07 50868.53 88888.00 2018-11-21 18:11:34.904 325 16520.84 350.12 50868.55 88888.00 2018-11-21 18:11:35.404 325 16520.82 350.13 50868.54 88888.00 2018-11-21 18:11:35.904 325 16520.82 350.12 50868.64 88888.00 2018-11-21 18:11:36.404 325 16520.81 350.10 50868.69 88888.00 2018-11-21 18:11:36.904 325 16520.82 350.12 50868.61 88888.00 2018-11-21 18:11:37.404 325 16520.77 350.20 50868.58 88888.00 2018-11-21 18:11:37.904 325 16520.73 350.23 50868.59 88888.00 2018-11-21 18:11:38.404 325 16520.67 350.25 50868.55 88888.00 2018-11-21 18:11:38.904 325 16520.64 350.25 50868.56 88888.00 2018-11-21 18:11:39.404 325 16520.58 350.30 50868.58 88888.00 2018-11-21 18:11:39.905 325 16520.51 350.29 50868.60 88888.00 2018-11-21 18:11:40.405 325 16520.47 350.43 50868.62 88888.00 2018-11-21 18:11:40.905 325 16520.42 350.45 50868.65 88888.00 2018-11-21 18:11:41.405 325 16520.38 350.48 50868.68 88888.00 2018-11-21 18:11:41.905 325 16520.39 350.54 50868.60 88888.00 2018-11-21 18:11:42.405 325 16520.42 350.57 50868.58 88888.00 2018-11-21 18:11:42.905 325 16520.42 350.63 50868.56 88888.00 2018-11-21 18:11:43.405 325 16520.42 350.63 50868.58 88888.00 2018-11-21 18:11:43.905 325 16520.43 350.64 50868.60 88888.00 2018-11-21 18:11:44.405 325 16520.43 350.71 50868.68 88888.00 2018-11-21 18:11:44.905 325 16520.43 350.73 50868.69 88888.00 2018-11-21 18:11:45.405 325 16520.42 350.74 50868.65 88888.00 2018-11-21 18:11:45.905 325 16520.44 350.79 50868.65 88888.00 2018-11-21 18:11:46.405 325 16520.48 350.86 50868.61 88888.00 2018-11-21 18:11:46.905 325 16520.48 350.90 50868.59 88888.00 2018-11-21 18:11:47.905 325 16520.48 350.90 50868.59 88888.00 2018-11-21 18:11:48.405 325 16520.52 350.89 50868.61 88888.00 2018-11-21 18:11:48.905 325 16520.53 350.89 50868.61 88888.00 2018-11-21 18:11:49.405 325 16520.53 350.90 50868.70 88888.00 2018-11-21 18:11:49.905 325 16520.51 350.91 50868.73 88888.00 2018-11-21 18:11:50.405 325 16520.52 350.98 50868.73 88888.00 2018-11-21 18:11:50.905 325 16520.57 350.98 50868.71 88888.00 2018-11-21 18:11:51.405 325 16520.63 350.94 50868.68 88888.00 2018-11-21 18:11:51.905 325 16520.65 350.93 50868.65 88888.00 2018-11-21 18:11:52.405 325 16520.67 350.91 50868.70 88888.00 2018-11-21 18:11:52.905 325 16520.69 350.86 50868.76 88888.00 2018-11-21 18:11:53.405 325 16520.75 350.85 50868.77 88888.00 2018-11-21 18:11:53.905 325 16520.75 350.79 50868.78 88888.00 2018-11-21 18:11:54.405 325 16520.77 350.76 50868.76 88888.00 2018-11-21 18:11:54.905 325 16520.85 350.75 50868.77 88888.00 2018-11-21 18:11:55.405 325 16520.81 350.72 50868.70 88888.00 2018-11-21 18:11:55.905 325 16520.82 350.71 50868.74 88888.00 2018-11-21 18:11:56.405 325 16520.87 350.66 50868.73 88888.00 2018-11-21 18:11:56.905 325 16520.94 350.60 50868.71 88888.00 2018-11-21 18:11:57.405 325 16520.93 350.57 50868.74 88888.00 2018-11-21 18:11:57.905 325 16520.95 350.53 50868.78 88888.00 2018-11-21 18:11:58.405 325 16520.95 350.46 50868.72 88888.00 2018-11-21 18:11:58.905 325 16520.95 350.43 50868.74 88888.00 2018-11-21 18:11:59.405 325 16520.96 350.46 50868.78 88888.00 2018-11-21 18:11:59.905 325 16520.99 350.38 50868.72 88888.00 2018-11-21 18:12:00.405 325 16520.99 350.25 50868.74 88888.00 2018-11-21 18:12:00.905 325 16520.97 350.23 50868.78 88888.00 2018-11-21 18:12:01.405 325 16520.93 350.18 50868.73 88888.00 2018-11-21 18:12:01.905 325 16521.00 350.14 50868.71 88888.00 2018-11-21 18:12:02.405 325 16520.99 350.07 50868.72 88888.00 2018-11-21 18:12:02.905 325 16521.00 350.06 50868.68 88888.00 2018-11-21 18:12:03.405 325 16520.95 350.01 50868.65 88888.00 2018-11-21 18:12:03.905 325 16520.94 349.92 50868.65 88888.00 2018-11-21 18:12:04.405 325 16520.94 349.85 50868.65 88888.00 2018-11-21 18:12:04.905 325 16520.93 349.86 50868.72 88888.00 2018-11-21 18:12:05.405 325 16520.86 349.75 50868.72 88888.00 2018-11-21 18:12:05.905 325 16520.84 349.69 50868.70 88888.00 2018-11-21 18:12:06.405 325 16520.87 349.67 50868.71 88888.00 2018-11-21 18:12:06.905 325 16520.90 349.61 50868.70 88888.00 2018-11-21 18:12:07.405 325 16520.90 349.55 50868.65 88888.00 2018-11-21 18:12:07.906 325 16520.91 349.55 50868.69 88888.00 2018-11-21 18:12:08.406 325 16520.83 349.53 50868.68 88888.00 2018-11-21 18:12:08.906 325 16520.79 349.53 50868.67 88888.00 2018-11-21 18:12:09.406 325 16520.78 349.52 50868.64 88888.00 2018-11-21 18:12:09.906 325 16520.75 349.45 50868.64 88888.00 2018-11-21 18:12:10.406 325 16520.74 349.47 50868.73 88888.00 2018-11-21 18:12:10.906 325 16520.70 349.40 50868.78 88888.00 2018-11-21 18:12:11.406 325 16520.74 349.37 50868.69 88888.00 2018-11-21 18:12:11.906 325 16520.75 349.41 50868.62 88888.00 2018-11-21 18:12:12.406 325 16520.72 349.41 50868.61 88888.00 2018-11-21 18:12:12.906 325 16520.72 349.36 50868.62 88888.00 2018-11-21 18:12:13.406 325 16520.74 349.36 50868.58 88888.00 2018-11-21 18:12:13.906 325 16520.73 349.46 50868.59 88888.00 2018-11-21 18:12:14.406 325 16520.69 349.43 50868.58 88888.00 2018-11-21 18:12:14.906 325 16520.72 349.47 50868.58 88888.00 2018-11-21 18:12:15.406 325 16520.70 349.57 50868.64 88888.00 2018-11-21 18:12:15.906 325 16520.68 349.57 50868.63 88888.00 2018-11-21 18:12:16.406 325 16520.72 349.58 50868.61 88888.00 2018-11-21 18:12:16.906 325 16520.69 349.61 50868.55 88888.00 2018-11-21 18:12:17.406 325 16520.72 349.61 50868.47 88888.00 2018-11-21 18:12:17.906 325 16520.74 349.67 50868.42 88888.00 2018-11-21 18:12:18.406 325 16520.75 349.67 50868.42 88888.00 2018-11-21 18:12:18.906 325 16520.72 349.69 50868.41 88888.00 2018-11-21 18:12:19.406 325 16520.75 349.69 50868.43 88888.00 2018-11-21 18:12:19.906 325 16520.77 349.71 50868.52 88888.00 2018-11-21 18:12:20.406 325 16520.77 349.77 50868.52 88888.00 2018-11-21 18:12:20.906 325 16520.78 349.75 50868.52 88888.00 2018-11-21 18:12:21.406 325 16520.82 349.77 50868.56 88888.00 2018-11-21 18:12:21.906 325 16520.84 349.81 50868.51 88888.00 2018-11-21 18:12:22.406 325 16520.87 349.82 50868.49 88888.00 2018-11-21 18:12:22.906 325 16520.91 349.85 50868.59 88888.00 2018-11-21 18:12:23.406 325 16520.92 349.89 50868.53 88888.00 2018-11-21 18:12:23.906 325 16520.94 349.92 50868.54 88888.00 2018-11-21 18:12:24.406 325 16520.94 349.90 50868.58 88888.00 2018-11-21 18:12:24.906 325 16520.95 349.95 50868.56 88888.00 2018-11-21 18:12:25.406 325 16520.99 349.95 50868.56 88888.00 2018-11-21 18:12:25.906 325 16521.02 349.95 50868.59 88888.00 2018-11-21 18:12:26.406 325 16521.01 349.99 50868.56 88888.00 2018-11-21 18:12:26.906 325 16521.05 350.02 50868.55 88888.00 2018-11-21 18:12:27.406 325 16521.09 350.10 50868.55 88888.00 2018-11-21 18:12:27.906 325 16521.10 350.13 50868.55 88888.00 2018-11-21 18:12:28.406 325 16521.14 350.18 50868.54 88888.00 2018-11-21 18:12:28.906 325 16521.20 350.20 50868.49 88888.00 2018-11-21 18:12:29.406 325 16521.22 350.19 50868.54 88888.00 2018-11-21 18:12:29.906 325 16521.21 350.16 50868.58 88888.00 2018-11-21 18:12:30.406 325 16521.21 350.25 50868.56 88888.00 2018-11-21 18:12:31.406 325 16521.28 350.31 50868.50 88888.00 2018-11-21 18:12:31.906 325 16521.32 350.36 50868.49 88888.00 2018-11-21 18:12:32.406 325 16521.37 350.41 50868.46 88888.00 2018-11-21 18:12:32.906 325 16521.36 350.46 50868.44 88888.00 2018-11-21 18:12:33.406 325 16521.35 350.50 50868.50 88888.00 2018-11-21 18:12:33.906 325 16521.36 350.55 50868.52 88888.00 2018-11-21 18:12:34.406 325 16521.35 350.54 50868.53 88888.00 2018-11-21 18:12:34.906 325 16521.36 350.51 50868.54 88888.00 2018-11-21 18:12:35.406 325 16521.35 350.56 50868.54 88888.00 2018-11-21 18:12:35.906 325 16521.36 350.56 50868.56 88888.00 2018-11-21 18:12:36.407 325 16521.39 350.56 50868.61 88888.00 2018-11-21 18:12:36.907 325 16521.39 350.62 50868.59 88888.00 2018-11-21 18:12:37.407 325 16521.36 350.64 50868.61 88888.00 2018-11-21 18:12:37.907 325 16521.34 350.62 50868.67 88888.00 2018-11-21 18:12:38.407 325 16521.29 350.60 50868.63 88888.00 2018-11-21 18:12:38.907 325 16521.25 350.64 50868.61 88888.00 2018-11-21 18:12:39.407 325 16521.23 350.65 50868.65 88888.00 2018-11-21 18:12:39.907 325 16521.22 350.72 50868.65 88888.00 2018-11-21 18:12:40.407 325 16521.21 350.72 50868.70 88888.00 2018-11-21 18:12:40.907 325 16521.21 350.69 50868.67 88888.00 2018-11-21 18:12:41.407 325 16521.20 350.73 50868.71 88888.00 2018-11-21 18:12:41.907 325 16521.22 350.74 50868.76 88888.00 2018-11-21 18:12:42.407 325 16521.23 350.72 50868.72 88888.00 2018-11-21 18:12:42.907 325 16521.27 350.73 50868.67 88888.00 2018-11-21 18:12:43.407 325 16521.28 350.74 50868.69 88888.00 2018-11-21 18:12:43.907 325 16521.29 350.77 50868.68 88888.00 2018-11-21 18:12:44.407 325 16521.25 350.74 50868.68 88888.00 2018-11-21 18:12:44.907 325 16521.22 350.66 50868.63 88888.00 2018-11-21 18:12:45.407 325 16521.19 350.62 50868.61 88888.00 2018-11-21 18:12:45.907 325 16521.17 350.59 50868.60 88888.00 2018-11-21 18:12:46.407 325 16521.17 350.57 50868.59 88888.00 2018-11-21 18:12:46.907 325 16521.17 350.54 50868.58 88888.00 2018-11-21 18:12:47.407 325 16521.16 350.51 50868.61 88888.00 2018-11-21 18:12:47.907 325 16521.17 350.41 50868.62 88888.00 2018-11-21 18:12:48.407 325 16521.16 350.43 50868.60 88888.00 2018-11-21 18:12:48.907 325 16521.14 350.42 50868.56 88888.00 2018-11-21 18:12:49.407 325 16521.12 350.36 50868.54 88888.00 2018-11-21 18:12:49.907 325 16521.13 350.36 50868.61 88888.00 2018-11-21 18:12:50.407 325 16521.16 350.38 50868.58 88888.00 2018-11-21 18:12:51.407 325 16521.14 350.32 50868.61 88888.00 2018-11-21 18:12:51.907 325 16521.13 350.28 50868.53 88888.00 2018-11-21 18:12:52.407 325 16521.10 350.20 50868.54 88888.00 2018-11-21 18:12:52.907 325 16521.08 350.19 50868.56 88888.00 2018-11-21 18:12:53.407 325 16521.11 350.13 50868.54 88888.00 2018-11-21 18:12:53.907 325 16521.10 350.12 50868.54 88888.00 2018-11-21 18:12:54.407 325 16521.07 350.11 50868.52 88888.00 2018-11-21 18:12:54.907 325 16521.05 350.06 50868.51 88888.00 2018-11-21 18:12:55.407 325 16521.07 350.05 50868.54 88888.00 2018-11-21 18:12:55.907 325 16521.05 349.98 50868.51 88888.00 2018-11-21 18:12:56.407 325 16521.04 349.96 50868.51 88888.00 2018-11-21 18:12:56.907 325 16521.10 349.93 50868.49 88888.00 2018-11-21 18:12:57.407 325 16521.09 349.82 50868.49 88888.00 2018-11-21 18:12:57.907 325 16521.12 349.79 50868.52 88888.00 2018-11-21 18:12:58.407 325 16521.17 349.80 50868.51 88888.00 2018-11-21 18:12:58.907 325 16521.16 349.80 50868.45 88888.00 2018-11-21 18:12:59.407 325 16521.13 349.85 50868.47 88888.00 2018-11-21 18:12:59.907 325 16521.12 349.76 50868.42 88888.00 2018-11-21 18:13:00.407 325 16521.14 349.76 50868.46 88888.00 2018-11-21 18:13:00.907 325 16521.13 349.72 50868.45 88888.00 2018-11-21 18:13:01.408 325 16521.17 349.67 50868.45 88888.00 2018-11-21 18:13:01.908 325 16521.17 349.60 50868.43 88888.00 2018-11-21 18:13:02.408 325 16521.19 349.63 50868.47 88888.00 2018-11-21 18:13:02.908 325 16521.23 349.72 50868.43 88888.00 2018-11-21 18:13:03.408 325 16521.22 349.75 50868.43 88888.00 2018-11-21 18:13:03.908 325 16521.22 349.75 50868.41 88888.00 2018-11-21 18:13:04.408 325 16521.26 349.69 50868.40 88888.00 2018-11-21 18:13:04.908 325 16521.25 349.73 50868.41 88888.00 2018-11-21 18:13:05.408 325 16521.27 349.81 50868.47 88888.00 2018-11-21 18:13:05.908 325 16521.28 349.86 50868.51 88888.00 2018-11-21 18:13:06.408 325 16521.27 349.90 50868.45 88888.00 2018-11-21 18:13:06.908 325 16521.26 349.94 50868.44 88888.00 2018-11-21 18:13:07.408 325 16521.28 349.95 50868.51 88888.00 2018-11-21 18:13:07.908 325 16521.28 349.98 50868.51 88888.00 2018-11-21 18:13:08.408 325 16521.27 350.02 50868.52 88888.00 2018-11-21 18:13:08.908 325 16521.28 350.06 50868.60 88888.00 2018-11-21 18:13:09.408 325 16521.29 350.13 50868.56 88888.00 2018-11-21 18:13:09.908 325 16521.31 350.20 50868.52 88888.00 2018-11-21 18:13:10.408 325 16521.34 350.19 50868.51 88888.00 2018-11-21 18:13:10.908 325 16521.35 350.28 50868.54 88888.00 2018-11-21 18:13:11.408 325 16521.32 350.28 50868.52 88888.00 2018-11-21 18:13:11.908 325 16521.29 350.36 50868.52 88888.00 2018-11-21 18:13:12.408 325 16521.36 350.42 50868.54 88888.00 2018-11-21 18:13:12.908 325 16521.38 350.43 50868.59 88888.00 2018-11-21 18:13:13.408 325 16521.40 350.40 50868.55 88888.00 2018-11-21 18:13:13.908 325 16521.41 350.41 50868.55 88888.00 2018-11-21 18:13:14.408 325 16521.43 350.45 50868.55 88888.00 2018-11-21 18:13:14.908 325 16521.46 350.50 50868.59 88888.00 2018-11-21 18:13:15.408 325 16521.43 350.56 50868.65 88888.00 2018-11-21 18:13:15.908 325 16521.43 350.55 50868.69 88888.00 2018-11-21 18:13:16.408 325 16521.44 350.54 50868.72 88888.00 2018-11-21 18:13:16.908 325 16521.46 350.56 50868.68 88888.00 2018-11-21 18:13:17.408 325 16521.45 350.59 50868.63 88888.00 2018-11-21 18:13:17.908 325 16521.52 350.59 50868.63 88888.00 2018-11-21 18:13:18.408 325 16521.49 350.60 50868.62 88888.00 2018-11-21 18:13:18.908 325 16521.49 350.60 50868.68 88888.00 2018-11-21 18:13:19.408 325 16521.51 350.50 50868.70 88888.00 2018-11-21 18:13:19.908 325 16521.52 350.45 50868.71 88888.00 2018-11-21 18:13:20.408 325 16521.49 350.48 50868.69 88888.00 2018-11-21 18:13:20.908 325 16521.47 350.45 50868.70 88888.00 2018-11-21 18:13:21.408 325 16521.45 350.46 50868.68 88888.00 2018-11-21 18:13:21.908 325 16521.43 350.37 50868.67 88888.00 2018-11-21 18:13:22.408 325 16521.47 350.30 50868.68 88888.00 2018-11-21 18:13:22.908 325 16521.41 350.27 50868.65 88888.00 2018-11-21 18:13:23.408 325 16521.44 350.21 50868.71 88888.00 2018-11-21 18:13:23.908 325 16521.54 350.16 50868.72 88888.00 2018-11-21 18:13:24.408 325 16521.49 350.15 50868.70 88888.00 2018-11-21 18:13:24.908 325 16521.51 350.10 50868.67 88888.00 2018-11-21 18:13:25.408 325 16521.46 349.98 50868.72 88888.00 2018-11-21 18:13:25.908 325 16521.49 349.94 50868.78 88888.00 2018-11-21 18:13:26.408 325 16521.53 349.90 50868.77 88888.00 2018-11-21 18:13:26.908 325 16521.54 349.82 50868.80 88888.00 2018-11-21 18:13:27.408 325 16521.46 349.76 50868.77 88888.00 2018-11-21 18:13:27.908 325 16521.48 349.79 50868.71 88888.00 2018-11-21 18:13:28.408 325 16521.53 349.79 50868.77 88888.00 2018-11-21 18:13:28.908 325 16521.55 349.70 50868.74 88888.00 2018-11-21 18:13:29.408 325 16521.55 349.59 50868.67 88888.00 2018-11-21 18:13:29.908 325 16521.53 349.52 50868.65 88888.00 2018-11-21 18:13:30.408 325 16521.51 349.54 50868.73 88888.00 2018-11-21 18:13:30.908 325 16521.52 349.44 50868.70 88888.00 2018-11-21 18:13:31.409 325 16521.49 349.40 50868.68 88888.00 2018-11-21 18:13:31.909 325 16521.54 349.43 50868.74 88888.00 2018-11-21 18:13:33.409 325 16521.62 349.33 50868.61 88888.00 2018-11-21 18:13:33.909 325 16521.61 349.32 50868.65 88888.00 2018-11-21 18:13:34.409 325 16521.61 349.29 50868.61 88888.00 2018-11-21 18:13:34.909 325 16521.61 349.26 50868.59 88888.00 2018-11-21 18:13:35.409 325 16521.57 349.19 50868.60 88888.00 2018-11-21 18:13:35.909 325 16521.58 349.25 50868.63 88888.00 2018-11-21 18:13:36.409 325 16521.56 349.29 50868.69 88888.00 2018-11-21 18:13:36.909 325 16521.61 349.32 50868.72 88888.00 2018-11-21 18:13:37.409 325 16521.63 349.32 50868.70 88888.00 2018-11-21 18:13:37.909 325 16521.67 349.33 50868.71 88888.00 2018-11-21 18:13:38.409 325 16521.67 349.40 50868.74 88888.00 2018-11-21 18:13:38.909 325 16521.66 349.47 50868.77 88888.00 2018-11-21 18:13:39.409 325 16521.65 349.46 50868.71 88888.00 2018-11-21 18:13:39.909 325 16521.66 349.44 50868.68 88888.00 2018-11-21 18:13:40.409 325 16521.67 349.43 50868.67 88888.00 2018-11-21 18:13:40.909 325 16521.74 349.43 50868.70 88888.00 2018-11-21 18:13:41.409 325 16521.74 349.53 50868.76 88888.00 2018-11-21 18:13:41.909 325 16521.72 349.60 50868.71 88888.00 2018-11-21 18:13:43.409 325 16521.76 349.76 50868.63 88888.00 2018-11-21 18:13:43.909 325 16521.73 349.84 50868.70 88888.00 2018-11-21 18:13:44.409 325 16521.70 349.81 50868.70 88888.00 2018-11-21 18:13:44.909 325 16521.70 349.82 50868.71 88888.00 2018-11-21 18:13:45.409 325 16521.72 349.86 50868.77 88888.00 2018-11-21 18:13:45.909 325 16521.74 349.93 50868.71 88888.00 2018-11-21 18:13:46.409 325 16521.74 349.98 50868.68 88888.00 2018-11-21 18:13:46.909 325 16521.72 350.02 50868.64 88888.00 2018-11-21 18:13:47.409 325 16521.67 350.10 50868.63 88888.00 2018-11-21 18:13:47.909 325 16521.64 350.21 50868.61 88888.00 2018-11-21 18:13:48.409 325 16521.70 350.29 50868.62 88888.00 2018-11-21 18:13:48.909 325 16521.70 350.30 50868.62 88888.00 2018-11-21 18:13:49.409 325 16521.64 350.25 50868.70 88888.00 2018-11-21 18:13:49.909 325 16521.58 350.28 50868.74 88888.00 2018-11-21 18:13:50.409 325 16521.55 350.29 50868.73 88888.00 2018-11-21 18:13:50.909 325 16521.57 350.36 50868.76 88888.00 2018-11-21 18:13:51.409 325 16521.63 350.47 50868.79 88888.00 2018-11-21 18:13:51.909 325 16521.62 350.48 50868.74 88888.00 2018-11-21 18:13:52.409 325 16521.56 350.43 50868.72 88888.00 2018-11-21 18:13:52.909 325 16521.56 350.48 50868.68 88888.00 2018-11-21 18:13:53.409 325 16521.64 350.56 50868.70 88888.00 2018-11-21 18:13:53.909 325 16521.61 350.54 50868.72 88888.00 2018-11-21 18:13:54.409 325 16521.60 350.53 50868.73 88888.00 2018-11-21 18:13:54.909 325 16521.58 350.50 50868.70 88888.00 2018-11-21 18:13:55.409 325 16521.54 350.49 50868.70 88888.00 2018-11-21 18:13:55.909 325 16521.56 350.41 50868.72 88888.00 2018-11-21 18:13:56.409 325 16521.53 350.41 50868.72 88888.00 2018-11-21 18:13:56.909 325 16521.53 350.46 50868.71 88888.00 2018-11-21 18:13:57.409 325 16521.56 350.40 50868.61 88888.00 2018-11-21 18:13:57.909 325 16521.58 350.38 50868.63 88888.00 2018-11-21 18:13:58.410 325 16521.53 350.29 50868.70 88888.00 2018-11-21 18:13:58.910 325 16521.53 350.24 50868.83 88888.00 2018-11-21 18:13:59.410 325 16521.52 350.25 50868.79 88888.00 2018-11-21 18:13:59.910 325 16521.52 350.19 50868.77 88888.00 2018-11-21 18:14:00.410 325 16521.52 350.18 50868.81 88888.00 2018-11-21 18:14:00.910 325 16521.55 350.20 50868.83 88888.00 2018-11-21 18:14:01.410 325 16521.60 350.18 50868.77 88888.00 2018-11-21 18:14:01.910 325 16521.56 350.16 50868.76 88888.00 2018-11-21 18:14:02.910 325 16521.55 350.11 50868.83 88888.00 2018-11-21 18:14:03.410 325 16521.56 350.05 50868.79 88888.00 2018-11-21 18:14:03.910 325 16521.58 350.07 50868.80 88888.00 2018-11-21 18:14:04.410 325 16521.60 350.08 50868.80 88888.00 2018-11-21 18:14:04.910 325 16521.53 350.10 50868.77 88888.00 2018-11-21 18:14:05.410 325 16521.46 350.07 50868.71 88888.00 2018-11-21 18:14:05.910 325 16521.45 350.06 50868.72 88888.00 2018-11-21 18:14:06.410 325 16521.48 350.01 50868.70 88888.00 2018-11-21 18:14:06.910 325 16521.47 349.94 50868.77 88888.00 2018-11-21 18:14:07.410 325 16521.48 350.02 50868.73 88888.00 2018-11-21 18:14:07.910 325 16521.47 350.03 50868.73 88888.00 2018-11-21 18:14:08.410 325 16521.47 349.99 50868.67 88888.00 2018-11-21 18:14:08.910 325 16521.51 350.10 50868.64 88888.00 2018-11-21 18:14:09.410 325 16521.54 350.12 50868.69 88888.00 2018-11-21 18:14:09.910 325 16521.54 350.16 50868.71 88888.00 2018-11-21 18:14:10.410 325 16521.52 350.15 50868.71 88888.00 2018-11-21 18:14:10.910 325 16521.54 350.12 50868.71 88888.00 2018-11-21 18:14:11.410 325 16521.53 350.11 50868.71 88888.00 2018-11-21 18:14:11.910 325 16521.55 350.14 50868.73 88888.00 2018-11-21 18:14:12.410 325 16521.54 350.13 50868.76 88888.00 2018-11-21 18:14:12.910 325 16521.48 350.11 50868.79 88888.00 2018-11-21 18:14:13.410 325 16521.51 350.13 50868.71 88888.00 2018-11-21 18:14:13.910 325 16521.48 350.13 50868.77 88888.00 2018-11-21 18:14:14.410 325 16521.52 350.13 50868.79 88888.00 2018-11-21 18:14:14.910 325 16521.52 350.21 50868.80 88888.00 2018-11-21 18:14:15.410 325 16521.46 350.15 50868.82 88888.00 2018-11-21 18:14:15.910 325 16521.44 350.14 50868.81 88888.00 2018-11-21 18:14:16.410 325 16521.49 350.19 50868.78 88888.00 2018-11-21 18:14:16.910 325 16521.48 350.14 50868.71 88888.00 2018-11-21 18:14:17.410 325 16521.44 350.10 50868.74 88888.00 2018-11-21 18:14:17.910 325 16521.45 350.14 50868.78 88888.00 2018-11-21 18:14:18.410 325 16521.40 350.12 50868.76 88888.00 2018-11-21 18:14:18.910 325 16521.41 350.05 50868.76 88888.00 2018-11-21 18:14:19.410 325 16521.45 350.07 50868.78 88888.00 2018-11-21 18:14:19.910 325 16521.43 350.05 50868.70 88888.00 2018-11-21 18:14:20.410 325 16521.41 350.06 50868.74 88888.00 2018-11-21 18:14:20.910 325 16521.37 350.08 50868.76 88888.00 2018-11-21 18:14:21.410 325 16521.34 350.01 50868.72 88888.00 2018-11-21 18:14:21.910 325 16521.28 350.04 50868.70 88888.00 2018-11-21 18:14:22.410 325 16521.23 350.06 50868.72 88888.00 2018-11-21 18:14:22.910 325 16521.25 350.03 50868.76 88888.00 2018-11-21 18:14:23.410 325 16521.21 349.98 50868.70 88888.00 2018-11-21 18:14:23.910 325 16521.23 349.93 50868.70 88888.00 2018-11-21 18:14:24.410 325 16521.22 349.88 50868.68 88888.00 2018-11-21 18:14:24.910 325 16521.16 349.86 50868.65 88888.00 2018-11-21 18:14:25.410 325 16521.11 349.93 50868.65 88888.00 2018-11-21 18:14:25.910 325 16521.09 349.95 50868.70 88888.00 2018-11-21 18:14:26.410 325 16521.07 349.96 50868.72 88888.00 2018-11-21 18:14:26.910 325 16521.04 349.95 50868.67 88888.00 2018-11-21 18:14:27.410 325 16521.05 349.97 50868.61 88888.00 2018-11-21 18:14:27.911 325 16521.03 349.98 50868.59 88888.00 2018-11-21 18:14:28.411 325 16521.02 349.97 50868.60 88888.00 2018-11-21 18:14:28.911 325 16521.03 350.01 50868.69 88888.00 2018-11-21 18:14:29.411 325 16521.01 350.03 50868.69 88888.00 2018-11-21 18:14:29.911 325 16520.92 350.03 50868.64 88888.00 2018-11-21 18:14:30.411 325 16520.91 350.05 50868.63 88888.00 2018-11-21 18:14:30.911 325 16520.92 350.03 50868.70 88888.00 2018-11-21 18:14:31.411 325 16520.85 350.07 50868.73 88888.00 2018-11-21 18:14:31.911 325 16520.82 350.13 50868.74 88888.00 2018-11-21 18:14:32.411 325 16520.79 350.11 50868.73 88888.00 2018-11-21 18:14:32.911 325 16520.78 350.07 50868.71 88888.00 2018-11-21 18:14:33.411 325 16520.83 350.10 50868.70 88888.00 2018-11-21 18:14:33.911 325 16520.86 350.08 50868.74 88888.00 2018-11-21 18:14:34.411 325 16520.84 350.07 50868.71 88888.00 2018-11-21 18:14:34.911 325 16520.81 350.05 50868.63 88888.00 2018-11-21 18:14:35.411 325 16520.78 350.06 50868.67 88888.00 2018-11-21 18:14:35.911 325 16520.77 350.11 50868.65 88888.00 2018-11-21 18:14:36.411 325 16520.77 350.13 50868.71 88888.00 2018-11-21 18:14:36.911 325 16520.78 350.11 50868.78 88888.00 2018-11-21 18:14:37.411 325 16520.79 350.13 50868.72 88888.00 2018-11-21 18:14:37.911 325 16520.77 350.20 50868.64 88888.00 2018-11-21 18:14:38.411 325 16520.78 350.12 50868.67 88888.00 2018-11-21 18:14:38.911 325 16520.79 350.07 50868.69 88888.00 2018-11-21 18:14:39.411 325 16520.79 350.08 50868.70 88888.00 2018-11-21 18:14:39.911 325 16520.78 350.14 50868.70 88888.00 2018-11-21 18:14:40.411 325 16520.81 350.11 50868.67 88888.00 2018-11-21 18:14:40.911 325 16520.82 350.11 50868.67 88888.00 2018-11-21 18:14:41.411 325 16520.77 350.12 50868.68 88888.00 2018-11-21 18:14:41.911 325 16520.77 350.16 50868.60 88888.00 2018-11-21 18:14:42.411 325 16520.83 350.16 50868.61 88888.00 2018-11-21 18:14:42.911 325 16520.85 350.16 50868.67 88888.00 2018-11-21 18:14:43.411 325 16520.83 350.20 50868.70 88888.00 2018-11-21 18:14:44.411 325 16520.87 350.20 50868.70 88888.00 2018-11-21 18:14:44.911 325 16520.92 350.21 50868.65 88888.00 2018-11-21 18:14:45.411 325 16520.87 350.27 50868.61 88888.00 2018-11-21 18:14:45.911 325 16520.84 350.24 50868.69 88888.00 2018-11-21 18:14:46.411 325 16520.83 350.20 50868.65 88888.00 2018-11-21 18:14:46.911 325 16520.82 350.23 50868.59 88888.00 2018-11-21 18:14:47.411 325 16520.81 350.30 50868.62 88888.00 2018-11-21 18:14:47.911 325 16520.77 350.27 50868.64 88888.00 2018-11-21 18:14:48.411 325 16520.79 350.21 50868.70 88888.00 2018-11-21 18:14:48.911 325 16520.78 350.23 50868.70 88888.00 2018-11-21 18:14:49.411 325 16520.82 350.29 50868.64 88888.00 2018-11-21 18:14:49.911 325 16520.76 350.29 50868.56 88888.00 2018-11-21 18:14:50.411 325 16520.79 350.31 50868.60 88888.00 2018-11-21 18:14:50.911 325 16520.79 350.33 50868.64 88888.00 2018-11-21 18:14:51.411 325 16520.77 350.32 50868.67 88888.00 2018-11-21 18:14:51.911 325 16520.74 350.33 50868.65 88888.00 2018-11-21 18:14:52.411 325 16520.76 350.38 50868.62 88888.00 2018-11-21 18:14:52.911 325 16520.77 350.38 50868.61 88888.00 2018-11-21 18:14:53.411 325 16520.74 350.41 50868.56 88888.00 2018-11-21 18:14:54.411 325 16520.72 350.39 50868.60 88888.00 2018-11-21 18:14:54.911 325 16520.67 350.40 50868.60 88888.00 2018-11-21 18:14:55.411 325 16520.66 350.47 50868.61 88888.00 2018-11-21 18:14:55.911 325 16520.69 350.55 50868.50 88888.00 2018-11-21 18:14:56.411 325 16520.67 350.54 50868.49 88888.00 2018-11-21 18:14:56.911 325 16520.60 350.63 50868.59 88888.00 2018-11-21 18:14:57.411 325 16520.56 350.69 50868.61 88888.00 2018-11-21 18:14:57.911 325 16520.55 350.71 50868.61 88888.00 2018-11-21 18:14:58.411 325 16520.52 350.73 50868.63 88888.00 2018-11-21 18:14:58.911 325 16520.52 350.74 50868.65 88888.00 2018-11-21 18:14:59.412 325 16520.49 350.76 50868.60 88888.00 2018-11-21 18:14:59.912 325 16520.48 350.81 50868.61 88888.00 2018-11-21 18:15:00.412 325 16520.47 350.83 50868.62 88888.00 2018-11-21 18:15:00.912 325 16520.43 350.85 50868.58 88888.00 2018-11-21 18:15:01.412 325 16520.48 350.84 50868.61 88888.00 2018-11-21 18:15:01.912 325 16520.50 350.84 50868.59 88888.00 2018-11-21 18:15:02.412 325 16520.48 350.83 50868.61 88888.00 2018-11-21 18:15:02.912 325 16520.43 350.84 50868.62 88888.00 2018-11-21 18:15:03.412 325 16520.43 350.86 50868.67 88888.00 2018-11-21 18:15:03.912 325 16520.44 350.88 50868.61 88888.00 2018-11-21 18:15:04.412 325 16520.44 350.94 50868.58 88888.00 2018-11-21 18:15:04.912 325 16520.38 351.00 50868.67 88888.00 2018-11-21 18:15:05.412 325 16520.32 351.00 50868.72 88888.00 2018-11-21 18:15:05.912 325 16520.28 350.97 50868.69 88888.00 2018-11-21 18:15:06.412 325 16520.29 350.91 50868.70 88888.00 2018-11-21 18:15:06.912 325 16520.34 350.89 50868.65 88888.00 2018-11-21 18:15:07.412 325 16520.34 350.94 50868.67 88888.00 2018-11-21 18:15:07.912 325 16520.28 350.95 50868.65 88888.00 2018-11-21 18:15:08.412 325 16520.21 350.91 50868.70 88888.00 2018-11-21 18:15:08.912 325 16520.21 350.83 50868.70 88888.00 2018-11-21 18:15:09.412 325 16520.17 350.90 50868.73 88888.00 2018-11-21 18:15:09.912 325 16520.19 350.93 50868.72 88888.00 2018-11-21 18:15:10.412 325 16520.17 350.91 50868.70 88888.00 2018-11-21 18:15:10.912 325 16520.15 350.85 50868.72 88888.00 2018-11-21 18:15:11.412 325 16520.11 350.84 50868.72 88888.00 2018-11-21 18:15:11.912 325 16520.02 350.77 50868.76 88888.00 2018-11-21 18:15:12.412 325 16519.98 350.73 50868.71 88888.00 2018-11-21 18:15:12.912 325 16519.97 350.69 50868.74 88888.00 2018-11-21 18:15:13.412 325 16519.94 350.68 50868.78 88888.00 2018-11-21 18:15:13.912 325 16519.97 350.62 50868.78 88888.00 2018-11-21 18:15:14.412 325 16519.96 350.54 50868.77 88888.00 2018-11-21 18:15:14.912 325 16519.95 350.50 50868.72 88888.00 2018-11-21 18:15:15.412 325 16519.90 350.49 50868.68 88888.00 2018-11-21 18:15:15.912 325 16519.88 350.45 50868.65 88888.00 2018-11-21 18:15:16.412 325 16519.95 350.38 50868.65 88888.00 2018-11-21 18:15:16.912 325 16519.94 350.28 50868.68 88888.00 2018-11-21 18:15:17.412 325 16519.89 350.24 50868.71 88888.00 2018-11-21 18:15:17.912 325 16519.90 350.16 50868.64 88888.00 2018-11-21 18:15:18.412 325 16519.88 350.07 50868.62 88888.00 2018-11-21 18:15:18.912 325 16519.86 350.05 50868.61 88888.00 2018-11-21 18:15:19.412 325 16519.86 350.06 50868.68 88888.00 2018-11-21 18:15:19.912 325 16519.84 350.02 50868.70 88888.00 2018-11-21 18:15:20.412 325 16519.85 349.95 50868.79 88888.00 2018-11-21 18:15:20.912 325 16519.88 349.90 50868.72 88888.00 2018-11-21 18:15:21.412 325 16519.88 349.85 50868.69 88888.00 2018-11-21 18:15:21.912 325 16519.90 349.81 50868.71 88888.00 2018-11-21 18:15:22.412 325 16519.88 349.79 50868.78 88888.00 2018-11-21 18:15:22.912 325 16519.93 349.75 50868.78 88888.00 2018-11-21 18:15:23.412 325 16519.90 349.69 50868.70 88888.00 2018-11-21 18:15:23.912 325 16519.81 349.68 50868.68 88888.00 2018-11-21 18:15:24.413 325 16519.82 349.66 50868.67 88888.00 2018-11-21 18:15:24.913 325 16519.86 349.68 50868.69 88888.00 2018-11-21 18:15:25.413 325 16519.84 349.66 50868.69 88888.00 2018-11-21 18:15:25.913 325 16519.87 349.69 50868.68 88888.00 2018-11-21 18:15:26.413 325 16519.93 349.70 50868.59 88888.00 2018-11-21 18:15:26.913 325 16519.93 349.69 50868.55 88888.00 2018-11-21 18:15:27.413 325 16519.96 349.75 50868.60 88888.00 2018-11-21 18:15:27.913 325 16519.96 349.70 50868.62 88888.00 2018-11-21 18:15:28.413 325 16519.93 349.66 50868.55 88888.00 2018-11-21 18:15:28.913 325 16519.98 349.60 50868.55 88888.00 2018-11-21 18:15:29.413 325 16520.02 349.69 50868.60 88888.00 2018-11-21 18:15:29.913 325 16520.03 349.64 50868.59 88888.00 2018-11-21 18:15:30.413 325 16520.05 349.67 50868.52 88888.00 2018-11-21 18:15:30.913 325 16520.06 349.67 50868.52 88888.00 2018-11-21 18:15:31.413 325 16520.11 349.68 50868.54 88888.00 2018-11-21 18:15:31.913 325 16520.08 349.75 50868.61 88888.00 2018-11-21 18:15:32.413 325 16520.06 349.78 50868.65 88888.00 2018-11-21 18:15:32.913 325 16520.14 349.70 50868.59 88888.00 2018-11-21 18:15:33.413 325 16520.12 349.75 50868.61 88888.00 2018-11-21 18:15:33.913 325 16520.10 349.80 50868.56 88888.00 2018-11-21 18:15:34.413 325 16520.07 349.79 50868.60 88888.00 2018-11-21 18:15:34.913 325 16520.10 349.84 50868.59 88888.00 2018-11-21 18:15:35.413 325 16520.10 349.82 50868.61 88888.00 2018-11-21 18:15:35.913 325 16520.07 349.93 50868.69 88888.00 2018-11-21 18:15:36.413 325 16520.10 349.95 50868.63 88888.00 2018-11-21 18:15:36.913 325 16520.11 349.98 50868.61 88888.00 2018-11-21 18:15:37.413 325 16520.12 349.93 50868.67 88888.00 2018-11-21 18:15:37.913 325 16520.13 349.95 50868.61 88888.00 2018-11-21 18:15:38.413 325 16520.14 349.96 50868.63 88888.00 2018-11-21 18:15:38.913 325 16520.19 349.92 50868.59 88888.00 2018-11-21 18:15:39.413 325 16520.20 349.96 50868.51 88888.00 2018-11-21 18:15:39.913 325 16520.24 349.98 50868.51 88888.00 2018-11-21 18:15:40.413 325 16520.28 349.99 50868.49 88888.00 2018-11-21 18:15:40.913 325 16520.30 349.97 50868.54 88888.00 2018-11-21 18:15:41.413 325 16520.32 349.98 50868.54 88888.00 2018-11-21 18:15:41.913 325 16520.33 349.99 50868.54 88888.00 2018-11-21 18:15:42.413 325 16520.35 349.95 50868.56 88888.00 2018-11-21 18:15:42.913 325 16520.35 349.92 50868.61 88888.00 2018-11-21 18:15:43.413 325 16520.40 349.93 50868.65 88888.00 2018-11-21 18:15:43.913 325 16520.41 349.93 50868.69 88888.00 2018-11-21 18:15:44.413 325 16520.42 349.93 50868.61 88888.00 2018-11-21 18:15:44.913 325 16520.40 349.96 50868.55 88888.00 2018-11-21 18:15:45.413 325 16520.40 349.90 50868.55 88888.00 2018-11-21 18:15:45.913 325 16520.44 349.84 50868.54 88888.00 2018-11-21 18:15:46.413 325 16520.49 349.82 50868.58 88888.00 2018-11-21 18:15:46.913 325 16520.51 349.79 50868.55 88888.00 2018-11-21 18:15:47.413 325 16520.50 349.78 50868.53 88888.00 2018-11-21 18:15:47.913 325 16520.48 349.81 50868.53 88888.00 2018-11-21 18:15:48.413 325 16520.49 349.84 50868.56 88888.00 2018-11-21 18:15:48.913 325 16520.50 349.81 50868.58 88888.00 2018-11-21 18:15:49.413 325 16520.49 349.76 50868.58 88888.00 2018-11-21 18:15:49.913 325 16520.51 349.76 50868.64 88888.00 2018-11-21 18:15:50.413 325 16520.53 349.80 50868.60 88888.00 2018-11-21 18:15:50.913 325 16520.55 349.77 50868.56 88888.00 2018-11-21 18:15:51.413 325 16520.57 349.76 50868.49 88888.00 2018-11-21 18:15:51.913 325 16520.59 349.78 50868.46 88888.00 2018-11-21 18:15:52.413 325 16520.63 349.77 50868.51 88888.00 2018-11-21 18:15:52.913 325 16520.63 349.80 50868.53 88888.00 2018-11-21 18:15:53.404 325 16520.67 349.79 50868.56 88888.00 2018-11-21 18:15:53.904 325 16520.70 349.84 50868.59 88888.00 2018-11-21 18:15:54.404 325 16520.68 349.78 50868.59 88888.00 2018-11-21 18:15:54.904 325 16520.65 349.79 50868.59 88888.00 2018-11-21 18:15:55.404 325 16520.60 349.85 50868.60 88888.00 2018-11-21 18:15:55.904 325 16520.65 349.85 50868.61 88888.00 2018-11-21 18:15:56.404 325 16520.67 349.86 50868.54 88888.00 2018-11-21 18:15:56.904 325 16520.70 349.89 50868.52 88888.00 2018-11-21 18:15:57.404 325 16520.77 349.90 50868.56 88888.00 2018-11-21 18:15:57.904 325 16520.77 349.89 50868.67 88888.00 2018-11-21 18:15:58.404 325 16520.77 349.86 50868.62 88888.00 2018-11-21 18:15:58.904 325 16520.73 349.87 50868.62 88888.00 2018-11-21 18:15:59.404 325 16520.74 349.85 50868.61 88888.00 2018-11-21 18:15:59.904 325 16520.75 349.82 50868.56 88888.00 2018-11-21 18:16:00.404 325 16520.75 349.81 50868.53 88888.00 2018-11-21 18:16:00.904 325 16520.73 349.84 50868.53 88888.00 2018-11-21 18:16:01.404 325 16520.73 349.86 50868.46 88888.00 2018-11-21 18:16:01.904 325 16520.68 349.81 50868.47 88888.00 2018-11-21 18:16:02.404 325 16520.69 349.82 50868.55 88888.00 2018-11-21 18:16:02.904 325 16520.74 349.86 50868.59 88888.00 2018-11-21 18:16:03.404 325 16520.72 349.90 50868.58 88888.00 2018-11-21 18:16:03.904 325 16520.72 349.90 50868.58 88888.00 2018-11-21 18:16:04.404 325 16520.74 349.93 50868.61 88888.00 2018-11-21 18:16:04.904 325 16520.74 349.95 50868.61 88888.00 2018-11-21 18:16:05.404 325 16520.73 349.93 50868.53 88888.00 2018-11-21 18:16:05.904 325 16520.69 349.89 50868.50 88888.00 2018-11-21 18:16:06.404 325 16520.74 349.94 50868.50 88888.00 2018-11-21 18:16:06.904 325 16520.73 349.94 50868.49 88888.00 2018-11-21 18:16:07.404 325 16520.69 349.97 50868.50 88888.00 2018-11-21 18:16:07.904 325 16520.72 350.04 50868.54 88888.00 2018-11-21 18:16:08.404 325 16520.70 350.05 50868.49 88888.00 2018-11-21 18:16:08.904 325 16520.68 350.04 50868.49 88888.00 2018-11-21 18:16:09.404 325 16520.68 350.04 50868.52 88888.00 2018-11-21 18:16:09.904 325 16520.61 350.07 50868.50 88888.00 2018-11-21 18:16:10.404 325 16520.60 350.15 50868.50 88888.00 2018-11-21 18:16:10.904 325 16520.63 350.19 50868.55 88888.00 2018-11-21 18:16:11.404 325 16520.61 350.12 50868.53 88888.00 2018-11-21 18:16:11.904 325 16520.63 350.10 50868.50 88888.00 2018-11-21 18:16:12.404 325 16520.61 350.11 50868.50 88888.00 2018-11-21 18:16:12.904 325 16520.60 350.14 50868.52 88888.00 2018-11-21 18:16:13.404 325 16520.61 350.19 50868.47 88888.00 2018-11-21 18:16:13.904 325 16520.63 350.18 50868.42 88888.00 2018-11-21 18:16:14.404 325 16520.57 350.16 50868.42 88888.00 2018-11-21 18:16:14.904 325 16520.57 350.24 50868.37 88888.00 2018-11-21 18:16:15.904 325 16520.65 350.32 50868.33 88888.00 2018-11-21 18:16:16.404 325 16520.66 350.37 50868.37 88888.00 2018-11-21 18:16:16.904 325 16520.66 350.29 50868.37 88888.00 2018-11-21 18:16:17.404 325 16520.64 350.24 50868.36 88888.00 2018-11-21 18:16:17.904 325 16520.61 350.31 50868.44 88888.00 2018-11-21 18:16:18.404 325 16520.65 350.33 50868.39 88888.00 2018-11-21 18:16:18.904 325 16520.68 350.32 50868.36 88888.00 2018-11-21 18:16:19.404 325 16520.69 350.31 50868.36 88888.00 2018-11-21 18:16:19.904 325 16520.70 350.30 50868.42 88888.00 2018-11-21 18:16:20.404 325 16520.68 350.29 50868.43 88888.00 2018-11-21 18:16:20.904 325 16520.72 350.31 50868.49 88888.00 2018-11-21 18:16:21.404 325 16520.69 350.34 50868.50 88888.00 2018-11-21 18:16:21.904 325 16520.68 350.29 50868.41 88888.00 2018-11-21 18:16:22.404 325 16520.73 350.29 50868.43 88888.00 2018-11-21 18:16:22.904 325 16520.73 350.28 50868.44 88888.00 2018-11-21 18:16:23.404 325 16520.70 350.30 50868.42 88888.00 2018-11-21 18:16:23.904 325 16520.69 350.29 50868.35 88888.00 2018-11-21 18:16:24.404 325 16520.67 350.32 50868.30 88888.00 2018-11-21 18:16:24.904 325 16520.69 350.32 50868.31 88888.00 2018-11-21 18:16:25.905 325 16520.78 350.29 50868.34 88888.00 2018-11-21 18:16:26.405 325 16520.77 350.30 50868.39 88888.00 2018-11-21 18:16:26.905 325 16520.79 350.33 50868.36 88888.00 2018-11-21 18:16:27.405 325 16520.84 350.32 50868.24 88888.00 2018-11-21 18:16:27.905 325 16520.82 350.34 50868.21 88888.00 2018-11-21 18:16:28.405 325 16520.82 350.37 50868.25 88888.00 2018-11-21 18:16:28.905 325 16520.86 350.36 50868.31 88888.00 2018-11-21 18:16:29.405 325 16520.91 350.29 50868.41 88888.00 2018-11-21 18:16:29.905 325 16520.93 350.28 50868.43 88888.00 2018-11-21 18:16:30.405 325 16520.91 350.30 50868.37 88888.00 2018-11-21 18:16:30.905 325 16520.94 350.29 50868.39 88888.00 2018-11-21 18:16:31.405 325 16520.97 350.24 50868.40 88888.00 2018-11-21 18:16:31.905 325 16520.99 350.22 50868.37 88888.00 2018-11-21 18:16:32.405 325 16521.03 350.24 50868.36 88888.00 2018-11-21 18:16:32.905 325 16521.05 350.22 50868.40 88888.00 2018-11-21 18:16:33.405 325 16521.12 350.13 50868.36 88888.00 2018-11-21 18:16:33.905 325 16521.14 350.12 50868.33 88888.00 2018-11-21 18:16:34.405 325 16521.17 350.07 50868.28 88888.00 2018-11-21 18:16:34.905 325 16521.17 350.10 50868.28 88888.00 2018-11-21 18:16:35.405 325 16521.17 350.05 50868.32 88888.00 2018-11-21 18:16:35.905 325 16521.22 350.04 50868.37 88888.00 2018-11-21 18:16:36.405 325 16521.25 350.03 50868.41 88888.00 2018-11-21 18:16:36.905 325 16521.27 349.95 50868.39 88888.00 2018-11-21 18:16:37.405 325 16521.36 349.95 50868.40 88888.00 2018-11-21 18:16:37.905 325 16521.36 349.99 50868.37 88888.00 2018-11-21 18:16:38.405 325 16521.39 350.02 50868.37 88888.00 2018-11-21 18:16:38.905 325 16521.38 349.97 50868.37 88888.00 2018-11-21 18:16:39.405 325 16521.39 349.96 50868.37 88888.00 2018-11-21 18:16:39.905 325 16521.38 350.01 50868.37 88888.00 2018-11-21 18:16:40.405 325 16521.39 349.97 50868.42 88888.00 2018-11-21 18:16:40.905 325 16521.38 350.02 50868.41 88888.00 2018-11-21 18:16:41.405 325 16521.37 350.04 50868.42 88888.00 2018-11-21 18:16:41.905 325 16521.38 350.02 50868.40 88888.00 2018-11-21 18:16:42.405 325 16521.40 349.99 50868.37 88888.00 2018-11-21 18:16:42.905 325 16521.39 350.01 50868.33 88888.00 2018-11-21 18:16:43.905 325 16521.38 350.13 50868.23 88888.00 2018-11-21 18:16:44.405 325 16521.36 350.20 50868.22 88888.00 2018-11-21 18:16:44.905 325 16521.38 350.18 50868.33 88888.00 2018-11-21 18:16:45.405 325 16521.45 350.23 50868.33 88888.00 2018-11-21 18:16:45.905 325 16521.48 350.27 50868.37 88888.00 2018-11-21 18:16:46.405 325 16521.49 350.28 50868.34 88888.00 2018-11-21 18:16:46.905 325 16521.46 350.32 50868.32 88888.00 2018-11-21 18:16:47.405 325 16521.44 350.36 50868.33 88888.00 2018-11-21 18:16:47.905 325 16521.39 350.33 50868.31 88888.00 2018-11-21 18:16:48.405 325 16521.38 350.37 50868.33 88888.00 2018-11-21 18:16:48.905 325 16521.37 350.45 50868.44 88888.00 2018-11-21 18:16:49.405 325 16521.28 350.48 50868.46 88888.00 2018-11-21 18:16:49.905 325 16521.29 350.51 50868.42 88888.00 2018-11-21 18:16:50.405 325 16521.30 350.54 50868.40 88888.00 2018-11-21 18:16:50.905 325 16521.27 350.60 50868.39 88888.00 2018-11-21 18:16:51.405 325 16521.25 350.65 50868.40 88888.00 2018-11-21 18:16:51.905 325 16521.22 350.63 50868.37 88888.00 2018-11-21 18:16:52.405 325 16521.28 350.67 50868.35 88888.00 2018-11-21 18:16:52.905 325 16521.23 350.73 50868.35 88888.00 2018-11-21 18:16:53.906 325 16521.14 350.77 50868.43 88888.00 2018-11-21 18:16:54.406 325 16521.11 350.74 50868.51 88888.00 2018-11-21 18:16:54.906 325 16521.09 350.72 50868.52 88888.00 2018-11-21 18:16:55.406 325 16521.04 350.71 50868.49 88888.00 2018-11-21 18:16:55.906 325 16521.04 350.64 50868.51 88888.00 2018-11-21 18:16:56.406 325 16521.04 350.67 50868.53 88888.00 2018-11-21 18:16:56.906 325 16521.05 350.71 50868.52 88888.00 2018-11-21 18:16:57.406 325 16521.04 350.71 50868.51 88888.00 2018-11-21 18:16:57.906 325 16521.02 350.66 50868.54 88888.00 2018-11-21 18:16:58.406 325 16520.99 350.64 50868.52 88888.00 2018-11-21 18:16:58.906 325 16520.95 350.63 50868.54 88888.00 2018-11-21 18:16:59.406 325 16520.94 350.65 50868.47 88888.00 2018-11-21 18:16:59.906 325 16520.91 350.64 50868.47 88888.00 2018-11-21 18:17:00.406 325 16520.85 350.57 50868.53 88888.00 2018-11-21 18:17:00.906 325 16520.83 350.50 50868.58 88888.00 2018-11-21 18:17:01.406 325 16520.84 350.50 50868.58 88888.00 2018-11-21 18:17:01.906 325 16520.85 350.50 50868.58 88888.00 2018-11-21 18:17:02.406 325 16520.85 350.40 50868.60 88888.00 2018-11-21 18:17:02.906 325 16520.86 350.40 50868.55 88888.00 2018-11-21 18:17:03.406 325 16520.86 350.38 50868.58 88888.00 2018-11-21 18:17:03.906 325 16520.86 350.42 50868.62 88888.00 2018-11-21 18:17:04.406 325 16520.86 350.37 50868.54 88888.00 2018-11-21 18:17:04.906 325 16520.84 350.34 50868.49 88888.00 2018-11-21 18:17:05.406 325 16520.82 350.41 50868.53 88888.00 2018-11-21 18:17:05.906 325 16520.77 350.37 50868.56 88888.00 2018-11-21 18:17:06.406 325 16520.81 350.32 50868.52 88888.00 2018-11-21 18:17:06.906 325 16520.78 350.33 50868.47 88888.00 2018-11-21 18:17:07.406 325 16520.82 350.31 50868.50 88888.00 2018-11-21 18:17:07.906 325 16520.81 350.28 50868.49 88888.00 2018-11-21 18:17:08.406 325 16520.82 350.22 50868.55 88888.00 2018-11-21 18:17:08.906 325 16520.78 350.29 50868.55 88888.00 2018-11-21 18:17:09.406 325 16520.75 350.30 50868.55 88888.00 2018-11-21 18:17:09.906 325 16520.74 350.28 50868.61 88888.00 2018-11-21 18:17:10.406 325 16520.73 350.21 50868.56 88888.00 2018-11-21 18:17:10.906 325 16520.74 350.18 50868.52 88888.00 2018-11-21 18:17:11.406 325 16520.74 350.19 50868.54 88888.00 2018-11-21 18:17:11.906 325 16520.75 350.21 50868.51 88888.00 2018-11-21 18:17:12.406 325 16520.75 350.22 50868.52 88888.00 2018-11-21 18:17:12.906 325 16520.73 350.29 50868.50 88888.00 2018-11-21 18:17:13.406 325 16520.72 350.25 50868.54 88888.00 2018-11-21 18:17:13.906 325 16520.69 350.16 50868.53 88888.00 2018-11-21 18:17:14.406 325 16520.72 350.19 50868.56 88888.00 2018-11-21 18:17:14.906 325 16520.68 350.21 50868.59 88888.00 2018-11-21 18:17:15.406 325 16520.66 350.20 50868.55 88888.00 2018-11-21 18:17:15.906 325 16520.69 350.24 50868.61 88888.00 2018-11-21 18:17:16.406 325 16520.73 350.22 50868.62 88888.00 2018-11-21 18:17:16.906 325 16520.75 350.19 50868.58 88888.00 2018-11-21 18:17:17.406 325 16520.78 350.14 50868.61 88888.00 2018-11-21 18:17:17.906 325 16520.76 350.14 50868.61 88888.00 2018-11-21 18:17:18.406 325 16520.77 350.12 50868.54 88888.00 2018-11-21 18:17:18.906 325 16520.83 350.15 50868.44 88888.00 2018-11-21 18:17:19.406 325 16520.83 350.12 50868.43 88888.00 2018-11-21 18:17:19.906 325 16520.87 350.10 50868.39 88888.00 2018-11-21 18:17:20.406 325 16520.86 350.10 50868.36 88888.00 2018-11-21 18:17:20.906 325 16520.85 350.05 50868.44 88888.00 2018-11-21 18:17:21.406 325 16520.93 350.01 50868.51 88888.00 2018-11-21 18:17:21.906 325 16520.93 350.03 50868.49 88888.00 2018-11-21 18:17:22.406 325 16520.92 350.07 50868.47 88888.00 2018-11-21 18:17:22.906 325 16520.91 350.08 50868.44 88888.00 2018-11-21 18:17:23.406 325 16520.91 350.07 50868.53 88888.00 2018-11-21 18:17:23.907 325 16520.93 350.02 50868.59 88888.00 2018-11-21 18:17:24.407 325 16520.95 350.01 50868.59 88888.00 2018-11-21 18:17:24.907 325 16521.00 350.04 50868.52 88888.00 2018-11-21 18:17:25.407 325 16521.03 350.03 50868.52 88888.00 2018-11-21 18:17:25.907 325 16521.08 350.02 50868.56 88888.00 2018-11-21 18:17:26.407 325 16521.05 350.06 50868.61 88888.00 2018-11-21 18:17:27.407 325 16521.05 349.98 50868.76 88888.00 2018-11-21 18:17:27.907 325 16521.13 349.96 50868.69 88888.00 2018-11-21 18:17:28.407 325 16521.10 349.93 50868.65 88888.00 2018-11-21 18:17:28.907 325 16521.11 349.95 50868.65 88888.00 2018-11-21 18:17:29.407 325 16521.13 349.95 50868.67 88888.00 2018-11-21 18:17:29.907 325 16521.12 349.94 50868.67 88888.00 2018-11-21 18:17:30.407 325 16521.13 349.97 50868.68 88888.00 2018-11-21 18:17:30.907 325 16521.13 349.97 50868.69 88888.00 2018-11-21 18:17:31.407 325 16521.14 349.97 50868.64 88888.00 2018-11-21 18:17:31.907 325 16521.17 350.02 50868.59 88888.00 2018-11-21 18:17:32.407 325 16521.17 350.04 50868.53 88888.00 2018-11-21 18:17:32.907 325 16521.17 350.06 50868.49 88888.00 2018-11-21 18:17:33.407 325 16521.17 350.11 50868.52 88888.00 2018-11-21 18:17:33.907 325 16521.18 350.07 50868.53 88888.00 2018-11-21 18:17:34.407 325 16521.19 350.08 50868.59 88888.00 2018-11-21 18:17:34.907 325 16521.17 350.08 50868.61 88888.00 2018-11-21 18:17:35.407 325 16521.20 350.14 50868.54 88888.00 2018-11-21 18:17:35.907 325 16521.20 350.14 50868.52 88888.00 2018-11-21 18:17:36.407 325 16521.16 350.19 50868.58 88888.00 2018-11-21 18:17:36.907 325 16521.10 350.25 50868.61 88888.00 2018-11-21 18:17:37.407 325 16521.08 350.27 50868.56 88888.00 2018-11-21 18:17:37.907 325 16521.04 350.29 50868.52 88888.00 2018-11-21 18:17:38.407 325 16521.02 350.29 50868.50 88888.00 2018-11-21 18:17:38.907 325 16521.03 350.25 50868.51 88888.00 2018-11-21 18:17:39.407 325 16521.04 350.28 50868.53 88888.00 2018-11-21 18:17:39.907 325 16521.04 350.34 50868.55 88888.00 2018-11-21 18:17:40.407 325 16521.03 350.37 50868.54 88888.00 2018-11-21 18:17:40.907 325 16521.02 350.37 50868.60 88888.00 2018-11-21 18:17:41.407 325 16521.03 350.33 50868.62 88888.00 2018-11-21 18:17:41.907 325 16521.01 350.40 50868.63 88888.00 2018-11-21 18:17:42.407 325 16521.01 350.40 50868.62 88888.00 2018-11-21 18:17:42.907 325 16521.00 350.41 50868.67 88888.00 2018-11-21 18:17:43.407 325 16520.96 350.47 50868.64 88888.00 2018-11-21 18:17:43.907 325 16520.95 350.45 50868.63 88888.00 2018-11-21 18:17:44.407 325 16520.94 350.45 50868.63 88888.00 2018-11-21 18:17:44.907 325 16520.87 350.53 50868.61 88888.00 2018-11-21 18:17:45.407 325 16520.84 350.51 50868.68 88888.00 2018-11-21 18:17:45.907 325 16520.81 350.50 50868.69 88888.00 2018-11-21 18:17:46.407 325 16520.82 350.54 50868.63 88888.00 2018-11-21 18:17:46.907 325 16520.82 350.56 50868.62 88888.00 2018-11-21 18:17:47.408 325 16520.79 350.55 50868.60 88888.00 2018-11-21 18:17:47.908 325 16520.81 350.49 50868.61 88888.00 2018-11-21 18:17:48.408 325 16520.84 350.47 50868.60 88888.00 2018-11-21 18:17:48.908 325 16520.83 350.53 50868.61 88888.00 2018-11-21 18:17:49.408 325 16520.79 350.47 50868.65 88888.00 2018-11-21 18:17:49.908 325 16520.77 350.48 50868.62 88888.00 2018-11-21 18:17:50.408 325 16520.72 350.47 50868.65 88888.00 2018-11-21 18:17:50.908 325 16520.66 350.38 50868.72 88888.00 2018-11-21 18:17:51.408 325 16520.65 350.39 50868.68 88888.00 2018-11-21 18:17:51.908 325 16520.67 350.43 50868.64 88888.00 2018-11-21 18:17:52.408 325 16520.63 350.45 50868.68 88888.00 2018-11-21 18:17:52.908 325 16520.61 350.45 50868.69 88888.00 2018-11-21 18:17:53.408 325 16520.60 350.46 50868.64 88888.00 2018-11-21 18:17:53.908 325 16520.59 350.45 50868.65 88888.00 2018-11-21 18:17:54.408 325 16520.56 350.42 50868.65 88888.00 2018-11-21 18:17:54.908 325 16520.53 350.36 50868.65 88888.00 2018-11-21 18:17:55.408 325 16520.53 350.34 50868.68 88888.00 2018-11-21 18:17:55.908 325 16520.55 350.36 50868.63 88888.00 2018-11-21 18:17:56.408 325 16520.51 350.38 50868.63 88888.00 2018-11-21 18:17:56.908 325 16520.50 350.40 50868.68 88888.00 2018-11-21 18:17:57.408 325 16520.49 350.41 50868.65 88888.00 2018-11-21 18:17:57.908 325 16520.47 350.46 50868.64 88888.00 2018-11-21 18:17:58.408 325 16520.49 350.47 50868.69 88888.00 2018-11-21 18:17:58.908 325 16520.44 350.50 50868.68 88888.00 2018-11-21 18:17:59.408 325 16520.40 350.54 50868.65 88888.00 2018-11-21 18:17:59.908 325 16520.38 350.58 50868.67 88888.00 2018-11-21 18:18:00.408 325 16520.32 350.53 50868.63 88888.00 2018-11-21 18:18:00.908 325 16520.32 350.54 50868.63 88888.00 2018-11-21 18:18:01.408 325 16520.33 350.57 50868.56 88888.00 2018-11-21 18:18:01.908 325 16520.32 350.59 50868.55 88888.00 2018-11-21 18:18:02.408 325 16520.28 350.58 50868.61 88888.00 2018-11-21 18:18:02.908 325 16520.28 350.60 50868.62 88888.00 2018-11-21 18:18:03.408 325 16520.25 350.62 50868.62 88888.00 2018-11-21 18:18:03.908 325 16520.22 350.68 50868.60 88888.00 2018-11-21 18:18:04.408 325 16520.15 350.80 50868.61 88888.00 2018-11-21 18:18:04.908 325 16520.14 350.81 50868.62 88888.00 2018-11-21 18:18:05.408 325 16520.15 350.81 50868.63 88888.00 2018-11-21 18:18:05.908 325 16520.17 350.73 50868.68 88888.00 2018-11-21 18:18:06.408 325 16520.16 350.69 50868.70 88888.00 2018-11-21 18:18:06.908 325 16520.12 350.74 50868.65 88888.00 2018-11-21 18:18:07.408 325 16520.11 350.73 50868.67 88888.00 2018-11-21 18:18:07.908 325 16520.08 350.74 50868.69 88888.00 2018-11-21 18:18:08.408 325 16520.08 350.77 50868.61 88888.00 2018-11-21 18:18:08.908 325 16520.08 350.80 50868.58 88888.00 2018-11-21 18:18:09.408 325 16520.08 350.77 50868.59 88888.00 2018-11-21 18:18:09.908 325 16520.07 350.83 50868.63 88888.00 2018-11-21 18:18:10.408 325 16520.07 350.77 50868.65 88888.00 2018-11-21 18:18:10.908 325 16520.05 350.79 50868.71 88888.00 2018-11-21 18:18:11.408 325 16520.07 350.85 50868.70 88888.00 2018-11-21 18:18:11.908 325 16520.07 350.79 50868.67 88888.00 2018-11-21 18:18:12.408 325 16520.08 350.72 50868.68 88888.00 2018-11-21 18:18:12.908 325 16520.10 350.74 50868.65 88888.00 2018-11-21 18:18:13.408 325 16520.05 350.72 50868.62 88888.00 2018-11-21 18:18:13.908 325 16520.05 350.68 50868.68 88888.00 2018-11-21 18:18:14.408 325 16520.04 350.69 50868.63 88888.00 2018-11-21 18:18:14.908 325 16520.07 350.69 50868.59 88888.00 2018-11-21 18:18:15.408 325 16520.05 350.68 50868.63 88888.00 2018-11-21 18:18:15.908 325 16520.02 350.63 50868.68 88888.00 2018-11-21 18:18:16.408 325 16520.02 350.56 50868.64 88888.00 2018-11-21 18:18:16.908 325 16520.00 350.55 50868.61 88888.00 2018-11-21 18:18:17.409 325 16520.02 350.54 50868.67 88888.00 2018-11-21 18:18:17.909 325 16520.00 350.53 50868.62 88888.00 2018-11-21 18:18:18.409 325 16519.99 350.49 50868.58 88888.00 2018-11-21 18:18:18.909 325 16520.03 350.49 50868.61 88888.00 2018-11-21 18:18:19.409 325 16519.96 350.43 50868.58 88888.00 2018-11-21 18:18:19.909 325 16519.91 350.41 50868.61 88888.00 2018-11-21 18:18:20.409 325 16519.96 350.38 50868.69 88888.00 2018-11-21 18:18:20.909 325 16519.97 350.39 50868.73 88888.00 2018-11-21 18:18:21.409 325 16519.96 350.31 50868.63 88888.00 2018-11-21 18:18:21.909 325 16519.96 350.30 50868.62 88888.00 2018-11-21 18:18:22.409 325 16519.97 350.23 50868.62 88888.00 2018-11-21 18:18:22.909 325 16520.00 350.24 50868.63 88888.00 2018-11-21 18:18:23.409 325 16520.04 350.20 50868.61 88888.00 2018-11-21 18:18:23.909 325 16520.00 350.14 50868.59 88888.00 2018-11-21 18:18:24.409 325 16519.94 350.14 50868.56 88888.00 2018-11-21 18:18:24.909 325 16519.91 350.11 50868.56 88888.00 2018-11-21 18:18:25.409 325 16519.91 350.11 50868.60 88888.00 2018-11-21 18:18:25.909 325 16519.91 350.11 50868.65 88888.00 2018-11-21 18:18:26.409 325 16519.93 350.04 50868.60 88888.00 2018-11-21 18:18:26.909 325 16519.94 350.06 50868.59 88888.00 2018-11-21 18:18:27.409 325 16519.90 350.06 50868.61 88888.00 2018-11-21 18:18:27.909 325 16519.87 350.10 50868.59 88888.00 2018-11-21 18:18:28.409 325 16519.89 350.04 50868.58 88888.00 2018-11-21 18:18:28.909 325 16519.88 349.97 50868.61 88888.00 2018-11-21 18:18:29.409 325 16519.87 349.95 50868.56 88888.00 2018-11-21 18:18:29.909 325 16519.86 349.97 50868.55 88888.00 2018-11-21 18:18:30.409 325 16519.85 349.97 50868.58 88888.00 2018-11-21 18:18:30.909 325 16519.87 349.97 50868.60 88888.00 2018-11-21 18:18:31.409 325 16519.88 349.94 50868.61 88888.00 2018-11-21 18:18:31.909 325 16519.84 349.98 50868.68 88888.00 2018-11-21 18:18:32.409 325 16519.78 349.97 50868.63 88888.00 2018-11-21 18:18:32.909 325 16519.77 349.93 50868.55 88888.00 2018-11-21 18:18:33.409 325 16519.79 349.95 50868.58 88888.00 2018-11-21 18:18:33.909 325 16519.78 349.89 50868.58 88888.00 2018-11-21 18:18:34.409 325 16519.77 349.86 50868.54 88888.00 2018-11-21 18:18:34.909 325 16519.76 349.96 50868.58 88888.00 2018-11-21 18:18:35.409 325 16519.75 350.02 50868.56 88888.00 2018-11-21 18:18:35.909 325 16519.75 350.08 50868.54 88888.00 2018-11-21 18:18:36.409 325 16519.67 350.08 50868.51 88888.00 2018-11-21 18:18:36.909 325 16519.67 350.08 50868.47 88888.00 2018-11-21 18:18:37.409 325 16519.69 350.08 50868.47 88888.00 2018-11-21 18:18:37.909 325 16519.71 350.08 50868.51 88888.00 2018-11-21 18:18:38.909 325 16519.68 350.12 50868.53 88888.00 2018-11-21 18:18:39.409 325 16519.66 350.19 50868.50 88888.00 2018-11-21 18:18:39.909 325 16519.63 350.28 50868.46 88888.00 2018-11-21 18:18:40.409 325 16519.64 350.30 50868.49 88888.00 2018-11-21 18:18:40.909 325 16519.63 350.32 50868.44 88888.00 2018-11-21 18:18:41.409 325 16519.61 350.36 50868.43 88888.00 2018-11-21 18:18:41.909 325 16519.60 350.42 50868.47 88888.00 2018-11-21 18:18:42.409 325 16519.66 350.43 50868.49 88888.00 2018-11-21 18:18:42.909 325 16519.68 350.53 50868.52 88888.00 2018-11-21 18:18:43.409 325 16519.70 350.51 50868.49 88888.00 2018-11-21 18:18:43.909 325 16519.67 350.53 50868.52 88888.00 2018-11-21 18:18:44.409 325 16519.64 350.58 50868.49 88888.00 2018-11-21 18:18:44.909 325 16519.63 350.63 50868.50 88888.00 2018-11-21 18:18:45.409 325 16519.63 350.65 50868.47 88888.00 2018-11-21 18:18:45.909 325 16519.64 350.63 50868.52 88888.00 2018-11-21 18:18:46.409 325 16519.61 350.65 50868.51 88888.00 2018-11-21 18:18:46.909 325 16519.61 350.67 50868.49 88888.00 2018-11-21 18:18:47.409 325 16519.61 350.72 50868.50 88888.00 2018-11-21 18:18:47.909 325 16519.58 350.74 50868.49 88888.00 2018-11-21 18:18:48.910 325 16519.63 350.79 50868.46 88888.00 2018-11-21 18:18:49.410 325 16519.60 350.77 50868.52 88888.00 2018-11-21 18:18:49.910 325 16519.60 350.79 50868.56 88888.00 2018-11-21 18:18:50.410 325 16519.62 350.86 50868.60 88888.00 2018-11-21 18:18:50.910 325 16519.63 350.91 50868.58 88888.00 2018-11-21 18:18:51.410 325 16519.63 350.91 50868.62 88888.00 2018-11-21 18:18:51.910 325 16519.67 350.88 50868.54 88888.00 2018-11-21 18:18:52.410 325 16519.70 350.85 50868.53 88888.00 2018-11-21 18:18:52.910 325 16519.66 350.88 50868.52 88888.00 2018-11-21 18:18:53.410 325 16519.72 350.91 50868.46 88888.00 2018-11-21 18:18:53.910 325 16519.72 350.94 50868.46 88888.00 2018-11-21 18:18:54.410 325 16519.75 350.89 50868.44 88888.00 2018-11-21 18:18:54.910 325 16519.78 350.83 50868.45 88888.00 2018-11-21 18:18:55.410 325 16519.75 350.83 50868.51 88888.00 2018-11-21 18:18:55.910 325 16519.80 350.85 50868.52 88888.00 2018-11-21 18:18:56.410 325 16519.78 350.80 50868.54 88888.00 2018-11-21 18:18:56.910 325 16519.76 350.75 50868.55 88888.00 2018-11-21 18:18:57.410 325 16519.78 350.71 50868.50 88888.00 2018-11-21 18:18:57.910 325 16519.80 350.71 50868.50 88888.00 2018-11-21 18:18:58.410 325 16519.87 350.68 50868.56 88888.00 2018-11-21 18:18:58.910 325 16519.89 350.59 50868.55 88888.00 2018-11-21 18:18:59.410 325 16519.87 350.55 50868.56 88888.00 2018-11-21 18:18:59.910 325 16519.91 350.53 50868.53 88888.00 2018-11-21 18:19:00.410 325 16519.89 350.53 50868.55 88888.00 2018-11-21 18:19:00.910 325 16519.90 350.53 50868.53 88888.00 2018-11-21 18:19:01.410 325 16519.90 350.47 50868.52 88888.00 2018-11-21 18:19:01.910 325 16519.89 350.38 50868.58 88888.00 2018-11-21 18:19:02.410 325 16519.91 350.37 50868.53 88888.00 2018-11-21 18:19:02.910 325 16519.88 350.28 50868.47 88888.00 2018-11-21 18:19:03.410 325 16519.86 350.22 50868.45 88888.00 2018-11-21 18:19:03.910 325 16519.85 350.24 50868.41 88888.00 2018-11-21 18:19:04.410 325 16519.85 350.20 50868.43 88888.00 2018-11-21 18:19:04.910 325 16519.85 350.12 50868.41 88888.00 2018-11-21 18:19:05.410 325 16519.86 350.05 50868.41 88888.00 2018-11-21 18:19:05.910 325 16519.85 350.08 50868.39 88888.00 2018-11-21 18:19:06.410 325 16519.85 350.12 50868.35 88888.00 2018-11-21 18:19:06.910 325 16519.87 350.11 50868.39 88888.00 2018-11-21 18:19:07.410 325 16519.82 350.15 50868.41 88888.00 2018-11-21 18:19:07.910 325 16519.80 350.11 50868.41 88888.00 2018-11-21 18:19:08.910 325 16519.76 350.13 50868.50 88888.00 2018-11-21 18:19:09.410 325 16519.78 350.13 50868.44 88888.00 2018-11-21 18:19:09.910 325 16519.84 350.07 50868.39 88888.00 2018-11-21 18:19:10.410 325 16519.84 350.08 50868.40 88888.00 2018-11-21 18:19:10.910 325 16519.81 350.12 50868.36 88888.00 2018-11-21 18:19:11.410 325 16519.81 350.11 50868.34 88888.00 2018-11-21 18:19:11.910 325 16519.85 350.11 50868.36 88888.00 2018-11-21 18:19:12.410 325 16519.85 350.14 50868.39 88888.00 2018-11-21 18:19:12.910 325 16519.85 350.18 50868.40 88888.00 2018-11-21 18:19:13.410 325 16519.87 350.15 50868.41 88888.00 2018-11-21 18:19:13.911 325 16519.89 350.13 50868.39 88888.00 2018-11-21 18:19:14.411 325 16519.90 350.13 50868.35 88888.00 2018-11-21 18:19:14.911 325 16519.93 350.15 50868.34 88888.00 2018-11-21 18:19:15.411 325 16519.93 350.18 50868.34 88888.00 2018-11-21 18:19:15.911 325 16519.94 350.20 50868.32 88888.00 2018-11-21 18:19:16.411 325 16520.03 350.24 50868.32 88888.00 2018-11-21 18:19:16.911 325 16520.08 350.28 50868.32 88888.00 2018-11-21 18:19:17.411 325 16520.08 350.28 50868.31 88888.00 2018-11-21 18:19:17.911 325 16520.06 350.28 50868.34 88888.00 2018-11-21 18:19:18.411 325 16520.12 350.29 50868.37 88888.00 2018-11-21 18:19:18.911 325 16520.16 350.27 50868.34 88888.00 2018-11-21 18:19:19.411 325 16520.17 350.30 50868.43 88888.00 2018-11-21 18:19:19.911 325 16520.16 350.28 50868.43 88888.00 2018-11-21 18:19:20.411 325 16520.25 350.29 50868.41 88888.00 2018-11-21 18:19:20.911 325 16520.30 350.29 50868.39 88888.00 2018-11-21 18:19:21.411 325 16520.31 350.37 50868.40 88888.00 2018-11-21 18:19:21.911 325 16520.33 350.38 50868.42 88888.00 2018-11-21 18:19:22.411 325 16520.37 350.37 50868.43 88888.00 2018-11-21 18:19:22.911 325 16520.37 350.38 50868.46 88888.00 2018-11-21 18:19:23.411 325 16520.39 350.37 50868.43 88888.00 2018-11-21 18:19:23.911 325 16520.38 350.36 50868.47 88888.00 2018-11-21 18:19:24.411 325 16520.38 350.33 50868.41 88888.00 2018-11-21 18:19:24.911 325 16520.46 350.34 50868.37 88888.00 2018-11-21 18:19:25.411 325 16520.49 350.34 50868.36 88888.00 2018-11-21 18:19:25.911 325 16520.51 350.36 50868.31 88888.00 2018-11-21 18:19:26.911 325 16520.57 350.25 50868.31 88888.00 2018-11-21 18:19:27.411 325 16520.63 350.29 50868.27 88888.00 2018-11-21 18:19:27.911 325 16520.65 350.29 50868.27 88888.00 2018-11-21 18:19:28.411 325 16520.66 350.30 50868.26 88888.00 2018-11-21 18:19:28.911 325 16520.70 350.34 50868.32 88888.00 2018-11-21 18:19:29.411 325 16520.72 350.36 50868.27 88888.00 2018-11-21 18:19:29.911 325 16520.73 350.30 50868.28 88888.00 2018-11-21 18:19:30.411 325 16520.70 350.23 50868.32 88888.00 2018-11-21 18:19:30.911 325 16520.72 350.27 50868.30 88888.00 2018-11-21 18:19:31.411 325 16520.72 350.32 50868.37 88888.00 2018-11-21 18:19:31.911 325 16520.73 350.24 50868.42 88888.00 2018-11-21 18:19:32.411 325 16520.72 350.20 50868.40 88888.00 2018-11-21 18:19:32.911 325 16520.73 350.22 50868.36 88888.00 2018-11-21 18:19:33.411 325 16520.79 350.25 50868.44 88888.00 2018-11-21 18:19:33.911 325 16520.84 350.27 50868.44 88888.00 2018-11-21 18:19:34.411 325 16520.81 350.27 50868.44 88888.00 2018-11-21 18:19:34.911 325 16520.81 350.30 50868.41 88888.00 2018-11-21 18:19:35.411 325 16520.81 350.29 50868.35 88888.00 2018-11-21 18:19:35.911 325 16520.78 350.27 50868.36 88888.00 2018-11-21 18:19:36.411 325 16520.81 350.23 50868.41 88888.00 2018-11-21 18:19:36.911 325 16520.78 350.22 50868.40 88888.00 2018-11-21 18:19:37.411 325 16520.84 350.25 50868.34 88888.00 2018-11-21 18:19:37.911 325 16520.88 350.28 50868.39 88888.00 2018-11-21 18:19:38.411 325 16520.90 350.33 50868.36 88888.00 2018-11-21 18:19:38.911 325 16520.91 350.34 50868.35 88888.00 2018-11-21 18:19:39.411 325 16520.93 350.36 50868.37 88888.00 2018-11-21 18:19:39.911 325 16520.94 350.34 50868.37 88888.00 2018-11-21 18:19:40.411 325 16520.88 350.36 50868.42 88888.00 2018-11-21 18:19:40.911 325 16520.93 350.46 50868.43 88888.00 2018-11-21 18:19:41.411 325 16520.95 350.46 50868.39 88888.00 2018-11-21 18:19:41.911 325 16520.90 350.47 50868.36 88888.00 2018-11-21 18:19:42.411 325 16520.93 350.46 50868.30 88888.00 2018-11-21 18:19:42.911 325 16520.88 350.46 50868.32 88888.00 2018-11-21 18:19:43.411 325 16520.91 350.45 50868.34 88888.00 2018-11-21 18:19:43.911 325 16520.91 350.49 50868.32 88888.00 2018-11-21 18:19:44.411 325 16520.90 350.49 50868.39 88888.00 2018-11-21 18:19:44.911 325 16520.92 350.53 50868.36 88888.00 2018-11-21 18:19:45.411 325 16520.93 350.57 50868.35 88888.00 2018-11-21 18:19:45.911 325 16520.99 350.63 50868.42 88888.00 2018-11-21 18:19:46.411 325 16521.05 350.66 50868.41 88888.00 2018-11-21 18:19:46.912 325 16521.02 350.62 50868.42 88888.00 2018-11-21 18:19:47.412 325 16520.97 350.60 50868.45 88888.00 2018-11-21 18:19:47.912 325 16521.04 350.59 50868.53 88888.00 2018-11-21 18:19:48.412 325 16521.10 350.63 50868.53 88888.00 2018-11-21 18:19:48.912 325 16521.13 350.66 50868.46 88888.00 2018-11-21 18:19:49.412 325 16521.14 350.71 50868.43 88888.00 2018-11-21 18:19:49.912 325 16521.10 350.73 50868.45 88888.00 2018-11-21 18:19:50.412 325 16521.11 350.73 50868.47 88888.00 2018-11-21 18:19:50.912 325 16521.11 350.74 50868.45 88888.00 2018-11-21 18:19:51.412 325 16521.11 350.79 50868.49 88888.00 2018-11-21 18:19:51.912 325 16521.13 350.79 50868.51 88888.00 2018-11-21 18:19:52.412 325 16521.19 350.83 50868.45 88888.00 2018-11-21 18:19:52.912 325 16521.22 350.77 50868.51 88888.00 2018-11-21 18:19:53.412 325 16521.20 350.83 50868.47 88888.00 2018-11-21 18:19:53.912 325 16521.23 350.84 50868.44 88888.00 2018-11-21 18:19:54.412 325 16521.25 350.84 50868.49 88888.00 2018-11-21 18:19:54.912 325 16521.23 350.90 50868.44 88888.00 2018-11-21 18:19:55.412 325 16521.27 350.86 50868.45 88888.00 2018-11-21 18:19:55.912 325 16521.31 350.75 50868.49 88888.00 2018-11-21 18:19:56.412 325 16521.34 350.74 50868.47 88888.00 2018-11-21 18:19:56.912 325 16521.31 350.75 50868.47 88888.00 2018-11-21 18:19:57.412 325 16521.31 350.72 50868.46 88888.00 2018-11-21 18:19:57.912 325 16521.30 350.63 50868.43 88888.00 2018-11-21 18:19:58.412 325 16521.25 350.68 50868.39 88888.00 2018-11-21 18:19:58.912 325 16521.25 350.71 50868.52 88888.00 2018-11-21 18:19:59.412 325 16521.25 350.62 50868.46 88888.00 2018-11-21 18:19:59.912 325 16521.23 350.63 50868.40 88888.00 2018-11-21 18:20:00.412 325 16521.22 350.57 50868.43 88888.00 2018-11-21 18:20:00.912 325 16521.21 350.55 50868.43 88888.00 2018-11-21 18:20:01.412 325 16521.20 350.55 50868.47 88888.00 2018-11-21 18:20:01.912 325 16521.19 350.55 50868.46 88888.00 2018-11-21 18:20:02.412 325 16521.17 350.54 50868.44 88888.00 2018-11-21 18:20:02.912 325 16521.19 350.45 50868.45 88888.00 2018-11-21 18:20:03.412 325 16521.16 350.40 50868.40 88888.00 2018-11-21 18:20:03.912 325 16521.09 350.37 50868.41 88888.00 2018-11-21 18:20:04.412 325 16521.13 350.33 50868.43 88888.00 2018-11-21 18:20:04.912 325 16521.17 350.38 50868.44 88888.00 2018-11-21 18:20:05.412 325 16521.20 350.36 50868.42 88888.00 2018-11-21 18:20:05.912 325 16521.20 350.30 50868.40 88888.00 2018-11-21 18:20:06.912 325 16521.08 350.28 50868.43 88888.00 2018-11-21 18:20:07.412 325 16521.08 350.27 50868.41 88888.00 2018-11-21 18:20:07.912 325 16521.10 350.30 50868.32 88888.00 2018-11-21 18:20:08.412 325 16521.14 350.29 50868.32 88888.00 2018-11-21 18:20:08.912 325 16521.12 350.27 50868.39 88888.00 2018-11-21 18:20:09.412 325 16521.10 350.27 50868.45 88888.00 2018-11-21 18:20:09.912 325 16521.12 350.27 50868.46 88888.00 2018-11-21 18:20:10.412 325 16521.10 350.27 50868.46 88888.00 2018-11-21 18:20:10.912 325 16521.07 350.29 50868.42 88888.00 2018-11-21 18:20:11.412 325 16521.04 350.32 50868.39 88888.00 2018-11-21 18:20:11.913 325 16521.08 350.31 50868.35 88888.00 2018-11-21 18:20:12.413 325 16521.07 350.34 50868.33 88888.00 2018-11-21 18:20:12.913 325 16521.07 350.33 50868.40 88888.00 2018-11-21 18:20:13.413 325 16521.05 350.38 50868.51 88888.00 2018-11-21 18:20:13.913 325 16521.03 350.42 50868.47 88888.00 2018-11-21 18:20:14.413 325 16521.09 350.51 50868.47 88888.00 2018-11-21 18:20:14.913 325 16521.08 350.57 50868.43 88888.00 2018-11-21 18:20:15.413 325 16521.08 350.57 50868.45 88888.00 2018-11-21 18:20:15.913 325 16521.10 350.60 50868.44 88888.00 2018-11-21 18:20:16.413 325 16521.10 350.63 50868.50 88888.00 2018-11-21 18:20:16.913 325 16521.09 350.65 50868.45 88888.00 2018-11-21 18:20:17.413 325 16521.11 350.72 50868.43 88888.00 2018-11-21 18:20:17.913 325 16521.12 350.79 50868.43 88888.00 2018-11-21 18:20:18.413 325 16521.16 350.84 50868.34 88888.00 2018-11-21 18:20:18.913 325 16521.16 350.88 50868.33 88888.00 2018-11-21 18:20:19.413 325 16521.14 350.92 50868.44 88888.00 2018-11-21 18:20:20.413 325 16521.12 350.97 50868.50 88888.00 2018-11-21 18:20:20.913 325 16521.12 350.99 50868.53 88888.00 2018-11-21 18:20:21.413 325 16521.10 351.05 50868.54 88888.00 2018-11-21 18:20:21.913 325 16521.12 351.01 50868.59 88888.00 2018-11-21 18:20:22.413 325 16521.09 351.03 50868.60 88888.00 2018-11-21 18:20:22.913 325 16521.07 351.08 50868.64 88888.00 2018-11-21 18:20:23.413 325 16521.12 351.16 50868.56 88888.00 2018-11-21 18:20:23.913 325 16521.10 351.16 50868.56 88888.00 2018-11-21 18:20:24.413 325 16521.11 351.18 50868.54 88888.00 2018-11-21 18:20:24.913 325 16521.13 351.20 50868.47 88888.00 2018-11-21 18:20:25.413 325 16521.13 351.25 50868.52 88888.00 2018-11-21 18:20:25.913 325 16521.16 351.26 50868.54 88888.00 2018-11-21 18:20:26.413 325 16521.14 351.25 50868.52 88888.00 2018-11-21 18:20:26.913 325 16521.17 351.24 50868.54 88888.00 2018-11-21 18:20:27.413 325 16521.18 351.15 50868.55 88888.00 2018-11-21 18:20:27.913 325 16521.16 351.10 50868.52 88888.00 2018-11-21 18:20:28.413 325 16521.16 351.14 50868.53 88888.00 2018-11-21 18:20:28.913 325 16521.18 351.18 50868.61 88888.00 2018-11-21 18:20:29.413 325 16521.18 351.15 50868.59 88888.00 2018-11-21 18:20:30.413 325 16521.26 351.12 50868.61 88888.00 2018-11-21 18:20:30.913 325 16521.25 351.12 50868.59 88888.00 2018-11-21 18:20:31.413 325 16521.18 351.07 50868.62 88888.00 2018-11-21 18:20:31.913 325 16521.17 351.01 50868.67 88888.00 2018-11-21 18:20:32.413 325 16521.16 351.01 50868.65 88888.00 2018-11-21 18:20:32.913 325 16521.11 351.00 50868.67 88888.00 2018-11-21 18:20:33.413 325 16521.09 351.01 50868.64 88888.00 2018-11-21 18:20:33.913 325 16521.10 351.05 50868.60 88888.00 2018-11-21 18:20:34.413 325 16521.05 350.99 50868.62 88888.00 2018-11-21 18:20:34.913 325 16521.02 350.95 50868.61 88888.00 2018-11-21 18:20:35.413 325 16521.03 350.95 50868.63 88888.00 2018-11-21 18:20:35.913 325 16521.04 350.97 50868.61 88888.00 2018-11-21 18:20:36.413 325 16521.02 350.93 50868.53 88888.00 2018-11-21 18:20:36.913 325 16521.04 350.89 50868.56 88888.00 2018-11-21 18:20:37.413 325 16521.03 350.94 50868.54 88888.00 2018-11-21 18:20:37.913 325 16521.02 350.97 50868.61 88888.00 2018-11-21 18:20:38.413 325 16521.03 350.92 50868.62 88888.00 2018-11-21 18:20:38.913 325 16521.03 350.95 50868.60 88888.00 2018-11-21 18:20:39.404 325 16520.99 350.94 50868.56 88888.00 2018-11-21 18:20:40.404 325 16521.00 350.97 50868.59 88888.00 2018-11-21 18:20:40.904 325 16521.01 351.00 50868.55 88888.00 2018-11-21 18:20:41.404 325 16521.00 351.01 50868.55 88888.00 2018-11-21 18:20:41.904 325 16520.94 350.99 50868.62 88888.00 2018-11-21 18:20:42.404 325 16520.91 350.95 50868.64 88888.00 2018-11-21 18:20:42.904 325 16520.92 350.98 50868.62 88888.00 2018-11-21 18:20:43.404 325 16520.85 351.00 50868.62 88888.00 2018-11-21 18:20:43.904 325 16520.84 351.00 50868.56 88888.00 2018-11-21 18:20:44.404 325 16520.84 351.00 50868.53 88888.00 2018-11-21 18:20:44.904 325 16520.88 350.99 50868.58 88888.00 2018-11-21 18:20:45.404 325 16520.85 350.98 50868.67 88888.00 2018-11-21 18:20:45.904 325 16520.83 350.90 50868.64 88888.00 2018-11-21 18:20:46.404 325 16520.84 350.99 50868.61 88888.00 2018-11-21 18:20:46.904 325 16520.87 351.00 50868.63 88888.00 2018-11-21 18:20:47.404 325 16520.85 350.99 50868.64 88888.00 2018-11-21 18:20:47.904 325 16520.83 350.97 50868.62 88888.00 2018-11-21 18:20:48.404 325 16520.82 350.90 50868.62 88888.00 2018-11-21 18:20:48.904 325 16520.83 350.89 50868.67 88888.00 2018-11-21 18:20:49.404 325 16520.79 350.88 50868.69 88888.00 2018-11-21 18:20:50.404 325 16520.79 350.93 50868.74 88888.00 2018-11-21 18:20:50.904 325 16520.76 350.92 50868.73 88888.00 2018-11-21 18:20:51.404 325 16520.73 350.93 50868.71 88888.00 2018-11-21 18:20:51.904 325 16520.76 350.93 50868.67 88888.00 2018-11-21 18:20:52.404 325 16520.76 350.88 50868.67 88888.00 2018-11-21 18:20:52.904 325 16520.78 350.85 50868.69 88888.00 2018-11-21 18:20:53.404 325 16520.77 350.88 50868.68 88888.00 2018-11-21 18:20:53.904 325 16520.74 350.91 50868.71 88888.00 2018-11-21 18:20:54.404 325 16520.75 350.84 50868.68 88888.00 2018-11-21 18:20:54.904 325 16520.74 350.83 50868.70 88888.00 2018-11-21 18:20:55.404 325 16520.73 350.81 50868.72 88888.00 2018-11-21 18:20:55.904 325 16520.72 350.72 50868.65 88888.00 2018-11-21 18:20:56.404 325 16520.74 350.67 50868.62 88888.00 2018-11-21 18:20:56.904 325 16520.72 350.72 50868.67 88888.00 2018-11-21 18:20:57.404 325 16520.68 350.71 50868.65 88888.00 2018-11-21 18:20:57.904 325 16520.68 350.76 50868.59 88888.00 2018-11-21 18:20:58.404 325 16520.68 350.72 50868.65 88888.00 2018-11-21 18:20:58.904 325 16520.72 350.69 50868.70 88888.00 2018-11-21 18:20:59.404 325 16520.69 350.73 50868.70 88888.00 2018-11-21 18:21:00.404 325 16520.74 350.63 50868.71 88888.00 2018-11-21 18:21:00.904 325 16520.75 350.58 50868.72 88888.00 2018-11-21 18:21:01.404 325 16520.82 350.53 50868.74 88888.00 2018-11-21 18:21:01.904 325 16520.76 350.51 50868.68 88888.00 2018-11-21 18:21:02.404 325 16520.74 350.53 50868.70 88888.00 2018-11-21 18:21:02.904 325 16520.74 350.53 50868.71 88888.00 2018-11-21 18:21:03.404 325 16520.77 350.54 50868.70 88888.00 2018-11-21 18:21:03.904 325 16520.77 350.50 50868.62 88888.00 2018-11-21 18:21:04.404 325 16520.82 350.48 50868.56 88888.00 2018-11-21 18:21:04.904 325 16520.77 350.41 50868.61 88888.00 2018-11-21 18:21:05.404 325 16520.76 350.41 50868.59 88888.00 2018-11-21 18:21:05.904 325 16520.79 350.40 50868.52 88888.00 2018-11-21 18:21:06.404 325 16520.79 350.38 50868.50 88888.00 2018-11-21 18:21:06.904 325 16520.79 350.36 50868.56 88888.00 2018-11-21 18:21:07.404 325 16520.78 350.37 50868.60 88888.00 2018-11-21 18:21:07.904 325 16520.81 350.33 50868.65 88888.00 2018-11-21 18:21:08.404 325 16520.94 350.27 50868.61 88888.00 2018-11-21 18:21:08.904 325 16520.91 350.27 50868.53 88888.00 2018-11-21 18:21:09.404 325 16520.88 350.29 50868.54 88888.00 2018-11-21 18:21:09.904 325 16520.87 350.32 50868.58 88888.00 2018-11-21 18:21:10.405 325 16520.90 350.29 50868.61 88888.00 2018-11-21 18:21:10.905 325 16520.91 350.31 50868.56 88888.00 2018-11-21 18:21:11.405 325 16520.96 350.27 50868.53 88888.00 2018-11-21 18:21:11.905 325 16520.96 350.24 50868.59 88888.00 2018-11-21 18:21:12.405 325 16520.95 350.22 50868.53 88888.00 2018-11-21 18:21:12.905 325 16521.00 350.24 50868.61 88888.00 2018-11-21 18:21:13.405 325 16521.03 350.27 50868.60 88888.00 2018-11-21 18:21:13.905 325 16521.03 350.28 50868.54 88888.00 2018-11-21 18:21:14.405 325 16521.04 350.33 50868.55 88888.00 2018-11-21 18:21:14.905 325 16521.03 350.28 50868.61 88888.00 2018-11-21 18:21:15.405 325 16521.01 350.24 50868.59 88888.00 2018-11-21 18:21:15.905 325 16521.01 350.29 50868.67 88888.00 2018-11-21 18:21:16.405 325 16521.03 350.30 50868.67 88888.00 2018-11-21 18:21:16.905 325 16521.07 350.33 50868.60 88888.00 2018-11-21 18:21:17.405 325 16521.07 350.29 50868.63 88888.00 2018-11-21 18:21:17.905 325 16521.11 350.28 50868.64 88888.00 2018-11-21 18:21:18.405 325 16521.11 350.31 50868.56 88888.00 2018-11-21 18:21:18.905 325 16521.10 350.34 50868.54 88888.00 2018-11-21 18:21:19.405 325 16521.10 350.40 50868.54 88888.00 2018-11-21 18:21:19.905 325 16521.13 350.43 50868.54 88888.00 2018-11-21 18:21:20.405 325 16521.17 350.47 50868.54 88888.00 2018-11-21 18:21:20.905 325 16521.19 350.47 50868.55 88888.00 2018-11-21 18:21:21.405 325 16521.16 350.53 50868.58 88888.00 2018-11-21 18:21:21.905 325 16521.21 350.48 50868.58 88888.00 2018-11-21 18:21:22.405 325 16521.22 350.45 50868.55 88888.00 2018-11-21 18:21:22.905 325 16521.22 350.47 50868.53 88888.00 2018-11-21 18:21:23.405 325 16521.20 350.54 50868.55 88888.00 2018-11-21 18:21:23.905 325 16521.22 350.59 50868.60 88888.00 2018-11-21 18:21:24.405 325 16521.26 350.56 50868.62 88888.00 2018-11-21 18:21:24.905 325 16521.30 350.59 50868.63 88888.00 2018-11-21 18:21:25.405 325 16521.32 350.64 50868.67 88888.00 2018-11-21 18:21:25.905 325 16521.35 350.65 50868.65 88888.00 2018-11-21 18:21:26.405 325 16521.37 350.67 50868.69 88888.00 2018-11-21 18:21:26.905 325 16521.36 350.74 50868.65 88888.00 2018-11-21 18:21:27.405 325 16521.31 350.81 50868.59 88888.00 2018-11-21 18:21:27.905 325 16521.34 350.86 50868.61 88888.00 2018-11-21 18:21:28.405 325 16521.36 350.88 50868.61 88888.00 2018-11-21 18:21:28.905 325 16521.35 350.90 50868.54 88888.00 2018-11-21 18:21:29.405 325 16521.36 350.90 50868.53 88888.00 2018-11-21 18:21:29.905 325 16521.39 350.92 50868.58 88888.00 2018-11-21 18:21:30.405 325 16521.43 350.91 50868.65 88888.00 2018-11-21 18:21:30.905 325 16521.49 350.91 50868.70 88888.00 2018-11-21 18:21:31.405 325 16521.52 350.90 50868.65 88888.00 2018-11-21 18:21:31.905 325 16521.48 350.89 50868.64 88888.00 2018-11-21 18:21:32.405 325 16521.46 350.92 50868.68 88888.00 2018-11-21 18:21:32.905 325 16521.45 350.98 50868.68 88888.00 2018-11-21 18:21:33.405 325 16521.44 350.94 50868.67 88888.00 2018-11-21 18:21:33.905 325 16521.41 350.98 50868.65 88888.00 2018-11-21 18:21:34.405 325 16521.43 350.95 50868.63 88888.00 2018-11-21 18:21:34.905 325 16521.44 350.94 50868.62 88888.00 2018-11-21 18:21:35.405 325 16521.48 350.93 50868.64 88888.00 2018-11-21 18:21:35.905 325 16521.48 350.86 50868.68 88888.00 2018-11-21 18:21:36.405 325 16521.46 350.83 50868.67 88888.00 2018-11-21 18:21:36.905 325 16521.45 350.85 50868.71 88888.00 2018-11-21 18:21:37.405 325 16521.39 350.85 50868.73 88888.00 2018-11-21 18:21:37.905 325 16521.39 350.80 50868.74 88888.00 2018-11-21 18:21:38.405 325 16521.45 350.81 50868.71 88888.00 2018-11-21 18:21:38.905 325 16521.48 350.82 50868.69 88888.00 2018-11-21 18:21:39.405 325 16521.44 350.77 50868.76 88888.00 2018-11-21 18:21:39.905 325 16521.34 350.75 50868.79 88888.00 2018-11-21 18:21:40.406 325 16521.31 350.82 50868.64 88888.00 2018-11-21 18:21:40.906 325 16521.31 350.84 50868.58 88888.00 2018-11-21 18:21:41.406 325 16521.32 350.83 50868.56 88888.00 2018-11-21 18:21:41.906 325 16521.32 350.80 50868.61 88888.00 2018-11-21 18:21:42.406 325 16521.29 350.85 50868.59 88888.00 2018-11-21 18:21:42.906 325 16521.25 350.81 50868.62 88888.00 2018-11-21 18:21:43.406 325 16521.23 350.80 50868.61 88888.00 2018-11-21 18:21:43.906 325 16521.22 350.80 50868.58 88888.00 2018-11-21 18:21:44.406 325 16521.21 350.85 50868.60 88888.00 2018-11-21 18:21:44.906 325 16521.20 350.86 50868.58 88888.00 2018-11-21 18:21:45.406 325 16521.14 350.81 50868.53 88888.00 2018-11-21 18:21:45.906 325 16521.12 350.72 50868.49 88888.00 2018-11-21 18:21:46.406 325 16521.09 350.74 50868.53 88888.00 2018-11-21 18:21:46.906 325 16521.05 350.79 50868.62 88888.00 2018-11-21 18:21:47.406 325 16521.04 350.80 50868.63 88888.00 2018-11-21 18:21:47.906 325 16521.07 350.84 50868.53 88888.00 2018-11-21 18:21:48.406 325 16521.08 350.86 50868.55 88888.00 2018-11-21 18:21:48.906 325 16521.09 350.88 50868.58 88888.00 2018-11-21 18:21:49.406 325 16521.05 350.92 50868.55 88888.00 2018-11-21 18:21:49.906 325 16521.02 350.91 50868.51 88888.00 2018-11-21 18:21:50.406 325 16520.99 350.93 50868.58 88888.00 2018-11-21 18:21:50.906 325 16520.97 351.00 50868.52 88888.00 2018-11-21 18:21:51.406 325 16521.01 351.09 50868.43 88888.00 2018-11-21 18:21:51.906 325 16520.96 351.09 50868.40 88888.00 2018-11-21 18:21:52.406 325 16520.95 351.10 50868.43 88888.00 2018-11-21 18:21:52.906 325 16520.94 351.12 50868.43 88888.00 2018-11-21 18:21:53.406 325 16520.91 351.19 50868.42 88888.00 2018-11-21 18:21:53.906 325 16520.87 351.24 50868.42 88888.00 2018-11-21 18:21:54.406 325 16520.87 351.29 50868.45 88888.00 2018-11-21 18:21:54.906 325 16520.85 351.35 50868.49 88888.00 2018-11-21 18:21:55.406 325 16520.84 351.37 50868.49 88888.00 2018-11-21 18:21:55.906 325 16520.88 351.35 50868.46 88888.00 2018-11-21 18:21:56.406 325 16520.87 351.38 50868.41 88888.00 2018-11-21 18:21:56.906 325 16520.93 351.44 50868.32 88888.00 2018-11-21 18:21:57.406 325 16520.87 351.45 50868.32 88888.00 2018-11-21 18:21:57.906 325 16520.85 351.44 50868.39 88888.00 2018-11-21 18:21:58.406 325 16520.85 351.51 50868.41 88888.00 2018-11-21 18:21:58.906 325 16520.86 351.52 50868.40 88888.00 2018-11-21 18:21:59.406 325 16520.85 351.59 50868.32 88888.00 2018-11-21 18:22:00.406 325 16520.84 351.71 50868.33 88888.00 2018-11-21 18:22:00.906 325 16520.86 351.70 50868.34 88888.00 2018-11-21 18:22:01.406 325 16520.90 351.66 50868.37 88888.00 2018-11-21 18:22:01.906 325 16520.85 351.72 50868.42 88888.00 2018-11-21 18:22:02.406 325 16520.86 351.80 50868.52 88888.00 2018-11-21 18:22:02.906 325 16520.83 351.88 50868.47 88888.00 2018-11-21 18:22:03.406 325 16520.82 351.93 50868.42 88888.00 2018-11-21 18:22:03.906 325 16520.82 351.96 50868.37 88888.00 2018-11-21 18:22:04.406 325 16520.79 351.93 50868.45 88888.00 2018-11-21 18:22:04.906 325 16520.82 351.96 50868.49 88888.00 2018-11-21 18:22:05.407 325 16520.78 352.01 50868.47 88888.00 2018-11-21 18:22:05.907 325 16520.77 351.96 50868.49 88888.00 2018-11-21 18:22:06.407 325 16520.83 351.97 50868.43 88888.00 2018-11-21 18:22:06.907 325 16520.82 351.99 50868.36 88888.00 2018-11-21 18:22:07.407 325 16520.73 352.04 50868.45 88888.00 2018-11-21 18:22:07.907 325 16520.73 352.06 50868.45 88888.00 2018-11-21 18:22:08.407 325 16520.72 352.02 50868.42 88888.00 2018-11-21 18:22:08.907 325 16520.72 352.05 50868.40 88888.00 2018-11-21 18:22:09.407 325 16520.73 352.01 50868.45 88888.00 2018-11-21 18:22:10.407 325 16520.66 352.01 50868.46 88888.00 2018-11-21 18:22:10.907 325 16520.65 351.93 50868.47 88888.00 2018-11-21 18:22:11.407 325 16520.57 351.95 50868.52 88888.00 2018-11-21 18:22:11.907 325 16520.59 351.96 50868.64 88888.00 2018-11-21 18:22:12.407 325 16520.56 351.90 50868.61 88888.00 2018-11-21 18:22:12.907 325 16520.51 351.88 50868.58 88888.00 2018-11-21 18:22:13.407 325 16520.51 351.89 50868.59 88888.00 2018-11-21 18:22:13.907 325 16520.55 351.81 50868.59 88888.00 2018-11-21 18:22:14.407 325 16520.53 351.84 50868.54 88888.00 2018-11-21 18:22:14.907 325 16520.52 351.80 50868.54 88888.00 2018-11-21 18:22:15.407 325 16520.52 351.78 50868.55 88888.00 2018-11-21 18:22:15.907 325 16520.46 351.78 50868.63 88888.00 2018-11-21 18:22:16.407 325 16520.49 351.78 50868.56 88888.00 2018-11-21 18:22:16.907 325 16520.49 351.76 50868.59 88888.00 2018-11-21 18:22:17.407 325 16520.44 351.73 50868.62 88888.00 2018-11-21 18:22:17.907 325 16520.42 351.73 50868.60 88888.00 2018-11-21 18:22:18.407 325 16520.37 351.66 50868.63 88888.00 2018-11-21 18:22:18.907 325 16520.33 351.58 50868.64 88888.00 2018-11-21 18:22:19.407 325 16520.32 351.55 50868.65 88888.00 2018-11-21 18:22:19.907 325 16520.29 351.54 50868.65 88888.00 2018-11-21 18:22:20.407 325 16520.30 351.53 50868.64 88888.00 2018-11-21 18:22:20.907 325 16520.28 351.50 50868.55 88888.00 2018-11-21 18:22:21.407 325 16520.21 351.51 50868.52 88888.00 2018-11-21 18:22:21.907 325 16520.16 351.46 50868.55 88888.00 2018-11-21 18:22:22.407 325 16520.21 351.44 50868.63 88888.00 2018-11-21 18:22:22.907 325 16520.20 351.41 50868.63 88888.00 2018-11-21 18:22:23.407 325 16520.15 351.34 50868.62 88888.00 2018-11-21 18:22:23.907 325 16520.14 351.34 50868.60 88888.00 2018-11-21 18:22:24.407 325 16520.13 351.37 50868.54 88888.00 2018-11-21 18:22:24.907 325 16520.12 351.32 50868.49 88888.00 2018-11-21 18:22:25.407 325 16520.11 351.28 50868.46 88888.00 2018-11-21 18:22:25.907 325 16520.03 351.30 50868.59 88888.00 2018-11-21 18:22:26.407 325 16519.99 351.28 50868.61 88888.00 2018-11-21 18:22:26.907 325 16519.96 351.19 50868.59 88888.00 2018-11-21 18:22:27.407 325 16519.96 351.15 50868.58 88888.00 2018-11-21 18:22:27.907 325 16519.96 351.15 50868.45 88888.00 2018-11-21 18:22:28.407 325 16519.97 351.16 50868.43 88888.00 2018-11-21 18:22:28.907 325 16519.99 351.10 50868.46 88888.00 2018-11-21 18:22:29.407 325 16519.98 351.07 50868.47 88888.00 2018-11-21 18:22:29.907 325 16519.98 351.08 50868.41 88888.00 2018-11-21 18:22:30.407 325 16519.95 351.09 50868.39 88888.00 2018-11-21 18:22:30.907 325 16519.90 351.08 50868.41 88888.00 2018-11-21 18:22:31.407 325 16519.87 351.06 50868.43 88888.00 2018-11-21 18:22:31.907 325 16519.87 351.06 50868.40 88888.00 2018-11-21 18:22:32.407 325 16519.91 351.14 50868.36 88888.00 2018-11-21 18:22:32.907 325 16519.94 351.17 50868.41 88888.00 2018-11-21 18:22:33.407 325 16519.88 351.17 50868.46 88888.00 2018-11-21 18:22:33.907 325 16519.87 351.14 50868.47 88888.00 2018-11-21 18:22:34.407 325 16519.86 351.09 50868.49 88888.00 2018-11-21 18:22:34.907 325 16519.88 351.07 50868.53 88888.00 2018-11-21 18:22:35.408 325 16519.89 351.07 50868.54 88888.00 2018-11-21 18:22:35.908 325 16519.89 351.06 50868.50 88888.00 2018-11-21 18:22:36.408 325 16519.90 351.06 50868.45 88888.00 2018-11-21 18:22:36.908 325 16519.93 351.07 50868.44 88888.00 2018-11-21 18:22:37.408 325 16519.90 351.08 50868.46 88888.00 2018-11-21 18:22:37.908 325 16519.94 351.06 50868.44 88888.00 2018-11-21 18:22:38.408 325 16519.94 351.03 50868.45 88888.00 2018-11-21 18:22:38.908 325 16519.96 351.01 50868.44 88888.00 2018-11-21 18:22:39.408 325 16519.97 351.03 50868.49 88888.00 2018-11-21 18:22:40.408 325 16519.99 351.12 50868.40 88888.00 2018-11-21 18:22:40.908 325 16520.02 351.16 50868.43 88888.00 2018-11-21 18:22:41.408 325 16520.06 351.17 50868.43 88888.00 2018-11-21 18:22:41.908 325 16520.13 351.15 50868.50 88888.00 2018-11-21 18:22:42.408 325 16520.15 351.14 50868.52 88888.00 2018-11-21 18:22:42.908 325 16520.17 351.12 50868.53 88888.00 2018-11-21 18:22:43.408 325 16520.19 351.14 50868.52 88888.00 2018-11-21 18:22:43.908 325 16520.21 351.11 50868.45 88888.00 2018-11-21 18:22:44.408 325 16520.24 351.10 50868.44 88888.00 2018-11-21 18:22:44.908 325 16520.22 351.09 50868.50 88888.00 2018-11-21 18:22:45.408 325 16520.22 351.07 50868.52 88888.00 2018-11-21 18:22:45.908 325 16520.23 351.03 50868.43 88888.00 2018-11-21 18:22:46.408 325 16520.19 351.03 50868.39 88888.00 2018-11-21 18:22:46.908 325 16520.20 351.05 50868.36 88888.00 2018-11-21 18:22:47.408 325 16520.16 350.99 50868.36 88888.00 2018-11-21 18:22:47.908 325 16520.17 350.95 50868.36 88888.00 2018-11-21 18:22:48.408 325 16520.24 350.94 50868.44 88888.00 2018-11-21 18:22:48.908 325 16520.25 350.94 50868.55 88888.00 2018-11-21 18:22:49.408 325 16520.26 350.94 50868.54 88888.00 2018-11-21 18:22:49.908 325 16520.24 350.92 50868.53 88888.00 2018-11-21 18:22:50.408 325 16520.24 350.89 50868.52 88888.00 2018-11-21 18:22:50.908 325 16520.21 350.89 50868.55 88888.00 2018-11-21 18:22:51.408 325 16520.20 350.91 50868.54 88888.00 2018-11-21 18:22:51.908 325 16520.20 350.93 50868.47 88888.00 2018-11-21 18:22:52.408 325 16520.14 350.88 50868.49 88888.00 2018-11-21 18:22:52.908 325 16520.16 350.86 50868.52 88888.00 2018-11-21 18:22:53.408 325 16520.21 350.86 50868.43 88888.00 2018-11-21 18:22:53.908 325 16520.19 350.88 50868.41 88888.00 2018-11-21 18:22:54.408 325 16520.23 350.84 50868.41 88888.00 2018-11-21 18:22:54.908 325 16520.29 350.86 50868.40 88888.00 2018-11-21 18:22:55.408 325 16520.28 350.85 50868.41 88888.00 2018-11-21 18:22:55.908 325 16520.29 350.84 50868.42 88888.00 2018-11-21 18:22:56.408 325 16520.25 350.82 50868.43 88888.00 2018-11-21 18:22:56.908 325 16520.25 350.81 50868.46 88888.00 2018-11-21 18:22:57.408 325 16520.26 350.89 50868.44 88888.00 2018-11-21 18:22:57.908 325 16520.23 350.91 50868.45 88888.00 2018-11-21 18:22:58.408 325 16520.24 350.89 50868.49 88888.00 2018-11-21 18:22:58.908 325 16520.25 350.84 50868.45 88888.00 2018-11-21 18:22:59.408 325 16520.23 350.90 50868.42 88888.00 2018-11-21 18:22:59.908 325 16520.24 350.93 50868.40 88888.00 2018-11-21 18:23:00.408 325 16520.19 351.01 50868.41 88888.00 2018-11-21 18:23:00.908 325 16520.22 351.01 50868.34 88888.00 2018-11-21 18:23:01.408 325 16520.22 351.02 50868.35 88888.00 2018-11-21 18:23:01.908 325 16520.17 351.12 50868.41 88888.00 2018-11-21 18:23:02.408 325 16520.25 351.15 50868.39 88888.00 2018-11-21 18:23:02.908 325 16520.21 351.19 50868.44 88888.00 2018-11-21 18:23:03.408 325 16520.17 351.23 50868.45 88888.00 2018-11-21 18:23:03.908 325 16520.17 351.27 50868.45 88888.00 2018-11-21 18:23:04.408 325 16520.21 351.34 50868.49 88888.00 2018-11-21 18:23:04.908 325 16520.23 351.37 50868.44 88888.00 2018-11-21 18:23:05.409 325 16520.22 351.40 50868.46 88888.00 2018-11-21 18:23:05.909 325 16520.17 351.52 50868.53 88888.00 2018-11-21 18:23:06.409 325 16520.14 351.52 50868.49 88888.00 2018-11-21 18:23:06.909 325 16520.13 351.56 50868.41 88888.00 2018-11-21 18:23:07.409 325 16520.08 351.56 50868.43 88888.00 2018-11-21 18:23:07.909 325 16520.04 351.61 50868.49 88888.00 2018-11-21 18:23:08.409 325 16520.03 351.63 50868.45 88888.00 2018-11-21 18:23:08.909 325 16520.05 351.69 50868.46 88888.00 2018-11-21 18:23:09.409 325 16520.05 351.75 50868.45 88888.00 2018-11-21 18:23:09.909 325 16520.03 351.75 50868.42 88888.00 2018-11-21 18:23:10.409 325 16520.05 351.77 50868.45 88888.00 2018-11-21 18:23:10.909 325 16520.03 351.79 50868.46 88888.00 2018-11-21 18:23:11.409 325 16520.04 351.84 50868.42 88888.00 2018-11-21 18:23:11.909 325 16520.07 351.86 50868.49 88888.00 2018-11-21 18:23:12.409 325 16520.08 351.84 50868.47 88888.00 2018-11-21 18:23:12.909 325 16520.07 351.85 50868.45 88888.00 2018-11-21 18:23:13.409 325 16520.07 351.90 50868.44 88888.00 2018-11-21 18:23:13.909 325 16520.08 351.86 50868.45 88888.00 2018-11-21 18:23:14.409 325 16520.04 351.84 50868.43 88888.00 2018-11-21 18:23:14.909 325 16520.04 351.87 50868.46 88888.00 2018-11-21 18:23:15.409 325 16520.05 351.87 50868.49 88888.00 2018-11-21 18:23:15.909 325 16520.04 351.88 50868.46 88888.00 2018-11-21 18:23:16.409 325 16520.00 351.90 50868.41 88888.00 2018-11-21 18:23:16.909 325 16519.97 351.86 50868.40 88888.00 2018-11-21 18:23:17.409 325 16519.89 351.88 50868.40 88888.00 2018-11-21 18:23:17.909 325 16519.88 351.89 50868.40 88888.00 2018-11-21 18:23:18.409 325 16519.90 351.89 50868.42 88888.00 2018-11-21 18:23:18.909 325 16519.85 351.93 50868.40 88888.00 2018-11-21 18:23:19.409 325 16519.81 351.89 50868.39 88888.00 2018-11-21 18:23:19.909 325 16519.84 351.86 50868.36 88888.00 2018-11-21 18:23:20.409 325 16519.82 351.84 50868.40 88888.00 2018-11-21 18:23:20.909 325 16519.78 351.80 50868.40 88888.00 2018-11-21 18:23:21.409 325 16519.80 351.81 50868.34 88888.00 2018-11-21 18:23:21.909 325 16519.76 351.78 50868.30 88888.00 2018-11-21 18:23:22.409 325 16519.70 351.70 50868.36 88888.00 2018-11-21 18:23:22.909 325 16519.69 351.67 50868.37 88888.00 2018-11-21 18:23:23.409 325 16519.75 351.69 50868.41 88888.00 2018-11-21 18:23:23.909 325 16519.75 351.68 50868.39 88888.00 2018-11-21 18:23:24.409 325 16519.70 351.64 50868.35 88888.00 2018-11-21 18:23:24.909 325 16519.70 351.62 50868.33 88888.00 2018-11-21 18:23:25.409 325 16519.64 351.62 50868.33 88888.00 2018-11-21 18:23:25.909 325 16519.61 351.59 50868.25 88888.00 2018-11-21 18:23:26.409 325 16519.60 351.59 50868.22 88888.00 2018-11-21 18:23:26.909 325 16519.56 351.58 50868.25 88888.00 2018-11-21 18:23:27.409 325 16519.62 351.55 50868.22 88888.00 2018-11-21 18:23:27.909 325 16519.59 351.52 50868.17 88888.00 2018-11-21 18:23:28.409 325 16519.53 351.49 50868.16 88888.00 2018-11-21 18:23:28.909 325 16519.47 351.49 50868.24 88888.00 2018-11-21 18:23:29.409 325 16519.45 351.52 50868.24 88888.00 2018-11-21 18:23:29.909 325 16519.45 351.51 50868.25 88888.00 2018-11-21 18:23:30.409 325 16519.43 351.47 50868.23 88888.00 2018-11-21 18:23:30.909 325 16519.47 351.49 50868.16 88888.00 2018-11-21 18:23:31.910 325 16519.45 351.50 50868.21 88888.00 2018-11-21 18:23:32.410 325 16519.41 351.51 50868.18 88888.00 2018-11-21 18:23:32.910 325 16519.41 351.51 50868.21 88888.00 2018-11-21 18:23:33.410 325 16519.43 351.51 50868.16 88888.00 2018-11-21 18:23:33.910 325 16519.46 351.56 50868.15 88888.00 2018-11-21 18:23:34.410 325 16519.43 351.56 50868.21 88888.00 2018-11-21 18:23:34.910 325 16519.46 351.60 50868.21 88888.00 2018-11-21 18:23:35.410 325 16519.49 351.59 50868.18 88888.00 2018-11-21 18:23:35.910 325 16519.55 351.56 50868.21 88888.00 2018-11-21 18:23:36.410 325 16519.56 351.58 50868.25 88888.00 2018-11-21 18:23:36.910 325 16519.52 351.61 50868.23 88888.00 2018-11-21 18:23:37.410 325 16519.51 351.68 50868.18 88888.00 2018-11-21 18:23:37.910 325 16519.56 351.72 50868.17 88888.00 2018-11-21 18:23:38.410 325 16519.60 351.75 50868.14 88888.00 2018-11-21 18:23:38.910 325 16519.61 351.72 50868.10 88888.00 2018-11-21 18:23:39.410 325 16519.63 351.76 50868.16 88888.00 2018-11-21 18:23:39.910 325 16519.67 351.71 50868.15 88888.00 2018-11-21 18:23:40.410 325 16519.70 351.66 50868.14 88888.00 2018-11-21 18:23:40.910 325 16519.71 351.69 50868.14 88888.00 2018-11-21 18:23:41.410 325 16519.72 351.71 50868.14 88888.00 2018-11-21 18:23:41.910 325 16519.75 351.76 50868.14 88888.00 2018-11-21 18:23:42.410 325 16519.72 351.86 50868.10 88888.00 2018-11-21 18:23:42.910 325 16519.73 351.87 50868.04 88888.00 2018-11-21 18:23:43.410 325 16519.78 351.81 50868.00 88888.00 2018-11-21 18:23:43.910 325 16519.78 351.85 50868.05 88888.00 2018-11-21 18:23:44.410 325 16519.79 351.84 50868.12 88888.00 2018-11-21 18:23:44.910 325 16519.88 351.88 50868.10 88888.00 2018-11-21 18:23:45.410 325 16519.90 351.94 50868.16 88888.00 2018-11-21 18:23:45.910 325 16519.94 351.89 50868.17 88888.00 2018-11-21 18:23:46.410 325 16519.95 351.99 50868.16 88888.00 2018-11-21 18:23:46.910 325 16519.97 352.03 50868.09 88888.00 2018-11-21 18:23:47.410 325 16519.98 352.02 50868.09 88888.00 2018-11-21 18:23:47.910 325 16519.99 352.03 50868.16 88888.00 2018-11-21 18:23:48.410 325 16520.00 352.04 50868.07 88888.00 2018-11-21 18:23:48.910 325 16520.07 352.06 50868.06 88888.00 2018-11-21 18:23:49.410 325 16520.07 352.07 50868.13 88888.00 2018-11-21 18:23:49.910 325 16520.10 352.08 50868.16 88888.00 2018-11-21 18:23:50.410 325 16520.11 352.12 50868.21 88888.00 2018-11-21 18:23:50.910 325 16520.16 352.16 50868.24 88888.00 2018-11-21 18:23:51.410 325 16520.16 352.13 50868.25 88888.00 2018-11-21 18:23:51.910 325 16520.15 352.15 50868.21 88888.00 2018-11-21 18:23:52.410 325 16520.16 352.10 50868.14 88888.00 2018-11-21 18:23:52.910 325 16520.17 352.04 50868.13 88888.00 2018-11-21 18:23:53.410 325 16520.17 352.07 50868.22 88888.00 2018-11-21 18:23:53.910 325 16520.14 352.12 50868.21 88888.00 2018-11-21 18:23:54.410 325 16520.17 352.11 50868.21 88888.00 2018-11-21 18:23:54.910 325 16520.24 352.05 50868.24 88888.00 2018-11-21 18:23:55.410 325 16520.25 352.05 50868.26 88888.00 2018-11-21 18:23:55.910 325 16520.23 352.10 50868.28 88888.00 2018-11-21 18:23:56.410 325 16520.28 352.01 50868.24 88888.00 2018-11-21 18:23:56.910 325 16520.28 352.01 50868.25 88888.00 2018-11-21 18:23:57.410 325 16520.23 352.06 50868.30 88888.00 2018-11-21 18:23:57.910 325 16520.24 351.98 50868.34 88888.00 2018-11-21 18:23:58.410 325 16520.30 351.97 50868.34 88888.00 2018-11-21 18:23:58.910 325 16520.30 351.95 50868.31 88888.00 2018-11-21 18:23:59.410 325 16520.30 351.94 50868.34 88888.00 2018-11-21 18:23:59.910 325 16520.35 351.93 50868.36 88888.00 2018-11-21 18:24:00.410 325 16520.34 351.87 50868.41 88888.00 2018-11-21 18:24:00.910 325 16520.35 351.88 50868.40 88888.00 2018-11-21 18:24:01.410 325 16520.35 351.92 50868.39 88888.00 2018-11-21 18:24:01.911 325 16520.33 351.85 50868.40 88888.00 2018-11-21 18:24:02.411 325 16520.32 351.79 50868.40 88888.00 2018-11-21 18:24:02.911 325 16520.31 351.77 50868.40 88888.00 2018-11-21 18:24:03.411 325 16520.29 351.75 50868.39 88888.00 2018-11-21 18:24:03.911 325 16520.32 351.60 50868.33 88888.00 2018-11-21 18:24:04.411 325 16520.40 351.53 50868.32 88888.00 2018-11-21 18:24:04.911 325 16520.39 351.53 50868.32 88888.00 2018-11-21 18:24:05.411 325 16520.38 351.54 50868.36 88888.00 2018-11-21 18:24:05.911 325 16520.37 351.51 50868.34 88888.00 2018-11-21 18:24:06.411 325 16520.34 351.50 50868.41 88888.00 2018-11-21 18:24:06.911 325 16520.37 351.49 50868.40 88888.00 2018-11-21 18:24:07.411 325 16520.35 351.46 50868.35 88888.00 2018-11-21 18:24:07.911 325 16520.37 351.47 50868.37 88888.00 2018-11-21 18:24:08.411 325 16520.39 351.49 50868.40 88888.00 2018-11-21 18:24:08.911 325 16520.35 351.44 50868.44 88888.00 2018-11-21 18:24:09.411 325 16520.38 351.46 50868.36 88888.00 2018-11-21 18:24:09.911 325 16520.39 351.49 50868.36 88888.00 2018-11-21 18:24:10.411 325 16520.41 351.46 50868.37 88888.00 2018-11-21 18:24:10.911 325 16520.43 351.46 50868.33 88888.00 2018-11-21 18:24:11.411 325 16520.42 351.46 50868.34 88888.00 2018-11-21 18:24:11.911 325 16520.41 351.46 50868.36 88888.00 2018-11-21 18:24:12.411 325 16520.41 351.44 50868.39 88888.00 2018-11-21 18:24:12.911 325 16520.37 351.47 50868.40 88888.00 2018-11-21 18:24:13.411 325 16520.47 351.53 50868.39 88888.00 2018-11-21 18:24:13.911 325 16520.48 351.50 50868.35 88888.00 2018-11-21 18:24:14.411 325 16520.42 351.46 50868.35 88888.00 2018-11-21 18:24:14.911 325 16520.43 351.54 50868.32 88888.00 2018-11-21 18:24:15.411 325 16520.49 351.62 50868.25 88888.00 2018-11-21 18:24:15.911 325 16520.51 351.53 50868.22 88888.00 2018-11-21 18:24:16.411 325 16520.55 351.49 50868.27 88888.00 2018-11-21 18:24:16.911 325 16520.55 351.52 50868.26 88888.00 2018-11-21 18:24:17.411 325 16520.61 351.53 50868.28 88888.00 2018-11-21 18:24:17.911 325 16520.63 351.52 50868.28 88888.00 2018-11-21 18:24:18.411 325 16520.64 351.52 50868.33 88888.00 2018-11-21 18:24:18.911 325 16520.66 351.47 50868.34 88888.00 2018-11-21 18:24:19.411 325 16520.67 351.42 50868.28 88888.00 2018-11-21 18:24:19.911 325 16520.64 351.41 50868.33 88888.00 2018-11-21 18:24:20.411 325 16520.66 351.41 50868.35 88888.00 2018-11-21 18:24:20.911 325 16520.69 351.44 50868.32 88888.00 2018-11-21 18:24:21.411 325 16520.73 351.45 50868.33 88888.00 2018-11-21 18:24:21.911 325 16520.70 351.44 50868.37 88888.00 2018-11-21 18:24:22.411 325 16520.78 351.40 50868.37 88888.00 2018-11-21 18:24:23.411 325 16520.85 351.32 50868.30 88888.00 2018-11-21 18:24:23.911 325 16520.86 351.34 50868.28 88888.00 2018-11-21 18:24:24.411 325 16520.93 351.38 50868.33 88888.00 2018-11-21 18:24:24.911 325 16520.88 351.30 50868.39 88888.00 2018-11-21 18:24:25.411 325 16520.92 351.23 50868.37 88888.00 2018-11-21 18:24:25.911 325 16520.87 351.23 50868.42 88888.00 2018-11-21 18:24:26.411 325 16520.86 351.25 50868.40 88888.00 2018-11-21 18:24:26.911 325 16520.85 351.28 50868.42 88888.00 2018-11-21 18:24:27.411 325 16520.88 351.19 50868.45 88888.00 2018-11-21 18:24:27.911 325 16520.94 351.19 50868.34 88888.00 2018-11-21 18:24:28.412 325 16520.93 351.19 50868.32 88888.00 2018-11-21 18:24:28.912 325 16520.91 351.16 50868.35 88888.00 2018-11-21 18:24:29.412 325 16520.92 351.17 50868.32 88888.00 2018-11-21 18:24:29.912 325 16520.92 351.20 50868.26 88888.00 2018-11-21 18:24:30.412 325 16520.88 351.17 50868.27 88888.00 2018-11-21 18:24:30.912 325 16520.95 351.19 50868.33 88888.00 2018-11-21 18:24:31.412 325 16521.02 351.24 50868.33 88888.00 2018-11-21 18:24:31.912 325 16521.01 351.23 50868.34 88888.00 2018-11-21 18:24:32.412 325 16520.96 351.23 50868.34 88888.00 2018-11-21 18:24:32.912 325 16520.99 351.21 50868.35 88888.00 2018-11-21 18:24:33.412 325 16520.99 351.28 50868.41 88888.00 2018-11-21 18:24:33.912 325 16521.05 351.28 50868.33 88888.00 2018-11-21 18:24:34.412 325 16521.02 351.27 50868.30 88888.00 2018-11-21 18:24:34.912 325 16520.99 351.30 50868.30 88888.00 2018-11-21 18:24:35.412 325 16520.91 351.34 50868.27 88888.00 2018-11-21 18:24:35.912 325 16520.91 351.34 50868.28 88888.00 2018-11-21 18:24:36.412 325 16521.00 351.32 50868.26 88888.00 2018-11-21 18:24:36.912 325 16520.97 351.33 50868.26 88888.00 2018-11-21 18:24:37.412 325 16520.91 351.37 50868.34 88888.00 2018-11-21 18:24:37.912 325 16520.88 351.42 50868.36 88888.00 2018-11-21 18:24:38.412 325 16520.87 351.50 50868.41 88888.00 2018-11-21 18:24:38.912 325 16520.86 351.50 50868.41 88888.00 2018-11-21 18:24:39.412 325 16520.87 351.55 50868.40 88888.00 2018-11-21 18:24:39.912 325 16520.85 351.61 50868.44 88888.00 2018-11-21 18:24:40.412 325 16520.84 351.61 50868.41 88888.00 2018-11-21 18:24:40.912 325 16520.84 351.66 50868.37 88888.00 2018-11-21 18:24:41.412 325 16520.88 351.72 50868.40 88888.00 2018-11-21 18:24:41.912 325 16520.83 351.73 50868.43 88888.00 2018-11-21 18:24:42.412 325 16520.83 351.75 50868.41 88888.00 2018-11-21 18:24:43.412 325 16520.85 351.75 50868.34 88888.00 2018-11-21 18:24:43.912 325 16520.81 351.73 50868.39 88888.00 2018-11-21 18:24:44.412 325 16520.77 351.76 50868.42 88888.00 2018-11-21 18:24:44.912 325 16520.77 351.87 50868.44 88888.00 2018-11-21 18:24:45.412 325 16520.77 351.93 50868.44 88888.00 2018-11-21 18:24:45.912 325 16520.79 351.93 50868.43 88888.00 2018-11-21 18:24:46.412 325 16520.77 351.85 50868.40 88888.00 2018-11-21 18:24:46.912 325 16520.77 351.85 50868.41 88888.00 2018-11-21 18:24:47.412 325 16520.77 351.92 50868.44 88888.00 2018-11-21 18:24:47.912 325 16520.74 351.92 50868.44 88888.00 2018-11-21 18:24:48.412 325 16520.76 351.93 50868.39 88888.00 2018-11-21 18:24:48.912 325 16520.79 351.94 50868.36 88888.00 2018-11-21 18:24:49.412 325 16520.77 351.96 50868.35 88888.00 2018-11-21 18:24:49.912 325 16520.77 351.92 50868.40 88888.00 2018-11-21 18:24:50.412 325 16520.77 351.89 50868.43 88888.00 2018-11-21 18:24:50.912 325 16520.79 351.90 50868.44 88888.00 2018-11-21 18:24:51.412 325 16520.81 351.92 50868.45 88888.00 2018-11-21 18:24:51.912 325 16520.77 351.89 50868.43 88888.00 2018-11-21 18:24:52.412 325 16520.77 351.88 50868.44 88888.00 2018-11-21 18:24:52.912 325 16520.78 351.88 50868.44 88888.00 2018-11-21 18:24:53.412 325 16520.77 351.90 50868.47 88888.00 2018-11-21 18:24:53.912 325 16520.75 351.87 50868.49 88888.00 2018-11-21 18:24:54.412 325 16520.78 351.82 50868.52 88888.00 2018-11-21 18:24:54.912 325 16520.77 351.81 50868.47 88888.00 2018-11-21 18:24:55.412 325 16520.79 351.81 50868.37 88888.00 2018-11-21 18:24:55.912 325 16520.83 351.78 50868.37 88888.00 2018-11-21 18:24:56.412 325 16520.81 351.79 50868.40 88888.00 2018-11-21 18:24:56.912 325 16520.83 351.85 50868.44 88888.00 2018-11-21 18:24:57.412 325 16520.86 351.87 50868.51 88888.00 2018-11-21 18:24:57.912 325 16520.84 351.84 50868.49 88888.00 2018-11-21 18:24:58.413 325 16520.83 351.80 50868.52 88888.00 2018-11-21 18:24:58.913 325 16520.84 351.77 50868.50 88888.00 2018-11-21 18:24:59.413 325 16520.83 351.77 50868.49 88888.00 2018-11-21 18:24:59.913 325 16520.86 351.77 50868.53 88888.00 2018-11-21 18:25:00.413 325 16520.86 351.78 50868.49 88888.00 2018-11-21 18:25:00.913 325 16520.88 351.76 50868.44 88888.00 2018-11-21 18:25:01.413 325 16520.91 351.68 50868.43 88888.00 2018-11-21 18:25:01.913 325 16520.91 351.64 50868.44 88888.00 2018-11-21 18:25:02.413 325 16520.86 351.70 50868.44 88888.00 2018-11-21 18:25:02.913 325 16520.86 351.73 50868.45 88888.00 2018-11-21 18:25:03.413 325 16520.88 351.71 50868.43 88888.00 2018-11-21 18:25:03.913 325 16520.85 351.69 50868.49 88888.00 2018-11-21 18:25:04.413 325 16520.84 351.67 50868.44 88888.00 2018-11-21 18:25:04.913 325 16520.78 351.67 50868.44 88888.00 2018-11-21 18:25:05.413 325 16520.82 351.63 50868.42 88888.00 2018-11-21 18:25:05.913 325 16520.81 351.63 50868.39 88888.00 2018-11-21 18:25:06.413 325 16520.81 351.60 50868.40 88888.00 2018-11-21 18:25:06.913 325 16520.84 351.60 50868.45 88888.00 2018-11-21 18:25:07.413 325 16520.85 351.61 50868.52 88888.00 2018-11-21 18:25:07.913 325 16520.85 351.59 50868.49 88888.00 2018-11-21 18:25:08.413 325 16520.85 351.58 50868.42 88888.00 2018-11-21 18:25:08.913 325 16520.87 351.58 50868.43 88888.00 2018-11-21 18:25:09.413 325 16520.86 351.61 50868.51 88888.00 2018-11-21 18:25:09.913 325 16520.86 351.63 50868.45 88888.00 2018-11-21 18:25:10.413 325 16520.81 351.63 50868.34 88888.00 2018-11-21 18:25:10.913 325 16520.79 351.64 50868.33 88888.00 2018-11-21 18:25:11.413 325 16520.79 351.69 50868.40 88888.00 2018-11-21 18:25:11.913 325 16520.83 351.66 50868.43 88888.00 2018-11-21 18:25:12.413 325 16520.86 351.61 50868.50 88888.00 2018-11-21 18:25:12.913 325 16520.87 351.60 50868.46 88888.00 2018-11-21 18:25:13.413 325 16520.88 351.63 50868.43 88888.00 2018-11-21 18:25:13.913 325 16520.86 351.63 50868.41 88888.00 2018-11-21 18:25:14.913 325 16520.86 351.72 50868.52 88888.00 2018-11-21 18:25:15.413 325 16520.90 351.75 50868.44 88888.00 2018-11-21 18:25:15.913 325 16520.87 351.79 50868.35 88888.00 2018-11-21 18:25:16.413 325 16520.83 351.73 50868.36 88888.00 2018-11-21 18:25:16.913 325 16520.86 351.76 50868.43 88888.00 2018-11-21 18:25:17.413 325 16520.86 351.77 50868.43 88888.00 2018-11-21 18:25:17.913 325 16520.90 351.85 50868.39 88888.00 2018-11-21 18:25:18.413 325 16520.88 351.88 50868.41 88888.00 2018-11-21 18:25:18.913 325 16520.86 351.87 50868.42 88888.00 2018-11-21 18:25:19.413 325 16520.84 351.90 50868.43 88888.00 2018-11-21 18:25:19.913 325 16520.85 351.89 50868.45 88888.00 2018-11-21 18:25:20.413 325 16520.91 351.88 50868.45 88888.00 2018-11-21 18:25:20.913 325 16520.91 351.92 50868.51 88888.00 2018-11-21 18:25:21.413 325 16520.93 352.02 50868.54 88888.00 2018-11-21 18:25:21.913 325 16520.88 352.02 50868.52 88888.00 2018-11-21 18:25:22.413 325 16520.86 352.06 50868.45 88888.00 2018-11-21 18:25:22.913 325 16520.90 352.16 50868.44 88888.00 2018-11-21 18:25:23.413 325 16520.87 352.23 50868.47 88888.00 2018-11-21 18:25:23.913 325 16520.86 352.23 50868.51 88888.00 2018-11-21 18:25:24.413 325 16520.84 352.20 50868.49 88888.00 2018-11-21 18:25:24.913 325 16520.78 352.25 50868.50 88888.00 2018-11-21 18:25:25.404 325 16520.83 352.29 50868.51 88888.00 2018-11-21 18:25:25.904 325 16520.83 352.29 50868.54 88888.00 2018-11-21 18:25:26.404 325 16520.86 352.29 50868.58 88888.00 2018-11-21 18:25:26.904 325 16520.84 352.29 50868.55 88888.00 2018-11-21 18:25:27.404 325 16520.82 352.31 50868.55 88888.00 2018-11-21 18:25:27.904 325 16520.81 352.37 50868.52 88888.00 2018-11-21 18:25:28.404 325 16520.78 352.39 50868.58 88888.00 2018-11-21 18:25:28.904 325 16520.75 352.40 50868.56 88888.00 2018-11-21 18:25:29.404 325 16520.69 352.45 50868.53 88888.00 2018-11-21 18:25:29.904 325 16520.69 352.43 50868.50 88888.00 2018-11-21 18:25:30.404 325 16520.66 352.39 50868.45 88888.00 2018-11-21 18:25:30.904 325 16520.67 352.45 50868.50 88888.00 2018-11-21 18:25:31.404 325 16520.65 352.49 50868.52 88888.00 2018-11-21 18:25:31.904 325 16520.61 352.48 50868.58 88888.00 2018-11-21 18:25:32.404 325 16520.59 352.42 50868.58 88888.00 2018-11-21 18:25:32.904 325 16520.59 352.40 50868.58 88888.00 2018-11-21 18:25:33.404 325 16520.53 352.45 50868.54 88888.00 2018-11-21 18:25:33.904 325 16520.48 352.53 50868.52 88888.00 2018-11-21 18:25:35.404 325 16520.42 352.47 50868.60 88888.00 2018-11-21 18:25:35.904 325 16520.37 352.39 50868.62 88888.00 2018-11-21 18:25:36.404 325 16520.31 352.33 50868.61 88888.00 2018-11-21 18:25:36.904 325 16520.24 352.33 50868.61 88888.00 2018-11-21 18:25:37.404 325 16520.23 352.33 50868.60 88888.00 2018-11-21 18:25:37.904 325 16520.22 352.25 50868.58 88888.00 2018-11-21 18:25:38.404 325 16520.21 352.25 50868.62 88888.00 2018-11-21 18:25:38.904 325 16520.15 352.31 50868.62 88888.00 2018-11-21 18:25:39.404 325 16520.07 352.22 50868.61 88888.00 2018-11-21 18:25:39.904 325 16520.04 352.12 50868.68 88888.00 2018-11-21 18:25:40.404 325 16520.02 352.07 50868.70 88888.00 2018-11-21 18:25:40.904 325 16519.96 351.94 50868.68 88888.00 2018-11-21 18:25:41.404 325 16519.95 351.86 50868.64 88888.00 2018-11-21 18:25:41.904 325 16519.90 351.88 50868.59 88888.00 2018-11-21 18:25:42.404 325 16519.87 351.88 50868.63 88888.00 2018-11-21 18:25:42.904 325 16519.84 351.79 50868.61 88888.00 2018-11-21 18:25:43.404 325 16519.80 351.78 50868.60 88888.00 2018-11-21 18:25:43.904 325 16519.78 351.73 50868.69 88888.00 2018-11-21 18:25:44.404 325 16519.67 351.70 50868.70 88888.00 2018-11-21 18:25:44.904 325 16519.61 351.63 50868.70 88888.00 2018-11-21 18:25:45.404 325 16519.59 351.55 50868.63 88888.00 2018-11-21 18:25:45.904 325 16519.55 351.55 50868.61 88888.00 2018-11-21 18:25:46.404 325 16519.51 351.58 50868.55 88888.00 2018-11-21 18:25:46.904 325 16519.51 351.50 50868.55 88888.00 2018-11-21 18:25:47.404 325 16519.45 351.45 50868.52 88888.00 2018-11-21 18:25:47.904 325 16519.40 351.40 50868.50 88888.00 2018-11-21 18:25:48.404 325 16519.40 351.34 50868.52 88888.00 2018-11-21 18:25:48.904 325 16519.41 351.29 50868.53 88888.00 2018-11-21 18:25:49.404 325 16519.34 351.34 50868.55 88888.00 2018-11-21 18:25:49.904 325 16519.27 351.37 50868.51 88888.00 2018-11-21 18:25:50.404 325 16519.25 351.32 50868.36 88888.00 2018-11-21 18:25:50.904 325 16519.24 351.20 50868.35 88888.00 2018-11-21 18:25:51.404 325 16519.20 351.19 50868.35 88888.00 2018-11-21 18:25:51.904 325 16519.18 351.21 50868.33 88888.00 2018-11-21 18:25:52.404 325 16519.17 351.25 50868.40 88888.00 2018-11-21 18:25:52.904 325 16519.10 351.25 50868.40 88888.00 2018-11-21 18:25:53.404 325 16519.09 351.25 50868.40 88888.00 2018-11-21 18:25:53.904 325 16519.10 351.28 50868.39 88888.00 2018-11-21 18:25:54.404 325 16519.08 351.35 50868.33 88888.00 2018-11-21 18:25:54.904 325 16519.08 351.37 50868.32 88888.00 2018-11-21 18:25:55.405 325 16519.03 351.35 50868.31 88888.00 2018-11-21 18:25:55.905 325 16519.08 351.30 50868.34 88888.00 2018-11-21 18:25:56.405 325 16519.07 351.34 50868.34 88888.00 2018-11-21 18:25:56.905 325 16519.10 351.37 50868.34 88888.00 2018-11-21 18:25:57.405 325 16519.09 351.42 50868.36 88888.00 2018-11-21 18:25:57.905 325 16519.08 351.46 50868.42 88888.00 2018-11-21 18:25:58.405 325 16519.08 351.55 50868.45 88888.00 2018-11-21 18:25:58.905 325 16519.10 351.67 50868.42 88888.00 2018-11-21 18:25:59.405 325 16519.14 351.66 50868.39 88888.00 2018-11-21 18:25:59.905 325 16519.17 351.69 50868.39 88888.00 2018-11-21 18:26:00.405 325 16519.17 351.71 50868.44 88888.00 2018-11-21 18:26:00.905 325 16519.18 351.79 50868.43 88888.00 2018-11-21 18:26:01.405 325 16519.15 351.82 50868.47 88888.00 2018-11-21 18:26:01.905 325 16519.11 351.80 50868.49 88888.00 2018-11-21 18:26:02.905 325 16519.17 352.02 50868.51 88888.00 2018-11-21 18:26:03.405 325 16519.14 352.06 50868.43 88888.00 2018-11-21 18:26:03.905 325 16519.16 352.17 50868.36 88888.00 2018-11-21 18:26:04.405 325 16519.15 352.29 50868.33 88888.00 2018-11-21 18:26:04.905 325 16519.16 352.37 50868.36 88888.00 2018-11-21 18:26:05.405 325 16519.23 352.38 50868.44 88888.00 2018-11-21 18:26:05.905 325 16519.23 352.41 50868.49 88888.00 2018-11-21 18:26:06.405 325 16519.24 352.41 50868.44 88888.00 2018-11-21 18:26:06.905 325 16519.29 352.47 50868.43 88888.00 2018-11-21 18:26:07.405 325 16519.34 352.49 50868.44 88888.00 2018-11-21 18:26:07.905 325 16519.32 352.49 50868.42 88888.00 2018-11-21 18:26:08.405 325 16519.25 352.53 50868.49 88888.00 2018-11-21 18:26:08.905 325 16519.24 352.60 50868.44 88888.00 2018-11-21 18:26:09.405 325 16519.25 352.56 50868.43 88888.00 2018-11-21 18:26:09.905 325 16519.28 352.57 50868.43 88888.00 2018-11-21 18:26:10.405 325 16519.32 352.59 50868.41 88888.00 2018-11-21 18:26:10.905 325 16519.31 352.55 50868.42 88888.00 2018-11-21 18:26:11.405 325 16519.27 352.55 50868.40 88888.00 2018-11-21 18:26:11.905 325 16519.25 352.51 50868.40 88888.00 2018-11-21 18:26:12.405 325 16519.20 352.48 50868.41 88888.00 2018-11-21 18:26:12.905 325 16519.23 352.48 50868.44 88888.00 2018-11-21 18:26:13.405 325 16519.25 352.48 50868.43 88888.00 2018-11-21 18:26:13.905 325 16519.22 352.48 50868.45 88888.00 2018-11-21 18:26:14.405 325 16519.20 352.42 50868.47 88888.00 2018-11-21 18:26:14.905 325 16519.16 352.42 50868.52 88888.00 2018-11-21 18:26:15.405 325 16519.16 352.46 50868.50 88888.00 2018-11-21 18:26:15.905 325 16519.14 352.40 50868.43 88888.00 2018-11-21 18:26:16.405 325 16519.14 352.41 50868.50 88888.00 2018-11-21 18:26:16.905 325 16519.16 352.42 50868.58 88888.00 2018-11-21 18:26:17.405 325 16519.14 352.36 50868.58 88888.00 2018-11-21 18:26:17.905 325 16519.17 352.31 50868.49 88888.00 2018-11-21 18:26:18.405 325 16519.18 352.29 50868.47 88888.00 2018-11-21 18:26:18.905 325 16519.14 352.25 50868.49 88888.00 2018-11-21 18:26:19.405 325 16519.15 352.16 50868.44 88888.00 2018-11-21 18:26:19.905 325 16519.14 352.13 50868.35 88888.00 2018-11-21 18:26:20.405 325 16519.12 352.07 50868.33 88888.00 2018-11-21 18:26:20.905 325 16519.16 352.08 50868.37 88888.00 2018-11-21 18:26:21.405 325 16519.11 351.99 50868.43 88888.00 2018-11-21 18:26:21.905 325 16519.08 351.94 50868.41 88888.00 2018-11-21 18:26:22.405 325 16519.11 351.92 50868.34 88888.00 2018-11-21 18:26:22.905 325 16519.10 351.88 50868.35 88888.00 2018-11-21 18:26:23.405 325 16519.10 351.88 50868.37 88888.00 2018-11-21 18:26:23.905 325 16519.08 351.96 50868.36 88888.00 2018-11-21 18:26:24.405 325 16519.09 351.90 50868.36 88888.00 2018-11-21 18:26:24.905 325 16519.11 351.84 50868.39 88888.00 2018-11-21 18:26:25.405 325 16519.12 351.82 50868.41 88888.00 2018-11-21 18:26:25.905 325 16519.09 351.79 50868.39 88888.00 2018-11-21 18:26:26.405 325 16519.09 351.82 50868.40 88888.00 2018-11-21 18:26:26.905 325 16519.11 351.85 50868.36 88888.00 2018-11-21 18:26:27.405 325 16519.16 351.85 50868.35 88888.00 2018-11-21 18:26:27.906 325 16519.14 351.84 50868.33 88888.00 2018-11-21 18:26:28.406 325 16519.14 351.77 50868.37 88888.00 2018-11-21 18:26:28.906 325 16519.15 351.78 50868.42 88888.00 2018-11-21 18:26:29.406 325 16519.20 351.85 50868.42 88888.00 2018-11-21 18:26:29.906 325 16519.27 351.76 50868.43 88888.00 2018-11-21 18:26:30.406 325 16519.25 351.80 50868.39 88888.00 2018-11-21 18:26:30.906 325 16519.24 351.81 50868.41 88888.00 2018-11-21 18:26:31.406 325 16519.31 351.75 50868.39 88888.00 2018-11-21 18:26:31.906 325 16519.33 351.75 50868.34 88888.00 2018-11-21 18:26:32.406 325 16519.31 351.78 50868.33 88888.00 2018-11-21 18:26:32.906 325 16519.35 351.81 50868.32 88888.00 2018-11-21 18:26:33.406 325 16519.42 351.85 50868.31 88888.00 2018-11-21 18:26:33.906 325 16519.47 351.88 50868.25 88888.00 2018-11-21 18:26:34.406 325 16519.45 351.90 50868.19 88888.00 2018-11-21 18:26:34.906 325 16519.43 351.92 50868.21 88888.00 2018-11-21 18:26:35.406 325 16519.42 351.94 50868.32 88888.00 2018-11-21 18:26:36.406 325 16519.47 351.94 50868.27 88888.00 2018-11-21 18:26:36.906 325 16519.47 351.97 50868.33 88888.00 2018-11-21 18:26:37.406 325 16519.52 352.02 50868.37 88888.00 2018-11-21 18:26:37.906 325 16519.60 352.05 50868.34 88888.00 2018-11-21 18:26:38.406 325 16519.59 352.10 50868.32 88888.00 2018-11-21 18:26:38.906 325 16519.58 352.06 50868.32 88888.00 2018-11-21 18:26:39.406 325 16519.58 352.10 50868.33 88888.00 2018-11-21 18:26:39.906 325 16519.55 352.15 50868.28 88888.00 2018-11-21 18:26:40.406 325 16519.56 352.20 50868.26 88888.00 2018-11-21 18:26:40.906 325 16519.60 352.20 50868.30 88888.00 2018-11-21 18:26:41.406 325 16519.63 352.20 50868.27 88888.00 2018-11-21 18:26:41.906 325 16519.64 352.20 50868.24 88888.00 2018-11-21 18:26:42.406 325 16519.62 352.25 50868.17 88888.00 2018-11-21 18:26:42.906 325 16519.66 352.23 50868.16 88888.00 2018-11-21 18:26:43.406 325 16519.69 352.21 50868.22 88888.00 2018-11-21 18:26:43.906 325 16519.71 352.32 50868.24 88888.00 2018-11-21 18:26:44.406 325 16519.68 352.36 50868.21 88888.00 2018-11-21 18:26:44.906 325 16519.66 352.34 50868.18 88888.00 2018-11-21 18:26:45.406 325 16519.69 352.39 50868.16 88888.00 2018-11-21 18:26:46.406 325 16519.64 352.30 50868.19 88888.00 2018-11-21 18:26:46.906 325 16519.68 352.33 50868.22 88888.00 2018-11-21 18:26:47.406 325 16519.70 352.39 50868.23 88888.00 2018-11-21 18:26:47.906 325 16519.66 352.37 50868.24 88888.00 2018-11-21 18:26:48.406 325 16519.66 352.30 50868.24 88888.00 2018-11-21 18:26:48.906 325 16519.68 352.31 50868.24 88888.00 2018-11-21 18:26:49.406 325 16519.64 352.31 50868.22 88888.00 2018-11-21 18:26:49.906 325 16519.58 352.32 50868.23 88888.00 2018-11-21 18:26:50.406 325 16519.61 352.37 50868.26 88888.00 2018-11-21 18:26:50.906 325 16519.66 352.36 50868.31 88888.00 2018-11-21 18:26:51.407 325 16519.67 352.33 50868.26 88888.00 2018-11-21 18:26:51.907 325 16519.62 352.30 50868.25 88888.00 2018-11-21 18:26:52.407 325 16519.62 352.33 50868.28 88888.00 2018-11-21 18:26:52.907 325 16519.59 352.31 50868.28 88888.00 2018-11-21 18:26:53.407 325 16519.58 352.29 50868.32 88888.00 2018-11-21 18:26:53.907 325 16519.53 352.30 50868.31 88888.00 2018-11-21 18:26:54.407 325 16519.52 352.28 50868.32 88888.00 2018-11-21 18:26:54.907 325 16519.52 352.28 50868.34 88888.00 2018-11-21 18:26:55.407 325 16519.54 352.23 50868.27 88888.00 2018-11-21 18:26:56.407 325 16519.56 352.19 50868.24 88888.00 2018-11-21 18:26:56.907 325 16519.55 352.20 50868.24 88888.00 2018-11-21 18:26:57.407 325 16519.55 352.19 50868.24 88888.00 2018-11-21 18:26:57.907 325 16519.56 352.11 50868.24 88888.00 2018-11-21 18:26:58.407 325 16519.55 352.08 50868.33 88888.00 2018-11-21 18:26:58.907 325 16519.58 352.04 50868.27 88888.00 2018-11-21 18:26:59.407 325 16519.63 351.97 50868.26 88888.00 2018-11-21 18:26:59.907 325 16519.60 351.97 50868.32 88888.00 2018-11-21 18:27:00.407 325 16519.60 351.99 50868.26 88888.00 2018-11-21 18:27:00.907 325 16519.62 352.03 50868.27 88888.00 2018-11-21 18:27:01.407 325 16519.60 351.99 50868.30 88888.00 2018-11-21 18:27:01.907 325 16519.62 351.95 50868.25 88888.00 2018-11-21 18:27:02.407 325 16519.67 352.01 50868.23 88888.00 2018-11-21 18:27:02.907 325 16519.69 351.99 50868.26 88888.00 2018-11-21 18:27:03.407 325 16519.73 352.01 50868.25 88888.00 2018-11-21 18:27:03.907 325 16519.75 351.97 50868.26 88888.00 2018-11-21 18:27:04.407 325 16519.73 351.95 50868.28 88888.00 2018-11-21 18:27:04.907 325 16519.77 351.93 50868.25 88888.00 2018-11-21 18:27:05.407 325 16519.80 351.92 50868.27 88888.00 2018-11-21 18:27:06.407 325 16519.87 351.89 50868.25 88888.00 2018-11-21 18:27:06.907 325 16519.90 351.92 50868.22 88888.00 2018-11-21 18:27:07.407 325 16519.90 351.98 50868.25 88888.00 2018-11-21 18:27:07.907 325 16519.96 352.01 50868.27 88888.00 2018-11-21 18:27:08.407 325 16519.96 351.99 50868.25 88888.00 2018-11-21 18:27:08.907 325 16520.03 351.93 50868.16 88888.00 2018-11-21 18:27:09.407 325 16520.05 351.92 50868.18 88888.00 2018-11-21 18:27:09.907 325 16520.13 351.95 50868.19 88888.00 2018-11-21 18:27:10.407 325 16520.11 351.94 50868.26 88888.00 2018-11-21 18:27:10.907 325 16520.15 351.90 50868.28 88888.00 2018-11-21 18:27:11.407 325 16520.19 351.94 50868.26 88888.00 2018-11-21 18:27:11.907 325 16520.28 351.97 50868.28 88888.00 2018-11-21 18:27:12.407 325 16520.29 351.97 50868.28 88888.00 2018-11-21 18:27:12.907 325 16520.29 351.99 50868.33 88888.00 2018-11-21 18:27:13.407 325 16520.35 352.02 50868.27 88888.00 2018-11-21 18:27:13.907 325 16520.40 352.01 50868.31 88888.00 2018-11-21 18:27:14.407 325 16520.46 351.97 50868.34 88888.00 2018-11-21 18:27:14.907 325 16520.47 351.96 50868.31 88888.00 2018-11-21 18:27:15.407 325 16520.51 351.93 50868.25 88888.00 2018-11-21 18:27:15.907 325 16520.56 351.95 50868.30 88888.00 2018-11-21 18:27:16.407 325 16520.56 352.03 50868.28 88888.00 2018-11-21 18:27:16.907 325 16520.56 352.04 50868.30 88888.00 2018-11-21 18:27:17.407 325 16520.60 352.08 50868.23 88888.00 2018-11-21 18:27:17.907 325 16520.57 352.10 50868.26 88888.00 2018-11-21 18:27:18.407 325 16520.56 352.08 50868.23 88888.00 2018-11-21 18:27:18.907 325 16520.56 352.08 50868.23 88888.00 2018-11-21 18:27:19.407 325 16520.61 352.12 50868.23 88888.00 2018-11-21 18:27:19.907 325 16520.64 352.20 50868.30 88888.00 2018-11-21 18:27:20.407 325 16520.67 352.15 50868.33 88888.00 2018-11-21 18:27:20.907 325 16520.68 352.10 50868.28 88888.00 2018-11-21 18:27:21.408 325 16520.73 352.08 50868.30 88888.00 2018-11-21 18:27:21.908 325 16520.70 352.10 50868.30 88888.00 2018-11-21 18:27:22.408 325 16520.68 352.08 50868.31 88888.00 2018-11-21 18:27:22.908 325 16520.69 352.06 50868.26 88888.00 2018-11-21 18:27:23.408 325 16520.66 352.12 50868.25 88888.00 2018-11-21 18:27:23.908 325 16520.64 352.13 50868.22 88888.00 2018-11-21 18:27:24.408 325 16520.65 352.15 50868.23 88888.00 2018-11-21 18:27:24.908 325 16520.67 352.10 50868.23 88888.00 2018-11-21 18:27:25.408 325 16520.68 352.11 50868.23 88888.00 2018-11-21 18:27:26.408 325 16520.64 352.12 50868.22 88888.00 2018-11-21 18:27:26.908 325 16520.64 352.16 50868.17 88888.00 2018-11-21 18:27:27.408 325 16520.68 352.17 50868.18 88888.00 2018-11-21 18:27:27.908 325 16520.72 352.15 50868.14 88888.00 2018-11-21 18:27:28.408 325 16520.70 352.11 50868.15 88888.00 2018-11-21 18:27:28.908 325 16520.67 352.12 50868.19 88888.00 2018-11-21 18:27:29.408 325 16520.61 352.17 50868.19 88888.00 2018-11-21 18:27:29.908 325 16520.64 352.21 50868.24 88888.00 2018-11-21 18:27:30.408 325 16520.61 352.22 50868.25 88888.00 2018-11-21 18:27:30.908 325 16520.65 352.22 50868.25 88888.00 2018-11-21 18:27:31.408 325 16520.66 352.23 50868.27 88888.00 2018-11-21 18:27:31.908 325 16520.57 352.28 50868.23 88888.00 2018-11-21 18:27:32.408 325 16520.50 352.28 50868.22 88888.00 2018-11-21 18:27:32.908 325 16520.51 352.27 50868.18 88888.00 2018-11-21 18:27:33.408 325 16520.50 352.28 50868.18 88888.00 2018-11-21 18:27:33.908 325 16520.50 352.29 50868.21 88888.00 2018-11-21 18:27:34.408 325 16520.51 352.25 50868.21 88888.00 2018-11-21 18:27:34.908 325 16520.50 352.28 50868.14 88888.00 2018-11-21 18:27:35.408 325 16520.51 352.24 50868.16 88888.00 2018-11-21 18:27:36.408 325 16520.48 352.24 50868.24 88888.00 2018-11-21 18:27:36.908 325 16520.50 352.25 50868.21 88888.00 2018-11-21 18:27:37.408 325 16520.50 352.25 50868.24 88888.00 2018-11-21 18:27:37.908 325 16520.53 352.25 50868.28 88888.00 2018-11-21 18:27:38.408 325 16520.55 352.24 50868.31 88888.00 2018-11-21 18:27:38.908 325 16520.53 352.22 50868.30 88888.00 2018-11-21 18:27:39.408 325 16520.56 352.29 50868.28 88888.00 2018-11-21 18:27:39.908 325 16520.55 352.34 50868.26 88888.00 2018-11-21 18:27:40.408 325 16520.56 352.31 50868.30 88888.00 2018-11-21 18:27:40.908 325 16520.58 352.34 50868.34 88888.00 2018-11-21 18:27:41.408 325 16520.59 352.37 50868.28 88888.00 2018-11-21 18:27:41.908 325 16520.61 352.38 50868.28 88888.00 2018-11-21 18:27:42.408 325 16520.58 352.33 50868.31 88888.00 2018-11-21 18:27:42.908 325 16520.59 352.29 50868.37 88888.00 2018-11-21 18:27:43.408 325 16520.59 352.28 50868.27 88888.00 2018-11-21 18:27:43.908 325 16520.60 352.27 50868.31 88888.00 2018-11-21 18:27:44.408 325 16520.65 352.22 50868.26 88888.00 2018-11-21 18:27:44.908 325 16520.65 352.19 50868.22 88888.00 2018-11-21 18:27:45.408 325 16520.66 352.23 50868.22 88888.00 2018-11-21 18:27:45.908 325 16520.67 352.27 50868.24 88888.00 2018-11-21 18:27:46.408 325 16520.74 352.20 50868.23 88888.00 2018-11-21 18:27:46.908 325 16520.75 352.24 50868.22 88888.00 2018-11-21 18:27:47.408 325 16520.74 352.23 50868.24 88888.00 2018-11-21 18:27:47.908 325 16520.76 352.19 50868.25 88888.00 2018-11-21 18:27:48.408 325 16520.77 352.22 50868.32 88888.00 2018-11-21 18:27:48.908 325 16520.77 352.25 50868.32 88888.00 2018-11-21 18:27:49.408 325 16520.79 352.20 50868.32 88888.00 2018-11-21 18:27:49.908 325 16520.84 352.20 50868.27 88888.00 2018-11-21 18:27:50.408 325 16520.86 352.25 50868.25 88888.00 2018-11-21 18:27:50.908 325 16520.82 352.29 50868.31 88888.00 2018-11-21 18:27:51.409 325 16520.85 352.27 50868.31 88888.00 2018-11-21 18:27:51.909 325 16520.85 352.22 50868.37 88888.00 2018-11-21 18:27:52.409 325 16520.92 352.23 50868.33 88888.00 2018-11-21 18:27:52.909 325 16520.96 352.21 50868.33 88888.00 2018-11-21 18:27:53.409 325 16520.96 352.15 50868.37 88888.00 2018-11-21 18:27:53.909 325 16520.97 352.15 50868.35 88888.00 2018-11-21 18:27:54.409 325 16521.01 352.22 50868.35 88888.00 2018-11-21 18:27:54.909 325 16521.03 352.25 50868.33 88888.00 2018-11-21 18:27:55.409 325 16521.02 352.27 50868.34 88888.00 2018-11-21 18:27:55.909 325 16521.03 352.28 50868.33 88888.00 2018-11-21 18:27:56.409 325 16521.02 352.29 50868.32 88888.00 2018-11-21 18:27:56.909 325 16521.03 352.25 50868.35 88888.00 2018-11-21 18:27:57.409 325 16520.99 352.23 50868.36 88888.00 2018-11-21 18:27:57.909 325 16520.97 352.19 50868.36 88888.00 2018-11-21 18:27:58.409 325 16520.95 352.16 50868.33 88888.00 2018-11-21 18:27:58.909 325 16520.96 352.20 50868.36 88888.00 2018-11-21 18:27:59.409 325 16521.02 352.15 50868.40 88888.00 2018-11-21 18:27:59.909 325 16521.02 352.20 50868.43 88888.00 2018-11-21 18:28:00.409 325 16521.03 352.19 50868.41 88888.00 2018-11-21 18:28:00.909 325 16521.03 352.20 50868.40 88888.00 2018-11-21 18:28:01.409 325 16521.03 352.23 50868.40 88888.00 2018-11-21 18:28:01.909 325 16520.95 352.21 50868.36 88888.00 2018-11-21 18:28:02.409 325 16520.96 352.22 50868.36 88888.00 2018-11-21 18:28:02.909 325 16520.95 352.21 50868.39 88888.00 2018-11-21 18:28:03.409 325 16520.97 352.22 50868.41 88888.00 2018-11-21 18:28:03.909 325 16521.02 352.27 50868.43 88888.00 2018-11-21 18:28:04.409 325 16521.04 352.29 50868.44 88888.00 2018-11-21 18:28:04.909 325 16520.97 352.29 50868.42 88888.00 2018-11-21 18:28:05.409 325 16520.96 352.28 50868.45 88888.00 2018-11-21 18:28:05.909 325 16520.93 352.27 50868.43 88888.00 2018-11-21 18:28:06.409 325 16520.88 352.29 50868.39 88888.00 2018-11-21 18:28:06.909 325 16520.87 352.33 50868.43 88888.00 2018-11-21 18:28:07.409 325 16520.86 352.31 50868.51 88888.00 2018-11-21 18:28:07.909 325 16520.91 352.28 50868.47 88888.00 2018-11-21 18:28:08.409 325 16520.91 352.22 50868.47 88888.00 2018-11-21 18:28:08.909 325 16520.87 352.27 50868.47 88888.00 2018-11-21 18:28:09.409 325 16520.83 352.31 50868.41 88888.00 2018-11-21 18:28:09.909 325 16520.84 352.30 50868.42 88888.00 2018-11-21 18:28:10.409 325 16520.85 352.29 50868.43 88888.00 2018-11-21 18:28:10.909 325 16520.83 352.34 50868.45 88888.00 2018-11-21 18:28:11.409 325 16520.81 352.37 50868.43 88888.00 2018-11-21 18:28:11.909 325 16520.79 352.43 50868.46 88888.00 2018-11-21 18:28:12.409 325 16520.78 352.41 50868.40 88888.00 2018-11-21 18:28:12.909 325 16520.72 352.38 50868.36 88888.00 2018-11-21 18:28:13.409 325 16520.70 352.33 50868.37 88888.00 2018-11-21 18:28:13.909 325 16520.67 352.38 50868.40 88888.00 2018-11-21 18:28:14.409 325 16520.60 352.38 50868.45 88888.00 2018-11-21 18:28:14.909 325 16520.61 352.41 50868.43 88888.00 2018-11-21 18:28:15.909 325 16520.58 352.33 50868.39 88888.00 2018-11-21 18:28:16.409 325 16520.57 352.31 50868.46 88888.00 2018-11-21 18:28:16.909 325 16520.56 352.29 50868.47 88888.00 2018-11-21 18:28:17.910 325 16520.55 352.23 50868.42 88888.00 2018-11-21 18:28:18.410 325 16520.53 352.23 50868.39 88888.00 2018-11-21 18:28:18.910 325 16520.53 352.30 50868.42 88888.00 2018-11-21 18:28:19.410 325 16520.50 352.31 50868.44 88888.00 2018-11-21 18:28:19.910 325 16520.52 352.22 50868.52 88888.00 2018-11-21 18:28:20.410 325 16520.51 352.16 50868.52 88888.00 2018-11-21 18:28:20.910 325 16520.47 352.21 50868.43 88888.00 2018-11-21 18:28:21.410 325 16520.46 352.28 50868.42 88888.00 2018-11-21 18:28:21.910 325 16520.41 352.25 50868.42 88888.00 2018-11-21 18:28:22.410 325 16520.37 352.23 50868.46 88888.00 2018-11-21 18:28:22.910 325 16520.33 352.21 50868.50 88888.00 2018-11-21 18:28:23.410 325 16520.37 352.16 50868.45 88888.00 2018-11-21 18:28:23.910 325 16520.41 352.16 50868.50 88888.00 2018-11-21 18:28:24.410 325 16520.41 352.16 50868.49 88888.00 2018-11-21 18:28:24.910 325 16520.39 352.16 50868.47 88888.00 2018-11-21 18:28:25.410 325 16520.35 352.11 50868.42 88888.00 2018-11-21 18:28:25.910 325 16520.34 352.08 50868.40 88888.00 2018-11-21 18:28:26.410 325 16520.35 352.15 50868.40 88888.00 2018-11-21 18:28:26.910 325 16520.32 352.14 50868.39 88888.00 2018-11-21 18:28:27.910 325 16520.34 352.03 50868.39 88888.00 2018-11-21 18:28:28.410 325 16520.38 352.01 50868.39 88888.00 2018-11-21 18:28:28.910 325 16520.32 352.03 50868.39 88888.00 2018-11-21 18:28:29.410 325 16520.29 352.08 50868.42 88888.00 2018-11-21 18:28:29.910 325 16520.30 352.01 50868.44 88888.00 2018-11-21 18:28:30.410 325 16520.28 352.01 50868.50 88888.00 2018-11-21 18:28:30.910 325 16520.26 352.03 50868.47 88888.00 2018-11-21 18:28:31.410 325 16520.28 352.04 50868.45 88888.00 2018-11-21 18:28:31.910 325 16520.29 352.06 50868.40 88888.00 2018-11-21 18:28:32.410 325 16520.34 352.01 50868.37 88888.00 2018-11-21 18:28:32.910 325 16520.38 351.96 50868.43 88888.00 2018-11-21 18:28:33.410 325 16520.35 351.95 50868.46 88888.00 2018-11-21 18:28:33.910 325 16520.38 351.96 50868.53 88888.00 2018-11-21 18:28:34.410 325 16520.40 351.96 50868.47 88888.00 2018-11-21 18:28:34.910 325 16520.39 352.01 50868.44 88888.00 2018-11-21 18:28:35.410 325 16520.35 351.98 50868.37 88888.00 2018-11-21 18:28:35.910 325 16520.37 352.02 50868.37 88888.00 2018-11-21 18:28:36.410 325 16520.42 352.02 50868.40 88888.00 2018-11-21 18:28:36.910 325 16520.46 351.97 50868.35 88888.00 2018-11-21 18:28:37.410 325 16520.42 352.03 50868.40 88888.00 2018-11-21 18:28:37.910 325 16520.41 352.08 50868.39 88888.00 2018-11-21 18:28:38.410 325 16520.41 352.08 50868.41 88888.00 2018-11-21 18:28:38.910 325 16520.40 352.07 50868.45 88888.00 2018-11-21 18:28:39.410 325 16520.41 352.14 50868.49 88888.00 2018-11-21 18:28:39.910 325 16520.38 352.15 50868.46 88888.00 2018-11-21 18:28:40.410 325 16520.35 352.15 50868.47 88888.00 2018-11-21 18:28:40.910 325 16520.33 352.14 50868.42 88888.00 2018-11-21 18:28:41.410 325 16520.31 352.14 50868.50 88888.00 2018-11-21 18:28:41.910 325 16520.30 352.11 50868.53 88888.00 2018-11-21 18:28:42.410 325 16520.28 352.13 50868.50 88888.00 2018-11-21 18:28:42.910 325 16520.32 352.20 50868.47 88888.00 2018-11-21 18:28:43.410 325 16520.31 352.17 50868.43 88888.00 2018-11-21 18:28:43.910 325 16520.24 352.14 50868.43 88888.00 2018-11-21 18:28:44.410 325 16520.21 352.17 50868.49 88888.00 2018-11-21 18:28:44.910 325 16520.19 352.23 50868.55 88888.00 2018-11-21 18:28:45.410 325 16520.16 352.22 50868.49 88888.00 2018-11-21 18:28:45.910 325 16520.14 352.27 50868.43 88888.00 2018-11-21 18:28:46.410 325 16520.16 352.27 50868.39 88888.00 2018-11-21 18:28:46.910 325 16520.16 352.32 50868.34 88888.00 2018-11-21 18:28:48.411 325 16520.08 352.30 50868.32 88888.00 2018-11-21 18:28:48.911 325 16520.11 352.32 50868.43 88888.00 2018-11-21 18:28:49.411 325 16520.14 352.37 50868.47 88888.00 2018-11-21 18:28:49.911 325 16520.10 352.34 50868.50 88888.00 2018-11-21 18:28:50.411 325 16520.12 352.39 50868.45 88888.00 2018-11-21 18:28:50.911 325 16520.08 352.40 50868.52 88888.00 2018-11-21 18:28:51.411 325 16520.10 352.38 50868.47 88888.00 2018-11-21 18:28:51.911 325 16520.11 352.43 50868.41 88888.00 2018-11-21 18:28:52.411 325 16520.08 352.47 50868.42 88888.00 2018-11-21 18:28:52.911 325 16520.03 352.55 50868.43 88888.00 2018-11-21 18:28:53.411 325 16520.00 352.55 50868.42 88888.00 2018-11-21 18:28:53.911 325 16520.02 352.51 50868.40 88888.00 2018-11-21 18:28:54.411 325 16520.00 352.51 50868.43 88888.00 2018-11-21 18:28:54.911 325 16519.97 352.58 50868.39 88888.00 2018-11-21 18:28:55.411 325 16519.87 352.51 50868.43 88888.00 2018-11-21 18:28:55.911 325 16519.84 352.59 50868.36 88888.00 2018-11-21 18:28:56.411 325 16519.86 352.63 50868.32 88888.00 2018-11-21 18:28:56.911 325 16519.88 352.64 50868.36 88888.00 2018-11-21 18:28:57.911 325 16519.85 352.64 50868.44 88888.00 2018-11-21 18:28:58.411 325 16519.82 352.66 50868.39 88888.00 2018-11-21 18:28:58.911 325 16519.76 352.67 50868.37 88888.00 2018-11-21 18:28:59.411 325 16519.73 352.73 50868.44 88888.00 2018-11-21 18:28:59.911 325 16519.75 352.76 50868.44 88888.00 2018-11-21 18:29:00.411 325 16519.75 352.77 50868.43 88888.00 2018-11-21 18:29:00.911 325 16519.71 352.80 50868.45 88888.00 2018-11-21 18:29:01.411 325 16519.67 352.84 50868.42 88888.00 2018-11-21 18:29:01.911 325 16519.64 352.90 50868.44 88888.00 2018-11-21 18:29:02.411 325 16519.58 352.84 50868.49 88888.00 2018-11-21 18:29:02.911 325 16519.58 352.81 50868.52 88888.00 2018-11-21 18:29:03.411 325 16519.58 352.85 50868.49 88888.00 2018-11-21 18:29:03.911 325 16519.56 352.86 50868.44 88888.00 2018-11-21 18:29:04.411 325 16519.56 352.86 50868.41 88888.00 2018-11-21 18:29:04.911 325 16519.58 352.88 50868.42 88888.00 2018-11-21 18:29:05.411 325 16519.51 352.85 50868.49 88888.00 2018-11-21 18:29:05.911 325 16519.45 352.86 50868.46 88888.00 2018-11-21 18:29:06.411 325 16519.44 352.83 50868.42 88888.00 2018-11-21 18:29:06.911 325 16519.46 352.83 50868.46 88888.00 2018-11-21 18:29:07.411 325 16519.42 352.89 50868.47 88888.00 2018-11-21 18:29:07.911 325 16519.37 352.85 50868.47 88888.00 2018-11-21 18:29:08.911 325 16519.34 352.76 50868.50 88888.00 2018-11-21 18:29:09.411 325 16519.31 352.76 50868.44 88888.00 2018-11-21 18:29:09.911 325 16519.35 352.85 50868.40 88888.00 2018-11-21 18:29:10.411 325 16519.36 352.83 50868.42 88888.00 2018-11-21 18:29:10.911 325 16519.38 352.73 50868.42 88888.00 2018-11-21 18:29:11.411 325 16519.41 352.73 50868.39 88888.00 2018-11-21 18:29:11.911 325 16519.36 352.71 50868.35 88888.00 2018-11-21 18:29:12.411 325 16519.32 352.64 50868.40 88888.00 2018-11-21 18:29:12.911 325 16519.34 352.65 50868.39 88888.00 2018-11-21 18:29:13.411 325 16519.32 352.69 50868.45 88888.00 2018-11-21 18:29:13.911 325 16519.29 352.63 50868.45 88888.00 2018-11-21 18:29:14.411 325 16519.31 352.59 50868.43 88888.00 2018-11-21 18:29:14.911 325 16519.31 352.53 50868.43 88888.00 2018-11-21 18:29:15.411 325 16519.27 352.50 50868.46 88888.00 2018-11-21 18:29:15.911 325 16519.28 352.47 50868.35 88888.00 2018-11-21 18:29:16.411 325 16519.28 352.42 50868.34 88888.00 2018-11-21 18:29:16.911 325 16519.26 352.45 50868.26 88888.00 2018-11-21 18:29:17.411 325 16519.24 352.45 50868.30 88888.00 2018-11-21 18:29:17.911 325 16519.25 352.41 50868.36 88888.00 2018-11-21 18:29:18.411 325 16519.24 352.41 50868.34 88888.00 2018-11-21 18:29:18.912 325 16519.24 352.41 50868.33 88888.00 2018-11-21 18:29:19.412 325 16519.24 352.37 50868.42 88888.00 2018-11-21 18:29:19.912 325 16519.24 352.32 50868.51 88888.00 2018-11-21 18:29:20.412 325 16519.25 352.34 50868.43 88888.00 2018-11-21 18:29:20.912 325 16519.23 352.31 50868.43 88888.00 2018-11-21 18:29:21.412 325 16519.26 352.27 50868.41 88888.00 2018-11-21 18:29:21.912 325 16519.26 352.23 50868.44 88888.00 2018-11-21 18:29:22.412 325 16519.28 352.25 50868.49 88888.00 2018-11-21 18:29:22.912 325 16519.28 352.24 50868.45 88888.00 2018-11-21 18:29:23.412 325 16519.28 352.27 50868.37 88888.00 2018-11-21 18:29:23.912 325 16519.25 352.28 50868.41 88888.00 2018-11-21 18:29:24.412 325 16519.29 352.25 50868.44 88888.00 2018-11-21 18:29:24.912 325 16519.32 352.22 50868.51 88888.00 2018-11-21 18:29:25.412 325 16519.29 352.16 50868.59 88888.00 2018-11-21 18:29:25.912 325 16519.26 352.11 50868.52 88888.00 2018-11-21 18:29:26.412 325 16519.33 352.16 50868.40 88888.00 2018-11-21 18:29:26.912 325 16519.33 352.20 50868.46 88888.00 2018-11-21 18:29:27.412 325 16519.36 352.16 50868.49 88888.00 2018-11-21 18:29:27.912 325 16519.40 352.15 50868.46 88888.00 2018-11-21 18:29:28.412 325 16519.42 352.10 50868.41 88888.00 2018-11-21 18:29:28.912 325 16519.47 352.10 50868.43 88888.00 2018-11-21 18:29:29.412 325 16519.45 352.16 50868.46 88888.00 2018-11-21 18:29:29.912 325 16519.44 352.20 50868.49 88888.00 2018-11-21 18:29:30.412 325 16519.45 352.14 50868.46 88888.00 2018-11-21 18:29:30.912 325 16519.50 352.15 50868.43 88888.00 2018-11-21 18:29:31.412 325 16519.49 352.22 50868.40 88888.00 2018-11-21 18:29:31.912 325 16519.45 352.22 50868.39 88888.00 2018-11-21 18:29:32.412 325 16519.49 352.21 50868.42 88888.00 2018-11-21 18:29:32.912 325 16519.55 352.27 50868.45 88888.00 2018-11-21 18:29:33.412 325 16519.55 352.29 50868.41 88888.00 2018-11-21 18:29:33.912 325 16519.56 352.28 50868.39 88888.00 2018-11-21 18:29:34.412 325 16519.62 352.30 50868.34 88888.00 2018-11-21 18:29:34.912 325 16519.61 352.32 50868.35 88888.00 2018-11-21 18:29:35.412 325 16519.64 352.29 50868.36 88888.00 2018-11-21 18:29:35.912 325 16519.67 352.29 50868.43 88888.00 2018-11-21 18:29:36.412 325 16519.67 352.33 50868.46 88888.00 2018-11-21 18:29:36.912 325 16519.67 352.37 50868.44 88888.00 2018-11-21 18:29:37.412 325 16519.68 352.38 50868.36 88888.00 2018-11-21 18:29:37.912 325 16519.70 352.37 50868.34 88888.00 2018-11-21 18:29:38.412 325 16519.64 352.34 50868.35 88888.00 2018-11-21 18:29:38.912 325 16519.63 352.37 50868.36 88888.00 2018-11-21 18:29:39.412 325 16519.64 352.34 50868.39 88888.00 2018-11-21 18:29:39.912 325 16519.71 352.36 50868.37 88888.00 2018-11-21 18:29:40.412 325 16519.73 352.42 50868.33 88888.00 2018-11-21 18:29:40.912 325 16519.79 352.49 50868.31 88888.00 2018-11-21 18:29:41.412 325 16519.79 352.48 50868.34 88888.00 2018-11-21 18:29:41.912 325 16519.79 352.53 50868.37 88888.00 2018-11-21 18:29:42.412 325 16519.80 352.57 50868.31 88888.00 2018-11-21 18:29:42.912 325 16519.77 352.56 50868.36 88888.00 2018-11-21 18:29:43.412 325 16519.72 352.57 50868.40 88888.00 2018-11-21 18:29:43.913 325 16519.70 352.54 50868.46 88888.00 2018-11-21 18:29:44.413 325 16519.70 352.51 50868.32 88888.00 2018-11-21 18:29:44.913 325 16519.69 352.55 50868.30 88888.00 2018-11-21 18:29:45.413 325 16519.62 352.58 50868.27 88888.00 2018-11-21 18:29:45.913 325 16519.62 352.63 50868.34 88888.00 2018-11-21 18:29:46.413 325 16519.62 352.63 50868.35 88888.00 2018-11-21 18:29:46.913 325 16519.60 352.63 50868.34 88888.00 2018-11-21 18:29:47.413 325 16519.59 352.68 50868.30 88888.00 2018-11-21 18:29:47.913 325 16519.58 352.71 50868.35 88888.00 2018-11-21 18:29:48.413 325 16519.56 352.67 50868.35 88888.00 2018-11-21 18:29:49.413 325 16519.54 352.74 50868.27 88888.00 2018-11-21 18:29:49.913 325 16519.55 352.81 50868.26 88888.00 2018-11-21 18:29:50.413 325 16519.55 352.85 50868.31 88888.00 2018-11-21 18:29:50.913 325 16519.49 352.85 50868.33 88888.00 2018-11-21 18:29:51.413 325 16519.45 352.88 50868.32 88888.00 2018-11-21 18:29:51.913 325 16519.47 352.86 50868.30 88888.00 2018-11-21 18:29:52.413 325 16519.47 352.88 50868.28 88888.00 2018-11-21 18:29:52.913 325 16519.47 352.97 50868.32 88888.00 2018-11-21 18:29:53.413 325 16519.44 353.02 50868.32 88888.00 2018-11-21 18:29:53.913 325 16519.42 353.04 50868.34 88888.00 2018-11-21 18:29:54.413 325 16519.44 353.02 50868.26 88888.00 2018-11-21 18:29:54.913 325 16519.43 353.03 50868.21 88888.00 2018-11-21 18:29:55.413 325 16519.41 353.08 50868.22 88888.00 2018-11-21 18:29:55.913 325 16519.36 353.06 50868.26 88888.00 2018-11-21 18:29:56.413 325 16519.34 353.09 50868.31 88888.00 2018-11-21 18:29:56.913 325 16519.35 353.11 50868.30 88888.00 2018-11-21 18:29:57.413 325 16519.34 353.10 50868.37 88888.00 2018-11-21 18:29:57.913 325 16519.37 353.10 50868.43 88888.00 2018-11-21 18:29:58.413 325 16519.38 353.14 50868.43 88888.00 2018-11-21 18:29:58.913 325 16519.37 353.18 50868.43 88888.00 2018-11-21 18:29:59.413 325 16519.38 353.18 50868.43 88888.00 2018-11-21 18:29:59.913 325 16519.37 353.14 50868.41 88888.00 2018-11-21 18:30:00.413 325 16519.31 353.11 50868.40 88888.00 2018-11-21 18:30:00.913 325 16519.34 353.10 50868.43 88888.00 2018-11-21 18:30:01.413 325 16519.32 353.12 50868.43 88888.00 2018-11-21 18:30:01.913 325 16519.35 353.10 50868.41 88888.00 2018-11-21 18:30:02.413 325 16519.38 353.12 50868.47 88888.00 2018-11-21 18:30:02.913 325 16519.34 353.19 50868.45 88888.00 2018-11-21 18:30:03.413 325 16519.31 353.18 50868.42 88888.00 2018-11-21 18:30:03.913 325 16519.29 353.14 50868.41 88888.00 2018-11-21 18:30:04.413 325 16519.27 353.12 50868.34 88888.00 2018-11-21 18:30:04.913 325 16519.31 353.10 50868.33 88888.00 2018-11-21 18:30:05.413 325 16519.27 353.09 50868.30 88888.00 2018-11-21 18:30:05.913 325 16519.26 353.08 50868.34 88888.00 2018-11-21 18:30:06.413 325 16519.26 353.02 50868.31 88888.00 2018-11-21 18:30:06.913 325 16519.22 353.03 50868.27 88888.00 2018-11-21 18:30:07.413 325 16519.18 353.03 50868.33 88888.00 2018-11-21 18:30:07.913 325 16519.20 352.98 50868.34 88888.00 2018-11-21 18:30:08.413 325 16519.15 352.97 50868.31 88888.00 2018-11-21 18:30:08.913 325 16519.17 352.99 50868.31 88888.00 2018-11-21 18:30:09.413 325 16519.19 352.91 50868.41 88888.00 2018-11-21 18:30:09.913 325 16519.18 352.88 50868.34 88888.00 2018-11-21 18:30:10.413 325 16519.15 352.88 50868.35 88888.00 2018-11-21 18:30:10.913 325 16519.14 352.83 50868.27 88888.00 2018-11-21 18:30:11.413 325 16519.11 352.85 50868.18 88888.00 2018-11-21 18:30:11.913 325 16519.12 352.85 50868.21 88888.00 2018-11-21 18:30:12.404 325 16519.07 352.83 50868.19 88888.00 2018-11-21 18:30:12.904 325 16519.09 352.85 50868.16 88888.00 2018-11-21 18:30:13.404 325 16519.11 352.84 50868.14 88888.00 2018-11-21 18:30:13.904 325 16519.14 352.82 50868.15 88888.00 2018-11-21 18:30:14.404 325 16519.15 352.83 50868.15 88888.00 2018-11-21 18:30:14.904 325 16519.15 352.80 50868.19 88888.00 2018-11-21 18:30:15.404 325 16519.14 352.76 50868.17 88888.00 2018-11-21 18:30:15.904 325 16519.10 352.74 50868.21 88888.00 2018-11-21 18:30:16.404 325 16519.11 352.76 50868.17 88888.00 2018-11-21 18:30:16.904 325 16519.17 352.74 50868.09 88888.00 2018-11-21 18:30:17.404 325 16519.16 352.74 50868.14 88888.00 2018-11-21 18:30:17.904 325 16519.11 352.66 50868.17 88888.00 2018-11-21 18:30:18.404 325 16519.12 352.63 50868.18 88888.00 2018-11-21 18:30:19.404 325 16519.08 352.67 50868.23 88888.00 2018-11-21 18:30:19.904 325 16519.08 352.71 50868.23 88888.00 2018-11-21 18:30:20.404 325 16519.11 352.69 50868.26 88888.00 2018-11-21 18:30:20.904 325 16519.15 352.66 50868.25 88888.00 2018-11-21 18:30:21.404 325 16519.17 352.65 50868.22 88888.00 2018-11-21 18:30:21.904 325 16519.11 352.68 50868.23 88888.00 2018-11-21 18:30:22.404 325 16519.14 352.71 50868.18 88888.00 2018-11-21 18:30:22.904 325 16519.15 352.71 50868.09 88888.00 2018-11-21 18:30:23.404 325 16519.16 352.73 50868.08 88888.00 2018-11-21 18:30:23.904 325 16519.19 352.67 50868.10 88888.00 2018-11-21 18:30:24.404 325 16519.23 352.66 50868.15 88888.00 2018-11-21 18:30:24.904 325 16519.25 352.68 50868.15 88888.00 2018-11-21 18:30:25.404 325 16519.27 352.69 50868.10 88888.00 2018-11-21 18:30:25.904 325 16519.32 352.67 50868.10 88888.00 2018-11-21 18:30:26.404 325 16519.31 352.67 50868.12 88888.00 2018-11-21 18:30:26.904 325 16519.32 352.68 50868.06 88888.00 2018-11-21 18:30:27.404 325 16519.35 352.72 50868.07 88888.00 2018-11-21 18:30:27.904 325 16519.35 352.72 50868.12 88888.00 2018-11-21 18:30:28.404 325 16519.41 352.76 50868.12 88888.00 2018-11-21 18:30:28.904 325 16519.46 352.82 50868.10 88888.00 2018-11-21 18:30:29.404 325 16519.47 352.82 50868.08 88888.00 2018-11-21 18:30:29.904 325 16519.49 352.85 50868.06 88888.00 2018-11-21 18:30:30.404 325 16519.51 352.88 50868.10 88888.00 2018-11-21 18:30:30.904 325 16519.56 352.90 50868.14 88888.00 2018-11-21 18:30:31.404 325 16519.59 352.93 50868.09 88888.00 2018-11-21 18:30:31.904 325 16519.59 352.86 50868.07 88888.00 2018-11-21 18:30:32.404 325 16519.62 352.85 50868.08 88888.00 2018-11-21 18:30:32.904 325 16519.64 352.90 50868.14 88888.00 2018-11-21 18:30:33.404 325 16519.64 352.89 50868.15 88888.00 2018-11-21 18:30:33.904 325 16519.68 352.94 50868.19 88888.00 2018-11-21 18:30:34.404 325 16519.75 352.99 50868.23 88888.00 2018-11-21 18:30:34.904 325 16519.80 352.94 50868.25 88888.00 2018-11-21 18:30:35.404 325 16519.73 353.00 50868.25 88888.00 2018-11-21 18:30:35.904 325 16519.78 352.99 50868.22 88888.00 2018-11-21 18:30:36.404 325 16519.76 352.95 50868.17 88888.00 2018-11-21 18:30:36.904 325 16519.78 352.93 50868.13 88888.00 2018-11-21 18:30:37.404 325 16519.81 352.94 50868.16 88888.00 2018-11-21 18:30:37.904 325 16519.85 352.99 50868.18 88888.00 2018-11-21 18:30:38.404 325 16519.88 352.97 50868.15 88888.00 2018-11-21 18:30:38.904 325 16519.86 352.93 50868.15 88888.00 2018-11-21 18:30:39.404 325 16519.95 353.00 50868.15 88888.00 2018-11-21 18:30:39.904 325 16519.95 352.99 50868.12 88888.00 2018-11-21 18:30:40.404 325 16519.94 352.94 50868.14 88888.00 2018-11-21 18:30:40.904 325 16519.97 352.94 50868.18 88888.00 2018-11-21 18:30:41.404 325 16519.99 353.01 50868.14 88888.00 2018-11-21 18:30:41.904 325 16520.03 352.99 50868.06 88888.00 2018-11-21 18:30:42.404 325 16520.06 352.99 50868.09 88888.00 2018-11-21 18:30:42.904 325 16520.06 353.00 50868.27 88888.00 2018-11-21 18:30:43.404 325 16520.00 353.03 50868.36 88888.00 2018-11-21 18:30:43.904 325 16519.99 353.06 50868.32 88888.00 2018-11-21 18:30:44.405 325 16520.04 352.95 50868.23 88888.00 2018-11-21 18:30:44.905 325 16520.06 352.97 50868.18 88888.00 2018-11-21 18:30:45.405 325 16520.04 352.95 50868.18 88888.00 2018-11-21 18:30:45.905 325 16520.04 352.93 50868.18 88888.00 2018-11-21 18:30:46.405 325 16520.05 352.91 50868.15 88888.00 2018-11-21 18:30:46.905 325 16520.05 352.91 50868.18 88888.00 2018-11-21 18:30:47.405 325 16520.05 352.94 50868.25 88888.00 2018-11-21 18:30:47.905 325 16520.04 352.93 50868.30 88888.00 2018-11-21 18:30:48.405 325 16520.04 352.92 50868.25 88888.00 2018-11-21 18:30:48.905 325 16520.03 352.99 50868.18 88888.00 2018-11-21 18:30:49.405 325 16519.98 353.00 50868.15 88888.00 2018-11-21 18:30:49.905 325 16519.93 352.90 50868.16 88888.00 2018-11-21 18:30:50.405 325 16519.91 352.90 50868.16 88888.00 2018-11-21 18:30:50.905 325 16519.94 352.97 50868.21 88888.00 2018-11-21 18:30:51.405 325 16519.93 352.99 50868.32 88888.00 2018-11-21 18:30:51.905 325 16519.89 352.97 50868.30 88888.00 2018-11-21 18:30:52.405 325 16519.86 352.94 50868.26 88888.00 2018-11-21 18:30:52.905 325 16519.81 352.91 50868.19 88888.00 2018-11-21 18:30:53.405 325 16519.79 352.94 50868.21 88888.00 2018-11-21 18:30:53.905 325 16519.78 352.98 50868.16 88888.00 2018-11-21 18:30:54.405 325 16519.78 352.99 50868.15 88888.00 2018-11-21 18:30:54.905 325 16519.75 353.00 50868.16 88888.00 2018-11-21 18:30:55.405 325 16519.76 353.01 50868.19 88888.00 2018-11-21 18:30:55.905 325 16519.72 353.00 50868.22 88888.00 2018-11-21 18:30:56.405 325 16519.72 353.00 50868.18 88888.00 2018-11-21 18:30:56.905 325 16519.68 352.98 50868.16 88888.00 2018-11-21 18:30:57.405 325 16519.60 353.01 50868.10 88888.00 2018-11-21 18:30:57.905 325 16519.56 353.08 50868.12 88888.00 2018-11-21 18:30:58.405 325 16519.58 353.16 50868.22 88888.00 2018-11-21 18:30:58.905 325 16519.55 353.16 50868.22 88888.00 2018-11-21 18:30:59.405 325 16519.50 353.12 50868.26 88888.00 2018-11-21 18:30:59.905 325 16519.51 353.06 50868.28 88888.00 2018-11-21 18:31:00.405 325 16519.52 353.02 50868.27 88888.00 2018-11-21 18:31:00.905 325 16519.50 353.02 50868.23 88888.00 2018-11-21 18:31:01.405 325 16519.46 353.03 50868.24 88888.00 2018-11-21 18:31:01.905 325 16519.43 353.04 50868.26 88888.00 2018-11-21 18:31:02.405 325 16519.40 353.00 50868.27 88888.00 2018-11-21 18:31:02.905 325 16519.40 353.04 50868.26 88888.00 2018-11-21 18:31:03.405 325 16519.36 353.12 50868.25 88888.00 2018-11-21 18:31:03.905 325 16519.35 353.12 50868.23 88888.00 2018-11-21 18:31:04.405 325 16519.31 353.07 50868.22 88888.00 2018-11-21 18:31:04.905 325 16519.29 353.10 50868.25 88888.00 2018-11-21 18:31:05.405 325 16519.26 353.09 50868.35 88888.00 2018-11-21 18:31:05.905 325 16519.26 353.12 50868.27 88888.00 2018-11-21 18:31:06.405 325 16519.23 353.09 50868.22 88888.00 2018-11-21 18:31:06.905 325 16519.22 353.14 50868.21 88888.00 2018-11-21 18:31:07.405 325 16519.18 353.11 50868.23 88888.00 2018-11-21 18:31:07.905 325 16519.19 353.01 50868.22 88888.00 2018-11-21 18:31:08.405 325 16519.23 352.93 50868.24 88888.00 2018-11-21 18:31:09.406 325 16519.17 352.95 50868.22 88888.00 2018-11-21 18:31:09.906 325 16519.16 352.93 50868.24 88888.00 2018-11-21 18:31:10.406 325 16519.16 352.85 50868.23 88888.00 2018-11-21 18:31:10.906 325 16519.12 352.82 50868.25 88888.00 2018-11-21 18:31:11.406 325 16519.12 352.81 50868.26 88888.00 2018-11-21 18:31:11.906 325 16519.15 352.76 50868.22 88888.00 2018-11-21 18:31:12.406 325 16519.17 352.65 50868.23 88888.00 2018-11-21 18:31:12.906 325 16519.18 352.60 50868.22 88888.00 2018-11-21 18:31:13.406 325 16519.18 352.60 50868.19 88888.00 2018-11-21 18:31:13.906 325 16519.19 352.54 50868.24 88888.00 2018-11-21 18:31:14.406 325 16519.22 352.49 50868.18 88888.00 2018-11-21 18:31:14.906 325 16519.25 352.53 50868.14 88888.00 2018-11-21 18:31:15.406 325 16519.24 352.49 50868.15 88888.00 2018-11-21 18:31:15.906 325 16519.27 352.47 50868.09 88888.00 2018-11-21 18:31:16.406 325 16519.28 352.45 50868.08 88888.00 2018-11-21 18:31:16.906 325 16519.33 352.36 50868.07 88888.00 2018-11-21 18:31:17.406 325 16519.37 352.31 50868.08 88888.00 2018-11-21 18:31:17.906 325 16519.37 352.31 50868.15 88888.00 2018-11-21 18:31:18.406 325 16519.35 352.27 50868.16 88888.00 2018-11-21 18:31:18.906 325 16519.38 352.17 50868.15 88888.00 2018-11-21 18:31:19.406 325 16519.44 352.14 50868.14 88888.00 2018-11-21 18:31:19.906 325 16519.45 352.14 50868.10 88888.00 2018-11-21 18:31:20.406 325 16519.45 352.15 50868.03 88888.00 2018-11-21 18:31:20.906 325 16519.52 352.14 50868.01 88888.00 2018-11-21 18:31:21.406 325 16519.54 352.13 50868.04 88888.00 2018-11-21 18:31:21.906 325 16519.52 352.12 50868.07 88888.00 2018-11-21 18:31:22.406 325 16519.54 352.08 50868.14 88888.00 2018-11-21 18:31:22.906 325 16519.61 352.07 50868.18 88888.00 2018-11-21 18:31:23.406 325 16519.62 352.13 50868.16 88888.00 2018-11-21 18:31:23.906 325 16519.68 352.19 50868.09 88888.00 2018-11-21 18:31:24.406 325 16519.70 352.17 50868.07 88888.00 2018-11-21 18:31:24.906 325 16519.71 352.20 50868.09 88888.00 2018-11-21 18:31:25.406 325 16519.73 352.22 50868.05 88888.00 2018-11-21 18:31:25.906 325 16519.71 352.24 50868.05 88888.00 2018-11-21 18:31:26.406 325 16519.76 352.28 50868.05 88888.00 2018-11-21 18:31:26.906 325 16519.77 352.30 50868.04 88888.00 2018-11-21 18:31:27.406 325 16519.81 352.28 50867.99 88888.00 2018-11-21 18:31:27.906 325 16519.90 352.34 50868.04 88888.00 2018-11-21 18:31:28.406 325 16519.93 352.40 50867.99 88888.00 2018-11-21 18:31:28.906 325 16519.96 352.47 50868.00 88888.00 2018-11-21 18:31:29.406 325 16519.96 352.50 50868.09 88888.00 2018-11-21 18:31:29.906 325 16520.00 352.54 50868.09 88888.00 2018-11-21 18:31:30.406 325 16520.04 352.58 50868.01 88888.00 2018-11-21 18:31:30.906 325 16520.11 352.59 50868.08 88888.00 2018-11-21 18:31:31.406 325 16520.10 352.62 50868.12 88888.00 2018-11-21 18:31:31.906 325 16520.11 352.65 50868.12 88888.00 2018-11-21 18:31:32.406 325 16520.13 352.69 50868.09 88888.00 2018-11-21 18:31:32.906 325 16520.16 352.75 50868.08 88888.00 2018-11-21 18:31:33.406 325 16520.20 352.77 50868.13 88888.00 2018-11-21 18:31:33.906 325 16520.21 352.85 50868.17 88888.00 2018-11-21 18:31:34.406 325 16520.28 352.92 50868.18 88888.00 2018-11-21 18:31:34.906 325 16520.32 352.99 50868.17 88888.00 2018-11-21 18:31:35.406 325 16520.33 353.00 50868.22 88888.00 2018-11-21 18:31:35.906 325 16520.31 353.00 50868.19 88888.00 2018-11-21 18:31:36.406 325 16520.26 353.06 50868.13 88888.00 2018-11-21 18:31:36.906 325 16520.28 353.12 50868.09 88888.00 2018-11-21 18:31:37.406 325 16520.29 353.20 50868.09 88888.00 2018-11-21 18:31:37.906 325 16520.30 353.26 50868.10 88888.00 2018-11-21 18:31:38.406 325 16520.29 353.29 50868.14 88888.00 2018-11-21 18:31:38.906 325 16520.31 353.38 50868.10 88888.00 2018-11-21 18:31:39.407 325 16520.32 353.38 50868.08 88888.00 2018-11-21 18:31:39.907 325 16520.33 353.41 50868.13 88888.00 2018-11-21 18:31:40.407 325 16520.38 353.42 50868.21 88888.00 2018-11-21 18:31:40.907 325 16520.41 353.46 50868.25 88888.00 2018-11-21 18:31:41.407 325 16520.41 353.46 50868.24 88888.00 2018-11-21 18:31:41.907 325 16520.41 353.46 50868.18 88888.00 2018-11-21 18:31:42.407 325 16520.37 353.44 50868.17 88888.00 2018-11-21 18:31:42.907 325 16520.33 353.46 50868.26 88888.00 2018-11-21 18:31:43.407 325 16520.34 353.51 50868.23 88888.00 2018-11-21 18:31:43.907 325 16520.35 353.50 50868.26 88888.00 2018-11-21 18:31:44.407 325 16520.34 353.52 50868.22 88888.00 2018-11-21 18:31:44.907 325 16520.28 353.52 50868.24 88888.00 2018-11-21 18:31:45.407 325 16520.26 353.52 50868.26 88888.00 2018-11-21 18:31:45.907 325 16520.23 353.53 50868.25 88888.00 2018-11-21 18:31:46.407 325 16520.22 353.49 50868.18 88888.00 2018-11-21 18:31:46.907 325 16520.17 353.45 50868.22 88888.00 2018-11-21 18:31:47.407 325 16520.14 353.42 50868.27 88888.00 2018-11-21 18:31:47.907 325 16520.19 353.42 50868.26 88888.00 2018-11-21 18:31:48.407 325 16520.16 353.43 50868.31 88888.00 2018-11-21 18:31:48.907 325 16520.13 353.45 50868.34 88888.00 2018-11-21 18:31:49.407 325 16520.06 353.42 50868.28 88888.00 2018-11-21 18:31:49.907 325 16520.05 353.42 50868.30 88888.00 2018-11-21 18:31:50.407 325 16520.03 353.32 50868.26 88888.00 2018-11-21 18:31:50.907 325 16519.99 353.21 50868.34 88888.00 2018-11-21 18:31:51.407 325 16519.94 353.19 50868.31 88888.00 2018-11-21 18:31:51.907 325 16519.94 353.16 50868.26 88888.00 2018-11-21 18:31:52.407 325 16519.91 353.14 50868.27 88888.00 2018-11-21 18:31:52.907 325 16519.91 353.16 50868.26 88888.00 2018-11-21 18:31:53.407 325 16519.93 353.09 50868.31 88888.00 2018-11-21 18:31:53.907 325 16519.91 353.04 50868.39 88888.00 2018-11-21 18:31:54.407 325 16519.88 353.07 50868.32 88888.00 2018-11-21 18:31:54.907 325 16519.87 353.04 50868.31 88888.00 2018-11-21 18:31:55.407 325 16519.91 353.09 50868.23 88888.00 2018-11-21 18:31:55.907 325 16519.89 353.03 50868.19 88888.00 2018-11-21 18:31:56.407 325 16519.89 352.97 50868.26 88888.00 2018-11-21 18:31:56.907 325 16519.86 352.95 50868.27 88888.00 2018-11-21 18:31:57.407 325 16519.87 352.92 50868.23 88888.00 2018-11-21 18:31:57.907 325 16519.89 352.91 50868.18 88888.00 2018-11-21 18:31:58.407 325 16519.87 352.88 50868.22 88888.00 2018-11-21 18:31:58.907 325 16519.84 352.83 50868.21 88888.00 2018-11-21 18:31:59.407 325 16519.88 352.83 50868.24 88888.00 2018-11-21 18:31:59.907 325 16519.87 352.88 50868.21 88888.00 2018-11-21 18:32:00.407 325 16519.87 352.85 50868.16 88888.00 2018-11-21 18:32:00.907 325 16519.89 352.77 50868.15 88888.00 2018-11-21 18:32:01.407 325 16519.87 352.82 50868.21 88888.00 2018-11-21 18:32:01.907 325 16519.87 352.85 50868.30 88888.00 2018-11-21 18:32:02.407 325 16519.86 352.81 50868.35 88888.00 2018-11-21 18:32:02.907 325 16519.87 352.84 50868.40 88888.00 2018-11-21 18:32:03.407 325 16519.89 352.85 50868.40 88888.00 2018-11-21 18:32:03.907 325 16519.96 352.82 50868.37 88888.00 2018-11-21 18:32:04.407 325 16519.98 352.75 50868.36 88888.00 2018-11-21 18:32:04.907 325 16520.00 352.73 50868.36 88888.00 2018-11-21 18:32:05.407 325 16520.03 352.83 50868.32 88888.00 2018-11-21 18:32:05.907 325 16520.02 352.90 50868.35 88888.00 2018-11-21 18:32:06.407 325 16520.06 352.82 50868.35 88888.00 2018-11-21 18:32:06.907 325 16520.05 352.82 50868.36 88888.00 2018-11-21 18:32:07.407 325 16520.05 352.83 50868.41 88888.00 2018-11-21 18:32:07.907 325 16520.07 352.83 50868.41 88888.00 2018-11-21 18:32:08.407 325 16520.06 352.82 50868.37 88888.00 2018-11-21 18:32:08.907 325 16520.11 352.85 50868.34 88888.00 2018-11-21 18:32:09.408 325 16520.11 352.89 50868.34 88888.00 2018-11-21 18:32:09.908 325 16520.13 352.85 50868.35 88888.00 2018-11-21 18:32:10.408 325 16520.13 352.84 50868.33 88888.00 2018-11-21 18:32:10.908 325 16520.16 352.89 50868.30 88888.00 2018-11-21 18:32:11.408 325 16520.25 352.89 50868.34 88888.00 2018-11-21 18:32:11.908 325 16520.25 352.93 50868.34 88888.00 2018-11-21 18:32:12.408 325 16520.26 352.95 50868.35 88888.00 2018-11-21 18:32:12.908 325 16520.26 352.92 50868.36 88888.00 2018-11-21 18:32:13.408 325 16520.25 352.90 50868.40 88888.00 2018-11-21 18:32:13.908 325 16520.28 352.93 50868.36 88888.00 2018-11-21 18:32:14.408 325 16520.30 352.92 50868.41 88888.00 2018-11-21 18:32:14.908 325 16520.29 352.99 50868.39 88888.00 2018-11-21 18:32:15.408 325 16520.28 352.99 50868.35 88888.00 2018-11-21 18:32:15.908 325 16520.34 352.94 50868.40 88888.00 2018-11-21 18:32:16.408 325 16520.39 352.91 50868.47 88888.00 2018-11-21 18:32:16.908 325 16520.42 352.91 50868.47 88888.00 2018-11-21 18:32:17.408 325 16520.43 352.92 50868.44 88888.00 2018-11-21 18:32:17.908 325 16520.47 352.90 50868.45 88888.00 2018-11-21 18:32:18.408 325 16520.50 352.89 50868.49 88888.00 2018-11-21 18:32:18.908 325 16520.53 352.90 50868.45 88888.00 2018-11-21 18:32:19.408 325 16520.52 352.88 50868.43 88888.00 2018-11-21 18:32:19.908 325 16520.55 352.88 50868.45 88888.00 2018-11-21 18:32:20.908 325 16520.52 352.83 50868.42 88888.00 2018-11-21 18:32:21.408 325 16520.57 352.76 50868.41 88888.00 2018-11-21 18:32:21.908 325 16520.60 352.71 50868.36 88888.00 2018-11-21 18:32:22.408 325 16520.60 352.69 50868.37 88888.00 2018-11-21 18:32:22.908 325 16520.59 352.63 50868.43 88888.00 2018-11-21 18:32:23.408 325 16520.59 352.58 50868.42 88888.00 2018-11-21 18:32:23.908 325 16520.61 352.55 50868.44 88888.00 2018-11-21 18:32:24.408 325 16520.57 352.55 50868.34 88888.00 2018-11-21 18:32:24.908 325 16520.55 352.57 50868.24 88888.00 2018-11-21 18:32:25.408 325 16520.58 352.55 50868.23 88888.00 2018-11-21 18:32:25.908 325 16520.55 352.55 50868.27 88888.00 2018-11-21 18:32:26.408 325 16520.55 352.54 50868.28 88888.00 2018-11-21 18:32:26.908 325 16520.61 352.46 50868.34 88888.00 2018-11-21 18:32:27.408 325 16520.65 352.45 50868.31 88888.00 2018-11-21 18:32:27.908 325 16520.63 352.40 50868.26 88888.00 2018-11-21 18:32:28.408 325 16520.60 352.29 50868.24 88888.00 2018-11-21 18:32:28.908 325 16520.64 352.29 50868.22 88888.00 2018-11-21 18:32:29.408 325 16520.64 352.33 50868.26 88888.00 2018-11-21 18:32:29.908 325 16520.66 352.34 50868.30 88888.00 2018-11-21 18:32:30.908 325 16520.66 352.32 50868.31 88888.00 2018-11-21 18:32:31.408 325 16520.67 352.33 50868.30 88888.00 2018-11-21 18:32:31.908 325 16520.68 352.28 50868.34 88888.00 2018-11-21 18:32:32.408 325 16520.67 352.33 50868.34 88888.00 2018-11-21 18:32:32.908 325 16520.64 352.33 50868.34 88888.00 2018-11-21 18:32:33.408 325 16520.65 352.31 50868.44 88888.00 2018-11-21 18:32:33.908 325 16520.61 352.32 50868.43 88888.00 2018-11-21 18:32:34.408 325 16520.60 352.37 50868.40 88888.00 2018-11-21 18:32:34.908 325 16520.64 352.36 50868.39 88888.00 2018-11-21 18:32:35.408 325 16520.73 352.41 50868.33 88888.00 2018-11-21 18:32:35.909 325 16520.73 352.45 50868.32 88888.00 2018-11-21 18:32:36.409 325 16520.72 352.49 50868.30 88888.00 2018-11-21 18:32:36.909 325 16520.72 352.49 50868.30 88888.00 2018-11-21 18:32:37.409 325 16520.75 352.46 50868.28 88888.00 2018-11-21 18:32:37.909 325 16520.79 352.51 50868.32 88888.00 2018-11-21 18:32:38.409 325 16520.79 352.62 50868.36 88888.00 2018-11-21 18:32:38.909 325 16520.82 352.69 50868.34 88888.00 2018-11-21 18:32:39.409 325 16520.83 352.72 50868.32 88888.00 2018-11-21 18:32:39.909 325 16520.86 352.73 50868.34 88888.00 2018-11-21 18:32:40.909 325 16520.93 352.78 50868.24 88888.00 2018-11-21 18:32:41.409 325 16520.96 352.82 50868.30 88888.00 2018-11-21 18:32:41.909 325 16521.01 352.82 50868.30 88888.00 2018-11-21 18:32:42.409 325 16521.05 352.90 50868.32 88888.00 2018-11-21 18:32:42.909 325 16521.05 352.94 50868.34 88888.00 2018-11-21 18:32:43.409 325 16521.08 352.97 50868.36 88888.00 2018-11-21 18:32:43.909 325 16521.09 353.01 50868.39 88888.00 2018-11-21 18:32:44.409 325 16521.13 353.03 50868.40 88888.00 2018-11-21 18:32:44.909 325 16521.17 353.10 50868.46 88888.00 2018-11-21 18:32:45.409 325 16521.18 353.08 50868.43 88888.00 2018-11-21 18:32:45.909 325 16521.23 353.06 50868.39 88888.00 2018-11-21 18:32:46.409 325 16521.27 353.07 50868.36 88888.00 2018-11-21 18:32:46.909 325 16521.25 353.15 50868.35 88888.00 2018-11-21 18:32:47.409 325 16521.26 353.19 50868.39 88888.00 2018-11-21 18:32:47.909 325 16521.28 353.23 50868.34 88888.00 2018-11-21 18:32:48.409 325 16521.31 353.25 50868.28 88888.00 2018-11-21 18:32:48.909 325 16521.30 353.18 50868.35 88888.00 2018-11-21 18:32:49.409 325 16521.30 353.29 50868.39 88888.00 2018-11-21 18:32:49.909 325 16521.34 353.36 50868.51 88888.00 2018-11-21 18:32:50.409 325 16521.38 353.35 50868.59 88888.00 2018-11-21 18:32:50.909 325 16521.41 353.36 50868.49 88888.00 2018-11-21 18:32:51.409 325 16521.43 353.34 50868.44 88888.00 2018-11-21 18:32:51.909 325 16521.40 353.28 50868.46 88888.00 2018-11-21 18:32:52.409 325 16521.43 353.23 50868.51 88888.00 2018-11-21 18:32:52.909 325 16521.44 353.27 50868.51 88888.00 2018-11-21 18:32:53.409 325 16521.41 353.29 50868.54 88888.00 2018-11-21 18:32:53.909 325 16521.43 353.27 50868.53 88888.00 2018-11-21 18:32:54.409 325 16521.40 353.21 50868.52 88888.00 2018-11-21 18:32:54.909 325 16521.41 353.16 50868.55 88888.00 2018-11-21 18:32:55.409 325 16521.43 353.17 50868.50 88888.00 2018-11-21 18:32:55.909 325 16521.40 353.10 50868.52 88888.00 2018-11-21 18:32:56.409 325 16521.43 353.10 50868.47 88888.00 2018-11-21 18:32:56.909 325 16521.44 353.11 50868.52 88888.00 2018-11-21 18:32:57.409 325 16521.39 353.09 50868.53 88888.00 2018-11-21 18:32:57.909 325 16521.32 353.12 50868.51 88888.00 2018-11-21 18:32:58.409 325 16521.32 353.20 50868.52 88888.00 2018-11-21 18:32:58.909 325 16521.35 353.23 50868.47 88888.00 2018-11-21 18:32:59.409 325 16521.37 353.16 50868.52 88888.00 2018-11-21 18:32:59.909 325 16521.37 353.08 50868.49 88888.00 2018-11-21 18:33:00.409 325 16521.31 353.08 50868.45 88888.00 2018-11-21 18:33:00.909 325 16521.31 353.08 50868.49 88888.00 2018-11-21 18:33:01.409 325 16521.28 353.03 50868.50 88888.00 2018-11-21 18:33:01.909 325 16521.21 353.08 50868.46 88888.00 2018-11-21 18:33:02.409 325 16521.21 353.12 50868.43 88888.00 2018-11-21 18:33:02.909 325 16521.14 353.12 50868.35 88888.00 2018-11-21 18:33:03.409 325 16521.13 353.12 50868.32 88888.00 2018-11-21 18:33:03.909 325 16521.12 353.10 50868.35 88888.00 2018-11-21 18:33:04.409 325 16521.10 353.11 50868.36 88888.00 2018-11-21 18:33:04.909 325 16521.13 353.14 50868.34 88888.00 2018-11-21 18:33:05.409 325 16521.10 353.17 50868.39 88888.00 2018-11-21 18:33:05.910 325 16521.04 353.19 50868.40 88888.00 2018-11-21 18:33:06.410 325 16521.01 353.26 50868.31 88888.00 2018-11-21 18:33:06.910 325 16520.97 353.29 50868.32 88888.00 2018-11-21 18:33:07.410 325 16520.92 353.27 50868.37 88888.00 2018-11-21 18:33:07.910 325 16520.91 353.32 50868.36 88888.00 2018-11-21 18:33:08.910 325 16520.94 353.35 50868.44 88888.00 2018-11-21 18:33:09.410 325 16520.91 353.34 50868.42 88888.00 2018-11-21 18:33:09.910 325 16520.85 353.37 50868.34 88888.00 2018-11-21 18:33:10.410 325 16520.84 353.41 50868.37 88888.00 2018-11-21 18:33:10.910 325 16520.85 353.49 50868.37 88888.00 2018-11-21 18:33:11.410 325 16520.79 353.47 50868.34 88888.00 2018-11-21 18:33:11.910 325 16520.74 353.51 50868.35 88888.00 2018-11-21 18:33:12.410 325 16520.69 353.53 50868.39 88888.00 2018-11-21 18:33:12.910 325 16520.70 353.63 50868.36 88888.00 2018-11-21 18:33:13.410 325 16520.69 353.67 50868.39 88888.00 2018-11-21 18:33:13.910 325 16520.69 353.70 50868.39 88888.00 2018-11-21 18:33:14.410 325 16520.67 353.68 50868.41 88888.00 2018-11-21 18:33:14.910 325 16520.68 353.70 50868.40 88888.00 2018-11-21 18:33:15.410 325 16520.68 353.68 50868.39 88888.00 2018-11-21 18:33:15.910 325 16520.64 353.75 50868.46 88888.00 2018-11-21 18:33:16.410 325 16520.64 353.71 50868.44 88888.00 2018-11-21 18:33:16.910 325 16520.63 353.75 50868.46 88888.00 2018-11-21 18:33:17.410 325 16520.67 353.72 50868.51 88888.00 2018-11-21 18:33:17.910 325 16520.68 353.72 50868.43 88888.00 2018-11-21 18:33:18.910 325 16520.60 353.68 50868.51 88888.00 2018-11-21 18:33:19.410 325 16520.60 353.67 50868.52 88888.00 2018-11-21 18:33:19.910 325 16520.57 353.69 50868.50 88888.00 2018-11-21 18:33:20.410 325 16520.61 353.65 50868.46 88888.00 2018-11-21 18:33:20.910 325 16520.59 353.65 50868.46 88888.00 2018-11-21 18:33:21.410 325 16520.61 353.64 50868.44 88888.00 2018-11-21 18:33:22.410 325 16520.63 353.60 50868.45 88888.00 2018-11-21 18:33:22.910 325 16520.61 353.56 50868.46 88888.00 2018-11-21 18:33:23.410 325 16520.60 353.52 50868.46 88888.00 2018-11-21 18:33:23.910 325 16520.52 353.44 50868.45 88888.00 2018-11-21 18:33:24.410 325 16520.56 353.37 50868.47 88888.00 2018-11-21 18:33:24.910 325 16520.55 353.36 50868.46 88888.00 2018-11-21 18:33:25.410 325 16520.51 353.28 50868.54 88888.00 2018-11-21 18:33:25.910 325 16520.51 353.20 50868.49 88888.00 2018-11-21 18:33:26.410 325 16520.51 353.19 50868.43 88888.00 2018-11-21 18:33:26.910 325 16520.51 353.12 50868.46 88888.00 2018-11-21 18:33:27.410 325 16520.52 353.04 50868.47 88888.00 2018-11-21 18:33:27.910 325 16520.48 352.99 50868.50 88888.00 2018-11-21 18:33:28.410 325 16520.43 352.97 50868.49 88888.00 2018-11-21 18:33:28.910 325 16520.41 353.02 50868.49 88888.00 2018-11-21 18:33:29.410 325 16520.41 353.07 50868.49 88888.00 2018-11-21 18:33:29.910 325 16520.37 353.02 50868.51 88888.00 2018-11-21 18:33:30.410 325 16520.34 353.02 50868.49 88888.00 2018-11-21 18:33:30.910 325 16520.33 353.01 50868.50 88888.00 2018-11-21 18:33:31.410 325 16520.32 352.93 50868.49 88888.00 2018-11-21 18:33:31.910 325 16520.29 352.89 50868.43 88888.00 2018-11-21 18:33:32.410 325 16520.21 352.91 50868.41 88888.00 2018-11-21 18:33:32.910 325 16520.19 352.84 50868.42 88888.00 2018-11-21 18:33:33.410 325 16520.20 352.81 50868.42 88888.00 2018-11-21 18:33:33.910 325 16520.17 352.85 50868.40 88888.00 2018-11-21 18:33:34.410 325 16520.16 352.83 50868.40 88888.00 2018-11-21 18:33:34.910 325 16520.17 352.81 50868.39 88888.00 2018-11-21 18:33:35.410 325 16520.19 352.82 50868.33 88888.00 2018-11-21 18:33:35.910 325 16520.14 352.82 50868.34 88888.00 2018-11-21 18:33:36.410 325 16520.07 352.82 50868.36 88888.00 2018-11-21 18:33:36.910 325 16520.05 352.82 50868.35 88888.00 2018-11-21 18:33:37.411 325 16520.06 352.82 50868.34 88888.00 2018-11-21 18:33:37.911 325 16520.07 352.77 50868.34 88888.00 2018-11-21 18:33:38.411 325 16519.99 352.82 50868.40 88888.00 2018-11-21 18:33:38.911 325 16519.94 352.97 50868.36 88888.00 2018-11-21 18:33:39.411 325 16519.95 352.99 50868.34 88888.00 2018-11-21 18:33:39.911 325 16519.97 353.01 50868.30 88888.00 2018-11-21 18:33:40.411 325 16519.99 353.06 50868.31 88888.00 2018-11-21 18:33:40.911 325 16520.00 353.06 50868.41 88888.00 2018-11-21 18:33:41.411 325 16520.00 353.12 50868.44 88888.00 2018-11-21 18:33:41.911 325 16520.00 353.15 50868.39 88888.00 2018-11-21 18:33:42.411 325 16519.93 353.11 50868.35 88888.00 2018-11-21 18:33:42.911 325 16519.89 353.14 50868.41 88888.00 2018-11-21 18:33:43.411 325 16519.89 353.21 50868.36 88888.00 2018-11-21 18:33:43.911 325 16519.91 353.30 50868.35 88888.00 2018-11-21 18:33:44.411 325 16519.90 353.34 50868.36 88888.00 2018-11-21 18:33:44.911 325 16519.90 353.38 50868.41 88888.00 2018-11-21 18:33:45.411 325 16519.87 353.43 50868.41 88888.00 2018-11-21 18:33:45.911 325 16519.84 353.45 50868.34 88888.00 2018-11-21 18:33:46.411 325 16519.88 353.54 50868.39 88888.00 2018-11-21 18:33:46.911 325 16519.89 353.56 50868.42 88888.00 2018-11-21 18:33:47.411 325 16519.86 353.56 50868.46 88888.00 2018-11-21 18:33:47.911 325 16519.87 353.60 50868.50 88888.00 2018-11-21 18:33:48.411 325 16519.82 353.64 50868.43 88888.00 2018-11-21 18:33:48.911 325 16519.79 353.62 50868.44 88888.00 2018-11-21 18:33:49.411 325 16519.82 353.62 50868.43 88888.00 2018-11-21 18:33:49.911 325 16519.80 353.64 50868.41 88888.00 2018-11-21 18:33:50.411 325 16519.79 353.75 50868.42 88888.00 2018-11-21 18:33:50.911 325 16519.78 353.72 50868.45 88888.00 2018-11-21 18:33:51.411 325 16519.77 353.70 50868.45 88888.00 2018-11-21 18:33:51.911 325 16519.77 353.65 50868.44 88888.00 2018-11-21 18:33:52.411 325 16519.76 353.65 50868.47 88888.00 2018-11-21 18:33:52.911 325 16519.76 353.64 50868.50 88888.00 2018-11-21 18:33:53.411 325 16519.78 353.65 50868.47 88888.00 2018-11-21 18:33:53.911 325 16519.77 353.69 50868.53 88888.00 2018-11-21 18:33:54.411 325 16519.75 353.64 50868.53 88888.00 2018-11-21 18:33:54.911 325 16519.75 353.64 50868.46 88888.00 2018-11-21 18:33:55.411 325 16519.72 353.63 50868.47 88888.00 2018-11-21 18:33:55.911 325 16519.70 353.63 50868.44 88888.00 2018-11-21 18:33:56.411 325 16519.69 353.62 50868.44 88888.00 2018-11-21 18:33:56.911 325 16519.67 353.54 50868.46 88888.00 2018-11-21 18:33:57.411 325 16519.69 353.61 50868.56 88888.00 2018-11-21 18:33:57.911 325 16519.71 353.63 50868.59 88888.00 2018-11-21 18:33:58.411 325 16519.71 353.60 50868.64 88888.00 2018-11-21 18:33:58.911 325 16519.68 353.59 50868.63 88888.00 2018-11-21 18:33:59.411 325 16519.67 353.56 50868.58 88888.00 2018-11-21 18:33:59.911 325 16519.64 353.51 50868.50 88888.00 2018-11-21 18:34:00.411 325 16519.62 353.46 50868.52 88888.00 2018-11-21 18:34:00.911 325 16519.59 353.49 50868.56 88888.00 2018-11-21 18:34:01.411 325 16519.58 353.46 50868.53 88888.00 2018-11-21 18:34:01.911 325 16519.60 353.40 50868.51 88888.00 2018-11-21 18:34:02.412 325 16519.58 353.33 50868.49 88888.00 2018-11-21 18:34:02.912 325 16519.51 353.33 50868.50 88888.00 2018-11-21 18:34:03.412 325 16519.52 353.35 50868.55 88888.00 2018-11-21 18:34:03.912 325 16519.55 353.32 50868.49 88888.00 2018-11-21 18:34:04.412 325 16519.55 353.32 50868.47 88888.00 2018-11-21 18:34:04.912 325 16519.52 353.27 50868.47 88888.00 2018-11-21 18:34:05.412 325 16519.51 353.20 50868.50 88888.00 2018-11-21 18:34:05.912 325 16519.50 353.18 50868.53 88888.00 2018-11-21 18:34:06.412 325 16519.51 353.12 50868.49 88888.00 2018-11-21 18:34:06.912 325 16519.54 353.10 50868.54 88888.00 2018-11-21 18:34:07.412 325 16519.52 353.11 50868.49 88888.00 2018-11-21 18:34:07.912 325 16519.54 353.00 50868.53 88888.00 2018-11-21 18:34:08.412 325 16519.56 353.00 50868.53 88888.00 2018-11-21 18:34:08.912 325 16519.58 353.00 50868.56 88888.00 2018-11-21 18:34:09.412 325 16519.55 352.89 50868.58 88888.00 2018-11-21 18:34:09.912 325 16519.50 352.86 50868.60 88888.00 2018-11-21 18:34:10.412 325 16519.49 352.82 50868.56 88888.00 2018-11-21 18:34:10.912 325 16519.50 352.76 50868.52 88888.00 2018-11-21 18:34:11.412 325 16519.52 352.74 50868.55 88888.00 2018-11-21 18:34:11.912 325 16519.51 352.67 50868.51 88888.00 2018-11-21 18:34:12.412 325 16519.56 352.68 50868.54 88888.00 2018-11-21 18:34:12.912 325 16519.58 352.69 50868.59 88888.00 2018-11-21 18:34:13.412 325 16519.55 352.67 50868.53 88888.00 2018-11-21 18:34:13.912 325 16519.56 352.57 50868.52 88888.00 2018-11-21 18:34:14.412 325 16519.61 352.54 50868.47 88888.00 2018-11-21 18:34:14.912 325 16519.67 352.53 50868.47 88888.00 2018-11-21 18:34:15.412 325 16519.66 352.46 50868.51 88888.00 2018-11-21 18:34:15.912 325 16519.68 352.38 50868.52 88888.00 2018-11-21 18:34:16.412 325 16519.70 352.39 50868.52 88888.00 2018-11-21 18:34:16.912 325 16519.68 352.37 50868.45 88888.00 2018-11-21 18:34:17.412 325 16519.70 352.38 50868.45 88888.00 2018-11-21 18:34:17.912 325 16519.76 352.39 50868.43 88888.00 2018-11-21 18:34:18.412 325 16519.80 352.34 50868.39 88888.00 2018-11-21 18:34:18.912 325 16519.82 352.36 50868.42 88888.00 2018-11-21 18:34:19.412 325 16519.85 352.30 50868.40 88888.00 2018-11-21 18:34:19.912 325 16519.87 352.27 50868.40 88888.00 2018-11-21 18:34:20.412 325 16519.89 352.24 50868.36 88888.00 2018-11-21 18:34:20.912 325 16519.94 352.28 50868.31 88888.00 2018-11-21 18:34:21.412 325 16520.00 352.27 50868.35 88888.00 2018-11-21 18:34:21.912 325 16520.03 352.28 50868.42 88888.00 2018-11-21 18:34:22.412 325 16520.06 352.32 50868.42 88888.00 2018-11-21 18:34:22.912 325 16520.16 352.37 50868.41 88888.00 2018-11-21 18:34:23.412 325 16520.23 352.42 50868.36 88888.00 2018-11-21 18:34:23.912 325 16520.24 352.49 50868.28 88888.00 2018-11-21 18:34:24.412 325 16520.25 352.54 50868.27 88888.00 2018-11-21 18:34:24.912 325 16520.35 352.59 50868.27 88888.00 2018-11-21 18:34:25.412 325 16520.40 352.60 50868.25 88888.00 2018-11-21 18:34:25.912 325 16520.43 352.68 50868.26 88888.00 2018-11-21 18:34:26.412 325 16520.51 352.73 50868.34 88888.00 2018-11-21 18:34:26.912 325 16520.51 352.82 50868.39 88888.00 2018-11-21 18:34:27.412 325 16520.51 352.88 50868.40 88888.00 2018-11-21 18:34:27.912 325 16520.53 352.90 50868.41 88888.00 2018-11-21 18:34:28.412 325 16520.59 352.99 50868.41 88888.00 2018-11-21 18:34:28.912 325 16520.64 353.03 50868.46 88888.00 2018-11-21 18:34:29.412 325 16520.65 353.06 50868.44 88888.00 2018-11-21 18:34:29.912 325 16520.67 353.16 50868.42 88888.00 2018-11-21 18:34:30.412 325 16520.61 353.28 50868.34 88888.00 2018-11-21 18:34:30.912 325 16520.67 353.35 50868.30 88888.00 2018-11-21 18:34:31.412 325 16520.74 353.41 50868.30 88888.00 2018-11-21 18:34:31.912 325 16520.77 353.51 50868.37 88888.00 2018-11-21 18:34:32.413 325 16520.81 353.56 50868.43 88888.00 2018-11-21 18:34:32.913 325 16520.85 353.63 50868.46 88888.00 2018-11-21 18:34:34.413 325 16520.96 353.91 50868.37 88888.00 2018-11-21 18:34:34.913 325 16520.95 353.95 50868.33 88888.00 2018-11-21 18:34:35.413 325 16520.93 354.02 50868.34 88888.00 2018-11-21 18:34:35.913 325 16521.01 354.05 50868.36 88888.00 2018-11-21 18:34:36.413 325 16521.00 354.11 50868.42 88888.00 2018-11-21 18:34:36.913 325 16520.93 354.10 50868.41 88888.00 2018-11-21 18:34:37.413 325 16520.93 354.10 50868.39 88888.00 2018-11-21 18:34:37.913 325 16520.91 354.15 50868.35 88888.00 2018-11-21 18:34:38.413 325 16520.87 354.20 50868.32 88888.00 2018-11-21 18:34:38.913 325 16520.86 354.24 50868.41 88888.00 2018-11-21 18:34:39.413 325 16520.87 354.22 50868.44 88888.00 2018-11-21 18:34:39.913 325 16520.82 354.30 50868.47 88888.00 2018-11-21 18:34:40.413 325 16520.85 354.30 50868.46 88888.00 2018-11-21 18:34:40.913 325 16520.86 354.30 50868.43 88888.00 2018-11-21 18:34:41.413 325 16520.86 354.33 50868.43 88888.00 2018-11-21 18:34:41.913 325 16520.81 354.33 50868.41 88888.00 2018-11-21 18:34:42.413 325 16520.82 354.28 50868.44 88888.00 2018-11-21 18:34:42.913 325 16520.77 354.28 50868.43 88888.00 2018-11-21 18:34:43.913 325 16520.66 354.32 50868.37 88888.00 2018-11-21 18:34:44.413 325 16520.60 354.36 50868.35 88888.00 2018-11-21 18:34:44.913 325 16520.59 354.34 50868.33 88888.00 2018-11-21 18:34:45.413 325 16520.56 354.37 50868.41 88888.00 2018-11-21 18:34:45.913 325 16520.52 354.36 50868.41 88888.00 2018-11-21 18:34:46.413 325 16520.50 354.32 50868.37 88888.00 2018-11-21 18:34:46.913 325 16520.49 354.28 50868.39 88888.00 2018-11-21 18:34:47.413 325 16520.47 354.25 50868.41 88888.00 2018-11-21 18:34:47.913 325 16520.47 354.28 50868.43 88888.00 2018-11-21 18:34:48.413 325 16520.43 354.28 50868.47 88888.00 2018-11-21 18:34:48.913 325 16520.37 354.20 50868.50 88888.00 2018-11-21 18:34:49.413 325 16520.33 354.15 50868.45 88888.00 2018-11-21 18:34:49.913 325 16520.31 354.13 50868.46 88888.00 2018-11-21 18:34:50.413 325 16520.30 354.16 50868.42 88888.00 2018-11-21 18:34:50.913 325 16520.28 354.16 50868.42 88888.00 2018-11-21 18:34:51.413 325 16520.19 354.10 50868.43 88888.00 2018-11-21 18:34:51.913 325 16520.20 354.07 50868.44 88888.00 2018-11-21 18:34:52.413 325 16520.20 354.04 50868.42 88888.00 2018-11-21 18:34:52.913 325 16520.20 354.10 50868.33 88888.00 2018-11-21 18:34:53.413 325 16520.19 354.03 50868.32 88888.00 2018-11-21 18:34:53.913 325 16520.17 353.90 50868.36 88888.00 2018-11-21 18:34:54.413 325 16520.19 353.86 50868.39 88888.00 2018-11-21 18:34:54.913 325 16520.25 353.88 50868.34 88888.00 2018-11-21 18:34:55.413 325 16520.23 353.86 50868.32 88888.00 2018-11-21 18:34:55.913 325 16520.24 353.85 50868.35 88888.00 2018-11-21 18:34:56.413 325 16520.23 353.91 50868.35 88888.00 2018-11-21 18:34:56.913 325 16520.16 353.93 50868.33 88888.00 2018-11-21 18:34:57.413 325 16520.19 353.85 50868.32 88888.00 2018-11-21 18:34:57.913 325 16520.23 353.76 50868.31 88888.00 2018-11-21 18:34:58.413 325 16520.23 353.78 50868.30 88888.00 2018-11-21 18:34:58.913 325 16520.23 353.76 50868.30 88888.00 2018-11-21 18:34:59.404 325 16520.25 353.73 50868.23 88888.00 2018-11-21 18:34:59.904 325 16520.28 353.68 50868.25 88888.00 2018-11-21 18:35:00.404 325 16520.30 353.62 50868.25 88888.00 2018-11-21 18:35:00.904 325 16520.31 353.63 50868.23 88888.00 2018-11-21 18:35:01.404 325 16520.34 353.62 50868.18 88888.00 2018-11-21 18:35:01.904 325 16520.33 353.56 50868.26 88888.00 2018-11-21 18:35:02.404 325 16520.28 353.54 50868.26 88888.00 2018-11-21 18:35:02.904 325 16520.33 353.52 50868.27 88888.00 2018-11-21 18:35:03.404 325 16520.38 353.49 50868.27 88888.00 2018-11-21 18:35:03.904 325 16520.38 353.44 50868.25 88888.00 2018-11-21 18:35:04.404 325 16520.35 353.38 50868.27 88888.00 2018-11-21 18:35:04.904 325 16520.41 353.37 50868.28 88888.00 2018-11-21 18:35:05.404 325 16520.44 353.36 50868.26 88888.00 2018-11-21 18:35:05.904 325 16520.49 353.35 50868.23 88888.00 2018-11-21 18:35:06.404 325 16520.53 353.33 50868.21 88888.00 2018-11-21 18:35:06.904 325 16520.57 353.30 50868.19 88888.00 2018-11-21 18:35:07.404 325 16520.58 353.27 50868.18 88888.00 2018-11-21 18:35:07.904 325 16520.57 353.29 50868.16 88888.00 2018-11-21 18:35:08.404 325 16520.61 353.38 50868.19 88888.00 2018-11-21 18:35:08.904 325 16520.64 353.43 50868.23 88888.00 2018-11-21 18:35:09.404 325 16520.69 353.37 50868.26 88888.00 2018-11-21 18:35:09.904 325 16520.77 353.29 50868.25 88888.00 2018-11-21 18:35:10.404 325 16520.82 353.29 50868.18 88888.00 2018-11-21 18:35:10.904 325 16520.86 353.29 50868.19 88888.00 2018-11-21 18:35:11.404 325 16520.87 353.32 50868.23 88888.00 2018-11-21 18:35:11.904 325 16520.90 353.29 50868.25 88888.00 2018-11-21 18:35:12.404 325 16520.97 353.27 50868.24 88888.00 2018-11-21 18:35:12.904 325 16521.00 353.24 50868.28 88888.00 2018-11-21 18:35:13.404 325 16521.01 353.17 50868.32 88888.00 2018-11-21 18:35:13.904 325 16521.04 353.18 50868.31 88888.00 2018-11-21 18:35:14.404 325 16521.03 353.18 50868.32 88888.00 2018-11-21 18:35:14.904 325 16521.05 353.17 50868.32 88888.00 2018-11-21 18:35:15.404 325 16521.03 353.12 50868.26 88888.00 2018-11-21 18:35:15.904 325 16521.10 353.07 50868.27 88888.00 2018-11-21 18:35:16.404 325 16521.18 353.11 50868.32 88888.00 2018-11-21 18:35:16.904 325 16521.18 353.06 50868.27 88888.00 2018-11-21 18:35:17.404 325 16521.19 353.03 50868.23 88888.00 2018-11-21 18:35:17.904 325 16521.22 353.03 50868.22 88888.00 2018-11-21 18:35:18.404 325 16521.22 353.06 50868.21 88888.00 2018-11-21 18:35:18.904 325 16521.19 353.04 50868.19 88888.00 2018-11-21 18:35:19.404 325 16521.18 352.99 50868.30 88888.00 2018-11-21 18:35:19.904 325 16521.26 352.97 50868.30 88888.00 2018-11-21 18:35:20.404 325 16521.28 353.01 50868.26 88888.00 2018-11-21 18:35:20.904 325 16521.29 352.99 50868.32 88888.00 2018-11-21 18:35:21.404 325 16521.29 352.98 50868.31 88888.00 2018-11-21 18:35:21.904 325 16521.31 353.01 50868.32 88888.00 2018-11-21 18:35:22.404 325 16521.35 353.08 50868.33 88888.00 2018-11-21 18:35:22.904 325 16521.34 353.08 50868.33 88888.00 2018-11-21 18:35:23.404 325 16521.32 353.06 50868.27 88888.00 2018-11-21 18:35:23.904 325 16521.35 353.06 50868.26 88888.00 2018-11-21 18:35:24.404 325 16521.39 353.11 50868.27 88888.00 2018-11-21 18:35:24.904 325 16521.43 353.19 50868.35 88888.00 2018-11-21 18:35:25.404 325 16521.43 353.14 50868.36 88888.00 2018-11-21 18:35:25.904 325 16521.44 353.16 50868.24 88888.00 2018-11-21 18:35:26.404 325 16521.46 353.19 50868.26 88888.00 2018-11-21 18:35:26.904 325 16521.49 353.23 50868.27 88888.00 2018-11-21 18:35:27.404 325 16521.51 353.28 50868.32 88888.00 2018-11-21 18:35:27.904 325 16521.55 353.36 50868.28 88888.00 2018-11-21 18:35:28.404 325 16521.55 353.44 50868.33 88888.00 2018-11-21 18:35:28.904 325 16521.52 353.37 50868.30 88888.00 2018-11-21 18:35:29.405 325 16521.54 353.37 50868.27 88888.00 2018-11-21 18:35:29.905 325 16521.55 353.38 50868.27 88888.00 2018-11-21 18:35:30.405 325 16521.58 353.41 50868.26 88888.00 2018-11-21 18:35:30.905 325 16521.58 353.42 50868.27 88888.00 2018-11-21 18:35:31.405 325 16521.61 353.43 50868.32 88888.00 2018-11-21 18:35:31.905 325 16521.57 353.44 50868.30 88888.00 2018-11-21 18:35:32.405 325 16521.55 353.51 50868.36 88888.00 2018-11-21 18:35:32.905 325 16521.66 353.61 50868.41 88888.00 2018-11-21 18:35:33.405 325 16521.65 353.62 50868.41 88888.00 2018-11-21 18:35:33.905 325 16521.63 353.69 50868.43 88888.00 2018-11-21 18:35:34.405 325 16521.66 353.75 50868.43 88888.00 2018-11-21 18:35:34.905 325 16521.71 353.72 50868.42 88888.00 2018-11-21 18:35:35.405 325 16521.71 353.75 50868.40 88888.00 2018-11-21 18:35:35.905 325 16521.69 353.78 50868.44 88888.00 2018-11-21 18:35:36.405 325 16521.66 353.77 50868.44 88888.00 2018-11-21 18:35:36.905 325 16521.69 353.82 50868.43 88888.00 2018-11-21 18:35:37.405 325 16521.70 353.90 50868.44 88888.00 2018-11-21 18:35:37.905 325 16521.66 353.96 50868.52 88888.00 2018-11-21 18:35:38.405 325 16521.61 354.06 50868.52 88888.00 2018-11-21 18:35:38.905 325 16521.66 354.07 50868.49 88888.00 2018-11-21 18:35:39.405 325 16521.66 354.05 50868.44 88888.00 2018-11-21 18:35:39.905 325 16521.65 354.06 50868.45 88888.00 2018-11-21 18:35:40.405 325 16521.66 354.13 50868.49 88888.00 2018-11-21 18:35:40.905 325 16521.64 354.08 50868.51 88888.00 2018-11-21 18:35:41.405 325 16521.62 354.10 50868.49 88888.00 2018-11-21 18:35:41.905 325 16521.58 354.15 50868.55 88888.00 2018-11-21 18:35:42.405 325 16521.56 354.20 50868.63 88888.00 2018-11-21 18:35:42.905 325 16521.53 354.16 50868.68 88888.00 2018-11-21 18:35:43.405 325 16521.48 354.14 50868.63 88888.00 2018-11-21 18:35:43.905 325 16521.51 354.11 50868.56 88888.00 2018-11-21 18:35:44.405 325 16521.47 354.11 50868.53 88888.00 2018-11-21 18:35:44.905 325 16521.41 354.16 50868.50 88888.00 2018-11-21 18:35:45.405 325 16521.46 354.15 50868.46 88888.00 2018-11-21 18:35:45.905 325 16521.40 354.12 50868.49 88888.00 2018-11-21 18:35:46.405 325 16521.37 354.15 50868.52 88888.00 2018-11-21 18:35:46.905 325 16521.35 354.11 50868.56 88888.00 2018-11-21 18:35:47.405 325 16521.26 354.03 50868.60 88888.00 2018-11-21 18:35:47.905 325 16521.21 353.98 50868.63 88888.00 2018-11-21 18:35:48.405 325 16521.29 353.94 50868.65 88888.00 2018-11-21 18:35:48.905 325 16521.22 353.91 50868.64 88888.00 2018-11-21 18:35:49.405 325 16521.20 353.89 50868.64 88888.00 2018-11-21 18:35:49.905 325 16521.16 353.89 50868.53 88888.00 2018-11-21 18:35:50.405 325 16521.12 353.80 50868.50 88888.00 2018-11-21 18:35:50.905 325 16521.07 353.71 50868.51 88888.00 2018-11-21 18:35:51.405 325 16521.03 353.71 50868.49 88888.00 2018-11-21 18:35:51.905 325 16521.02 353.75 50868.45 88888.00 2018-11-21 18:35:52.405 325 16521.00 353.73 50868.45 88888.00 2018-11-21 18:35:52.905 325 16520.93 353.67 50868.44 88888.00 2018-11-21 18:35:53.405 325 16520.90 353.65 50868.44 88888.00 2018-11-21 18:35:53.905 325 16520.87 353.63 50868.47 88888.00 2018-11-21 18:35:54.405 325 16520.83 353.63 50868.50 88888.00 2018-11-21 18:35:54.905 325 16520.84 353.59 50868.50 88888.00 2018-11-21 18:35:55.405 325 16520.85 353.55 50868.53 88888.00 2018-11-21 18:35:55.905 325 16520.83 353.50 50868.46 88888.00 2018-11-21 18:35:56.405 325 16520.77 353.47 50868.41 88888.00 2018-11-21 18:35:56.905 325 16520.74 353.52 50868.41 88888.00 2018-11-21 18:35:57.405 325 16520.68 353.45 50868.42 88888.00 2018-11-21 18:35:57.905 325 16520.70 353.43 50868.43 88888.00 2018-11-21 18:35:58.405 325 16520.68 353.42 50868.42 88888.00 2018-11-21 18:35:58.905 325 16520.65 353.43 50868.41 88888.00 2018-11-21 18:35:59.406 325 16520.56 353.38 50868.42 88888.00 2018-11-21 18:35:59.906 325 16520.55 353.40 50868.44 88888.00 2018-11-21 18:36:00.406 325 16520.56 353.49 50868.43 88888.00 2018-11-21 18:36:00.906 325 16520.55 353.47 50868.43 88888.00 2018-11-21 18:36:01.406 325 16520.50 353.50 50868.45 88888.00 2018-11-21 18:36:01.906 325 16520.53 353.46 50868.46 88888.00 2018-11-21 18:36:02.406 325 16520.52 353.45 50868.44 88888.00 2018-11-21 18:36:02.906 325 16520.47 353.47 50868.49 88888.00 2018-11-21 18:36:03.906 325 16520.50 353.61 50868.49 88888.00 2018-11-21 18:36:04.406 325 16520.50 353.63 50868.45 88888.00 2018-11-21 18:36:04.906 325 16520.48 353.64 50868.46 88888.00 2018-11-21 18:36:05.406 325 16520.48 353.69 50868.39 88888.00 2018-11-21 18:36:05.906 325 16520.48 353.71 50868.35 88888.00 2018-11-21 18:36:06.406 325 16520.47 353.77 50868.34 88888.00 2018-11-21 18:36:06.906 325 16520.46 353.82 50868.37 88888.00 2018-11-21 18:36:07.406 325 16520.50 353.82 50868.40 88888.00 2018-11-21 18:36:07.906 325 16520.50 353.93 50868.40 88888.00 2018-11-21 18:36:08.406 325 16520.48 354.05 50868.41 88888.00 2018-11-21 18:36:08.906 325 16520.44 354.04 50868.39 88888.00 2018-11-21 18:36:09.406 325 16520.48 354.03 50868.35 88888.00 2018-11-21 18:36:09.906 325 16520.48 353.97 50868.37 88888.00 2018-11-21 18:36:10.406 325 16520.48 354.05 50868.40 88888.00 2018-11-21 18:36:10.906 325 16520.48 354.07 50868.44 88888.00 2018-11-21 18:36:11.406 325 16520.46 354.10 50868.40 88888.00 2018-11-21 18:36:11.906 325 16520.46 354.10 50868.42 88888.00 2018-11-21 18:36:12.406 325 16520.51 354.11 50868.40 88888.00 2018-11-21 18:36:12.906 325 16520.51 354.20 50868.43 88888.00 2018-11-21 18:36:13.906 325 16520.48 354.17 50868.47 88888.00 2018-11-21 18:36:14.406 325 16520.48 354.23 50868.51 88888.00 2018-11-21 18:36:14.906 325 16520.48 354.27 50868.52 88888.00 2018-11-21 18:36:15.406 325 16520.47 354.23 50868.51 88888.00 2018-11-21 18:36:15.906 325 16520.46 354.21 50868.54 88888.00 2018-11-21 18:36:16.406 325 16520.44 354.27 50868.54 88888.00 2018-11-21 18:36:16.906 325 16520.44 354.27 50868.49 88888.00 2018-11-21 18:36:17.406 325 16520.46 354.27 50868.42 88888.00 2018-11-21 18:36:17.906 325 16520.41 354.29 50868.42 88888.00 2018-11-21 18:36:18.406 325 16520.44 354.29 50868.41 88888.00 2018-11-21 18:36:18.906 325 16520.44 354.28 50868.43 88888.00 2018-11-21 18:36:19.406 325 16520.43 354.27 50868.43 88888.00 2018-11-21 18:36:19.906 325 16520.41 354.22 50868.43 88888.00 2018-11-21 18:36:20.406 325 16520.41 354.25 50868.44 88888.00 2018-11-21 18:36:20.906 325 16520.41 354.24 50868.41 88888.00 2018-11-21 18:36:21.406 325 16520.43 354.20 50868.45 88888.00 2018-11-21 18:36:21.906 325 16520.41 354.17 50868.49 88888.00 2018-11-21 18:36:22.406 325 16520.40 354.13 50868.45 88888.00 2018-11-21 18:36:22.906 325 16520.41 354.10 50868.46 88888.00 2018-11-21 18:36:23.906 325 16520.34 354.07 50868.42 88888.00 2018-11-21 18:36:24.406 325 16520.29 354.05 50868.45 88888.00 2018-11-21 18:36:24.906 325 16520.26 354.04 50868.42 88888.00 2018-11-21 18:36:25.406 325 16520.29 354.06 50868.35 88888.00 2018-11-21 18:36:25.906 325 16520.30 354.01 50868.37 88888.00 2018-11-21 18:36:26.406 325 16520.32 353.97 50868.49 88888.00 2018-11-21 18:36:26.906 325 16520.32 353.98 50868.46 88888.00 2018-11-21 18:36:27.406 325 16520.30 353.98 50868.43 88888.00 2018-11-21 18:36:27.906 325 16520.31 353.99 50868.41 88888.00 2018-11-21 18:36:28.406 325 16520.33 353.95 50868.39 88888.00 2018-11-21 18:36:28.907 325 16520.32 353.87 50868.37 88888.00 2018-11-21 18:36:29.407 325 16520.30 353.86 50868.51 88888.00 2018-11-21 18:36:29.907 325 16520.28 353.86 50868.46 88888.00 2018-11-21 18:36:30.407 325 16520.29 353.85 50868.50 88888.00 2018-11-21 18:36:30.907 325 16520.29 353.78 50868.51 88888.00 2018-11-21 18:36:31.407 325 16520.29 353.73 50868.42 88888.00 2018-11-21 18:36:31.907 325 16520.31 353.76 50868.39 88888.00 2018-11-21 18:36:32.407 325 16520.29 353.73 50868.43 88888.00 2018-11-21 18:36:32.907 325 16520.31 353.75 50868.39 88888.00 2018-11-21 18:36:33.407 325 16520.34 353.73 50868.41 88888.00 2018-11-21 18:36:33.907 325 16520.35 353.68 50868.36 88888.00 2018-11-21 18:36:34.407 325 16520.33 353.67 50868.35 88888.00 2018-11-21 18:36:34.907 325 16520.32 353.72 50868.33 88888.00 2018-11-21 18:36:35.407 325 16520.37 353.76 50868.34 88888.00 2018-11-21 18:36:35.907 325 16520.37 353.70 50868.31 88888.00 2018-11-21 18:36:36.407 325 16520.35 353.65 50868.42 88888.00 2018-11-21 18:36:36.907 325 16520.34 353.72 50868.45 88888.00 2018-11-21 18:36:37.407 325 16520.37 353.88 50868.44 88888.00 2018-11-21 18:36:37.907 325 16520.40 353.88 50868.46 88888.00 2018-11-21 18:36:38.407 325 16520.39 353.85 50868.43 88888.00 2018-11-21 18:36:38.907 325 16520.37 353.80 50868.36 88888.00 2018-11-21 18:36:39.407 325 16520.41 353.81 50868.34 88888.00 2018-11-21 18:36:39.907 325 16520.47 353.85 50868.37 88888.00 2018-11-21 18:36:40.407 325 16520.49 353.91 50868.33 88888.00 2018-11-21 18:36:40.907 325 16520.49 353.95 50868.30 88888.00 2018-11-21 18:36:41.907 325 16520.50 353.94 50868.37 88888.00 2018-11-21 18:36:42.407 325 16520.51 353.91 50868.35 88888.00 2018-11-21 18:36:42.907 325 16520.49 353.90 50868.36 88888.00 2018-11-21 18:36:43.407 325 16520.53 353.93 50868.40 88888.00 2018-11-21 18:36:43.907 325 16520.58 353.90 50868.50 88888.00 2018-11-21 18:36:44.407 325 16520.60 353.95 50868.49 88888.00 2018-11-21 18:36:44.907 325 16520.63 353.95 50868.56 88888.00 2018-11-21 18:36:45.407 325 16520.72 353.96 50868.55 88888.00 2018-11-21 18:36:45.907 325 16520.70 353.98 50868.51 88888.00 2018-11-21 18:36:46.407 325 16520.68 353.95 50868.51 88888.00 2018-11-21 18:36:46.907 325 16520.73 353.97 50868.53 88888.00 2018-11-21 18:36:47.407 325 16520.73 353.99 50868.56 88888.00 2018-11-21 18:36:47.907 325 16520.72 353.99 50868.53 88888.00 2018-11-21 18:36:48.407 325 16520.70 354.06 50868.51 88888.00 2018-11-21 18:36:48.907 325 16520.72 354.01 50868.52 88888.00 2018-11-21 18:36:49.407 325 16520.76 354.01 50868.51 88888.00 2018-11-21 18:36:49.907 325 16520.75 353.97 50868.51 88888.00 2018-11-21 18:36:50.407 325 16520.76 354.05 50868.50 88888.00 2018-11-21 18:36:50.907 325 16520.77 354.10 50868.47 88888.00 2018-11-21 18:36:51.407 325 16520.79 354.15 50868.45 88888.00 2018-11-21 18:36:51.907 325 16520.82 354.14 50868.46 88888.00 2018-11-21 18:36:52.407 325 16520.79 354.08 50868.46 88888.00 2018-11-21 18:36:52.907 325 16520.81 354.08 50868.47 88888.00 2018-11-21 18:36:53.407 325 16520.81 354.08 50868.44 88888.00 2018-11-21 18:36:53.907 325 16520.84 354.10 50868.44 88888.00 2018-11-21 18:36:54.407 325 16520.84 354.12 50868.45 88888.00 2018-11-21 18:36:54.907 325 16520.83 354.08 50868.49 88888.00 2018-11-21 18:36:55.407 325 16520.85 354.12 50868.46 88888.00 2018-11-21 18:36:55.907 325 16520.85 354.13 50868.43 88888.00 2018-11-21 18:36:56.407 325 16520.85 354.11 50868.45 88888.00 2018-11-21 18:36:56.908 325 16520.85 354.11 50868.43 88888.00 2018-11-21 18:36:57.408 325 16520.85 354.14 50868.43 88888.00 2018-11-21 18:36:57.908 325 16520.85 354.14 50868.43 88888.00 2018-11-21 18:36:58.408 325 16520.87 354.07 50868.50 88888.00 2018-11-21 18:36:58.908 325 16520.88 354.10 50868.60 88888.00 2018-11-21 18:36:59.408 325 16520.88 354.17 50868.52 88888.00 2018-11-21 18:36:59.908 325 16520.84 354.16 50868.46 88888.00 2018-11-21 18:37:00.408 325 16520.81 354.13 50868.41 88888.00 2018-11-21 18:37:00.908 325 16520.81 354.13 50868.37 88888.00 2018-11-21 18:37:01.408 325 16520.84 354.08 50868.37 88888.00 2018-11-21 18:37:01.908 325 16520.84 354.05 50868.34 88888.00 2018-11-21 18:37:02.408 325 16520.82 354.04 50868.37 88888.00 2018-11-21 18:37:02.908 325 16520.78 354.04 50868.40 88888.00 2018-11-21 18:37:03.408 325 16520.77 354.08 50868.41 88888.00 2018-11-21 18:37:03.908 325 16520.77 354.04 50868.44 88888.00 2018-11-21 18:37:04.408 325 16520.84 354.06 50868.49 88888.00 2018-11-21 18:37:04.908 325 16520.79 354.05 50868.54 88888.00 2018-11-21 18:37:05.408 325 16520.75 353.98 50868.53 88888.00 2018-11-21 18:37:05.908 325 16520.75 353.95 50868.45 88888.00 2018-11-21 18:37:06.408 325 16520.73 353.91 50868.51 88888.00 2018-11-21 18:37:06.908 325 16520.72 353.89 50868.52 88888.00 2018-11-21 18:37:07.408 325 16520.73 353.86 50868.50 88888.00 2018-11-21 18:37:07.908 325 16520.75 353.87 50868.43 88888.00 2018-11-21 18:37:08.408 325 16520.74 353.84 50868.40 88888.00 2018-11-21 18:37:08.908 325 16520.76 353.82 50868.46 88888.00 2018-11-21 18:37:09.408 325 16520.75 353.80 50868.43 88888.00 2018-11-21 18:37:09.908 325 16520.76 353.79 50868.45 88888.00 2018-11-21 18:37:10.408 325 16520.75 353.77 50868.39 88888.00 2018-11-21 18:37:10.908 325 16520.72 353.76 50868.36 88888.00 2018-11-21 18:37:11.408 325 16520.75 353.78 50868.34 88888.00 2018-11-21 18:37:11.908 325 16520.75 353.80 50868.36 88888.00 2018-11-21 18:37:12.408 325 16520.77 353.82 50868.34 88888.00 2018-11-21 18:37:12.908 325 16520.75 353.82 50868.31 88888.00 2018-11-21 18:37:13.408 325 16520.73 353.82 50868.22 88888.00 2018-11-21 18:37:13.908 325 16520.75 353.85 50868.28 88888.00 2018-11-21 18:37:14.408 325 16520.78 353.85 50868.35 88888.00 2018-11-21 18:37:14.908 325 16520.79 353.79 50868.33 88888.00 2018-11-21 18:37:15.408 325 16520.75 353.78 50868.25 88888.00 2018-11-21 18:37:15.908 325 16520.77 353.79 50868.28 88888.00 2018-11-21 18:37:16.408 325 16520.79 353.79 50868.36 88888.00 2018-11-21 18:37:16.908 325 16520.78 353.81 50868.32 88888.00 2018-11-21 18:37:17.408 325 16520.78 353.85 50868.34 88888.00 2018-11-21 18:37:17.908 325 16520.81 353.88 50868.33 88888.00 2018-11-21 18:37:18.408 325 16520.81 353.90 50868.27 88888.00 2018-11-21 18:37:18.908 325 16520.79 353.82 50868.31 88888.00 2018-11-21 18:37:19.408 325 16520.82 353.82 50868.32 88888.00 2018-11-21 18:37:19.908 325 16520.82 353.86 50868.31 88888.00 2018-11-21 18:37:20.408 325 16520.81 353.88 50868.35 88888.00 2018-11-21 18:37:20.908 325 16520.81 353.94 50868.40 88888.00 2018-11-21 18:37:21.908 325 16520.88 353.95 50868.33 88888.00 2018-11-21 18:37:22.408 325 16520.90 354.01 50868.33 88888.00 2018-11-21 18:37:22.908 325 16520.90 354.04 50868.31 88888.00 2018-11-21 18:37:23.408 325 16520.90 354.01 50868.28 88888.00 2018-11-21 18:37:23.908 325 16520.87 354.01 50868.31 88888.00 2018-11-21 18:37:24.408 325 16520.88 354.03 50868.35 88888.00 2018-11-21 18:37:24.908 325 16520.87 354.04 50868.28 88888.00 2018-11-21 18:37:25.408 325 16520.87 354.02 50868.28 88888.00 2018-11-21 18:37:25.908 325 16520.86 354.04 50868.31 88888.00 2018-11-21 18:37:26.408 325 16520.86 354.07 50868.28 88888.00 2018-11-21 18:37:26.909 325 16520.85 354.08 50868.27 88888.00 2018-11-21 18:37:27.409 325 16520.84 354.11 50868.22 88888.00 2018-11-21 18:37:27.909 325 16520.81 354.11 50868.24 88888.00 2018-11-21 18:37:28.409 325 16520.82 354.12 50868.25 88888.00 2018-11-21 18:37:28.909 325 16520.79 354.21 50868.24 88888.00 2018-11-21 18:37:29.409 325 16520.79 354.24 50868.32 88888.00 2018-11-21 18:37:29.909 325 16520.81 354.20 50868.28 88888.00 2018-11-21 18:37:30.409 325 16520.81 354.22 50868.21 88888.00 2018-11-21 18:37:30.909 325 16520.77 354.25 50868.21 88888.00 2018-11-21 18:37:31.409 325 16520.76 354.28 50868.22 88888.00 2018-11-21 18:37:31.909 325 16520.82 354.24 50868.19 88888.00 2018-11-21 18:37:32.409 325 16520.79 354.23 50868.27 88888.00 2018-11-21 18:37:32.909 325 16520.77 354.28 50868.34 88888.00 2018-11-21 18:37:33.409 325 16520.79 354.31 50868.34 88888.00 2018-11-21 18:37:33.909 325 16520.79 354.23 50868.25 88888.00 2018-11-21 18:37:34.409 325 16520.78 354.21 50868.24 88888.00 2018-11-21 18:37:34.909 325 16520.77 354.25 50868.25 88888.00 2018-11-21 18:37:35.409 325 16520.77 354.31 50868.24 88888.00 2018-11-21 18:37:35.909 325 16520.75 354.31 50868.24 88888.00 2018-11-21 18:37:36.409 325 16520.69 354.32 50868.31 88888.00 2018-11-21 18:37:36.909 325 16520.68 354.36 50868.27 88888.00 2018-11-21 18:37:37.409 325 16520.68 354.39 50868.25 88888.00 2018-11-21 18:37:37.909 325 16520.66 354.41 50868.27 88888.00 2018-11-21 18:37:38.409 325 16520.63 354.45 50868.31 88888.00 2018-11-21 18:37:38.909 325 16520.64 354.45 50868.26 88888.00 2018-11-21 18:37:39.409 325 16520.65 354.46 50868.28 88888.00 2018-11-21 18:37:39.909 325 16520.63 354.48 50868.27 88888.00 2018-11-21 18:37:40.409 325 16520.66 354.50 50868.23 88888.00 2018-11-21 18:37:40.909 325 16520.66 354.54 50868.25 88888.00 2018-11-21 18:37:41.409 325 16520.69 354.64 50868.16 88888.00 2018-11-21 18:37:41.909 325 16520.63 354.64 50868.17 88888.00 2018-11-21 18:37:42.409 325 16520.57 354.63 50868.26 88888.00 2018-11-21 18:37:42.909 325 16520.56 354.66 50868.22 88888.00 2018-11-21 18:37:43.409 325 16520.58 354.63 50868.16 88888.00 2018-11-21 18:37:43.909 325 16520.57 354.66 50868.23 88888.00 2018-11-21 18:37:44.409 325 16520.59 354.69 50868.19 88888.00 2018-11-21 18:37:45.409 325 16520.57 354.74 50868.21 88888.00 2018-11-21 18:37:45.909 325 16520.53 354.76 50868.22 88888.00 2018-11-21 18:37:46.409 325 16520.56 354.76 50868.17 88888.00 2018-11-21 18:37:46.909 325 16520.56 354.76 50868.15 88888.00 2018-11-21 18:37:47.409 325 16520.55 354.82 50868.17 88888.00 2018-11-21 18:37:47.909 325 16520.51 354.81 50868.18 88888.00 2018-11-21 18:37:48.409 325 16520.48 354.78 50868.10 88888.00 2018-11-21 18:37:48.909 325 16520.50 354.74 50868.06 88888.00 2018-11-21 18:37:49.409 325 16520.50 354.75 50868.10 88888.00 2018-11-21 18:37:49.909 325 16520.53 354.77 50868.18 88888.00 2018-11-21 18:37:50.409 325 16520.50 354.81 50868.18 88888.00 2018-11-21 18:37:50.909 325 16520.47 354.77 50868.15 88888.00 2018-11-21 18:37:51.409 325 16520.42 354.76 50868.17 88888.00 2018-11-21 18:37:51.909 325 16520.44 354.81 50868.25 88888.00 2018-11-21 18:37:52.409 325 16520.48 354.82 50868.28 88888.00 2018-11-21 18:37:52.909 325 16520.49 354.76 50868.34 88888.00 2018-11-21 18:37:53.409 325 16520.47 354.78 50868.31 88888.00 2018-11-21 18:37:53.909 325 16520.43 354.74 50868.32 88888.00 2018-11-21 18:37:54.409 325 16520.48 354.77 50868.30 88888.00 2018-11-21 18:37:55.410 325 16520.53 354.74 50868.25 88888.00 2018-11-21 18:37:55.910 325 16520.56 354.69 50868.22 88888.00 2018-11-21 18:37:56.410 325 16520.52 354.68 50868.21 88888.00 2018-11-21 18:37:56.910 325 16520.49 354.64 50868.24 88888.00 2018-11-21 18:37:57.410 325 16520.52 354.62 50868.26 88888.00 2018-11-21 18:37:57.910 325 16520.56 354.60 50868.25 88888.00 2018-11-21 18:37:58.410 325 16520.59 354.65 50868.21 88888.00 2018-11-21 18:37:58.910 325 16520.64 354.59 50868.25 88888.00 2018-11-21 18:37:59.410 325 16520.67 354.54 50868.28 88888.00 2018-11-21 18:37:59.910 325 16520.65 354.50 50868.24 88888.00 2018-11-21 18:38:00.410 325 16520.63 354.50 50868.24 88888.00 2018-11-21 18:38:00.910 325 16520.67 354.48 50868.24 88888.00 2018-11-21 18:38:01.410 325 16520.67 354.43 50868.26 88888.00 2018-11-21 18:38:01.910 325 16520.65 354.39 50868.32 88888.00 2018-11-21 18:38:02.410 325 16520.64 354.36 50868.26 88888.00 2018-11-21 18:38:02.910 325 16520.66 354.36 50868.32 88888.00 2018-11-21 18:38:03.410 325 16520.66 354.31 50868.28 88888.00 2018-11-21 18:38:03.910 325 16520.69 354.27 50868.18 88888.00 2018-11-21 18:38:04.410 325 16520.73 354.21 50868.18 88888.00 2018-11-21 18:38:04.910 325 16520.67 354.15 50868.24 88888.00 2018-11-21 18:38:05.410 325 16520.65 354.17 50868.26 88888.00 2018-11-21 18:38:05.910 325 16520.65 354.13 50868.25 88888.00 2018-11-21 18:38:06.410 325 16520.67 354.12 50868.25 88888.00 2018-11-21 18:38:06.910 325 16520.66 354.11 50868.27 88888.00 2018-11-21 18:38:07.410 325 16520.63 354.06 50868.32 88888.00 2018-11-21 18:38:07.910 325 16520.60 354.05 50868.36 88888.00 2018-11-21 18:38:08.410 325 16520.61 353.96 50868.34 88888.00 2018-11-21 18:38:08.910 325 16520.66 353.93 50868.31 88888.00 2018-11-21 18:38:09.410 325 16520.74 353.89 50868.26 88888.00 2018-11-21 18:38:09.910 325 16520.69 353.89 50868.30 88888.00 2018-11-21 18:38:10.410 325 16520.66 353.93 50868.30 88888.00 2018-11-21 18:38:10.910 325 16520.67 353.93 50868.35 88888.00 2018-11-21 18:38:11.410 325 16520.65 353.91 50868.43 88888.00 2018-11-21 18:38:11.910 325 16520.57 353.95 50868.40 88888.00 2018-11-21 18:38:12.410 325 16520.58 353.95 50868.37 88888.00 2018-11-21 18:38:12.910 325 16520.59 353.91 50868.43 88888.00 2018-11-21 18:38:13.410 325 16520.59 353.86 50868.43 88888.00 2018-11-21 18:38:13.910 325 16520.57 353.88 50868.43 88888.00 2018-11-21 18:38:14.410 325 16520.56 353.95 50868.40 88888.00 2018-11-21 18:38:14.910 325 16520.58 353.88 50868.36 88888.00 2018-11-21 18:38:15.410 325 16520.58 353.93 50868.35 88888.00 2018-11-21 18:38:15.910 325 16520.59 353.97 50868.32 88888.00 2018-11-21 18:38:16.410 325 16520.55 353.94 50868.27 88888.00 2018-11-21 18:38:16.910 325 16520.55 353.93 50868.32 88888.00 2018-11-21 18:38:17.410 325 16520.55 353.89 50868.33 88888.00 2018-11-21 18:38:17.910 325 16520.56 353.94 50868.32 88888.00 2018-11-21 18:38:18.410 325 16520.56 353.94 50868.26 88888.00 2018-11-21 18:38:18.910 325 16520.49 353.95 50868.31 88888.00 2018-11-21 18:38:19.410 325 16520.50 353.98 50868.32 88888.00 2018-11-21 18:38:19.910 325 16520.53 354.01 50868.40 88888.00 2018-11-21 18:38:20.411 325 16520.52 354.02 50868.47 88888.00 2018-11-21 18:38:20.911 325 16520.51 354.04 50868.43 88888.00 2018-11-21 18:38:21.411 325 16520.50 354.06 50868.40 88888.00 2018-11-21 18:38:21.911 325 16520.55 354.05 50868.42 88888.00 2018-11-21 18:38:22.411 325 16520.52 354.08 50868.39 88888.00 2018-11-21 18:38:22.911 325 16520.47 354.14 50868.44 88888.00 2018-11-21 18:38:23.411 325 16520.53 354.15 50868.43 88888.00 2018-11-21 18:38:23.911 325 16520.53 354.19 50868.36 88888.00 2018-11-21 18:38:24.411 325 16520.58 354.20 50868.34 88888.00 2018-11-21 18:38:24.911 325 16520.52 354.19 50868.35 88888.00 2018-11-21 18:38:25.411 325 16520.52 354.19 50868.39 88888.00 2018-11-21 18:38:25.911 325 16520.47 354.19 50868.41 88888.00 2018-11-21 18:38:26.411 325 16520.49 354.25 50868.43 88888.00 2018-11-21 18:38:26.911 325 16520.58 354.37 50868.39 88888.00 2018-11-21 18:38:27.411 325 16520.59 354.34 50868.33 88888.00 2018-11-21 18:38:27.911 325 16520.56 354.31 50868.31 88888.00 2018-11-21 18:38:28.411 325 16520.53 354.32 50868.31 88888.00 2018-11-21 18:38:28.911 325 16520.57 354.36 50868.35 88888.00 2018-11-21 18:38:29.411 325 16520.60 354.37 50868.37 88888.00 2018-11-21 18:38:29.911 325 16520.61 354.37 50868.42 88888.00 2018-11-21 18:38:30.411 325 16520.65 354.33 50868.43 88888.00 2018-11-21 18:38:30.911 325 16520.64 354.36 50868.49 88888.00 2018-11-21 18:38:31.411 325 16520.60 354.42 50868.44 88888.00 2018-11-21 18:38:31.911 325 16520.60 354.43 50868.39 88888.00 2018-11-21 18:38:32.411 325 16520.59 354.43 50868.39 88888.00 2018-11-21 18:38:32.911 325 16520.56 354.47 50868.35 88888.00 2018-11-21 18:38:33.411 325 16520.55 354.47 50868.35 88888.00 2018-11-21 18:38:33.911 325 16520.55 354.49 50868.37 88888.00 2018-11-21 18:38:34.411 325 16520.60 354.48 50868.34 88888.00 2018-11-21 18:38:34.911 325 16520.58 354.41 50868.34 88888.00 2018-11-21 18:38:35.411 325 16520.52 354.43 50868.35 88888.00 2018-11-21 18:38:35.911 325 16520.51 354.43 50868.35 88888.00 2018-11-21 18:38:36.411 325 16520.53 354.43 50868.37 88888.00 2018-11-21 18:38:36.911 325 16520.51 354.45 50868.35 88888.00 2018-11-21 18:38:37.411 325 16520.55 354.43 50868.35 88888.00 2018-11-21 18:38:37.911 325 16520.51 354.37 50868.35 88888.00 2018-11-21 18:38:38.411 325 16520.46 354.36 50868.45 88888.00 2018-11-21 18:38:38.911 325 16520.46 354.34 50868.52 88888.00 2018-11-21 18:38:39.411 325 16520.42 354.37 50868.46 88888.00 2018-11-21 18:38:39.911 325 16520.40 354.37 50868.39 88888.00 2018-11-21 18:38:40.411 325 16520.35 354.33 50868.37 88888.00 2018-11-21 18:38:40.911 325 16520.29 354.31 50868.39 88888.00 2018-11-21 18:38:41.411 325 16520.29 354.29 50868.35 88888.00 2018-11-21 18:38:41.911 325 16520.24 354.28 50868.39 88888.00 2018-11-21 18:38:42.411 325 16520.22 354.25 50868.41 88888.00 2018-11-21 18:38:42.911 325 16520.20 354.24 50868.41 88888.00 2018-11-21 18:38:43.411 325 16520.21 354.27 50868.43 88888.00 2018-11-21 18:38:43.911 325 16520.19 354.27 50868.42 88888.00 2018-11-21 18:38:44.411 325 16520.16 354.21 50868.43 88888.00 2018-11-21 18:38:44.911 325 16520.12 354.15 50868.46 88888.00 2018-11-21 18:38:45.411 325 16520.07 354.15 50868.49 88888.00 2018-11-21 18:38:45.911 325 16520.08 354.12 50868.43 88888.00 2018-11-21 18:38:46.411 325 16520.10 354.11 50868.43 88888.00 2018-11-21 18:38:46.911 325 16520.10 354.11 50868.34 88888.00 2018-11-21 18:38:47.411 325 16520.04 354.07 50868.34 88888.00 2018-11-21 18:38:47.911 325 16520.00 354.03 50868.31 88888.00 2018-11-21 18:38:48.411 325 16520.02 354.05 50868.32 88888.00 2018-11-21 18:38:48.911 325 16520.03 354.08 50868.35 88888.00 2018-11-21 18:38:49.411 325 16520.00 354.15 50868.39 88888.00 2018-11-21 18:38:49.911 325 16519.97 354.10 50868.36 88888.00 2018-11-21 18:38:50.412 325 16519.98 354.05 50868.26 88888.00 2018-11-21 18:38:50.912 325 16519.99 354.06 50868.30 88888.00 2018-11-21 18:38:51.412 325 16520.04 354.14 50868.28 88888.00 2018-11-21 18:38:51.912 325 16520.02 354.20 50868.31 88888.00 2018-11-21 18:38:52.412 325 16519.97 354.16 50868.28 88888.00 2018-11-21 18:38:52.912 325 16519.98 354.15 50868.25 88888.00 2018-11-21 18:38:53.412 325 16520.00 354.17 50868.26 88888.00 2018-11-21 18:38:53.912 325 16520.02 354.21 50868.26 88888.00 2018-11-21 18:38:54.412 325 16520.02 354.27 50868.32 88888.00 2018-11-21 18:38:54.912 325 16520.02 354.30 50868.27 88888.00 2018-11-21 18:38:55.412 325 16520.00 354.36 50868.28 88888.00 2018-11-21 18:38:55.912 325 16520.00 354.37 50868.22 88888.00 2018-11-21 18:38:56.412 325 16520.03 354.36 50868.17 88888.00 2018-11-21 18:38:56.912 325 16520.04 354.31 50868.33 88888.00 2018-11-21 18:38:57.412 325 16520.06 354.29 50868.31 88888.00 2018-11-21 18:38:57.912 325 16520.08 354.38 50868.28 88888.00 2018-11-21 18:38:58.412 325 16520.11 354.48 50868.33 88888.00 2018-11-21 18:38:58.912 325 16520.13 354.50 50868.36 88888.00 2018-11-21 18:38:59.412 325 16520.16 354.51 50868.39 88888.00 2018-11-21 18:38:59.912 325 16520.20 354.54 50868.35 88888.00 2018-11-21 18:39:00.412 325 16520.20 354.55 50868.39 88888.00 2018-11-21 18:39:00.912 325 16520.22 354.54 50868.41 88888.00 2018-11-21 18:39:01.412 325 16520.22 354.62 50868.42 88888.00 2018-11-21 18:39:01.912 325 16520.22 354.68 50868.40 88888.00 2018-11-21 18:39:02.412 325 16520.25 354.68 50868.40 88888.00 2018-11-21 18:39:02.912 325 16520.25 354.68 50868.42 88888.00 2018-11-21 18:39:03.412 325 16520.23 354.71 50868.44 88888.00 2018-11-21 18:39:03.912 325 16520.29 354.71 50868.36 88888.00 2018-11-21 18:39:04.412 325 16520.33 354.69 50868.26 88888.00 2018-11-21 18:39:04.912 325 16520.34 354.66 50868.21 88888.00 2018-11-21 18:39:05.412 325 16520.38 354.67 50868.27 88888.00 2018-11-21 18:39:05.912 325 16520.38 354.72 50868.33 88888.00 2018-11-21 18:39:07.412 325 16520.49 354.74 50868.33 88888.00 2018-11-21 18:39:07.912 325 16520.51 354.73 50868.32 88888.00 2018-11-21 18:39:08.412 325 16520.55 354.68 50868.30 88888.00 2018-11-21 18:39:08.912 325 16520.58 354.68 50868.33 88888.00 2018-11-21 18:39:09.412 325 16520.59 354.69 50868.37 88888.00 2018-11-21 18:39:09.912 325 16520.60 354.65 50868.35 88888.00 2018-11-21 18:39:10.412 325 16520.63 354.68 50868.34 88888.00 2018-11-21 18:39:10.912 325 16520.66 354.68 50868.33 88888.00 2018-11-21 18:39:11.412 325 16520.73 354.66 50868.33 88888.00 2018-11-21 18:39:11.912 325 16520.72 354.64 50868.34 88888.00 2018-11-21 18:39:12.412 325 16520.75 354.60 50868.35 88888.00 2018-11-21 18:39:12.912 325 16520.83 354.55 50868.34 88888.00 2018-11-21 18:39:13.412 325 16520.85 354.59 50868.28 88888.00 2018-11-21 18:39:13.912 325 16520.90 354.56 50868.30 88888.00 2018-11-21 18:39:14.412 325 16520.83 354.50 50868.30 88888.00 2018-11-21 18:39:14.912 325 16520.79 354.48 50868.34 88888.00 2018-11-21 18:39:15.412 325 16520.84 354.52 50868.27 88888.00 2018-11-21 18:39:15.912 325 16520.83 354.49 50868.30 88888.00 2018-11-21 18:39:16.912 325 16520.85 354.46 50868.26 88888.00 2018-11-21 18:39:17.412 325 16520.85 354.42 50868.32 88888.00 2018-11-21 18:39:17.912 325 16520.86 354.42 50868.31 88888.00 2018-11-21 18:39:18.412 325 16520.88 354.45 50868.31 88888.00 2018-11-21 18:39:18.912 325 16520.86 354.42 50868.26 88888.00 2018-11-21 18:39:19.412 325 16520.86 354.41 50868.28 88888.00 2018-11-21 18:39:19.912 325 16520.93 354.47 50868.27 88888.00 2018-11-21 18:39:20.412 325 16520.93 354.46 50868.21 88888.00 2018-11-21 18:39:20.912 325 16520.91 354.45 50868.17 88888.00 2018-11-21 18:39:21.412 325 16520.87 354.47 50868.18 88888.00 2018-11-21 18:39:21.913 325 16520.86 354.45 50868.34 88888.00 2018-11-21 18:39:22.413 325 16520.86 354.42 50868.33 88888.00 2018-11-21 18:39:22.913 325 16520.86 354.41 50868.31 88888.00 2018-11-21 18:39:23.413 325 16520.84 354.34 50868.39 88888.00 2018-11-21 18:39:23.913 325 16520.84 354.33 50868.30 88888.00 2018-11-21 18:39:24.413 325 16520.82 354.37 50868.25 88888.00 2018-11-21 18:39:24.913 325 16520.84 354.38 50868.28 88888.00 2018-11-21 18:39:25.413 325 16520.85 354.42 50868.27 88888.00 2018-11-21 18:39:25.913 325 16520.83 354.48 50868.26 88888.00 2018-11-21 18:39:26.913 325 16520.85 354.48 50868.30 88888.00 2018-11-21 18:39:27.413 325 16520.88 354.50 50868.25 88888.00 2018-11-21 18:39:27.913 325 16520.85 354.50 50868.28 88888.00 2018-11-21 18:39:28.413 325 16520.82 354.54 50868.30 88888.00 2018-11-21 18:39:28.913 325 16520.86 354.57 50868.30 88888.00 2018-11-21 18:39:29.413 325 16520.85 354.57 50868.26 88888.00 2018-11-21 18:39:29.913 325 16520.79 354.57 50868.17 88888.00 2018-11-21 18:39:30.413 325 16520.81 354.63 50868.21 88888.00 2018-11-21 18:39:30.913 325 16520.82 354.62 50868.24 88888.00 2018-11-21 18:39:31.413 325 16520.86 354.68 50868.26 88888.00 2018-11-21 18:39:31.913 325 16520.90 354.67 50868.27 88888.00 2018-11-21 18:39:32.413 325 16520.87 354.72 50868.27 88888.00 2018-11-21 18:39:32.913 325 16520.84 354.74 50868.17 88888.00 2018-11-21 18:39:33.413 325 16520.85 354.73 50868.21 88888.00 2018-11-21 18:39:33.913 325 16520.87 354.81 50868.22 88888.00 2018-11-21 18:39:34.413 325 16520.87 354.89 50868.19 88888.00 2018-11-21 18:39:34.913 325 16520.88 354.85 50868.25 88888.00 2018-11-21 18:39:35.413 325 16520.85 354.86 50868.33 88888.00 2018-11-21 18:39:35.913 325 16520.79 354.89 50868.42 88888.00 2018-11-21 18:39:36.913 325 16520.92 354.95 50868.35 88888.00 2018-11-21 18:39:37.413 325 16520.88 355.00 50868.26 88888.00 2018-11-21 18:39:37.913 325 16520.88 354.98 50868.19 88888.00 2018-11-21 18:39:38.413 325 16520.92 355.00 50868.22 88888.00 2018-11-21 18:39:38.913 325 16520.94 355.03 50868.18 88888.00 2018-11-21 18:39:39.413 325 16520.93 355.09 50868.27 88888.00 2018-11-21 18:39:39.913 325 16520.93 355.07 50868.32 88888.00 2018-11-21 18:39:40.413 325 16520.99 355.08 50868.31 88888.00 2018-11-21 18:39:40.913 325 16520.99 355.09 50868.27 88888.00 2018-11-21 18:39:41.413 325 16521.03 355.09 50868.27 88888.00 2018-11-21 18:39:41.913 325 16521.04 355.11 50868.27 88888.00 2018-11-21 18:39:42.413 325 16521.03 355.10 50868.30 88888.00 2018-11-21 18:39:42.913 325 16521.04 355.11 50868.24 88888.00 2018-11-21 18:39:43.413 325 16521.03 355.11 50868.22 88888.00 2018-11-21 18:39:43.913 325 16521.05 355.08 50868.21 88888.00 2018-11-21 18:39:44.413 325 16521.03 355.06 50868.19 88888.00 2018-11-21 18:39:44.913 325 16521.02 355.08 50868.21 88888.00 2018-11-21 18:39:45.413 325 16521.00 355.04 50868.28 88888.00 2018-11-21 18:39:45.913 325 16521.05 355.08 50868.28 88888.00 2018-11-21 18:39:46.904 325 16521.03 355.03 50868.26 88888.00 2018-11-21 18:39:47.404 325 16521.01 354.98 50868.34 88888.00 2018-11-21 18:39:47.904 325 16521.00 354.95 50868.32 88888.00 2018-11-21 18:39:48.404 325 16520.96 355.00 50868.32 88888.00 2018-11-21 18:39:48.904 325 16520.96 354.97 50868.28 88888.00 2018-11-21 18:39:49.404 325 16521.04 355.00 50868.23 88888.00 2018-11-21 18:39:49.904 325 16521.03 355.00 50868.24 88888.00 2018-11-21 18:39:50.404 325 16521.02 354.91 50868.26 88888.00 2018-11-21 18:39:50.904 325 16521.04 354.92 50868.28 88888.00 2018-11-21 18:39:51.404 325 16521.03 354.90 50868.28 88888.00 2018-11-21 18:39:51.904 325 16521.02 354.90 50868.24 88888.00 2018-11-21 18:39:52.404 325 16520.96 354.88 50868.23 88888.00 2018-11-21 18:39:52.904 325 16520.97 354.85 50868.32 88888.00 2018-11-21 18:39:53.404 325 16520.97 354.88 50868.31 88888.00 2018-11-21 18:39:53.904 325 16520.99 354.89 50868.28 88888.00 2018-11-21 18:39:54.404 325 16520.95 354.83 50868.33 88888.00 2018-11-21 18:39:54.904 325 16520.87 354.82 50868.35 88888.00 2018-11-21 18:39:55.404 325 16520.90 354.81 50868.35 88888.00 2018-11-21 18:39:55.904 325 16520.91 354.77 50868.36 88888.00 2018-11-21 18:39:56.904 325 16520.84 354.77 50868.32 88888.00 2018-11-21 18:39:57.404 325 16520.86 354.78 50868.34 88888.00 2018-11-21 18:39:57.904 325 16520.86 354.75 50868.35 88888.00 2018-11-21 18:39:58.404 325 16520.85 354.77 50868.43 88888.00 2018-11-21 18:39:58.904 325 16520.85 354.82 50868.40 88888.00 2018-11-21 18:39:59.404 325 16520.85 354.80 50868.37 88888.00 2018-11-21 18:39:59.904 325 16520.81 354.82 50868.32 88888.00 2018-11-21 18:40:00.404 325 16520.79 354.80 50868.36 88888.00 2018-11-21 18:40:00.904 325 16520.77 354.82 50868.41 88888.00 2018-11-21 18:40:01.404 325 16520.76 354.84 50868.36 88888.00 2018-11-21 18:40:01.904 325 16520.70 354.83 50868.37 88888.00 2018-11-21 18:40:02.404 325 16520.68 354.86 50868.30 88888.00 2018-11-21 18:40:02.904 325 16520.66 354.85 50868.31 88888.00 2018-11-21 18:40:03.404 325 16520.61 354.80 50868.35 88888.00 2018-11-21 18:40:03.904 325 16520.57 354.82 50868.35 88888.00 2018-11-21 18:40:04.404 325 16520.56 354.83 50868.32 88888.00 2018-11-21 18:40:04.904 325 16520.56 354.84 50868.35 88888.00 2018-11-21 18:40:05.404 325 16520.50 354.80 50868.32 88888.00 2018-11-21 18:40:05.904 325 16520.47 354.76 50868.31 88888.00 2018-11-21 18:40:06.904 325 16520.44 354.71 50868.39 88888.00 2018-11-21 18:40:07.404 325 16520.43 354.71 50868.36 88888.00 2018-11-21 18:40:07.904 325 16520.41 354.72 50868.43 88888.00 2018-11-21 18:40:08.404 325 16520.39 354.71 50868.39 88888.00 2018-11-21 18:40:08.904 325 16520.38 354.68 50868.32 88888.00 2018-11-21 18:40:09.404 325 16520.37 354.67 50868.44 88888.00 2018-11-21 18:40:09.904 325 16520.35 354.62 50868.43 88888.00 2018-11-21 18:40:10.404 325 16520.32 354.55 50868.35 88888.00 2018-11-21 18:40:10.904 325 16520.32 354.55 50868.36 88888.00 2018-11-21 18:40:11.404 325 16520.32 354.58 50868.33 88888.00 2018-11-21 18:40:11.904 325 16520.32 354.59 50868.33 88888.00 2018-11-21 18:40:12.404 325 16520.33 354.55 50868.34 88888.00 2018-11-21 18:40:12.904 325 16520.37 354.48 50868.34 88888.00 2018-11-21 18:40:13.404 325 16520.34 354.48 50868.27 88888.00 2018-11-21 18:40:13.904 325 16520.30 354.49 50868.25 88888.00 2018-11-21 18:40:14.404 325 16520.31 354.47 50868.35 88888.00 2018-11-21 18:40:14.904 325 16520.30 354.48 50868.43 88888.00 2018-11-21 18:40:15.404 325 16520.32 354.46 50868.34 88888.00 2018-11-21 18:40:15.904 325 16520.37 354.43 50868.32 88888.00 2018-11-21 18:40:16.404 325 16520.37 354.39 50868.28 88888.00 2018-11-21 18:40:16.905 325 16520.34 354.36 50868.28 88888.00 2018-11-21 18:40:17.405 325 16520.30 354.34 50868.37 88888.00 2018-11-21 18:40:17.905 325 16520.33 354.41 50868.44 88888.00 2018-11-21 18:40:18.405 325 16520.30 354.40 50868.42 88888.00 2018-11-21 18:40:18.905 325 16520.34 354.30 50868.34 88888.00 2018-11-21 18:40:19.405 325 16520.41 354.27 50868.36 88888.00 2018-11-21 18:40:19.905 325 16520.38 354.27 50868.37 88888.00 2018-11-21 18:40:20.405 325 16520.39 354.30 50868.43 88888.00 2018-11-21 18:40:20.905 325 16520.46 354.32 50868.41 88888.00 2018-11-21 18:40:21.405 325 16520.46 354.31 50868.37 88888.00 2018-11-21 18:40:21.905 325 16520.49 354.27 50868.32 88888.00 2018-11-21 18:40:22.405 325 16520.51 354.33 50868.33 88888.00 2018-11-21 18:40:22.905 325 16520.51 354.34 50868.39 88888.00 2018-11-21 18:40:23.405 325 16520.50 354.33 50868.36 88888.00 2018-11-21 18:40:23.905 325 16520.50 354.34 50868.32 88888.00 2018-11-21 18:40:24.905 325 16520.57 354.43 50868.33 88888.00 2018-11-21 18:40:25.405 325 16520.57 354.43 50868.32 88888.00 2018-11-21 18:40:25.905 325 16520.64 354.40 50868.35 88888.00 2018-11-21 18:40:26.405 325 16520.65 354.47 50868.35 88888.00 2018-11-21 18:40:26.905 325 16520.61 354.56 50868.35 88888.00 2018-11-21 18:40:27.405 325 16520.64 354.62 50868.40 88888.00 2018-11-21 18:40:27.905 325 16520.67 354.60 50868.43 88888.00 2018-11-21 18:40:28.405 325 16520.66 354.59 50868.40 88888.00 2018-11-21 18:40:28.905 325 16520.63 354.58 50868.39 88888.00 2018-11-21 18:40:29.405 325 16520.59 354.64 50868.44 88888.00 2018-11-21 18:40:29.905 325 16520.57 354.66 50868.45 88888.00 2018-11-21 18:40:30.405 325 16520.63 354.72 50868.41 88888.00 2018-11-21 18:40:30.905 325 16520.63 354.76 50868.39 88888.00 2018-11-21 18:40:31.405 325 16520.66 354.83 50868.42 88888.00 2018-11-21 18:40:31.905 325 16520.64 354.84 50868.42 88888.00 2018-11-21 18:40:32.405 325 16520.68 354.84 50868.40 88888.00 2018-11-21 18:40:32.905 325 16520.68 354.98 50868.39 88888.00 2018-11-21 18:40:33.405 325 16520.64 355.00 50868.41 88888.00 2018-11-21 18:40:33.905 325 16520.65 354.95 50868.46 88888.00 2018-11-21 18:40:34.905 325 16520.72 354.99 50868.43 88888.00 2018-11-21 18:40:35.405 325 16520.68 355.03 50868.43 88888.00 2018-11-21 18:40:35.905 325 16520.66 355.08 50868.40 88888.00 2018-11-21 18:40:36.405 325 16520.63 355.12 50868.43 88888.00 2018-11-21 18:40:36.905 325 16520.61 355.11 50868.51 88888.00 2018-11-21 18:40:37.405 325 16520.59 355.12 50868.47 88888.00 2018-11-21 18:40:37.905 325 16520.60 355.17 50868.41 88888.00 2018-11-21 18:40:38.405 325 16520.59 355.20 50868.42 88888.00 2018-11-21 18:40:38.905 325 16520.58 355.21 50868.45 88888.00 2018-11-21 18:40:39.405 325 16520.55 355.30 50868.47 88888.00 2018-11-21 18:40:39.905 325 16520.53 355.28 50868.43 88888.00 2018-11-21 18:40:40.405 325 16520.49 355.25 50868.41 88888.00 2018-11-21 18:40:40.905 325 16520.47 355.26 50868.43 88888.00 2018-11-21 18:40:41.405 325 16520.42 355.27 50868.44 88888.00 2018-11-21 18:40:41.905 325 16520.37 355.27 50868.47 88888.00 2018-11-21 18:40:42.405 325 16520.38 355.28 50868.53 88888.00 2018-11-21 18:40:42.905 325 16520.33 355.30 50868.49 88888.00 2018-11-21 18:40:43.405 325 16520.31 355.29 50868.44 88888.00 2018-11-21 18:40:43.905 325 16520.32 355.33 50868.43 88888.00 2018-11-21 18:40:44.906 325 16520.33 355.26 50868.46 88888.00 2018-11-21 18:40:45.406 325 16520.31 355.24 50868.49 88888.00 2018-11-21 18:40:45.906 325 16520.32 355.28 50868.45 88888.00 2018-11-21 18:40:46.406 325 16520.28 355.26 50868.49 88888.00 2018-11-21 18:40:46.906 325 16520.24 355.25 50868.50 88888.00 2018-11-21 18:40:47.406 325 16520.23 355.25 50868.47 88888.00 2018-11-21 18:40:47.906 325 16520.19 355.24 50868.53 88888.00 2018-11-21 18:40:48.406 325 16520.21 355.21 50868.55 88888.00 2018-11-21 18:40:48.906 325 16520.21 355.17 50868.54 88888.00 2018-11-21 18:40:49.406 325 16520.22 355.18 50868.53 88888.00 2018-11-21 18:40:49.906 325 16520.14 355.18 50868.54 88888.00 2018-11-21 18:40:50.406 325 16520.15 355.17 50868.53 88888.00 2018-11-21 18:40:50.906 325 16520.20 355.12 50868.51 88888.00 2018-11-21 18:40:51.406 325 16520.21 355.08 50868.43 88888.00 2018-11-21 18:40:51.906 325 16520.20 355.04 50868.43 88888.00 2018-11-21 18:40:52.406 325 16520.15 355.08 50868.45 88888.00 2018-11-21 18:40:52.906 325 16520.13 355.04 50868.51 88888.00 2018-11-21 18:40:53.406 325 16520.14 354.99 50868.53 88888.00 2018-11-21 18:40:53.906 325 16520.13 354.99 50868.52 88888.00 2018-11-21 18:40:54.406 325 16520.13 354.94 50868.53 88888.00 2018-11-21 18:40:54.906 325 16520.17 354.91 50868.49 88888.00 2018-11-21 18:40:55.406 325 16520.15 354.93 50868.47 88888.00 2018-11-21 18:40:55.906 325 16520.23 354.92 50868.55 88888.00 2018-11-21 18:40:56.406 325 16520.25 354.85 50868.61 88888.00 2018-11-21 18:40:56.906 325 16520.25 354.83 50868.61 88888.00 2018-11-21 18:40:57.406 325 16520.23 354.86 50868.56 88888.00 2018-11-21 18:40:58.406 325 16520.25 354.81 50868.52 88888.00 2018-11-21 18:40:58.906 325 16520.29 354.82 50868.59 88888.00 2018-11-21 18:40:59.406 325 16520.28 354.78 50868.59 88888.00 2018-11-21 18:40:59.906 325 16520.31 354.72 50868.51 88888.00 2018-11-21 18:41:00.406 325 16520.35 354.69 50868.49 88888.00 2018-11-21 18:41:00.906 325 16520.40 354.68 50868.49 88888.00 2018-11-21 18:41:01.406 325 16520.40 354.60 50868.55 88888.00 2018-11-21 18:41:01.906 325 16520.40 354.57 50868.52 88888.00 2018-11-21 18:41:02.406 325 16520.34 354.48 50868.47 88888.00 2018-11-21 18:41:02.906 325 16520.33 354.49 50868.47 88888.00 2018-11-21 18:41:03.406 325 16520.39 354.54 50868.46 88888.00 2018-11-21 18:41:03.906 325 16520.44 354.54 50868.41 88888.00 2018-11-21 18:41:04.406 325 16520.47 354.54 50868.37 88888.00 2018-11-21 18:41:04.906 325 16520.46 354.51 50868.37 88888.00 2018-11-21 18:41:05.406 325 16520.47 354.54 50868.41 88888.00 2018-11-21 18:41:05.906 325 16520.46 354.58 50868.47 88888.00 2018-11-21 18:41:06.406 325 16520.46 354.51 50868.47 88888.00 2018-11-21 18:41:06.906 325 16520.44 354.51 50868.43 88888.00 2018-11-21 18:41:07.406 325 16520.46 354.58 50868.44 88888.00 2018-11-21 18:41:08.406 325 16520.42 354.55 50868.44 88888.00 2018-11-21 18:41:08.906 325 16520.44 354.49 50868.49 88888.00 2018-11-21 18:41:09.406 325 16520.47 354.49 50868.46 88888.00 2018-11-21 18:41:09.906 325 16520.49 354.50 50868.45 88888.00 2018-11-21 18:41:10.406 325 16520.56 354.51 50868.52 88888.00 2018-11-21 18:41:10.906 325 16520.58 354.48 50868.49 88888.00 2018-11-21 18:41:11.406 325 16520.52 354.49 50868.47 88888.00 2018-11-21 18:41:11.906 325 16520.50 354.47 50868.49 88888.00 2018-11-21 18:41:12.406 325 16520.51 354.49 50868.50 88888.00 2018-11-21 18:41:12.906 325 16520.53 354.48 50868.52 88888.00 2018-11-21 18:41:13.407 325 16520.55 354.54 50868.52 88888.00 2018-11-21 18:41:13.907 325 16520.57 354.54 50868.50 88888.00 2018-11-21 18:41:14.407 325 16520.59 354.50 50868.52 88888.00 2018-11-21 18:41:14.907 325 16520.53 354.49 50868.52 88888.00 2018-11-21 18:41:15.407 325 16520.53 354.50 50868.51 88888.00 2018-11-21 18:41:15.907 325 16520.55 354.50 50868.51 88888.00 2018-11-21 18:41:16.407 325 16520.53 354.50 50868.49 88888.00 2018-11-21 18:41:16.907 325 16520.57 354.52 50868.43 88888.00 2018-11-21 18:41:17.407 325 16520.56 354.55 50868.40 88888.00 2018-11-21 18:41:17.907 325 16520.55 354.54 50868.40 88888.00 2018-11-21 18:41:18.407 325 16520.53 354.52 50868.35 88888.00 2018-11-21 18:41:18.907 325 16520.58 354.52 50868.43 88888.00 2018-11-21 18:41:19.407 325 16520.59 354.55 50868.39 88888.00 2018-11-21 18:41:19.907 325 16520.58 354.63 50868.42 88888.00 2018-11-21 18:41:20.407 325 16520.55 354.68 50868.47 88888.00 2018-11-21 18:41:20.907 325 16520.58 354.66 50868.46 88888.00 2018-11-21 18:41:21.407 325 16520.59 354.66 50868.43 88888.00 2018-11-21 18:41:21.907 325 16520.64 354.68 50868.37 88888.00 2018-11-21 18:41:22.407 325 16520.63 354.65 50868.42 88888.00 2018-11-21 18:41:22.907 325 16520.58 354.63 50868.44 88888.00 2018-11-21 18:41:23.407 325 16520.57 354.63 50868.44 88888.00 2018-11-21 18:41:23.907 325 16520.57 354.63 50868.40 88888.00 2018-11-21 18:41:24.407 325 16520.58 354.65 50868.33 88888.00 2018-11-21 18:41:24.907 325 16520.63 354.68 50868.34 88888.00 2018-11-21 18:41:25.407 325 16520.61 354.67 50868.32 88888.00 2018-11-21 18:41:25.907 325 16520.64 354.71 50868.30 88888.00 2018-11-21 18:41:26.407 325 16520.65 354.78 50868.27 88888.00 2018-11-21 18:41:26.907 325 16520.65 354.80 50868.32 88888.00 2018-11-21 18:41:27.407 325 16520.67 354.81 50868.33 88888.00 2018-11-21 18:41:27.907 325 16520.69 354.81 50868.28 88888.00 2018-11-21 18:41:28.407 325 16520.68 354.77 50868.28 88888.00 2018-11-21 18:41:28.907 325 16520.69 354.81 50868.27 88888.00 2018-11-21 18:41:29.407 325 16520.73 354.76 50868.25 88888.00 2018-11-21 18:41:29.907 325 16520.72 354.81 50868.24 88888.00 2018-11-21 18:41:30.407 325 16520.68 354.85 50868.24 88888.00 2018-11-21 18:41:30.907 325 16520.68 354.85 50868.30 88888.00 2018-11-21 18:41:31.407 325 16520.65 354.88 50868.37 88888.00 2018-11-21 18:41:31.907 325 16520.65 354.94 50868.39 88888.00 2018-11-21 18:41:32.407 325 16520.67 354.93 50868.32 88888.00 2018-11-21 18:41:32.907 325 16520.68 354.98 50868.33 88888.00 2018-11-21 18:41:33.407 325 16520.66 355.00 50868.28 88888.00 2018-11-21 18:41:33.907 325 16520.61 354.98 50868.23 88888.00 2018-11-21 18:41:34.407 325 16520.63 354.97 50868.26 88888.00 2018-11-21 18:41:34.907 325 16520.66 354.99 50868.34 88888.00 2018-11-21 18:41:35.407 325 16520.68 355.02 50868.27 88888.00 2018-11-21 18:41:35.907 325 16520.72 355.03 50868.28 88888.00 2018-11-21 18:41:36.407 325 16520.70 354.99 50868.31 88888.00 2018-11-21 18:41:36.907 325 16520.69 354.99 50868.34 88888.00 2018-11-21 18:41:37.407 325 16520.75 354.98 50868.33 88888.00 2018-11-21 18:41:37.907 325 16520.74 354.99 50868.31 88888.00 2018-11-21 18:41:38.407 325 16520.76 355.06 50868.32 88888.00 2018-11-21 18:41:38.907 325 16520.75 355.10 50868.35 88888.00 2018-11-21 18:41:39.407 325 16520.66 355.10 50868.40 88888.00 2018-11-21 18:41:39.907 325 16520.65 355.08 50868.34 88888.00 2018-11-21 18:41:40.407 325 16520.67 355.06 50868.33 88888.00 2018-11-21 18:41:40.907 325 16520.64 355.10 50868.32 88888.00 2018-11-21 18:41:41.407 325 16520.68 355.15 50868.31 88888.00 2018-11-21 18:41:41.907 325 16520.70 355.16 50868.31 88888.00 2018-11-21 18:41:42.407 325 16520.74 355.15 50868.33 88888.00 2018-11-21 18:41:42.907 325 16520.68 355.16 50868.35 88888.00 2018-11-21 18:41:43.408 325 16520.65 355.17 50868.33 88888.00 2018-11-21 18:41:43.908 325 16520.67 355.23 50868.28 88888.00 2018-11-21 18:41:44.408 325 16520.64 355.24 50868.30 88888.00 2018-11-21 18:41:44.908 325 16520.61 355.25 50868.32 88888.00 2018-11-21 18:41:45.408 325 16520.61 355.25 50868.36 88888.00 2018-11-21 18:41:45.908 325 16520.61 355.32 50868.33 88888.00 2018-11-21 18:41:46.408 325 16520.61 355.32 50868.23 88888.00 2018-11-21 18:41:46.908 325 16520.59 355.28 50868.26 88888.00 2018-11-21 18:41:47.408 325 16520.64 355.27 50868.28 88888.00 2018-11-21 18:41:47.908 325 16520.66 355.28 50868.34 88888.00 2018-11-21 18:41:48.408 325 16520.64 355.30 50868.31 88888.00 2018-11-21 18:41:48.908 325 16520.67 355.33 50868.31 88888.00 2018-11-21 18:41:49.408 325 16520.64 355.38 50868.31 88888.00 2018-11-21 18:41:49.908 325 16520.66 355.38 50868.39 88888.00 2018-11-21 18:41:50.408 325 16520.63 355.38 50868.41 88888.00 2018-11-21 18:41:50.908 325 16520.57 355.42 50868.32 88888.00 2018-11-21 18:41:51.408 325 16520.58 355.46 50868.36 88888.00 2018-11-21 18:41:51.908 325 16520.59 355.50 50868.39 88888.00 2018-11-21 18:41:52.408 325 16520.63 355.49 50868.43 88888.00 2018-11-21 18:41:52.908 325 16520.59 355.44 50868.42 88888.00 2018-11-21 18:41:53.408 325 16520.58 355.47 50868.34 88888.00 2018-11-21 18:41:53.908 325 16520.63 355.54 50868.35 88888.00 2018-11-21 18:41:54.408 325 16520.67 355.55 50868.40 88888.00 2018-11-21 18:41:54.908 325 16520.68 355.55 50868.40 88888.00 2018-11-21 18:41:55.408 325 16520.61 355.56 50868.44 88888.00 2018-11-21 18:41:55.908 325 16520.56 355.56 50868.42 88888.00 2018-11-21 18:41:56.408 325 16520.56 355.59 50868.33 88888.00 2018-11-21 18:41:56.908 325 16520.56 355.56 50868.28 88888.00 2018-11-21 18:41:57.408 325 16520.58 355.53 50868.33 88888.00 2018-11-21 18:41:57.908 325 16520.59 355.53 50868.41 88888.00 2018-11-21 18:41:58.408 325 16520.58 355.46 50868.41 88888.00 2018-11-21 18:41:58.908 325 16520.58 355.42 50868.37 88888.00 2018-11-21 18:41:59.408 325 16520.57 355.42 50868.35 88888.00 2018-11-21 18:41:59.908 325 16520.52 355.46 50868.33 88888.00 2018-11-21 18:42:00.408 325 16520.56 355.41 50868.34 88888.00 2018-11-21 18:42:00.908 325 16520.58 355.41 50868.35 88888.00 2018-11-21 18:42:01.408 325 16520.59 355.37 50868.37 88888.00 2018-11-21 18:42:01.908 325 16520.64 355.30 50868.42 88888.00 2018-11-21 18:42:02.408 325 16520.68 355.26 50868.46 88888.00 2018-11-21 18:42:02.908 325 16520.69 355.26 50868.43 88888.00 2018-11-21 18:42:03.408 325 16520.70 355.24 50868.37 88888.00 2018-11-21 18:42:03.908 325 16520.69 355.23 50868.39 88888.00 2018-11-21 18:42:04.408 325 16520.72 355.20 50868.41 88888.00 2018-11-21 18:42:04.908 325 16520.68 355.15 50868.43 88888.00 2018-11-21 18:42:05.408 325 16520.69 355.11 50868.44 88888.00 2018-11-21 18:42:05.908 325 16520.72 355.02 50868.45 88888.00 2018-11-21 18:42:06.408 325 16520.76 354.94 50868.42 88888.00 2018-11-21 18:42:06.908 325 16520.76 354.89 50868.39 88888.00 2018-11-21 18:42:07.408 325 16520.75 354.83 50868.37 88888.00 2018-11-21 18:42:07.908 325 16520.76 354.77 50868.44 88888.00 2018-11-21 18:42:08.408 325 16520.77 354.77 50868.45 88888.00 2018-11-21 18:42:08.908 325 16520.82 354.73 50868.44 88888.00 2018-11-21 18:42:09.408 325 16520.82 354.69 50868.43 88888.00 2018-11-21 18:42:09.908 325 16520.84 354.58 50868.40 88888.00 2018-11-21 18:42:10.408 325 16520.90 354.49 50868.35 88888.00 2018-11-21 18:42:10.908 325 16520.90 354.48 50868.39 88888.00 2018-11-21 18:42:11.408 325 16520.91 354.47 50868.35 88888.00 2018-11-21 18:42:11.908 325 16520.90 354.46 50868.28 88888.00 2018-11-21 18:42:12.408 325 16520.92 354.45 50868.35 88888.00 2018-11-21 18:42:12.908 325 16520.93 354.38 50868.37 88888.00 2018-11-21 18:42:13.409 325 16520.95 354.34 50868.33 88888.00 2018-11-21 18:42:13.909 325 16520.97 354.29 50868.33 88888.00 2018-11-21 18:42:14.409 325 16521.00 354.28 50868.39 88888.00 2018-11-21 18:42:14.909 325 16521.02 354.25 50868.39 88888.00 2018-11-21 18:42:15.409 325 16521.08 354.22 50868.39 88888.00 2018-11-21 18:42:15.909 325 16521.07 354.20 50868.35 88888.00 2018-11-21 18:42:16.409 325 16521.12 354.20 50868.42 88888.00 2018-11-21 18:42:16.909 325 16521.13 354.13 50868.42 88888.00 2018-11-21 18:42:17.409 325 16521.13 354.12 50868.50 88888.00 2018-11-21 18:42:17.909 325 16521.14 354.08 50868.47 88888.00 2018-11-21 18:42:18.409 325 16521.16 354.06 50868.42 88888.00 2018-11-21 18:42:18.909 325 16521.18 354.07 50868.40 88888.00 2018-11-21 18:42:19.409 325 16521.21 354.06 50868.37 88888.00 2018-11-21 18:42:19.909 325 16521.26 354.06 50868.43 88888.00 2018-11-21 18:42:20.409 325 16521.28 354.05 50868.43 88888.00 2018-11-21 18:42:20.909 325 16521.28 354.05 50868.41 88888.00 2018-11-21 18:42:21.409 325 16521.27 354.13 50868.43 88888.00 2018-11-21 18:42:21.909 325 16521.31 354.15 50868.35 88888.00 2018-11-21 18:42:22.409 325 16521.39 354.11 50868.26 88888.00 2018-11-21 18:42:22.909 325 16521.40 354.10 50868.30 88888.00 2018-11-21 18:42:23.409 325 16521.40 354.20 50868.28 88888.00 2018-11-21 18:42:23.909 325 16521.39 354.20 50868.32 88888.00 2018-11-21 18:42:24.409 325 16521.41 354.16 50868.39 88888.00 2018-11-21 18:42:24.909 325 16521.49 354.21 50868.37 88888.00 2018-11-21 18:42:25.409 325 16521.51 354.36 50868.35 88888.00 2018-11-21 18:42:25.909 325 16521.51 354.40 50868.35 88888.00 2018-11-21 18:42:26.409 325 16521.52 354.43 50868.46 88888.00 2018-11-21 18:42:26.909 325 16521.51 354.43 50868.43 88888.00 2018-11-21 18:42:27.409 325 16521.54 354.47 50868.42 88888.00 2018-11-21 18:42:27.909 325 16521.57 354.50 50868.41 88888.00 2018-11-21 18:42:28.409 325 16521.53 354.49 50868.43 88888.00 2018-11-21 18:42:28.909 325 16521.51 354.55 50868.42 88888.00 2018-11-21 18:42:29.909 325 16521.49 354.64 50868.45 88888.00 2018-11-21 18:42:30.409 325 16521.49 354.62 50868.42 88888.00 2018-11-21 18:42:30.909 325 16521.53 354.69 50868.43 88888.00 2018-11-21 18:42:31.409 325 16521.54 354.69 50868.47 88888.00 2018-11-21 18:42:31.909 325 16521.53 354.72 50868.61 88888.00 2018-11-21 18:42:32.409 325 16521.54 354.72 50868.63 88888.00 2018-11-21 18:42:32.909 325 16521.52 354.75 50868.55 88888.00 2018-11-21 18:42:33.409 325 16521.54 354.81 50868.45 88888.00 2018-11-21 18:42:33.909 325 16521.54 354.81 50868.45 88888.00 2018-11-21 18:42:34.409 325 16521.51 354.85 50868.47 88888.00 2018-11-21 18:42:34.909 325 16521.48 354.86 50868.43 88888.00 2018-11-21 18:42:35.409 325 16521.44 354.90 50868.49 88888.00 2018-11-21 18:42:35.909 325 16521.35 354.91 50868.53 88888.00 2018-11-21 18:42:36.409 325 16521.37 354.93 50868.51 88888.00 2018-11-21 18:42:36.909 325 16521.40 354.95 50868.50 88888.00 2018-11-21 18:42:37.409 325 16521.37 355.03 50868.53 88888.00 2018-11-21 18:42:37.909 325 16521.34 355.09 50868.51 88888.00 2018-11-21 18:42:38.409 325 16521.28 355.08 50868.51 88888.00 2018-11-21 18:42:38.909 325 16521.29 355.11 50868.49 88888.00 2018-11-21 18:42:39.409 325 16521.25 355.14 50868.51 88888.00 2018-11-21 18:42:39.910 325 16521.23 355.23 50868.50 88888.00 2018-11-21 18:42:40.410 325 16521.17 355.17 50868.44 88888.00 2018-11-21 18:42:40.910 325 16521.10 355.24 50868.42 88888.00 2018-11-21 18:42:41.410 325 16521.11 355.27 50868.39 88888.00 2018-11-21 18:42:41.910 325 16521.04 355.28 50868.40 88888.00 2018-11-21 18:42:42.410 325 16521.02 355.25 50868.43 88888.00 2018-11-21 18:42:42.910 325 16521.03 355.28 50868.39 88888.00 2018-11-21 18:42:43.410 325 16520.99 355.36 50868.39 88888.00 2018-11-21 18:42:43.910 325 16520.95 355.35 50868.37 88888.00 2018-11-21 18:42:44.410 325 16520.92 355.39 50868.46 88888.00 2018-11-21 18:42:44.910 325 16520.87 355.51 50868.49 88888.00 2018-11-21 18:42:45.410 325 16520.85 355.53 50868.46 88888.00 2018-11-21 18:42:45.910 325 16520.83 355.54 50868.51 88888.00 2018-11-21 18:42:46.410 325 16520.75 355.56 50868.49 88888.00 2018-11-21 18:42:46.910 325 16520.72 355.61 50868.47 88888.00 2018-11-21 18:42:47.410 325 16520.67 355.63 50868.41 88888.00 2018-11-21 18:42:47.910 325 16520.65 355.64 50868.43 88888.00 2018-11-21 18:42:48.410 325 16520.66 355.65 50868.46 88888.00 2018-11-21 18:42:48.910 325 16520.59 355.71 50868.51 88888.00 2018-11-21 18:42:49.410 325 16520.57 355.76 50868.45 88888.00 2018-11-21 18:42:49.910 325 16520.59 355.76 50868.43 88888.00 2018-11-21 18:42:50.410 325 16520.57 355.75 50868.43 88888.00 2018-11-21 18:42:50.910 325 16520.55 355.79 50868.41 88888.00 2018-11-21 18:42:51.410 325 16520.50 355.82 50868.40 88888.00 2018-11-21 18:42:51.910 325 16520.43 355.80 50868.40 88888.00 2018-11-21 18:42:52.410 325 16520.40 355.80 50868.43 88888.00 2018-11-21 18:42:52.910 325 16520.42 355.77 50868.46 88888.00 2018-11-21 18:42:53.410 325 16520.46 355.76 50868.42 88888.00 2018-11-21 18:42:53.910 325 16520.41 355.79 50868.43 88888.00 2018-11-21 18:42:54.410 325 16520.35 355.75 50868.50 88888.00 2018-11-21 18:42:54.910 325 16520.37 355.77 50868.47 88888.00 2018-11-21 18:42:55.410 325 16520.35 355.77 50868.42 88888.00 2018-11-21 18:42:55.910 325 16520.40 355.76 50868.42 88888.00 2018-11-21 18:42:56.410 325 16520.35 355.68 50868.51 88888.00 2018-11-21 18:42:56.910 325 16520.33 355.65 50868.47 88888.00 2018-11-21 18:42:57.410 325 16520.31 355.63 50868.43 88888.00 2018-11-21 18:42:57.910 325 16520.33 355.56 50868.36 88888.00 2018-11-21 18:42:58.410 325 16520.35 355.51 50868.32 88888.00 2018-11-21 18:42:58.910 325 16520.31 355.51 50868.31 88888.00 2018-11-21 18:42:59.410 325 16520.31 355.46 50868.35 88888.00 2018-11-21 18:42:59.910 325 16520.29 355.43 50868.40 88888.00 2018-11-21 18:43:00.410 325 16520.24 355.44 50868.42 88888.00 2018-11-21 18:43:00.910 325 16520.25 355.38 50868.45 88888.00 2018-11-21 18:43:01.410 325 16520.26 355.32 50868.44 88888.00 2018-11-21 18:43:01.910 325 16520.31 355.25 50868.40 88888.00 2018-11-21 18:43:02.410 325 16520.32 355.16 50868.40 88888.00 2018-11-21 18:43:02.910 325 16520.35 355.12 50868.36 88888.00 2018-11-21 18:43:03.410 325 16520.32 355.08 50868.41 88888.00 2018-11-21 18:43:03.910 325 16520.32 355.09 50868.36 88888.00 2018-11-21 18:43:04.410 325 16520.32 355.03 50868.30 88888.00 2018-11-21 18:43:04.910 325 16520.33 354.99 50868.34 88888.00 2018-11-21 18:43:05.410 325 16520.38 354.95 50868.37 88888.00 2018-11-21 18:43:05.910 325 16520.35 354.90 50868.41 88888.00 2018-11-21 18:43:06.410 325 16520.32 354.84 50868.45 88888.00 2018-11-21 18:43:06.910 325 16520.33 354.83 50868.37 88888.00 2018-11-21 18:43:07.410 325 16520.31 354.82 50868.34 88888.00 2018-11-21 18:43:07.910 325 16520.31 354.80 50868.33 88888.00 2018-11-21 18:43:08.410 325 16520.28 354.76 50868.36 88888.00 2018-11-21 18:43:08.910 325 16520.22 354.81 50868.39 88888.00 2018-11-21 18:43:09.410 325 16520.22 354.76 50868.36 88888.00 2018-11-21 18:43:09.911 325 16520.24 354.66 50868.37 88888.00 2018-11-21 18:43:10.411 325 16520.28 354.67 50868.33 88888.00 2018-11-21 18:43:10.911 325 16520.30 354.69 50868.32 88888.00 2018-11-21 18:43:11.411 325 16520.29 354.69 50868.30 88888.00 2018-11-21 18:43:11.911 325 16520.30 354.67 50868.33 88888.00 2018-11-21 18:43:12.411 325 16520.29 354.59 50868.37 88888.00 2018-11-21 18:43:12.911 325 16520.30 354.56 50868.32 88888.00 2018-11-21 18:43:13.411 325 16520.25 354.59 50868.27 88888.00 2018-11-21 18:43:13.911 325 16520.23 354.63 50868.31 88888.00 2018-11-21 18:43:14.411 325 16520.23 354.66 50868.34 88888.00 2018-11-21 18:43:14.911 325 16520.24 354.62 50868.39 88888.00 2018-11-21 18:43:15.411 325 16520.31 354.64 50868.37 88888.00 2018-11-21 18:43:15.911 325 16520.28 354.63 50868.35 88888.00 2018-11-21 18:43:16.411 325 16520.26 354.64 50868.34 88888.00 2018-11-21 18:43:16.911 325 16520.23 354.64 50868.35 88888.00 2018-11-21 18:43:17.911 325 16520.28 354.68 50868.39 88888.00 2018-11-21 18:43:18.411 325 16520.23 354.69 50868.32 88888.00 2018-11-21 18:43:18.911 325 16520.22 354.59 50868.31 88888.00 2018-11-21 18:43:19.411 325 16520.23 354.62 50868.33 88888.00 2018-11-21 18:43:19.911 325 16520.19 354.63 50868.43 88888.00 2018-11-21 18:43:20.411 325 16520.15 354.66 50868.44 88888.00 2018-11-21 18:43:20.911 325 16520.21 354.67 50868.44 88888.00 2018-11-21 18:43:21.411 325 16520.19 354.68 50868.40 88888.00 2018-11-21 18:43:21.911 325 16520.20 354.63 50868.35 88888.00 2018-11-21 18:43:22.411 325 16520.22 354.55 50868.30 88888.00 2018-11-21 18:43:22.911 325 16520.22 354.54 50868.35 88888.00 2018-11-21 18:43:23.411 325 16520.22 354.52 50868.40 88888.00 2018-11-21 18:43:23.911 325 16520.21 354.49 50868.34 88888.00 2018-11-21 18:43:24.411 325 16520.23 354.47 50868.24 88888.00 2018-11-21 18:43:24.911 325 16520.26 354.43 50868.27 88888.00 2018-11-21 18:43:25.411 325 16520.23 354.42 50868.31 88888.00 2018-11-21 18:43:25.911 325 16520.25 354.34 50868.27 88888.00 2018-11-21 18:43:26.411 325 16520.30 354.39 50868.25 88888.00 2018-11-21 18:43:26.911 325 16520.33 354.37 50868.24 88888.00 2018-11-21 18:43:27.411 325 16520.31 354.34 50868.24 88888.00 2018-11-21 18:43:27.911 325 16520.31 354.39 50868.25 88888.00 2018-11-21 18:43:28.411 325 16520.34 354.40 50868.33 88888.00 2018-11-21 18:43:28.911 325 16520.37 354.32 50868.31 88888.00 2018-11-21 18:43:29.411 325 16520.33 354.25 50868.26 88888.00 2018-11-21 18:43:29.911 325 16520.38 354.22 50868.25 88888.00 2018-11-21 18:43:30.411 325 16520.39 354.22 50868.27 88888.00 2018-11-21 18:43:30.911 325 16520.42 354.19 50868.28 88888.00 2018-11-21 18:43:31.411 325 16520.46 354.16 50868.30 88888.00 2018-11-21 18:43:31.911 325 16520.48 354.21 50868.30 88888.00 2018-11-21 18:43:32.411 325 16520.50 354.20 50868.32 88888.00 2018-11-21 18:43:32.911 325 16520.52 354.19 50868.32 88888.00 2018-11-21 18:43:33.411 325 16520.60 354.20 50868.31 88888.00 2018-11-21 18:43:33.911 325 16520.65 354.19 50868.28 88888.00 2018-11-21 18:43:34.411 325 16520.67 354.24 50868.30 88888.00 2018-11-21 18:43:34.911 325 16520.68 354.23 50868.25 88888.00 2018-11-21 18:43:35.411 325 16520.72 354.22 50868.30 88888.00 2018-11-21 18:43:35.911 325 16520.76 354.21 50868.35 88888.00 2018-11-21 18:43:36.411 325 16520.81 354.29 50868.40 88888.00 2018-11-21 18:43:36.911 325 16520.79 354.31 50868.40 88888.00 2018-11-21 18:43:37.411 325 16520.84 354.32 50868.35 88888.00 2018-11-21 18:43:37.912 325 16520.91 354.33 50868.35 88888.00 2018-11-21 18:43:38.412 325 16520.96 354.37 50868.28 88888.00 2018-11-21 18:43:38.912 325 16520.96 354.43 50868.30 88888.00 2018-11-21 18:43:39.412 325 16520.97 354.54 50868.22 88888.00 2018-11-21 18:43:39.912 325 16521.03 354.57 50868.21 88888.00 2018-11-21 18:43:40.412 325 16521.04 354.55 50868.25 88888.00 2018-11-21 18:43:40.912 325 16521.09 354.62 50868.26 88888.00 2018-11-21 18:43:41.412 325 16521.18 354.67 50868.22 88888.00 2018-11-21 18:43:41.912 325 16521.20 354.73 50868.17 88888.00 2018-11-21 18:43:42.412 325 16521.21 354.80 50868.22 88888.00 2018-11-21 18:43:42.912 325 16521.21 354.85 50868.23 88888.00 2018-11-21 18:43:43.412 325 16521.19 354.92 50868.21 88888.00 2018-11-21 18:43:43.912 325 16521.17 354.98 50868.25 88888.00 2018-11-21 18:43:44.412 325 16521.21 354.99 50868.27 88888.00 2018-11-21 18:43:44.912 325 16521.25 355.07 50868.28 88888.00 2018-11-21 18:43:45.412 325 16521.23 355.09 50868.22 88888.00 2018-11-21 18:43:45.912 325 16521.22 355.17 50868.24 88888.00 2018-11-21 18:43:46.412 325 16521.23 355.26 50868.27 88888.00 2018-11-21 18:43:46.912 325 16521.22 355.30 50868.17 88888.00 2018-11-21 18:43:47.412 325 16521.20 355.35 50868.17 88888.00 2018-11-21 18:43:47.912 325 16521.16 355.49 50868.21 88888.00 2018-11-21 18:43:48.412 325 16521.16 355.55 50868.26 88888.00 2018-11-21 18:43:48.912 325 16521.14 355.61 50868.32 88888.00 2018-11-21 18:43:49.412 325 16521.09 355.62 50868.34 88888.00 2018-11-21 18:43:49.912 325 16521.09 355.62 50868.30 88888.00 2018-11-21 18:43:50.412 325 16521.05 355.63 50868.25 88888.00 2018-11-21 18:43:51.412 325 16521.05 355.73 50868.28 88888.00 2018-11-21 18:43:51.912 325 16521.01 355.70 50868.30 88888.00 2018-11-21 18:43:52.412 325 16520.91 355.70 50868.32 88888.00 2018-11-21 18:43:52.912 325 16520.86 355.75 50868.30 88888.00 2018-11-21 18:43:53.412 325 16520.85 355.79 50868.27 88888.00 2018-11-21 18:43:53.912 325 16520.84 355.76 50868.30 88888.00 2018-11-21 18:43:54.412 325 16520.85 355.71 50868.32 88888.00 2018-11-21 18:43:54.912 325 16520.83 355.69 50868.27 88888.00 2018-11-21 18:43:55.412 325 16520.77 355.72 50868.24 88888.00 2018-11-21 18:43:55.912 325 16520.74 355.73 50868.26 88888.00 2018-11-21 18:43:56.412 325 16520.67 355.75 50868.32 88888.00 2018-11-21 18:43:56.912 325 16520.60 355.72 50868.31 88888.00 2018-11-21 18:43:57.412 325 16520.60 355.68 50868.34 88888.00 2018-11-21 18:43:57.912 325 16520.59 355.69 50868.43 88888.00 2018-11-21 18:43:58.412 325 16520.52 355.69 50868.40 88888.00 2018-11-21 18:43:58.912 325 16520.47 355.64 50868.34 88888.00 2018-11-21 18:43:59.412 325 16520.42 355.59 50868.35 88888.00 2018-11-21 18:43:59.912 325 16520.40 355.58 50868.36 88888.00 2018-11-21 18:44:00.412 325 16520.35 355.50 50868.35 88888.00 2018-11-21 18:44:01.412 325 16520.32 355.38 50868.28 88888.00 2018-11-21 18:44:01.912 325 16520.24 355.37 50868.24 88888.00 2018-11-21 18:44:02.412 325 16520.15 355.38 50868.32 88888.00 2018-11-21 18:44:02.912 325 16520.14 355.38 50868.34 88888.00 2018-11-21 18:44:03.412 325 16520.12 355.33 50868.32 88888.00 2018-11-21 18:44:03.912 325 16520.11 355.35 50868.31 88888.00 2018-11-21 18:44:04.412 325 16520.05 355.28 50868.30 88888.00 2018-11-21 18:44:04.912 325 16520.00 355.23 50868.26 88888.00 2018-11-21 18:44:05.412 325 16520.03 355.15 50868.19 88888.00 2018-11-21 18:44:05.912 325 16520.03 355.08 50868.17 88888.00 2018-11-21 18:44:06.413 325 16519.99 355.09 50868.17 88888.00 2018-11-21 18:44:06.913 325 16519.98 355.10 50868.23 88888.00 2018-11-21 18:44:07.413 325 16519.94 355.07 50868.26 88888.00 2018-11-21 18:44:07.913 325 16519.90 355.03 50868.26 88888.00 2018-11-21 18:44:08.413 325 16519.91 355.00 50868.17 88888.00 2018-11-21 18:44:08.913 325 16519.90 354.95 50868.16 88888.00 2018-11-21 18:44:09.413 325 16519.94 355.00 50868.15 88888.00 2018-11-21 18:44:09.913 325 16519.94 354.99 50868.19 88888.00 2018-11-21 18:44:10.413 325 16519.93 354.94 50868.19 88888.00 2018-11-21 18:44:10.913 325 16519.96 354.94 50868.14 88888.00 2018-11-21 18:44:11.413 325 16520.02 354.93 50868.13 88888.00 2018-11-21 18:44:11.913 325 16520.00 354.97 50868.15 88888.00 2018-11-21 18:44:12.413 325 16520.02 354.99 50868.21 88888.00 2018-11-21 18:44:12.913 325 16520.02 354.99 50868.22 88888.00 2018-11-21 18:44:13.413 325 16520.06 354.99 50868.19 88888.00 2018-11-21 18:44:13.913 325 16520.06 355.02 50868.14 88888.00 2018-11-21 18:44:14.413 325 16520.04 355.06 50868.12 88888.00 2018-11-21 18:44:14.913 325 16520.07 355.03 50868.08 88888.00 2018-11-21 18:44:15.413 325 16520.11 355.02 50868.13 88888.00 2018-11-21 18:44:15.913 325 16520.10 355.04 50868.14 88888.00 2018-11-21 18:44:16.413 325 16520.12 355.11 50868.07 88888.00 2018-11-21 18:44:16.913 325 16520.17 355.14 50868.06 88888.00 2018-11-21 18:44:17.413 325 16520.29 355.17 50868.12 88888.00 2018-11-21 18:44:17.913 325 16520.30 355.23 50868.12 88888.00 2018-11-21 18:44:18.413 325 16520.33 355.24 50868.09 88888.00 2018-11-21 18:44:18.913 325 16520.41 355.29 50868.10 88888.00 2018-11-21 18:44:19.413 325 16520.41 355.36 50868.14 88888.00 2018-11-21 18:44:19.913 325 16520.41 355.38 50868.14 88888.00 2018-11-21 18:44:20.413 325 16520.44 355.45 50868.09 88888.00 2018-11-21 18:44:20.913 325 16520.47 355.47 50868.14 88888.00 2018-11-21 18:44:21.413 325 16520.47 355.56 50868.14 88888.00 2018-11-21 18:44:21.913 325 16520.49 355.64 50868.14 88888.00 2018-11-21 18:44:22.413 325 16520.48 355.64 50868.12 88888.00 2018-11-21 18:44:22.913 325 16520.51 355.63 50868.10 88888.00 2018-11-21 18:44:23.413 325 16520.52 355.69 50868.15 88888.00 2018-11-21 18:44:23.913 325 16520.51 355.78 50868.13 88888.00 2018-11-21 18:44:24.413 325 16520.56 355.87 50868.09 88888.00 2018-11-21 18:44:24.913 325 16520.59 355.93 50868.13 88888.00 2018-11-21 18:44:25.413 325 16520.58 355.89 50868.15 88888.00 2018-11-21 18:44:25.913 325 16520.60 355.88 50868.15 88888.00 2018-11-21 18:44:26.413 325 16520.64 355.95 50868.13 88888.00 2018-11-21 18:44:26.913 325 16520.61 355.95 50868.07 88888.00 2018-11-21 18:44:27.413 325 16520.58 355.97 50868.07 88888.00 2018-11-21 18:44:27.913 325 16520.59 355.98 50868.08 88888.00 2018-11-21 18:44:28.413 325 16520.63 355.95 50868.13 88888.00 2018-11-21 18:44:28.913 325 16520.58 355.99 50868.15 88888.00 2018-11-21 18:44:29.413 325 16520.52 356.04 50868.16 88888.00 2018-11-21 18:44:29.913 325 16520.53 356.06 50868.23 88888.00 2018-11-21 18:44:30.413 325 16520.55 356.07 50868.19 88888.00 2018-11-21 18:44:30.913 325 16520.56 356.10 50868.16 88888.00 2018-11-21 18:44:31.413 325 16520.55 356.11 50868.24 88888.00 2018-11-21 18:44:31.913 325 16520.49 356.07 50868.25 88888.00 2018-11-21 18:44:32.404 325 16520.49 356.05 50868.24 88888.00 2018-11-21 18:44:32.904 325 16520.48 356.04 50868.23 88888.00 2018-11-21 18:44:33.404 325 16520.42 355.98 50868.19 88888.00 2018-11-21 18:44:33.904 325 16520.38 355.95 50868.18 88888.00 2018-11-21 18:44:34.404 325 16520.32 355.87 50868.12 88888.00 2018-11-21 18:44:34.904 325 16520.31 355.88 50868.09 88888.00 2018-11-21 18:44:35.404 325 16520.33 355.85 50868.14 88888.00 2018-11-21 18:44:35.904 325 16520.31 355.80 50868.21 88888.00 2018-11-21 18:44:36.404 325 16520.25 355.77 50868.22 88888.00 2018-11-21 18:44:36.904 325 16520.23 355.72 50868.31 88888.00 2018-11-21 18:44:37.404 325 16520.16 355.63 50868.25 88888.00 2018-11-21 18:44:37.904 325 16520.11 355.64 50868.24 88888.00 2018-11-21 18:44:38.404 325 16520.07 355.65 50868.24 88888.00 2018-11-21 18:44:38.904 325 16520.07 355.63 50868.23 88888.00 2018-11-21 18:44:39.404 325 16520.04 355.64 50868.21 88888.00 2018-11-21 18:44:39.904 325 16519.97 355.60 50868.18 88888.00 2018-11-21 18:44:40.404 325 16519.95 355.62 50868.17 88888.00 2018-11-21 18:44:40.904 325 16519.98 355.59 50868.19 88888.00 2018-11-21 18:44:41.404 325 16519.95 355.52 50868.19 88888.00 2018-11-21 18:44:41.904 325 16519.87 355.50 50868.16 88888.00 2018-11-21 18:44:42.404 325 16519.79 355.43 50868.10 88888.00 2018-11-21 18:44:42.904 325 16519.78 355.46 50868.10 88888.00 2018-11-21 18:44:43.404 325 16519.75 355.54 50868.13 88888.00 2018-11-21 18:44:43.904 325 16519.73 355.55 50868.12 88888.00 2018-11-21 18:44:44.404 325 16519.69 355.49 50868.16 88888.00 2018-11-21 18:44:44.904 325 16519.73 355.47 50868.22 88888.00 2018-11-21 18:44:45.404 325 16519.72 355.49 50868.16 88888.00 2018-11-21 18:44:45.904 325 16519.72 355.47 50868.16 88888.00 2018-11-21 18:44:46.404 325 16519.69 355.52 50868.24 88888.00 2018-11-21 18:44:46.904 325 16519.66 355.51 50868.23 88888.00 2018-11-21 18:44:47.404 325 16519.66 355.53 50868.14 88888.00 2018-11-21 18:44:47.904 325 16519.64 355.52 50868.10 88888.00 2018-11-21 18:44:48.404 325 16519.62 355.56 50868.12 88888.00 2018-11-21 18:44:48.904 325 16519.56 355.59 50868.10 88888.00 2018-11-21 18:44:49.404 325 16519.54 355.61 50868.14 88888.00 2018-11-21 18:44:49.904 325 16519.56 355.68 50868.23 88888.00 2018-11-21 18:44:50.404 325 16519.54 355.72 50868.18 88888.00 2018-11-21 18:44:50.904 325 16519.53 355.76 50868.10 88888.00 2018-11-21 18:44:51.404 325 16519.53 355.75 50868.10 88888.00 2018-11-21 18:44:51.904 325 16519.52 355.81 50868.15 88888.00 2018-11-21 18:44:52.404 325 16519.47 355.90 50868.12 88888.00 2018-11-21 18:44:52.904 325 16519.45 355.86 50868.19 88888.00 2018-11-21 18:44:53.404 325 16519.49 355.89 50868.21 88888.00 2018-11-21 18:44:53.904 325 16519.53 355.94 50868.16 88888.00 2018-11-21 18:44:54.404 325 16519.50 355.98 50868.18 88888.00 2018-11-21 18:44:54.904 325 16519.49 356.00 50868.19 88888.00 2018-11-21 18:44:55.404 325 16519.51 356.02 50868.17 88888.00 2018-11-21 18:44:55.904 325 16519.46 355.99 50868.16 88888.00 2018-11-21 18:44:56.404 325 16519.41 356.06 50868.14 88888.00 2018-11-21 18:44:56.904 325 16519.41 356.17 50868.15 88888.00 2018-11-21 18:44:57.404 325 16519.43 356.22 50868.13 88888.00 2018-11-21 18:44:57.904 325 16519.47 356.24 50868.13 88888.00 2018-11-21 18:44:58.404 325 16519.49 356.29 50868.12 88888.00 2018-11-21 18:44:58.904 325 16519.51 356.25 50868.14 88888.00 2018-11-21 18:44:59.404 325 16519.51 356.22 50868.14 88888.00 2018-11-21 18:44:59.904 325 16519.41 356.25 50868.09 88888.00 2018-11-21 18:45:00.404 325 16519.38 356.31 50868.10 88888.00 2018-11-21 18:45:00.904 325 16519.36 356.40 50868.07 88888.00 2018-11-21 18:45:01.404 325 16519.36 356.41 50868.08 88888.00 2018-11-21 18:45:01.904 325 16519.44 356.38 50868.12 88888.00 2018-11-21 18:45:02.405 325 16519.42 356.33 50868.16 88888.00 2018-11-21 18:45:02.905 325 16519.33 356.32 50868.18 88888.00 2018-11-21 18:45:03.405 325 16519.33 356.29 50868.17 88888.00 2018-11-21 18:45:03.905 325 16519.28 356.28 50868.23 88888.00 2018-11-21 18:45:04.405 325 16519.18 356.26 50868.23 88888.00 2018-11-21 18:45:04.905 325 16519.14 356.26 50868.22 88888.00 2018-11-21 18:45:05.405 325 16519.14 356.25 50868.15 88888.00 2018-11-21 18:45:05.905 325 16519.10 356.20 50868.16 88888.00 2018-11-21 18:45:06.405 325 16519.08 356.12 50868.17 88888.00 2018-11-21 18:45:06.905 325 16519.06 356.05 50868.16 88888.00 2018-11-21 18:45:07.405 325 16519.02 356.03 50868.26 88888.00 2018-11-21 18:45:07.905 325 16518.98 355.97 50868.19 88888.00 2018-11-21 18:45:08.405 325 16518.93 355.89 50868.22 88888.00 2018-11-21 18:45:08.905 325 16518.85 355.85 50868.18 88888.00 2018-11-21 18:45:09.405 325 16518.83 355.79 50868.14 88888.00 2018-11-21 18:45:09.905 325 16518.85 355.71 50868.13 88888.00 2018-11-21 18:45:10.405 325 16518.87 355.69 50868.16 88888.00 2018-11-21 18:45:10.905 325 16518.80 355.65 50868.14 88888.00 2018-11-21 18:45:11.405 325 16518.76 355.56 50868.18 88888.00 2018-11-21 18:45:11.905 325 16518.73 355.45 50868.17 88888.00 2018-11-21 18:45:12.405 325 16518.65 355.38 50868.10 88888.00 2018-11-21 18:45:12.905 325 16518.67 355.36 50868.04 88888.00 2018-11-21 18:45:13.405 325 16518.66 355.32 50868.00 88888.00 2018-11-21 18:45:13.905 325 16518.65 355.23 50868.06 88888.00 2018-11-21 18:45:14.405 325 16518.63 355.14 50868.09 88888.00 2018-11-21 18:45:14.905 325 16518.62 355.09 50868.10 88888.00 2018-11-21 18:45:15.405 325 16518.61 355.08 50868.16 88888.00 2018-11-21 18:45:15.905 325 16518.57 355.07 50868.12 88888.00 2018-11-21 18:45:16.405 325 16518.54 355.07 50868.10 88888.00 2018-11-21 18:45:16.905 325 16518.53 355.02 50868.07 88888.00 2018-11-21 18:45:17.405 325 16518.49 354.91 50868.07 88888.00 2018-11-21 18:45:17.905 325 16518.48 354.89 50868.07 88888.00 2018-11-21 18:45:18.405 325 16518.49 354.91 50868.04 88888.00 2018-11-21 18:45:18.905 325 16518.46 354.90 50868.06 88888.00 2018-11-21 18:45:19.405 325 16518.45 354.92 50868.07 88888.00 2018-11-21 18:45:19.905 325 16518.41 354.83 50868.07 88888.00 2018-11-21 18:45:20.405 325 16518.47 354.88 50868.08 88888.00 2018-11-21 18:45:20.905 325 16518.52 354.93 50868.01 88888.00 2018-11-21 18:45:21.405 325 16518.49 354.95 50867.97 88888.00 2018-11-21 18:45:21.905 325 16518.55 355.00 50867.98 88888.00 2018-11-21 18:45:22.905 325 16518.61 355.00 50868.14 88888.00 2018-11-21 18:45:23.405 325 16518.62 355.03 50868.25 88888.00 2018-11-21 18:45:23.905 325 16518.64 355.08 50868.23 88888.00 2018-11-21 18:45:24.405 325 16518.64 355.08 50868.17 88888.00 2018-11-21 18:45:24.905 325 16518.65 355.02 50868.16 88888.00 2018-11-21 18:45:25.405 325 16518.70 355.07 50868.12 88888.00 2018-11-21 18:45:25.905 325 16518.68 355.12 50868.04 88888.00 2018-11-21 18:45:26.405 325 16518.74 355.12 50868.04 88888.00 2018-11-21 18:45:26.905 325 16518.78 355.15 50868.08 88888.00 2018-11-21 18:45:27.405 325 16518.79 355.17 50868.12 88888.00 2018-11-21 18:45:27.905 325 16518.80 355.20 50868.07 88888.00 2018-11-21 18:45:28.405 325 16518.81 355.21 50868.08 88888.00 2018-11-21 18:45:28.905 325 16518.81 355.25 50868.05 88888.00 2018-11-21 18:45:29.405 325 16518.88 355.28 50868.06 88888.00 2018-11-21 18:45:29.905 325 16518.90 355.27 50868.07 88888.00 2018-11-21 18:45:30.906 325 16518.96 355.35 50868.14 88888.00 2018-11-21 18:45:31.406 325 16519.06 355.37 50868.23 88888.00 2018-11-21 18:45:31.906 325 16519.08 355.39 50868.17 88888.00 2018-11-21 18:45:32.406 325 16519.10 355.42 50868.08 88888.00 2018-11-21 18:45:32.906 325 16519.10 355.47 50868.13 88888.00 2018-11-21 18:45:33.406 325 16519.09 355.52 50868.12 88888.00 2018-11-21 18:45:33.906 325 16519.15 355.52 50868.13 88888.00 2018-11-21 18:45:34.406 325 16519.22 355.47 50868.12 88888.00 2018-11-21 18:45:34.906 325 16519.27 355.49 50868.13 88888.00 2018-11-21 18:45:35.406 325 16519.24 355.45 50868.08 88888.00 2018-11-21 18:45:35.906 325 16519.26 355.49 50868.10 88888.00 2018-11-21 18:45:36.406 325 16519.34 355.50 50868.07 88888.00 2018-11-21 18:45:36.906 325 16519.34 355.55 50868.06 88888.00 2018-11-21 18:45:37.406 325 16519.35 355.56 50868.07 88888.00 2018-11-21 18:45:37.906 325 16519.33 355.59 50868.05 88888.00 2018-11-21 18:45:38.406 325 16519.34 355.63 50868.04 88888.00 2018-11-21 18:45:38.906 325 16519.35 355.59 50868.07 88888.00 2018-11-21 18:45:39.406 325 16519.40 355.55 50868.00 88888.00 2018-11-21 18:45:39.906 325 16519.51 355.54 50868.00 88888.00 2018-11-21 18:45:40.406 325 16519.49 355.53 50868.06 88888.00 2018-11-21 18:45:40.906 325 16519.47 355.55 50868.07 88888.00 2018-11-21 18:45:41.406 325 16519.50 355.58 50868.05 88888.00 2018-11-21 18:45:41.906 325 16519.47 355.64 50868.07 88888.00 2018-11-21 18:45:42.406 325 16519.51 355.67 50868.12 88888.00 2018-11-21 18:45:42.906 325 16519.49 355.61 50868.14 88888.00 2018-11-21 18:45:43.406 325 16519.51 355.67 50868.13 88888.00 2018-11-21 18:45:43.906 325 16519.50 355.70 50868.15 88888.00 2018-11-21 18:45:44.406 325 16519.50 355.71 50868.17 88888.00 2018-11-21 18:45:44.906 325 16519.51 355.70 50868.18 88888.00 2018-11-21 18:45:45.406 325 16519.52 355.64 50868.19 88888.00 2018-11-21 18:45:45.906 325 16519.58 355.70 50868.13 88888.00 2018-11-21 18:45:46.906 325 16519.63 355.65 50868.16 88888.00 2018-11-21 18:45:47.406 325 16519.63 355.68 50868.07 88888.00 2018-11-21 18:45:47.906 325 16519.63 355.71 50868.12 88888.00 2018-11-21 18:45:48.406 325 16519.66 355.73 50868.08 88888.00 2018-11-21 18:45:48.906 325 16519.62 355.73 50868.14 88888.00 2018-11-21 18:45:49.406 325 16519.62 355.77 50868.19 88888.00 2018-11-21 18:45:49.906 325 16519.69 355.75 50868.15 88888.00 2018-11-21 18:45:50.406 325 16519.72 355.72 50868.14 88888.00 2018-11-21 18:45:50.906 325 16519.68 355.73 50868.17 88888.00 2018-11-21 18:45:51.406 325 16519.64 355.72 50868.10 88888.00 2018-11-21 18:45:51.906 325 16519.60 355.73 50868.14 88888.00 2018-11-21 18:45:52.406 325 16519.69 355.73 50868.10 88888.00 2018-11-21 18:45:52.906 325 16519.68 355.73 50868.13 88888.00 2018-11-21 18:45:53.406 325 16519.66 355.81 50868.22 88888.00 2018-11-21 18:45:53.906 325 16519.66 355.84 50868.22 88888.00 2018-11-21 18:45:54.406 325 16519.69 355.76 50868.18 88888.00 2018-11-21 18:45:54.906 325 16519.71 355.70 50868.15 88888.00 2018-11-21 18:45:55.406 325 16519.73 355.63 50868.17 88888.00 2018-11-21 18:45:55.906 325 16519.77 355.67 50868.18 88888.00 2018-11-21 18:45:56.406 325 16519.79 355.75 50868.14 88888.00 2018-11-21 18:45:56.906 325 16519.82 355.75 50868.15 88888.00 2018-11-21 18:45:57.406 325 16519.80 355.75 50868.14 88888.00 2018-11-21 18:45:57.906 325 16519.81 355.76 50868.15 88888.00 2018-11-21 18:45:58.406 325 16519.81 355.75 50868.16 88888.00 2018-11-21 18:45:58.906 325 16519.84 355.67 50868.15 88888.00 2018-11-21 18:45:59.406 325 16519.88 355.71 50868.10 88888.00 2018-11-21 18:45:59.906 325 16519.90 355.63 50868.10 88888.00 2018-11-21 18:46:00.406 325 16519.81 355.63 50868.15 88888.00 2018-11-21 18:46:00.906 325 16519.86 355.61 50868.19 88888.00 2018-11-21 18:46:01.406 325 16519.90 355.63 50868.16 88888.00 2018-11-21 18:46:01.907 325 16519.95 355.60 50868.15 88888.00 2018-11-21 18:46:02.407 325 16519.97 355.54 50868.17 88888.00 2018-11-21 18:46:02.907 325 16520.02 355.55 50868.13 88888.00 2018-11-21 18:46:03.407 325 16520.06 355.46 50868.07 88888.00 2018-11-21 18:46:04.407 325 16520.15 355.52 50868.01 88888.00 2018-11-21 18:46:04.907 325 16520.15 355.52 50868.00 88888.00 2018-11-21 18:46:05.407 325 16520.12 355.56 50868.08 88888.00 2018-11-21 18:46:05.907 325 16520.12 355.61 50868.03 88888.00 2018-11-21 18:46:06.407 325 16520.15 355.54 50867.96 88888.00 2018-11-21 18:46:06.907 325 16520.19 355.53 50867.99 88888.00 2018-11-21 18:46:07.407 325 16520.22 355.50 50868.06 88888.00 2018-11-21 18:46:07.907 325 16520.24 355.50 50868.12 88888.00 2018-11-21 18:46:08.407 325 16520.26 355.44 50868.06 88888.00 2018-11-21 18:46:08.907 325 16520.29 355.43 50868.07 88888.00 2018-11-21 18:46:09.407 325 16520.32 355.41 50868.13 88888.00 2018-11-21 18:46:09.907 325 16520.38 355.41 50868.10 88888.00 2018-11-21 18:46:10.407 325 16520.40 355.41 50868.10 88888.00 2018-11-21 18:46:10.907 325 16520.47 355.42 50868.03 88888.00 2018-11-21 18:46:11.407 325 16520.51 355.39 50867.97 88888.00 2018-11-21 18:46:11.907 325 16520.58 355.41 50868.00 88888.00 2018-11-21 18:46:12.407 325 16520.64 355.38 50867.99 88888.00 2018-11-21 18:46:12.907 325 16520.65 355.36 50868.01 88888.00 2018-11-21 18:46:13.407 325 16520.59 355.35 50868.01 88888.00 2018-11-21 18:46:14.407 325 16520.69 355.38 50867.99 88888.00 2018-11-21 18:46:14.907 325 16520.70 355.41 50867.97 88888.00 2018-11-21 18:46:15.407 325 16520.69 355.39 50867.99 88888.00 2018-11-21 18:46:15.907 325 16520.73 355.39 50867.99 88888.00 2018-11-21 18:46:16.407 325 16520.77 355.44 50868.04 88888.00 2018-11-21 18:46:16.907 325 16520.76 355.43 50868.01 88888.00 2018-11-21 18:46:17.407 325 16520.83 355.38 50867.99 88888.00 2018-11-21 18:46:17.907 325 16520.88 355.43 50867.94 88888.00 2018-11-21 18:46:18.407 325 16520.83 355.45 50867.87 88888.00 2018-11-21 18:46:18.907 325 16520.85 355.42 50867.92 88888.00 2018-11-21 18:46:19.407 325 16520.86 355.44 50867.97 88888.00 2018-11-21 18:46:19.907 325 16520.94 355.42 50867.94 88888.00 2018-11-21 18:46:20.407 325 16520.99 355.39 50867.98 88888.00 2018-11-21 18:46:20.907 325 16520.99 355.44 50867.98 88888.00 2018-11-21 18:46:21.407 325 16521.01 355.44 50867.91 88888.00 2018-11-21 18:46:21.907 325 16521.00 355.45 50867.94 88888.00 2018-11-21 18:46:22.407 325 16521.03 355.50 50867.90 88888.00 2018-11-21 18:46:22.907 325 16521.07 355.49 50867.90 88888.00 2018-11-21 18:46:23.407 325 16521.05 355.50 50867.94 88888.00 2018-11-21 18:46:24.407 325 16521.07 355.52 50868.00 88888.00 2018-11-21 18:46:24.907 325 16521.08 355.51 50867.98 88888.00 2018-11-21 18:46:25.407 325 16521.11 355.52 50867.96 88888.00 2018-11-21 18:46:25.907 325 16521.17 355.54 50867.94 88888.00 2018-11-21 18:46:26.407 325 16521.18 355.53 50867.98 88888.00 2018-11-21 18:46:26.907 325 16521.16 355.52 50868.00 88888.00 2018-11-21 18:46:27.407 325 16521.19 355.54 50867.99 88888.00 2018-11-21 18:46:27.907 325 16521.20 355.60 50867.98 88888.00 2018-11-21 18:46:28.407 325 16521.22 355.62 50868.00 88888.00 2018-11-21 18:46:28.907 325 16521.19 355.61 50868.04 88888.00 2018-11-21 18:46:29.408 325 16521.20 355.55 50868.03 88888.00 2018-11-21 18:46:29.908 325 16521.21 355.68 50868.04 88888.00 2018-11-21 18:46:30.408 325 16521.21 355.67 50868.06 88888.00 2018-11-21 18:46:30.908 325 16521.23 355.67 50868.08 88888.00 2018-11-21 18:46:31.408 325 16521.27 355.75 50868.07 88888.00 2018-11-21 18:46:31.908 325 16521.26 355.75 50868.05 88888.00 2018-11-21 18:46:32.408 325 16521.27 355.76 50868.07 88888.00 2018-11-21 18:46:32.908 325 16521.23 355.78 50868.10 88888.00 2018-11-21 18:46:33.408 325 16521.22 355.73 50868.04 88888.00 2018-11-21 18:46:33.908 325 16521.27 355.75 50868.06 88888.00 2018-11-21 18:46:34.408 325 16521.30 355.77 50868.06 88888.00 2018-11-21 18:46:34.908 325 16521.31 355.76 50868.00 88888.00 2018-11-21 18:46:35.408 325 16521.32 355.79 50867.98 88888.00 2018-11-21 18:46:35.908 325 16521.36 355.78 50868.04 88888.00 2018-11-21 18:46:36.408 325 16521.40 355.80 50868.05 88888.00 2018-11-21 18:46:36.908 325 16521.45 355.75 50868.05 88888.00 2018-11-21 18:46:37.408 325 16521.43 355.75 50868.06 88888.00 2018-11-21 18:46:37.908 325 16521.45 355.71 50868.07 88888.00 2018-11-21 18:46:38.408 325 16521.51 355.71 50868.07 88888.00 2018-11-21 18:46:38.908 325 16521.51 355.71 50868.16 88888.00 2018-11-21 18:46:39.408 325 16521.52 355.65 50868.18 88888.00 2018-11-21 18:46:39.908 325 16521.57 355.63 50868.13 88888.00 2018-11-21 18:46:40.408 325 16521.57 355.58 50868.16 88888.00 2018-11-21 18:46:40.908 325 16521.57 355.55 50868.14 88888.00 2018-11-21 18:46:41.408 325 16521.58 355.56 50868.10 88888.00 2018-11-21 18:46:41.908 325 16521.58 355.56 50868.07 88888.00 2018-11-21 18:46:42.408 325 16521.61 355.56 50868.07 88888.00 2018-11-21 18:46:42.908 325 16521.61 355.58 50868.14 88888.00 2018-11-21 18:46:43.408 325 16521.61 355.59 50868.18 88888.00 2018-11-21 18:46:43.908 325 16521.63 355.55 50868.18 88888.00 2018-11-21 18:46:44.408 325 16521.65 355.58 50868.22 88888.00 2018-11-21 18:46:44.908 325 16521.64 355.55 50868.23 88888.00 2018-11-21 18:46:45.408 325 16521.65 355.58 50868.16 88888.00 2018-11-21 18:46:45.908 325 16521.66 355.61 50868.16 88888.00 2018-11-21 18:46:46.408 325 16521.64 355.64 50868.17 88888.00 2018-11-21 18:46:46.908 325 16521.70 355.59 50868.19 88888.00 2018-11-21 18:46:47.408 325 16521.74 355.62 50868.16 88888.00 2018-11-21 18:46:47.908 325 16521.70 355.62 50868.16 88888.00 2018-11-21 18:46:48.408 325 16521.71 355.63 50868.18 88888.00 2018-11-21 18:46:48.908 325 16521.71 355.60 50868.17 88888.00 2018-11-21 18:46:49.408 325 16521.70 355.54 50868.12 88888.00 2018-11-21 18:46:49.908 325 16521.69 355.59 50868.08 88888.00 2018-11-21 18:46:50.408 325 16521.70 355.63 50868.07 88888.00 2018-11-21 18:46:50.908 325 16521.69 355.65 50868.13 88888.00 2018-11-21 18:46:51.408 325 16521.73 355.68 50868.14 88888.00 2018-11-21 18:46:51.908 325 16521.72 355.68 50868.07 88888.00 2018-11-21 18:46:52.408 325 16521.69 355.72 50868.07 88888.00 2018-11-21 18:46:52.908 325 16521.72 355.77 50867.99 88888.00 2018-11-21 18:46:53.408 325 16521.66 355.77 50867.97 88888.00 2018-11-21 18:46:53.908 325 16521.64 355.76 50867.94 88888.00 2018-11-21 18:46:54.408 325 16521.67 355.72 50868.00 88888.00 2018-11-21 18:46:54.908 325 16521.69 355.78 50868.01 88888.00 2018-11-21 18:46:55.408 325 16521.69 355.82 50868.00 88888.00 2018-11-21 18:46:55.908 325 16521.64 355.85 50867.96 88888.00 2018-11-21 18:46:56.408 325 16521.61 355.84 50867.95 88888.00 2018-11-21 18:46:56.908 325 16521.57 355.84 50867.98 88888.00 2018-11-21 18:46:57.408 325 16521.57 355.88 50868.03 88888.00 2018-11-21 18:46:57.908 325 16521.53 355.93 50867.99 88888.00 2018-11-21 18:46:58.408 325 16521.46 355.95 50868.06 88888.00 2018-11-21 18:46:58.908 325 16521.41 356.00 50868.12 88888.00 2018-11-21 18:46:59.409 325 16521.40 356.07 50868.14 88888.00 2018-11-21 18:46:59.909 325 16521.38 356.12 50868.15 88888.00 2018-11-21 18:47:00.409 325 16521.32 356.14 50868.08 88888.00 2018-11-21 18:47:00.909 325 16521.28 356.23 50868.16 88888.00 2018-11-21 18:47:01.409 325 16521.25 356.25 50868.18 88888.00 2018-11-21 18:47:01.909 325 16521.26 356.21 50868.16 88888.00 2018-11-21 18:47:02.409 325 16521.18 356.24 50868.19 88888.00 2018-11-21 18:47:02.909 325 16521.13 356.29 50868.24 88888.00 2018-11-21 18:47:03.409 325 16521.11 356.34 50868.15 88888.00 2018-11-21 18:47:03.909 325 16521.07 356.38 50868.06 88888.00 2018-11-21 18:47:04.409 325 16521.02 356.40 50868.06 88888.00 2018-11-21 18:47:04.909 325 16520.97 356.47 50868.08 88888.00 2018-11-21 18:47:05.909 325 16520.99 356.54 50868.15 88888.00 2018-11-21 18:47:06.409 325 16520.96 356.58 50868.15 88888.00 2018-11-21 18:47:06.909 325 16520.92 356.62 50868.10 88888.00 2018-11-21 18:47:07.409 325 16520.91 356.62 50868.12 88888.00 2018-11-21 18:47:07.909 325 16520.84 356.67 50868.17 88888.00 2018-11-21 18:47:08.409 325 16520.83 356.67 50868.18 88888.00 2018-11-21 18:47:08.909 325 16520.76 356.69 50868.16 88888.00 2018-11-21 18:47:09.409 325 16520.73 356.71 50868.15 88888.00 2018-11-21 18:47:09.909 325 16520.72 356.74 50868.13 88888.00 2018-11-21 18:47:10.409 325 16520.74 356.73 50868.18 88888.00 2018-11-21 18:47:10.909 325 16520.67 356.77 50868.16 88888.00 2018-11-21 18:47:11.409 325 16520.61 356.75 50868.24 88888.00 2018-11-21 18:47:11.909 325 16520.63 356.77 50868.26 88888.00 2018-11-21 18:47:12.409 325 16520.57 356.77 50868.24 88888.00 2018-11-21 18:47:12.909 325 16520.57 356.81 50868.23 88888.00 2018-11-21 18:47:13.409 325 16520.52 356.84 50868.22 88888.00 2018-11-21 18:47:13.909 325 16520.44 356.82 50868.25 88888.00 2018-11-21 18:47:14.409 325 16520.42 356.83 50868.23 88888.00 2018-11-21 18:47:14.909 325 16520.43 356.85 50868.25 88888.00 2018-11-21 18:47:15.909 325 16520.34 356.97 50868.28 88888.00 2018-11-21 18:47:16.409 325 16520.29 356.92 50868.26 88888.00 2018-11-21 18:47:16.909 325 16520.29 356.89 50868.21 88888.00 2018-11-21 18:47:17.409 325 16520.30 356.86 50868.26 88888.00 2018-11-21 18:47:17.909 325 16520.23 356.86 50868.23 88888.00 2018-11-21 18:47:18.409 325 16520.19 356.77 50868.21 88888.00 2018-11-21 18:47:18.909 325 16520.15 356.76 50868.16 88888.00 2018-11-21 18:47:19.409 325 16520.14 356.73 50868.16 88888.00 2018-11-21 18:47:19.909 325 16520.10 356.68 50868.21 88888.00 2018-11-21 18:47:20.409 325 16520.10 356.67 50868.23 88888.00 2018-11-21 18:47:20.909 325 16520.12 356.66 50868.22 88888.00 2018-11-21 18:47:21.409 325 16520.10 356.62 50868.28 88888.00 2018-11-21 18:47:21.909 325 16520.12 356.59 50868.30 88888.00 2018-11-21 18:47:22.409 325 16520.07 356.60 50868.28 88888.00 2018-11-21 18:47:22.909 325 16520.07 356.51 50868.30 88888.00 2018-11-21 18:47:23.409 325 16520.07 356.43 50868.27 88888.00 2018-11-21 18:47:23.909 325 16520.06 356.42 50868.28 88888.00 2018-11-21 18:47:24.409 325 16520.03 356.36 50868.24 88888.00 2018-11-21 18:47:24.909 325 16520.00 356.31 50868.25 88888.00 2018-11-21 18:47:25.910 325 16519.99 356.13 50868.25 88888.00 2018-11-21 18:47:26.410 325 16519.98 356.13 50868.33 88888.00 2018-11-21 18:47:26.910 325 16520.02 356.06 50868.34 88888.00 2018-11-21 18:47:27.410 325 16520.00 356.04 50868.32 88888.00 2018-11-21 18:47:27.910 325 16520.02 356.04 50868.27 88888.00 2018-11-21 18:47:28.410 325 16520.03 355.94 50868.18 88888.00 2018-11-21 18:47:28.910 325 16520.07 355.87 50868.23 88888.00 2018-11-21 18:47:29.410 325 16520.02 355.84 50868.24 88888.00 2018-11-21 18:47:29.910 325 16520.02 355.77 50868.23 88888.00 2018-11-21 18:47:30.410 325 16520.02 355.76 50868.17 88888.00 2018-11-21 18:47:30.910 325 16519.98 355.73 50868.23 88888.00 2018-11-21 18:47:31.410 325 16520.03 355.65 50868.25 88888.00 2018-11-21 18:47:31.910 325 16519.97 355.56 50868.25 88888.00 2018-11-21 18:47:32.410 325 16519.98 355.49 50868.25 88888.00 2018-11-21 18:47:32.910 325 16520.00 355.53 50868.19 88888.00 2018-11-21 18:47:33.410 325 16520.03 355.52 50868.17 88888.00 2018-11-21 18:47:33.910 325 16520.03 355.44 50868.19 88888.00 2018-11-21 18:47:34.410 325 16519.99 355.44 50868.23 88888.00 2018-11-21 18:47:34.910 325 16519.97 355.51 50868.24 88888.00 2018-11-21 18:47:35.410 325 16520.02 355.43 50868.26 88888.00 2018-11-21 18:47:35.910 325 16520.04 355.36 50868.19 88888.00 2018-11-21 18:47:36.410 325 16519.97 355.34 50868.21 88888.00 2018-11-21 18:47:36.910 325 16519.96 355.34 50868.21 88888.00 2018-11-21 18:47:37.410 325 16520.00 355.36 50868.26 88888.00 2018-11-21 18:47:37.910 325 16520.00 355.38 50868.23 88888.00 2018-11-21 18:47:38.410 325 16520.03 355.39 50868.27 88888.00 2018-11-21 18:47:38.910 325 16520.02 355.37 50868.25 88888.00 2018-11-21 18:47:39.410 325 16519.99 355.39 50868.22 88888.00 2018-11-21 18:47:39.910 325 16520.00 355.39 50868.26 88888.00 2018-11-21 18:47:40.410 325 16520.04 355.35 50868.36 88888.00 2018-11-21 18:47:40.910 325 16519.98 355.41 50868.35 88888.00 2018-11-21 18:47:41.410 325 16519.94 355.45 50868.33 88888.00 2018-11-21 18:47:41.910 325 16519.96 355.45 50868.32 88888.00 2018-11-21 18:47:42.410 325 16519.99 355.43 50868.24 88888.00 2018-11-21 18:47:42.910 325 16519.97 355.45 50868.25 88888.00 2018-11-21 18:47:43.410 325 16519.95 355.49 50868.32 88888.00 2018-11-21 18:47:43.910 325 16519.96 355.47 50868.40 88888.00 2018-11-21 18:47:44.410 325 16519.93 355.53 50868.39 88888.00 2018-11-21 18:47:44.910 325 16519.98 355.58 50868.37 88888.00 2018-11-21 18:47:45.410 325 16520.00 355.62 50868.37 88888.00 2018-11-21 18:47:45.910 325 16519.99 355.67 50868.36 88888.00 2018-11-21 18:47:46.410 325 16520.00 355.58 50868.34 88888.00 2018-11-21 18:47:46.910 325 16520.00 355.63 50868.39 88888.00 2018-11-21 18:47:47.410 325 16519.97 355.64 50868.40 88888.00 2018-11-21 18:47:47.910 325 16519.94 355.64 50868.34 88888.00 2018-11-21 18:47:48.410 325 16519.95 355.72 50868.35 88888.00 2018-11-21 18:47:48.910 325 16519.89 355.73 50868.42 88888.00 2018-11-21 18:47:49.410 325 16519.90 355.73 50868.40 88888.00 2018-11-21 18:47:49.910 325 16519.89 355.75 50868.39 88888.00 2018-11-21 18:47:50.410 325 16519.86 355.80 50868.43 88888.00 2018-11-21 18:47:50.910 325 16519.87 355.79 50868.46 88888.00 2018-11-21 18:47:51.410 325 16519.88 355.81 50868.44 88888.00 2018-11-21 18:47:51.910 325 16519.89 355.84 50868.42 88888.00 2018-11-21 18:47:52.410 325 16519.87 355.85 50868.49 88888.00 2018-11-21 18:47:52.910 325 16519.85 355.86 50868.52 88888.00 2018-11-21 18:47:53.410 325 16519.81 355.86 50868.46 88888.00 2018-11-21 18:47:53.910 325 16519.82 355.90 50868.43 88888.00 2018-11-21 18:47:54.410 325 16519.82 355.95 50868.39 88888.00 2018-11-21 18:47:54.910 325 16519.79 355.95 50868.43 88888.00 2018-11-21 18:47:55.410 325 16519.78 355.96 50868.43 88888.00 2018-11-21 18:47:55.911 325 16519.80 355.95 50868.41 88888.00 2018-11-21 18:47:56.411 325 16519.80 355.96 50868.41 88888.00 2018-11-21 18:47:56.911 325 16519.84 355.97 50868.45 88888.00 2018-11-21 18:47:57.411 325 16519.80 356.00 50868.46 88888.00 2018-11-21 18:47:57.911 325 16519.77 355.99 50868.42 88888.00 2018-11-21 18:47:58.411 325 16519.79 355.95 50868.37 88888.00 2018-11-21 18:47:58.911 325 16519.81 355.94 50868.45 88888.00 2018-11-21 18:47:59.411 325 16519.81 355.93 50868.46 88888.00 2018-11-21 18:47:59.911 325 16519.79 355.98 50868.40 88888.00 2018-11-21 18:48:00.411 325 16519.75 355.98 50868.37 88888.00 2018-11-21 18:48:00.911 325 16519.77 355.99 50868.34 88888.00 2018-11-21 18:48:01.411 325 16519.76 355.98 50868.27 88888.00 2018-11-21 18:48:01.911 325 16519.76 356.04 50868.32 88888.00 2018-11-21 18:48:02.411 325 16519.69 356.04 50868.31 88888.00 2018-11-21 18:48:02.911 325 16519.68 356.08 50868.33 88888.00 2018-11-21 18:48:03.911 325 16519.68 356.14 50868.30 88888.00 2018-11-21 18:48:04.411 325 16519.64 356.12 50868.31 88888.00 2018-11-21 18:48:04.911 325 16519.63 356.10 50868.27 88888.00 2018-11-21 18:48:05.411 325 16519.66 356.06 50868.35 88888.00 2018-11-21 18:48:05.911 325 16519.62 355.98 50868.35 88888.00 2018-11-21 18:48:06.411 325 16519.67 356.05 50868.36 88888.00 2018-11-21 18:48:06.911 325 16519.67 356.08 50868.34 88888.00 2018-11-21 18:48:07.411 325 16519.60 356.06 50868.26 88888.00 2018-11-21 18:48:07.911 325 16519.56 356.00 50868.32 88888.00 2018-11-21 18:48:08.411 325 16519.58 355.98 50868.25 88888.00 2018-11-21 18:48:08.911 325 16519.59 355.94 50868.22 88888.00 2018-11-21 18:48:09.411 325 16519.59 355.91 50868.21 88888.00 2018-11-21 18:48:09.911 325 16519.52 355.96 50868.30 88888.00 2018-11-21 18:48:10.411 325 16519.51 355.94 50868.32 88888.00 2018-11-21 18:48:10.911 325 16519.52 355.91 50868.28 88888.00 2018-11-21 18:48:11.411 325 16519.49 355.90 50868.25 88888.00 2018-11-21 18:48:11.911 325 16519.51 355.84 50868.24 88888.00 2018-11-21 18:48:12.411 325 16519.54 355.81 50868.31 88888.00 2018-11-21 18:48:12.911 325 16519.51 355.82 50868.31 88888.00 2018-11-21 18:48:13.411 325 16519.46 355.86 50868.28 88888.00 2018-11-21 18:48:13.911 325 16519.50 355.89 50868.31 88888.00 2018-11-21 18:48:14.411 325 16519.52 355.88 50868.25 88888.00 2018-11-21 18:48:14.911 325 16519.52 355.82 50868.19 88888.00 2018-11-21 18:48:15.411 325 16519.50 355.84 50868.16 88888.00 2018-11-21 18:48:15.911 325 16519.51 355.82 50868.18 88888.00 2018-11-21 18:48:16.411 325 16519.45 355.78 50868.23 88888.00 2018-11-21 18:48:16.911 325 16519.43 355.77 50868.18 88888.00 2018-11-21 18:48:17.411 325 16519.46 355.75 50868.23 88888.00 2018-11-21 18:48:17.911 325 16519.42 355.70 50868.21 88888.00 2018-11-21 18:48:18.411 325 16519.47 355.71 50868.16 88888.00 2018-11-21 18:48:18.911 325 16519.47 355.72 50868.23 88888.00 2018-11-21 18:48:19.411 325 16519.50 355.70 50868.26 88888.00 2018-11-21 18:48:19.911 325 16519.52 355.65 50868.25 88888.00 2018-11-21 18:48:20.411 325 16519.55 355.67 50868.19 88888.00 2018-11-21 18:48:20.911 325 16519.54 355.67 50868.14 88888.00 2018-11-21 18:48:21.411 325 16519.59 355.69 50868.24 88888.00 2018-11-21 18:48:21.911 325 16519.62 355.69 50868.32 88888.00 2018-11-21 18:48:22.411 325 16519.61 355.68 50868.23 88888.00 2018-11-21 18:48:22.911 325 16519.59 355.63 50868.18 88888.00 2018-11-21 18:48:23.411 325 16519.64 355.63 50868.25 88888.00 2018-11-21 18:48:23.912 325 16519.69 355.61 50868.26 88888.00 2018-11-21 18:48:24.412 325 16519.71 355.62 50868.25 88888.00 2018-11-21 18:48:24.912 325 16519.70 355.67 50868.21 88888.00 2018-11-21 18:48:25.412 325 16519.70 355.71 50868.22 88888.00 2018-11-21 18:48:25.912 325 16519.70 355.70 50868.28 88888.00 2018-11-21 18:48:26.412 325 16519.72 355.71 50868.32 88888.00 2018-11-21 18:48:27.412 325 16519.79 355.63 50868.16 88888.00 2018-11-21 18:48:27.912 325 16519.78 355.71 50868.19 88888.00 2018-11-21 18:48:28.412 325 16519.77 355.67 50868.21 88888.00 2018-11-21 18:48:28.912 325 16519.77 355.69 50868.21 88888.00 2018-11-21 18:48:29.412 325 16519.82 355.77 50868.18 88888.00 2018-11-21 18:48:29.912 325 16519.87 355.80 50868.18 88888.00 2018-11-21 18:48:30.412 325 16519.90 355.77 50868.19 88888.00 2018-11-21 18:48:30.912 325 16519.93 355.79 50868.19 88888.00 2018-11-21 18:48:31.412 325 16519.91 355.88 50868.21 88888.00 2018-11-21 18:48:31.912 325 16519.93 355.91 50868.19 88888.00 2018-11-21 18:48:32.412 325 16519.96 355.98 50868.16 88888.00 2018-11-21 18:48:32.912 325 16519.95 355.96 50868.18 88888.00 2018-11-21 18:48:33.412 325 16519.94 355.97 50868.21 88888.00 2018-11-21 18:48:33.912 325 16519.96 355.98 50868.17 88888.00 2018-11-21 18:48:34.412 325 16519.94 355.96 50868.18 88888.00 2018-11-21 18:48:34.912 325 16519.93 355.97 50868.15 88888.00 2018-11-21 18:48:35.412 325 16519.93 356.04 50868.13 88888.00 2018-11-21 18:48:35.912 325 16519.91 356.10 50868.13 88888.00 2018-11-21 18:48:36.412 325 16519.94 356.11 50868.15 88888.00 2018-11-21 18:48:36.912 325 16519.98 356.14 50868.13 88888.00 2018-11-21 18:48:37.412 325 16519.99 356.21 50868.13 88888.00 2018-11-21 18:48:37.912 325 16519.99 356.25 50868.14 88888.00 2018-11-21 18:48:38.412 325 16519.96 356.29 50868.12 88888.00 2018-11-21 18:48:38.912 325 16519.95 356.30 50868.08 88888.00 2018-11-21 18:48:39.412 325 16519.96 356.31 50868.05 88888.00 2018-11-21 18:48:39.912 325 16519.94 356.29 50868.04 88888.00 2018-11-21 18:48:40.412 325 16519.96 356.33 50868.05 88888.00 2018-11-21 18:48:40.912 325 16519.98 356.34 50868.04 88888.00 2018-11-21 18:48:41.412 325 16520.00 356.42 50868.01 88888.00 2018-11-21 18:48:41.912 325 16519.97 356.51 50868.01 88888.00 2018-11-21 18:48:42.412 325 16519.99 356.50 50868.05 88888.00 2018-11-21 18:48:42.912 325 16520.04 356.48 50868.00 88888.00 2018-11-21 18:48:43.412 325 16520.03 356.45 50867.98 88888.00 2018-11-21 18:48:43.912 325 16519.99 356.52 50868.04 88888.00 2018-11-21 18:48:44.412 325 16520.00 356.55 50867.98 88888.00 2018-11-21 18:48:44.912 325 16519.96 356.60 50867.96 88888.00 2018-11-21 18:48:45.412 325 16519.96 356.65 50867.96 88888.00 2018-11-21 18:48:45.912 325 16519.99 356.64 50867.98 88888.00 2018-11-21 18:48:46.412 325 16520.03 356.66 50867.91 88888.00 2018-11-21 18:48:46.912 325 16520.00 356.69 50867.95 88888.00 2018-11-21 18:48:47.412 325 16520.04 356.75 50867.96 88888.00 2018-11-21 18:48:47.912 325 16520.02 356.74 50868.00 88888.00 2018-11-21 18:48:48.412 325 16520.06 356.78 50868.06 88888.00 2018-11-21 18:48:48.912 325 16520.13 356.76 50868.04 88888.00 2018-11-21 18:48:49.412 325 16520.11 356.74 50868.00 88888.00 2018-11-21 18:48:49.912 325 16520.10 356.75 50867.99 88888.00 2018-11-21 18:48:50.412 325 16520.08 356.67 50867.96 88888.00 2018-11-21 18:48:50.912 325 16520.06 356.74 50867.94 88888.00 2018-11-21 18:48:51.412 325 16520.05 356.76 50867.94 88888.00 2018-11-21 18:48:51.912 325 16520.05 356.76 50867.95 88888.00 2018-11-21 18:48:52.413 325 16520.06 356.73 50867.95 88888.00 2018-11-21 18:48:52.913 325 16520.05 356.72 50867.96 88888.00 2018-11-21 18:48:53.413 325 16520.05 356.68 50867.97 88888.00 2018-11-21 18:48:53.913 325 16520.10 356.65 50868.04 88888.00 2018-11-21 18:48:54.413 325 16520.19 356.64 50868.01 88888.00 2018-11-21 18:48:54.913 325 16520.21 356.62 50867.98 88888.00 2018-11-21 18:48:55.413 325 16520.22 356.67 50867.98 88888.00 2018-11-21 18:48:55.913 325 16520.24 356.71 50867.95 88888.00 2018-11-21 18:48:56.413 325 16520.26 356.65 50867.94 88888.00 2018-11-21 18:48:56.913 325 16520.24 356.59 50867.94 88888.00 2018-11-21 18:48:57.413 325 16520.22 356.57 50867.97 88888.00 2018-11-21 18:48:57.913 325 16520.30 356.59 50868.00 88888.00 2018-11-21 18:48:58.413 325 16520.33 356.60 50868.01 88888.00 2018-11-21 18:48:58.913 325 16520.33 356.52 50868.08 88888.00 2018-11-21 18:48:59.413 325 16520.35 356.49 50868.10 88888.00 2018-11-21 18:48:59.913 325 16520.37 356.40 50868.00 88888.00 2018-11-21 18:49:00.413 325 16520.34 356.40 50868.01 88888.00 2018-11-21 18:49:00.913 325 16520.34 356.37 50867.98 88888.00 2018-11-21 18:49:01.413 325 16520.37 356.37 50868.00 88888.00 2018-11-21 18:49:01.913 325 16520.40 356.39 50868.01 88888.00 2018-11-21 18:49:02.413 325 16520.43 356.26 50867.99 88888.00 2018-11-21 18:49:02.913 325 16520.42 356.15 50867.98 88888.00 2018-11-21 18:49:03.413 325 16520.41 356.15 50868.07 88888.00 2018-11-21 18:49:03.913 325 16520.46 356.08 50868.13 88888.00 2018-11-21 18:49:04.413 325 16520.48 356.02 50868.18 88888.00 2018-11-21 18:49:04.913 325 16520.48 355.93 50868.15 88888.00 2018-11-21 18:49:05.413 325 16520.51 355.87 50868.09 88888.00 2018-11-21 18:49:05.913 325 16520.52 355.86 50868.07 88888.00 2018-11-21 18:49:06.413 325 16520.56 355.77 50868.13 88888.00 2018-11-21 18:49:06.913 325 16520.61 355.71 50868.14 88888.00 2018-11-21 18:49:07.413 325 16520.61 355.71 50868.10 88888.00 2018-11-21 18:49:07.913 325 16520.65 355.65 50868.06 88888.00 2018-11-21 18:49:08.413 325 16520.65 355.61 50868.06 88888.00 2018-11-21 18:49:08.913 325 16520.68 355.59 50868.13 88888.00 2018-11-21 18:49:09.413 325 16520.73 355.55 50868.15 88888.00 2018-11-21 18:49:09.913 325 16520.70 355.51 50868.13 88888.00 2018-11-21 18:49:10.413 325 16520.75 355.45 50868.06 88888.00 2018-11-21 18:49:10.913 325 16520.74 355.42 50867.99 88888.00 2018-11-21 18:49:11.413 325 16520.74 355.41 50868.05 88888.00 2018-11-21 18:49:11.913 325 16520.78 355.45 50868.03 88888.00 2018-11-21 18:49:12.413 325 16520.82 355.44 50868.03 88888.00 2018-11-21 18:49:12.913 325 16520.86 355.49 50868.10 88888.00 2018-11-21 18:49:13.413 325 16520.91 355.50 50868.05 88888.00 2018-11-21 18:49:13.913 325 16520.91 355.47 50867.98 88888.00 2018-11-21 18:49:14.413 325 16520.90 355.51 50867.99 88888.00 2018-11-21 18:49:14.913 325 16520.93 355.52 50867.98 88888.00 2018-11-21 18:49:15.413 325 16520.95 355.52 50867.95 88888.00 2018-11-21 18:49:15.913 325 16520.99 355.52 50867.99 88888.00 2018-11-21 18:49:16.413 325 16521.01 355.58 50867.97 88888.00 2018-11-21 18:49:16.913 325 16521.07 355.60 50867.95 88888.00 2018-11-21 18:49:17.413 325 16521.08 355.63 50868.01 88888.00 2018-11-21 18:49:17.913 325 16521.09 355.70 50868.06 88888.00 2018-11-21 18:49:18.413 325 16521.12 355.75 50868.01 88888.00 2018-11-21 18:49:18.913 325 16521.14 355.76 50868.08 88888.00 2018-11-21 18:49:19.404 325 16521.13 355.79 50868.09 88888.00 2018-11-21 18:49:19.904 325 16521.16 355.89 50868.13 88888.00 2018-11-21 18:49:20.404 325 16521.20 355.94 50868.16 88888.00 2018-11-21 18:49:20.904 325 16521.28 355.95 50868.07 88888.00 2018-11-21 18:49:21.404 325 16521.27 355.99 50868.04 88888.00 2018-11-21 18:49:21.904 325 16521.29 356.03 50868.06 88888.00 2018-11-21 18:49:22.404 325 16521.34 356.08 50868.04 88888.00 2018-11-21 18:49:22.904 325 16521.35 356.10 50868.04 88888.00 2018-11-21 18:49:23.404 325 16521.36 356.16 50868.03 88888.00 2018-11-21 18:49:23.904 325 16521.37 356.19 50867.99 88888.00 2018-11-21 18:49:24.404 325 16521.34 356.21 50868.05 88888.00 2018-11-21 18:49:24.904 325 16521.36 356.22 50868.06 88888.00 2018-11-21 18:49:25.404 325 16521.40 356.28 50868.05 88888.00 2018-11-21 18:49:25.904 325 16521.40 356.32 50868.04 88888.00 2018-11-21 18:49:26.404 325 16521.41 356.34 50868.05 88888.00 2018-11-21 18:49:26.904 325 16521.39 356.33 50868.08 88888.00 2018-11-21 18:49:27.404 325 16521.40 356.38 50868.13 88888.00 2018-11-21 18:49:27.904 325 16521.43 356.43 50868.14 88888.00 2018-11-21 18:49:28.404 325 16521.46 356.39 50868.14 88888.00 2018-11-21 18:49:28.904 325 16521.44 356.39 50868.14 88888.00 2018-11-21 18:49:29.404 325 16521.46 356.42 50868.15 88888.00 2018-11-21 18:49:29.904 325 16521.49 356.49 50868.18 88888.00 2018-11-21 18:49:30.404 325 16521.49 356.52 50868.23 88888.00 2018-11-21 18:49:30.904 325 16521.52 356.58 50868.19 88888.00 2018-11-21 18:49:31.404 325 16521.56 356.56 50868.22 88888.00 2018-11-21 18:49:31.904 325 16521.53 356.55 50868.16 88888.00 2018-11-21 18:49:32.404 325 16521.57 356.54 50868.21 88888.00 2018-11-21 18:49:32.904 325 16521.58 356.55 50868.19 88888.00 2018-11-21 18:49:33.404 325 16521.52 356.62 50868.13 88888.00 2018-11-21 18:49:33.904 325 16521.48 356.58 50868.09 88888.00 2018-11-21 18:49:34.404 325 16521.51 356.57 50868.16 88888.00 2018-11-21 18:49:34.904 325 16521.47 356.54 50868.15 88888.00 2018-11-21 18:49:35.404 325 16521.49 356.52 50868.16 88888.00 2018-11-21 18:49:35.904 325 16521.51 356.47 50868.22 88888.00 2018-11-21 18:49:36.404 325 16521.48 356.46 50868.19 88888.00 2018-11-21 18:49:36.904 325 16521.45 356.43 50868.24 88888.00 2018-11-21 18:49:37.404 325 16521.48 356.34 50868.23 88888.00 2018-11-21 18:49:37.904 325 16521.44 356.37 50868.17 88888.00 2018-11-21 18:49:38.404 325 16521.44 356.33 50868.13 88888.00 2018-11-21 18:49:38.904 325 16521.38 356.31 50868.16 88888.00 2018-11-21 18:49:39.404 325 16521.38 356.31 50868.17 88888.00 2018-11-21 18:49:39.904 325 16521.38 356.31 50868.17 88888.00 2018-11-21 18:49:40.404 325 16521.37 356.24 50868.16 88888.00 2018-11-21 18:49:40.904 325 16521.39 356.19 50868.16 88888.00 2018-11-21 18:49:41.404 325 16521.36 356.15 50868.16 88888.00 2018-11-21 18:49:41.904 325 16521.31 356.06 50868.18 88888.00 2018-11-21 18:49:42.404 325 16521.31 356.03 50868.23 88888.00 2018-11-21 18:49:42.904 325 16521.29 356.00 50868.24 88888.00 2018-11-21 18:49:43.404 325 16521.23 355.98 50868.25 88888.00 2018-11-21 18:49:43.904 325 16521.30 355.95 50868.18 88888.00 2018-11-21 18:49:44.404 325 16521.28 355.94 50868.22 88888.00 2018-11-21 18:49:44.904 325 16521.29 355.85 50868.28 88888.00 2018-11-21 18:49:45.404 325 16521.30 355.84 50868.33 88888.00 2018-11-21 18:49:45.904 325 16521.28 355.79 50868.27 88888.00 2018-11-21 18:49:46.404 325 16521.22 355.77 50868.25 88888.00 2018-11-21 18:49:46.904 325 16521.19 355.72 50868.27 88888.00 2018-11-21 18:49:47.404 325 16521.14 355.67 50868.27 88888.00 2018-11-21 18:49:47.904 325 16521.16 355.67 50868.30 88888.00 2018-11-21 18:49:48.404 325 16521.10 355.67 50868.23 88888.00 2018-11-21 18:49:48.904 325 16521.05 355.54 50868.21 88888.00 2018-11-21 18:49:49.405 325 16521.04 355.50 50868.24 88888.00 2018-11-21 18:49:49.905 325 16521.01 355.46 50868.26 88888.00 2018-11-21 18:49:50.405 325 16521.03 355.50 50868.25 88888.00 2018-11-21 18:49:50.905 325 16521.00 355.54 50868.25 88888.00 2018-11-21 18:49:51.405 325 16521.00 355.53 50868.26 88888.00 2018-11-21 18:49:51.905 325 16520.99 355.53 50868.24 88888.00 2018-11-21 18:49:52.405 325 16520.95 355.55 50868.22 88888.00 2018-11-21 18:49:52.905 325 16520.93 355.55 50868.25 88888.00 2018-11-21 18:49:53.405 325 16520.96 355.52 50868.28 88888.00 2018-11-21 18:49:53.905 325 16520.95 355.55 50868.27 88888.00 2018-11-21 18:49:54.405 325 16520.92 355.63 50868.23 88888.00 2018-11-21 18:49:54.905 325 16520.91 355.65 50868.28 88888.00 2018-11-21 18:49:55.405 325 16520.91 355.68 50868.27 88888.00 2018-11-21 18:49:55.905 325 16520.86 355.76 50868.17 88888.00 2018-11-21 18:49:56.405 325 16520.86 355.81 50868.19 88888.00 2018-11-21 18:49:56.905 325 16520.92 355.90 50868.28 88888.00 2018-11-21 18:49:57.405 325 16520.90 355.91 50868.40 88888.00 2018-11-21 18:49:57.905 325 16520.90 355.95 50868.28 88888.00 2018-11-21 18:49:58.405 325 16520.85 355.99 50868.23 88888.00 2018-11-21 18:49:58.905 325 16520.87 356.08 50868.22 88888.00 2018-11-21 18:49:59.405 325 16520.90 356.17 50868.22 88888.00 2018-11-21 18:49:59.905 325 16520.94 356.25 50868.19 88888.00 2018-11-21 18:50:00.405 325 16520.96 356.32 50868.26 88888.00 2018-11-21 18:50:00.905 325 16520.95 356.36 50868.30 88888.00 2018-11-21 18:50:01.405 325 16520.88 356.41 50868.27 88888.00 2018-11-21 18:50:01.905 325 16520.87 356.55 50868.24 88888.00 2018-11-21 18:50:02.405 325 16520.87 356.60 50868.22 88888.00 2018-11-21 18:50:02.905 325 16520.91 356.67 50868.27 88888.00 2018-11-21 18:50:03.405 325 16520.91 356.75 50868.26 88888.00 2018-11-21 18:50:03.905 325 16520.90 356.80 50868.18 88888.00 2018-11-21 18:50:04.405 325 16520.88 356.87 50868.13 88888.00 2018-11-21 18:50:04.905 325 16520.83 356.93 50868.09 88888.00 2018-11-21 18:50:05.405 325 16520.85 357.00 50868.14 88888.00 2018-11-21 18:50:05.905 325 16520.87 357.08 50868.16 88888.00 2018-11-21 18:50:06.405 325 16520.84 357.12 50868.16 88888.00 2018-11-21 18:50:06.905 325 16520.85 357.25 50868.12 88888.00 2018-11-21 18:50:07.405 325 16520.86 357.27 50868.13 88888.00 2018-11-21 18:50:07.905 325 16520.84 357.30 50868.14 88888.00 2018-11-21 18:50:08.405 325 16520.78 357.37 50868.23 88888.00 2018-11-21 18:50:08.905 325 16520.76 357.44 50868.24 88888.00 2018-11-21 18:50:09.405 325 16520.83 357.46 50868.25 88888.00 2018-11-21 18:50:09.905 325 16520.81 357.55 50868.23 88888.00 2018-11-21 18:50:10.405 325 16520.73 357.59 50868.23 88888.00 2018-11-21 18:50:10.905 325 16520.70 357.59 50868.25 88888.00 2018-11-21 18:50:11.405 325 16520.69 357.63 50868.24 88888.00 2018-11-21 18:50:11.905 325 16520.64 357.67 50868.21 88888.00 2018-11-21 18:50:12.405 325 16520.65 357.65 50868.13 88888.00 2018-11-21 18:50:12.905 325 16520.66 357.59 50868.15 88888.00 2018-11-21 18:50:13.405 325 16520.63 357.56 50868.18 88888.00 2018-11-21 18:50:13.905 325 16520.56 357.65 50868.23 88888.00 2018-11-21 18:50:14.405 325 16520.55 357.67 50868.25 88888.00 2018-11-21 18:50:14.905 325 16520.51 357.65 50868.25 88888.00 2018-11-21 18:50:15.405 325 16520.48 357.56 50868.31 88888.00 2018-11-21 18:50:15.905 325 16520.41 357.52 50868.30 88888.00 2018-11-21 18:50:16.405 325 16520.38 357.50 50868.26 88888.00 2018-11-21 18:50:16.905 325 16520.37 357.45 50868.31 88888.00 2018-11-21 18:50:17.405 325 16520.32 357.43 50868.27 88888.00 2018-11-21 18:50:17.905 325 16520.28 357.34 50868.28 88888.00 2018-11-21 18:50:18.405 325 16520.28 357.30 50868.27 88888.00 2018-11-21 18:50:18.905 325 16520.25 357.25 50868.39 88888.00 2018-11-21 18:50:19.406 325 16520.24 357.17 50868.40 88888.00 2018-11-21 18:50:19.906 325 16520.21 357.10 50868.36 88888.00 2018-11-21 18:50:20.406 325 16520.14 357.03 50868.34 88888.00 2018-11-21 18:50:20.906 325 16520.14 356.95 50868.31 88888.00 2018-11-21 18:50:21.406 325 16520.11 356.80 50868.25 88888.00 2018-11-21 18:50:21.906 325 16520.05 356.69 50868.30 88888.00 2018-11-21 18:50:22.406 325 16519.99 356.66 50868.34 88888.00 2018-11-21 18:50:22.906 325 16520.02 356.54 50868.28 88888.00 2018-11-21 18:50:23.406 325 16520.00 356.49 50868.21 88888.00 2018-11-21 18:50:23.906 325 16519.96 356.41 50868.24 88888.00 2018-11-21 18:50:24.406 325 16519.93 356.29 50868.25 88888.00 2018-11-21 18:50:24.906 325 16519.94 356.24 50868.30 88888.00 2018-11-21 18:50:25.406 325 16519.93 356.17 50868.33 88888.00 2018-11-21 18:50:25.906 325 16519.86 356.10 50868.30 88888.00 2018-11-21 18:50:26.406 325 16519.84 356.06 50868.31 88888.00 2018-11-21 18:50:26.906 325 16519.85 356.03 50868.31 88888.00 2018-11-21 18:50:27.406 325 16519.86 355.97 50868.37 88888.00 2018-11-21 18:50:27.906 325 16519.82 355.86 50868.41 88888.00 2018-11-21 18:50:28.406 325 16519.80 355.77 50868.42 88888.00 2018-11-21 18:50:28.906 325 16519.84 355.73 50868.37 88888.00 2018-11-21 18:50:29.406 325 16519.85 355.70 50868.34 88888.00 2018-11-21 18:50:29.906 325 16519.86 355.70 50868.36 88888.00 2018-11-21 18:50:30.406 325 16519.86 355.59 50868.35 88888.00 2018-11-21 18:50:30.906 325 16519.85 355.54 50868.35 88888.00 2018-11-21 18:50:31.406 325 16519.85 355.59 50868.32 88888.00 2018-11-21 18:50:31.906 325 16519.86 355.52 50868.31 88888.00 2018-11-21 18:50:32.406 325 16519.87 355.52 50868.35 88888.00 2018-11-21 18:50:32.906 325 16519.91 355.54 50868.34 88888.00 2018-11-21 18:50:33.406 325 16519.91 355.49 50868.27 88888.00 2018-11-21 18:50:33.906 325 16519.89 355.44 50868.26 88888.00 2018-11-21 18:50:34.406 325 16519.89 355.51 50868.27 88888.00 2018-11-21 18:50:34.906 325 16519.88 355.53 50868.30 88888.00 2018-11-21 18:50:35.406 325 16519.91 355.52 50868.27 88888.00 2018-11-21 18:50:35.906 325 16519.95 355.50 50868.30 88888.00 2018-11-21 18:50:36.406 325 16520.00 355.56 50868.30 88888.00 2018-11-21 18:50:36.906 325 16520.04 355.56 50868.32 88888.00 2018-11-21 18:50:37.406 325 16520.03 355.63 50868.32 88888.00 2018-11-21 18:50:37.906 325 16520.06 355.65 50868.26 88888.00 2018-11-21 18:50:38.906 325 16520.19 355.77 50868.18 88888.00 2018-11-21 18:50:39.406 325 16520.22 355.80 50868.18 88888.00 2018-11-21 18:50:39.906 325 16520.28 355.87 50868.25 88888.00 2018-11-21 18:50:40.406 325 16520.34 355.91 50868.33 88888.00 2018-11-21 18:50:40.906 325 16520.39 355.91 50868.39 88888.00 2018-11-21 18:50:41.406 325 16520.35 355.97 50868.33 88888.00 2018-11-21 18:50:41.906 325 16520.41 356.03 50868.25 88888.00 2018-11-21 18:50:42.406 325 16520.44 356.07 50868.24 88888.00 2018-11-21 18:50:42.906 325 16520.50 356.14 50868.27 88888.00 2018-11-21 18:50:43.406 325 16520.50 356.13 50868.28 88888.00 2018-11-21 18:50:43.906 325 16520.55 356.13 50868.32 88888.00 2018-11-21 18:50:44.406 325 16520.59 356.15 50868.28 88888.00 2018-11-21 18:50:44.906 325 16520.59 356.19 50868.24 88888.00 2018-11-21 18:50:45.406 325 16520.65 356.24 50868.23 88888.00 2018-11-21 18:50:45.906 325 16520.68 356.25 50868.24 88888.00 2018-11-21 18:50:46.406 325 16520.66 356.21 50868.23 88888.00 2018-11-21 18:50:46.906 325 16520.70 356.20 50868.27 88888.00 2018-11-21 18:50:47.406 325 16520.72 356.21 50868.28 88888.00 2018-11-21 18:50:47.906 325 16520.75 356.24 50868.33 88888.00 2018-11-21 18:50:48.406 325 16520.74 356.31 50868.33 88888.00 2018-11-21 18:50:48.907 325 16520.82 356.33 50868.32 88888.00 2018-11-21 18:50:49.407 325 16520.87 356.34 50868.37 88888.00 2018-11-21 18:50:49.907 325 16520.86 356.33 50868.33 88888.00 2018-11-21 18:50:50.407 325 16520.84 356.30 50868.22 88888.00 2018-11-21 18:50:50.907 325 16520.84 356.28 50868.28 88888.00 2018-11-21 18:50:51.407 325 16520.86 356.31 50868.37 88888.00 2018-11-21 18:50:51.907 325 16520.86 356.31 50868.36 88888.00 2018-11-21 18:50:52.407 325 16520.82 356.41 50868.35 88888.00 2018-11-21 18:50:52.907 325 16520.82 356.33 50868.31 88888.00 2018-11-21 18:50:53.407 325 16520.81 356.26 50868.30 88888.00 2018-11-21 18:50:53.907 325 16520.79 356.30 50868.30 88888.00 2018-11-21 18:50:54.407 325 16520.75 356.23 50868.33 88888.00 2018-11-21 18:50:54.907 325 16520.74 356.24 50868.35 88888.00 2018-11-21 18:50:55.407 325 16520.76 356.21 50868.35 88888.00 2018-11-21 18:50:55.907 325 16520.73 356.21 50868.34 88888.00 2018-11-21 18:50:56.407 325 16520.72 356.17 50868.41 88888.00 2018-11-21 18:50:56.907 325 16520.75 356.12 50868.34 88888.00 2018-11-21 18:50:57.407 325 16520.69 356.05 50868.30 88888.00 2018-11-21 18:50:57.907 325 16520.67 356.08 50868.34 88888.00 2018-11-21 18:50:58.407 325 16520.67 356.07 50868.32 88888.00 2018-11-21 18:50:58.907 325 16520.66 356.05 50868.33 88888.00 2018-11-21 18:50:59.407 325 16520.64 356.07 50868.25 88888.00 2018-11-21 18:50:59.907 325 16520.60 356.12 50868.17 88888.00 2018-11-21 18:51:00.407 325 16520.58 356.05 50868.19 88888.00 2018-11-21 18:51:00.907 325 16520.58 356.03 50868.30 88888.00 2018-11-21 18:51:01.407 325 16520.56 356.00 50868.34 88888.00 2018-11-21 18:51:01.907 325 16520.57 355.96 50868.31 88888.00 2018-11-21 18:51:02.407 325 16520.48 355.96 50868.26 88888.00 2018-11-21 18:51:02.907 325 16520.39 355.99 50868.27 88888.00 2018-11-21 18:51:03.407 325 16520.39 355.99 50868.32 88888.00 2018-11-21 18:51:03.907 325 16520.40 355.95 50868.37 88888.00 2018-11-21 18:51:04.407 325 16520.41 355.97 50868.31 88888.00 2018-11-21 18:51:04.907 325 16520.35 355.95 50868.31 88888.00 2018-11-21 18:51:05.407 325 16520.37 356.02 50868.32 88888.00 2018-11-21 18:51:05.907 325 16520.35 356.03 50868.30 88888.00 2018-11-21 18:51:06.907 325 16520.31 356.04 50868.26 88888.00 2018-11-21 18:51:07.407 325 16520.34 356.10 50868.30 88888.00 2018-11-21 18:51:07.907 325 16520.31 356.10 50868.33 88888.00 2018-11-21 18:51:08.407 325 16520.32 356.08 50868.30 88888.00 2018-11-21 18:51:08.907 325 16520.37 356.11 50868.26 88888.00 2018-11-21 18:51:09.407 325 16520.38 356.15 50868.24 88888.00 2018-11-21 18:51:09.907 325 16520.34 356.20 50868.17 88888.00 2018-11-21 18:51:10.407 325 16520.37 356.25 50868.23 88888.00 2018-11-21 18:51:10.907 325 16520.31 356.16 50868.31 88888.00 2018-11-21 18:51:11.407 325 16520.30 356.14 50868.25 88888.00 2018-11-21 18:51:11.907 325 16520.31 356.16 50868.26 88888.00 2018-11-21 18:51:12.407 325 16520.31 356.23 50868.25 88888.00 2018-11-21 18:51:12.907 325 16520.30 356.24 50868.23 88888.00 2018-11-21 18:51:13.407 325 16520.34 356.26 50868.18 88888.00 2018-11-21 18:51:13.907 325 16520.34 356.30 50868.21 88888.00 2018-11-21 18:51:14.407 325 16520.33 356.34 50868.26 88888.00 2018-11-21 18:51:14.907 325 16520.33 356.32 50868.18 88888.00 2018-11-21 18:51:15.407 325 16520.38 356.29 50868.18 88888.00 2018-11-21 18:51:15.907 325 16520.41 356.36 50868.23 88888.00 2018-11-21 18:51:16.908 325 16520.46 356.37 50868.21 88888.00 2018-11-21 18:51:17.408 325 16520.44 356.34 50868.12 88888.00 2018-11-21 18:51:17.908 325 16520.42 356.34 50868.14 88888.00 2018-11-21 18:51:18.408 325 16520.44 356.37 50868.18 88888.00 2018-11-21 18:51:18.908 325 16520.46 356.41 50868.18 88888.00 2018-11-21 18:51:19.408 325 16520.44 356.45 50868.16 88888.00 2018-11-21 18:51:19.908 325 16520.44 356.43 50868.18 88888.00 2018-11-21 18:51:20.408 325 16520.39 356.43 50868.16 88888.00 2018-11-21 18:51:20.908 325 16520.40 356.46 50868.10 88888.00 2018-11-21 18:51:21.408 325 16520.38 356.42 50868.12 88888.00 2018-11-21 18:51:21.908 325 16520.42 356.49 50868.15 88888.00 2018-11-21 18:51:22.408 325 16520.46 356.55 50868.17 88888.00 2018-11-21 18:51:22.908 325 16520.40 356.51 50868.14 88888.00 2018-11-21 18:51:23.408 325 16520.34 356.48 50868.07 88888.00 2018-11-21 18:51:23.908 325 16520.34 356.54 50868.05 88888.00 2018-11-21 18:51:24.408 325 16520.34 356.55 50868.05 88888.00 2018-11-21 18:51:24.908 325 16520.31 356.57 50868.12 88888.00 2018-11-21 18:51:25.408 325 16520.29 356.57 50868.12 88888.00 2018-11-21 18:51:25.908 325 16520.32 356.65 50868.06 88888.00 2018-11-21 18:51:26.408 325 16520.32 356.69 50868.12 88888.00 2018-11-21 18:51:26.908 325 16520.32 356.73 50868.12 88888.00 2018-11-21 18:51:27.408 325 16520.31 356.72 50868.05 88888.00 2018-11-21 18:51:27.908 325 16520.28 356.75 50868.00 88888.00 2018-11-21 18:51:28.408 325 16520.26 356.82 50867.99 88888.00 2018-11-21 18:51:28.908 325 16520.29 356.81 50868.03 88888.00 2018-11-21 18:51:29.408 325 16520.30 356.85 50868.04 88888.00 2018-11-21 18:51:29.908 325 16520.26 356.87 50868.04 88888.00 2018-11-21 18:51:30.408 325 16520.29 356.87 50868.03 88888.00 2018-11-21 18:51:30.908 325 16520.30 356.86 50868.03 88888.00 2018-11-21 18:51:31.408 325 16520.23 356.83 50868.00 88888.00 2018-11-21 18:51:31.908 325 16520.21 356.86 50868.00 88888.00 2018-11-21 18:51:32.408 325 16520.19 356.91 50868.06 88888.00 2018-11-21 18:51:32.908 325 16520.19 356.91 50868.13 88888.00 2018-11-21 18:51:33.408 325 16520.17 356.84 50868.07 88888.00 2018-11-21 18:51:33.908 325 16520.21 356.84 50868.06 88888.00 2018-11-21 18:51:34.408 325 16520.16 356.84 50868.08 88888.00 2018-11-21 18:51:34.908 325 16520.19 356.86 50868.03 88888.00 2018-11-21 18:51:35.408 325 16520.13 356.87 50868.05 88888.00 2018-11-21 18:51:35.908 325 16520.04 356.84 50868.07 88888.00 2018-11-21 18:51:36.408 325 16520.05 356.89 50868.06 88888.00 2018-11-21 18:51:36.908 325 16520.03 356.90 50868.07 88888.00 2018-11-21 18:51:37.408 325 16520.05 356.92 50868.09 88888.00 2018-11-21 18:51:37.908 325 16520.06 356.93 50868.09 88888.00 2018-11-21 18:51:38.408 325 16520.07 356.94 50868.13 88888.00 2018-11-21 18:51:38.908 325 16520.04 356.94 50868.17 88888.00 2018-11-21 18:51:39.408 325 16519.98 356.90 50868.19 88888.00 2018-11-21 18:51:40.408 325 16520.02 356.80 50868.09 88888.00 2018-11-21 18:51:40.908 325 16519.99 356.80 50868.13 88888.00 2018-11-21 18:51:41.408 325 16519.95 356.76 50868.17 88888.00 2018-11-21 18:51:41.908 325 16519.98 356.75 50868.12 88888.00 2018-11-21 18:51:42.408 325 16520.02 356.74 50868.15 88888.00 2018-11-21 18:51:42.908 325 16520.03 356.75 50868.14 88888.00 2018-11-21 18:51:43.408 325 16520.02 356.76 50868.06 88888.00 2018-11-21 18:51:43.908 325 16519.99 356.73 50868.01 88888.00 2018-11-21 18:51:44.408 325 16519.98 356.71 50868.14 88888.00 2018-11-21 18:51:44.908 325 16519.99 356.65 50868.13 88888.00 2018-11-21 18:51:45.409 325 16520.00 356.62 50868.18 88888.00 2018-11-21 18:51:45.909 325 16520.04 356.58 50868.24 88888.00 2018-11-21 18:51:46.409 325 16520.04 356.54 50868.21 88888.00 2018-11-21 18:51:46.909 325 16519.99 356.50 50868.23 88888.00 2018-11-21 18:51:47.409 325 16520.05 356.47 50868.21 88888.00 2018-11-21 18:51:47.909 325 16520.04 356.51 50868.18 88888.00 2018-11-21 18:51:48.409 325 16519.97 356.48 50868.17 88888.00 2018-11-21 18:51:48.909 325 16520.02 356.38 50868.13 88888.00 2018-11-21 18:51:49.409 325 16520.03 356.38 50868.16 88888.00 2018-11-21 18:51:50.409 325 16520.04 356.31 50868.22 88888.00 2018-11-21 18:51:50.909 325 16520.03 356.33 50868.25 88888.00 2018-11-21 18:51:51.409 325 16520.05 356.43 50868.26 88888.00 2018-11-21 18:51:51.909 325 16520.06 356.41 50868.23 88888.00 2018-11-21 18:51:52.409 325 16520.06 356.36 50868.19 88888.00 2018-11-21 18:51:52.909 325 16520.08 356.32 50868.16 88888.00 2018-11-21 18:51:53.409 325 16520.14 356.20 50868.16 88888.00 2018-11-21 18:51:53.909 325 16520.12 356.24 50868.09 88888.00 2018-11-21 18:51:54.409 325 16520.13 356.21 50868.13 88888.00 2018-11-21 18:51:54.909 325 16520.17 356.16 50868.21 88888.00 2018-11-21 18:51:55.409 325 16520.20 356.16 50868.14 88888.00 2018-11-21 18:51:55.909 325 16520.20 356.21 50868.10 88888.00 2018-11-21 18:51:56.409 325 16520.24 356.19 50868.15 88888.00 2018-11-21 18:51:56.909 325 16520.28 356.07 50868.21 88888.00 2018-11-21 18:51:57.409 325 16520.32 356.05 50868.22 88888.00 2018-11-21 18:51:57.909 325 16520.40 356.03 50868.14 88888.00 2018-11-21 18:51:58.409 325 16520.39 356.05 50868.10 88888.00 2018-11-21 18:51:58.909 325 16520.40 356.02 50868.10 88888.00 2018-11-21 18:51:59.409 325 16520.43 356.02 50868.12 88888.00 2018-11-21 18:52:00.409 325 16520.49 356.04 50868.21 88888.00 2018-11-21 18:52:00.909 325 16520.47 355.97 50868.16 88888.00 2018-11-21 18:52:01.409 325 16520.50 355.90 50868.19 88888.00 2018-11-21 18:52:01.909 325 16520.52 355.87 50868.16 88888.00 2018-11-21 18:52:02.409 325 16520.56 355.88 50868.16 88888.00 2018-11-21 18:52:02.909 325 16520.57 355.86 50868.15 88888.00 2018-11-21 18:52:03.409 325 16520.63 355.79 50868.06 88888.00 2018-11-21 18:52:03.909 325 16520.68 355.71 50868.04 88888.00 2018-11-21 18:52:04.409 325 16520.70 355.69 50868.01 88888.00 2018-11-21 18:52:04.909 325 16520.70 355.65 50868.01 88888.00 2018-11-21 18:52:05.409 325 16520.69 355.59 50868.06 88888.00 2018-11-21 18:52:05.909 325 16520.74 355.52 50868.08 88888.00 2018-11-21 18:52:06.409 325 16520.73 355.52 50868.05 88888.00 2018-11-21 18:52:06.909 325 16520.72 355.52 50868.05 88888.00 2018-11-21 18:52:07.409 325 16520.77 355.45 50868.07 88888.00 2018-11-21 18:52:07.909 325 16520.81 355.41 50868.07 88888.00 2018-11-21 18:52:08.409 325 16520.85 355.42 50868.00 88888.00 2018-11-21 18:52:08.909 325 16520.87 355.38 50867.97 88888.00 2018-11-21 18:52:09.409 325 16520.86 355.30 50868.01 88888.00 2018-11-21 18:52:10.410 325 16520.86 355.25 50868.06 88888.00 2018-11-21 18:52:10.910 325 16520.92 355.23 50868.06 88888.00 2018-11-21 18:52:11.410 325 16520.93 355.18 50868.13 88888.00 2018-11-21 18:52:11.910 325 16520.92 355.15 50868.21 88888.00 2018-11-21 18:52:12.410 325 16520.93 355.15 50868.17 88888.00 2018-11-21 18:52:12.910 325 16520.92 355.15 50868.07 88888.00 2018-11-21 18:52:13.410 325 16520.92 355.14 50868.05 88888.00 2018-11-21 18:52:13.910 325 16521.03 355.14 50868.09 88888.00 2018-11-21 18:52:14.410 325 16521.02 355.16 50868.09 88888.00 2018-11-21 18:52:14.910 325 16521.04 355.16 50868.12 88888.00 2018-11-21 18:52:15.410 325 16521.07 355.14 50868.08 88888.00 2018-11-21 18:52:15.910 325 16521.04 355.10 50868.10 88888.00 2018-11-21 18:52:16.410 325 16521.07 355.15 50868.08 88888.00 2018-11-21 18:52:16.910 325 16521.05 355.16 50868.06 88888.00 2018-11-21 18:52:17.410 325 16521.07 355.12 50868.05 88888.00 2018-11-21 18:52:17.910 325 16521.11 355.12 50868.06 88888.00 2018-11-21 18:52:18.410 325 16521.16 355.23 50868.08 88888.00 2018-11-21 18:52:18.910 325 16521.20 355.24 50868.09 88888.00 2018-11-21 18:52:19.410 325 16521.22 355.23 50868.12 88888.00 2018-11-21 18:52:19.910 325 16521.20 355.29 50868.10 88888.00 2018-11-21 18:52:20.410 325 16521.26 355.35 50868.13 88888.00 2018-11-21 18:52:20.910 325 16521.30 355.39 50868.09 88888.00 2018-11-21 18:52:21.410 325 16521.31 355.39 50868.10 88888.00 2018-11-21 18:52:21.910 325 16521.29 355.42 50868.06 88888.00 2018-11-21 18:52:22.410 325 16521.31 355.46 50868.10 88888.00 2018-11-21 18:52:22.910 325 16521.31 355.44 50868.16 88888.00 2018-11-21 18:52:23.410 325 16521.34 355.54 50868.24 88888.00 2018-11-21 18:52:23.910 325 16521.36 355.67 50868.17 88888.00 2018-11-21 18:52:24.410 325 16521.45 355.73 50868.10 88888.00 2018-11-21 18:52:24.910 325 16521.48 355.78 50868.13 88888.00 2018-11-21 18:52:25.410 325 16521.53 355.81 50868.14 88888.00 2018-11-21 18:52:25.910 325 16521.57 355.86 50868.12 88888.00 2018-11-21 18:52:26.410 325 16521.63 355.86 50868.09 88888.00 2018-11-21 18:52:26.910 325 16521.65 355.97 50868.08 88888.00 2018-11-21 18:52:27.410 325 16521.66 356.02 50868.07 88888.00 2018-11-21 18:52:27.910 325 16521.67 356.10 50868.15 88888.00 2018-11-21 18:52:28.410 325 16521.65 356.12 50868.17 88888.00 2018-11-21 18:52:28.910 325 16521.65 356.15 50868.16 88888.00 2018-11-21 18:52:29.410 325 16521.66 356.22 50868.15 88888.00 2018-11-21 18:52:29.910 325 16521.67 356.31 50868.08 88888.00 2018-11-21 18:52:30.410 325 16521.64 356.37 50868.09 88888.00 2018-11-21 18:52:30.910 325 16521.64 356.40 50868.10 88888.00 2018-11-21 18:52:31.410 325 16521.58 356.45 50868.10 88888.00 2018-11-21 18:52:31.910 325 16521.58 356.49 50868.08 88888.00 2018-11-21 18:52:32.410 325 16521.63 356.55 50868.12 88888.00 2018-11-21 18:52:32.910 325 16521.65 356.57 50868.18 88888.00 2018-11-21 18:52:33.410 325 16521.66 356.65 50868.10 88888.00 2018-11-21 18:52:33.910 325 16521.67 356.72 50868.10 88888.00 2018-11-21 18:52:34.410 325 16521.66 356.77 50868.09 88888.00 2018-11-21 18:52:34.910 325 16521.65 356.82 50868.05 88888.00 2018-11-21 18:52:35.410 325 16521.65 356.91 50868.14 88888.00 2018-11-21 18:52:35.910 325 16521.69 356.94 50868.13 88888.00 2018-11-21 18:52:36.410 325 16521.63 356.95 50868.14 88888.00 2018-11-21 18:52:36.910 325 16521.63 357.03 50868.12 88888.00 2018-11-21 18:52:37.410 325 16521.61 357.06 50868.13 88888.00 2018-11-21 18:52:37.910 325 16521.49 357.10 50868.16 88888.00 2018-11-21 18:52:38.410 325 16521.47 357.16 50868.17 88888.00 2018-11-21 18:52:38.910 325 16521.49 357.18 50868.21 88888.00 2018-11-21 18:52:39.410 325 16521.45 357.21 50868.22 88888.00 2018-11-21 18:52:39.910 325 16521.41 357.23 50868.21 88888.00 2018-11-21 18:52:40.411 325 16521.35 357.18 50868.14 88888.00 2018-11-21 18:52:40.911 325 16521.30 357.19 50868.12 88888.00 2018-11-21 18:52:41.411 325 16521.26 357.25 50868.12 88888.00 2018-11-21 18:52:41.911 325 16521.27 357.30 50868.13 88888.00 2018-11-21 18:52:42.411 325 16521.25 357.27 50868.08 88888.00 2018-11-21 18:52:42.911 325 16521.17 357.29 50868.14 88888.00 2018-11-21 18:52:43.411 325 16521.10 357.27 50868.16 88888.00 2018-11-21 18:52:43.911 325 16521.10 357.25 50868.16 88888.00 2018-11-21 18:52:44.411 325 16521.04 357.26 50868.13 88888.00 2018-11-21 18:52:44.911 325 16521.01 357.28 50868.16 88888.00 2018-11-21 18:52:45.411 325 16520.97 357.19 50868.14 88888.00 2018-11-21 18:52:45.911 325 16520.94 357.16 50868.12 88888.00 2018-11-21 18:52:46.411 325 16520.90 357.10 50868.16 88888.00 2018-11-21 18:52:46.911 325 16520.79 357.13 50868.13 88888.00 2018-11-21 18:52:47.411 325 16520.69 357.13 50868.15 88888.00 2018-11-21 18:52:47.911 325 16520.68 357.10 50868.16 88888.00 2018-11-21 18:52:48.411 325 16520.73 357.07 50868.13 88888.00 2018-11-21 18:52:48.911 325 16520.65 357.07 50868.13 88888.00 2018-11-21 18:52:49.411 325 16520.63 357.08 50868.10 88888.00 2018-11-21 18:52:49.911 325 16520.64 357.07 50868.12 88888.00 2018-11-21 18:52:50.411 325 16520.63 357.06 50868.16 88888.00 2018-11-21 18:52:50.911 325 16520.59 357.00 50868.21 88888.00 2018-11-21 18:52:51.411 325 16520.59 357.00 50868.14 88888.00 2018-11-21 18:52:51.911 325 16520.51 356.98 50868.17 88888.00 2018-11-21 18:52:52.411 325 16520.48 356.94 50868.18 88888.00 2018-11-21 18:52:52.911 325 16520.48 356.92 50868.15 88888.00 2018-11-21 18:52:53.411 325 16520.47 356.87 50868.08 88888.00 2018-11-21 18:52:53.911 325 16520.47 356.89 50868.09 88888.00 2018-11-21 18:52:54.411 325 16520.43 356.93 50868.16 88888.00 2018-11-21 18:52:54.911 325 16520.41 356.95 50868.12 88888.00 2018-11-21 18:52:55.411 325 16520.40 356.91 50868.08 88888.00 2018-11-21 18:52:55.911 325 16520.38 356.89 50868.10 88888.00 2018-11-21 18:52:56.411 325 16520.33 356.93 50868.15 88888.00 2018-11-21 18:52:56.911 325 16520.31 356.93 50868.12 88888.00 2018-11-21 18:52:57.411 325 16520.30 356.94 50868.14 88888.00 2018-11-21 18:52:57.911 325 16520.32 356.95 50868.13 88888.00 2018-11-21 18:52:58.411 325 16520.30 357.03 50868.16 88888.00 2018-11-21 18:52:58.911 325 16520.23 357.02 50868.23 88888.00 2018-11-21 18:52:59.411 325 16520.24 357.02 50868.22 88888.00 2018-11-21 18:52:59.911 325 16520.25 357.10 50868.15 88888.00 2018-11-21 18:53:00.411 325 16520.30 357.13 50868.17 88888.00 2018-11-21 18:53:00.911 325 16520.31 357.10 50868.24 88888.00 2018-11-21 18:53:01.911 325 16520.29 357.10 50868.23 88888.00 2018-11-21 18:53:02.411 325 16520.28 357.13 50868.28 88888.00 2018-11-21 18:53:02.911 325 16520.24 357.21 50868.24 88888.00 2018-11-21 18:53:03.411 325 16520.24 357.23 50868.23 88888.00 2018-11-21 18:53:03.911 325 16520.30 357.21 50868.24 88888.00 2018-11-21 18:53:04.411 325 16520.26 357.18 50868.22 88888.00 2018-11-21 18:53:04.911 325 16520.24 357.21 50868.24 88888.00 2018-11-21 18:53:05.411 325 16520.28 357.20 50868.23 88888.00 2018-11-21 18:53:05.911 325 16520.29 357.23 50868.22 88888.00 2018-11-21 18:53:06.411 325 16520.29 357.18 50868.22 88888.00 2018-11-21 18:53:06.911 325 16520.30 357.23 50868.17 88888.00 2018-11-21 18:53:07.411 325 16520.30 357.26 50868.21 88888.00 2018-11-21 18:53:07.911 325 16520.24 357.32 50868.16 88888.00 2018-11-21 18:53:08.411 325 16520.28 357.27 50868.26 88888.00 2018-11-21 18:53:08.911 325 16520.39 357.24 50868.33 88888.00 2018-11-21 18:53:09.411 325 16520.40 357.25 50868.35 88888.00 2018-11-21 18:53:09.911 325 16520.42 357.20 50868.37 88888.00 2018-11-21 18:53:10.411 325 16520.44 357.21 50868.33 88888.00 2018-11-21 18:53:10.911 325 16520.43 357.21 50868.28 88888.00 2018-11-21 18:53:11.912 325 16520.41 357.11 50868.28 88888.00 2018-11-21 18:53:12.412 325 16520.46 357.11 50868.30 88888.00 2018-11-21 18:53:12.912 325 16520.43 357.09 50868.32 88888.00 2018-11-21 18:53:13.412 325 16520.46 357.01 50868.31 88888.00 2018-11-21 18:53:13.912 325 16520.48 356.98 50868.28 88888.00 2018-11-21 18:53:14.412 325 16520.49 356.97 50868.32 88888.00 2018-11-21 18:53:14.912 325 16520.55 356.93 50868.33 88888.00 2018-11-21 18:53:15.412 325 16520.59 356.89 50868.39 88888.00 2018-11-21 18:53:15.912 325 16520.58 356.82 50868.37 88888.00 2018-11-21 18:53:16.412 325 16520.57 356.72 50868.31 88888.00 2018-11-21 18:53:16.912 325 16520.53 356.69 50868.35 88888.00 2018-11-21 18:53:17.412 325 16520.53 356.63 50868.34 88888.00 2018-11-21 18:53:17.912 325 16520.55 356.59 50868.34 88888.00 2018-11-21 18:53:18.412 325 16520.53 356.63 50868.41 88888.00 2018-11-21 18:53:18.912 325 16520.56 356.50 50868.37 88888.00 2018-11-21 18:53:19.412 325 16520.58 356.40 50868.34 88888.00 2018-11-21 18:53:19.912 325 16520.60 356.37 50868.34 88888.00 2018-11-21 18:53:20.412 325 16520.64 356.23 50868.34 88888.00 2018-11-21 18:53:20.912 325 16520.65 356.20 50868.34 88888.00 2018-11-21 18:53:21.412 325 16520.68 356.16 50868.28 88888.00 2018-11-21 18:53:21.912 325 16520.68 356.03 50868.32 88888.00 2018-11-21 18:53:22.412 325 16520.68 355.96 50868.32 88888.00 2018-11-21 18:53:22.912 325 16520.72 355.91 50868.31 88888.00 2018-11-21 18:53:23.412 325 16520.73 355.89 50868.32 88888.00 2018-11-21 18:53:23.912 325 16520.73 355.81 50868.32 88888.00 2018-11-21 18:53:24.412 325 16520.78 355.69 50868.36 88888.00 2018-11-21 18:53:24.912 325 16520.79 355.68 50868.41 88888.00 2018-11-21 18:53:25.412 325 16520.81 355.68 50868.42 88888.00 2018-11-21 18:53:25.912 325 16520.78 355.59 50868.37 88888.00 2018-11-21 18:53:26.412 325 16520.79 355.56 50868.37 88888.00 2018-11-21 18:53:26.912 325 16520.79 355.52 50868.32 88888.00 2018-11-21 18:53:27.412 325 16520.85 355.41 50868.34 88888.00 2018-11-21 18:53:27.912 325 16520.90 355.32 50868.42 88888.00 2018-11-21 18:53:28.412 325 16520.91 355.27 50868.36 88888.00 2018-11-21 18:53:28.912 325 16520.87 355.28 50868.35 88888.00 2018-11-21 18:53:29.412 325 16520.92 355.29 50868.41 88888.00 2018-11-21 18:53:29.912 325 16520.92 355.28 50868.44 88888.00 2018-11-21 18:53:30.412 325 16521.00 355.25 50868.44 88888.00 2018-11-21 18:53:30.912 325 16520.99 355.14 50868.42 88888.00 2018-11-21 18:53:31.412 325 16520.95 355.09 50868.43 88888.00 2018-11-21 18:53:31.912 325 16520.96 355.07 50868.43 88888.00 2018-11-21 18:53:32.412 325 16520.99 355.00 50868.43 88888.00 2018-11-21 18:53:32.912 325 16521.02 354.97 50868.39 88888.00 2018-11-21 18:53:33.412 325 16521.07 354.99 50868.39 88888.00 2018-11-21 18:53:33.912 325 16521.10 355.08 50868.36 88888.00 2018-11-21 18:53:34.412 325 16521.13 355.09 50868.34 88888.00 2018-11-21 18:53:34.912 325 16521.13 355.11 50868.34 88888.00 2018-11-21 18:53:35.412 325 16521.11 355.10 50868.33 88888.00 2018-11-21 18:53:35.912 325 16521.12 355.03 50868.34 88888.00 2018-11-21 18:53:36.412 325 16521.14 355.04 50868.42 88888.00 2018-11-21 18:53:36.913 325 16521.18 355.11 50868.44 88888.00 2018-11-21 18:53:37.413 325 16521.22 355.12 50868.43 88888.00 2018-11-21 18:53:37.913 325 16521.22 355.17 50868.43 88888.00 2018-11-21 18:53:38.413 325 16521.22 355.17 50868.39 88888.00 2018-11-21 18:53:38.913 325 16521.25 355.18 50868.39 88888.00 2018-11-21 18:53:39.913 325 16521.35 355.34 50868.45 88888.00 2018-11-21 18:53:40.413 325 16521.36 355.35 50868.44 88888.00 2018-11-21 18:53:40.913 325 16521.32 355.41 50868.41 88888.00 2018-11-21 18:53:41.413 325 16521.36 355.42 50868.41 88888.00 2018-11-21 18:53:41.913 325 16521.40 355.47 50868.41 88888.00 2018-11-21 18:53:42.413 325 16521.41 355.52 50868.40 88888.00 2018-11-21 18:53:42.913 325 16521.45 355.60 50868.34 88888.00 2018-11-21 18:53:43.413 325 16521.49 355.60 50868.32 88888.00 2018-11-21 18:53:43.913 325 16521.45 355.63 50868.42 88888.00 2018-11-21 18:53:44.413 325 16521.43 355.69 50868.42 88888.00 2018-11-21 18:53:44.913 325 16521.49 355.75 50868.34 88888.00 2018-11-21 18:53:45.413 325 16521.46 355.77 50868.36 88888.00 2018-11-21 18:53:45.913 325 16521.43 355.79 50868.36 88888.00 2018-11-21 18:53:46.413 325 16521.41 355.81 50868.40 88888.00 2018-11-21 18:53:46.913 325 16521.44 355.81 50868.37 88888.00 2018-11-21 18:53:47.413 325 16521.47 355.82 50868.40 88888.00 2018-11-21 18:53:47.913 325 16521.48 355.87 50868.37 88888.00 2018-11-21 18:53:48.413 325 16521.40 355.93 50868.36 88888.00 2018-11-21 18:53:48.913 325 16521.38 356.00 50868.43 88888.00 2018-11-21 18:53:49.413 325 16521.38 355.99 50868.43 88888.00 2018-11-21 18:53:49.913 325 16521.38 355.98 50868.44 88888.00 2018-11-21 18:53:50.413 325 16521.37 356.02 50868.43 88888.00 2018-11-21 18:53:50.913 325 16521.39 356.04 50868.46 88888.00 2018-11-21 18:53:51.413 325 16521.43 356.10 50868.42 88888.00 2018-11-21 18:53:51.913 325 16521.40 356.13 50868.42 88888.00 2018-11-21 18:53:52.413 325 16521.37 356.10 50868.43 88888.00 2018-11-21 18:53:53.413 325 16521.26 356.21 50868.41 88888.00 2018-11-21 18:53:53.913 325 16521.20 356.15 50868.40 88888.00 2018-11-21 18:53:54.413 325 16521.21 356.17 50868.40 88888.00 2018-11-21 18:53:54.913 325 16521.17 356.21 50868.39 88888.00 2018-11-21 18:53:55.413 325 16521.14 356.21 50868.35 88888.00 2018-11-21 18:53:55.913 325 16521.17 356.26 50868.39 88888.00 2018-11-21 18:53:56.413 325 16521.13 356.30 50868.43 88888.00 2018-11-21 18:53:56.913 325 16521.13 356.30 50868.36 88888.00 2018-11-21 18:53:57.413 325 16521.10 356.25 50868.26 88888.00 2018-11-21 18:53:57.913 325 16521.04 356.26 50868.23 88888.00 2018-11-21 18:53:58.413 325 16521.04 356.34 50868.22 88888.00 2018-11-21 18:53:58.913 325 16521.01 356.40 50868.24 88888.00 2018-11-21 18:53:59.413 325 16520.95 356.40 50868.19 88888.00 2018-11-21 18:53:59.913 325 16520.96 356.37 50868.24 88888.00 2018-11-21 18:54:00.413 325 16520.92 356.42 50868.27 88888.00 2018-11-21 18:54:00.913 325 16520.90 356.42 50868.27 88888.00 2018-11-21 18:54:01.413 325 16520.91 356.45 50868.24 88888.00 2018-11-21 18:54:01.913 325 16520.82 356.47 50868.27 88888.00 2018-11-21 18:54:02.413 325 16520.79 356.48 50868.27 88888.00 2018-11-21 18:54:03.413 325 16520.70 356.54 50868.35 88888.00 2018-11-21 18:54:03.913 325 16520.67 356.58 50868.32 88888.00 2018-11-21 18:54:04.413 325 16520.65 356.56 50868.26 88888.00 2018-11-21 18:54:04.913 325 16520.64 356.56 50868.25 88888.00 2018-11-21 18:54:05.404 325 16520.61 356.55 50868.32 88888.00 2018-11-21 18:54:05.904 325 16520.60 356.56 50868.33 88888.00 2018-11-21 18:54:06.404 325 16520.56 356.59 50868.30 88888.00 2018-11-21 18:54:06.904 325 16520.55 356.58 50868.28 88888.00 2018-11-21 18:54:07.404 325 16520.49 356.63 50868.23 88888.00 2018-11-21 18:54:07.904 325 16520.46 356.67 50868.14 88888.00 2018-11-21 18:54:08.404 325 16520.48 356.72 50868.16 88888.00 2018-11-21 18:54:08.904 325 16520.51 356.74 50868.14 88888.00 2018-11-21 18:54:09.404 325 16520.46 356.71 50868.13 88888.00 2018-11-21 18:54:09.904 325 16520.44 356.73 50868.15 88888.00 2018-11-21 18:54:10.404 325 16520.39 356.80 50868.15 88888.00 2018-11-21 18:54:10.904 325 16520.32 356.84 50868.24 88888.00 2018-11-21 18:54:11.404 325 16520.31 356.89 50868.25 88888.00 2018-11-21 18:54:11.904 325 16520.31 356.86 50868.30 88888.00 2018-11-21 18:54:12.404 325 16520.26 356.89 50868.27 88888.00 2018-11-21 18:54:12.904 325 16520.23 356.86 50868.24 88888.00 2018-11-21 18:54:13.404 325 16520.17 356.90 50868.25 88888.00 2018-11-21 18:54:13.904 325 16520.12 356.87 50868.32 88888.00 2018-11-21 18:54:14.404 325 16520.12 356.83 50868.31 88888.00 2018-11-21 18:54:14.904 325 16520.12 356.83 50868.24 88888.00 2018-11-21 18:54:15.404 325 16520.12 356.92 50868.25 88888.00 2018-11-21 18:54:15.904 325 16520.05 356.98 50868.25 88888.00 2018-11-21 18:54:16.404 325 16520.05 356.94 50868.31 88888.00 2018-11-21 18:54:16.904 325 16520.00 356.91 50868.31 88888.00 2018-11-21 18:54:17.404 325 16519.96 356.95 50868.31 88888.00 2018-11-21 18:54:17.904 325 16519.98 357.01 50868.31 88888.00 2018-11-21 18:54:18.404 325 16519.94 357.03 50868.33 88888.00 2018-11-21 18:54:18.904 325 16519.90 356.99 50868.39 88888.00 2018-11-21 18:54:19.404 325 16519.86 357.00 50868.39 88888.00 2018-11-21 18:54:19.904 325 16519.85 357.04 50868.39 88888.00 2018-11-21 18:54:20.404 325 16519.82 357.00 50868.34 88888.00 2018-11-21 18:54:20.904 325 16519.81 356.95 50868.39 88888.00 2018-11-21 18:54:21.404 325 16519.75 356.92 50868.42 88888.00 2018-11-21 18:54:21.904 325 16519.72 356.93 50868.37 88888.00 2018-11-21 18:54:22.404 325 16519.72 356.92 50868.31 88888.00 2018-11-21 18:54:22.904 325 16519.72 356.86 50868.37 88888.00 2018-11-21 18:54:23.404 325 16519.70 356.83 50868.41 88888.00 2018-11-21 18:54:23.904 325 16519.64 356.81 50868.41 88888.00 2018-11-21 18:54:24.404 325 16519.59 356.75 50868.39 88888.00 2018-11-21 18:54:24.904 325 16519.51 356.65 50868.34 88888.00 2018-11-21 18:54:25.404 325 16519.49 356.64 50868.34 88888.00 2018-11-21 18:54:25.904 325 16519.44 356.71 50868.37 88888.00 2018-11-21 18:54:26.404 325 16519.43 356.66 50868.33 88888.00 2018-11-21 18:54:26.904 325 16519.42 356.54 50868.28 88888.00 2018-11-21 18:54:27.404 325 16519.41 356.51 50868.26 88888.00 2018-11-21 18:54:27.904 325 16519.38 356.47 50868.32 88888.00 2018-11-21 18:54:28.404 325 16519.35 356.47 50868.30 88888.00 2018-11-21 18:54:28.904 325 16519.32 356.45 50868.25 88888.00 2018-11-21 18:54:29.404 325 16519.25 356.43 50868.27 88888.00 2018-11-21 18:54:29.904 325 16519.26 356.42 50868.25 88888.00 2018-11-21 18:54:30.404 325 16519.24 356.34 50868.21 88888.00 2018-11-21 18:54:30.904 325 16519.18 356.34 50868.19 88888.00 2018-11-21 18:54:31.404 325 16519.18 356.28 50868.21 88888.00 2018-11-21 18:54:31.904 325 16519.15 356.24 50868.22 88888.00 2018-11-21 18:54:32.404 325 16519.19 356.21 50868.27 88888.00 2018-11-21 18:54:32.904 325 16519.15 356.17 50868.25 88888.00 2018-11-21 18:54:33.404 325 16519.15 356.17 50868.19 88888.00 2018-11-21 18:54:33.904 325 16519.16 356.19 50868.14 88888.00 2018-11-21 18:54:34.404 325 16519.12 356.16 50868.09 88888.00 2018-11-21 18:54:34.904 325 16519.15 356.13 50868.08 88888.00 2018-11-21 18:54:35.405 325 16519.15 356.14 50868.09 88888.00 2018-11-21 18:54:35.905 325 16519.11 356.08 50868.15 88888.00 2018-11-21 18:54:36.405 325 16519.17 356.12 50868.12 88888.00 2018-11-21 18:54:36.905 325 16519.20 356.05 50868.05 88888.00 2018-11-21 18:54:37.405 325 16519.23 356.05 50868.08 88888.00 2018-11-21 18:54:37.905 325 16519.26 356.04 50867.98 88888.00 2018-11-21 18:54:38.405 325 16519.29 356.05 50867.98 88888.00 2018-11-21 18:54:38.905 325 16519.33 356.05 50867.95 88888.00 2018-11-21 18:54:39.405 325 16519.41 355.99 50867.98 88888.00 2018-11-21 18:54:39.905 325 16519.42 356.06 50868.03 88888.00 2018-11-21 18:54:40.405 325 16519.41 356.17 50868.06 88888.00 2018-11-21 18:54:40.905 325 16519.41 356.15 50868.05 88888.00 2018-11-21 18:54:41.405 325 16519.49 356.14 50867.99 88888.00 2018-11-21 18:54:41.905 325 16519.51 356.14 50868.06 88888.00 2018-11-21 18:54:42.405 325 16519.50 356.15 50868.09 88888.00 2018-11-21 18:54:42.905 325 16519.52 356.13 50868.05 88888.00 2018-11-21 18:54:43.405 325 16519.60 356.11 50868.06 88888.00 2018-11-21 18:54:43.905 325 16519.64 356.12 50868.14 88888.00 2018-11-21 18:54:44.405 325 16519.66 356.07 50868.10 88888.00 2018-11-21 18:54:44.905 325 16519.72 356.11 50868.13 88888.00 2018-11-21 18:54:45.405 325 16519.71 356.10 50868.16 88888.00 2018-11-21 18:54:45.905 325 16519.80 356.12 50868.12 88888.00 2018-11-21 18:54:46.405 325 16519.86 356.15 50868.07 88888.00 2018-11-21 18:54:46.905 325 16519.87 356.15 50868.15 88888.00 2018-11-21 18:54:47.405 325 16519.96 356.16 50868.16 88888.00 2018-11-21 18:54:47.905 325 16519.96 356.17 50868.12 88888.00 2018-11-21 18:54:48.405 325 16520.00 356.19 50868.10 88888.00 2018-11-21 18:54:48.905 325 16520.00 356.15 50868.15 88888.00 2018-11-21 18:54:49.405 325 16520.11 356.14 50868.18 88888.00 2018-11-21 18:54:49.905 325 16520.17 356.15 50868.15 88888.00 2018-11-21 18:54:50.405 325 16520.16 356.12 50868.13 88888.00 2018-11-21 18:54:50.905 325 16520.16 356.16 50868.14 88888.00 2018-11-21 18:54:51.405 325 16520.21 356.20 50868.19 88888.00 2018-11-21 18:54:51.905 325 16520.23 356.16 50868.27 88888.00 2018-11-21 18:54:52.405 325 16520.23 356.16 50868.22 88888.00 2018-11-21 18:54:53.405 325 16520.24 356.12 50868.15 88888.00 2018-11-21 18:54:53.905 325 16520.26 356.16 50868.13 88888.00 2018-11-21 18:54:54.405 325 16520.31 356.16 50868.15 88888.00 2018-11-21 18:54:54.905 325 16520.29 356.11 50868.14 88888.00 2018-11-21 18:54:55.405 325 16520.34 356.07 50868.10 88888.00 2018-11-21 18:54:55.905 325 16520.37 356.06 50868.19 88888.00 2018-11-21 18:54:56.405 325 16520.37 356.10 50868.27 88888.00 2018-11-21 18:54:56.905 325 16520.38 356.13 50868.22 88888.00 2018-11-21 18:54:57.405 325 16520.39 356.07 50868.19 88888.00 2018-11-21 18:54:57.905 325 16520.33 356.05 50868.17 88888.00 2018-11-21 18:54:58.405 325 16520.34 356.07 50868.19 88888.00 2018-11-21 18:54:58.905 325 16520.31 356.04 50868.26 88888.00 2018-11-21 18:54:59.405 325 16520.31 356.00 50868.28 88888.00 2018-11-21 18:54:59.905 325 16520.31 355.97 50868.23 88888.00 2018-11-21 18:55:00.405 325 16520.31 355.95 50868.22 88888.00 2018-11-21 18:55:00.905 325 16520.31 355.93 50868.18 88888.00 2018-11-21 18:55:01.405 325 16520.30 355.87 50868.18 88888.00 2018-11-21 18:55:01.905 325 16520.29 355.86 50868.21 88888.00 2018-11-21 18:55:02.405 325 16520.25 355.81 50868.25 88888.00 2018-11-21 18:55:02.905 325 16520.21 355.81 50868.22 88888.00 2018-11-21 18:55:03.406 325 16520.21 355.84 50868.25 88888.00 2018-11-21 18:55:03.906 325 16520.23 355.78 50868.31 88888.00 2018-11-21 18:55:04.406 325 16520.23 355.67 50868.33 88888.00 2018-11-21 18:55:04.906 325 16520.21 355.65 50868.28 88888.00 2018-11-21 18:55:05.406 325 16520.23 355.65 50868.26 88888.00 2018-11-21 18:55:05.906 325 16520.19 355.67 50868.24 88888.00 2018-11-21 18:55:06.406 325 16520.19 355.67 50868.32 88888.00 2018-11-21 18:55:06.906 325 16520.19 355.64 50868.32 88888.00 2018-11-21 18:55:07.406 325 16520.15 355.64 50868.25 88888.00 2018-11-21 18:55:07.906 325 16520.13 355.56 50868.25 88888.00 2018-11-21 18:55:08.406 325 16520.14 355.47 50868.27 88888.00 2018-11-21 18:55:08.906 325 16520.14 355.53 50868.26 88888.00 2018-11-21 18:55:09.406 325 16520.11 355.54 50868.26 88888.00 2018-11-21 18:55:09.906 325 16520.11 355.55 50868.28 88888.00 2018-11-21 18:55:10.406 325 16520.10 355.54 50868.28 88888.00 2018-11-21 18:55:10.906 325 16520.08 355.50 50868.23 88888.00 2018-11-21 18:55:11.406 325 16520.11 355.46 50868.17 88888.00 2018-11-21 18:55:11.906 325 16520.14 355.44 50868.19 88888.00 2018-11-21 18:55:12.406 325 16520.16 355.47 50868.19 88888.00 2018-11-21 18:55:12.906 325 16520.17 355.52 50868.16 88888.00 2018-11-21 18:55:13.406 325 16520.17 355.49 50868.21 88888.00 2018-11-21 18:55:13.906 325 16520.17 355.44 50868.21 88888.00 2018-11-21 18:55:14.406 325 16520.14 355.44 50868.24 88888.00 2018-11-21 18:55:14.906 325 16520.17 355.45 50868.27 88888.00 2018-11-21 18:55:15.406 325 16520.24 355.44 50868.26 88888.00 2018-11-21 18:55:15.906 325 16520.28 355.43 50868.24 88888.00 2018-11-21 18:55:16.406 325 16520.31 355.43 50868.22 88888.00 2018-11-21 18:55:16.906 325 16520.32 355.38 50868.15 88888.00 2018-11-21 18:55:17.406 325 16520.30 355.35 50868.15 88888.00 2018-11-21 18:55:17.906 325 16520.35 355.35 50868.17 88888.00 2018-11-21 18:55:18.406 325 16520.42 355.36 50868.21 88888.00 2018-11-21 18:55:18.906 325 16520.40 355.38 50868.22 88888.00 2018-11-21 18:55:19.406 325 16520.42 355.33 50868.18 88888.00 2018-11-21 18:55:19.906 325 16520.49 355.32 50868.21 88888.00 2018-11-21 18:55:20.406 325 16520.55 355.37 50868.19 88888.00 2018-11-21 18:55:20.906 325 16520.52 355.37 50868.21 88888.00 2018-11-21 18:55:21.406 325 16520.56 355.35 50868.27 88888.00 2018-11-21 18:55:21.906 325 16520.61 355.42 50868.22 88888.00 2018-11-21 18:55:22.406 325 16520.65 355.45 50868.18 88888.00 2018-11-21 18:55:22.906 325 16520.68 355.51 50868.24 88888.00 2018-11-21 18:55:23.406 325 16520.72 355.47 50868.25 88888.00 2018-11-21 18:55:23.906 325 16520.77 355.42 50868.23 88888.00 2018-11-21 18:55:24.406 325 16520.83 355.38 50868.16 88888.00 2018-11-21 18:55:24.906 325 16520.85 355.42 50868.07 88888.00 2018-11-21 18:55:25.406 325 16520.87 355.42 50868.10 88888.00 2018-11-21 18:55:25.906 325 16520.92 355.44 50868.18 88888.00 2018-11-21 18:55:26.406 325 16520.95 355.39 50868.19 88888.00 2018-11-21 18:55:26.906 325 16520.96 355.39 50868.19 88888.00 2018-11-21 18:55:27.406 325 16521.02 355.44 50868.24 88888.00 2018-11-21 18:55:27.906 325 16521.04 355.52 50868.18 88888.00 2018-11-21 18:55:28.406 325 16521.13 355.52 50868.16 88888.00 2018-11-21 18:55:28.906 325 16521.18 355.50 50868.17 88888.00 2018-11-21 18:55:29.406 325 16521.21 355.56 50868.09 88888.00 2018-11-21 18:55:29.906 325 16521.22 355.55 50868.19 88888.00 2018-11-21 18:55:30.406 325 16521.29 355.52 50868.21 88888.00 2018-11-21 18:55:30.906 325 16521.31 355.60 50868.13 88888.00 2018-11-21 18:55:31.406 325 16521.32 355.69 50868.16 88888.00 2018-11-21 18:55:31.906 325 16521.34 355.69 50868.14 88888.00 2018-11-21 18:55:32.406 325 16521.34 355.62 50868.16 88888.00 2018-11-21 18:55:32.906 325 16521.35 355.63 50868.18 88888.00 2018-11-21 18:55:33.407 325 16521.44 355.71 50868.14 88888.00 2018-11-21 18:55:33.907 325 16521.47 355.73 50868.13 88888.00 2018-11-21 18:55:34.407 325 16521.43 355.70 50868.24 88888.00 2018-11-21 18:55:34.907 325 16521.45 355.71 50868.26 88888.00 2018-11-21 18:55:35.407 325 16521.49 355.72 50868.22 88888.00 2018-11-21 18:55:35.907 325 16521.51 355.77 50868.28 88888.00 2018-11-21 18:55:36.407 325 16521.54 355.86 50868.26 88888.00 2018-11-21 18:55:36.907 325 16521.58 355.86 50868.23 88888.00 2018-11-21 18:55:37.407 325 16521.65 355.89 50868.24 88888.00 2018-11-21 18:55:37.907 325 16521.64 355.90 50868.24 88888.00 2018-11-21 18:55:38.407 325 16521.63 355.98 50868.19 88888.00 2018-11-21 18:55:38.907 325 16521.63 356.02 50868.24 88888.00 2018-11-21 18:55:39.407 325 16521.70 356.04 50868.21 88888.00 2018-11-21 18:55:39.907 325 16521.73 356.06 50868.19 88888.00 2018-11-21 18:55:40.407 325 16521.74 356.12 50868.15 88888.00 2018-11-21 18:55:40.907 325 16521.72 356.13 50868.16 88888.00 2018-11-21 18:55:41.407 325 16521.72 356.08 50868.14 88888.00 2018-11-21 18:55:41.907 325 16521.76 356.14 50868.12 88888.00 2018-11-21 18:55:42.407 325 16521.78 356.20 50868.14 88888.00 2018-11-21 18:55:42.907 325 16521.75 356.21 50868.14 88888.00 2018-11-21 18:55:43.407 325 16521.76 356.21 50868.19 88888.00 2018-11-21 18:55:43.907 325 16521.80 356.20 50868.10 88888.00 2018-11-21 18:55:44.407 325 16521.84 356.21 50868.14 88888.00 2018-11-21 18:55:44.907 325 16521.90 356.20 50868.13 88888.00 2018-11-21 18:55:45.407 325 16521.85 356.20 50868.16 88888.00 2018-11-21 18:55:45.907 325 16521.87 356.24 50868.15 88888.00 2018-11-21 18:55:46.407 325 16521.88 356.28 50868.14 88888.00 2018-11-21 18:55:46.907 325 16521.95 356.29 50868.14 88888.00 2018-11-21 18:55:47.407 325 16521.93 356.19 50868.16 88888.00 2018-11-21 18:55:47.907 325 16521.92 356.22 50868.23 88888.00 2018-11-21 18:55:48.407 325 16521.88 356.28 50868.25 88888.00 2018-11-21 18:55:48.907 325 16521.87 356.29 50868.25 88888.00 2018-11-21 18:55:49.407 325 16521.84 356.29 50868.28 88888.00 2018-11-21 18:55:49.907 325 16521.85 356.33 50868.24 88888.00 2018-11-21 18:55:50.407 325 16521.88 356.34 50868.18 88888.00 2018-11-21 18:55:50.907 325 16521.90 356.33 50868.12 88888.00 2018-11-21 18:55:51.407 325 16521.95 356.25 50868.12 88888.00 2018-11-21 18:55:51.907 325 16521.91 356.22 50868.16 88888.00 2018-11-21 18:55:52.407 325 16521.87 356.19 50868.19 88888.00 2018-11-21 18:55:52.907 325 16521.91 356.13 50868.14 88888.00 2018-11-21 18:55:53.407 325 16521.96 356.15 50868.14 88888.00 2018-11-21 18:55:53.907 325 16521.97 356.15 50868.18 88888.00 2018-11-21 18:55:54.907 325 16521.92 356.14 50868.21 88888.00 2018-11-21 18:55:55.407 325 16521.95 356.12 50868.16 88888.00 2018-11-21 18:55:55.907 325 16521.96 356.06 50868.16 88888.00 2018-11-21 18:55:56.407 325 16521.97 356.04 50868.17 88888.00 2018-11-21 18:55:56.907 325 16521.92 356.04 50868.14 88888.00 2018-11-21 18:55:57.407 325 16521.90 355.98 50868.06 88888.00 2018-11-21 18:55:57.907 325 16521.87 355.99 50868.07 88888.00 2018-11-21 18:55:58.407 325 16521.89 355.99 50868.10 88888.00 2018-11-21 18:55:58.907 325 16521.90 356.05 50868.14 88888.00 2018-11-21 18:55:59.407 325 16521.89 356.04 50868.18 88888.00 2018-11-21 18:55:59.908 325 16521.90 356.05 50868.15 88888.00 2018-11-21 18:56:00.408 325 16521.97 356.06 50868.10 88888.00 2018-11-21 18:56:00.908 325 16521.88 356.02 50868.10 88888.00 2018-11-21 18:56:01.408 325 16521.84 355.99 50868.12 88888.00 2018-11-21 18:56:01.908 325 16521.85 356.02 50868.14 88888.00 2018-11-21 18:56:02.408 325 16521.85 355.99 50868.07 88888.00 2018-11-21 18:56:02.908 325 16521.81 356.02 50868.04 88888.00 2018-11-21 18:56:03.408 325 16521.79 356.02 50868.07 88888.00 2018-11-21 18:56:03.908 325 16521.76 356.03 50868.05 88888.00 2018-11-21 18:56:04.408 325 16521.81 356.02 50868.10 88888.00 2018-11-21 18:56:04.908 325 16521.82 356.05 50868.09 88888.00 2018-11-21 18:56:05.408 325 16521.83 356.00 50868.09 88888.00 2018-11-21 18:56:05.908 325 16521.79 356.00 50868.05 88888.00 2018-11-21 18:56:06.408 325 16521.76 356.00 50868.05 88888.00 2018-11-21 18:56:06.908 325 16521.78 356.00 50868.13 88888.00 2018-11-21 18:56:07.408 325 16521.83 356.02 50868.07 88888.00 2018-11-21 18:56:07.908 325 16521.82 356.00 50868.05 88888.00 2018-11-21 18:56:08.408 325 16521.80 356.06 50868.04 88888.00 2018-11-21 18:56:08.908 325 16521.80 356.08 50868.04 88888.00 2018-11-21 18:56:09.408 325 16521.76 356.11 50868.05 88888.00 2018-11-21 18:56:09.908 325 16521.78 356.10 50868.09 88888.00 2018-11-21 18:56:10.408 325 16521.72 356.15 50868.10 88888.00 2018-11-21 18:56:10.908 325 16521.72 356.16 50868.09 88888.00 2018-11-21 18:56:11.408 325 16521.71 356.08 50868.10 88888.00 2018-11-21 18:56:11.908 325 16521.76 356.13 50868.17 88888.00 2018-11-21 18:56:12.408 325 16521.74 356.20 50868.16 88888.00 2018-11-21 18:56:12.908 325 16521.71 356.31 50868.12 88888.00 2018-11-21 18:56:13.408 325 16521.65 356.33 50868.09 88888.00 2018-11-21 18:56:13.908 325 16521.60 356.32 50868.05 88888.00 2018-11-21 18:56:14.408 325 16521.62 356.29 50868.01 88888.00 2018-11-21 18:56:14.908 325 16521.69 356.28 50868.05 88888.00 2018-11-21 18:56:15.408 325 16521.67 356.32 50868.14 88888.00 2018-11-21 18:56:15.908 325 16521.66 356.36 50868.19 88888.00 2018-11-21 18:56:16.408 325 16521.61 356.45 50868.12 88888.00 2018-11-21 18:56:16.908 325 16521.60 356.43 50868.19 88888.00 2018-11-21 18:56:17.408 325 16521.65 356.42 50868.19 88888.00 2018-11-21 18:56:17.908 325 16521.66 356.43 50868.15 88888.00 2018-11-21 18:56:18.408 325 16521.69 356.50 50868.22 88888.00 2018-11-21 18:56:18.908 325 16521.69 356.56 50868.17 88888.00 2018-11-21 18:56:19.408 325 16521.65 356.58 50868.16 88888.00 2018-11-21 18:56:19.908 325 16521.64 356.62 50868.16 88888.00 2018-11-21 18:56:20.408 325 16521.65 356.59 50868.17 88888.00 2018-11-21 18:56:20.908 325 16521.60 356.50 50868.19 88888.00 2018-11-21 18:56:21.408 325 16521.58 356.49 50868.17 88888.00 2018-11-21 18:56:21.908 325 16521.55 356.48 50868.17 88888.00 2018-11-21 18:56:22.908 325 16521.58 356.50 50868.15 88888.00 2018-11-21 18:56:23.408 325 16521.57 356.48 50868.17 88888.00 2018-11-21 18:56:23.908 325 16521.58 356.51 50868.23 88888.00 2018-11-21 18:56:24.408 325 16521.62 356.50 50868.22 88888.00 2018-11-21 18:56:24.908 325 16521.58 356.43 50868.23 88888.00 2018-11-21 18:56:25.408 325 16521.54 356.46 50868.16 88888.00 2018-11-21 18:56:25.908 325 16521.54 356.45 50868.12 88888.00 2018-11-21 18:56:26.408 325 16521.52 356.42 50868.17 88888.00 2018-11-21 18:56:26.908 325 16521.49 356.39 50868.23 88888.00 2018-11-21 18:56:27.408 325 16521.46 356.39 50868.21 88888.00 2018-11-21 18:56:27.908 325 16521.40 356.34 50868.21 88888.00 2018-11-21 18:56:28.408 325 16521.47 356.32 50868.23 88888.00 2018-11-21 18:56:28.908 325 16521.45 356.28 50868.23 88888.00 2018-11-21 18:56:29.408 325 16521.40 356.26 50868.25 88888.00 2018-11-21 18:56:29.908 325 16521.37 356.24 50868.23 88888.00 2018-11-21 18:56:30.408 325 16521.39 356.22 50868.24 88888.00 2018-11-21 18:56:30.908 325 16521.40 356.21 50868.27 88888.00 2018-11-21 18:56:31.408 325 16521.35 356.16 50868.23 88888.00 2018-11-21 18:56:31.908 325 16521.32 356.13 50868.23 88888.00 2018-11-21 18:56:32.408 325 16521.31 356.08 50868.30 88888.00 2018-11-21 18:56:32.909 325 16521.34 356.14 50868.32 88888.00 2018-11-21 18:56:33.409 325 16521.31 356.11 50868.28 88888.00 2018-11-21 18:56:33.909 325 16521.26 356.11 50868.24 88888.00 2018-11-21 18:56:34.409 325 16521.21 356.12 50868.27 88888.00 2018-11-21 18:56:34.909 325 16521.17 356.14 50868.33 88888.00 2018-11-21 18:56:35.409 325 16521.13 356.12 50868.33 88888.00 2018-11-21 18:56:35.909 325 16521.13 356.12 50868.28 88888.00 2018-11-21 18:56:36.409 325 16521.16 356.12 50868.24 88888.00 2018-11-21 18:56:36.909 325 16521.12 356.05 50868.24 88888.00 2018-11-21 18:56:37.409 325 16521.04 356.02 50868.22 88888.00 2018-11-21 18:56:37.909 325 16520.97 356.05 50868.25 88888.00 2018-11-21 18:56:38.409 325 16520.93 356.08 50868.28 88888.00 2018-11-21 18:56:38.909 325 16520.94 356.02 50868.26 88888.00 2018-11-21 18:56:39.409 325 16520.97 356.05 50868.23 88888.00 2018-11-21 18:56:39.909 325 16520.91 356.06 50868.23 88888.00 2018-11-21 18:56:40.409 325 16520.88 356.11 50868.26 88888.00 2018-11-21 18:56:40.909 325 16520.86 356.16 50868.25 88888.00 2018-11-21 18:56:41.409 325 16520.81 356.23 50868.21 88888.00 2018-11-21 18:56:41.909 325 16520.77 356.26 50868.25 88888.00 2018-11-21 18:56:42.909 325 16520.78 356.26 50868.30 88888.00 2018-11-21 18:56:43.409 325 16520.78 356.26 50868.30 88888.00 2018-11-21 18:56:43.909 325 16520.81 356.30 50868.31 88888.00 2018-11-21 18:56:44.409 325 16520.77 356.37 50868.33 88888.00 2018-11-21 18:56:44.909 325 16520.72 356.33 50868.28 88888.00 2018-11-21 18:56:45.409 325 16520.70 356.34 50868.26 88888.00 2018-11-21 18:56:45.909 325 16520.68 356.38 50868.30 88888.00 2018-11-21 18:56:46.409 325 16520.67 356.39 50868.30 88888.00 2018-11-21 18:56:46.909 325 16520.67 356.34 50868.31 88888.00 2018-11-21 18:56:47.409 325 16520.60 356.42 50868.33 88888.00 2018-11-21 18:56:47.909 325 16520.59 356.50 50868.32 88888.00 2018-11-21 18:56:48.409 325 16520.55 356.52 50868.31 88888.00 2018-11-21 18:56:48.909 325 16520.49 356.56 50868.34 88888.00 2018-11-21 18:56:49.409 325 16520.47 356.54 50868.33 88888.00 2018-11-21 18:56:49.909 325 16520.48 356.49 50868.39 88888.00 2018-11-21 18:56:50.409 325 16520.47 356.48 50868.44 88888.00 2018-11-21 18:56:50.909 325 16520.43 356.49 50868.36 88888.00 2018-11-21 18:56:51.409 325 16520.39 356.51 50868.34 88888.00 2018-11-21 18:56:51.909 325 16520.39 356.52 50868.35 88888.00 2018-11-21 18:56:52.409 325 16520.43 356.49 50868.34 88888.00 2018-11-21 18:56:52.909 325 16520.41 356.49 50868.37 88888.00 2018-11-21 18:56:53.409 325 16520.33 356.52 50868.40 88888.00 2018-11-21 18:56:53.909 325 16520.23 356.63 50868.39 88888.00 2018-11-21 18:56:54.409 325 16520.22 356.58 50868.41 88888.00 2018-11-21 18:56:54.909 325 16520.22 356.54 50868.41 88888.00 2018-11-21 18:56:55.409 325 16520.19 356.52 50868.39 88888.00 2018-11-21 18:56:55.909 325 16520.17 356.48 50868.46 88888.00 2018-11-21 18:56:56.409 325 16520.15 356.55 50868.40 88888.00 2018-11-21 18:56:56.909 325 16520.12 356.55 50868.40 88888.00 2018-11-21 18:56:57.409 325 16520.11 356.58 50868.44 88888.00 2018-11-21 18:56:57.910 325 16520.07 356.49 50868.42 88888.00 2018-11-21 18:56:58.410 325 16520.07 356.49 50868.36 88888.00 2018-11-21 18:56:58.910 325 16520.04 356.47 50868.39 88888.00 2018-11-21 18:56:59.410 325 16520.02 356.43 50868.43 88888.00 2018-11-21 18:56:59.910 325 16519.99 356.45 50868.41 88888.00 2018-11-21 18:57:00.410 325 16520.00 356.42 50868.44 88888.00 2018-11-21 18:57:00.910 325 16519.97 356.47 50868.45 88888.00 2018-11-21 18:57:01.410 325 16519.91 356.45 50868.45 88888.00 2018-11-21 18:57:01.910 325 16519.95 356.47 50868.45 88888.00 2018-11-21 18:57:02.410 325 16519.95 356.46 50868.42 88888.00 2018-11-21 18:57:02.910 325 16519.87 356.37 50868.35 88888.00 2018-11-21 18:57:03.410 325 16519.89 356.47 50868.34 88888.00 2018-11-21 18:57:03.910 325 16519.88 356.50 50868.35 88888.00 2018-11-21 18:57:04.410 325 16519.88 356.52 50868.35 88888.00 2018-11-21 18:57:04.910 325 16519.88 356.52 50868.32 88888.00 2018-11-21 18:57:05.410 325 16519.86 356.51 50868.37 88888.00 2018-11-21 18:57:06.410 325 16519.82 356.54 50868.36 88888.00 2018-11-21 18:57:06.910 325 16519.79 356.45 50868.39 88888.00 2018-11-21 18:57:07.410 325 16519.77 356.43 50868.37 88888.00 2018-11-21 18:57:07.910 325 16519.79 356.45 50868.36 88888.00 2018-11-21 18:57:08.410 325 16519.79 356.38 50868.41 88888.00 2018-11-21 18:57:08.910 325 16519.80 356.46 50868.43 88888.00 2018-11-21 18:57:09.410 325 16519.80 356.47 50868.40 88888.00 2018-11-21 18:57:09.910 325 16519.77 356.43 50868.37 88888.00 2018-11-21 18:57:10.410 325 16519.76 356.43 50868.34 88888.00 2018-11-21 18:57:10.910 325 16519.69 356.34 50868.33 88888.00 2018-11-21 18:57:11.410 325 16519.68 356.31 50868.35 88888.00 2018-11-21 18:57:11.910 325 16519.63 356.37 50868.41 88888.00 2018-11-21 18:57:12.410 325 16519.60 356.36 50868.44 88888.00 2018-11-21 18:57:12.910 325 16519.60 356.34 50868.40 88888.00 2018-11-21 18:57:13.410 325 16519.60 356.33 50868.41 88888.00 2018-11-21 18:57:13.910 325 16519.56 356.28 50868.49 88888.00 2018-11-21 18:57:14.410 325 16519.54 356.25 50868.52 88888.00 2018-11-21 18:57:14.910 325 16519.54 356.28 50868.42 88888.00 2018-11-21 18:57:15.410 325 16519.50 356.30 50868.40 88888.00 2018-11-21 18:57:16.410 325 16519.41 356.21 50868.36 88888.00 2018-11-21 18:57:16.910 325 16519.42 356.16 50868.37 88888.00 2018-11-21 18:57:17.410 325 16519.42 356.14 50868.40 88888.00 2018-11-21 18:57:17.910 325 16519.41 356.04 50868.37 88888.00 2018-11-21 18:57:18.410 325 16519.41 356.04 50868.32 88888.00 2018-11-21 18:57:18.910 325 16519.35 355.99 50868.34 88888.00 2018-11-21 18:57:19.410 325 16519.37 355.97 50868.35 88888.00 2018-11-21 18:57:19.910 325 16519.36 355.97 50868.32 88888.00 2018-11-21 18:57:20.410 325 16519.33 355.95 50868.37 88888.00 2018-11-21 18:57:20.910 325 16519.40 355.93 50868.34 88888.00 2018-11-21 18:57:21.410 325 16519.44 355.91 50868.35 88888.00 2018-11-21 18:57:21.910 325 16519.41 355.94 50868.33 88888.00 2018-11-21 18:57:22.410 325 16519.37 355.82 50868.31 88888.00 2018-11-21 18:57:22.910 325 16519.42 355.76 50868.32 88888.00 2018-11-21 18:57:23.410 325 16519.47 355.77 50868.40 88888.00 2018-11-21 18:57:23.910 325 16519.47 355.70 50868.33 88888.00 2018-11-21 18:57:24.410 325 16519.43 355.71 50868.34 88888.00 2018-11-21 18:57:24.910 325 16519.38 355.68 50868.32 88888.00 2018-11-21 18:57:25.410 325 16519.38 355.63 50868.37 88888.00 2018-11-21 18:57:26.411 325 16519.42 355.69 50868.34 88888.00 2018-11-21 18:57:26.911 325 16519.46 355.65 50868.34 88888.00 2018-11-21 18:57:27.411 325 16519.50 355.61 50868.35 88888.00 2018-11-21 18:57:27.911 325 16519.51 355.62 50868.36 88888.00 2018-11-21 18:57:28.411 325 16519.51 355.58 50868.33 88888.00 2018-11-21 18:57:28.911 325 16519.51 355.58 50868.26 88888.00 2018-11-21 18:57:29.411 325 16519.51 355.62 50868.25 88888.00 2018-11-21 18:57:29.911 325 16519.53 355.62 50868.28 88888.00 2018-11-21 18:57:30.411 325 16519.55 355.63 50868.36 88888.00 2018-11-21 18:57:30.911 325 16519.53 355.71 50868.36 88888.00 2018-11-21 18:57:31.411 325 16519.51 355.77 50868.32 88888.00 2018-11-21 18:57:31.911 325 16519.51 355.73 50868.24 88888.00 2018-11-21 18:57:32.411 325 16519.53 355.72 50868.24 88888.00 2018-11-21 18:57:32.911 325 16519.53 355.75 50868.23 88888.00 2018-11-21 18:57:33.411 325 16519.54 355.78 50868.19 88888.00 2018-11-21 18:57:33.911 325 16519.58 355.84 50868.16 88888.00 2018-11-21 18:57:34.411 325 16519.59 355.94 50868.19 88888.00 2018-11-21 18:57:34.911 325 16519.59 356.00 50868.17 88888.00 2018-11-21 18:57:35.411 325 16519.55 356.04 50868.14 88888.00 2018-11-21 18:57:35.911 325 16519.62 356.08 50868.09 88888.00 2018-11-21 18:57:36.411 325 16519.66 356.13 50868.05 88888.00 2018-11-21 18:57:36.911 325 16519.64 356.20 50868.07 88888.00 2018-11-21 18:57:37.411 325 16519.71 356.23 50868.21 88888.00 2018-11-21 18:57:37.911 325 16519.76 356.29 50868.26 88888.00 2018-11-21 18:57:38.411 325 16519.77 356.32 50868.22 88888.00 2018-11-21 18:57:38.911 325 16519.76 356.39 50868.19 88888.00 2018-11-21 18:57:39.411 325 16519.75 356.48 50868.18 88888.00 2018-11-21 18:57:39.911 325 16519.71 356.49 50868.25 88888.00 2018-11-21 18:57:40.411 325 16519.72 356.56 50868.25 88888.00 2018-11-21 18:57:40.911 325 16519.69 356.60 50868.22 88888.00 2018-11-21 18:57:41.411 325 16519.71 356.66 50868.14 88888.00 2018-11-21 18:57:41.911 325 16519.70 356.76 50868.15 88888.00 2018-11-21 18:57:42.411 325 16519.69 356.77 50868.19 88888.00 2018-11-21 18:57:42.911 325 16519.67 356.80 50868.24 88888.00 2018-11-21 18:57:43.411 325 16519.68 356.87 50868.26 88888.00 2018-11-21 18:57:43.911 325 16519.68 356.92 50868.24 88888.00 2018-11-21 18:57:44.411 325 16519.67 356.93 50868.21 88888.00 2018-11-21 18:57:44.911 325 16519.63 356.93 50868.25 88888.00 2018-11-21 18:57:45.411 325 16519.58 356.95 50868.26 88888.00 2018-11-21 18:57:45.911 325 16519.58 356.94 50868.26 88888.00 2018-11-21 18:57:46.411 325 16519.56 356.95 50868.25 88888.00 2018-11-21 18:57:46.911 325 16519.58 357.00 50868.23 88888.00 2018-11-21 18:57:47.411 325 16519.58 357.00 50868.19 88888.00 2018-11-21 18:57:47.911 325 16519.58 357.00 50868.24 88888.00 2018-11-21 18:57:48.411 325 16519.56 357.01 50868.23 88888.00 2018-11-21 18:57:48.911 325 16519.52 357.03 50868.19 88888.00 2018-11-21 18:57:49.411 325 16519.49 357.09 50868.21 88888.00 2018-11-21 18:57:49.911 325 16519.50 357.06 50868.21 88888.00 2018-11-21 18:57:50.411 325 16519.49 357.07 50868.22 88888.00 2018-11-21 18:57:50.911 325 16519.51 357.13 50868.21 88888.00 2018-11-21 18:57:51.411 325 16519.49 357.16 50868.19 88888.00 2018-11-21 18:57:51.911 325 16519.47 357.12 50868.17 88888.00 2018-11-21 18:57:52.411 325 16519.46 357.03 50868.16 88888.00 2018-11-21 18:57:52.911 325 16519.44 356.95 50868.17 88888.00 2018-11-21 18:57:53.411 325 16519.43 356.97 50868.18 88888.00 2018-11-21 18:57:53.911 325 16519.40 356.99 50868.18 88888.00 2018-11-21 18:57:54.411 325 16519.33 356.94 50868.25 88888.00 2018-11-21 18:57:54.911 325 16519.32 356.92 50868.25 88888.00 2018-11-21 18:57:55.411 325 16519.33 356.89 50868.22 88888.00 2018-11-21 18:57:55.911 325 16519.33 356.83 50868.19 88888.00 2018-11-21 18:57:56.412 325 16519.36 356.78 50868.24 88888.00 2018-11-21 18:57:56.912 325 16519.42 356.81 50868.23 88888.00 2018-11-21 18:57:57.412 325 16519.36 356.74 50868.23 88888.00 2018-11-21 18:57:57.912 325 16519.35 356.68 50868.12 88888.00 2018-11-21 18:57:58.412 325 16519.35 356.63 50868.10 88888.00 2018-11-21 18:57:58.912 325 16519.42 356.59 50868.15 88888.00 2018-11-21 18:57:59.412 325 16519.44 356.58 50868.21 88888.00 2018-11-21 18:57:59.912 325 16519.45 356.52 50868.19 88888.00 2018-11-21 18:58:00.412 325 16519.45 356.45 50868.10 88888.00 2018-11-21 18:58:00.912 325 16519.44 356.42 50868.09 88888.00 2018-11-21 18:58:01.412 325 16519.44 356.45 50868.16 88888.00 2018-11-21 18:58:01.912 325 16519.50 356.36 50868.26 88888.00 2018-11-21 18:58:02.412 325 16519.52 356.31 50868.25 88888.00 2018-11-21 18:58:02.912 325 16519.55 356.33 50868.25 88888.00 2018-11-21 18:58:03.412 325 16519.55 356.24 50868.23 88888.00 2018-11-21 18:58:03.912 325 16519.60 356.19 50868.23 88888.00 2018-11-21 18:58:04.412 325 16519.59 356.17 50868.19 88888.00 2018-11-21 18:58:04.912 325 16519.56 356.17 50868.13 88888.00 2018-11-21 18:58:05.412 325 16519.56 356.16 50868.12 88888.00 2018-11-21 18:58:05.912 325 16519.60 356.08 50868.09 88888.00 2018-11-21 18:58:06.412 325 16519.61 356.10 50868.16 88888.00 2018-11-21 18:58:06.912 325 16519.66 356.16 50868.14 88888.00 2018-11-21 18:58:07.412 325 16519.71 356.12 50868.06 88888.00 2018-11-21 18:58:07.912 325 16519.77 356.05 50868.09 88888.00 2018-11-21 18:58:08.412 325 16519.81 356.03 50868.17 88888.00 2018-11-21 18:58:08.912 325 16519.84 356.06 50868.18 88888.00 2018-11-21 18:58:09.412 325 16519.82 356.05 50868.15 88888.00 2018-11-21 18:58:09.912 325 16519.82 356.02 50868.15 88888.00 2018-11-21 18:58:10.412 325 16519.87 356.00 50868.18 88888.00 2018-11-21 18:58:10.912 325 16519.90 356.02 50868.10 88888.00 2018-11-21 18:58:11.412 325 16519.96 356.07 50868.06 88888.00 2018-11-21 18:58:11.912 325 16520.02 356.14 50868.05 88888.00 2018-11-21 18:58:12.412 325 16520.04 356.14 50868.06 88888.00 2018-11-21 18:58:12.912 325 16520.11 356.10 50868.13 88888.00 2018-11-21 18:58:13.412 325 16520.15 356.04 50868.15 88888.00 2018-11-21 18:58:13.912 325 16520.17 356.07 50868.14 88888.00 2018-11-21 18:58:14.412 325 16520.14 356.13 50868.10 88888.00 2018-11-21 18:58:14.912 325 16520.16 356.16 50868.03 88888.00 2018-11-21 18:58:15.412 325 16520.21 356.20 50867.98 88888.00 2018-11-21 18:58:15.912 325 16520.21 356.23 50868.01 88888.00 2018-11-21 18:58:16.412 325 16520.20 356.29 50868.00 88888.00 2018-11-21 18:58:16.912 325 16520.26 356.34 50867.99 88888.00 2018-11-21 18:58:17.412 325 16520.32 356.31 50867.98 88888.00 2018-11-21 18:58:17.912 325 16520.37 356.34 50867.97 88888.00 2018-11-21 18:58:18.412 325 16520.39 356.39 50868.00 88888.00 2018-11-21 18:58:18.912 325 16520.43 356.40 50867.99 88888.00 2018-11-21 18:58:19.412 325 16520.47 356.40 50868.06 88888.00 2018-11-21 18:58:19.912 325 16520.52 356.45 50868.04 88888.00 2018-11-21 18:58:20.412 325 16520.57 356.52 50868.01 88888.00 2018-11-21 18:58:20.912 325 16520.52 356.57 50868.00 88888.00 2018-11-21 18:58:21.412 325 16520.56 356.66 50868.00 88888.00 2018-11-21 18:58:21.912 325 16520.60 356.67 50867.98 88888.00 2018-11-21 18:58:22.412 325 16520.63 356.69 50867.94 88888.00 2018-11-21 18:58:22.912 325 16520.59 356.75 50867.92 88888.00 2018-11-21 18:58:23.412 325 16520.61 356.81 50867.97 88888.00 2018-11-21 18:58:23.912 325 16520.61 356.83 50867.96 88888.00 2018-11-21 18:58:24.412 325 16520.63 356.85 50867.95 88888.00 2018-11-21 18:58:24.912 325 16520.72 356.89 50867.98 88888.00 2018-11-21 18:58:25.412 325 16520.70 356.98 50868.00 88888.00 2018-11-21 18:58:25.912 325 16520.72 357.02 50868.03 88888.00 2018-11-21 18:58:26.413 325 16520.74 357.09 50868.01 88888.00 2018-11-21 18:58:26.913 325 16520.77 357.07 50868.01 88888.00 2018-11-21 18:58:27.413 325 16520.75 357.10 50868.06 88888.00 2018-11-21 18:58:27.913 325 16520.74 357.12 50868.03 88888.00 2018-11-21 18:58:28.413 325 16520.74 357.17 50868.00 88888.00 2018-11-21 18:58:28.913 325 16520.76 357.20 50868.03 88888.00 2018-11-21 18:58:29.413 325 16520.77 357.17 50867.99 88888.00 2018-11-21 18:58:29.913 325 16520.73 357.23 50868.00 88888.00 2018-11-21 18:58:30.413 325 16520.70 357.24 50868.09 88888.00 2018-11-21 18:58:30.913 325 16520.74 357.27 50868.13 88888.00 2018-11-21 18:58:31.413 325 16520.75 357.29 50868.08 88888.00 2018-11-21 18:58:31.913 325 16520.73 357.24 50868.07 88888.00 2018-11-21 18:58:32.413 325 16520.75 357.21 50868.07 88888.00 2018-11-21 18:58:32.913 325 16520.78 357.21 50868.15 88888.00 2018-11-21 18:58:33.413 325 16520.85 357.20 50868.18 88888.00 2018-11-21 18:58:33.913 325 16520.82 357.21 50868.19 88888.00 2018-11-21 18:58:34.413 325 16520.82 357.18 50868.13 88888.00 2018-11-21 18:58:34.913 325 16520.84 357.11 50868.13 88888.00 2018-11-21 18:58:35.413 325 16520.84 357.15 50868.14 88888.00 2018-11-21 18:58:35.913 325 16520.81 357.17 50868.12 88888.00 2018-11-21 18:58:36.413 325 16520.75 357.18 50868.05 88888.00 2018-11-21 18:58:36.913 325 16520.74 357.11 50868.06 88888.00 2018-11-21 18:58:38.413 325 16520.77 357.06 50868.16 88888.00 2018-11-21 18:58:38.913 325 16520.79 357.03 50868.19 88888.00 2018-11-21 18:58:39.413 325 16520.78 356.95 50868.21 88888.00 2018-11-21 18:58:39.913 325 16520.77 356.89 50868.24 88888.00 2018-11-21 18:58:40.413 325 16520.81 356.81 50868.30 88888.00 2018-11-21 18:58:40.913 325 16520.78 356.77 50868.30 88888.00 2018-11-21 18:58:41.413 325 16520.72 356.81 50868.24 88888.00 2018-11-21 18:58:41.913 325 16520.68 356.75 50868.21 88888.00 2018-11-21 18:58:42.413 325 16520.74 356.69 50868.18 88888.00 2018-11-21 18:58:42.913 325 16520.75 356.66 50868.19 88888.00 2018-11-21 18:58:43.413 325 16520.73 356.64 50868.24 88888.00 2018-11-21 18:58:43.913 325 16520.74 356.58 50868.22 88888.00 2018-11-21 18:58:44.413 325 16520.75 356.51 50868.21 88888.00 2018-11-21 18:58:44.913 325 16520.75 356.47 50868.21 88888.00 2018-11-21 18:58:45.413 325 16520.81 356.38 50868.24 88888.00 2018-11-21 18:58:45.913 325 16520.78 356.34 50868.25 88888.00 2018-11-21 18:58:46.413 325 16520.74 356.34 50868.27 88888.00 2018-11-21 18:58:46.913 325 16520.74 356.26 50868.27 88888.00 2018-11-21 18:58:47.913 325 16520.69 356.30 50868.25 88888.00 2018-11-21 18:58:48.413 325 16520.72 356.29 50868.19 88888.00 2018-11-21 18:58:48.913 325 16520.70 356.32 50868.23 88888.00 2018-11-21 18:58:49.413 325 16520.73 356.30 50868.24 88888.00 2018-11-21 18:58:49.913 325 16520.74 356.31 50868.13 88888.00 2018-11-21 18:58:50.404 325 16520.74 356.22 50868.13 88888.00 2018-11-21 18:58:50.904 325 16520.72 356.17 50868.18 88888.00 2018-11-21 18:58:51.404 325 16520.70 356.20 50868.25 88888.00 2018-11-21 18:58:51.904 325 16520.69 356.15 50868.19 88888.00 2018-11-21 18:58:52.404 325 16520.70 356.14 50868.07 88888.00 2018-11-21 18:58:52.904 325 16520.73 356.25 50868.13 88888.00 2018-11-21 18:58:53.404 325 16520.73 356.26 50868.14 88888.00 2018-11-21 18:58:53.904 325 16520.75 356.22 50868.16 88888.00 2018-11-21 18:58:54.404 325 16520.72 356.26 50868.15 88888.00 2018-11-21 18:58:54.904 325 16520.69 356.32 50868.14 88888.00 2018-11-21 18:58:55.404 325 16520.67 356.34 50868.13 88888.00 2018-11-21 18:58:55.904 325 16520.63 356.42 50868.17 88888.00 2018-11-21 18:58:56.404 325 16520.65 356.45 50868.17 88888.00 2018-11-21 18:58:56.904 325 16520.61 356.48 50868.16 88888.00 2018-11-21 18:58:57.404 325 16520.63 356.46 50868.14 88888.00 2018-11-21 18:58:57.904 325 16520.61 356.43 50868.15 88888.00 2018-11-21 18:58:58.404 325 16520.68 356.50 50868.16 88888.00 2018-11-21 18:58:58.904 325 16520.61 356.56 50868.14 88888.00 2018-11-21 18:58:59.404 325 16520.56 356.55 50868.12 88888.00 2018-11-21 18:58:59.904 325 16520.59 356.66 50868.19 88888.00 2018-11-21 18:59:00.404 325 16520.57 356.69 50868.19 88888.00 2018-11-21 18:59:00.904 325 16520.52 356.78 50868.13 88888.00 2018-11-21 18:59:01.404 325 16520.50 356.75 50868.10 88888.00 2018-11-21 18:59:01.904 325 16520.50 356.73 50868.15 88888.00 2018-11-21 18:59:02.404 325 16520.46 356.81 50868.19 88888.00 2018-11-21 18:59:02.904 325 16520.40 356.85 50868.27 88888.00 2018-11-21 18:59:03.404 325 16520.38 356.97 50868.18 88888.00 2018-11-21 18:59:03.904 325 16520.38 356.93 50868.10 88888.00 2018-11-21 18:59:04.404 325 16520.38 356.94 50868.17 88888.00 2018-11-21 18:59:04.904 325 16520.35 356.99 50868.15 88888.00 2018-11-21 18:59:05.404 325 16520.33 357.01 50868.14 88888.00 2018-11-21 18:59:05.904 325 16520.38 356.99 50868.16 88888.00 2018-11-21 18:59:06.404 325 16520.32 357.03 50868.15 88888.00 2018-11-21 18:59:06.904 325 16520.33 357.10 50868.14 88888.00 2018-11-21 18:59:07.904 325 16520.30 357.10 50868.15 88888.00 2018-11-21 18:59:08.404 325 16520.28 357.19 50868.13 88888.00 2018-11-21 18:59:08.904 325 16520.26 357.21 50868.17 88888.00 2018-11-21 18:59:09.404 325 16520.23 357.21 50868.19 88888.00 2018-11-21 18:59:09.904 325 16520.16 357.20 50868.21 88888.00 2018-11-21 18:59:10.404 325 16520.17 357.23 50868.17 88888.00 2018-11-21 18:59:10.904 325 16520.13 357.21 50868.18 88888.00 2018-11-21 18:59:11.404 325 16520.07 357.18 50868.19 88888.00 2018-11-21 18:59:11.904 325 16520.04 357.10 50868.22 88888.00 2018-11-21 18:59:12.404 325 16520.00 357.11 50868.27 88888.00 2018-11-21 18:59:12.904 325 16519.99 357.12 50868.30 88888.00 2018-11-21 18:59:13.404 325 16519.96 357.16 50868.21 88888.00 2018-11-21 18:59:13.904 325 16519.96 357.17 50868.17 88888.00 2018-11-21 18:59:14.404 325 16519.96 357.15 50868.22 88888.00 2018-11-21 18:59:14.904 325 16519.95 357.12 50868.25 88888.00 2018-11-21 18:59:15.404 325 16519.88 357.16 50868.26 88888.00 2018-11-21 18:59:15.904 325 16519.82 357.19 50868.33 88888.00 2018-11-21 18:59:16.404 325 16519.82 357.18 50868.34 88888.00 2018-11-21 18:59:16.904 325 16519.82 357.21 50868.28 88888.00 2018-11-21 18:59:17.904 325 16519.80 357.17 50868.23 88888.00 2018-11-21 18:59:18.404 325 16519.77 357.18 50868.25 88888.00 2018-11-21 18:59:18.904 325 16519.73 357.20 50868.30 88888.00 2018-11-21 18:59:19.404 325 16519.76 357.16 50868.24 88888.00 2018-11-21 18:59:19.904 325 16519.77 357.09 50868.25 88888.00 2018-11-21 18:59:20.404 325 16519.70 357.11 50868.25 88888.00 2018-11-21 18:59:20.904 325 16519.68 357.12 50868.24 88888.00 2018-11-21 18:59:21.404 325 16519.68 357.07 50868.28 88888.00 2018-11-21 18:59:21.904 325 16519.66 357.07 50868.30 88888.00 2018-11-21 18:59:22.404 325 16519.64 356.98 50868.30 88888.00 2018-11-21 18:59:22.905 325 16519.62 356.94 50868.30 88888.00 2018-11-21 18:59:23.405 325 16519.62 357.01 50868.30 88888.00 2018-11-21 18:59:23.905 325 16519.63 357.03 50868.24 88888.00 2018-11-21 18:59:24.405 325 16519.63 357.07 50868.22 88888.00 2018-11-21 18:59:24.905 325 16519.56 357.09 50868.25 88888.00 2018-11-21 18:59:25.405 325 16519.51 357.08 50868.22 88888.00 2018-11-21 18:59:25.905 325 16519.50 357.07 50868.23 88888.00 2018-11-21 18:59:26.405 325 16519.50 357.00 50868.23 88888.00 2018-11-21 18:59:26.905 325 16519.46 356.98 50868.27 88888.00 2018-11-21 18:59:27.405 325 16519.42 356.94 50868.31 88888.00 2018-11-21 18:59:27.905 325 16519.42 356.93 50868.32 88888.00 2018-11-21 18:59:28.405 325 16519.40 356.98 50868.27 88888.00 2018-11-21 18:59:28.905 325 16519.37 356.97 50868.32 88888.00 2018-11-21 18:59:29.405 325 16519.37 356.98 50868.33 88888.00 2018-11-21 18:59:29.905 325 16519.34 356.98 50868.28 88888.00 2018-11-21 18:59:30.405 325 16519.34 356.95 50868.28 88888.00 2018-11-21 18:59:30.905 325 16519.29 356.94 50868.25 88888.00 2018-11-21 18:59:31.405 325 16519.27 356.97 50868.32 88888.00 2018-11-21 18:59:31.905 325 16519.24 356.98 50868.32 88888.00 2018-11-21 18:59:32.405 325 16519.19 356.93 50868.34 88888.00 2018-11-21 18:59:32.905 325 16519.17 356.92 50868.34 88888.00 2018-11-21 18:59:33.405 325 16519.17 356.97 50868.33 88888.00 2018-11-21 18:59:33.905 325 16519.20 356.94 50868.25 88888.00 2018-11-21 18:59:34.405 325 16519.17 356.94 50868.30 88888.00 2018-11-21 18:59:34.905 325 16519.09 356.91 50868.34 88888.00 2018-11-21 18:59:35.905 325 16519.02 356.89 50868.39 88888.00 2018-11-21 18:59:36.405 325 16518.98 356.98 50868.41 88888.00 2018-11-21 18:59:36.905 325 16519.03 356.99 50868.36 88888.00 2018-11-21 18:59:37.405 325 16519.03 356.85 50868.36 88888.00 2018-11-21 18:59:37.905 325 16519.05 356.82 50868.39 88888.00 2018-11-21 18:59:38.405 325 16519.00 356.83 50868.30 88888.00 2018-11-21 18:59:38.905 325 16518.98 356.82 50868.24 88888.00 2018-11-21 18:59:39.405 325 16518.91 356.86 50868.31 88888.00 2018-11-21 18:59:39.905 325 16518.90 356.85 50868.31 88888.00 2018-11-21 18:59:40.405 325 16518.88 356.83 50868.31 88888.00 2018-11-21 18:59:40.905 325 16518.87 356.87 50868.34 88888.00 2018-11-21 18:59:41.405 325 16518.88 356.81 50868.33 88888.00 2018-11-21 18:59:41.905 325 16518.83 356.76 50868.28 88888.00 2018-11-21 18:59:42.405 325 16518.83 356.76 50868.25 88888.00 2018-11-21 18:59:42.905 325 16518.81 356.80 50868.24 88888.00 2018-11-21 18:59:43.405 325 16518.79 356.80 50868.25 88888.00 2018-11-21 18:59:43.905 325 16518.73 356.77 50868.25 88888.00 2018-11-21 18:59:44.405 325 16518.72 356.74 50868.33 88888.00 2018-11-21 18:59:44.905 325 16518.72 356.76 50868.27 88888.00 2018-11-21 18:59:45.905 325 16518.71 356.81 50868.19 88888.00 2018-11-21 18:59:46.405 325 16518.71 356.84 50868.22 88888.00 2018-11-21 18:59:46.905 325 16518.65 356.87 50868.32 88888.00 2018-11-21 18:59:47.405 325 16518.70 356.89 50868.31 88888.00 2018-11-21 18:59:47.905 325 16518.70 356.89 50868.34 88888.00 2018-11-21 18:59:48.405 325 16518.65 356.92 50868.35 88888.00 2018-11-21 18:59:48.905 325 16518.62 356.94 50868.36 88888.00 2018-11-21 18:59:49.405 325 16518.57 356.92 50868.31 88888.00 2018-11-21 18:59:49.905 325 16518.55 356.93 50868.30 88888.00 2018-11-21 18:59:50.405 325 16518.56 356.92 50868.31 88888.00 2018-11-21 18:59:50.906 325 16518.57 356.92 50868.32 88888.00 2018-11-21 18:59:51.406 325 16518.53 356.91 50868.25 88888.00 2018-11-21 18:59:51.906 325 16518.46 356.87 50868.27 88888.00 2018-11-21 18:59:52.406 325 16518.46 356.94 50868.28 88888.00 2018-11-21 18:59:52.906 325 16518.44 356.97 50868.24 88888.00 2018-11-21 18:59:53.406 325 16518.44 357.02 50868.19 88888.00 2018-11-21 18:59:53.906 325 16518.44 356.99 50868.17 88888.00 2018-11-21 18:59:54.406 325 16518.40 357.01 50868.16 88888.00 2018-11-21 18:59:54.906 325 16518.38 357.02 50868.15 88888.00 2018-11-21 18:59:55.906 325 16518.34 357.04 50868.09 88888.00 2018-11-21 18:59:56.406 325 16518.34 357.07 50868.07 88888.00 2018-11-21 18:59:56.906 325 16518.34 357.03 50868.06 88888.00 2018-11-21 18:59:57.406 325 16518.29 356.99 50868.06 88888.00 2018-11-21 18:59:57.906 325 16518.25 357.07 50868.12 88888.00 2018-11-21 18:59:58.406 325 16518.26 357.12 50868.13 88888.00 2018-11-21 18:59:58.906 325 16518.25 357.11 50868.14 88888.00 2018-11-21 18:59:59.406 325 16518.22 357.10 50868.17 88888.00 2018-11-21 18:59:59.906 325 16518.25 357.08 50868.07 88888.00 2018-11-21 19:00:00.406 325 16518.26 357.13 50868.03 88888.00 2018-11-21 19:00:00.906 325 16518.21 357.16 50868.04 88888.00 2018-11-21 19:00:01.406 325 16518.20 357.12 50868.13 88888.00 2018-11-21 19:00:01.906 325 16518.21 357.13 50868.15 88888.00 2018-11-21 19:00:02.406 325 16518.20 357.17 50868.13 88888.00 2018-11-21 19:00:02.906 325 16518.17 357.11 50868.10 88888.00 2018-11-21 19:00:03.406 325 16518.15 357.11 50868.03 88888.00 2018-11-21 19:00:03.906 325 16518.13 357.16 50868.08 88888.00 2018-11-21 19:00:04.406 325 16518.11 357.16 50868.16 88888.00 2018-11-21 19:00:04.906 325 16518.13 357.12 50868.08 88888.00 2018-11-21 19:00:05.406 325 16518.14 357.11 50868.07 88888.00 2018-11-21 19:00:05.906 325 16518.10 357.12 50868.15 88888.00 2018-11-21 19:00:06.406 325 16518.10 357.11 50868.12 88888.00 2018-11-21 19:00:06.906 325 16518.12 357.11 50868.13 88888.00 2018-11-21 19:00:07.406 325 16518.15 357.09 50868.12 88888.00 2018-11-21 19:00:07.906 325 16518.18 357.07 50868.12 88888.00 2018-11-21 19:00:08.406 325 16518.19 357.04 50868.08 88888.00 2018-11-21 19:00:08.906 325 16518.17 357.06 50868.09 88888.00 2018-11-21 19:00:09.406 325 16518.20 357.04 50868.08 88888.00 2018-11-21 19:00:09.906 325 16518.25 357.04 50868.14 88888.00 2018-11-21 19:00:10.406 325 16518.23 357.04 50868.14 88888.00 2018-11-21 19:00:10.906 325 16518.23 357.07 50868.12 88888.00 2018-11-21 19:00:11.406 325 16518.22 357.04 50868.12 88888.00 2018-11-21 19:00:11.906 325 16518.20 356.99 50868.19 88888.00 2018-11-21 19:00:12.406 325 16518.22 357.02 50868.19 88888.00 2018-11-21 19:00:12.906 325 16518.22 357.03 50868.21 88888.00 2018-11-21 19:00:13.406 325 16518.22 356.98 50868.19 88888.00 2018-11-21 19:00:13.906 325 16518.19 357.01 50868.21 88888.00 2018-11-21 19:00:14.406 325 16518.21 357.04 50868.23 88888.00 2018-11-21 19:00:14.906 325 16518.22 357.04 50868.25 88888.00 2018-11-21 19:00:15.906 325 16518.28 357.01 50868.23 88888.00 2018-11-21 19:00:16.406 325 16518.29 357.02 50868.24 88888.00 2018-11-21 19:00:16.906 325 16518.29 357.06 50868.22 88888.00 2018-11-21 19:00:17.406 325 16518.30 357.10 50868.16 88888.00 2018-11-21 19:00:17.906 325 16518.34 357.08 50868.21 88888.00 2018-11-21 19:00:18.406 325 16518.28 356.98 50868.25 88888.00 2018-11-21 19:00:18.906 325 16518.30 356.99 50868.23 88888.00 2018-11-21 19:00:19.406 325 16518.34 357.00 50868.25 88888.00 2018-11-21 19:00:19.906 325 16518.31 356.93 50868.27 88888.00 2018-11-21 19:00:20.406 325 16518.31 356.86 50868.21 88888.00 2018-11-21 19:00:20.907 325 16518.29 356.92 50868.27 88888.00 2018-11-21 19:00:21.407 325 16518.29 356.87 50868.25 88888.00 2018-11-21 19:00:21.907 325 16518.31 356.89 50868.23 88888.00 2018-11-21 19:00:22.407 325 16518.34 356.89 50868.22 88888.00 2018-11-21 19:00:22.907 325 16518.39 356.86 50868.16 88888.00 2018-11-21 19:00:23.407 325 16518.39 356.84 50868.25 88888.00 2018-11-21 19:00:23.907 325 16518.38 356.87 50868.24 88888.00 2018-11-21 19:00:24.407 325 16518.40 356.87 50868.19 88888.00 2018-11-21 19:00:24.907 325 16518.43 356.82 50868.14 88888.00 2018-11-21 19:00:25.407 325 16518.39 356.83 50868.14 88888.00 2018-11-21 19:00:25.907 325 16518.36 356.87 50868.17 88888.00 2018-11-21 19:00:26.407 325 16518.37 356.87 50868.16 88888.00 2018-11-21 19:00:26.907 325 16518.39 356.87 50868.09 88888.00 2018-11-21 19:00:27.407 325 16518.41 356.86 50868.05 88888.00 2018-11-21 19:00:27.907 325 16518.41 356.84 50868.05 88888.00 2018-11-21 19:00:28.407 325 16518.44 356.78 50868.08 88888.00 2018-11-21 19:00:29.407 325 16518.44 356.80 50868.06 88888.00 2018-11-21 19:00:29.907 325 16518.48 356.83 50868.04 88888.00 2018-11-21 19:00:30.407 325 16518.48 356.80 50868.07 88888.00 2018-11-21 19:00:30.907 325 16518.48 356.80 50868.07 88888.00 2018-11-21 19:00:31.407 325 16518.47 356.84 50868.05 88888.00 2018-11-21 19:00:31.907 325 16518.45 356.82 50868.05 88888.00 2018-11-21 19:00:32.407 325 16518.47 356.83 50868.04 88888.00 2018-11-21 19:00:32.907 325 16518.50 356.80 50868.07 88888.00 2018-11-21 19:00:33.407 325 16518.49 356.77 50868.05 88888.00 2018-11-21 19:00:33.907 325 16518.49 356.69 50868.03 88888.00 2018-11-21 19:00:34.407 325 16518.47 356.68 50867.98 88888.00 2018-11-21 19:00:34.907 325 16518.52 356.71 50867.95 88888.00 2018-11-21 19:00:35.407 325 16518.54 356.76 50867.91 88888.00 2018-11-21 19:00:35.907 325 16518.55 356.72 50867.90 88888.00 2018-11-21 19:00:36.407 325 16518.59 356.66 50867.86 88888.00 2018-11-21 19:00:36.907 325 16518.59 356.63 50867.84 88888.00 2018-11-21 19:00:37.407 325 16518.62 356.63 50867.89 88888.00 2018-11-21 19:00:37.907 325 16518.67 356.66 50867.98 88888.00 2018-11-21 19:00:38.407 325 16518.70 356.66 50867.98 88888.00 2018-11-21 19:00:39.407 325 16518.80 356.60 50867.89 88888.00 2018-11-21 19:00:39.907 325 16518.82 356.60 50867.96 88888.00 2018-11-21 19:00:40.407 325 16518.85 356.62 50867.92 88888.00 2018-11-21 19:00:40.907 325 16518.91 356.57 50867.88 88888.00 2018-11-21 19:00:41.407 325 16518.94 356.54 50867.86 88888.00 2018-11-21 19:00:41.907 325 16518.97 356.50 50867.85 88888.00 2018-11-21 19:00:42.407 325 16519.00 356.54 50867.85 88888.00 2018-11-21 19:00:42.907 325 16519.05 356.55 50867.84 88888.00 2018-11-21 19:00:43.407 325 16519.06 356.50 50867.84 88888.00 2018-11-21 19:00:43.907 325 16519.11 356.48 50867.84 88888.00 2018-11-21 19:00:44.407 325 16519.15 356.49 50867.84 88888.00 2018-11-21 19:00:44.907 325 16519.17 356.47 50867.85 88888.00 2018-11-21 19:00:45.407 325 16519.22 356.41 50867.84 88888.00 2018-11-21 19:00:45.907 325 16519.31 356.43 50867.89 88888.00 2018-11-21 19:00:46.407 325 16519.38 356.48 50867.88 88888.00 2018-11-21 19:00:46.907 325 16519.44 356.47 50867.92 88888.00 2018-11-21 19:00:47.407 325 16519.49 356.46 50867.94 88888.00 2018-11-21 19:00:47.907 325 16519.58 356.42 50867.95 88888.00 2018-11-21 19:00:48.407 325 16519.60 356.45 50867.92 88888.00 2018-11-21 19:00:49.408 325 16519.64 356.40 50867.95 88888.00 2018-11-21 19:00:49.908 325 16519.69 356.46 50867.96 88888.00 2018-11-21 19:00:50.408 325 16519.79 356.45 50867.95 88888.00 2018-11-21 19:00:50.908 325 16519.86 356.45 50867.91 88888.00 2018-11-21 19:00:51.408 325 16519.89 356.45 50867.94 88888.00 2018-11-21 19:00:51.908 325 16519.90 356.47 50867.95 88888.00 2018-11-21 19:00:52.408 325 16519.96 356.46 50867.91 88888.00 2018-11-21 19:00:52.908 325 16519.99 356.42 50867.91 88888.00 2018-11-21 19:00:53.408 325 16520.04 356.48 50867.91 88888.00 2018-11-21 19:00:53.908 325 16520.12 356.49 50867.95 88888.00 2018-11-21 19:00:54.408 325 16520.13 356.50 50867.92 88888.00 2018-11-21 19:00:54.908 325 16520.19 356.52 50867.91 88888.00 2018-11-21 19:00:55.408 325 16520.17 356.56 50867.91 88888.00 2018-11-21 19:00:55.908 325 16520.20 356.57 50867.82 88888.00 2018-11-21 19:00:56.408 325 16520.23 356.58 50867.82 88888.00 2018-11-21 19:00:56.908 325 16520.26 356.63 50867.79 88888.00 2018-11-21 19:00:57.408 325 16520.25 356.63 50867.84 88888.00 2018-11-21 19:00:57.908 325 16520.26 356.64 50867.86 88888.00 2018-11-21 19:00:58.408 325 16520.32 356.62 50867.78 88888.00 2018-11-21 19:00:58.908 325 16520.37 356.64 50867.80 88888.00 2018-11-21 19:00:59.408 325 16520.34 356.67 50867.86 88888.00 2018-11-21 19:00:59.908 325 16520.28 356.69 50867.85 88888.00 2018-11-21 19:01:00.408 325 16520.28 356.71 50867.90 88888.00 2018-11-21 19:01:00.908 325 16520.32 356.72 50867.90 88888.00 2018-11-21 19:01:01.408 325 16520.35 356.71 50867.89 88888.00 2018-11-21 19:01:01.908 325 16520.35 356.71 50867.88 88888.00 2018-11-21 19:01:02.408 325 16520.40 356.75 50867.95 88888.00 2018-11-21 19:01:02.908 325 16520.38 356.74 50867.96 88888.00 2018-11-21 19:01:03.408 325 16520.34 356.69 50867.96 88888.00 2018-11-21 19:01:03.908 325 16520.34 356.73 50867.94 88888.00 2018-11-21 19:01:04.408 325 16520.44 356.75 50867.99 88888.00 2018-11-21 19:01:04.908 325 16520.41 356.76 50867.95 88888.00 2018-11-21 19:01:05.408 325 16520.39 356.74 50867.89 88888.00 2018-11-21 19:01:05.908 325 16520.35 356.73 50867.89 88888.00 2018-11-21 19:01:06.408 325 16520.39 356.76 50867.90 88888.00 2018-11-21 19:01:06.908 325 16520.40 356.81 50867.96 88888.00 2018-11-21 19:01:07.408 325 16520.37 356.82 50867.95 88888.00 2018-11-21 19:01:07.908 325 16520.37 356.85 50867.94 88888.00 2018-11-21 19:01:08.408 325 16520.32 356.86 50867.91 88888.00 2018-11-21 19:01:08.908 325 16520.31 356.92 50867.91 88888.00 2018-11-21 19:01:09.408 325 16520.32 356.95 50867.92 88888.00 2018-11-21 19:01:09.908 325 16520.32 356.93 50867.87 88888.00 2018-11-21 19:01:10.408 325 16520.29 356.94 50867.84 88888.00 2018-11-21 19:01:10.908 325 16520.31 356.93 50867.84 88888.00 2018-11-21 19:01:11.408 325 16520.35 356.97 50867.89 88888.00 2018-11-21 19:01:11.908 325 16520.34 356.99 50867.95 88888.00 2018-11-21 19:01:12.408 325 16520.34 357.01 50867.94 88888.00 2018-11-21 19:01:12.908 325 16520.34 357.01 50867.91 88888.00 2018-11-21 19:01:13.408 325 16520.34 357.03 50867.90 88888.00 2018-11-21 19:01:13.908 325 16520.37 357.12 50867.91 88888.00 2018-11-21 19:01:14.409 325 16520.39 357.15 50867.94 88888.00 2018-11-21 19:01:14.909 325 16520.38 357.16 50867.90 88888.00 2018-11-21 19:01:15.409 325 16520.37 357.18 50867.94 88888.00 2018-11-21 19:01:15.909 325 16520.37 357.19 50867.92 88888.00 2018-11-21 19:01:16.409 325 16520.41 357.28 50867.90 88888.00 2018-11-21 19:01:16.909 325 16520.44 357.27 50867.86 88888.00 2018-11-21 19:01:17.409 325 16520.43 357.29 50867.88 88888.00 2018-11-21 19:01:17.909 325 16520.41 357.32 50867.95 88888.00 2018-11-21 19:01:18.409 325 16520.40 357.32 50867.88 88888.00 2018-11-21 19:01:18.909 325 16520.40 357.29 50867.87 88888.00 2018-11-21 19:01:19.409 325 16520.39 357.32 50867.82 88888.00 2018-11-21 19:01:19.909 325 16520.38 357.39 50867.80 88888.00 2018-11-21 19:01:20.409 325 16520.39 357.44 50867.82 88888.00 2018-11-21 19:01:20.909 325 16520.37 357.44 50867.89 88888.00 2018-11-21 19:01:21.409 325 16520.33 357.43 50867.91 88888.00 2018-11-21 19:01:21.909 325 16520.37 357.42 50867.87 88888.00 2018-11-21 19:01:22.409 325 16520.39 357.52 50867.88 88888.00 2018-11-21 19:01:22.909 325 16520.39 357.56 50867.88 88888.00 2018-11-21 19:01:23.409 325 16520.34 357.56 50867.88 88888.00 2018-11-21 19:01:23.909 325 16520.34 357.58 50867.90 88888.00 2018-11-21 19:01:24.409 325 16520.32 357.65 50867.92 88888.00 2018-11-21 19:01:24.909 325 16520.32 357.62 50867.95 88888.00 2018-11-21 19:01:25.409 325 16520.32 357.60 50867.86 88888.00 2018-11-21 19:01:25.909 325 16520.32 357.63 50867.92 88888.00 2018-11-21 19:01:26.409 325 16520.31 357.65 50868.00 88888.00 2018-11-21 19:01:26.909 325 16520.32 357.65 50867.98 88888.00 2018-11-21 19:01:27.409 325 16520.38 357.64 50867.94 88888.00 2018-11-21 19:01:27.909 325 16520.38 357.63 50867.89 88888.00 2018-11-21 19:01:28.409 325 16520.37 357.61 50867.97 88888.00 2018-11-21 19:01:28.909 325 16520.32 357.62 50867.99 88888.00 2018-11-21 19:01:29.409 325 16520.37 357.61 50867.91 88888.00 2018-11-21 19:01:29.909 325 16520.41 357.61 50867.87 88888.00 2018-11-21 19:01:30.409 325 16520.37 357.62 50867.89 88888.00 2018-11-21 19:01:30.909 325 16520.34 357.64 50867.92 88888.00 2018-11-21 19:01:31.409 325 16520.32 357.53 50867.96 88888.00 2018-11-21 19:01:31.909 325 16520.35 357.54 50867.91 88888.00 2018-11-21 19:01:32.409 325 16520.37 357.56 50867.90 88888.00 2018-11-21 19:01:32.909 325 16520.30 357.52 50867.94 88888.00 2018-11-21 19:01:33.409 325 16520.29 357.49 50867.98 88888.00 2018-11-21 19:01:33.909 325 16520.25 357.50 50867.98 88888.00 2018-11-21 19:01:34.409 325 16520.21 357.44 50867.94 88888.00 2018-11-21 19:01:34.909 325 16520.22 357.41 50867.97 88888.00 2018-11-21 19:01:35.409 325 16520.28 357.43 50867.98 88888.00 2018-11-21 19:01:35.909 325 16520.25 357.43 50867.94 88888.00 2018-11-21 19:01:36.409 325 16520.21 357.36 50867.91 88888.00 2018-11-21 19:01:36.909 325 16520.23 357.26 50867.94 88888.00 2018-11-21 19:01:37.409 325 16520.23 357.26 50867.90 88888.00 2018-11-21 19:01:37.909 325 16520.22 357.24 50867.94 88888.00 2018-11-21 19:01:38.409 325 16520.22 357.26 50867.96 88888.00 2018-11-21 19:01:38.909 325 16520.20 357.25 50867.91 88888.00 2018-11-21 19:01:39.409 325 16520.23 357.20 50867.94 88888.00 2018-11-21 19:01:39.909 325 16520.20 357.17 50867.98 88888.00 2018-11-21 19:01:40.409 325 16520.16 357.15 50868.04 88888.00 2018-11-21 19:01:40.909 325 16520.16 357.13 50868.06 88888.00 2018-11-21 19:01:41.409 325 16520.14 357.16 50868.00 88888.00 2018-11-21 19:01:41.909 325 16520.13 357.15 50867.99 88888.00 2018-11-21 19:01:42.409 325 16520.12 357.08 50868.03 88888.00 2018-11-21 19:01:42.909 325 16520.13 357.06 50868.08 88888.00 2018-11-21 19:01:43.409 325 16520.10 357.03 50868.14 88888.00 2018-11-21 19:01:43.909 325 16520.05 357.03 50868.08 88888.00 2018-11-21 19:01:44.410 325 16520.10 357.00 50868.06 88888.00 2018-11-21 19:01:44.910 325 16520.13 357.00 50867.98 88888.00 2018-11-21 19:01:45.410 325 16520.13 356.95 50868.01 88888.00 2018-11-21 19:01:45.910 325 16520.11 356.94 50868.06 88888.00 2018-11-21 19:01:46.410 325 16520.14 356.93 50868.04 88888.00 2018-11-21 19:01:46.910 325 16520.13 356.85 50868.05 88888.00 2018-11-21 19:01:47.410 325 16520.10 356.82 50867.97 88888.00 2018-11-21 19:01:47.910 325 16520.13 356.77 50868.00 88888.00 2018-11-21 19:01:48.410 325 16520.10 356.80 50868.07 88888.00 2018-11-21 19:01:48.910 325 16520.07 356.82 50868.03 88888.00 2018-11-21 19:01:49.410 325 16520.08 356.80 50867.99 88888.00 2018-11-21 19:01:49.910 325 16520.12 356.74 50868.09 88888.00 2018-11-21 19:01:50.410 325 16520.17 356.72 50868.09 88888.00 2018-11-21 19:01:50.910 325 16520.17 356.69 50868.07 88888.00 2018-11-21 19:01:51.410 325 16520.14 356.68 50868.08 88888.00 2018-11-21 19:01:51.910 325 16520.13 356.72 50868.06 88888.00 2018-11-21 19:01:52.410 325 16520.13 356.73 50868.00 88888.00 2018-11-21 19:01:52.910 325 16520.14 356.69 50868.06 88888.00 2018-11-21 19:01:53.410 325 16520.16 356.69 50868.07 88888.00 2018-11-21 19:01:53.910 325 16520.16 356.69 50868.05 88888.00 2018-11-21 19:01:54.410 325 16520.16 356.71 50868.08 88888.00 2018-11-21 19:01:54.910 325 16520.20 356.71 50868.05 88888.00 2018-11-21 19:01:55.410 325 16520.19 356.78 50868.01 88888.00 2018-11-21 19:01:55.910 325 16520.10 356.83 50868.09 88888.00 2018-11-21 19:01:56.410 325 16520.13 356.81 50868.08 88888.00 2018-11-21 19:01:56.910 325 16520.17 356.84 50868.07 88888.00 2018-11-21 19:01:57.410 325 16520.15 356.87 50868.06 88888.00 2018-11-21 19:01:57.910 325 16520.13 356.89 50868.06 88888.00 2018-11-21 19:01:58.410 325 16520.16 356.90 50868.05 88888.00 2018-11-21 19:01:58.910 325 16520.19 356.87 50868.12 88888.00 2018-11-21 19:01:59.410 325 16520.23 356.91 50868.15 88888.00 2018-11-21 19:01:59.910 325 16520.23 356.94 50868.06 88888.00 2018-11-21 19:02:00.410 325 16520.23 357.03 50868.03 88888.00 2018-11-21 19:02:00.910 325 16520.20 357.07 50868.08 88888.00 2018-11-21 19:02:01.410 325 16520.21 357.10 50868.03 88888.00 2018-11-21 19:02:01.910 325 16520.25 357.10 50868.08 88888.00 2018-11-21 19:02:02.410 325 16520.22 357.13 50868.10 88888.00 2018-11-21 19:02:02.910 325 16520.15 357.15 50868.06 88888.00 2018-11-21 19:02:03.410 325 16520.20 357.12 50868.07 88888.00 2018-11-21 19:02:03.910 325 16520.17 357.18 50868.08 88888.00 2018-11-21 19:02:04.410 325 16520.22 357.21 50868.07 88888.00 2018-11-21 19:02:04.910 325 16520.20 357.20 50868.07 88888.00 2018-11-21 19:02:05.410 325 16520.20 357.25 50868.06 88888.00 2018-11-21 19:02:05.910 325 16520.16 357.25 50868.13 88888.00 2018-11-21 19:02:06.410 325 16520.20 357.21 50868.09 88888.00 2018-11-21 19:02:06.910 325 16520.21 357.25 50868.08 88888.00 2018-11-21 19:02:07.410 325 16520.17 357.28 50868.07 88888.00 2018-11-21 19:02:07.910 325 16520.13 357.21 50868.09 88888.00 2018-11-21 19:02:08.410 325 16520.11 357.21 50868.24 88888.00 2018-11-21 19:02:08.910 325 16520.08 357.25 50868.31 88888.00 2018-11-21 19:02:09.410 325 16520.10 357.25 50868.24 88888.00 2018-11-21 19:02:09.910 325 16520.07 357.25 50868.18 88888.00 2018-11-21 19:02:10.911 325 16520.05 357.20 50868.22 88888.00 2018-11-21 19:02:11.411 325 16520.03 357.27 50868.12 88888.00 2018-11-21 19:02:11.911 325 16520.05 357.23 50868.13 88888.00 2018-11-21 19:02:12.411 325 16520.04 357.21 50868.19 88888.00 2018-11-21 19:02:12.911 325 16519.98 357.19 50868.21 88888.00 2018-11-21 19:02:13.411 325 16519.96 357.13 50868.18 88888.00 2018-11-21 19:02:13.911 325 16519.93 357.16 50868.26 88888.00 2018-11-21 19:02:14.411 325 16519.91 357.15 50868.34 88888.00 2018-11-21 19:02:14.911 325 16519.88 357.10 50868.35 88888.00 2018-11-21 19:02:15.411 325 16519.88 357.12 50868.34 88888.00 2018-11-21 19:02:15.911 325 16519.86 357.13 50868.27 88888.00 2018-11-21 19:02:16.411 325 16519.84 357.11 50868.19 88888.00 2018-11-21 19:02:16.911 325 16519.81 357.11 50868.21 88888.00 2018-11-21 19:02:17.411 325 16519.73 357.07 50868.24 88888.00 2018-11-21 19:02:17.911 325 16519.64 357.06 50868.23 88888.00 2018-11-21 19:02:18.411 325 16519.66 356.95 50868.34 88888.00 2018-11-21 19:02:18.911 325 16519.64 356.89 50868.40 88888.00 2018-11-21 19:02:19.411 325 16519.63 356.93 50868.40 88888.00 2018-11-21 19:02:19.911 325 16519.59 356.92 50868.36 88888.00 2018-11-21 19:02:20.411 325 16519.54 356.93 50868.37 88888.00 2018-11-21 19:02:20.911 325 16519.50 356.91 50868.33 88888.00 2018-11-21 19:02:21.411 325 16519.51 356.91 50868.26 88888.00 2018-11-21 19:02:21.911 325 16519.46 356.85 50868.24 88888.00 2018-11-21 19:02:22.411 325 16519.44 356.81 50868.25 88888.00 2018-11-21 19:02:22.911 325 16519.40 356.82 50868.22 88888.00 2018-11-21 19:02:23.411 325 16519.34 356.80 50868.28 88888.00 2018-11-21 19:02:23.911 325 16519.33 356.75 50868.32 88888.00 2018-11-21 19:02:24.411 325 16519.34 356.73 50868.30 88888.00 2018-11-21 19:02:24.911 325 16519.32 356.69 50868.27 88888.00 2018-11-21 19:02:25.411 325 16519.26 356.62 50868.28 88888.00 2018-11-21 19:02:25.911 325 16519.18 356.67 50868.25 88888.00 2018-11-21 19:02:26.411 325 16519.17 356.72 50868.22 88888.00 2018-11-21 19:02:26.911 325 16519.17 356.64 50868.18 88888.00 2018-11-21 19:02:27.411 325 16519.18 356.65 50868.24 88888.00 2018-11-21 19:02:27.911 325 16519.16 356.67 50868.24 88888.00 2018-11-21 19:02:28.411 325 16519.14 356.67 50868.18 88888.00 2018-11-21 19:02:28.911 325 16519.08 356.71 50868.22 88888.00 2018-11-21 19:02:29.411 325 16519.09 356.68 50868.32 88888.00 2018-11-21 19:02:29.911 325 16519.09 356.71 50868.27 88888.00 2018-11-21 19:02:30.411 325 16519.03 356.72 50868.28 88888.00 2018-11-21 19:02:30.911 325 16518.98 356.71 50868.25 88888.00 2018-11-21 19:02:31.411 325 16518.97 356.77 50868.31 88888.00 2018-11-21 19:02:31.911 325 16518.94 356.77 50868.36 88888.00 2018-11-21 19:02:32.411 325 16518.92 356.73 50868.43 88888.00 2018-11-21 19:02:32.911 325 16518.88 356.71 50868.33 88888.00 2018-11-21 19:02:33.411 325 16518.93 356.73 50868.32 88888.00 2018-11-21 19:02:33.911 325 16518.99 356.82 50868.22 88888.00 2018-11-21 19:02:34.411 325 16519.00 356.85 50868.14 88888.00 2018-11-21 19:02:34.911 325 16518.93 356.86 50868.17 88888.00 2018-11-21 19:02:35.411 325 16518.87 356.91 50868.25 88888.00 2018-11-21 19:02:35.911 325 16518.88 356.91 50868.26 88888.00 2018-11-21 19:02:36.411 325 16518.93 356.85 50868.27 88888.00 2018-11-21 19:02:36.911 325 16518.97 356.85 50868.23 88888.00 2018-11-21 19:02:37.411 325 16518.92 356.97 50868.26 88888.00 2018-11-21 19:02:37.911 325 16518.89 357.02 50868.33 88888.00 2018-11-21 19:02:38.911 325 16518.87 356.98 50868.25 88888.00 2018-11-21 19:02:39.411 325 16518.87 356.97 50868.18 88888.00 2018-11-21 19:02:39.911 325 16518.91 357.01 50868.19 88888.00 2018-11-21 19:02:40.411 325 16518.93 357.07 50868.25 88888.00 2018-11-21 19:02:40.911 325 16518.89 357.04 50868.27 88888.00 2018-11-21 19:02:41.411 325 16518.91 357.09 50868.23 88888.00 2018-11-21 19:02:41.911 325 16518.93 357.10 50868.21 88888.00 2018-11-21 19:02:42.411 325 16518.91 357.11 50868.16 88888.00 2018-11-21 19:02:42.911 325 16518.93 357.12 50868.23 88888.00 2018-11-21 19:02:43.411 325 16518.89 357.18 50868.23 88888.00 2018-11-21 19:02:43.912 325 16518.88 357.17 50868.18 88888.00 2018-11-21 19:02:44.412 325 16518.90 357.13 50868.25 88888.00 2018-11-21 19:02:44.912 325 16518.89 357.12 50868.21 88888.00 2018-11-21 19:02:45.412 325 16518.92 357.17 50868.21 88888.00 2018-11-21 19:02:45.912 325 16518.92 357.18 50868.19 88888.00 2018-11-21 19:02:46.412 325 16518.94 357.19 50868.21 88888.00 2018-11-21 19:02:46.912 325 16518.93 357.19 50868.17 88888.00 2018-11-21 19:02:47.412 325 16518.92 357.18 50868.16 88888.00 2018-11-21 19:02:47.912 325 16518.91 357.21 50868.18 88888.00 2018-11-21 19:02:48.412 325 16518.93 357.26 50868.21 88888.00 2018-11-21 19:02:48.912 325 16518.97 357.26 50868.15 88888.00 2018-11-21 19:02:49.412 325 16518.97 357.25 50868.16 88888.00 2018-11-21 19:02:49.912 325 16518.93 357.28 50868.14 88888.00 2018-11-21 19:02:50.412 325 16518.88 357.34 50868.13 88888.00 2018-11-21 19:02:50.912 325 16518.89 357.35 50868.08 88888.00 2018-11-21 19:02:51.412 325 16518.88 357.32 50868.06 88888.00 2018-11-21 19:02:51.912 325 16518.81 357.32 50868.09 88888.00 2018-11-21 19:02:52.412 325 16518.81 357.34 50868.07 88888.00 2018-11-21 19:02:52.912 325 16518.85 357.35 50868.08 88888.00 2018-11-21 19:02:53.412 325 16518.88 357.37 50868.14 88888.00 2018-11-21 19:02:53.912 325 16518.81 357.45 50868.12 88888.00 2018-11-21 19:02:54.412 325 16518.82 357.42 50868.05 88888.00 2018-11-21 19:02:54.912 325 16518.82 357.37 50868.08 88888.00 2018-11-21 19:02:55.412 325 16518.79 357.36 50868.10 88888.00 2018-11-21 19:02:55.912 325 16518.81 357.39 50868.12 88888.00 2018-11-21 19:02:56.412 325 16518.76 357.47 50868.14 88888.00 2018-11-21 19:02:56.912 325 16518.74 357.45 50868.19 88888.00 2018-11-21 19:02:57.412 325 16518.74 357.43 50868.21 88888.00 2018-11-21 19:02:57.912 325 16518.72 357.41 50868.10 88888.00 2018-11-21 19:02:58.412 325 16518.66 357.44 50868.09 88888.00 2018-11-21 19:02:58.912 325 16518.70 357.47 50868.01 88888.00 2018-11-21 19:02:59.412 325 16518.72 357.52 50867.98 88888.00 2018-11-21 19:02:59.912 325 16518.72 357.44 50867.98 88888.00 2018-11-21 19:03:00.412 325 16518.70 357.38 50867.99 88888.00 2018-11-21 19:03:00.912 325 16518.66 357.44 50868.06 88888.00 2018-11-21 19:03:01.412 325 16518.67 357.50 50868.07 88888.00 2018-11-21 19:03:01.912 325 16518.59 357.55 50868.06 88888.00 2018-11-21 19:03:02.412 325 16518.61 357.54 50868.12 88888.00 2018-11-21 19:03:02.912 325 16518.58 357.54 50868.10 88888.00 2018-11-21 19:03:03.412 325 16518.56 357.53 50868.07 88888.00 2018-11-21 19:03:03.912 325 16518.58 357.53 50868.07 88888.00 2018-11-21 19:03:04.412 325 16518.57 357.56 50868.07 88888.00 2018-11-21 19:03:04.912 325 16518.53 357.61 50868.03 88888.00 2018-11-21 19:03:05.412 325 16518.53 357.64 50868.09 88888.00 2018-11-21 19:03:05.912 325 16518.53 357.68 50868.10 88888.00 2018-11-21 19:03:06.412 325 16518.49 357.73 50868.08 88888.00 2018-11-21 19:03:06.912 325 16518.48 357.76 50868.06 88888.00 2018-11-21 19:03:07.412 325 16518.47 357.72 50868.05 88888.00 2018-11-21 19:03:07.912 325 16518.50 357.72 50867.99 88888.00 2018-11-21 19:03:08.412 325 16518.50 357.74 50868.03 88888.00 2018-11-21 19:03:08.913 325 16518.49 357.84 50868.03 88888.00 2018-11-21 19:03:09.413 325 16518.47 357.85 50868.08 88888.00 2018-11-21 19:03:09.913 325 16518.45 357.85 50868.07 88888.00 2018-11-21 19:03:10.413 325 16518.44 357.84 50868.06 88888.00 2018-11-21 19:03:10.913 325 16518.45 357.82 50867.98 88888.00 2018-11-21 19:03:11.413 325 16518.41 357.85 50867.95 88888.00 2018-11-21 19:03:11.913 325 16518.44 357.79 50867.97 88888.00 2018-11-21 19:03:12.413 325 16518.44 357.80 50868.06 88888.00 2018-11-21 19:03:12.913 325 16518.41 357.86 50868.01 88888.00 2018-11-21 19:03:13.413 325 16518.38 357.90 50867.95 88888.00 2018-11-21 19:03:13.913 325 16518.46 357.91 50867.97 88888.00 2018-11-21 19:03:14.413 325 16518.49 357.93 50867.95 88888.00 2018-11-21 19:03:14.913 325 16518.46 357.91 50867.89 88888.00 2018-11-21 19:03:15.413 325 16518.40 357.91 50867.89 88888.00 2018-11-21 19:03:15.913 325 16518.44 357.94 50867.92 88888.00 2018-11-21 19:03:16.413 325 16518.45 357.90 50867.96 88888.00 2018-11-21 19:03:16.913 325 16518.46 357.94 50867.95 88888.00 2018-11-21 19:03:17.413 325 16518.46 357.99 50867.92 88888.00 2018-11-21 19:03:17.913 325 16518.46 358.02 50867.95 88888.00 2018-11-21 19:03:18.413 325 16518.45 358.00 50868.01 88888.00 2018-11-21 19:03:18.913 325 16518.41 357.96 50868.05 88888.00 2018-11-21 19:03:19.413 325 16518.43 357.93 50868.07 88888.00 2018-11-21 19:03:19.913 325 16518.43 357.94 50868.05 88888.00 2018-11-21 19:03:20.413 325 16518.41 357.97 50867.98 88888.00 2018-11-21 19:03:20.913 325 16518.41 358.02 50867.98 88888.00 2018-11-21 19:03:21.413 325 16518.40 357.97 50867.99 88888.00 2018-11-21 19:03:22.413 325 16518.37 358.03 50867.90 88888.00 2018-11-21 19:03:22.913 325 16518.36 357.99 50867.95 88888.00 2018-11-21 19:03:23.413 325 16518.39 357.95 50867.98 88888.00 2018-11-21 19:03:23.913 325 16518.39 357.94 50867.99 88888.00 2018-11-21 19:03:24.413 325 16518.38 357.93 50868.03 88888.00 2018-11-21 19:03:24.913 325 16518.38 357.86 50868.00 88888.00 2018-11-21 19:03:25.413 325 16518.43 357.84 50867.90 88888.00 2018-11-21 19:03:25.913 325 16518.43 357.86 50867.88 88888.00 2018-11-21 19:03:26.413 325 16518.41 357.86 50867.98 88888.00 2018-11-21 19:03:26.913 325 16518.39 357.84 50867.97 88888.00 2018-11-21 19:03:27.413 325 16518.34 357.76 50867.98 88888.00 2018-11-21 19:03:27.913 325 16518.40 357.76 50868.00 88888.00 2018-11-21 19:03:28.413 325 16518.40 357.72 50868.04 88888.00 2018-11-21 19:03:28.913 325 16518.43 357.73 50867.99 88888.00 2018-11-21 19:03:29.413 325 16518.41 357.65 50867.98 88888.00 2018-11-21 19:03:29.913 325 16518.43 357.60 50867.99 88888.00 2018-11-21 19:03:30.413 325 16518.44 357.61 50867.99 88888.00 2018-11-21 19:03:30.913 325 16518.46 357.59 50867.96 88888.00 2018-11-21 19:03:31.413 325 16518.46 357.61 50867.98 88888.00 2018-11-21 19:03:31.913 325 16518.46 357.54 50868.06 88888.00 2018-11-21 19:03:32.413 325 16518.50 357.50 50868.05 88888.00 2018-11-21 19:03:32.913 325 16518.48 357.39 50868.08 88888.00 2018-11-21 19:03:33.413 325 16518.48 357.36 50868.09 88888.00 2018-11-21 19:03:33.913 325 16518.48 357.34 50868.07 88888.00 2018-11-21 19:03:34.413 325 16518.52 357.30 50868.06 88888.00 2018-11-21 19:03:34.913 325 16518.54 357.27 50868.10 88888.00 2018-11-21 19:03:35.413 325 16518.54 357.23 50868.08 88888.00 2018-11-21 19:03:35.913 325 16518.55 357.19 50868.12 88888.00 2018-11-21 19:03:36.404 325 16518.55 357.19 50868.12 88888.00 2018-11-21 19:03:36.904 325 16518.56 357.13 50868.07 88888.00 2018-11-21 19:03:37.404 325 16518.59 357.15 50868.01 88888.00 2018-11-21 19:03:37.904 325 16518.61 357.12 50868.06 88888.00 2018-11-21 19:03:38.404 325 16518.66 357.11 50868.09 88888.00 2018-11-21 19:03:38.904 325 16518.71 357.01 50868.10 88888.00 2018-11-21 19:03:39.404 325 16518.72 356.98 50868.16 88888.00 2018-11-21 19:03:39.904 325 16518.76 356.98 50868.14 88888.00 2018-11-21 19:03:40.404 325 16518.76 356.92 50868.14 88888.00 2018-11-21 19:03:40.904 325 16518.81 356.85 50868.10 88888.00 2018-11-21 19:03:41.404 325 16518.85 356.82 50868.08 88888.00 2018-11-21 19:03:41.904 325 16518.87 356.76 50868.13 88888.00 2018-11-21 19:03:42.404 325 16518.88 356.75 50868.16 88888.00 2018-11-21 19:03:42.904 325 16518.90 356.78 50868.16 88888.00 2018-11-21 19:03:43.404 325 16518.94 356.83 50868.18 88888.00 2018-11-21 19:03:43.904 325 16519.02 356.83 50868.17 88888.00 2018-11-21 19:03:44.404 325 16519.03 356.73 50868.18 88888.00 2018-11-21 19:03:44.904 325 16519.06 356.75 50868.07 88888.00 2018-11-21 19:03:45.404 325 16519.12 356.76 50868.08 88888.00 2018-11-21 19:03:45.904 325 16519.15 356.75 50868.12 88888.00 2018-11-21 19:03:46.404 325 16519.18 356.73 50868.16 88888.00 2018-11-21 19:03:46.904 325 16519.25 356.67 50868.15 88888.00 2018-11-21 19:03:47.404 325 16519.27 356.62 50868.15 88888.00 2018-11-21 19:03:47.904 325 16519.33 356.58 50868.22 88888.00 2018-11-21 19:03:48.404 325 16519.34 356.62 50868.24 88888.00 2018-11-21 19:03:48.904 325 16519.38 356.59 50868.19 88888.00 2018-11-21 19:03:49.404 325 16519.43 356.57 50868.15 88888.00 2018-11-21 19:03:49.904 325 16519.46 356.59 50868.15 88888.00 2018-11-21 19:03:50.404 325 16519.49 356.62 50868.23 88888.00 2018-11-21 19:03:50.904 325 16519.50 356.60 50868.27 88888.00 2018-11-21 19:03:51.404 325 16519.56 356.63 50868.26 88888.00 2018-11-21 19:03:51.904 325 16519.60 356.59 50868.19 88888.00 2018-11-21 19:03:52.404 325 16519.64 356.52 50868.12 88888.00 2018-11-21 19:03:52.904 325 16519.62 356.54 50868.08 88888.00 2018-11-21 19:03:53.404 325 16519.66 356.50 50868.08 88888.00 2018-11-21 19:03:53.904 325 16519.68 356.47 50868.10 88888.00 2018-11-21 19:03:54.404 325 16519.69 356.49 50868.12 88888.00 2018-11-21 19:03:54.904 325 16519.71 356.49 50868.09 88888.00 2018-11-21 19:03:55.404 325 16519.80 356.52 50868.05 88888.00 2018-11-21 19:03:55.904 325 16519.85 356.51 50868.03 88888.00 2018-11-21 19:03:56.404 325 16519.90 356.46 50868.00 88888.00 2018-11-21 19:03:56.904 325 16519.97 356.51 50867.94 88888.00 2018-11-21 19:03:57.404 325 16519.98 356.52 50867.97 88888.00 2018-11-21 19:03:57.904 325 16520.05 356.54 50868.03 88888.00 2018-11-21 19:03:58.404 325 16520.07 356.60 50868.14 88888.00 2018-11-21 19:03:58.904 325 16520.08 356.56 50868.09 88888.00 2018-11-21 19:03:59.404 325 16520.10 356.57 50868.05 88888.00 2018-11-21 19:03:59.904 325 16520.13 356.58 50868.01 88888.00 2018-11-21 19:04:00.404 325 16520.15 356.59 50868.08 88888.00 2018-11-21 19:04:00.904 325 16520.22 356.63 50868.12 88888.00 2018-11-21 19:04:01.404 325 16520.26 356.65 50868.09 88888.00 2018-11-21 19:04:01.904 325 16520.24 356.62 50868.03 88888.00 2018-11-21 19:04:02.404 325 16520.21 356.63 50868.00 88888.00 2018-11-21 19:04:02.904 325 16520.21 356.62 50867.97 88888.00 2018-11-21 19:04:03.404 325 16520.25 356.59 50867.94 88888.00 2018-11-21 19:04:03.904 325 16520.28 356.58 50868.01 88888.00 2018-11-21 19:04:04.404 325 16520.32 356.63 50867.98 88888.00 2018-11-21 19:04:04.904 325 16520.37 356.69 50867.96 88888.00 2018-11-21 19:04:05.404 325 16520.39 356.75 50868.00 88888.00 2018-11-21 19:04:05.904 325 16520.41 356.73 50868.03 88888.00 2018-11-21 19:04:06.405 325 16520.41 356.76 50867.99 88888.00 2018-11-21 19:04:06.905 325 16520.46 356.86 50868.00 88888.00 2018-11-21 19:04:07.405 325 16520.46 356.84 50868.01 88888.00 2018-11-21 19:04:07.905 325 16520.50 356.91 50868.01 88888.00 2018-11-21 19:04:08.405 325 16520.47 357.01 50868.03 88888.00 2018-11-21 19:04:08.905 325 16520.40 357.04 50867.98 88888.00 2018-11-21 19:04:09.405 325 16520.43 357.04 50867.97 88888.00 2018-11-21 19:04:09.905 325 16520.46 357.02 50868.00 88888.00 2018-11-21 19:04:10.405 325 16520.43 357.07 50868.01 88888.00 2018-11-21 19:04:10.905 325 16520.42 357.15 50868.00 88888.00 2018-11-21 19:04:11.405 325 16520.44 357.17 50867.99 88888.00 2018-11-21 19:04:11.905 325 16520.47 357.23 50867.99 88888.00 2018-11-21 19:04:12.405 325 16520.48 357.27 50868.08 88888.00 2018-11-21 19:04:12.905 325 16520.47 357.37 50868.09 88888.00 2018-11-21 19:04:13.405 325 16520.51 357.42 50868.01 88888.00 2018-11-21 19:04:13.905 325 16520.49 357.43 50867.98 88888.00 2018-11-21 19:04:14.405 325 16520.41 357.43 50868.00 88888.00 2018-11-21 19:04:14.905 325 16520.38 357.41 50868.07 88888.00 2018-11-21 19:04:15.405 325 16520.39 357.44 50868.05 88888.00 2018-11-21 19:04:15.905 325 16520.41 357.43 50868.05 88888.00 2018-11-21 19:04:16.405 325 16520.42 357.37 50868.05 88888.00 2018-11-21 19:04:16.905 325 16520.44 357.41 50868.07 88888.00 2018-11-21 19:04:17.405 325 16520.41 357.51 50868.08 88888.00 2018-11-21 19:04:17.905 325 16520.37 357.53 50868.06 88888.00 2018-11-21 19:04:18.405 325 16520.41 357.51 50868.09 88888.00 2018-11-21 19:04:18.905 325 16520.37 357.56 50868.08 88888.00 2018-11-21 19:04:19.405 325 16520.38 357.54 50868.01 88888.00 2018-11-21 19:04:19.905 325 16520.38 357.54 50868.01 88888.00 2018-11-21 19:04:20.405 325 16520.35 357.56 50868.12 88888.00 2018-11-21 19:04:20.905 325 16520.33 357.53 50868.10 88888.00 2018-11-21 19:04:21.405 325 16520.25 357.52 50868.12 88888.00 2018-11-21 19:04:21.905 325 16520.17 357.54 50868.09 88888.00 2018-11-21 19:04:22.405 325 16520.14 357.55 50868.08 88888.00 2018-11-21 19:04:22.905 325 16520.12 357.56 50868.14 88888.00 2018-11-21 19:04:23.405 325 16520.13 357.58 50868.17 88888.00 2018-11-21 19:04:23.905 325 16520.08 357.56 50868.12 88888.00 2018-11-21 19:04:24.405 325 16520.08 357.52 50868.07 88888.00 2018-11-21 19:04:24.905 325 16520.07 357.51 50868.06 88888.00 2018-11-21 19:04:25.405 325 16520.06 357.53 50868.08 88888.00 2018-11-21 19:04:25.905 325 16520.06 357.54 50868.08 88888.00 2018-11-21 19:04:26.405 325 16520.03 357.52 50867.96 88888.00 2018-11-21 19:04:26.905 325 16520.04 357.51 50868.00 88888.00 2018-11-21 19:04:27.405 325 16519.96 357.49 50868.01 88888.00 2018-11-21 19:04:27.905 325 16519.95 357.42 50868.04 88888.00 2018-11-21 19:04:28.405 325 16519.96 357.42 50868.00 88888.00 2018-11-21 19:04:28.905 325 16519.96 357.42 50867.96 88888.00 2018-11-21 19:04:29.405 325 16519.95 357.39 50867.99 88888.00 2018-11-21 19:04:29.905 325 16520.03 357.33 50867.99 88888.00 2018-11-21 19:04:30.405 325 16520.05 357.32 50867.90 88888.00 2018-11-21 19:04:30.905 325 16520.02 357.35 50867.91 88888.00 2018-11-21 19:04:31.405 325 16519.97 357.32 50868.00 88888.00 2018-11-21 19:04:31.905 325 16519.89 357.26 50868.01 88888.00 2018-11-21 19:04:32.405 325 16519.88 357.20 50868.01 88888.00 2018-11-21 19:04:32.905 325 16519.89 357.24 50868.06 88888.00 2018-11-21 19:04:33.405 325 16519.88 357.21 50868.07 88888.00 2018-11-21 19:04:33.905 325 16519.90 357.18 50868.12 88888.00 2018-11-21 19:04:34.405 325 16519.87 357.19 50868.09 88888.00 2018-11-21 19:04:34.905 325 16519.85 357.17 50867.95 88888.00 2018-11-21 19:04:35.405 325 16519.87 357.19 50867.96 88888.00 2018-11-21 19:04:35.905 325 16519.85 357.20 50867.98 88888.00 2018-11-21 19:04:36.406 325 16519.87 357.21 50867.97 88888.00 2018-11-21 19:04:36.906 325 16519.89 357.18 50868.01 88888.00 2018-11-21 19:04:37.406 325 16519.90 357.12 50867.99 88888.00 2018-11-21 19:04:37.906 325 16519.93 357.13 50868.00 88888.00 2018-11-21 19:04:38.406 325 16519.88 357.13 50868.00 88888.00 2018-11-21 19:04:38.906 325 16519.89 357.13 50868.01 88888.00 2018-11-21 19:04:39.406 325 16519.93 357.06 50868.06 88888.00 2018-11-21 19:04:39.906 325 16519.95 357.06 50868.05 88888.00 2018-11-21 19:04:40.406 325 16519.91 357.07 50868.06 88888.00 2018-11-21 19:04:40.906 325 16519.88 357.04 50868.03 88888.00 2018-11-21 19:04:41.406 325 16519.90 357.07 50868.03 88888.00 2018-11-21 19:04:41.906 325 16519.93 357.06 50868.05 88888.00 2018-11-21 19:04:42.406 325 16519.95 357.04 50868.03 88888.00 2018-11-21 19:04:42.906 325 16519.93 357.07 50868.01 88888.00 2018-11-21 19:04:44.406 325 16519.99 357.08 50868.07 88888.00 2018-11-21 19:04:44.906 325 16519.98 357.07 50868.01 88888.00 2018-11-21 19:04:45.406 325 16519.98 357.02 50868.01 88888.00 2018-11-21 19:04:45.906 325 16520.03 357.00 50868.03 88888.00 2018-11-21 19:04:46.406 325 16520.06 356.98 50868.01 88888.00 2018-11-21 19:04:46.906 325 16520.07 356.95 50867.96 88888.00 2018-11-21 19:04:47.406 325 16520.11 356.95 50868.07 88888.00 2018-11-21 19:04:47.906 325 16520.15 356.94 50868.13 88888.00 2018-11-21 19:04:48.406 325 16520.16 356.97 50868.09 88888.00 2018-11-21 19:04:48.906 325 16520.16 356.98 50868.13 88888.00 2018-11-21 19:04:49.406 325 16520.23 356.94 50868.13 88888.00 2018-11-21 19:04:49.906 325 16520.26 357.00 50868.10 88888.00 2018-11-21 19:04:50.406 325 16520.20 357.02 50868.05 88888.00 2018-11-21 19:04:50.906 325 16520.20 356.93 50868.06 88888.00 2018-11-21 19:04:51.406 325 16520.22 356.97 50868.00 88888.00 2018-11-21 19:04:51.906 325 16520.26 356.92 50867.96 88888.00 2018-11-21 19:04:52.406 325 16520.28 356.91 50867.95 88888.00 2018-11-21 19:04:52.906 325 16520.25 356.93 50867.98 88888.00 2018-11-21 19:04:53.906 325 16520.32 356.89 50868.10 88888.00 2018-11-21 19:04:54.406 325 16520.33 356.89 50868.03 88888.00 2018-11-21 19:04:54.906 325 16520.39 356.92 50868.01 88888.00 2018-11-21 19:04:55.406 325 16520.41 356.95 50867.99 88888.00 2018-11-21 19:04:55.906 325 16520.39 356.99 50868.05 88888.00 2018-11-21 19:04:56.406 325 16520.35 356.98 50868.06 88888.00 2018-11-21 19:04:56.906 325 16520.37 357.01 50868.03 88888.00 2018-11-21 19:04:57.406 325 16520.39 357.02 50867.98 88888.00 2018-11-21 19:04:57.906 325 16520.41 356.97 50867.98 88888.00 2018-11-21 19:04:58.406 325 16520.46 356.92 50868.07 88888.00 2018-11-21 19:04:58.906 325 16520.43 356.89 50868.10 88888.00 2018-11-21 19:04:59.406 325 16520.44 356.93 50868.05 88888.00 2018-11-21 19:04:59.906 325 16520.42 356.94 50867.98 88888.00 2018-11-21 19:05:00.406 325 16520.44 357.00 50868.04 88888.00 2018-11-21 19:05:00.906 325 16520.49 357.01 50868.07 88888.00 2018-11-21 19:05:01.406 325 16520.47 357.06 50868.06 88888.00 2018-11-21 19:05:01.906 325 16520.50 357.08 50868.05 88888.00 2018-11-21 19:05:02.406 325 16520.53 357.11 50868.03 88888.00 2018-11-21 19:05:02.906 325 16520.53 357.10 50867.97 88888.00 2018-11-21 19:05:03.907 325 16520.49 357.10 50868.07 88888.00 2018-11-21 19:05:04.407 325 16520.46 357.18 50868.04 88888.00 2018-11-21 19:05:04.907 325 16520.47 357.18 50868.01 88888.00 2018-11-21 19:05:05.407 325 16520.49 357.19 50868.03 88888.00 2018-11-21 19:05:05.907 325 16520.47 357.23 50868.07 88888.00 2018-11-21 19:05:06.407 325 16520.48 357.25 50868.06 88888.00 2018-11-21 19:05:06.907 325 16520.46 357.34 50868.06 88888.00 2018-11-21 19:05:07.407 325 16520.44 357.34 50868.07 88888.00 2018-11-21 19:05:07.907 325 16520.41 357.33 50868.05 88888.00 2018-11-21 19:05:08.407 325 16520.37 357.38 50868.07 88888.00 2018-11-21 19:05:08.907 325 16520.34 357.46 50868.07 88888.00 2018-11-21 19:05:09.407 325 16520.35 357.53 50868.03 88888.00 2018-11-21 19:05:09.907 325 16520.40 357.56 50868.03 88888.00 2018-11-21 19:05:10.407 325 16520.39 357.53 50868.08 88888.00 2018-11-21 19:05:10.907 325 16520.34 357.56 50868.10 88888.00 2018-11-21 19:05:11.407 325 16520.31 357.67 50868.09 88888.00 2018-11-21 19:05:11.907 325 16520.29 357.73 50868.14 88888.00 2018-11-21 19:05:12.407 325 16520.25 357.74 50868.13 88888.00 2018-11-21 19:05:12.907 325 16520.24 357.79 50868.13 88888.00 2018-11-21 19:05:13.907 325 16520.14 357.91 50868.12 88888.00 2018-11-21 19:05:14.407 325 16520.14 357.96 50868.15 88888.00 2018-11-21 19:05:14.907 325 16520.12 357.98 50868.08 88888.00 2018-11-21 19:05:15.407 325 16520.06 357.98 50868.03 88888.00 2018-11-21 19:05:15.907 325 16520.03 358.06 50868.03 88888.00 2018-11-21 19:05:16.407 325 16519.96 358.13 50868.04 88888.00 2018-11-21 19:05:16.907 325 16519.94 358.06 50868.06 88888.00 2018-11-21 19:05:17.407 325 16519.97 358.00 50868.07 88888.00 2018-11-21 19:05:17.907 325 16519.96 358.00 50868.19 88888.00 2018-11-21 19:05:18.407 325 16519.91 358.06 50868.18 88888.00 2018-11-21 19:05:18.907 325 16519.90 358.12 50868.19 88888.00 2018-11-21 19:05:19.407 325 16519.85 358.14 50868.17 88888.00 2018-11-21 19:05:19.907 325 16519.81 358.21 50868.23 88888.00 2018-11-21 19:05:20.407 325 16519.77 358.20 50868.26 88888.00 2018-11-21 19:05:20.907 325 16519.72 358.15 50868.27 88888.00 2018-11-21 19:05:21.907 325 16519.67 358.21 50868.26 88888.00 2018-11-21 19:05:22.407 325 16519.64 358.20 50868.21 88888.00 2018-11-21 19:05:22.907 325 16519.63 358.20 50868.19 88888.00 2018-11-21 19:05:23.407 325 16519.58 358.22 50868.16 88888.00 2018-11-21 19:05:23.907 325 16519.55 358.20 50868.22 88888.00 2018-11-21 19:05:24.407 325 16519.54 358.17 50868.22 88888.00 2018-11-21 19:05:24.907 325 16519.47 358.16 50868.18 88888.00 2018-11-21 19:05:25.407 325 16519.42 358.12 50868.25 88888.00 2018-11-21 19:05:25.907 325 16519.36 358.13 50868.28 88888.00 2018-11-21 19:05:26.407 325 16519.29 358.17 50868.25 88888.00 2018-11-21 19:05:26.907 325 16519.29 358.19 50868.24 88888.00 2018-11-21 19:05:27.407 325 16519.32 358.16 50868.24 88888.00 2018-11-21 19:05:27.907 325 16519.28 358.20 50868.21 88888.00 2018-11-21 19:05:28.407 325 16519.23 358.22 50868.24 88888.00 2018-11-21 19:05:28.907 325 16519.22 358.25 50868.23 88888.00 2018-11-21 19:05:29.407 325 16519.22 358.24 50868.17 88888.00 2018-11-21 19:05:29.907 325 16519.17 358.23 50868.15 88888.00 2018-11-21 19:05:30.407 325 16519.10 358.21 50868.16 88888.00 2018-11-21 19:05:30.907 325 16519.00 358.17 50868.19 88888.00 2018-11-21 19:05:31.407 325 16518.94 358.15 50868.22 88888.00 2018-11-21 19:05:31.908 325 16518.94 358.11 50868.27 88888.00 2018-11-21 19:05:32.408 325 16518.94 358.07 50868.31 88888.00 2018-11-21 19:05:32.908 325 16518.91 358.06 50868.28 88888.00 2018-11-21 19:05:33.408 325 16518.92 358.03 50868.28 88888.00 2018-11-21 19:05:33.908 325 16518.94 358.06 50868.28 88888.00 2018-11-21 19:05:34.408 325 16518.94 358.06 50868.27 88888.00 2018-11-21 19:05:34.908 325 16518.90 357.99 50868.22 88888.00 2018-11-21 19:05:35.408 325 16518.85 358.00 50868.24 88888.00 2018-11-21 19:05:35.908 325 16518.80 358.00 50868.27 88888.00 2018-11-21 19:05:36.408 325 16518.74 357.96 50868.27 88888.00 2018-11-21 19:05:36.908 325 16518.75 357.93 50868.22 88888.00 2018-11-21 19:05:37.408 325 16518.78 357.93 50868.24 88888.00 2018-11-21 19:05:37.908 325 16518.79 357.93 50868.25 88888.00 2018-11-21 19:05:38.408 325 16518.81 357.89 50868.24 88888.00 2018-11-21 19:05:38.908 325 16518.76 357.88 50868.22 88888.00 2018-11-21 19:05:39.408 325 16518.71 357.85 50868.25 88888.00 2018-11-21 19:05:39.908 325 16518.71 357.82 50868.24 88888.00 2018-11-21 19:05:40.408 325 16518.75 357.79 50868.26 88888.00 2018-11-21 19:05:40.908 325 16518.73 357.72 50868.25 88888.00 2018-11-21 19:05:41.408 325 16518.71 357.74 50868.23 88888.00 2018-11-21 19:05:41.908 325 16518.68 357.72 50868.25 88888.00 2018-11-21 19:05:42.408 325 16518.67 357.71 50868.27 88888.00 2018-11-21 19:05:42.908 325 16518.65 357.68 50868.35 88888.00 2018-11-21 19:05:43.408 325 16518.65 357.62 50868.31 88888.00 2018-11-21 19:05:43.908 325 16518.64 357.58 50868.19 88888.00 2018-11-21 19:05:44.408 325 16518.63 357.58 50868.24 88888.00 2018-11-21 19:05:44.908 325 16518.65 357.56 50868.27 88888.00 2018-11-21 19:05:45.408 325 16518.63 357.56 50868.24 88888.00 2018-11-21 19:05:45.908 325 16518.63 357.59 50868.23 88888.00 2018-11-21 19:05:46.408 325 16518.65 357.49 50868.23 88888.00 2018-11-21 19:05:46.908 325 16518.71 357.47 50868.22 88888.00 2018-11-21 19:05:47.408 325 16518.72 357.47 50868.22 88888.00 2018-11-21 19:05:47.908 325 16518.74 357.42 50868.17 88888.00 2018-11-21 19:05:48.408 325 16518.78 357.39 50868.17 88888.00 2018-11-21 19:05:48.908 325 16518.78 357.38 50868.22 88888.00 2018-11-21 19:05:49.408 325 16518.73 357.33 50868.22 88888.00 2018-11-21 19:05:49.908 325 16518.72 357.25 50868.15 88888.00 2018-11-21 19:05:50.408 325 16518.76 357.28 50868.16 88888.00 2018-11-21 19:05:50.908 325 16518.83 357.24 50868.22 88888.00 2018-11-21 19:05:51.408 325 16518.80 357.25 50868.23 88888.00 2018-11-21 19:05:51.908 325 16518.80 357.20 50868.18 88888.00 2018-11-21 19:05:52.408 325 16518.85 357.15 50868.21 88888.00 2018-11-21 19:05:52.908 325 16518.90 357.11 50868.24 88888.00 2018-11-21 19:05:53.408 325 16518.91 357.11 50868.24 88888.00 2018-11-21 19:05:53.908 325 16518.94 357.07 50868.22 88888.00 2018-11-21 19:05:54.408 325 16518.99 357.03 50868.19 88888.00 2018-11-21 19:05:54.908 325 16518.99 357.03 50868.22 88888.00 2018-11-21 19:05:55.408 325 16518.97 357.04 50868.19 88888.00 2018-11-21 19:05:55.908 325 16518.97 357.02 50868.19 88888.00 2018-11-21 19:05:56.408 325 16519.03 356.94 50868.27 88888.00 2018-11-21 19:05:56.908 325 16519.10 356.93 50868.35 88888.00 2018-11-21 19:05:57.408 325 16519.10 356.90 50868.33 88888.00 2018-11-21 19:05:57.908 325 16519.10 356.85 50868.35 88888.00 2018-11-21 19:05:58.408 325 16519.15 356.80 50868.33 88888.00 2018-11-21 19:05:58.908 325 16519.20 356.83 50868.33 88888.00 2018-11-21 19:05:59.408 325 16519.22 356.87 50868.25 88888.00 2018-11-21 19:05:59.908 325 16519.19 356.87 50868.26 88888.00 2018-11-21 19:06:00.408 325 16519.19 356.85 50868.26 88888.00 2018-11-21 19:06:00.908 325 16519.23 356.86 50868.26 88888.00 2018-11-21 19:06:01.408 325 16519.24 356.84 50868.24 88888.00 2018-11-21 19:06:01.909 325 16519.25 356.84 50868.14 88888.00 2018-11-21 19:06:02.409 325 16519.33 356.83 50868.14 88888.00 2018-11-21 19:06:02.909 325 16519.33 356.77 50868.24 88888.00 2018-11-21 19:06:03.409 325 16519.34 356.77 50868.21 88888.00 2018-11-21 19:06:03.909 325 16519.38 356.82 50868.22 88888.00 2018-11-21 19:06:04.409 325 16519.40 356.86 50868.18 88888.00 2018-11-21 19:06:05.409 325 16519.38 356.89 50868.18 88888.00 2018-11-21 19:06:05.909 325 16519.43 356.85 50868.25 88888.00 2018-11-21 19:06:06.409 325 16519.50 356.82 50868.27 88888.00 2018-11-21 19:06:06.909 325 16519.53 356.89 50868.23 88888.00 2018-11-21 19:06:07.409 325 16519.56 356.92 50868.17 88888.00 2018-11-21 19:06:07.909 325 16519.58 356.93 50868.17 88888.00 2018-11-21 19:06:08.409 325 16519.59 356.92 50868.25 88888.00 2018-11-21 19:06:08.909 325 16519.59 356.98 50868.33 88888.00 2018-11-21 19:06:09.409 325 16519.58 356.99 50868.25 88888.00 2018-11-21 19:06:09.909 325 16519.55 357.00 50868.18 88888.00 2018-11-21 19:06:10.409 325 16519.56 357.02 50868.17 88888.00 2018-11-21 19:06:10.909 325 16519.56 357.01 50868.27 88888.00 2018-11-21 19:06:11.409 325 16519.59 357.02 50868.30 88888.00 2018-11-21 19:06:11.909 325 16519.61 356.97 50868.27 88888.00 2018-11-21 19:06:12.409 325 16519.63 357.01 50868.28 88888.00 2018-11-21 19:06:12.909 325 16519.62 357.03 50868.30 88888.00 2018-11-21 19:06:13.409 325 16519.69 357.10 50868.27 88888.00 2018-11-21 19:06:13.909 325 16519.63 357.06 50868.24 88888.00 2018-11-21 19:06:14.409 325 16519.62 357.03 50868.22 88888.00 2018-11-21 19:06:15.409 325 16519.62 357.21 50868.15 88888.00 2018-11-21 19:06:15.909 325 16519.61 357.20 50868.16 88888.00 2018-11-21 19:06:16.409 325 16519.58 357.23 50868.13 88888.00 2018-11-21 19:06:16.909 325 16519.60 357.25 50868.12 88888.00 2018-11-21 19:06:17.409 325 16519.60 357.25 50868.06 88888.00 2018-11-21 19:06:17.909 325 16519.63 357.24 50868.08 88888.00 2018-11-21 19:06:18.409 325 16519.63 357.25 50868.06 88888.00 2018-11-21 19:06:18.909 325 16519.60 357.34 50868.08 88888.00 2018-11-21 19:06:19.409 325 16519.67 357.36 50868.03 88888.00 2018-11-21 19:06:19.909 325 16519.66 357.36 50868.04 88888.00 2018-11-21 19:06:20.409 325 16519.61 357.36 50868.00 88888.00 2018-11-21 19:06:20.909 325 16519.56 357.38 50867.99 88888.00 2018-11-21 19:06:21.409 325 16519.60 357.42 50868.01 88888.00 2018-11-21 19:06:21.909 325 16519.59 357.42 50868.01 88888.00 2018-11-21 19:06:22.409 325 16519.56 357.41 50868.06 88888.00 2018-11-21 19:06:22.909 325 16519.56 357.35 50868.06 88888.00 2018-11-21 19:06:23.409 325 16519.52 357.35 50868.08 88888.00 2018-11-21 19:06:23.909 325 16519.46 357.42 50868.14 88888.00 2018-11-21 19:06:24.409 325 16519.50 357.41 50868.09 88888.00 2018-11-21 19:06:25.409 325 16519.54 357.35 50868.03 88888.00 2018-11-21 19:06:25.909 325 16519.53 357.36 50868.00 88888.00 2018-11-21 19:06:26.409 325 16519.55 357.42 50867.99 88888.00 2018-11-21 19:06:26.909 325 16519.56 357.43 50868.05 88888.00 2018-11-21 19:06:27.409 325 16519.53 357.42 50868.04 88888.00 2018-11-21 19:06:27.909 325 16519.44 357.45 50867.96 88888.00 2018-11-21 19:06:28.409 325 16519.47 357.45 50867.97 88888.00 2018-11-21 19:06:28.909 325 16519.50 357.41 50867.98 88888.00 2018-11-21 19:06:29.409 325 16519.45 357.38 50867.96 88888.00 2018-11-21 19:06:29.909 325 16519.44 357.45 50868.01 88888.00 2018-11-21 19:06:30.410 325 16519.44 357.49 50868.07 88888.00 2018-11-21 19:06:30.910 325 16519.41 357.44 50868.05 88888.00 2018-11-21 19:06:31.410 325 16519.40 357.47 50867.95 88888.00 2018-11-21 19:06:31.910 325 16519.41 357.51 50867.92 88888.00 2018-11-21 19:06:32.410 325 16519.42 357.46 50867.96 88888.00 2018-11-21 19:06:32.910 325 16519.40 357.43 50867.98 88888.00 2018-11-21 19:06:33.410 325 16519.42 357.44 50868.04 88888.00 2018-11-21 19:06:33.910 325 16519.42 357.44 50868.07 88888.00 2018-11-21 19:06:34.410 325 16519.49 357.37 50868.07 88888.00 2018-11-21 19:06:35.410 325 16519.46 357.38 50868.07 88888.00 2018-11-21 19:06:35.910 325 16519.43 357.37 50868.08 88888.00 2018-11-21 19:06:36.410 325 16519.41 357.39 50868.09 88888.00 2018-11-21 19:06:36.910 325 16519.45 357.41 50868.12 88888.00 2018-11-21 19:06:37.410 325 16519.49 357.37 50868.01 88888.00 2018-11-21 19:06:37.910 325 16519.47 357.34 50867.95 88888.00 2018-11-21 19:06:38.410 325 16519.47 357.28 50867.96 88888.00 2018-11-21 19:06:38.910 325 16519.52 357.27 50868.00 88888.00 2018-11-21 19:06:39.410 325 16519.49 357.24 50867.97 88888.00 2018-11-21 19:06:39.910 325 16519.47 357.20 50867.96 88888.00 2018-11-21 19:06:40.410 325 16519.51 357.12 50867.96 88888.00 2018-11-21 19:06:40.910 325 16519.51 357.11 50868.03 88888.00 2018-11-21 19:06:41.410 325 16519.51 357.08 50868.03 88888.00 2018-11-21 19:06:41.910 325 16519.51 357.15 50868.05 88888.00 2018-11-21 19:06:42.410 325 16519.54 357.13 50868.07 88888.00 2018-11-21 19:06:42.910 325 16519.56 357.09 50868.08 88888.00 2018-11-21 19:06:43.410 325 16519.61 357.08 50868.10 88888.00 2018-11-21 19:06:43.910 325 16519.63 357.03 50868.08 88888.00 2018-11-21 19:06:44.410 325 16519.67 357.08 50867.95 88888.00 2018-11-21 19:06:44.910 325 16519.72 357.09 50867.94 88888.00 2018-11-21 19:06:45.410 325 16519.75 357.08 50867.99 88888.00 2018-11-21 19:06:45.910 325 16519.78 357.04 50867.98 88888.00 2018-11-21 19:06:46.410 325 16519.78 357.08 50867.98 88888.00 2018-11-21 19:06:46.910 325 16519.78 357.06 50868.01 88888.00 2018-11-21 19:06:47.410 325 16519.80 357.12 50868.03 88888.00 2018-11-21 19:06:47.910 325 16519.85 357.10 50867.95 88888.00 2018-11-21 19:06:48.410 325 16519.87 357.09 50867.95 88888.00 2018-11-21 19:06:48.910 325 16519.89 357.16 50867.95 88888.00 2018-11-21 19:06:49.410 325 16519.87 357.17 50867.91 88888.00 2018-11-21 19:06:49.910 325 16519.93 357.13 50867.96 88888.00 2018-11-21 19:06:50.410 325 16519.93 357.18 50867.96 88888.00 2018-11-21 19:06:50.910 325 16519.94 357.20 50867.86 88888.00 2018-11-21 19:06:51.410 325 16519.99 357.24 50867.88 88888.00 2018-11-21 19:06:51.910 325 16520.02 357.33 50867.96 88888.00 2018-11-21 19:06:52.410 325 16520.03 357.35 50867.97 88888.00 2018-11-21 19:06:52.910 325 16520.07 357.38 50867.98 88888.00 2018-11-21 19:06:53.410 325 16520.11 357.37 50868.00 88888.00 2018-11-21 19:06:53.910 325 16520.10 357.49 50867.95 88888.00 2018-11-21 19:06:54.410 325 16520.05 357.54 50867.91 88888.00 2018-11-21 19:06:54.910 325 16520.07 357.55 50867.95 88888.00 2018-11-21 19:06:55.410 325 16520.13 357.55 50868.00 88888.00 2018-11-21 19:06:55.910 325 16520.12 357.59 50868.01 88888.00 2018-11-21 19:06:56.410 325 16520.15 357.59 50867.98 88888.00 2018-11-21 19:06:56.910 325 16520.20 357.67 50867.94 88888.00 2018-11-21 19:06:57.410 325 16520.17 357.72 50867.97 88888.00 2018-11-21 19:06:57.910 325 16520.20 357.80 50867.94 88888.00 2018-11-21 19:06:58.410 325 16520.20 357.81 50867.92 88888.00 2018-11-21 19:06:58.910 325 16520.19 357.88 50868.00 88888.00 2018-11-21 19:06:59.410 325 16520.23 357.87 50868.07 88888.00 2018-11-21 19:06:59.910 325 16520.25 357.91 50868.05 88888.00 2018-11-21 19:07:00.411 325 16520.23 357.94 50867.99 88888.00 2018-11-21 19:07:00.911 325 16520.20 358.00 50867.97 88888.00 2018-11-21 19:07:01.411 325 16520.21 358.03 50868.03 88888.00 2018-11-21 19:07:01.911 325 16520.26 358.00 50868.01 88888.00 2018-11-21 19:07:02.411 325 16520.29 357.97 50868.00 88888.00 2018-11-21 19:07:02.911 325 16520.28 357.96 50868.01 88888.00 2018-11-21 19:07:03.411 325 16520.32 358.05 50867.98 88888.00 2018-11-21 19:07:03.911 325 16520.38 358.03 50867.94 88888.00 2018-11-21 19:07:04.411 325 16520.37 358.06 50867.95 88888.00 2018-11-21 19:07:04.911 325 16520.39 358.07 50867.94 88888.00 2018-11-21 19:07:05.411 325 16520.35 358.06 50867.97 88888.00 2018-11-21 19:07:05.911 325 16520.32 358.03 50868.00 88888.00 2018-11-21 19:07:06.411 325 16520.37 358.04 50867.95 88888.00 2018-11-21 19:07:06.911 325 16520.39 358.05 50868.01 88888.00 2018-11-21 19:07:07.411 325 16520.39 358.04 50868.07 88888.00 2018-11-21 19:07:07.911 325 16520.42 357.98 50868.05 88888.00 2018-11-21 19:07:08.411 325 16520.39 357.98 50867.97 88888.00 2018-11-21 19:07:08.911 325 16520.40 357.95 50868.10 88888.00 2018-11-21 19:07:09.411 325 16520.47 357.93 50868.10 88888.00 2018-11-21 19:07:09.911 325 16520.48 357.97 50868.10 88888.00 2018-11-21 19:07:10.411 325 16520.47 357.94 50868.07 88888.00 2018-11-21 19:07:10.911 325 16520.43 357.90 50868.13 88888.00 2018-11-21 19:07:11.411 325 16520.47 357.93 50868.12 88888.00 2018-11-21 19:07:11.911 325 16520.46 357.90 50868.06 88888.00 2018-11-21 19:07:12.411 325 16520.47 357.84 50868.09 88888.00 2018-11-21 19:07:12.911 325 16520.47 357.82 50868.08 88888.00 2018-11-21 19:07:13.411 325 16520.49 357.82 50868.05 88888.00 2018-11-21 19:07:13.911 325 16520.51 357.80 50868.10 88888.00 2018-11-21 19:07:14.411 325 16520.56 357.81 50868.14 88888.00 2018-11-21 19:07:14.911 325 16520.59 357.82 50868.15 88888.00 2018-11-21 19:07:15.411 325 16520.61 357.77 50868.13 88888.00 2018-11-21 19:07:15.911 325 16520.63 357.70 50868.07 88888.00 2018-11-21 19:07:16.911 325 16520.66 357.70 50868.13 88888.00 2018-11-21 19:07:17.411 325 16520.68 357.70 50868.07 88888.00 2018-11-21 19:07:17.911 325 16520.70 357.64 50868.07 88888.00 2018-11-21 19:07:18.411 325 16520.72 357.62 50868.13 88888.00 2018-11-21 19:07:18.911 325 16520.69 357.67 50868.14 88888.00 2018-11-21 19:07:19.411 325 16520.66 357.63 50868.16 88888.00 2018-11-21 19:07:19.911 325 16520.68 357.67 50868.16 88888.00 2018-11-21 19:07:20.411 325 16520.73 357.64 50868.13 88888.00 2018-11-21 19:07:20.911 325 16520.76 357.61 50868.09 88888.00 2018-11-21 19:07:21.411 325 16520.76 357.63 50868.15 88888.00 2018-11-21 19:07:21.911 325 16520.77 357.62 50868.15 88888.00 2018-11-21 19:07:22.411 325 16520.79 357.61 50868.16 88888.00 2018-11-21 19:07:22.911 325 16520.77 357.59 50868.19 88888.00 2018-11-21 19:07:23.411 325 16520.78 357.67 50868.16 88888.00 2018-11-21 19:07:23.911 325 16520.83 357.72 50868.09 88888.00 2018-11-21 19:07:24.411 325 16520.83 357.73 50868.09 88888.00 2018-11-21 19:07:24.911 325 16520.84 357.72 50868.09 88888.00 2018-11-21 19:07:25.411 325 16520.83 357.76 50868.07 88888.00 2018-11-21 19:07:25.911 325 16520.83 357.81 50868.07 88888.00 2018-11-21 19:07:26.912 325 16520.82 357.72 50868.17 88888.00 2018-11-21 19:07:27.412 325 16520.83 357.78 50868.16 88888.00 2018-11-21 19:07:27.912 325 16520.84 357.82 50868.14 88888.00 2018-11-21 19:07:28.412 325 16520.82 357.85 50868.08 88888.00 2018-11-21 19:07:28.912 325 16520.84 357.90 50868.14 88888.00 2018-11-21 19:07:29.412 325 16520.84 357.93 50868.13 88888.00 2018-11-21 19:07:29.912 325 16520.84 357.99 50868.13 88888.00 2018-11-21 19:07:30.412 325 16520.82 358.03 50868.10 88888.00 2018-11-21 19:07:30.912 325 16520.81 358.02 50868.15 88888.00 2018-11-21 19:07:31.412 325 16520.81 358.08 50868.21 88888.00 2018-11-21 19:07:31.912 325 16520.78 358.00 50868.19 88888.00 2018-11-21 19:07:32.412 325 16520.77 358.04 50868.18 88888.00 2018-11-21 19:07:32.912 325 16520.75 358.12 50868.21 88888.00 2018-11-21 19:07:33.412 325 16520.72 358.15 50868.16 88888.00 2018-11-21 19:07:33.912 325 16520.74 358.20 50868.16 88888.00 2018-11-21 19:07:34.412 325 16520.72 358.30 50868.16 88888.00 2018-11-21 19:07:34.912 325 16520.69 358.31 50868.13 88888.00 2018-11-21 19:07:35.412 325 16520.69 358.22 50868.09 88888.00 2018-11-21 19:07:35.912 325 16520.66 358.25 50868.12 88888.00 2018-11-21 19:07:36.912 325 16520.61 358.32 50868.07 88888.00 2018-11-21 19:07:37.412 325 16520.60 358.35 50868.06 88888.00 2018-11-21 19:07:37.912 325 16520.58 358.38 50868.10 88888.00 2018-11-21 19:07:38.412 325 16520.59 358.42 50868.14 88888.00 2018-11-21 19:07:38.912 325 16520.58 358.45 50868.09 88888.00 2018-11-21 19:07:39.412 325 16520.50 358.47 50868.14 88888.00 2018-11-21 19:07:39.912 325 16520.48 358.51 50868.18 88888.00 2018-11-21 19:07:40.412 325 16520.47 358.56 50868.23 88888.00 2018-11-21 19:07:40.912 325 16520.46 358.60 50868.25 88888.00 2018-11-21 19:07:41.412 325 16520.39 358.63 50868.23 88888.00 2018-11-21 19:07:41.912 325 16520.32 358.55 50868.16 88888.00 2018-11-21 19:07:42.412 325 16520.30 358.57 50868.17 88888.00 2018-11-21 19:07:42.912 325 16520.26 358.63 50868.09 88888.00 2018-11-21 19:07:43.412 325 16520.26 358.68 50868.16 88888.00 2018-11-21 19:07:43.912 325 16520.20 358.71 50868.19 88888.00 2018-11-21 19:07:44.412 325 16520.16 358.71 50868.21 88888.00 2018-11-21 19:07:44.912 325 16520.14 358.69 50868.18 88888.00 2018-11-21 19:07:45.412 325 16520.08 358.72 50868.14 88888.00 2018-11-21 19:07:45.912 325 16520.07 358.77 50868.19 88888.00 2018-11-21 19:07:46.912 325 16519.99 358.75 50868.19 88888.00 2018-11-21 19:07:47.412 325 16519.97 358.75 50868.23 88888.00 2018-11-21 19:07:47.912 325 16519.94 358.76 50868.24 88888.00 2018-11-21 19:07:48.412 325 16519.91 358.77 50868.25 88888.00 2018-11-21 19:07:48.912 325 16519.86 358.76 50868.23 88888.00 2018-11-21 19:07:49.412 325 16519.79 358.76 50868.25 88888.00 2018-11-21 19:07:49.912 325 16519.76 358.77 50868.26 88888.00 2018-11-21 19:07:50.412 325 16519.72 358.74 50868.21 88888.00 2018-11-21 19:07:50.912 325 16519.66 358.69 50868.16 88888.00 2018-11-21 19:07:51.412 325 16519.64 358.66 50868.15 88888.00 2018-11-21 19:07:51.912 325 16519.61 358.65 50868.16 88888.00 2018-11-21 19:07:52.412 325 16519.52 358.67 50868.17 88888.00 2018-11-21 19:07:52.912 325 16519.42 358.74 50868.19 88888.00 2018-11-21 19:07:53.412 325 16519.38 358.80 50868.17 88888.00 2018-11-21 19:07:53.912 325 16519.38 358.83 50868.21 88888.00 2018-11-21 19:07:54.412 325 16519.38 358.82 50868.26 88888.00 2018-11-21 19:07:54.912 325 16519.36 358.78 50868.26 88888.00 2018-11-21 19:07:55.412 325 16519.31 358.76 50868.23 88888.00 2018-11-21 19:07:55.912 325 16519.26 358.78 50868.26 88888.00 2018-11-21 19:07:56.412 325 16519.24 358.78 50868.28 88888.00 2018-11-21 19:07:56.913 325 16519.19 358.80 50868.26 88888.00 2018-11-21 19:07:57.413 325 16519.18 358.69 50868.25 88888.00 2018-11-21 19:07:57.913 325 16519.18 358.66 50868.21 88888.00 2018-11-21 19:07:58.413 325 16519.14 358.69 50868.23 88888.00 2018-11-21 19:07:58.913 325 16519.09 358.68 50868.30 88888.00 2018-11-21 19:07:59.413 325 16519.03 358.63 50868.24 88888.00 2018-11-21 19:07:59.913 325 16519.05 358.57 50868.25 88888.00 2018-11-21 19:08:00.413 325 16519.03 358.56 50868.25 88888.00 2018-11-21 19:08:00.913 325 16519.00 358.52 50868.30 88888.00 2018-11-21 19:08:01.413 325 16519.05 358.50 50868.26 88888.00 2018-11-21 19:08:01.913 325 16519.05 358.49 50868.25 88888.00 2018-11-21 19:08:02.413 325 16519.00 358.46 50868.31 88888.00 2018-11-21 19:08:02.913 325 16518.94 358.38 50868.30 88888.00 2018-11-21 19:08:03.413 325 16518.93 358.40 50868.26 88888.00 2018-11-21 19:08:03.913 325 16518.91 358.33 50868.32 88888.00 2018-11-21 19:08:04.413 325 16518.90 358.34 50868.40 88888.00 2018-11-21 19:08:04.913 325 16518.88 358.38 50868.34 88888.00 2018-11-21 19:08:05.413 325 16518.90 358.38 50868.25 88888.00 2018-11-21 19:08:05.913 325 16518.92 358.32 50868.27 88888.00 2018-11-21 19:08:06.413 325 16518.94 358.26 50868.33 88888.00 2018-11-21 19:08:06.913 325 16518.92 358.21 50868.33 88888.00 2018-11-21 19:08:07.413 325 16518.92 358.12 50868.34 88888.00 2018-11-21 19:08:07.913 325 16518.94 358.10 50868.35 88888.00 2018-11-21 19:08:08.413 325 16518.92 358.08 50868.32 88888.00 2018-11-21 19:08:08.913 325 16518.99 358.04 50868.32 88888.00 2018-11-21 19:08:09.413 325 16519.02 357.99 50868.40 88888.00 2018-11-21 19:08:09.913 325 16519.02 357.99 50868.43 88888.00 2018-11-21 19:08:10.413 325 16519.05 358.05 50868.39 88888.00 2018-11-21 19:08:10.913 325 16519.08 358.02 50868.39 88888.00 2018-11-21 19:08:11.413 325 16519.07 357.99 50868.35 88888.00 2018-11-21 19:08:11.913 325 16519.09 358.02 50868.33 88888.00 2018-11-21 19:08:12.413 325 16519.12 357.96 50868.34 88888.00 2018-11-21 19:08:12.913 325 16519.15 357.90 50868.37 88888.00 2018-11-21 19:08:13.413 325 16519.16 357.91 50868.34 88888.00 2018-11-21 19:08:13.913 325 16519.12 357.96 50868.37 88888.00 2018-11-21 19:08:14.913 325 16519.16 357.91 50868.47 88888.00 2018-11-21 19:08:15.413 325 16519.18 357.86 50868.40 88888.00 2018-11-21 19:08:15.913 325 16519.20 357.87 50868.39 88888.00 2018-11-21 19:08:16.413 325 16519.24 357.86 50868.43 88888.00 2018-11-21 19:08:16.913 325 16519.26 357.82 50868.43 88888.00 2018-11-21 19:08:17.413 325 16519.20 357.79 50868.34 88888.00 2018-11-21 19:08:17.913 325 16519.25 357.79 50868.27 88888.00 2018-11-21 19:08:18.413 325 16519.29 357.81 50868.32 88888.00 2018-11-21 19:08:18.913 325 16519.34 357.76 50868.33 88888.00 2018-11-21 19:08:19.413 325 16519.40 357.78 50868.35 88888.00 2018-11-21 19:08:19.913 325 16519.41 357.74 50868.32 88888.00 2018-11-21 19:08:20.413 325 16519.41 357.70 50868.27 88888.00 2018-11-21 19:08:20.913 325 16519.38 357.70 50868.30 88888.00 2018-11-21 19:08:21.404 325 16519.40 357.73 50868.30 88888.00 2018-11-21 19:08:21.904 325 16519.42 357.71 50868.28 88888.00 2018-11-21 19:08:22.404 325 16519.40 357.73 50868.31 88888.00 2018-11-21 19:08:22.904 325 16519.45 357.70 50868.27 88888.00 2018-11-21 19:08:23.404 325 16519.44 357.65 50868.25 88888.00 2018-11-21 19:08:23.904 325 16519.46 357.62 50868.25 88888.00 2018-11-21 19:08:24.904 325 16519.47 357.60 50868.34 88888.00 2018-11-21 19:08:25.404 325 16519.44 357.59 50868.35 88888.00 2018-11-21 19:08:25.904 325 16519.46 357.56 50868.35 88888.00 2018-11-21 19:08:26.404 325 16519.52 357.60 50868.35 88888.00 2018-11-21 19:08:26.904 325 16519.50 357.61 50868.35 88888.00 2018-11-21 19:08:27.404 325 16519.46 357.65 50868.30 88888.00 2018-11-21 19:08:27.904 325 16519.49 357.61 50868.34 88888.00 2018-11-21 19:08:28.404 325 16519.51 357.55 50868.39 88888.00 2018-11-21 19:08:28.904 325 16519.52 357.55 50868.34 88888.00 2018-11-21 19:08:29.404 325 16519.59 357.61 50868.32 88888.00 2018-11-21 19:08:29.904 325 16519.60 357.59 50868.37 88888.00 2018-11-21 19:08:30.404 325 16519.63 357.55 50868.37 88888.00 2018-11-21 19:08:30.904 325 16519.61 357.60 50868.32 88888.00 2018-11-21 19:08:31.404 325 16519.60 357.55 50868.33 88888.00 2018-11-21 19:08:31.904 325 16519.62 357.53 50868.31 88888.00 2018-11-21 19:08:32.404 325 16519.58 357.47 50868.32 88888.00 2018-11-21 19:08:32.904 325 16519.61 357.52 50868.40 88888.00 2018-11-21 19:08:33.404 325 16519.63 357.54 50868.41 88888.00 2018-11-21 19:08:33.904 325 16519.59 357.52 50868.44 88888.00 2018-11-21 19:08:34.404 325 16519.55 357.53 50868.40 88888.00 2018-11-21 19:08:34.904 325 16519.54 357.54 50868.37 88888.00 2018-11-21 19:08:35.404 325 16519.52 357.55 50868.32 88888.00 2018-11-21 19:08:35.904 325 16519.58 357.53 50868.32 88888.00 2018-11-21 19:08:36.404 325 16519.64 357.50 50868.40 88888.00 2018-11-21 19:08:36.904 325 16519.66 357.51 50868.39 88888.00 2018-11-21 19:08:37.404 325 16519.60 357.46 50868.32 88888.00 2018-11-21 19:08:37.904 325 16519.59 357.45 50868.34 88888.00 2018-11-21 19:08:38.404 325 16519.55 357.46 50868.32 88888.00 2018-11-21 19:08:38.904 325 16519.51 357.49 50868.36 88888.00 2018-11-21 19:08:39.404 325 16519.51 357.52 50868.36 88888.00 2018-11-21 19:08:39.904 325 16519.56 357.46 50868.34 88888.00 2018-11-21 19:08:40.404 325 16519.56 357.45 50868.39 88888.00 2018-11-21 19:08:40.904 325 16519.56 357.51 50868.43 88888.00 2018-11-21 19:08:41.404 325 16519.56 357.55 50868.41 88888.00 2018-11-21 19:08:41.904 325 16519.61 357.43 50868.30 88888.00 2018-11-21 19:08:42.404 325 16519.60 357.41 50868.27 88888.00 2018-11-21 19:08:42.904 325 16519.61 357.52 50868.32 88888.00 2018-11-21 19:08:43.404 325 16519.60 357.53 50868.32 88888.00 2018-11-21 19:08:43.904 325 16519.55 357.46 50868.27 88888.00 2018-11-21 19:08:44.404 325 16519.56 357.45 50868.25 88888.00 2018-11-21 19:08:44.904 325 16519.59 357.43 50868.30 88888.00 2018-11-21 19:08:45.404 325 16519.53 357.45 50868.25 88888.00 2018-11-21 19:08:45.904 325 16519.51 357.46 50868.24 88888.00 2018-11-21 19:08:46.404 325 16519.51 357.49 50868.27 88888.00 2018-11-21 19:08:46.904 325 16519.55 357.51 50868.25 88888.00 2018-11-21 19:08:47.404 325 16519.54 357.50 50868.28 88888.00 2018-11-21 19:08:47.904 325 16519.53 357.53 50868.30 88888.00 2018-11-21 19:08:48.404 325 16519.50 357.55 50868.34 88888.00 2018-11-21 19:08:48.904 325 16519.49 357.59 50868.32 88888.00 2018-11-21 19:08:49.404 325 16519.51 357.65 50868.31 88888.00 2018-11-21 19:08:49.904 325 16519.46 357.64 50868.33 88888.00 2018-11-21 19:08:50.404 325 16519.38 357.63 50868.31 88888.00 2018-11-21 19:08:50.904 325 16519.33 357.74 50868.30 88888.00 2018-11-21 19:08:51.404 325 16519.37 357.81 50868.23 88888.00 2018-11-21 19:08:51.904 325 16519.42 357.84 50868.23 88888.00 2018-11-21 19:08:52.404 325 16519.40 357.81 50868.24 88888.00 2018-11-21 19:08:52.904 325 16519.40 357.86 50868.23 88888.00 2018-11-21 19:08:53.404 325 16519.36 357.94 50868.22 88888.00 2018-11-21 19:08:53.904 325 16519.37 357.99 50868.23 88888.00 2018-11-21 19:08:54.404 325 16519.36 357.99 50868.22 88888.00 2018-11-21 19:08:54.905 325 16519.31 357.99 50868.19 88888.00 2018-11-21 19:08:55.405 325 16519.32 358.00 50868.12 88888.00 2018-11-21 19:08:55.905 325 16519.31 358.06 50868.14 88888.00 2018-11-21 19:08:56.405 325 16519.31 358.16 50868.15 88888.00 2018-11-21 19:08:56.905 325 16519.26 358.21 50868.17 88888.00 2018-11-21 19:08:57.405 325 16519.32 358.29 50868.15 88888.00 2018-11-21 19:08:57.905 325 16519.31 358.32 50868.15 88888.00 2018-11-21 19:08:58.405 325 16519.28 358.28 50868.14 88888.00 2018-11-21 19:08:58.905 325 16519.27 358.37 50868.10 88888.00 2018-11-21 19:08:59.405 325 16519.29 358.42 50868.17 88888.00 2018-11-21 19:08:59.905 325 16519.29 358.45 50868.25 88888.00 2018-11-21 19:09:00.405 325 16519.33 358.47 50868.22 88888.00 2018-11-21 19:09:00.905 325 16519.29 358.49 50868.21 88888.00 2018-11-21 19:09:01.405 325 16519.32 358.50 50868.15 88888.00 2018-11-21 19:09:01.905 325 16519.28 358.60 50868.12 88888.00 2018-11-21 19:09:02.405 325 16519.27 358.67 50868.19 88888.00 2018-11-21 19:09:02.905 325 16519.24 358.69 50868.19 88888.00 2018-11-21 19:09:03.405 325 16519.23 358.69 50868.14 88888.00 2018-11-21 19:09:03.905 325 16519.17 358.67 50868.08 88888.00 2018-11-21 19:09:04.405 325 16519.14 358.69 50868.16 88888.00 2018-11-21 19:09:04.905 325 16519.19 358.69 50868.14 88888.00 2018-11-21 19:09:05.405 325 16519.25 358.74 50868.10 88888.00 2018-11-21 19:09:05.905 325 16519.18 358.77 50868.16 88888.00 2018-11-21 19:09:06.405 325 16519.17 358.82 50868.09 88888.00 2018-11-21 19:09:06.905 325 16519.15 358.81 50868.06 88888.00 2018-11-21 19:09:07.405 325 16519.06 358.77 50868.09 88888.00 2018-11-21 19:09:07.905 325 16519.07 358.81 50868.16 88888.00 2018-11-21 19:09:08.405 325 16519.06 358.81 50868.22 88888.00 2018-11-21 19:09:08.905 325 16519.01 358.78 50868.15 88888.00 2018-11-21 19:09:09.405 325 16519.09 358.80 50868.03 88888.00 2018-11-21 19:09:09.905 325 16519.09 358.83 50868.06 88888.00 2018-11-21 19:09:10.405 325 16519.06 358.80 50868.14 88888.00 2018-11-21 19:09:10.905 325 16519.03 358.81 50868.10 88888.00 2018-11-21 19:09:11.405 325 16518.99 358.80 50868.09 88888.00 2018-11-21 19:09:11.905 325 16518.96 358.82 50868.10 88888.00 2018-11-21 19:09:12.405 325 16518.96 358.78 50868.13 88888.00 2018-11-21 19:09:12.905 325 16518.93 358.80 50868.14 88888.00 2018-11-21 19:09:13.405 325 16518.92 358.75 50868.12 88888.00 2018-11-21 19:09:13.905 325 16518.92 358.69 50868.14 88888.00 2018-11-21 19:09:14.405 325 16518.91 358.65 50868.12 88888.00 2018-11-21 19:09:14.905 325 16518.90 358.66 50868.12 88888.00 2018-11-21 19:09:15.405 325 16518.89 358.67 50868.08 88888.00 2018-11-21 19:09:15.905 325 16518.90 358.67 50868.12 88888.00 2018-11-21 19:09:16.405 325 16518.90 358.65 50868.09 88888.00 2018-11-21 19:09:16.905 325 16518.90 358.60 50868.13 88888.00 2018-11-21 19:09:17.405 325 16518.88 358.59 50868.18 88888.00 2018-11-21 19:09:17.905 325 16518.87 358.58 50868.12 88888.00 2018-11-21 19:09:18.405 325 16518.84 358.51 50868.09 88888.00 2018-11-21 19:09:18.905 325 16518.81 358.42 50868.13 88888.00 2018-11-21 19:09:19.405 325 16518.81 358.38 50868.13 88888.00 2018-11-21 19:09:19.906 325 16518.88 358.41 50868.14 88888.00 2018-11-21 19:09:20.406 325 16518.88 358.40 50868.08 88888.00 2018-11-21 19:09:20.906 325 16518.85 358.35 50868.04 88888.00 2018-11-21 19:09:21.406 325 16518.84 358.29 50868.04 88888.00 2018-11-21 19:09:21.906 325 16518.89 358.30 50868.12 88888.00 2018-11-21 19:09:22.406 325 16518.90 358.29 50868.15 88888.00 2018-11-21 19:09:22.906 325 16518.93 358.29 50868.10 88888.00 2018-11-21 19:09:23.406 325 16518.92 358.22 50868.06 88888.00 2018-11-21 19:09:23.906 325 16518.92 358.19 50868.04 88888.00 2018-11-21 19:09:24.406 325 16518.92 358.14 50868.05 88888.00 2018-11-21 19:09:24.906 325 16518.96 358.15 50868.07 88888.00 2018-11-21 19:09:25.406 325 16518.99 358.22 50868.12 88888.00 2018-11-21 19:09:25.906 325 16519.02 358.20 50868.12 88888.00 2018-11-21 19:09:26.406 325 16519.06 358.20 50868.17 88888.00 2018-11-21 19:09:26.906 325 16519.06 358.11 50868.07 88888.00 2018-11-21 19:09:27.406 325 16519.08 358.06 50868.06 88888.00 2018-11-21 19:09:27.906 325 16519.10 358.04 50868.07 88888.00 2018-11-21 19:09:28.406 325 16519.19 358.02 50868.07 88888.00 2018-11-21 19:09:28.906 325 16519.23 358.03 50868.10 88888.00 2018-11-21 19:09:29.406 325 16519.26 358.07 50868.12 88888.00 2018-11-21 19:09:29.906 325 16519.28 357.99 50868.07 88888.00 2018-11-21 19:09:30.406 325 16519.31 357.96 50868.06 88888.00 2018-11-21 19:09:30.906 325 16519.32 357.99 50868.01 88888.00 2018-11-21 19:09:31.406 325 16519.33 357.99 50867.98 88888.00 2018-11-21 19:09:31.906 325 16519.41 357.97 50868.01 88888.00 2018-11-21 19:09:32.406 325 16519.43 357.98 50868.05 88888.00 2018-11-21 19:09:32.906 325 16519.46 357.96 50868.00 88888.00 2018-11-21 19:09:33.406 325 16519.49 357.98 50868.07 88888.00 2018-11-21 19:09:33.906 325 16519.59 357.94 50868.10 88888.00 2018-11-21 19:09:34.406 325 16519.64 357.90 50868.07 88888.00 2018-11-21 19:09:34.906 325 16519.68 357.86 50868.08 88888.00 2018-11-21 19:09:35.406 325 16519.75 357.87 50868.08 88888.00 2018-11-21 19:09:35.906 325 16519.79 357.85 50868.12 88888.00 2018-11-21 19:09:36.406 325 16519.80 357.77 50868.13 88888.00 2018-11-21 19:09:36.906 325 16519.85 357.77 50868.07 88888.00 2018-11-21 19:09:37.406 325 16519.93 357.76 50868.08 88888.00 2018-11-21 19:09:38.406 325 16519.99 357.81 50868.14 88888.00 2018-11-21 19:09:38.906 325 16520.04 357.79 50868.17 88888.00 2018-11-21 19:09:39.406 325 16520.07 357.79 50868.23 88888.00 2018-11-21 19:09:39.906 325 16520.14 357.79 50868.19 88888.00 2018-11-21 19:09:40.406 325 16520.20 357.79 50868.16 88888.00 2018-11-21 19:09:40.906 325 16520.28 357.73 50868.10 88888.00 2018-11-21 19:09:41.406 325 16520.35 357.67 50868.07 88888.00 2018-11-21 19:09:41.906 325 16520.35 357.68 50868.08 88888.00 2018-11-21 19:09:42.406 325 16520.40 357.70 50868.06 88888.00 2018-11-21 19:09:42.906 325 16520.43 357.64 50868.03 88888.00 2018-11-21 19:09:43.406 325 16520.47 357.62 50868.03 88888.00 2018-11-21 19:09:43.906 325 16520.51 357.63 50868.03 88888.00 2018-11-21 19:09:44.406 325 16520.55 357.62 50868.06 88888.00 2018-11-21 19:09:44.906 325 16520.60 357.62 50868.07 88888.00 2018-11-21 19:09:45.406 325 16520.65 357.50 50868.05 88888.00 2018-11-21 19:09:45.906 325 16520.68 357.43 50868.07 88888.00 2018-11-21 19:09:46.406 325 16520.74 357.45 50868.13 88888.00 2018-11-21 19:09:46.906 325 16520.77 357.47 50868.17 88888.00 2018-11-21 19:09:47.406 325 16520.78 357.45 50868.14 88888.00 2018-11-21 19:09:47.906 325 16520.79 357.45 50868.13 88888.00 2018-11-21 19:09:48.407 325 16520.85 357.45 50868.18 88888.00 2018-11-21 19:09:48.907 325 16520.91 357.45 50868.17 88888.00 2018-11-21 19:09:49.407 325 16520.95 357.50 50868.13 88888.00 2018-11-21 19:09:49.907 325 16521.00 357.52 50868.07 88888.00 2018-11-21 19:09:50.407 325 16521.00 357.56 50868.09 88888.00 2018-11-21 19:09:50.907 325 16521.04 357.53 50868.08 88888.00 2018-11-21 19:09:51.407 325 16521.09 357.52 50868.10 88888.00 2018-11-21 19:09:51.907 325 16521.08 357.58 50868.08 88888.00 2018-11-21 19:09:52.407 325 16521.08 357.59 50868.10 88888.00 2018-11-21 19:09:52.907 325 16521.11 357.65 50868.07 88888.00 2018-11-21 19:09:53.407 325 16521.19 357.69 50868.08 88888.00 2018-11-21 19:09:53.907 325 16521.23 357.69 50868.12 88888.00 2018-11-21 19:09:54.407 325 16521.27 357.70 50868.08 88888.00 2018-11-21 19:09:54.907 325 16521.28 357.74 50868.07 88888.00 2018-11-21 19:09:55.407 325 16521.27 357.79 50868.05 88888.00 2018-11-21 19:09:55.907 325 16521.30 357.84 50868.08 88888.00 2018-11-21 19:09:56.407 325 16521.31 357.87 50868.07 88888.00 2018-11-21 19:09:56.907 325 16521.35 357.91 50868.07 88888.00 2018-11-21 19:09:57.407 325 16521.35 357.96 50868.01 88888.00 2018-11-21 19:09:58.407 325 16521.39 358.08 50868.04 88888.00 2018-11-21 19:09:58.907 325 16521.39 358.14 50868.07 88888.00 2018-11-21 19:09:59.407 325 16521.37 358.22 50868.04 88888.00 2018-11-21 19:09:59.907 325 16521.38 358.29 50868.08 88888.00 2018-11-21 19:10:00.407 325 16521.39 358.34 50868.05 88888.00 2018-11-21 19:10:00.907 325 16521.40 358.45 50868.07 88888.00 2018-11-21 19:10:01.407 325 16521.41 358.43 50868.06 88888.00 2018-11-21 19:10:01.907 325 16521.35 358.49 50868.05 88888.00 2018-11-21 19:10:02.407 325 16521.30 358.50 50868.09 88888.00 2018-11-21 19:10:02.907 325 16521.36 358.55 50868.16 88888.00 2018-11-21 19:10:03.407 325 16521.31 358.63 50868.22 88888.00 2018-11-21 19:10:03.907 325 16521.31 358.61 50868.15 88888.00 2018-11-21 19:10:04.407 325 16521.25 358.59 50868.09 88888.00 2018-11-21 19:10:04.907 325 16521.28 358.69 50868.13 88888.00 2018-11-21 19:10:05.407 325 16521.23 358.71 50868.16 88888.00 2018-11-21 19:10:05.907 325 16521.25 358.71 50868.10 88888.00 2018-11-21 19:10:06.407 325 16521.23 358.74 50868.16 88888.00 2018-11-21 19:10:06.907 325 16521.21 358.81 50868.22 88888.00 2018-11-21 19:10:07.407 325 16521.14 358.84 50868.15 88888.00 2018-11-21 19:10:07.907 325 16521.14 358.92 50868.18 88888.00 2018-11-21 19:10:08.407 325 16521.16 358.95 50868.25 88888.00 2018-11-21 19:10:08.907 325 16521.14 358.99 50868.23 88888.00 2018-11-21 19:10:09.407 325 16521.08 359.00 50868.13 88888.00 2018-11-21 19:10:09.907 325 16521.02 358.95 50868.14 88888.00 2018-11-21 19:10:10.407 325 16521.03 358.95 50868.18 88888.00 2018-11-21 19:10:10.907 325 16520.97 359.00 50868.16 88888.00 2018-11-21 19:10:11.407 325 16520.92 359.06 50868.17 88888.00 2018-11-21 19:10:11.907 325 16520.90 359.06 50868.17 88888.00 2018-11-21 19:10:12.407 325 16520.86 359.06 50868.21 88888.00 2018-11-21 19:10:12.907 325 16520.78 359.10 50868.18 88888.00 2018-11-21 19:10:13.407 325 16520.78 359.06 50868.16 88888.00 2018-11-21 19:10:13.907 325 16520.81 359.03 50868.17 88888.00 2018-11-21 19:10:14.407 325 16520.76 359.01 50868.15 88888.00 2018-11-21 19:10:14.907 325 16520.69 359.00 50868.16 88888.00 2018-11-21 19:10:15.407 325 16520.68 359.01 50868.12 88888.00 2018-11-21 19:10:15.907 325 16520.67 359.00 50868.12 88888.00 2018-11-21 19:10:16.407 325 16520.60 358.97 50868.08 88888.00 2018-11-21 19:10:16.907 325 16520.53 358.97 50868.13 88888.00 2018-11-21 19:10:17.407 325 16520.48 358.97 50868.16 88888.00 2018-11-21 19:10:17.907 325 16520.44 358.98 50868.16 88888.00 2018-11-21 19:10:18.408 325 16520.44 358.94 50868.16 88888.00 2018-11-21 19:10:18.908 325 16520.41 358.94 50868.13 88888.00 2018-11-21 19:10:19.408 325 16520.34 358.90 50868.08 88888.00 2018-11-21 19:10:19.908 325 16520.29 358.92 50868.16 88888.00 2018-11-21 19:10:20.408 325 16520.25 358.91 50868.18 88888.00 2018-11-21 19:10:20.908 325 16520.17 358.82 50868.21 88888.00 2018-11-21 19:10:21.408 325 16520.14 358.82 50868.24 88888.00 2018-11-21 19:10:21.908 325 16520.12 358.87 50868.25 88888.00 2018-11-21 19:10:22.408 325 16520.06 358.91 50868.27 88888.00 2018-11-21 19:10:22.908 325 16520.04 358.87 50868.31 88888.00 2018-11-21 19:10:23.408 325 16520.00 358.86 50868.26 88888.00 2018-11-21 19:10:23.908 325 16520.05 358.86 50868.19 88888.00 2018-11-21 19:10:24.408 325 16520.04 358.91 50868.17 88888.00 2018-11-21 19:10:24.908 325 16519.99 358.90 50868.19 88888.00 2018-11-21 19:10:25.408 325 16520.02 358.84 50868.25 88888.00 2018-11-21 19:10:25.908 325 16520.00 358.81 50868.24 88888.00 2018-11-21 19:10:26.408 325 16519.98 358.76 50868.21 88888.00 2018-11-21 19:10:26.908 325 16519.97 358.71 50868.16 88888.00 2018-11-21 19:10:27.408 325 16519.91 358.68 50868.19 88888.00 2018-11-21 19:10:27.908 325 16519.87 358.75 50868.21 88888.00 2018-11-21 19:10:28.408 325 16519.84 358.78 50868.25 88888.00 2018-11-21 19:10:28.908 325 16519.82 358.78 50868.27 88888.00 2018-11-21 19:10:29.408 325 16519.86 358.80 50868.19 88888.00 2018-11-21 19:10:29.908 325 16519.88 358.81 50868.12 88888.00 2018-11-21 19:10:30.408 325 16519.87 358.82 50868.16 88888.00 2018-11-21 19:10:30.908 325 16519.82 358.78 50868.22 88888.00 2018-11-21 19:10:31.408 325 16519.85 358.76 50868.25 88888.00 2018-11-21 19:10:31.908 325 16519.84 358.73 50868.25 88888.00 2018-11-21 19:10:32.408 325 16519.82 358.77 50868.22 88888.00 2018-11-21 19:10:32.908 325 16519.84 358.80 50868.22 88888.00 2018-11-21 19:10:33.408 325 16519.84 358.83 50868.23 88888.00 2018-11-21 19:10:33.908 325 16519.85 358.81 50868.23 88888.00 2018-11-21 19:10:34.408 325 16519.87 358.81 50868.31 88888.00 2018-11-21 19:10:34.908 325 16519.88 358.76 50868.27 88888.00 2018-11-21 19:10:35.408 325 16519.84 358.69 50868.25 88888.00 2018-11-21 19:10:35.908 325 16519.81 358.76 50868.28 88888.00 2018-11-21 19:10:36.408 325 16519.82 358.81 50868.35 88888.00 2018-11-21 19:10:36.908 325 16519.87 358.78 50868.30 88888.00 2018-11-21 19:10:37.408 325 16519.93 358.80 50868.26 88888.00 2018-11-21 19:10:37.908 325 16519.96 358.74 50868.30 88888.00 2018-11-21 19:10:38.408 325 16519.96 358.73 50868.27 88888.00 2018-11-21 19:10:38.908 325 16519.99 358.73 50868.27 88888.00 2018-11-21 19:10:39.408 325 16519.96 358.69 50868.23 88888.00 2018-11-21 19:10:39.908 325 16519.94 358.71 50868.19 88888.00 2018-11-21 19:10:40.408 325 16519.96 358.76 50868.23 88888.00 2018-11-21 19:10:40.908 325 16519.97 358.69 50868.24 88888.00 2018-11-21 19:10:41.408 325 16520.02 358.66 50868.28 88888.00 2018-11-21 19:10:41.908 325 16519.99 358.64 50868.33 88888.00 2018-11-21 19:10:42.408 325 16520.02 358.61 50868.36 88888.00 2018-11-21 19:10:42.908 325 16520.06 358.60 50868.31 88888.00 2018-11-21 19:10:43.408 325 16520.10 358.59 50868.30 88888.00 2018-11-21 19:10:43.908 325 16520.06 358.57 50868.30 88888.00 2018-11-21 19:10:44.408 325 16520.05 358.54 50868.30 88888.00 2018-11-21 19:10:44.908 325 16520.08 358.50 50868.34 88888.00 2018-11-21 19:10:45.408 325 16520.14 358.48 50868.30 88888.00 2018-11-21 19:10:45.908 325 16520.20 358.51 50868.26 88888.00 2018-11-21 19:10:46.408 325 16520.16 358.50 50868.26 88888.00 2018-11-21 19:10:46.908 325 16520.21 358.48 50868.26 88888.00 2018-11-21 19:10:47.408 325 16520.21 358.41 50868.24 88888.00 2018-11-21 19:10:47.908 325 16520.22 358.35 50868.25 88888.00 2018-11-21 19:10:48.409 325 16520.24 358.33 50868.32 88888.00 2018-11-21 19:10:48.909 325 16520.24 358.34 50868.40 88888.00 2018-11-21 19:10:49.409 325 16520.25 358.28 50868.33 88888.00 2018-11-21 19:10:49.909 325 16520.30 358.24 50868.23 88888.00 2018-11-21 19:10:50.409 325 16520.37 358.25 50868.24 88888.00 2018-11-21 19:10:50.909 325 16520.34 358.31 50868.32 88888.00 2018-11-21 19:10:51.409 325 16520.32 358.21 50868.31 88888.00 2018-11-21 19:10:51.909 325 16520.35 358.21 50868.26 88888.00 2018-11-21 19:10:52.409 325 16520.34 358.16 50868.32 88888.00 2018-11-21 19:10:52.909 325 16520.32 358.12 50868.36 88888.00 2018-11-21 19:10:53.409 325 16520.32 358.10 50868.33 88888.00 2018-11-21 19:10:53.909 325 16520.30 358.11 50868.40 88888.00 2018-11-21 19:10:54.409 325 16520.29 358.08 50868.46 88888.00 2018-11-21 19:10:54.909 325 16520.29 358.07 50868.42 88888.00 2018-11-21 19:10:55.409 325 16520.25 358.08 50868.36 88888.00 2018-11-21 19:10:55.909 325 16520.29 358.10 50868.36 88888.00 2018-11-21 19:10:56.409 325 16520.31 358.04 50868.40 88888.00 2018-11-21 19:10:56.909 325 16520.30 358.10 50868.42 88888.00 2018-11-21 19:10:57.409 325 16520.22 358.12 50868.44 88888.00 2018-11-21 19:10:57.909 325 16520.21 358.10 50868.41 88888.00 2018-11-21 19:10:58.409 325 16520.19 358.06 50868.41 88888.00 2018-11-21 19:10:58.909 325 16520.16 358.07 50868.37 88888.00 2018-11-21 19:10:59.909 325 16520.15 358.10 50868.41 88888.00 2018-11-21 19:11:00.409 325 16520.20 358.11 50868.35 88888.00 2018-11-21 19:11:00.909 325 16520.19 358.16 50868.32 88888.00 2018-11-21 19:11:01.409 325 16520.11 358.24 50868.30 88888.00 2018-11-21 19:11:01.909 325 16520.05 358.17 50868.31 88888.00 2018-11-21 19:11:02.409 325 16520.05 358.15 50868.28 88888.00 2018-11-21 19:11:02.909 325 16520.08 358.20 50868.32 88888.00 2018-11-21 19:11:03.409 325 16520.08 358.24 50868.35 88888.00 2018-11-21 19:11:03.909 325 16520.11 358.20 50868.31 88888.00 2018-11-21 19:11:04.409 325 16520.06 358.28 50868.24 88888.00 2018-11-21 19:11:04.909 325 16520.04 358.35 50868.21 88888.00 2018-11-21 19:11:05.409 325 16520.00 358.32 50868.26 88888.00 2018-11-21 19:11:05.909 325 16519.99 358.32 50868.34 88888.00 2018-11-21 19:11:06.409 325 16519.95 358.40 50868.36 88888.00 2018-11-21 19:11:06.909 325 16519.98 358.34 50868.37 88888.00 2018-11-21 19:11:07.409 325 16519.97 358.39 50868.39 88888.00 2018-11-21 19:11:07.909 325 16519.94 358.42 50868.44 88888.00 2018-11-21 19:11:08.409 325 16519.93 358.45 50868.43 88888.00 2018-11-21 19:11:08.909 325 16519.91 358.51 50868.46 88888.00 2018-11-21 19:11:09.909 325 16519.85 358.55 50868.42 88888.00 2018-11-21 19:11:10.409 325 16519.81 358.58 50868.41 88888.00 2018-11-21 19:11:10.909 325 16519.78 358.63 50868.39 88888.00 2018-11-21 19:11:11.409 325 16519.84 358.64 50868.40 88888.00 2018-11-21 19:11:11.909 325 16519.89 358.69 50868.44 88888.00 2018-11-21 19:11:12.409 325 16519.87 358.71 50868.47 88888.00 2018-11-21 19:11:12.909 325 16519.84 358.73 50868.50 88888.00 2018-11-21 19:11:13.409 325 16519.82 358.75 50868.50 88888.00 2018-11-21 19:11:13.909 325 16519.81 358.76 50868.47 88888.00 2018-11-21 19:11:14.409 325 16519.81 358.76 50868.51 88888.00 2018-11-21 19:11:14.910 325 16519.80 358.81 50868.52 88888.00 2018-11-21 19:11:15.410 325 16519.81 358.86 50868.47 88888.00 2018-11-21 19:11:15.910 325 16519.79 358.83 50868.44 88888.00 2018-11-21 19:11:16.410 325 16519.77 358.82 50868.41 88888.00 2018-11-21 19:11:16.910 325 16519.77 358.83 50868.33 88888.00 2018-11-21 19:11:17.410 325 16519.78 358.84 50868.40 88888.00 2018-11-21 19:11:17.910 325 16519.76 358.86 50868.43 88888.00 2018-11-21 19:11:18.410 325 16519.75 358.89 50868.37 88888.00 2018-11-21 19:11:18.910 325 16519.71 358.95 50868.42 88888.00 2018-11-21 19:11:19.410 325 16519.73 358.98 50868.43 88888.00 2018-11-21 19:11:19.910 325 16519.73 358.98 50868.45 88888.00 2018-11-21 19:11:20.410 325 16519.72 358.93 50868.46 88888.00 2018-11-21 19:11:20.910 325 16519.73 358.89 50868.49 88888.00 2018-11-21 19:11:21.410 325 16519.69 358.94 50868.45 88888.00 2018-11-21 19:11:21.910 325 16519.71 358.99 50868.43 88888.00 2018-11-21 19:11:22.410 325 16519.70 358.92 50868.45 88888.00 2018-11-21 19:11:22.910 325 16519.70 358.85 50868.46 88888.00 2018-11-21 19:11:23.410 325 16519.72 358.86 50868.47 88888.00 2018-11-21 19:11:23.910 325 16519.69 358.87 50868.53 88888.00 2018-11-21 19:11:24.410 325 16519.64 358.86 50868.53 88888.00 2018-11-21 19:11:24.910 325 16519.61 358.86 50868.56 88888.00 2018-11-21 19:11:25.410 325 16519.61 358.83 50868.55 88888.00 2018-11-21 19:11:25.910 325 16519.59 358.78 50868.51 88888.00 2018-11-21 19:11:26.410 325 16519.59 358.80 50868.46 88888.00 2018-11-21 19:11:26.910 325 16519.58 358.75 50868.49 88888.00 2018-11-21 19:11:27.910 325 16519.56 358.75 50868.52 88888.00 2018-11-21 19:11:28.410 325 16519.53 358.73 50868.54 88888.00 2018-11-21 19:11:28.910 325 16519.54 358.71 50868.56 88888.00 2018-11-21 19:11:29.410 325 16519.58 358.73 50868.63 88888.00 2018-11-21 19:11:29.910 325 16519.55 358.71 50868.52 88888.00 2018-11-21 19:11:30.410 325 16519.55 358.66 50868.46 88888.00 2018-11-21 19:11:30.910 325 16519.50 358.65 50868.47 88888.00 2018-11-21 19:11:31.410 325 16519.42 358.58 50868.47 88888.00 2018-11-21 19:11:31.910 325 16519.44 358.55 50868.45 88888.00 2018-11-21 19:11:32.410 325 16519.44 358.50 50868.45 88888.00 2018-11-21 19:11:32.910 325 16519.41 358.54 50868.47 88888.00 2018-11-21 19:11:33.410 325 16519.40 358.54 50868.47 88888.00 2018-11-21 19:11:33.910 325 16519.42 358.54 50868.50 88888.00 2018-11-21 19:11:34.410 325 16519.38 358.56 50868.53 88888.00 2018-11-21 19:11:34.910 325 16519.42 358.51 50868.49 88888.00 2018-11-21 19:11:35.410 325 16519.44 358.49 50868.51 88888.00 2018-11-21 19:11:35.910 325 16519.42 358.45 50868.54 88888.00 2018-11-21 19:11:36.410 325 16519.42 358.40 50868.51 88888.00 2018-11-21 19:11:36.910 325 16519.41 358.35 50868.49 88888.00 2018-11-21 19:11:37.910 325 16519.40 358.48 50868.47 88888.00 2018-11-21 19:11:38.410 325 16519.43 358.40 50868.43 88888.00 2018-11-21 19:11:38.910 325 16519.43 358.33 50868.36 88888.00 2018-11-21 19:11:39.410 325 16519.46 358.39 50868.39 88888.00 2018-11-21 19:11:39.910 325 16519.49 358.40 50868.46 88888.00 2018-11-21 19:11:40.410 325 16519.50 358.37 50868.46 88888.00 2018-11-21 19:11:40.910 325 16519.47 358.37 50868.45 88888.00 2018-11-21 19:11:41.410 325 16519.50 358.34 50868.46 88888.00 2018-11-21 19:11:41.910 325 16519.51 358.33 50868.44 88888.00 2018-11-21 19:11:42.410 325 16519.56 358.37 50868.43 88888.00 2018-11-21 19:11:42.911 325 16519.59 358.42 50868.47 88888.00 2018-11-21 19:11:43.411 325 16519.56 358.39 50868.45 88888.00 2018-11-21 19:11:43.911 325 16519.58 358.39 50868.44 88888.00 2018-11-21 19:11:44.411 325 16519.62 358.35 50868.43 88888.00 2018-11-21 19:11:44.911 325 16519.71 358.37 50868.42 88888.00 2018-11-21 19:11:45.411 325 16519.76 358.37 50868.35 88888.00 2018-11-21 19:11:45.911 325 16519.82 358.41 50868.32 88888.00 2018-11-21 19:11:46.411 325 16519.87 358.37 50868.33 88888.00 2018-11-21 19:11:46.911 325 16519.85 358.35 50868.32 88888.00 2018-11-21 19:11:47.411 325 16519.86 358.34 50868.34 88888.00 2018-11-21 19:11:47.911 325 16519.82 358.37 50868.41 88888.00 2018-11-21 19:11:48.411 325 16519.90 358.32 50868.41 88888.00 2018-11-21 19:11:48.911 325 16519.94 358.33 50868.34 88888.00 2018-11-21 19:11:49.411 325 16519.94 358.41 50868.32 88888.00 2018-11-21 19:11:49.911 325 16519.99 358.40 50868.31 88888.00 2018-11-21 19:11:50.411 325 16520.08 358.39 50868.33 88888.00 2018-11-21 19:11:50.911 325 16520.13 358.43 50868.34 88888.00 2018-11-21 19:11:51.411 325 16520.17 358.46 50868.34 88888.00 2018-11-21 19:11:51.911 325 16520.21 358.46 50868.37 88888.00 2018-11-21 19:11:52.411 325 16520.23 358.48 50868.39 88888.00 2018-11-21 19:11:52.911 325 16520.25 358.49 50868.34 88888.00 2018-11-21 19:11:53.411 325 16520.24 358.46 50868.37 88888.00 2018-11-21 19:11:53.911 325 16520.24 358.41 50868.37 88888.00 2018-11-21 19:11:54.411 325 16520.30 358.47 50868.31 88888.00 2018-11-21 19:11:54.911 325 16520.26 358.52 50868.30 88888.00 2018-11-21 19:11:55.411 325 16520.29 358.59 50868.31 88888.00 2018-11-21 19:11:55.911 325 16520.31 358.61 50868.27 88888.00 2018-11-21 19:11:56.411 325 16520.32 358.66 50868.25 88888.00 2018-11-21 19:11:56.911 325 16520.38 358.60 50868.19 88888.00 2018-11-21 19:11:57.411 325 16520.41 358.60 50868.19 88888.00 2018-11-21 19:11:57.911 325 16520.42 358.61 50868.25 88888.00 2018-11-21 19:11:58.411 325 16520.48 358.58 50868.27 88888.00 2018-11-21 19:11:58.911 325 16520.49 358.58 50868.32 88888.00 2018-11-21 19:11:59.411 325 16520.50 358.60 50868.36 88888.00 2018-11-21 19:11:59.911 325 16520.50 358.66 50868.36 88888.00 2018-11-21 19:12:00.411 325 16520.53 358.64 50868.26 88888.00 2018-11-21 19:12:00.911 325 16520.55 358.65 50868.24 88888.00 2018-11-21 19:12:01.411 325 16520.51 358.68 50868.23 88888.00 2018-11-21 19:12:01.911 325 16520.53 358.64 50868.30 88888.00 2018-11-21 19:12:02.411 325 16520.52 358.63 50868.31 88888.00 2018-11-21 19:12:02.911 325 16520.53 358.65 50868.30 88888.00 2018-11-21 19:12:03.411 325 16520.58 358.63 50868.25 88888.00 2018-11-21 19:12:03.911 325 16520.58 358.60 50868.26 88888.00 2018-11-21 19:12:04.411 325 16520.58 358.65 50868.28 88888.00 2018-11-21 19:12:04.911 325 16520.60 358.67 50868.27 88888.00 2018-11-21 19:12:05.411 325 16520.61 358.74 50868.27 88888.00 2018-11-21 19:12:05.911 325 16520.61 358.75 50868.27 88888.00 2018-11-21 19:12:06.411 325 16520.63 358.74 50868.25 88888.00 2018-11-21 19:12:06.911 325 16520.65 358.74 50868.27 88888.00 2018-11-21 19:12:07.411 325 16520.63 358.77 50868.34 88888.00 2018-11-21 19:12:07.911 325 16520.61 358.76 50868.30 88888.00 2018-11-21 19:12:08.411 325 16520.61 358.77 50868.31 88888.00 2018-11-21 19:12:08.911 325 16520.70 358.78 50868.27 88888.00 2018-11-21 19:12:09.411 325 16520.72 358.83 50868.23 88888.00 2018-11-21 19:12:09.911 325 16520.75 358.81 50868.26 88888.00 2018-11-21 19:12:10.411 325 16520.76 358.81 50868.22 88888.00 2018-11-21 19:12:11.412 325 16520.66 358.83 50868.33 88888.00 2018-11-21 19:12:11.912 325 16520.66 358.86 50868.27 88888.00 2018-11-21 19:12:12.412 325 16520.68 358.91 50868.25 88888.00 2018-11-21 19:12:12.912 325 16520.74 358.87 50868.31 88888.00 2018-11-21 19:12:13.412 325 16520.79 358.86 50868.27 88888.00 2018-11-21 19:12:13.912 325 16520.78 358.92 50868.27 88888.00 2018-11-21 19:12:14.412 325 16520.77 358.90 50868.26 88888.00 2018-11-21 19:12:14.912 325 16520.79 358.84 50868.26 88888.00 2018-11-21 19:12:15.412 325 16520.77 358.78 50868.28 88888.00 2018-11-21 19:12:15.912 325 16520.77 358.80 50868.35 88888.00 2018-11-21 19:12:16.412 325 16520.79 358.78 50868.36 88888.00 2018-11-21 19:12:16.912 325 16520.83 358.74 50868.28 88888.00 2018-11-21 19:12:17.412 325 16520.86 358.74 50868.25 88888.00 2018-11-21 19:12:17.912 325 16520.87 358.76 50868.31 88888.00 2018-11-21 19:12:18.412 325 16520.86 358.77 50868.35 88888.00 2018-11-21 19:12:18.912 325 16520.87 358.75 50868.32 88888.00 2018-11-21 19:12:19.412 325 16520.90 358.78 50868.33 88888.00 2018-11-21 19:12:19.912 325 16520.87 358.76 50868.33 88888.00 2018-11-21 19:12:20.412 325 16520.92 358.68 50868.40 88888.00 2018-11-21 19:12:21.412 325 16520.95 358.65 50868.35 88888.00 2018-11-21 19:12:21.912 325 16520.99 358.60 50868.32 88888.00 2018-11-21 19:12:22.412 325 16521.00 358.58 50868.27 88888.00 2018-11-21 19:12:22.912 325 16521.00 358.54 50868.31 88888.00 2018-11-21 19:12:23.412 325 16521.07 358.51 50868.31 88888.00 2018-11-21 19:12:23.912 325 16521.10 358.52 50868.30 88888.00 2018-11-21 19:12:24.412 325 16521.10 358.54 50868.30 88888.00 2018-11-21 19:12:24.912 325 16521.04 358.60 50868.26 88888.00 2018-11-21 19:12:25.412 325 16521.05 358.57 50868.27 88888.00 2018-11-21 19:12:25.912 325 16521.14 358.56 50868.26 88888.00 2018-11-21 19:12:26.412 325 16521.17 358.55 50868.32 88888.00 2018-11-21 19:12:26.912 325 16521.13 358.55 50868.40 88888.00 2018-11-21 19:12:27.412 325 16521.17 358.56 50868.41 88888.00 2018-11-21 19:12:27.912 325 16521.22 358.55 50868.32 88888.00 2018-11-21 19:12:28.412 325 16521.27 358.48 50868.26 88888.00 2018-11-21 19:12:28.912 325 16521.23 358.48 50868.30 88888.00 2018-11-21 19:12:29.412 325 16521.22 358.47 50868.31 88888.00 2018-11-21 19:12:29.912 325 16521.26 358.46 50868.31 88888.00 2018-11-21 19:12:30.412 325 16521.27 358.51 50868.26 88888.00 2018-11-21 19:12:31.412 325 16521.29 358.69 50868.34 88888.00 2018-11-21 19:12:31.912 325 16521.30 358.61 50868.37 88888.00 2018-11-21 19:12:32.412 325 16521.28 358.63 50868.36 88888.00 2018-11-21 19:12:32.912 325 16521.27 358.65 50868.31 88888.00 2018-11-21 19:12:33.412 325 16521.28 358.64 50868.25 88888.00 2018-11-21 19:12:33.912 325 16521.30 358.64 50868.25 88888.00 2018-11-21 19:12:34.412 325 16521.30 358.67 50868.25 88888.00 2018-11-21 19:12:34.912 325 16521.31 358.74 50868.26 88888.00 2018-11-21 19:12:35.412 325 16521.39 358.75 50868.25 88888.00 2018-11-21 19:12:35.912 325 16521.38 358.78 50868.19 88888.00 2018-11-21 19:12:36.412 325 16521.37 358.86 50868.18 88888.00 2018-11-21 19:12:36.912 325 16521.38 358.92 50868.16 88888.00 2018-11-21 19:12:37.412 325 16521.34 358.95 50868.19 88888.00 2018-11-21 19:12:37.912 325 16521.34 359.03 50868.22 88888.00 2018-11-21 19:12:38.412 325 16521.32 359.09 50868.23 88888.00 2018-11-21 19:12:38.912 325 16521.34 359.12 50868.27 88888.00 2018-11-21 19:12:39.412 325 16521.29 359.17 50868.35 88888.00 2018-11-21 19:12:39.912 325 16521.27 359.19 50868.33 88888.00 2018-11-21 19:12:40.412 325 16521.29 359.19 50868.35 88888.00 2018-11-21 19:12:41.413 325 16521.21 359.25 50868.34 88888.00 2018-11-21 19:12:41.913 325 16521.27 359.33 50868.32 88888.00 2018-11-21 19:12:42.413 325 16521.28 359.38 50868.26 88888.00 2018-11-21 19:12:42.913 325 16521.31 359.51 50868.40 88888.00 2018-11-21 19:12:43.413 325 16521.30 359.55 50868.43 88888.00 2018-11-21 19:12:43.913 325 16521.20 359.53 50868.37 88888.00 2018-11-21 19:12:44.413 325 16521.19 359.58 50868.36 88888.00 2018-11-21 19:12:44.913 325 16521.17 359.59 50868.36 88888.00 2018-11-21 19:12:45.413 325 16521.14 359.60 50868.40 88888.00 2018-11-21 19:12:45.913 325 16521.11 359.69 50868.45 88888.00 2018-11-21 19:12:46.413 325 16521.16 359.71 50868.50 88888.00 2018-11-21 19:12:46.913 325 16521.09 359.70 50868.52 88888.00 2018-11-21 19:12:47.413 325 16521.07 359.68 50868.50 88888.00 2018-11-21 19:12:47.913 325 16521.05 359.72 50868.44 88888.00 2018-11-21 19:12:48.413 325 16521.02 359.74 50868.47 88888.00 2018-11-21 19:12:48.913 325 16521.00 359.79 50868.39 88888.00 2018-11-21 19:12:49.413 325 16521.01 359.77 50868.31 88888.00 2018-11-21 19:12:49.913 325 16521.02 359.67 50868.32 88888.00 2018-11-21 19:12:50.413 325 16520.94 359.70 50868.39 88888.00 2018-11-21 19:12:50.913 325 16520.96 359.71 50868.40 88888.00 2018-11-21 19:12:51.413 325 16520.93 359.67 50868.34 88888.00 2018-11-21 19:12:51.913 325 16520.86 359.64 50868.39 88888.00 2018-11-21 19:12:52.413 325 16520.85 359.60 50868.40 88888.00 2018-11-21 19:12:52.913 325 16520.91 359.62 50868.37 88888.00 2018-11-21 19:12:53.413 325 16520.91 359.60 50868.32 88888.00 2018-11-21 19:12:53.913 325 16520.92 359.59 50868.43 88888.00 2018-11-21 19:12:54.413 325 16520.86 359.61 50868.50 88888.00 2018-11-21 19:12:54.913 325 16520.83 359.58 50868.49 88888.00 2018-11-21 19:12:55.413 325 16520.85 359.54 50868.47 88888.00 2018-11-21 19:12:55.913 325 16520.83 359.56 50868.45 88888.00 2018-11-21 19:12:56.413 325 16520.82 359.55 50868.52 88888.00 2018-11-21 19:12:56.913 325 16520.77 359.46 50868.61 88888.00 2018-11-21 19:12:57.413 325 16520.79 359.46 50868.58 88888.00 2018-11-21 19:12:57.913 325 16520.79 359.48 50868.63 88888.00 2018-11-21 19:12:58.413 325 16520.78 359.48 50868.62 88888.00 2018-11-21 19:12:58.913 325 16520.77 359.43 50868.53 88888.00 2018-11-21 19:12:59.413 325 16520.75 359.41 50868.49 88888.00 2018-11-21 19:12:59.913 325 16520.73 359.43 50868.53 88888.00 2018-11-21 19:13:00.413 325 16520.73 359.41 50868.58 88888.00 2018-11-21 19:13:00.913 325 16520.72 359.39 50868.60 88888.00 2018-11-21 19:13:01.413 325 16520.69 359.38 50868.56 88888.00 2018-11-21 19:13:01.913 325 16520.74 359.44 50868.54 88888.00 2018-11-21 19:13:02.413 325 16520.74 359.39 50868.55 88888.00 2018-11-21 19:13:02.913 325 16520.69 359.27 50868.61 88888.00 2018-11-21 19:13:03.413 325 16520.65 359.18 50868.59 88888.00 2018-11-21 19:13:03.913 325 16520.68 359.22 50868.53 88888.00 2018-11-21 19:13:04.413 325 16520.67 359.19 50868.54 88888.00 2018-11-21 19:13:04.913 325 16520.67 359.20 50868.54 88888.00 2018-11-21 19:13:05.413 325 16520.65 359.21 50868.55 88888.00 2018-11-21 19:13:05.913 325 16520.67 359.12 50868.59 88888.00 2018-11-21 19:13:06.413 325 16520.75 359.13 50868.70 88888.00 2018-11-21 19:13:06.913 325 16520.75 359.19 50868.71 88888.00 2018-11-21 19:13:07.404 325 16520.73 359.19 50868.70 88888.00 2018-11-21 19:13:07.904 325 16520.73 359.17 50868.72 88888.00 2018-11-21 19:13:08.404 325 16520.75 359.12 50868.67 88888.00 2018-11-21 19:13:08.904 325 16520.74 359.12 50868.62 88888.00 2018-11-21 19:13:09.404 325 16520.76 359.15 50868.64 88888.00 2018-11-21 19:13:09.904 325 16520.74 359.18 50868.64 88888.00 2018-11-21 19:13:10.404 325 16520.68 359.21 50868.69 88888.00 2018-11-21 19:13:10.904 325 16520.72 359.19 50868.63 88888.00 2018-11-21 19:13:11.404 325 16520.77 359.20 50868.61 88888.00 2018-11-21 19:13:11.904 325 16520.79 359.15 50868.62 88888.00 2018-11-21 19:13:12.404 325 16520.79 359.17 50868.62 88888.00 2018-11-21 19:13:12.904 325 16520.84 359.19 50868.63 88888.00 2018-11-21 19:13:13.404 325 16520.87 359.24 50868.65 88888.00 2018-11-21 19:13:13.904 325 16520.86 359.19 50868.59 88888.00 2018-11-21 19:13:14.404 325 16520.85 359.16 50868.65 88888.00 2018-11-21 19:13:14.904 325 16520.85 359.15 50868.67 88888.00 2018-11-21 19:13:15.404 325 16520.86 359.13 50868.65 88888.00 2018-11-21 19:13:15.904 325 16520.92 359.15 50868.64 88888.00 2018-11-21 19:13:16.404 325 16520.93 359.15 50868.61 88888.00 2018-11-21 19:13:16.904 325 16520.90 359.09 50868.67 88888.00 2018-11-21 19:13:17.404 325 16520.93 359.15 50868.65 88888.00 2018-11-21 19:13:17.904 325 16520.96 359.22 50868.64 88888.00 2018-11-21 19:13:18.404 325 16520.97 359.20 50868.67 88888.00 2018-11-21 19:13:18.904 325 16520.96 359.13 50868.70 88888.00 2018-11-21 19:13:19.404 325 16520.99 359.15 50868.72 88888.00 2018-11-21 19:13:19.904 325 16521.03 359.17 50868.69 88888.00 2018-11-21 19:13:20.404 325 16521.04 359.12 50868.73 88888.00 2018-11-21 19:13:20.904 325 16521.04 359.11 50868.77 88888.00 2018-11-21 19:13:21.404 325 16521.09 359.12 50868.72 88888.00 2018-11-21 19:13:21.904 325 16521.10 359.13 50868.70 88888.00 2018-11-21 19:13:22.404 325 16521.10 359.17 50868.73 88888.00 2018-11-21 19:13:22.904 325 16521.11 359.16 50868.72 88888.00 2018-11-21 19:13:23.404 325 16521.18 359.12 50868.72 88888.00 2018-11-21 19:13:23.904 325 16521.17 359.12 50868.74 88888.00 2018-11-21 19:13:24.404 325 16521.20 359.11 50868.79 88888.00 2018-11-21 19:13:24.904 325 16521.21 359.03 50868.72 88888.00 2018-11-21 19:13:25.404 325 16521.21 359.07 50868.67 88888.00 2018-11-21 19:13:25.904 325 16521.22 359.02 50868.72 88888.00 2018-11-21 19:13:26.404 325 16521.26 358.99 50868.78 88888.00 2018-11-21 19:13:26.904 325 16521.29 358.97 50868.74 88888.00 2018-11-21 19:13:27.404 325 16521.28 358.95 50868.73 88888.00 2018-11-21 19:13:27.904 325 16521.27 358.98 50868.77 88888.00 2018-11-21 19:13:28.404 325 16521.34 358.93 50868.76 88888.00 2018-11-21 19:13:28.904 325 16521.34 358.97 50868.78 88888.00 2018-11-21 19:13:29.404 325 16521.36 358.97 50868.72 88888.00 2018-11-21 19:13:29.904 325 16521.36 358.89 50868.74 88888.00 2018-11-21 19:13:30.404 325 16521.37 358.83 50868.73 88888.00 2018-11-21 19:13:30.904 325 16521.37 358.78 50868.70 88888.00 2018-11-21 19:13:31.404 325 16521.38 358.71 50868.70 88888.00 2018-11-21 19:13:31.904 325 16521.38 358.66 50868.74 88888.00 2018-11-21 19:13:32.404 325 16521.38 358.69 50868.78 88888.00 2018-11-21 19:13:32.904 325 16521.37 358.73 50868.77 88888.00 2018-11-21 19:13:33.404 325 16521.39 358.71 50868.68 88888.00 2018-11-21 19:13:33.904 325 16521.36 358.71 50868.71 88888.00 2018-11-21 19:13:34.404 325 16521.36 358.73 50868.69 88888.00 2018-11-21 19:13:34.904 325 16521.37 358.75 50868.67 88888.00 2018-11-21 19:13:35.404 325 16521.40 358.74 50868.70 88888.00 2018-11-21 19:13:35.904 325 16521.40 358.71 50868.70 88888.00 2018-11-21 19:13:36.404 325 16521.40 358.71 50868.69 88888.00 2018-11-21 19:13:36.904 325 16521.36 358.67 50868.70 88888.00 2018-11-21 19:13:37.405 325 16521.35 358.71 50868.77 88888.00 2018-11-21 19:13:37.905 325 16521.32 358.75 50868.68 88888.00 2018-11-21 19:13:38.405 325 16521.31 358.78 50868.64 88888.00 2018-11-21 19:13:38.905 325 16521.32 358.83 50868.69 88888.00 2018-11-21 19:13:39.405 325 16521.31 358.86 50868.64 88888.00 2018-11-21 19:13:39.905 325 16521.34 358.84 50868.62 88888.00 2018-11-21 19:13:40.405 325 16521.30 358.86 50868.64 88888.00 2018-11-21 19:13:40.905 325 16521.26 358.83 50868.70 88888.00 2018-11-21 19:13:41.405 325 16521.21 358.82 50868.76 88888.00 2018-11-21 19:13:41.905 325 16521.18 358.83 50868.76 88888.00 2018-11-21 19:13:42.405 325 16521.11 358.83 50868.69 88888.00 2018-11-21 19:13:42.905 325 16521.11 358.89 50868.60 88888.00 2018-11-21 19:13:43.405 325 16521.13 358.90 50868.60 88888.00 2018-11-21 19:13:43.905 325 16521.11 358.94 50868.59 88888.00 2018-11-21 19:13:44.405 325 16521.08 358.94 50868.70 88888.00 2018-11-21 19:13:44.905 325 16521.10 358.97 50868.69 88888.00 2018-11-21 19:13:45.405 325 16521.05 359.03 50868.70 88888.00 2018-11-21 19:13:45.905 325 16521.00 358.99 50868.76 88888.00 2018-11-21 19:13:46.405 325 16520.97 359.02 50868.72 88888.00 2018-11-21 19:13:46.905 325 16520.93 359.07 50868.71 88888.00 2018-11-21 19:13:47.405 325 16520.92 359.11 50868.74 88888.00 2018-11-21 19:13:47.905 325 16520.90 359.15 50868.71 88888.00 2018-11-21 19:13:48.405 325 16520.83 359.19 50868.74 88888.00 2018-11-21 19:13:48.905 325 16520.78 359.21 50868.72 88888.00 2018-11-21 19:13:49.405 325 16520.74 359.22 50868.63 88888.00 2018-11-21 19:13:49.905 325 16520.70 359.25 50868.73 88888.00 2018-11-21 19:13:50.405 325 16520.74 359.25 50868.73 88888.00 2018-11-21 19:13:50.905 325 16520.69 359.24 50868.64 88888.00 2018-11-21 19:13:51.405 325 16520.64 359.29 50868.74 88888.00 2018-11-21 19:13:51.905 325 16520.57 359.37 50868.78 88888.00 2018-11-21 19:13:52.405 325 16520.59 359.42 50868.76 88888.00 2018-11-21 19:13:52.905 325 16520.58 359.39 50868.65 88888.00 2018-11-21 19:13:53.405 325 16520.56 359.41 50868.65 88888.00 2018-11-21 19:13:53.905 325 16520.51 359.39 50868.65 88888.00 2018-11-21 19:13:54.405 325 16520.49 359.38 50868.71 88888.00 2018-11-21 19:13:54.905 325 16520.47 359.33 50868.67 88888.00 2018-11-21 19:13:55.405 325 16520.49 359.34 50868.62 88888.00 2018-11-21 19:13:55.905 325 16520.46 359.37 50868.70 88888.00 2018-11-21 19:13:56.405 325 16520.44 359.43 50868.71 88888.00 2018-11-21 19:13:56.905 325 16520.44 359.44 50868.67 88888.00 2018-11-21 19:13:57.405 325 16520.42 359.43 50868.65 88888.00 2018-11-21 19:13:57.905 325 16520.43 359.42 50868.73 88888.00 2018-11-21 19:13:58.405 325 16520.41 359.43 50868.65 88888.00 2018-11-21 19:13:58.905 325 16520.41 359.42 50868.68 88888.00 2018-11-21 19:13:59.405 325 16520.35 359.42 50868.74 88888.00 2018-11-21 19:13:59.905 325 16520.35 359.42 50868.73 88888.00 2018-11-21 19:14:00.405 325 16520.38 359.38 50868.72 88888.00 2018-11-21 19:14:00.905 325 16520.33 359.34 50868.67 88888.00 2018-11-21 19:14:01.405 325 16520.34 359.34 50868.61 88888.00 2018-11-21 19:14:01.905 325 16520.35 359.39 50868.71 88888.00 2018-11-21 19:14:02.905 325 16520.30 359.28 50868.69 88888.00 2018-11-21 19:14:03.405 325 16520.25 359.17 50868.68 88888.00 2018-11-21 19:14:03.905 325 16520.22 359.19 50868.72 88888.00 2018-11-21 19:14:04.405 325 16520.23 359.19 50868.71 88888.00 2018-11-21 19:14:04.905 325 16520.23 359.20 50868.70 88888.00 2018-11-21 19:14:05.405 325 16520.19 359.19 50868.65 88888.00 2018-11-21 19:14:05.905 325 16520.20 359.16 50868.68 88888.00 2018-11-21 19:14:06.405 325 16520.20 359.13 50868.70 88888.00 2018-11-21 19:14:06.905 325 16520.16 359.08 50868.72 88888.00 2018-11-21 19:14:07.405 325 16520.12 359.02 50868.64 88888.00 2018-11-21 19:14:07.906 325 16520.08 359.00 50868.65 88888.00 2018-11-21 19:14:08.406 325 16520.08 358.99 50868.70 88888.00 2018-11-21 19:14:08.906 325 16520.10 358.93 50868.67 88888.00 2018-11-21 19:14:09.406 325 16520.08 358.89 50868.65 88888.00 2018-11-21 19:14:09.906 325 16520.13 358.90 50868.73 88888.00 2018-11-21 19:14:10.406 325 16520.13 358.85 50868.78 88888.00 2018-11-21 19:14:10.906 325 16520.16 358.83 50868.78 88888.00 2018-11-21 19:14:11.406 325 16520.10 358.80 50868.69 88888.00 2018-11-21 19:14:11.906 325 16520.08 358.77 50868.65 88888.00 2018-11-21 19:14:12.406 325 16520.13 358.75 50868.67 88888.00 2018-11-21 19:14:12.906 325 16520.13 358.75 50868.60 88888.00 2018-11-21 19:14:13.406 325 16520.12 358.73 50868.59 88888.00 2018-11-21 19:14:13.906 325 16520.10 358.69 50868.64 88888.00 2018-11-21 19:14:14.406 325 16520.05 358.64 50868.68 88888.00 2018-11-21 19:14:14.906 325 16520.06 358.71 50868.65 88888.00 2018-11-21 19:14:15.406 325 16520.07 358.71 50868.67 88888.00 2018-11-21 19:14:15.906 325 16520.06 358.65 50868.65 88888.00 2018-11-21 19:14:16.406 325 16520.06 358.60 50868.73 88888.00 2018-11-21 19:14:16.906 325 16520.11 358.56 50868.70 88888.00 2018-11-21 19:14:17.406 325 16520.13 358.51 50868.65 88888.00 2018-11-21 19:14:17.906 325 16520.10 358.46 50868.68 88888.00 2018-11-21 19:14:18.406 325 16520.08 358.42 50868.70 88888.00 2018-11-21 19:14:18.906 325 16520.08 358.41 50868.72 88888.00 2018-11-21 19:14:19.406 325 16520.12 358.42 50868.70 88888.00 2018-11-21 19:14:19.906 325 16520.12 358.41 50868.65 88888.00 2018-11-21 19:14:20.406 325 16520.10 358.38 50868.61 88888.00 2018-11-21 19:14:20.906 325 16520.13 358.39 50868.62 88888.00 2018-11-21 19:14:21.406 325 16520.16 358.28 50868.69 88888.00 2018-11-21 19:14:21.906 325 16520.17 358.22 50868.69 88888.00 2018-11-21 19:14:22.406 325 16520.17 358.21 50868.69 88888.00 2018-11-21 19:14:22.906 325 16520.15 358.21 50868.68 88888.00 2018-11-21 19:14:23.406 325 16520.15 358.23 50868.64 88888.00 2018-11-21 19:14:23.906 325 16520.19 358.23 50868.62 88888.00 2018-11-21 19:14:24.406 325 16520.21 358.22 50868.64 88888.00 2018-11-21 19:14:24.906 325 16520.23 358.22 50868.62 88888.00 2018-11-21 19:14:25.406 325 16520.28 358.17 50868.59 88888.00 2018-11-21 19:14:25.906 325 16520.30 358.16 50868.55 88888.00 2018-11-21 19:14:26.406 325 16520.32 358.17 50868.55 88888.00 2018-11-21 19:14:26.906 325 16520.33 358.17 50868.55 88888.00 2018-11-21 19:14:27.406 325 16520.32 358.15 50868.55 88888.00 2018-11-21 19:14:27.906 325 16520.35 358.12 50868.62 88888.00 2018-11-21 19:14:28.406 325 16520.37 358.12 50868.58 88888.00 2018-11-21 19:14:28.906 325 16520.42 358.15 50868.49 88888.00 2018-11-21 19:14:29.406 325 16520.47 358.10 50868.47 88888.00 2018-11-21 19:14:29.906 325 16520.48 358.08 50868.51 88888.00 2018-11-21 19:14:30.406 325 16520.49 358.13 50868.52 88888.00 2018-11-21 19:14:30.906 325 16520.52 358.14 50868.46 88888.00 2018-11-21 19:14:31.406 325 16520.53 358.10 50868.49 88888.00 2018-11-21 19:14:31.906 325 16520.58 358.08 50868.53 88888.00 2018-11-21 19:14:32.406 325 16520.55 358.11 50868.49 88888.00 2018-11-21 19:14:32.906 325 16520.56 358.16 50868.50 88888.00 2018-11-21 19:14:33.406 325 16520.61 358.25 50868.50 88888.00 2018-11-21 19:14:33.906 325 16520.66 358.23 50868.49 88888.00 2018-11-21 19:14:34.406 325 16520.72 358.23 50868.47 88888.00 2018-11-21 19:14:34.906 325 16520.74 358.31 50868.45 88888.00 2018-11-21 19:14:35.406 325 16520.77 358.30 50868.50 88888.00 2018-11-21 19:14:35.906 325 16520.79 358.28 50868.55 88888.00 2018-11-21 19:14:36.406 325 16520.81 358.25 50868.49 88888.00 2018-11-21 19:14:36.906 325 16520.77 358.32 50868.52 88888.00 2018-11-21 19:14:37.406 325 16520.74 358.43 50868.47 88888.00 2018-11-21 19:14:37.907 325 16520.78 358.50 50868.44 88888.00 2018-11-21 19:14:38.407 325 16520.84 358.55 50868.46 88888.00 2018-11-21 19:14:38.907 325 16520.82 358.54 50868.49 88888.00 2018-11-21 19:14:39.407 325 16520.84 358.49 50868.47 88888.00 2018-11-21 19:14:39.907 325 16520.84 358.49 50868.46 88888.00 2018-11-21 19:14:40.407 325 16520.87 358.54 50868.42 88888.00 2018-11-21 19:14:40.907 325 16520.90 358.63 50868.43 88888.00 2018-11-21 19:14:41.407 325 16520.92 358.61 50868.41 88888.00 2018-11-21 19:14:41.907 325 16520.96 358.69 50868.42 88888.00 2018-11-21 19:14:42.407 325 16520.95 358.72 50868.44 88888.00 2018-11-21 19:14:42.907 325 16520.95 358.68 50868.44 88888.00 2018-11-21 19:14:43.407 325 16520.95 358.69 50868.42 88888.00 2018-11-21 19:14:43.907 325 16521.00 358.78 50868.43 88888.00 2018-11-21 19:14:44.407 325 16520.99 358.82 50868.43 88888.00 2018-11-21 19:14:44.907 325 16520.99 358.82 50868.43 88888.00 2018-11-21 19:14:45.407 325 16520.99 358.86 50868.46 88888.00 2018-11-21 19:14:45.907 325 16520.99 358.92 50868.43 88888.00 2018-11-21 19:14:46.407 325 16521.00 358.97 50868.40 88888.00 2018-11-21 19:14:46.907 325 16520.99 359.06 50868.39 88888.00 2018-11-21 19:14:47.407 325 16520.97 359.11 50868.39 88888.00 2018-11-21 19:14:47.907 325 16520.96 359.10 50868.43 88888.00 2018-11-21 19:14:48.407 325 16520.99 359.12 50868.43 88888.00 2018-11-21 19:14:48.907 325 16521.00 359.13 50868.47 88888.00 2018-11-21 19:14:49.407 325 16520.99 359.12 50868.52 88888.00 2018-11-21 19:14:49.907 325 16520.97 359.08 50868.44 88888.00 2018-11-21 19:14:50.407 325 16521.01 359.18 50868.43 88888.00 2018-11-21 19:14:50.907 325 16520.99 359.19 50868.47 88888.00 2018-11-21 19:14:51.407 325 16520.96 359.18 50868.49 88888.00 2018-11-21 19:14:51.907 325 16520.96 359.21 50868.51 88888.00 2018-11-21 19:14:52.407 325 16520.96 359.26 50868.49 88888.00 2018-11-21 19:14:52.907 325 16520.96 359.27 50868.46 88888.00 2018-11-21 19:14:53.407 325 16520.93 359.26 50868.54 88888.00 2018-11-21 19:14:53.907 325 16520.91 359.30 50868.54 88888.00 2018-11-21 19:14:54.407 325 16520.88 359.27 50868.51 88888.00 2018-11-21 19:14:54.907 325 16520.85 359.27 50868.54 88888.00 2018-11-21 19:14:55.407 325 16520.82 359.29 50868.56 88888.00 2018-11-21 19:14:55.907 325 16520.85 359.28 50868.61 88888.00 2018-11-21 19:14:56.407 325 16520.84 359.25 50868.62 88888.00 2018-11-21 19:14:56.907 325 16520.85 359.18 50868.55 88888.00 2018-11-21 19:14:57.407 325 16520.79 359.16 50868.56 88888.00 2018-11-21 19:14:57.907 325 16520.84 359.15 50868.56 88888.00 2018-11-21 19:14:58.407 325 16520.87 359.10 50868.51 88888.00 2018-11-21 19:14:58.907 325 16520.87 359.15 50868.56 88888.00 2018-11-21 19:14:59.407 325 16520.86 359.12 50868.61 88888.00 2018-11-21 19:14:59.907 325 16520.81 359.09 50868.53 88888.00 2018-11-21 19:15:00.407 325 16520.78 359.06 50868.51 88888.00 2018-11-21 19:15:00.907 325 16520.77 359.10 50868.50 88888.00 2018-11-21 19:15:01.407 325 16520.78 359.01 50868.47 88888.00 2018-11-21 19:15:01.907 325 16520.75 358.99 50868.49 88888.00 2018-11-21 19:15:02.407 325 16520.77 359.03 50868.47 88888.00 2018-11-21 19:15:02.908 325 16520.74 359.04 50868.52 88888.00 2018-11-21 19:15:03.408 325 16520.74 358.99 50868.51 88888.00 2018-11-21 19:15:04.408 325 16520.75 358.87 50868.52 88888.00 2018-11-21 19:15:04.908 325 16520.75 358.84 50868.53 88888.00 2018-11-21 19:15:05.408 325 16520.76 358.81 50868.54 88888.00 2018-11-21 19:15:05.908 325 16520.73 358.91 50868.61 88888.00 2018-11-21 19:15:06.408 325 16520.73 358.92 50868.58 88888.00 2018-11-21 19:15:06.908 325 16520.76 358.85 50868.52 88888.00 2018-11-21 19:15:07.408 325 16520.75 358.84 50868.55 88888.00 2018-11-21 19:15:07.908 325 16520.74 358.84 50868.59 88888.00 2018-11-21 19:15:08.408 325 16520.68 358.87 50868.58 88888.00 2018-11-21 19:15:08.908 325 16520.67 358.94 50868.59 88888.00 2018-11-21 19:15:09.408 325 16520.69 358.86 50868.53 88888.00 2018-11-21 19:15:09.908 325 16520.72 358.84 50868.47 88888.00 2018-11-21 19:15:10.408 325 16520.70 358.87 50868.42 88888.00 2018-11-21 19:15:10.908 325 16520.73 358.86 50868.50 88888.00 2018-11-21 19:15:11.408 325 16520.72 358.82 50868.52 88888.00 2018-11-21 19:15:11.908 325 16520.69 358.81 50868.52 88888.00 2018-11-21 19:15:12.408 325 16520.73 358.76 50868.54 88888.00 2018-11-21 19:15:12.908 325 16520.74 358.77 50868.58 88888.00 2018-11-21 19:15:13.408 325 16520.73 358.78 50868.61 88888.00 2018-11-21 19:15:14.408 325 16520.77 358.74 50868.51 88888.00 2018-11-21 19:15:14.908 325 16520.79 358.78 50868.42 88888.00 2018-11-21 19:15:15.408 325 16520.84 358.76 50868.41 88888.00 2018-11-21 19:15:15.908 325 16520.85 358.74 50868.43 88888.00 2018-11-21 19:15:16.408 325 16520.87 358.72 50868.44 88888.00 2018-11-21 19:15:16.908 325 16520.92 358.76 50868.43 88888.00 2018-11-21 19:15:17.408 325 16520.94 358.81 50868.42 88888.00 2018-11-21 19:15:17.908 325 16520.95 358.76 50868.42 88888.00 2018-11-21 19:15:18.408 325 16520.99 358.75 50868.46 88888.00 2018-11-21 19:15:18.908 325 16520.99 358.76 50868.46 88888.00 2018-11-21 19:15:19.408 325 16520.97 358.78 50868.47 88888.00 2018-11-21 19:15:19.908 325 16520.99 358.78 50868.49 88888.00 2018-11-21 19:15:20.408 325 16521.00 358.78 50868.50 88888.00 2018-11-21 19:15:20.908 325 16520.99 358.78 50868.44 88888.00 2018-11-21 19:15:21.408 325 16521.04 358.83 50868.47 88888.00 2018-11-21 19:15:21.908 325 16521.11 358.85 50868.49 88888.00 2018-11-21 19:15:22.408 325 16521.16 358.84 50868.51 88888.00 2018-11-21 19:15:22.908 325 16521.16 358.83 50868.55 88888.00 2018-11-21 19:15:23.408 325 16521.16 358.82 50868.54 88888.00 2018-11-21 19:15:23.908 325 16521.18 358.83 50868.51 88888.00 2018-11-21 19:15:24.408 325 16521.21 358.85 50868.50 88888.00 2018-11-21 19:15:24.908 325 16521.18 358.89 50868.45 88888.00 2018-11-21 19:15:25.408 325 16521.18 358.86 50868.41 88888.00 2018-11-21 19:15:25.908 325 16521.16 358.83 50868.37 88888.00 2018-11-21 19:15:26.408 325 16521.14 358.82 50868.41 88888.00 2018-11-21 19:15:26.908 325 16521.18 358.83 50868.42 88888.00 2018-11-21 19:15:27.408 325 16521.22 358.86 50868.44 88888.00 2018-11-21 19:15:27.908 325 16521.23 358.91 50868.43 88888.00 2018-11-21 19:15:28.408 325 16521.23 358.89 50868.42 88888.00 2018-11-21 19:15:28.908 325 16521.22 358.87 50868.40 88888.00 2018-11-21 19:15:29.408 325 16521.19 358.84 50868.40 88888.00 2018-11-21 19:15:29.908 325 16521.22 358.92 50868.42 88888.00 2018-11-21 19:15:30.408 325 16521.23 358.98 50868.44 88888.00 2018-11-21 19:15:30.908 325 16521.23 359.01 50868.46 88888.00 2018-11-21 19:15:31.408 325 16521.20 359.01 50868.47 88888.00 2018-11-21 19:15:31.908 325 16521.18 359.03 50868.43 88888.00 2018-11-21 19:15:32.408 325 16521.22 359.09 50868.37 88888.00 2018-11-21 19:15:32.908 325 16521.20 359.16 50868.42 88888.00 2018-11-21 19:15:33.408 325 16521.19 359.15 50868.45 88888.00 2018-11-21 19:15:33.908 325 16521.16 359.12 50868.45 88888.00 2018-11-21 19:15:34.409 325 16521.14 359.15 50868.42 88888.00 2018-11-21 19:15:34.909 325 16521.14 359.12 50868.40 88888.00 2018-11-21 19:15:35.409 325 16521.12 359.17 50868.44 88888.00 2018-11-21 19:15:35.909 325 16521.11 359.22 50868.47 88888.00 2018-11-21 19:15:36.409 325 16521.08 359.32 50868.46 88888.00 2018-11-21 19:15:36.909 325 16521.07 359.27 50868.46 88888.00 2018-11-21 19:15:37.409 325 16521.04 359.30 50868.43 88888.00 2018-11-21 19:15:37.909 325 16521.01 359.35 50868.43 88888.00 2018-11-21 19:15:38.409 325 16520.96 359.33 50868.45 88888.00 2018-11-21 19:15:38.909 325 16520.94 359.32 50868.49 88888.00 2018-11-21 19:15:39.409 325 16520.93 359.39 50868.44 88888.00 2018-11-21 19:15:39.909 325 16520.92 359.44 50868.43 88888.00 2018-11-21 19:15:40.409 325 16520.92 359.50 50868.43 88888.00 2018-11-21 19:15:40.909 325 16520.87 359.54 50868.51 88888.00 2018-11-21 19:15:41.409 325 16520.82 359.53 50868.51 88888.00 2018-11-21 19:15:41.909 325 16520.79 359.55 50868.54 88888.00 2018-11-21 19:15:42.409 325 16520.77 359.59 50868.47 88888.00 2018-11-21 19:15:42.909 325 16520.74 359.53 50868.47 88888.00 2018-11-21 19:15:43.409 325 16520.67 359.56 50868.49 88888.00 2018-11-21 19:15:43.909 325 16520.63 359.64 50868.51 88888.00 2018-11-21 19:15:44.409 325 16520.64 359.62 50868.45 88888.00 2018-11-21 19:15:44.909 325 16520.58 359.62 50868.42 88888.00 2018-11-21 19:15:45.409 325 16520.55 359.60 50868.44 88888.00 2018-11-21 19:15:45.909 325 16520.49 359.62 50868.46 88888.00 2018-11-21 19:15:46.409 325 16520.43 359.56 50868.53 88888.00 2018-11-21 19:15:46.909 325 16520.38 359.58 50868.52 88888.00 2018-11-21 19:15:47.409 325 16520.31 359.62 50868.53 88888.00 2018-11-21 19:15:47.909 325 16520.32 359.61 50868.58 88888.00 2018-11-21 19:15:48.409 325 16520.32 359.64 50868.54 88888.00 2018-11-21 19:15:48.909 325 16520.33 359.58 50868.56 88888.00 2018-11-21 19:15:49.409 325 16520.24 359.59 50868.58 88888.00 2018-11-21 19:15:49.909 325 16520.15 359.60 50868.55 88888.00 2018-11-21 19:15:50.409 325 16520.13 359.60 50868.61 88888.00 2018-11-21 19:15:50.909 325 16520.10 359.56 50868.62 88888.00 2018-11-21 19:15:51.409 325 16520.08 359.55 50868.60 88888.00 2018-11-21 19:15:51.909 325 16520.03 359.56 50868.55 88888.00 2018-11-21 19:15:52.409 325 16519.98 359.56 50868.51 88888.00 2018-11-21 19:15:52.909 325 16519.96 359.53 50868.58 88888.00 2018-11-21 19:15:53.409 325 16519.94 359.51 50868.58 88888.00 2018-11-21 19:15:53.909 325 16519.88 359.51 50868.62 88888.00 2018-11-21 19:15:54.409 325 16519.87 359.45 50868.56 88888.00 2018-11-21 19:15:54.909 325 16519.82 359.43 50868.51 88888.00 2018-11-21 19:15:55.409 325 16519.80 359.46 50868.45 88888.00 2018-11-21 19:15:55.909 325 16519.79 359.50 50868.45 88888.00 2018-11-21 19:15:56.409 325 16519.78 359.39 50868.55 88888.00 2018-11-21 19:15:56.909 325 16519.78 359.33 50868.55 88888.00 2018-11-21 19:15:57.409 325 16519.75 359.32 50868.56 88888.00 2018-11-21 19:15:57.909 325 16519.68 359.41 50868.58 88888.00 2018-11-21 19:15:58.409 325 16519.64 359.38 50868.52 88888.00 2018-11-21 19:15:58.909 325 16519.60 359.32 50868.56 88888.00 2018-11-21 19:15:59.410 325 16519.66 359.36 50868.61 88888.00 2018-11-21 19:15:59.910 325 16519.63 359.35 50868.62 88888.00 2018-11-21 19:16:00.410 325 16519.61 359.32 50868.60 88888.00 2018-11-21 19:16:00.910 325 16519.58 359.27 50868.58 88888.00 2018-11-21 19:16:01.410 325 16519.59 359.30 50868.64 88888.00 2018-11-21 19:16:01.910 325 16519.54 359.27 50868.67 88888.00 2018-11-21 19:16:02.410 325 16519.53 359.25 50868.68 88888.00 2018-11-21 19:16:02.910 325 16519.51 359.18 50868.58 88888.00 2018-11-21 19:16:03.410 325 16519.51 359.18 50868.58 88888.00 2018-11-21 19:16:03.910 325 16519.49 359.13 50868.59 88888.00 2018-11-21 19:16:04.410 325 16519.51 359.03 50868.62 88888.00 2018-11-21 19:16:04.910 325 16519.47 359.01 50868.68 88888.00 2018-11-21 19:16:05.410 325 16519.47 359.01 50868.68 88888.00 2018-11-21 19:16:05.910 325 16519.49 358.99 50868.69 88888.00 2018-11-21 19:16:06.410 325 16519.51 358.97 50868.59 88888.00 2018-11-21 19:16:06.910 325 16519.46 358.92 50868.59 88888.00 2018-11-21 19:16:07.410 325 16519.43 358.86 50868.62 88888.00 2018-11-21 19:16:07.910 325 16519.43 358.84 50868.62 88888.00 2018-11-21 19:16:08.410 325 16519.41 358.81 50868.61 88888.00 2018-11-21 19:16:08.910 325 16519.44 358.78 50868.64 88888.00 2018-11-21 19:16:09.410 325 16519.46 358.73 50868.69 88888.00 2018-11-21 19:16:09.910 325 16519.40 358.66 50868.65 88888.00 2018-11-21 19:16:10.410 325 16519.41 358.63 50868.63 88888.00 2018-11-21 19:16:10.910 325 16519.38 358.59 50868.69 88888.00 2018-11-21 19:16:11.410 325 16519.33 358.54 50868.73 88888.00 2018-11-21 19:16:11.910 325 16519.32 358.54 50868.68 88888.00 2018-11-21 19:16:12.410 325 16519.32 358.54 50868.61 88888.00 2018-11-21 19:16:12.910 325 16519.29 358.51 50868.70 88888.00 2018-11-21 19:16:13.410 325 16519.31 358.50 50868.69 88888.00 2018-11-21 19:16:13.910 325 16519.34 358.45 50868.87 88888.00 2018-11-21 19:16:14.410 325 16519.35 358.42 50868.83 88888.00 2018-11-21 19:16:14.910 325 16519.34 358.38 50868.69 88888.00 2018-11-21 19:16:15.410 325 16519.38 358.33 50868.60 88888.00 2018-11-21 19:16:15.910 325 16519.43 358.39 50868.61 88888.00 2018-11-21 19:16:16.410 325 16519.42 358.34 50868.59 88888.00 2018-11-21 19:16:16.910 325 16519.43 358.31 50868.60 88888.00 2018-11-21 19:16:17.410 325 16519.41 358.32 50868.59 88888.00 2018-11-21 19:16:17.910 325 16519.41 358.33 50868.58 88888.00 2018-11-21 19:16:18.410 325 16519.43 358.33 50868.60 88888.00 2018-11-21 19:16:18.910 325 16519.42 358.25 50868.62 88888.00 2018-11-21 19:16:19.410 325 16519.45 358.28 50868.62 88888.00 2018-11-21 19:16:19.910 325 16519.44 358.31 50868.65 88888.00 2018-11-21 19:16:20.410 325 16519.47 358.34 50868.69 88888.00 2018-11-21 19:16:20.910 325 16519.51 358.31 50868.65 88888.00 2018-11-21 19:16:21.410 325 16519.53 358.25 50868.67 88888.00 2018-11-21 19:16:21.910 325 16519.54 358.26 50868.62 88888.00 2018-11-21 19:16:22.410 325 16519.58 358.29 50868.64 88888.00 2018-11-21 19:16:22.910 325 16519.54 358.29 50868.60 88888.00 2018-11-21 19:16:23.410 325 16519.58 358.31 50868.60 88888.00 2018-11-21 19:16:23.910 325 16519.59 358.28 50868.62 88888.00 2018-11-21 19:16:24.410 325 16519.62 358.29 50868.63 88888.00 2018-11-21 19:16:24.910 325 16519.68 358.33 50868.56 88888.00 2018-11-21 19:16:25.410 325 16519.73 358.34 50868.51 88888.00 2018-11-21 19:16:25.910 325 16519.73 358.32 50868.56 88888.00 2018-11-21 19:16:26.410 325 16519.77 358.25 50868.59 88888.00 2018-11-21 19:16:26.910 325 16519.73 358.30 50868.64 88888.00 2018-11-21 19:16:27.410 325 16519.73 358.34 50868.67 88888.00 2018-11-21 19:16:27.910 325 16519.79 358.37 50868.60 88888.00 2018-11-21 19:16:28.410 325 16519.86 358.35 50868.61 88888.00 2018-11-21 19:16:28.910 325 16519.87 358.30 50868.65 88888.00 2018-11-21 19:16:29.411 325 16519.82 358.34 50868.61 88888.00 2018-11-21 19:16:29.911 325 16519.81 358.35 50868.62 88888.00 2018-11-21 19:16:30.411 325 16519.84 358.42 50868.67 88888.00 2018-11-21 19:16:30.911 325 16519.86 358.42 50868.55 88888.00 2018-11-21 19:16:31.411 325 16519.84 358.38 50868.53 88888.00 2018-11-21 19:16:31.911 325 16519.86 358.39 50868.55 88888.00 2018-11-21 19:16:32.411 325 16519.87 358.37 50868.59 88888.00 2018-11-21 19:16:32.911 325 16519.84 358.39 50868.61 88888.00 2018-11-21 19:16:33.411 325 16519.77 358.41 50868.63 88888.00 2018-11-21 19:16:33.911 325 16519.78 358.41 50868.63 88888.00 2018-11-21 19:16:34.411 325 16519.81 358.43 50868.59 88888.00 2018-11-21 19:16:34.911 325 16519.81 358.49 50868.51 88888.00 2018-11-21 19:16:35.911 325 16519.77 358.47 50868.54 88888.00 2018-11-21 19:16:36.411 325 16519.78 358.43 50868.61 88888.00 2018-11-21 19:16:36.911 325 16519.79 358.43 50868.63 88888.00 2018-11-21 19:16:37.411 325 16519.81 358.42 50868.60 88888.00 2018-11-21 19:16:37.911 325 16519.78 358.41 50868.62 88888.00 2018-11-21 19:16:38.411 325 16519.72 358.41 50868.61 88888.00 2018-11-21 19:16:38.911 325 16519.70 358.42 50868.59 88888.00 2018-11-21 19:16:39.411 325 16519.68 358.45 50868.58 88888.00 2018-11-21 19:16:39.911 325 16519.61 358.48 50868.58 88888.00 2018-11-21 19:16:40.411 325 16519.60 358.47 50868.55 88888.00 2018-11-21 19:16:40.911 325 16519.60 358.43 50868.53 88888.00 2018-11-21 19:16:41.411 325 16519.56 358.45 50868.52 88888.00 2018-11-21 19:16:41.911 325 16519.51 358.48 50868.59 88888.00 2018-11-21 19:16:42.411 325 16519.49 358.48 50868.54 88888.00 2018-11-21 19:16:42.911 325 16519.45 358.46 50868.50 88888.00 2018-11-21 19:16:43.411 325 16519.36 358.43 50868.50 88888.00 2018-11-21 19:16:43.911 325 16519.33 358.41 50868.54 88888.00 2018-11-21 19:16:44.411 325 16519.29 358.41 50868.52 88888.00 2018-11-21 19:16:44.911 325 16519.28 358.45 50868.54 88888.00 2018-11-21 19:16:46.411 325 16519.22 358.61 50868.44 88888.00 2018-11-21 19:16:46.911 325 16519.16 358.52 50868.44 88888.00 2018-11-21 19:16:47.411 325 16519.10 358.49 50868.49 88888.00 2018-11-21 19:16:47.911 325 16519.06 358.54 50868.53 88888.00 2018-11-21 19:16:48.411 325 16519.03 358.54 50868.52 88888.00 2018-11-21 19:16:48.911 325 16519.02 358.54 50868.46 88888.00 2018-11-21 19:16:49.411 325 16519.06 358.52 50868.44 88888.00 2018-11-21 19:16:49.911 325 16519.06 358.50 50868.44 88888.00 2018-11-21 19:16:50.411 325 16519.02 358.47 50868.46 88888.00 2018-11-21 19:16:50.911 325 16518.97 358.48 50868.43 88888.00 2018-11-21 19:16:51.411 325 16518.93 358.45 50868.43 88888.00 2018-11-21 19:16:51.911 325 16518.90 358.50 50868.47 88888.00 2018-11-21 19:16:52.411 325 16518.88 358.52 50868.44 88888.00 2018-11-21 19:16:52.911 325 16518.82 358.52 50868.42 88888.00 2018-11-21 19:16:53.411 325 16518.80 358.51 50868.41 88888.00 2018-11-21 19:16:53.911 325 16518.75 358.49 50868.39 88888.00 2018-11-21 19:16:54.411 325 16518.73 358.54 50868.40 88888.00 2018-11-21 19:16:54.911 325 16518.71 358.58 50868.36 88888.00 2018-11-21 19:16:55.911 325 16518.65 358.64 50868.33 88888.00 2018-11-21 19:16:56.411 325 16518.63 358.65 50868.31 88888.00 2018-11-21 19:16:56.911 325 16518.64 358.61 50868.31 88888.00 2018-11-21 19:16:57.411 325 16518.59 358.66 50868.30 88888.00 2018-11-21 19:16:57.911 325 16518.63 358.66 50868.30 88888.00 2018-11-21 19:16:58.411 325 16518.58 358.66 50868.31 88888.00 2018-11-21 19:16:58.911 325 16518.56 358.60 50868.30 88888.00 2018-11-21 19:16:59.411 325 16518.58 358.65 50868.23 88888.00 2018-11-21 19:16:59.911 325 16518.62 358.71 50868.26 88888.00 2018-11-21 19:17:00.411 325 16518.57 358.73 50868.30 88888.00 2018-11-21 19:17:00.912 325 16518.49 358.73 50868.25 88888.00 2018-11-21 19:17:01.412 325 16518.47 358.82 50868.22 88888.00 2018-11-21 19:17:01.912 325 16518.47 358.84 50868.17 88888.00 2018-11-21 19:17:02.412 325 16518.48 358.84 50868.19 88888.00 2018-11-21 19:17:02.912 325 16518.49 358.83 50868.25 88888.00 2018-11-21 19:17:03.412 325 16518.49 358.87 50868.25 88888.00 2018-11-21 19:17:03.912 325 16518.48 358.87 50868.22 88888.00 2018-11-21 19:17:04.412 325 16518.52 358.92 50868.16 88888.00 2018-11-21 19:17:04.912 325 16518.57 358.92 50868.15 88888.00 2018-11-21 19:17:05.412 325 16518.59 358.97 50868.16 88888.00 2018-11-21 19:17:05.912 325 16518.59 359.00 50868.16 88888.00 2018-11-21 19:17:06.412 325 16518.55 359.07 50868.06 88888.00 2018-11-21 19:17:06.912 325 16518.52 359.08 50868.01 88888.00 2018-11-21 19:17:07.412 325 16518.48 359.09 50868.01 88888.00 2018-11-21 19:17:07.912 325 16518.46 359.13 50868.07 88888.00 2018-11-21 19:17:08.412 325 16518.48 359.12 50868.03 88888.00 2018-11-21 19:17:08.912 325 16518.48 359.17 50868.00 88888.00 2018-11-21 19:17:09.412 325 16518.52 359.19 50868.04 88888.00 2018-11-21 19:17:09.912 325 16518.52 359.21 50868.05 88888.00 2018-11-21 19:17:10.412 325 16518.55 359.13 50868.05 88888.00 2018-11-21 19:17:10.912 325 16518.55 359.15 50867.98 88888.00 2018-11-21 19:17:11.412 325 16518.56 359.17 50867.96 88888.00 2018-11-21 19:17:11.912 325 16518.58 359.17 50867.98 88888.00 2018-11-21 19:17:12.412 325 16518.62 359.18 50868.04 88888.00 2018-11-21 19:17:12.912 325 16518.59 359.22 50868.07 88888.00 2018-11-21 19:17:13.412 325 16518.63 359.29 50868.06 88888.00 2018-11-21 19:17:13.912 325 16518.65 359.27 50868.08 88888.00 2018-11-21 19:17:14.412 325 16518.68 359.24 50868.12 88888.00 2018-11-21 19:17:14.912 325 16518.65 359.29 50868.15 88888.00 2018-11-21 19:17:15.412 325 16518.65 359.32 50868.08 88888.00 2018-11-21 19:17:15.912 325 16518.66 359.35 50868.07 88888.00 2018-11-21 19:17:16.412 325 16518.68 359.41 50868.06 88888.00 2018-11-21 19:17:16.912 325 16518.73 359.42 50868.04 88888.00 2018-11-21 19:17:17.412 325 16518.74 359.35 50868.08 88888.00 2018-11-21 19:17:17.912 325 16518.75 359.33 50868.10 88888.00 2018-11-21 19:17:18.412 325 16518.79 359.28 50868.07 88888.00 2018-11-21 19:17:18.912 325 16518.80 359.30 50868.06 88888.00 2018-11-21 19:17:19.412 325 16518.80 359.29 50868.05 88888.00 2018-11-21 19:17:19.912 325 16518.81 359.25 50868.07 88888.00 2018-11-21 19:17:20.412 325 16518.81 359.24 50868.10 88888.00 2018-11-21 19:17:20.912 325 16518.84 359.24 50868.21 88888.00 2018-11-21 19:17:21.412 325 16518.87 359.20 50868.19 88888.00 2018-11-21 19:17:21.912 325 16518.88 359.18 50868.16 88888.00 2018-11-21 19:17:22.412 325 16518.85 359.22 50868.17 88888.00 2018-11-21 19:17:22.912 325 16518.91 359.17 50868.18 88888.00 2018-11-21 19:17:23.412 325 16518.93 359.10 50868.17 88888.00 2018-11-21 19:17:23.912 325 16518.93 359.10 50868.17 88888.00 2018-11-21 19:17:24.412 325 16518.94 359.02 50868.16 88888.00 2018-11-21 19:17:24.912 325 16518.97 358.95 50868.14 88888.00 2018-11-21 19:17:25.412 325 16518.98 359.03 50868.22 88888.00 2018-11-21 19:17:25.913 325 16519.01 358.98 50868.19 88888.00 2018-11-21 19:17:26.413 325 16519.00 358.90 50868.24 88888.00 2018-11-21 19:17:26.913 325 16519.05 358.83 50868.33 88888.00 2018-11-21 19:17:27.413 325 16519.06 358.87 50868.33 88888.00 2018-11-21 19:17:27.913 325 16519.03 358.90 50868.28 88888.00 2018-11-21 19:17:28.413 325 16519.06 358.83 50868.26 88888.00 2018-11-21 19:17:28.913 325 16519.03 358.77 50868.28 88888.00 2018-11-21 19:17:29.413 325 16519.06 358.69 50868.28 88888.00 2018-11-21 19:17:29.913 325 16519.09 358.71 50868.28 88888.00 2018-11-21 19:17:30.413 325 16519.09 358.68 50868.27 88888.00 2018-11-21 19:17:30.913 325 16519.11 358.68 50868.22 88888.00 2018-11-21 19:17:31.413 325 16519.15 358.71 50868.19 88888.00 2018-11-21 19:17:31.913 325 16519.16 358.73 50868.21 88888.00 2018-11-21 19:17:32.413 325 16519.14 358.74 50868.21 88888.00 2018-11-21 19:17:32.913 325 16519.17 358.76 50868.10 88888.00 2018-11-21 19:17:33.413 325 16519.24 358.72 50868.08 88888.00 2018-11-21 19:17:33.913 325 16519.24 358.65 50868.10 88888.00 2018-11-21 19:17:34.413 325 16519.23 358.55 50868.07 88888.00 2018-11-21 19:17:34.913 325 16519.24 358.51 50868.03 88888.00 2018-11-21 19:17:35.413 325 16519.25 358.51 50868.06 88888.00 2018-11-21 19:17:35.913 325 16519.20 358.54 50868.13 88888.00 2018-11-21 19:17:36.413 325 16519.19 358.57 50868.13 88888.00 2018-11-21 19:17:36.913 325 16519.27 358.52 50868.10 88888.00 2018-11-21 19:17:37.413 325 16519.32 358.56 50868.13 88888.00 2018-11-21 19:17:37.913 325 16519.27 358.60 50868.12 88888.00 2018-11-21 19:17:38.413 325 16519.28 358.61 50868.14 88888.00 2018-11-21 19:17:38.913 325 16519.28 358.61 50868.08 88888.00 2018-11-21 19:17:39.413 325 16519.29 358.61 50868.07 88888.00 2018-11-21 19:17:39.913 325 16519.32 358.66 50868.03 88888.00 2018-11-21 19:17:40.413 325 16519.35 358.67 50868.03 88888.00 2018-11-21 19:17:40.913 325 16519.37 358.67 50868.04 88888.00 2018-11-21 19:17:41.413 325 16519.42 358.60 50868.08 88888.00 2018-11-21 19:17:41.913 325 16519.42 358.57 50868.13 88888.00 2018-11-21 19:17:42.413 325 16519.40 358.52 50868.06 88888.00 2018-11-21 19:17:42.913 325 16519.40 358.54 50868.05 88888.00 2018-11-21 19:17:43.413 325 16519.46 358.57 50868.04 88888.00 2018-11-21 19:17:43.913 325 16519.49 358.59 50868.07 88888.00 2018-11-21 19:17:44.413 325 16519.47 358.58 50868.14 88888.00 2018-11-21 19:17:44.913 325 16519.51 358.60 50868.09 88888.00 2018-11-21 19:17:45.413 325 16519.51 358.64 50868.06 88888.00 2018-11-21 19:17:45.913 325 16519.52 358.65 50868.07 88888.00 2018-11-21 19:17:46.413 325 16519.55 358.68 50868.04 88888.00 2018-11-21 19:17:47.413 325 16519.58 358.74 50868.08 88888.00 2018-11-21 19:17:47.913 325 16519.58 358.76 50868.10 88888.00 2018-11-21 19:17:48.413 325 16519.60 358.82 50868.09 88888.00 2018-11-21 19:17:48.913 325 16519.59 358.80 50868.10 88888.00 2018-11-21 19:17:49.413 325 16519.63 358.78 50868.12 88888.00 2018-11-21 19:17:49.913 325 16519.66 358.81 50868.19 88888.00 2018-11-21 19:17:50.413 325 16519.72 358.77 50868.16 88888.00 2018-11-21 19:17:50.913 325 16519.71 358.80 50868.13 88888.00 2018-11-21 19:17:51.413 325 16519.73 358.82 50868.16 88888.00 2018-11-21 19:17:51.913 325 16519.76 358.87 50868.16 88888.00 2018-11-21 19:17:52.413 325 16519.77 358.91 50868.13 88888.00 2018-11-21 19:17:52.913 325 16519.75 358.98 50868.07 88888.00 2018-11-21 19:17:53.404 325 16519.76 359.00 50868.09 88888.00 2018-11-21 19:17:53.904 325 16519.77 358.97 50868.13 88888.00 2018-11-21 19:17:54.404 325 16519.81 358.93 50868.18 88888.00 2018-11-21 19:17:54.904 325 16519.87 358.99 50868.15 88888.00 2018-11-21 19:17:55.404 325 16519.84 358.97 50868.13 88888.00 2018-11-21 19:17:55.904 325 16519.80 358.98 50868.14 88888.00 2018-11-21 19:17:56.404 325 16519.77 359.00 50868.15 88888.00 2018-11-21 19:17:57.404 325 16519.75 358.94 50868.14 88888.00 2018-11-21 19:17:57.904 325 16519.80 358.97 50868.14 88888.00 2018-11-21 19:17:58.404 325 16519.81 358.99 50868.13 88888.00 2018-11-21 19:17:58.904 325 16519.81 359.02 50868.15 88888.00 2018-11-21 19:17:59.404 325 16519.76 359.01 50868.18 88888.00 2018-11-21 19:17:59.904 325 16519.78 359.04 50868.21 88888.00 2018-11-21 19:18:00.404 325 16519.77 359.02 50868.25 88888.00 2018-11-21 19:18:00.904 325 16519.76 358.98 50868.28 88888.00 2018-11-21 19:18:01.404 325 16519.78 358.99 50868.26 88888.00 2018-11-21 19:18:01.904 325 16519.72 358.95 50868.31 88888.00 2018-11-21 19:18:02.404 325 16519.73 358.93 50868.28 88888.00 2018-11-21 19:18:02.904 325 16519.73 358.94 50868.32 88888.00 2018-11-21 19:18:03.404 325 16519.66 358.95 50868.27 88888.00 2018-11-21 19:18:03.904 325 16519.62 358.99 50868.25 88888.00 2018-11-21 19:18:04.404 325 16519.62 358.99 50868.30 88888.00 2018-11-21 19:18:04.904 325 16519.66 358.94 50868.30 88888.00 2018-11-21 19:18:05.404 325 16519.56 358.93 50868.26 88888.00 2018-11-21 19:18:05.904 325 16519.53 359.00 50868.32 88888.00 2018-11-21 19:18:06.404 325 16519.55 358.97 50868.32 88888.00 2018-11-21 19:18:06.904 325 16519.58 358.94 50868.27 88888.00 2018-11-21 19:18:07.404 325 16519.52 358.94 50868.34 88888.00 2018-11-21 19:18:07.904 325 16519.50 358.90 50868.39 88888.00 2018-11-21 19:18:08.404 325 16519.47 358.83 50868.41 88888.00 2018-11-21 19:18:08.904 325 16519.45 358.81 50868.42 88888.00 2018-11-21 19:18:09.404 325 16519.41 358.78 50868.35 88888.00 2018-11-21 19:18:09.904 325 16519.37 358.81 50868.28 88888.00 2018-11-21 19:18:10.404 325 16519.41 358.75 50868.24 88888.00 2018-11-21 19:18:10.904 325 16519.38 358.77 50868.21 88888.00 2018-11-21 19:18:11.404 325 16519.32 358.74 50868.16 88888.00 2018-11-21 19:18:11.904 325 16519.33 358.75 50868.16 88888.00 2018-11-21 19:18:12.404 325 16519.31 358.72 50868.17 88888.00 2018-11-21 19:18:12.904 325 16519.28 358.63 50868.19 88888.00 2018-11-21 19:18:13.404 325 16519.24 358.59 50868.18 88888.00 2018-11-21 19:18:13.904 325 16519.20 358.63 50868.23 88888.00 2018-11-21 19:18:14.404 325 16519.16 358.61 50868.32 88888.00 2018-11-21 19:18:14.904 325 16519.17 358.64 50868.22 88888.00 2018-11-21 19:18:15.404 325 16519.17 358.59 50868.17 88888.00 2018-11-21 19:18:15.904 325 16519.14 358.57 50868.21 88888.00 2018-11-21 19:18:16.404 325 16519.15 358.60 50868.26 88888.00 2018-11-21 19:18:16.904 325 16519.15 358.61 50868.21 88888.00 2018-11-21 19:18:17.404 325 16519.12 358.61 50868.14 88888.00 2018-11-21 19:18:17.904 325 16519.09 358.59 50868.16 88888.00 2018-11-21 19:18:18.404 325 16519.07 358.58 50868.19 88888.00 2018-11-21 19:18:18.904 325 16519.07 358.60 50868.16 88888.00 2018-11-21 19:18:19.404 325 16519.03 358.56 50868.19 88888.00 2018-11-21 19:18:19.904 325 16519.02 358.55 50868.19 88888.00 2018-11-21 19:18:20.404 325 16519.00 358.55 50868.16 88888.00 2018-11-21 19:18:20.904 325 16519.00 358.49 50868.17 88888.00 2018-11-21 19:18:21.404 325 16519.03 358.48 50868.24 88888.00 2018-11-21 19:18:21.904 325 16519.07 358.45 50868.28 88888.00 2018-11-21 19:18:22.405 325 16519.08 358.51 50868.22 88888.00 2018-11-21 19:18:22.905 325 16519.10 358.48 50868.17 88888.00 2018-11-21 19:18:23.405 325 16519.10 358.43 50868.22 88888.00 2018-11-21 19:18:23.905 325 16519.06 358.38 50868.23 88888.00 2018-11-21 19:18:24.405 325 16519.05 358.38 50868.24 88888.00 2018-11-21 19:18:24.905 325 16519.02 358.42 50868.24 88888.00 2018-11-21 19:18:25.405 325 16518.99 358.51 50868.14 88888.00 2018-11-21 19:18:25.905 325 16518.96 358.57 50868.21 88888.00 2018-11-21 19:18:26.405 325 16519.00 358.50 50868.23 88888.00 2018-11-21 19:18:26.905 325 16519.01 358.48 50868.16 88888.00 2018-11-21 19:18:27.405 325 16519.03 358.49 50868.13 88888.00 2018-11-21 19:18:27.905 325 16519.05 358.51 50868.05 88888.00 2018-11-21 19:18:28.405 325 16519.07 358.50 50868.10 88888.00 2018-11-21 19:18:28.905 325 16519.06 358.56 50868.13 88888.00 2018-11-21 19:18:29.405 325 16519.06 358.60 50868.15 88888.00 2018-11-21 19:18:29.905 325 16519.02 358.63 50868.14 88888.00 2018-11-21 19:18:30.405 325 16518.99 358.60 50868.12 88888.00 2018-11-21 19:18:30.905 325 16519.00 358.63 50868.13 88888.00 2018-11-21 19:18:31.405 325 16519.01 358.67 50868.18 88888.00 2018-11-21 19:18:31.905 325 16519.02 358.65 50868.16 88888.00 2018-11-21 19:18:32.405 325 16519.01 358.61 50868.14 88888.00 2018-11-21 19:18:32.905 325 16519.03 358.66 50868.09 88888.00 2018-11-21 19:18:33.405 325 16519.02 358.66 50868.08 88888.00 2018-11-21 19:18:33.905 325 16519.05 358.67 50868.18 88888.00 2018-11-21 19:18:34.405 325 16518.99 358.72 50868.23 88888.00 2018-11-21 19:18:34.905 325 16518.97 358.75 50868.17 88888.00 2018-11-21 19:18:35.405 325 16519.02 358.76 50868.15 88888.00 2018-11-21 19:18:35.905 325 16519.05 358.81 50868.16 88888.00 2018-11-21 19:18:36.405 325 16519.03 358.83 50868.12 88888.00 2018-11-21 19:18:36.905 325 16519.06 358.82 50868.09 88888.00 2018-11-21 19:18:37.405 325 16519.09 358.84 50868.16 88888.00 2018-11-21 19:18:37.905 325 16519.14 358.84 50868.13 88888.00 2018-11-21 19:18:38.405 325 16519.14 358.83 50868.15 88888.00 2018-11-21 19:18:38.905 325 16519.10 358.81 50868.18 88888.00 2018-11-21 19:18:39.405 325 16519.03 358.80 50868.25 88888.00 2018-11-21 19:18:39.905 325 16518.98 358.86 50868.21 88888.00 2018-11-21 19:18:40.405 325 16518.94 358.86 50868.25 88888.00 2018-11-21 19:18:40.905 325 16518.96 358.85 50868.26 88888.00 2018-11-21 19:18:41.405 325 16518.92 358.87 50868.23 88888.00 2018-11-21 19:18:41.905 325 16518.91 358.89 50868.14 88888.00 2018-11-21 19:18:42.405 325 16518.89 358.95 50868.10 88888.00 2018-11-21 19:18:42.905 325 16518.91 358.99 50868.14 88888.00 2018-11-21 19:18:43.405 325 16518.92 358.97 50868.18 88888.00 2018-11-21 19:18:43.905 325 16518.93 358.98 50868.16 88888.00 2018-11-21 19:18:44.405 325 16518.94 358.95 50868.24 88888.00 2018-11-21 19:18:44.905 325 16518.88 358.97 50868.24 88888.00 2018-11-21 19:18:45.405 325 16518.89 359.00 50868.19 88888.00 2018-11-21 19:18:45.905 325 16518.84 358.97 50868.17 88888.00 2018-11-21 19:18:46.405 325 16518.87 358.94 50868.22 88888.00 2018-11-21 19:18:46.905 325 16518.85 358.95 50868.21 88888.00 2018-11-21 19:18:47.405 325 16518.78 358.93 50868.21 88888.00 2018-11-21 19:18:47.905 325 16518.75 358.94 50868.17 88888.00 2018-11-21 19:18:48.405 325 16518.76 358.87 50868.17 88888.00 2018-11-21 19:18:48.905 325 16518.75 358.84 50868.16 88888.00 2018-11-21 19:18:49.405 325 16518.73 358.82 50868.15 88888.00 2018-11-21 19:18:49.905 325 16518.68 358.83 50868.18 88888.00 2018-11-21 19:18:50.405 325 16518.61 358.85 50868.15 88888.00 2018-11-21 19:18:50.905 325 16518.65 358.91 50868.16 88888.00 2018-11-21 19:18:51.405 325 16518.64 358.91 50868.17 88888.00 2018-11-21 19:18:51.905 325 16518.57 358.93 50868.21 88888.00 2018-11-21 19:18:52.406 325 16518.54 358.89 50868.24 88888.00 2018-11-21 19:18:52.906 325 16518.52 358.81 50868.26 88888.00 2018-11-21 19:18:53.406 325 16518.55 358.80 50868.23 88888.00 2018-11-21 19:18:53.906 325 16518.54 358.82 50868.22 88888.00 2018-11-21 19:18:54.406 325 16518.44 358.78 50868.25 88888.00 2018-11-21 19:18:54.906 325 16518.41 358.75 50868.21 88888.00 2018-11-21 19:18:55.406 325 16518.34 358.76 50868.26 88888.00 2018-11-21 19:18:55.906 325 16518.34 358.74 50868.28 88888.00 2018-11-21 19:18:56.406 325 16518.30 358.69 50868.30 88888.00 2018-11-21 19:18:56.906 325 16518.25 358.74 50868.27 88888.00 2018-11-21 19:18:57.406 325 16518.22 358.83 50868.26 88888.00 2018-11-21 19:18:57.906 325 16518.22 358.74 50868.25 88888.00 2018-11-21 19:18:58.406 325 16518.20 358.66 50868.19 88888.00 2018-11-21 19:18:58.906 325 16518.22 358.61 50868.19 88888.00 2018-11-21 19:18:59.406 325 16518.19 358.65 50868.24 88888.00 2018-11-21 19:18:59.906 325 16518.17 358.66 50868.30 88888.00 2018-11-21 19:19:00.406 325 16518.19 358.66 50868.18 88888.00 2018-11-21 19:19:00.906 325 16518.18 358.60 50868.17 88888.00 2018-11-21 19:19:01.406 325 16518.11 358.61 50868.21 88888.00 2018-11-21 19:19:01.906 325 16518.09 358.61 50868.18 88888.00 2018-11-21 19:19:02.406 325 16518.05 358.57 50868.17 88888.00 2018-11-21 19:19:02.906 325 16518.06 358.49 50868.21 88888.00 2018-11-21 19:19:03.406 325 16518.04 358.50 50868.15 88888.00 2018-11-21 19:19:03.906 325 16518.00 358.48 50868.08 88888.00 2018-11-21 19:19:04.406 325 16518.00 358.47 50868.12 88888.00 2018-11-21 19:19:04.906 325 16517.96 358.48 50868.16 88888.00 2018-11-21 19:19:05.406 325 16517.88 358.51 50868.18 88888.00 2018-11-21 19:19:05.906 325 16517.79 358.57 50868.14 88888.00 2018-11-21 19:19:06.406 325 16517.76 358.57 50868.13 88888.00 2018-11-21 19:19:06.906 325 16517.81 358.59 50868.17 88888.00 2018-11-21 19:19:07.406 325 16517.84 358.58 50868.18 88888.00 2018-11-21 19:19:07.906 325 16517.82 358.63 50868.25 88888.00 2018-11-21 19:19:08.406 325 16517.79 358.59 50868.24 88888.00 2018-11-21 19:19:08.906 325 16517.79 358.56 50868.23 88888.00 2018-11-21 19:19:09.406 325 16517.77 358.58 50868.22 88888.00 2018-11-21 19:19:09.906 325 16517.75 358.56 50868.24 88888.00 2018-11-21 19:19:10.406 325 16517.73 358.56 50868.26 88888.00 2018-11-21 19:19:10.906 325 16517.69 358.58 50868.24 88888.00 2018-11-21 19:19:11.406 325 16517.68 358.58 50868.19 88888.00 2018-11-21 19:19:11.906 325 16517.67 358.57 50868.24 88888.00 2018-11-21 19:19:12.406 325 16517.64 358.58 50868.25 88888.00 2018-11-21 19:19:12.906 325 16517.61 358.61 50868.21 88888.00 2018-11-21 19:19:13.406 325 16517.60 358.64 50868.19 88888.00 2018-11-21 19:19:13.906 325 16517.61 358.74 50868.19 88888.00 2018-11-21 19:19:14.406 325 16517.60 358.82 50868.10 88888.00 2018-11-21 19:19:14.906 325 16517.62 358.78 50868.06 88888.00 2018-11-21 19:19:15.406 325 16517.58 358.74 50868.05 88888.00 2018-11-21 19:19:15.906 325 16517.56 358.75 50868.09 88888.00 2018-11-21 19:19:16.406 325 16517.52 358.68 50868.07 88888.00 2018-11-21 19:19:16.906 325 16517.57 358.68 50868.12 88888.00 2018-11-21 19:19:17.406 325 16517.52 358.74 50868.15 88888.00 2018-11-21 19:19:17.906 325 16517.53 358.75 50868.07 88888.00 2018-11-21 19:19:19.407 325 16517.62 358.68 50868.14 88888.00 2018-11-21 19:19:19.907 325 16517.61 358.68 50868.13 88888.00 2018-11-21 19:19:20.407 325 16517.57 358.74 50868.10 88888.00 2018-11-21 19:19:20.907 325 16517.57 358.72 50868.12 88888.00 2018-11-21 19:19:21.407 325 16517.58 358.72 50868.18 88888.00 2018-11-21 19:19:21.907 325 16517.58 358.72 50868.09 88888.00 2018-11-21 19:19:22.407 325 16517.52 358.61 50868.07 88888.00 2018-11-21 19:19:22.907 325 16517.51 358.60 50868.09 88888.00 2018-11-21 19:19:23.407 325 16517.50 358.59 50868.07 88888.00 2018-11-21 19:19:23.907 325 16517.53 358.57 50868.06 88888.00 2018-11-21 19:19:24.407 325 16517.58 358.58 50868.14 88888.00 2018-11-21 19:19:24.907 325 16517.53 358.58 50868.08 88888.00 2018-11-21 19:19:25.407 325 16517.48 358.52 50868.14 88888.00 2018-11-21 19:19:25.907 325 16517.52 358.43 50868.16 88888.00 2018-11-21 19:19:26.407 325 16517.56 358.42 50868.13 88888.00 2018-11-21 19:19:26.907 325 16517.55 358.42 50868.13 88888.00 2018-11-21 19:19:27.407 325 16517.53 358.43 50868.14 88888.00 2018-11-21 19:19:27.907 325 16517.57 358.41 50868.14 88888.00 2018-11-21 19:19:28.407 325 16517.57 358.38 50868.16 88888.00 2018-11-21 19:19:28.907 325 16517.55 358.34 50868.16 88888.00 2018-11-21 19:19:29.407 325 16517.57 358.31 50868.13 88888.00 2018-11-21 19:19:29.907 325 16517.53 358.26 50868.14 88888.00 2018-11-21 19:19:30.407 325 16517.57 358.24 50868.22 88888.00 2018-11-21 19:19:30.907 325 16517.59 358.24 50868.18 88888.00 2018-11-21 19:19:31.407 325 16517.56 358.24 50868.16 88888.00 2018-11-21 19:19:31.907 325 16517.55 358.21 50868.18 88888.00 2018-11-21 19:19:32.407 325 16517.56 358.17 50868.22 88888.00 2018-11-21 19:19:32.907 325 16517.56 358.16 50868.15 88888.00 2018-11-21 19:19:33.407 325 16517.60 358.13 50868.13 88888.00 2018-11-21 19:19:33.907 325 16517.60 358.08 50868.10 88888.00 2018-11-21 19:19:34.407 325 16517.64 358.04 50868.12 88888.00 2018-11-21 19:19:34.907 325 16517.61 358.04 50868.15 88888.00 2018-11-21 19:19:35.407 325 16517.59 358.03 50868.16 88888.00 2018-11-21 19:19:35.907 325 16517.64 357.96 50868.15 88888.00 2018-11-21 19:19:36.407 325 16517.65 358.00 50868.13 88888.00 2018-11-21 19:19:36.907 325 16517.62 358.07 50868.14 88888.00 2018-11-21 19:19:37.407 325 16517.64 358.07 50868.17 88888.00 2018-11-21 19:19:37.907 325 16517.65 358.02 50868.14 88888.00 2018-11-21 19:19:38.407 325 16517.65 358.05 50868.18 88888.00 2018-11-21 19:19:38.907 325 16517.66 358.02 50868.12 88888.00 2018-11-21 19:19:39.407 325 16517.71 358.02 50868.04 88888.00 2018-11-21 19:19:39.907 325 16517.74 357.99 50868.10 88888.00 2018-11-21 19:19:40.407 325 16517.71 357.99 50868.18 88888.00 2018-11-21 19:19:40.907 325 16517.77 358.04 50868.09 88888.00 2018-11-21 19:19:41.407 325 16517.76 358.02 50868.05 88888.00 2018-11-21 19:19:41.907 325 16517.71 358.02 50868.05 88888.00 2018-11-21 19:19:42.407 325 16517.75 358.03 50868.12 88888.00 2018-11-21 19:19:42.907 325 16517.76 358.04 50868.12 88888.00 2018-11-21 19:19:43.407 325 16517.77 358.06 50868.13 88888.00 2018-11-21 19:19:43.907 325 16517.76 358.15 50868.14 88888.00 2018-11-21 19:19:44.407 325 16517.79 358.19 50868.15 88888.00 2018-11-21 19:19:44.907 325 16517.82 358.20 50868.13 88888.00 2018-11-21 19:19:45.407 325 16517.83 358.24 50868.15 88888.00 2018-11-21 19:19:45.907 325 16517.82 358.23 50868.09 88888.00 2018-11-21 19:19:46.407 325 16517.83 358.21 50868.03 88888.00 2018-11-21 19:19:46.907 325 16517.83 358.25 50868.03 88888.00 2018-11-21 19:19:47.407 325 16517.86 358.28 50868.00 88888.00 2018-11-21 19:19:47.907 325 16517.87 358.23 50868.00 88888.00 2018-11-21 19:19:49.408 325 16517.92 358.17 50868.05 88888.00 2018-11-21 19:19:49.908 325 16517.94 358.21 50867.99 88888.00 2018-11-21 19:19:50.408 325 16517.95 358.26 50867.95 88888.00 2018-11-21 19:19:50.908 325 16517.97 358.23 50867.97 88888.00 2018-11-21 19:19:51.408 325 16518.04 358.22 50867.97 88888.00 2018-11-21 19:19:51.908 325 16518.05 358.24 50868.04 88888.00 2018-11-21 19:19:52.408 325 16518.08 358.26 50868.04 88888.00 2018-11-21 19:19:52.908 325 16518.06 358.34 50868.07 88888.00 2018-11-21 19:19:53.408 325 16518.09 358.41 50868.01 88888.00 2018-11-21 19:19:53.908 325 16518.14 358.42 50867.98 88888.00 2018-11-21 19:19:54.408 325 16518.14 358.33 50867.92 88888.00 2018-11-21 19:19:54.908 325 16518.14 358.32 50867.97 88888.00 2018-11-21 19:19:55.408 325 16518.15 358.37 50867.97 88888.00 2018-11-21 19:19:55.908 325 16518.20 358.42 50868.00 88888.00 2018-11-21 19:19:56.408 325 16518.25 358.42 50868.04 88888.00 2018-11-21 19:19:56.908 325 16518.26 358.45 50867.98 88888.00 2018-11-21 19:19:57.408 325 16518.26 358.39 50867.95 88888.00 2018-11-21 19:19:57.908 325 16518.28 358.41 50867.99 88888.00 2018-11-21 19:19:59.408 325 16518.36 358.47 50868.04 88888.00 2018-11-21 19:19:59.908 325 16518.41 358.48 50868.08 88888.00 2018-11-21 19:20:00.408 325 16518.40 358.49 50868.07 88888.00 2018-11-21 19:20:00.908 325 16518.40 358.49 50868.03 88888.00 2018-11-21 19:20:01.408 325 16518.43 358.50 50868.03 88888.00 2018-11-21 19:20:01.908 325 16518.45 358.48 50868.06 88888.00 2018-11-21 19:20:02.408 325 16518.41 358.51 50868.07 88888.00 2018-11-21 19:20:02.908 325 16518.46 358.54 50868.05 88888.00 2018-11-21 19:20:03.408 325 16518.50 358.51 50868.05 88888.00 2018-11-21 19:20:03.908 325 16518.49 358.51 50868.07 88888.00 2018-11-21 19:20:04.408 325 16518.48 358.55 50868.08 88888.00 2018-11-21 19:20:04.908 325 16518.54 358.52 50868.06 88888.00 2018-11-21 19:20:05.408 325 16518.52 358.51 50868.07 88888.00 2018-11-21 19:20:05.908 325 16518.58 358.58 50868.06 88888.00 2018-11-21 19:20:06.408 325 16518.63 358.65 50868.10 88888.00 2018-11-21 19:20:06.908 325 16518.63 358.65 50868.08 88888.00 2018-11-21 19:20:07.408 325 16518.61 358.67 50868.04 88888.00 2018-11-21 19:20:07.908 325 16518.63 358.68 50868.12 88888.00 2018-11-21 19:20:08.408 325 16518.62 358.65 50868.12 88888.00 2018-11-21 19:20:08.908 325 16518.68 358.65 50868.13 88888.00 2018-11-21 19:20:09.408 325 16518.73 358.66 50868.12 88888.00 2018-11-21 19:20:09.908 325 16518.74 358.72 50868.14 88888.00 2018-11-21 19:20:10.408 325 16518.73 358.77 50868.19 88888.00 2018-11-21 19:20:10.908 325 16518.76 358.72 50868.19 88888.00 2018-11-21 19:20:11.408 325 16518.81 358.75 50868.17 88888.00 2018-11-21 19:20:11.908 325 16518.85 358.78 50868.07 88888.00 2018-11-21 19:20:12.408 325 16518.85 358.75 50867.99 88888.00 2018-11-21 19:20:12.908 325 16518.87 358.71 50868.03 88888.00 2018-11-21 19:20:13.408 325 16518.91 358.69 50868.05 88888.00 2018-11-21 19:20:13.908 325 16518.82 358.68 50868.06 88888.00 2018-11-21 19:20:14.408 325 16518.79 358.69 50868.04 88888.00 2018-11-21 19:20:14.908 325 16518.81 358.75 50868.08 88888.00 2018-11-21 19:20:15.408 325 16518.85 358.77 50868.18 88888.00 2018-11-21 19:20:15.908 325 16518.91 358.74 50868.07 88888.00 2018-11-21 19:20:16.909 325 16518.88 358.84 50868.08 88888.00 2018-11-21 19:20:17.409 325 16518.87 358.91 50868.07 88888.00 2018-11-21 19:20:17.909 325 16518.92 358.84 50868.04 88888.00 2018-11-21 19:20:18.909 325 16518.99 358.77 50868.04 88888.00 2018-11-21 19:20:19.409 325 16518.99 358.75 50867.95 88888.00 2018-11-21 19:20:19.909 325 16519.05 358.74 50867.98 88888.00 2018-11-21 19:20:20.409 325 16519.07 358.69 50868.03 88888.00 2018-11-21 19:20:20.909 325 16519.06 358.69 50868.04 88888.00 2018-11-21 19:20:21.409 325 16519.10 358.76 50868.03 88888.00 2018-11-21 19:20:21.909 325 16519.08 358.75 50868.04 88888.00 2018-11-21 19:20:22.409 325 16519.10 358.78 50868.06 88888.00 2018-11-21 19:20:22.909 325 16519.15 358.72 50867.98 88888.00 2018-11-21 19:20:23.409 325 16519.16 358.72 50867.99 88888.00 2018-11-21 19:20:23.909 325 16519.16 358.74 50868.03 88888.00 2018-11-21 19:20:24.409 325 16519.15 358.69 50868.06 88888.00 2018-11-21 19:20:24.909 325 16519.18 358.68 50868.04 88888.00 2018-11-21 19:20:25.409 325 16519.23 358.68 50868.10 88888.00 2018-11-21 19:20:25.909 325 16519.22 358.72 50868.16 88888.00 2018-11-21 19:20:26.409 325 16519.22 358.69 50868.17 88888.00 2018-11-21 19:20:26.909 325 16519.24 358.64 50868.06 88888.00 2018-11-21 19:20:27.409 325 16519.26 358.65 50868.04 88888.00 2018-11-21 19:20:27.909 325 16519.27 358.71 50868.12 88888.00 2018-11-21 19:20:28.409 325 16519.31 358.69 50868.14 88888.00 2018-11-21 19:20:28.909 325 16519.31 358.75 50868.09 88888.00 2018-11-21 19:20:29.409 325 16519.34 358.73 50868.06 88888.00 2018-11-21 19:20:29.909 325 16519.35 358.69 50868.00 88888.00 2018-11-21 19:20:30.409 325 16519.37 358.73 50867.99 88888.00 2018-11-21 19:20:30.909 325 16519.34 358.69 50868.08 88888.00 2018-11-21 19:20:31.409 325 16519.38 358.66 50868.05 88888.00 2018-11-21 19:20:31.909 325 16519.43 358.66 50868.03 88888.00 2018-11-21 19:20:32.409 325 16519.42 358.65 50868.04 88888.00 2018-11-21 19:20:32.909 325 16519.38 358.71 50868.08 88888.00 2018-11-21 19:20:33.409 325 16519.41 358.69 50868.09 88888.00 2018-11-21 19:20:33.909 325 16519.45 358.68 50868.01 88888.00 2018-11-21 19:20:34.409 325 16519.45 358.63 50868.01 88888.00 2018-11-21 19:20:34.909 325 16519.45 358.69 50868.04 88888.00 2018-11-21 19:20:35.409 325 16519.44 358.74 50868.07 88888.00 2018-11-21 19:20:35.909 325 16519.45 358.72 50868.09 88888.00 2018-11-21 19:20:36.909 325 16519.44 358.82 50868.09 88888.00 2018-11-21 19:20:37.409 325 16519.49 358.81 50868.05 88888.00 2018-11-21 19:20:37.909 325 16519.51 358.77 50868.08 88888.00 2018-11-21 19:20:38.409 325 16519.47 358.78 50868.07 88888.00 2018-11-21 19:20:38.909 325 16519.45 358.80 50868.14 88888.00 2018-11-21 19:20:39.409 325 16519.50 358.78 50868.13 88888.00 2018-11-21 19:20:39.909 325 16519.49 358.78 50868.14 88888.00 2018-11-21 19:20:40.409 325 16519.45 358.80 50868.10 88888.00 2018-11-21 19:20:40.909 325 16519.47 358.82 50868.07 88888.00 2018-11-21 19:20:41.409 325 16519.52 358.86 50868.12 88888.00 2018-11-21 19:20:41.909 325 16519.51 358.87 50868.18 88888.00 2018-11-21 19:20:42.409 325 16519.59 358.90 50868.12 88888.00 2018-11-21 19:20:42.909 325 16519.54 358.91 50868.09 88888.00 2018-11-21 19:20:43.409 325 16519.53 358.93 50868.19 88888.00 2018-11-21 19:20:43.909 325 16519.51 358.97 50868.24 88888.00 2018-11-21 19:20:44.409 325 16519.52 358.95 50868.14 88888.00 2018-11-21 19:20:44.909 325 16519.59 358.99 50868.14 88888.00 2018-11-21 19:20:45.409 325 16519.60 359.06 50868.18 88888.00 2018-11-21 19:20:45.909 325 16519.60 359.09 50868.18 88888.00 2018-11-21 19:20:46.409 325 16519.61 359.07 50868.21 88888.00 2018-11-21 19:20:46.910 325 16519.59 359.04 50868.19 88888.00 2018-11-21 19:20:47.410 325 16519.60 359.09 50868.22 88888.00 2018-11-21 19:20:47.910 325 16519.55 359.09 50868.24 88888.00 2018-11-21 19:20:48.410 325 16519.52 359.08 50868.30 88888.00 2018-11-21 19:20:48.910 325 16519.55 359.06 50868.24 88888.00 2018-11-21 19:20:49.410 325 16519.55 359.06 50868.21 88888.00 2018-11-21 19:20:49.910 325 16519.55 359.06 50868.23 88888.00 2018-11-21 19:20:50.410 325 16519.56 359.04 50868.21 88888.00 2018-11-21 19:20:50.910 325 16519.54 359.06 50868.19 88888.00 2018-11-21 19:20:51.410 325 16519.58 359.07 50868.16 88888.00 2018-11-21 19:20:51.910 325 16519.53 359.09 50868.16 88888.00 2018-11-21 19:20:52.410 325 16519.51 359.03 50868.24 88888.00 2018-11-21 19:20:52.910 325 16519.52 359.11 50868.16 88888.00 2018-11-21 19:20:53.410 325 16519.54 359.10 50868.14 88888.00 2018-11-21 19:20:53.910 325 16519.53 359.06 50868.15 88888.00 2018-11-21 19:20:54.410 325 16519.50 359.04 50868.13 88888.00 2018-11-21 19:20:54.910 325 16519.53 359.06 50868.13 88888.00 2018-11-21 19:20:55.410 325 16519.52 359.10 50868.15 88888.00 2018-11-21 19:20:55.910 325 16519.53 359.08 50868.14 88888.00 2018-11-21 19:20:56.910 325 16519.54 359.07 50868.21 88888.00 2018-11-21 19:20:57.410 325 16519.53 359.09 50868.18 88888.00 2018-11-21 19:20:57.910 325 16519.52 359.09 50868.21 88888.00 2018-11-21 19:20:58.410 325 16519.53 359.06 50868.16 88888.00 2018-11-21 19:20:58.910 325 16519.53 359.04 50868.16 88888.00 2018-11-21 19:20:59.410 325 16519.50 359.00 50868.17 88888.00 2018-11-21 19:20:59.910 325 16519.51 359.00 50868.15 88888.00 2018-11-21 19:21:00.410 325 16519.49 359.01 50868.14 88888.00 2018-11-21 19:21:00.910 325 16519.51 359.02 50868.22 88888.00 2018-11-21 19:21:01.410 325 16519.51 359.00 50868.16 88888.00 2018-11-21 19:21:01.910 325 16519.49 359.00 50868.15 88888.00 2018-11-21 19:21:02.410 325 16519.45 358.97 50868.21 88888.00 2018-11-21 19:21:02.910 325 16519.45 358.98 50868.17 88888.00 2018-11-21 19:21:03.410 325 16519.50 358.98 50868.14 88888.00 2018-11-21 19:21:03.910 325 16519.50 359.00 50868.23 88888.00 2018-11-21 19:21:04.410 325 16519.45 358.98 50868.15 88888.00 2018-11-21 19:21:04.910 325 16519.46 359.00 50868.14 88888.00 2018-11-21 19:21:05.410 325 16519.41 358.95 50868.12 88888.00 2018-11-21 19:21:05.910 325 16519.35 358.97 50868.14 88888.00 2018-11-21 19:21:06.410 325 16519.42 359.04 50868.18 88888.00 2018-11-21 19:21:06.910 325 16519.42 359.08 50868.17 88888.00 2018-11-21 19:21:07.410 325 16519.38 359.11 50868.13 88888.00 2018-11-21 19:21:07.910 325 16519.33 359.15 50868.17 88888.00 2018-11-21 19:21:08.410 325 16519.27 359.10 50868.17 88888.00 2018-11-21 19:21:08.910 325 16519.27 359.12 50868.21 88888.00 2018-11-21 19:21:09.410 325 16519.27 359.17 50868.22 88888.00 2018-11-21 19:21:09.910 325 16519.24 359.19 50868.19 88888.00 2018-11-21 19:21:10.410 325 16519.19 359.15 50868.22 88888.00 2018-11-21 19:21:10.910 325 16519.14 359.13 50868.19 88888.00 2018-11-21 19:21:11.410 325 16519.08 359.19 50868.17 88888.00 2018-11-21 19:21:11.910 325 16519.08 359.21 50868.23 88888.00 2018-11-21 19:21:12.410 325 16519.06 359.19 50868.23 88888.00 2018-11-21 19:21:12.910 325 16519.03 359.26 50868.27 88888.00 2018-11-21 19:21:13.410 325 16519.02 359.27 50868.24 88888.00 2018-11-21 19:21:13.910 325 16518.99 359.27 50868.24 88888.00 2018-11-21 19:21:14.410 325 16518.96 359.27 50868.24 88888.00 2018-11-21 19:21:14.910 325 16518.90 359.30 50868.27 88888.00 2018-11-21 19:21:15.410 325 16518.79 359.38 50868.22 88888.00 2018-11-21 19:21:15.910 325 16518.73 359.37 50868.17 88888.00 2018-11-21 19:21:16.410 325 16518.70 359.43 50868.18 88888.00 2018-11-21 19:21:16.911 325 16518.64 359.48 50868.27 88888.00 2018-11-21 19:21:17.411 325 16518.58 359.50 50868.28 88888.00 2018-11-21 19:21:17.911 325 16518.59 359.50 50868.26 88888.00 2018-11-21 19:21:18.411 325 16518.56 359.51 50868.33 88888.00 2018-11-21 19:21:18.911 325 16518.55 359.55 50868.33 88888.00 2018-11-21 19:21:19.411 325 16518.52 359.55 50868.32 88888.00 2018-11-21 19:21:19.911 325 16518.46 359.62 50868.27 88888.00 2018-11-21 19:21:20.411 325 16518.40 359.61 50868.22 88888.00 2018-11-21 19:21:20.911 325 16518.30 359.61 50868.21 88888.00 2018-11-21 19:21:21.411 325 16518.22 359.68 50868.25 88888.00 2018-11-21 19:21:21.911 325 16518.21 359.69 50868.31 88888.00 2018-11-21 19:21:22.411 325 16518.21 359.69 50868.26 88888.00 2018-11-21 19:21:22.911 325 16518.19 359.74 50868.26 88888.00 2018-11-21 19:21:23.411 325 16518.11 359.78 50868.26 88888.00 2018-11-21 19:21:23.911 325 16518.05 359.74 50868.25 88888.00 2018-11-21 19:21:24.411 325 16518.02 359.73 50868.27 88888.00 2018-11-21 19:21:24.911 325 16518.03 359.80 50868.35 88888.00 2018-11-21 19:21:25.411 325 16518.02 359.84 50868.31 88888.00 2018-11-21 19:21:25.911 325 16517.93 359.84 50868.28 88888.00 2018-11-21 19:21:26.411 325 16517.85 359.80 50868.26 88888.00 2018-11-21 19:21:26.911 325 16517.84 359.80 50868.18 88888.00 2018-11-21 19:21:27.411 325 16517.83 359.73 50868.25 88888.00 2018-11-21 19:21:27.911 325 16517.77 359.70 50868.25 88888.00 2018-11-21 19:21:28.411 325 16517.74 359.77 50868.24 88888.00 2018-11-21 19:21:28.911 325 16517.71 359.76 50868.25 88888.00 2018-11-21 19:21:29.411 325 16517.67 359.73 50868.25 88888.00 2018-11-21 19:21:29.911 325 16517.61 359.71 50868.25 88888.00 2018-11-21 19:21:30.411 325 16517.61 359.76 50868.30 88888.00 2018-11-21 19:21:30.911 325 16517.58 359.82 50868.30 88888.00 2018-11-21 19:21:31.411 325 16517.57 359.73 50868.26 88888.00 2018-11-21 19:21:31.911 325 16517.52 359.76 50868.34 88888.00 2018-11-21 19:21:32.411 325 16517.48 359.78 50868.35 88888.00 2018-11-21 19:21:32.911 325 16517.44 359.84 50868.28 88888.00 2018-11-21 19:21:33.411 325 16517.39 359.80 50868.30 88888.00 2018-11-21 19:21:33.911 325 16517.30 359.70 50868.33 88888.00 2018-11-21 19:21:34.411 325 16517.25 359.73 50868.32 88888.00 2018-11-21 19:21:34.911 325 16517.25 359.77 50868.28 88888.00 2018-11-21 19:21:35.411 325 16517.20 359.74 50868.32 88888.00 2018-11-21 19:21:35.911 325 16517.13 359.72 50868.32 88888.00 2018-11-21 19:21:36.411 325 16517.05 359.69 50868.34 88888.00 2018-11-21 19:21:36.911 325 16517.03 359.63 50868.34 88888.00 2018-11-21 19:21:37.411 325 16517.05 359.59 50868.34 88888.00 2018-11-21 19:21:37.911 325 16516.97 359.60 50868.28 88888.00 2018-11-21 19:21:38.411 325 16516.91 359.65 50868.31 88888.00 2018-11-21 19:21:38.911 325 16516.93 359.62 50868.31 88888.00 2018-11-21 19:21:39.411 325 16516.88 359.55 50868.32 88888.00 2018-11-21 19:21:39.911 325 16516.85 359.56 50868.30 88888.00 2018-11-21 19:21:40.411 325 16516.74 359.53 50868.34 88888.00 2018-11-21 19:21:40.911 325 16516.69 359.42 50868.43 88888.00 2018-11-21 19:21:41.411 325 16516.65 359.47 50868.40 88888.00 2018-11-21 19:21:41.911 325 16516.64 359.50 50868.33 88888.00 2018-11-21 19:21:42.411 325 16516.68 359.35 50868.32 88888.00 2018-11-21 19:21:42.911 325 16516.64 359.37 50868.32 88888.00 2018-11-21 19:21:43.411 325 16516.62 359.37 50868.27 88888.00 2018-11-21 19:21:43.911 325 16516.54 359.36 50868.24 88888.00 2018-11-21 19:21:44.411 325 16516.54 359.34 50868.27 88888.00 2018-11-21 19:21:44.911 325 16516.49 359.29 50868.23 88888.00 2018-11-21 19:21:45.411 325 16516.42 359.29 50868.34 88888.00 2018-11-21 19:21:45.911 325 16516.38 359.26 50868.28 88888.00 2018-11-21 19:21:46.411 325 16516.33 359.24 50868.27 88888.00 2018-11-21 19:21:46.912 325 16516.28 359.24 50868.22 88888.00 2018-11-21 19:21:47.412 325 16516.27 359.25 50868.17 88888.00 2018-11-21 19:21:47.912 325 16516.30 359.25 50868.21 88888.00 2018-11-21 19:21:48.412 325 16516.33 359.28 50868.18 88888.00 2018-11-21 19:21:48.912 325 16516.33 359.24 50868.28 88888.00 2018-11-21 19:21:49.412 325 16516.27 359.16 50868.31 88888.00 2018-11-21 19:21:50.412 325 16516.18 359.15 50868.25 88888.00 2018-11-21 19:21:50.912 325 16516.16 359.11 50868.31 88888.00 2018-11-21 19:21:51.412 325 16516.12 359.12 50868.34 88888.00 2018-11-21 19:21:51.912 325 16516.16 359.11 50868.28 88888.00 2018-11-21 19:21:52.412 325 16516.14 359.08 50868.33 88888.00 2018-11-21 19:21:52.912 325 16516.12 359.08 50868.34 88888.00 2018-11-21 19:21:53.412 325 16516.17 359.15 50868.32 88888.00 2018-11-21 19:21:53.912 325 16516.17 359.18 50868.31 88888.00 2018-11-21 19:21:54.412 325 16516.15 359.19 50868.32 88888.00 2018-11-21 19:21:54.912 325 16516.15 359.18 50868.34 88888.00 2018-11-21 19:21:55.412 325 16516.15 359.17 50868.32 88888.00 2018-11-21 19:21:55.912 325 16516.15 359.17 50868.30 88888.00 2018-11-21 19:21:56.412 325 16516.17 359.17 50868.31 88888.00 2018-11-21 19:21:56.912 325 16516.20 359.19 50868.25 88888.00 2018-11-21 19:21:57.412 325 16516.20 359.13 50868.24 88888.00 2018-11-21 19:21:57.912 325 16516.24 359.25 50868.25 88888.00 2018-11-21 19:21:58.412 325 16516.29 359.26 50868.28 88888.00 2018-11-21 19:21:58.912 325 16516.29 359.22 50868.31 88888.00 2018-11-21 19:21:59.412 325 16516.27 359.21 50868.33 88888.00 2018-11-21 19:21:59.912 325 16516.21 359.25 50868.31 88888.00 2018-11-21 19:22:00.412 325 16516.20 359.35 50868.31 88888.00 2018-11-21 19:22:00.912 325 16516.19 359.38 50868.25 88888.00 2018-11-21 19:22:01.412 325 16516.21 359.34 50868.21 88888.00 2018-11-21 19:22:01.912 325 16516.23 359.32 50868.19 88888.00 2018-11-21 19:22:02.412 325 16516.21 359.34 50868.19 88888.00 2018-11-21 19:22:02.912 325 16516.20 359.39 50868.23 88888.00 2018-11-21 19:22:03.412 325 16516.20 359.42 50868.22 88888.00 2018-11-21 19:22:03.912 325 16516.19 359.45 50868.21 88888.00 2018-11-21 19:22:04.412 325 16516.20 359.46 50868.24 88888.00 2018-11-21 19:22:04.912 325 16516.18 359.46 50868.22 88888.00 2018-11-21 19:22:05.412 325 16516.17 359.50 50868.17 88888.00 2018-11-21 19:22:05.912 325 16516.18 359.46 50868.23 88888.00 2018-11-21 19:22:06.412 325 16516.20 359.47 50868.31 88888.00 2018-11-21 19:22:06.912 325 16516.19 359.50 50868.35 88888.00 2018-11-21 19:22:07.412 325 16516.21 359.52 50868.42 88888.00 2018-11-21 19:22:07.912 325 16516.20 359.50 50868.32 88888.00 2018-11-21 19:22:08.412 325 16516.24 359.47 50868.18 88888.00 2018-11-21 19:22:08.912 325 16516.21 359.54 50868.17 88888.00 2018-11-21 19:22:09.412 325 16516.17 359.54 50868.22 88888.00 2018-11-21 19:22:09.912 325 16516.18 359.53 50868.33 88888.00 2018-11-21 19:22:10.412 325 16516.15 359.55 50868.36 88888.00 2018-11-21 19:22:10.912 325 16516.15 359.48 50868.31 88888.00 2018-11-21 19:22:11.412 325 16516.11 359.47 50868.31 88888.00 2018-11-21 19:22:11.912 325 16516.09 359.50 50868.23 88888.00 2018-11-21 19:22:12.412 325 16516.10 359.46 50868.24 88888.00 2018-11-21 19:22:12.912 325 16516.09 359.46 50868.24 88888.00 2018-11-21 19:22:13.412 325 16516.11 359.47 50868.28 88888.00 2018-11-21 19:22:13.912 325 16516.10 359.51 50868.25 88888.00 2018-11-21 19:22:14.412 325 16516.12 359.47 50868.27 88888.00 2018-11-21 19:22:14.912 325 16516.09 359.42 50868.32 88888.00 2018-11-21 19:22:15.413 325 16516.09 359.41 50868.30 88888.00 2018-11-21 19:22:15.913 325 16516.07 359.35 50868.28 88888.00 2018-11-21 19:22:16.413 325 16516.03 359.32 50868.27 88888.00 2018-11-21 19:22:16.913 325 16516.08 359.30 50868.28 88888.00 2018-11-21 19:22:17.413 325 16516.08 359.35 50868.31 88888.00 2018-11-21 19:22:17.913 325 16516.09 359.35 50868.25 88888.00 2018-11-21 19:22:18.413 325 16516.15 359.30 50868.22 88888.00 2018-11-21 19:22:18.913 325 16516.15 359.24 50868.23 88888.00 2018-11-21 19:22:19.413 325 16516.10 359.21 50868.28 88888.00 2018-11-21 19:22:19.913 325 16516.07 359.16 50868.30 88888.00 2018-11-21 19:22:20.413 325 16516.09 359.15 50868.21 88888.00 2018-11-21 19:22:20.913 325 16516.11 359.10 50868.17 88888.00 2018-11-21 19:22:21.913 325 16516.11 359.11 50868.12 88888.00 2018-11-21 19:22:22.413 325 16516.10 359.09 50868.14 88888.00 2018-11-21 19:22:22.913 325 16516.08 359.07 50868.13 88888.00 2018-11-21 19:22:23.413 325 16516.09 359.02 50868.17 88888.00 2018-11-21 19:22:23.913 325 16516.12 359.01 50868.19 88888.00 2018-11-21 19:22:24.413 325 16516.16 358.98 50868.24 88888.00 2018-11-21 19:22:24.913 325 16516.18 358.97 50868.16 88888.00 2018-11-21 19:22:25.413 325 16516.23 358.93 50868.15 88888.00 2018-11-21 19:22:25.913 325 16516.26 358.94 50868.15 88888.00 2018-11-21 19:22:26.413 325 16516.34 358.92 50868.16 88888.00 2018-11-21 19:22:26.913 325 16516.34 358.85 50868.09 88888.00 2018-11-21 19:22:27.413 325 16516.33 358.85 50868.12 88888.00 2018-11-21 19:22:27.913 325 16516.35 358.83 50868.10 88888.00 2018-11-21 19:22:28.413 325 16516.36 358.90 50868.06 88888.00 2018-11-21 19:22:28.913 325 16516.44 358.89 50868.10 88888.00 2018-11-21 19:22:29.413 325 16516.45 358.81 50868.15 88888.00 2018-11-21 19:22:29.913 325 16516.49 358.82 50868.13 88888.00 2018-11-21 19:22:30.413 325 16516.55 358.78 50868.16 88888.00 2018-11-21 19:22:30.913 325 16516.55 358.75 50868.17 88888.00 2018-11-21 19:22:31.413 325 16516.58 358.75 50868.12 88888.00 2018-11-21 19:22:31.913 325 16516.62 358.74 50868.07 88888.00 2018-11-21 19:22:32.413 325 16516.63 358.78 50868.06 88888.00 2018-11-21 19:22:32.913 325 16516.69 358.73 50868.09 88888.00 2018-11-21 19:22:33.413 325 16516.71 358.68 50868.10 88888.00 2018-11-21 19:22:33.913 325 16516.74 358.65 50868.04 88888.00 2018-11-21 19:22:34.413 325 16516.73 358.66 50868.01 88888.00 2018-11-21 19:22:34.913 325 16516.80 358.72 50867.99 88888.00 2018-11-21 19:22:35.413 325 16516.85 358.76 50867.97 88888.00 2018-11-21 19:22:35.913 325 16516.88 358.76 50868.03 88888.00 2018-11-21 19:22:36.413 325 16516.91 358.82 50868.00 88888.00 2018-11-21 19:22:36.913 325 16516.98 358.80 50867.99 88888.00 2018-11-21 19:22:37.413 325 16517.03 358.76 50868.01 88888.00 2018-11-21 19:22:37.913 325 16517.07 358.69 50868.08 88888.00 2018-11-21 19:22:38.413 325 16517.12 358.72 50868.10 88888.00 2018-11-21 19:22:38.913 325 16517.14 358.75 50867.99 88888.00 2018-11-21 19:22:39.404 325 16517.14 358.73 50867.97 88888.00 2018-11-21 19:22:39.904 325 16517.23 358.72 50867.91 88888.00 2018-11-21 19:22:40.404 325 16517.29 358.84 50867.92 88888.00 2018-11-21 19:22:40.904 325 16517.30 358.84 50867.91 88888.00 2018-11-21 19:22:41.404 325 16517.34 358.87 50867.97 88888.00 2018-11-21 19:22:41.904 325 16517.38 358.90 50867.95 88888.00 2018-11-21 19:22:42.404 325 16517.40 358.89 50867.89 88888.00 2018-11-21 19:22:42.904 325 16517.46 358.86 50867.92 88888.00 2018-11-21 19:22:43.404 325 16517.50 358.93 50867.96 88888.00 2018-11-21 19:22:43.904 325 16517.53 358.97 50867.92 88888.00 2018-11-21 19:22:44.404 325 16517.52 359.01 50867.94 88888.00 2018-11-21 19:22:44.904 325 16517.57 359.03 50867.91 88888.00 2018-11-21 19:22:45.404 325 16517.64 359.11 50867.87 88888.00 2018-11-21 19:22:45.904 325 16517.66 359.21 50867.95 88888.00 2018-11-21 19:22:46.404 325 16517.68 359.22 50867.97 88888.00 2018-11-21 19:22:46.904 325 16517.71 359.24 50867.95 88888.00 2018-11-21 19:22:47.404 325 16517.73 359.17 50867.96 88888.00 2018-11-21 19:22:47.904 325 16517.74 359.15 50867.99 88888.00 2018-11-21 19:22:48.404 325 16517.78 359.16 50867.94 88888.00 2018-11-21 19:22:48.904 325 16517.84 359.24 50867.95 88888.00 2018-11-21 19:22:49.404 325 16517.85 359.27 50867.94 88888.00 2018-11-21 19:22:49.904 325 16517.86 359.27 50867.97 88888.00 2018-11-21 19:22:50.404 325 16517.87 359.33 50868.00 88888.00 2018-11-21 19:22:50.904 325 16517.90 359.42 50868.00 88888.00 2018-11-21 19:22:51.904 325 16517.93 359.36 50867.94 88888.00 2018-11-21 19:22:52.404 325 16517.96 359.35 50867.94 88888.00 2018-11-21 19:22:52.904 325 16517.97 359.37 50867.89 88888.00 2018-11-21 19:22:53.404 325 16518.03 359.41 50867.87 88888.00 2018-11-21 19:22:53.904 325 16518.06 359.52 50867.92 88888.00 2018-11-21 19:22:54.404 325 16518.11 359.52 50867.98 88888.00 2018-11-21 19:22:54.904 325 16518.13 359.50 50867.96 88888.00 2018-11-21 19:22:55.404 325 16518.12 359.46 50867.95 88888.00 2018-11-21 19:22:55.904 325 16518.11 359.47 50867.91 88888.00 2018-11-21 19:22:56.404 325 16518.13 359.54 50867.88 88888.00 2018-11-21 19:22:56.904 325 16518.15 359.62 50867.82 88888.00 2018-11-21 19:22:57.404 325 16518.18 359.63 50867.86 88888.00 2018-11-21 19:22:57.904 325 16518.17 359.64 50867.91 88888.00 2018-11-21 19:22:58.404 325 16518.23 359.62 50867.89 88888.00 2018-11-21 19:22:58.904 325 16518.28 359.58 50867.86 88888.00 2018-11-21 19:22:59.404 325 16518.29 359.60 50867.82 88888.00 2018-11-21 19:22:59.904 325 16518.30 359.67 50867.85 88888.00 2018-11-21 19:23:00.404 325 16518.29 359.68 50867.87 88888.00 2018-11-21 19:23:00.904 325 16518.30 359.67 50867.88 88888.00 2018-11-21 19:23:01.404 325 16518.28 359.70 50867.89 88888.00 2018-11-21 19:23:01.904 325 16518.30 359.71 50867.89 88888.00 2018-11-21 19:23:02.404 325 16518.27 359.70 50867.89 88888.00 2018-11-21 19:23:02.904 325 16518.32 359.68 50867.84 88888.00 2018-11-21 19:23:03.404 325 16518.32 359.71 50867.85 88888.00 2018-11-21 19:23:03.904 325 16518.34 359.71 50867.92 88888.00 2018-11-21 19:23:04.404 325 16518.39 359.69 50867.91 88888.00 2018-11-21 19:23:04.904 325 16518.44 359.74 50867.86 88888.00 2018-11-21 19:23:05.404 325 16518.45 359.78 50867.80 88888.00 2018-11-21 19:23:05.904 325 16518.48 359.77 50867.87 88888.00 2018-11-21 19:23:06.404 325 16518.52 359.81 50867.89 88888.00 2018-11-21 19:23:06.904 325 16518.54 359.84 50867.86 88888.00 2018-11-21 19:23:07.404 325 16518.55 359.82 50867.82 88888.00 2018-11-21 19:23:07.904 325 16518.53 359.82 50867.87 88888.00 2018-11-21 19:23:08.404 325 16518.58 359.82 50867.80 88888.00 2018-11-21 19:23:08.904 325 16518.57 359.82 50867.88 88888.00 2018-11-21 19:23:09.905 325 16518.59 359.86 50867.90 88888.00 2018-11-21 19:23:10.405 325 16518.63 359.85 50867.88 88888.00 2018-11-21 19:23:10.905 325 16518.66 359.91 50867.88 88888.00 2018-11-21 19:23:11.405 325 16518.68 359.91 50867.90 88888.00 2018-11-21 19:23:11.905 325 16518.70 359.90 50867.94 88888.00 2018-11-21 19:23:12.405 325 16518.70 359.94 50867.87 88888.00 2018-11-21 19:23:12.905 325 16518.74 360.00 50867.88 88888.00 2018-11-21 19:23:13.405 325 16518.74 360.05 50867.92 88888.00 2018-11-21 19:23:13.905 325 16518.78 359.99 50867.92 88888.00 2018-11-21 19:23:14.405 325 16518.78 359.96 50867.88 88888.00 2018-11-21 19:23:14.905 325 16518.81 359.98 50867.84 88888.00 2018-11-21 19:23:15.405 325 16518.80 360.03 50867.87 88888.00 2018-11-21 19:23:15.905 325 16518.80 360.03 50867.92 88888.00 2018-11-21 19:23:16.405 325 16518.81 360.04 50867.89 88888.00 2018-11-21 19:23:16.905 325 16518.85 360.00 50867.92 88888.00 2018-11-21 19:23:17.405 325 16518.93 359.99 50867.92 88888.00 2018-11-21 19:23:17.905 325 16518.98 359.99 50867.96 88888.00 2018-11-21 19:23:18.405 325 16518.99 359.98 50867.97 88888.00 2018-11-21 19:23:18.905 325 16518.98 359.99 50867.98 88888.00 2018-11-21 19:23:19.905 325 16519.06 360.00 50867.98 88888.00 2018-11-21 19:23:20.405 325 16519.09 359.99 50868.01 88888.00 2018-11-21 19:23:20.905 325 16519.11 359.99 50868.03 88888.00 2018-11-21 19:23:21.405 325 16519.12 360.00 50868.04 88888.00 2018-11-21 19:23:21.905 325 16519.09 359.96 50868.00 88888.00 2018-11-21 19:23:22.405 325 16519.09 359.93 50867.98 88888.00 2018-11-21 19:23:22.905 325 16519.12 359.88 50868.00 88888.00 2018-11-21 19:23:23.405 325 16519.14 359.88 50868.05 88888.00 2018-11-21 19:23:23.905 325 16519.15 359.86 50868.14 88888.00 2018-11-21 19:23:24.405 325 16519.18 359.82 50868.08 88888.00 2018-11-21 19:23:24.905 325 16519.20 359.81 50868.06 88888.00 2018-11-21 19:23:25.405 325 16519.20 359.82 50868.09 88888.00 2018-11-21 19:23:25.905 325 16519.25 359.87 50868.14 88888.00 2018-11-21 19:23:26.405 325 16519.26 359.79 50868.07 88888.00 2018-11-21 19:23:26.905 325 16519.29 359.70 50868.04 88888.00 2018-11-21 19:23:27.405 325 16519.33 359.68 50868.05 88888.00 2018-11-21 19:23:27.905 325 16519.26 359.70 50867.98 88888.00 2018-11-21 19:23:28.405 325 16519.28 359.71 50867.96 88888.00 2018-11-21 19:23:28.905 325 16519.28 359.74 50867.99 88888.00 2018-11-21 19:23:29.405 325 16519.33 359.78 50868.04 88888.00 2018-11-21 19:23:29.905 325 16519.32 359.73 50868.03 88888.00 2018-11-21 19:23:30.405 325 16519.35 359.71 50868.05 88888.00 2018-11-21 19:23:30.905 325 16519.33 359.74 50868.13 88888.00 2018-11-21 19:23:31.405 325 16519.32 359.73 50868.12 88888.00 2018-11-21 19:23:31.905 325 16519.33 359.70 50868.09 88888.00 2018-11-21 19:23:32.405 325 16519.31 359.70 50868.17 88888.00 2018-11-21 19:23:32.905 325 16519.31 359.70 50868.23 88888.00 2018-11-21 19:23:33.405 325 16519.33 359.69 50868.25 88888.00 2018-11-21 19:23:33.905 325 16519.31 359.63 50868.25 88888.00 2018-11-21 19:23:34.405 325 16519.29 359.70 50868.18 88888.00 2018-11-21 19:23:34.905 325 16519.32 359.68 50868.17 88888.00 2018-11-21 19:23:35.405 325 16519.33 359.65 50868.19 88888.00 2018-11-21 19:23:35.905 325 16519.27 359.60 50868.21 88888.00 2018-11-21 19:23:36.405 325 16519.27 359.59 50868.18 88888.00 2018-11-21 19:23:36.905 325 16519.28 359.56 50868.17 88888.00 2018-11-21 19:23:37.405 325 16519.29 359.62 50868.18 88888.00 2018-11-21 19:23:37.905 325 16519.28 359.59 50868.23 88888.00 2018-11-21 19:23:38.405 325 16519.32 359.60 50868.24 88888.00 2018-11-21 19:23:38.905 325 16519.32 359.56 50868.25 88888.00 2018-11-21 19:23:39.405 325 16519.29 359.60 50868.25 88888.00 2018-11-21 19:23:39.906 325 16519.28 359.60 50868.24 88888.00 2018-11-21 19:23:40.406 325 16519.33 359.60 50868.21 88888.00 2018-11-21 19:23:40.906 325 16519.37 359.60 50868.19 88888.00 2018-11-21 19:23:41.406 325 16519.37 359.59 50868.16 88888.00 2018-11-21 19:23:41.906 325 16519.36 359.58 50868.19 88888.00 2018-11-21 19:23:42.406 325 16519.35 359.60 50868.25 88888.00 2018-11-21 19:23:42.906 325 16519.34 359.59 50868.36 88888.00 2018-11-21 19:23:43.406 325 16519.31 359.59 50868.33 88888.00 2018-11-21 19:23:43.906 325 16519.35 359.65 50868.32 88888.00 2018-11-21 19:23:44.406 325 16519.35 359.62 50868.24 88888.00 2018-11-21 19:23:44.906 325 16519.37 359.63 50868.21 88888.00 2018-11-21 19:23:45.406 325 16519.37 359.67 50868.23 88888.00 2018-11-21 19:23:45.906 325 16519.33 359.65 50868.27 88888.00 2018-11-21 19:23:46.406 325 16519.33 359.61 50868.31 88888.00 2018-11-21 19:23:46.906 325 16519.37 359.55 50868.33 88888.00 2018-11-21 19:23:47.406 325 16519.42 359.59 50868.40 88888.00 2018-11-21 19:23:47.906 325 16519.42 359.56 50868.31 88888.00 2018-11-21 19:23:48.406 325 16519.34 359.56 50868.34 88888.00 2018-11-21 19:23:48.906 325 16519.33 359.52 50868.39 88888.00 2018-11-21 19:23:49.406 325 16519.37 359.58 50868.31 88888.00 2018-11-21 19:23:49.906 325 16519.44 359.58 50868.32 88888.00 2018-11-21 19:23:50.406 325 16519.44 359.62 50868.31 88888.00 2018-11-21 19:23:50.906 325 16519.45 359.63 50868.25 88888.00 2018-11-21 19:23:51.406 325 16519.47 359.62 50868.24 88888.00 2018-11-21 19:23:51.906 325 16519.50 359.65 50868.28 88888.00 2018-11-21 19:23:52.406 325 16519.52 359.67 50868.33 88888.00 2018-11-21 19:23:52.906 325 16519.51 359.65 50868.28 88888.00 2018-11-21 19:23:53.406 325 16519.47 359.63 50868.28 88888.00 2018-11-21 19:23:53.906 325 16519.45 359.55 50868.30 88888.00 2018-11-21 19:23:54.406 325 16519.45 359.61 50868.37 88888.00 2018-11-21 19:23:54.906 325 16519.49 359.64 50868.46 88888.00 2018-11-21 19:23:55.406 325 16519.53 359.59 50868.46 88888.00 2018-11-21 19:23:55.906 325 16519.50 359.59 50868.43 88888.00 2018-11-21 19:23:56.406 325 16519.47 359.56 50868.34 88888.00 2018-11-21 19:23:56.906 325 16519.46 359.50 50868.36 88888.00 2018-11-21 19:23:57.406 325 16519.50 359.53 50868.36 88888.00 2018-11-21 19:23:57.906 325 16519.54 359.54 50868.35 88888.00 2018-11-21 19:23:58.406 325 16519.55 359.51 50868.31 88888.00 2018-11-21 19:23:58.906 325 16519.53 359.51 50868.32 88888.00 2018-11-21 19:23:59.406 325 16519.59 359.51 50868.39 88888.00 2018-11-21 19:23:59.906 325 16519.61 359.51 50868.46 88888.00 2018-11-21 19:24:00.406 325 16519.64 359.48 50868.45 88888.00 2018-11-21 19:24:00.906 325 16519.62 359.39 50868.43 88888.00 2018-11-21 19:24:01.406 325 16519.63 359.34 50868.44 88888.00 2018-11-21 19:24:01.906 325 16519.67 359.36 50868.43 88888.00 2018-11-21 19:24:02.406 325 16519.67 359.37 50868.44 88888.00 2018-11-21 19:24:03.406 325 16519.62 359.41 50868.46 88888.00 2018-11-21 19:24:03.906 325 16519.64 359.36 50868.49 88888.00 2018-11-21 19:24:04.406 325 16519.63 359.34 50868.52 88888.00 2018-11-21 19:24:04.906 325 16519.62 359.33 50868.54 88888.00 2018-11-21 19:24:05.406 325 16519.63 359.27 50868.56 88888.00 2018-11-21 19:24:05.906 325 16519.67 359.32 50868.58 88888.00 2018-11-21 19:24:06.406 325 16519.64 359.28 50868.60 88888.00 2018-11-21 19:24:06.906 325 16519.63 359.21 50868.64 88888.00 2018-11-21 19:24:07.406 325 16519.67 359.16 50868.65 88888.00 2018-11-21 19:24:07.906 325 16519.66 359.24 50868.60 88888.00 2018-11-21 19:24:08.407 325 16519.61 359.17 50868.55 88888.00 2018-11-21 19:24:08.907 325 16519.61 359.22 50868.60 88888.00 2018-11-21 19:24:09.407 325 16519.64 359.19 50868.69 88888.00 2018-11-21 19:24:09.907 325 16519.63 359.19 50868.60 88888.00 2018-11-21 19:24:10.407 325 16519.64 359.25 50868.55 88888.00 2018-11-21 19:24:10.907 325 16519.60 359.19 50868.54 88888.00 2018-11-21 19:24:11.407 325 16519.61 359.17 50868.54 88888.00 2018-11-21 19:24:11.907 325 16519.61 359.16 50868.58 88888.00 2018-11-21 19:24:12.407 325 16519.61 359.18 50868.55 88888.00 2018-11-21 19:24:13.407 325 16519.64 359.21 50868.59 88888.00 2018-11-21 19:24:13.907 325 16519.62 359.18 50868.58 88888.00 2018-11-21 19:24:14.407 325 16519.55 359.16 50868.54 88888.00 2018-11-21 19:24:14.907 325 16519.50 359.19 50868.61 88888.00 2018-11-21 19:24:15.407 325 16519.51 359.24 50868.58 88888.00 2018-11-21 19:24:15.907 325 16519.51 359.19 50868.55 88888.00 2018-11-21 19:24:16.407 325 16519.45 359.16 50868.51 88888.00 2018-11-21 19:24:16.907 325 16519.46 359.15 50868.51 88888.00 2018-11-21 19:24:17.407 325 16519.49 359.16 50868.58 88888.00 2018-11-21 19:24:17.907 325 16519.50 359.24 50868.59 88888.00 2018-11-21 19:24:18.407 325 16519.49 359.29 50868.64 88888.00 2018-11-21 19:24:18.907 325 16519.46 359.28 50868.65 88888.00 2018-11-21 19:24:19.407 325 16519.43 359.22 50868.67 88888.00 2018-11-21 19:24:19.907 325 16519.43 359.25 50868.64 88888.00 2018-11-21 19:24:20.407 325 16519.46 359.27 50868.63 88888.00 2018-11-21 19:24:20.907 325 16519.47 359.35 50868.64 88888.00 2018-11-21 19:24:21.407 325 16519.42 359.36 50868.60 88888.00 2018-11-21 19:24:21.907 325 16519.38 359.29 50868.61 88888.00 2018-11-21 19:24:22.407 325 16519.40 359.30 50868.63 88888.00 2018-11-21 19:24:22.907 325 16519.43 359.37 50868.67 88888.00 2018-11-21 19:24:23.407 325 16519.43 359.37 50868.69 88888.00 2018-11-21 19:24:23.907 325 16519.42 359.43 50868.65 88888.00 2018-11-21 19:24:24.407 325 16519.40 359.47 50868.67 88888.00 2018-11-21 19:24:24.907 325 16519.33 359.44 50868.64 88888.00 2018-11-21 19:24:25.407 325 16519.31 359.51 50868.64 88888.00 2018-11-21 19:24:25.907 325 16519.33 359.51 50868.61 88888.00 2018-11-21 19:24:26.407 325 16519.38 359.48 50868.55 88888.00 2018-11-21 19:24:26.907 325 16519.34 359.42 50868.54 88888.00 2018-11-21 19:24:27.407 325 16519.29 359.44 50868.59 88888.00 2018-11-21 19:24:27.907 325 16519.32 359.47 50868.59 88888.00 2018-11-21 19:24:28.407 325 16519.27 359.44 50868.58 88888.00 2018-11-21 19:24:28.907 325 16519.26 359.50 50868.54 88888.00 2018-11-21 19:24:29.407 325 16519.24 359.51 50868.63 88888.00 2018-11-21 19:24:29.907 325 16519.25 359.54 50868.60 88888.00 2018-11-21 19:24:30.407 325 16519.22 359.54 50868.63 88888.00 2018-11-21 19:24:30.907 325 16519.18 359.55 50868.69 88888.00 2018-11-21 19:24:31.407 325 16519.17 359.55 50868.62 88888.00 2018-11-21 19:24:31.907 325 16519.12 359.60 50868.56 88888.00 2018-11-21 19:24:32.407 325 16519.08 359.60 50868.58 88888.00 2018-11-21 19:24:32.907 325 16519.11 359.63 50868.60 88888.00 2018-11-21 19:24:33.407 325 16519.12 359.61 50868.61 88888.00 2018-11-21 19:24:33.907 325 16519.11 359.60 50868.61 88888.00 2018-11-21 19:24:34.407 325 16519.03 359.58 50868.52 88888.00 2018-11-21 19:24:34.907 325 16519.02 359.61 50868.51 88888.00 2018-11-21 19:24:35.407 325 16519.05 359.63 50868.51 88888.00 2018-11-21 19:24:35.907 325 16518.99 359.69 50868.55 88888.00 2018-11-21 19:24:36.407 325 16518.99 359.76 50868.55 88888.00 2018-11-21 19:24:36.907 325 16518.99 359.69 50868.60 88888.00 2018-11-21 19:24:37.407 325 16518.99 359.70 50868.60 88888.00 2018-11-21 19:24:37.907 325 16518.98 359.77 50868.61 88888.00 2018-11-21 19:24:38.408 325 16518.91 359.77 50868.60 88888.00 2018-11-21 19:24:38.908 325 16518.84 359.70 50868.61 88888.00 2018-11-21 19:24:39.408 325 16518.82 359.76 50868.61 88888.00 2018-11-21 19:24:39.908 325 16518.85 359.73 50868.63 88888.00 2018-11-21 19:24:40.408 325 16518.84 359.77 50868.63 88888.00 2018-11-21 19:24:40.908 325 16518.80 359.81 50868.69 88888.00 2018-11-21 19:24:41.408 325 16518.74 359.81 50868.65 88888.00 2018-11-21 19:24:41.908 325 16518.70 359.81 50868.61 88888.00 2018-11-21 19:24:42.408 325 16518.70 359.84 50868.58 88888.00 2018-11-21 19:24:42.908 325 16518.67 359.82 50868.63 88888.00 2018-11-21 19:24:43.408 325 16518.64 359.86 50868.64 88888.00 2018-11-21 19:24:43.908 325 16518.67 359.89 50868.62 88888.00 2018-11-21 19:24:44.408 325 16518.65 359.91 50868.59 88888.00 2018-11-21 19:24:44.908 325 16518.62 359.88 50868.59 88888.00 2018-11-21 19:24:45.408 325 16518.58 359.87 50868.56 88888.00 2018-11-21 19:24:45.908 325 16518.59 359.90 50868.63 88888.00 2018-11-21 19:24:46.408 325 16518.61 359.98 50868.67 88888.00 2018-11-21 19:24:46.908 325 16518.58 359.96 50868.63 88888.00 2018-11-21 19:24:47.408 325 16518.57 359.93 50868.56 88888.00 2018-11-21 19:24:47.908 325 16518.58 359.95 50868.60 88888.00 2018-11-21 19:24:48.408 325 16518.54 359.95 50868.60 88888.00 2018-11-21 19:24:48.908 325 16518.50 359.98 50868.60 88888.00 2018-11-21 19:24:49.408 325 16518.46 360.02 50868.63 88888.00 2018-11-21 19:24:49.908 325 16518.46 359.99 50868.68 88888.00 2018-11-21 19:24:50.408 325 16518.46 359.97 50868.65 88888.00 2018-11-21 19:24:50.908 325 16518.44 360.02 50868.62 88888.00 2018-11-21 19:24:51.408 325 16518.44 360.00 50868.64 88888.00 2018-11-21 19:24:51.908 325 16518.43 359.98 50868.58 88888.00 2018-11-21 19:24:52.408 325 16518.37 360.07 50868.59 88888.00 2018-11-21 19:24:52.908 325 16518.37 360.13 50868.60 88888.00 2018-11-21 19:24:53.408 325 16518.38 360.14 50868.60 88888.00 2018-11-21 19:24:53.908 325 16518.36 360.12 50868.58 88888.00 2018-11-21 19:24:54.408 325 16518.34 360.17 50868.60 88888.00 2018-11-21 19:24:54.908 325 16518.36 360.11 50868.59 88888.00 2018-11-21 19:24:55.408 325 16518.34 360.08 50868.62 88888.00 2018-11-21 19:24:55.908 325 16518.34 360.19 50868.64 88888.00 2018-11-21 19:24:56.408 325 16518.31 360.17 50868.56 88888.00 2018-11-21 19:24:56.908 325 16518.28 360.17 50868.50 88888.00 2018-11-21 19:24:57.408 325 16518.30 360.15 50868.50 88888.00 2018-11-21 19:24:57.908 325 16518.29 360.12 50868.55 88888.00 2018-11-21 19:24:58.408 325 16518.25 360.19 50868.55 88888.00 2018-11-21 19:24:58.908 325 16518.20 360.21 50868.56 88888.00 2018-11-21 19:24:59.408 325 16518.23 360.26 50868.60 88888.00 2018-11-21 19:24:59.908 325 16518.29 360.26 50868.53 88888.00 2018-11-21 19:25:00.408 325 16518.29 360.26 50868.50 88888.00 2018-11-21 19:25:00.908 325 16518.29 360.35 50868.50 88888.00 2018-11-21 19:25:01.408 325 16518.28 360.37 50868.59 88888.00 2018-11-21 19:25:01.908 325 16518.30 360.37 50868.52 88888.00 2018-11-21 19:25:02.408 325 16518.28 360.32 50868.44 88888.00 2018-11-21 19:25:02.908 325 16518.27 360.29 50868.43 88888.00 2018-11-21 19:25:03.409 325 16518.26 360.32 50868.49 88888.00 2018-11-21 19:25:03.909 325 16518.28 360.32 50868.47 88888.00 2018-11-21 19:25:04.909 325 16518.25 360.30 50868.55 88888.00 2018-11-21 19:25:05.409 325 16518.26 360.32 50868.58 88888.00 2018-11-21 19:25:05.909 325 16518.23 360.33 50868.56 88888.00 2018-11-21 19:25:06.409 325 16518.21 360.30 50868.54 88888.00 2018-11-21 19:25:06.909 325 16518.18 360.29 50868.45 88888.00 2018-11-21 19:25:07.409 325 16518.18 360.35 50868.47 88888.00 2018-11-21 19:25:07.909 325 16518.15 360.41 50868.51 88888.00 2018-11-21 19:25:08.409 325 16518.14 360.35 50868.55 88888.00 2018-11-21 19:25:08.909 325 16518.13 360.38 50868.61 88888.00 2018-11-21 19:25:09.409 325 16518.14 360.35 50868.58 88888.00 2018-11-21 19:25:09.909 325 16518.17 360.33 50868.58 88888.00 2018-11-21 19:25:10.409 325 16518.15 360.30 50868.54 88888.00 2018-11-21 19:25:10.909 325 16518.12 360.30 50868.44 88888.00 2018-11-21 19:25:11.409 325 16518.17 360.35 50868.49 88888.00 2018-11-21 19:25:11.909 325 16518.12 360.37 50868.53 88888.00 2018-11-21 19:25:12.409 325 16518.04 360.38 50868.49 88888.00 2018-11-21 19:25:12.909 325 16518.04 360.31 50868.46 88888.00 2018-11-21 19:25:13.409 325 16518.09 360.34 50868.41 88888.00 2018-11-21 19:25:13.909 325 16518.04 360.35 50868.40 88888.00 2018-11-21 19:25:14.909 325 16518.03 360.33 50868.45 88888.00 2018-11-21 19:25:15.409 325 16518.06 360.33 50868.53 88888.00 2018-11-21 19:25:15.909 325 16518.05 360.26 50868.52 88888.00 2018-11-21 19:25:16.409 325 16518.03 360.29 50868.54 88888.00 2018-11-21 19:25:16.909 325 16518.03 360.32 50868.53 88888.00 2018-11-21 19:25:17.409 325 16518.04 360.28 50868.47 88888.00 2018-11-21 19:25:17.909 325 16518.04 360.25 50868.44 88888.00 2018-11-21 19:25:18.409 325 16518.03 360.26 50868.50 88888.00 2018-11-21 19:25:18.909 325 16518.00 360.20 50868.54 88888.00 2018-11-21 19:25:19.409 325 16517.99 360.16 50868.52 88888.00 2018-11-21 19:25:19.909 325 16517.97 360.17 50868.52 88888.00 2018-11-21 19:25:20.409 325 16518.00 360.13 50868.47 88888.00 2018-11-21 19:25:20.909 325 16518.02 360.12 50868.47 88888.00 2018-11-21 19:25:21.409 325 16518.04 360.06 50868.49 88888.00 2018-11-21 19:25:21.909 325 16518.03 360.07 50868.46 88888.00 2018-11-21 19:25:22.409 325 16518.01 360.09 50868.45 88888.00 2018-11-21 19:25:22.909 325 16517.97 360.13 50868.44 88888.00 2018-11-21 19:25:23.409 325 16518.00 360.12 50868.45 88888.00 2018-11-21 19:25:23.909 325 16518.00 360.07 50868.47 88888.00 2018-11-21 19:25:24.409 325 16518.05 360.04 50868.56 88888.00 2018-11-21 19:25:24.909 325 16518.09 360.02 50868.64 88888.00 2018-11-21 19:25:25.409 325 16518.11 359.93 50868.56 88888.00 2018-11-21 19:25:25.909 325 16518.10 359.90 50868.50 88888.00 2018-11-21 19:25:26.409 325 16518.05 359.95 50868.44 88888.00 2018-11-21 19:25:26.909 325 16518.09 359.96 50868.44 88888.00 2018-11-21 19:25:27.409 325 16518.11 359.98 50868.52 88888.00 2018-11-21 19:25:27.909 325 16518.10 360.00 50868.56 88888.00 2018-11-21 19:25:28.409 325 16518.08 359.96 50868.54 88888.00 2018-11-21 19:25:28.909 325 16518.12 359.94 50868.60 88888.00 2018-11-21 19:25:29.409 325 16518.11 359.94 50868.62 88888.00 2018-11-21 19:25:29.909 325 16518.09 359.86 50868.61 88888.00 2018-11-21 19:25:30.409 325 16518.08 359.82 50868.63 88888.00 2018-11-21 19:25:30.909 325 16518.10 359.87 50868.60 88888.00 2018-11-21 19:25:31.409 325 16518.10 359.86 50868.56 88888.00 2018-11-21 19:25:31.909 325 16518.14 359.87 50868.62 88888.00 2018-11-21 19:25:32.409 325 16518.17 359.85 50868.59 88888.00 2018-11-21 19:25:32.909 325 16518.17 359.84 50868.54 88888.00 2018-11-21 19:25:33.409 325 16518.19 359.78 50868.53 88888.00 2018-11-21 19:25:33.909 325 16518.19 359.79 50868.59 88888.00 2018-11-21 19:25:34.409 325 16518.18 359.81 50868.50 88888.00 2018-11-21 19:25:34.910 325 16518.22 359.77 50868.44 88888.00 2018-11-21 19:25:35.410 325 16518.27 359.80 50868.45 88888.00 2018-11-21 19:25:35.910 325 16518.28 359.74 50868.52 88888.00 2018-11-21 19:25:36.410 325 16518.25 359.71 50868.45 88888.00 2018-11-21 19:25:36.910 325 16518.32 359.65 50868.46 88888.00 2018-11-21 19:25:37.410 325 16518.32 359.70 50868.56 88888.00 2018-11-21 19:25:37.910 325 16518.32 359.74 50868.51 88888.00 2018-11-21 19:25:38.410 325 16518.31 359.81 50868.50 88888.00 2018-11-21 19:25:38.910 325 16518.29 359.80 50868.52 88888.00 2018-11-21 19:25:39.410 325 16518.32 359.78 50868.51 88888.00 2018-11-21 19:25:39.910 325 16518.37 359.73 50868.46 88888.00 2018-11-21 19:25:40.410 325 16518.36 359.65 50868.43 88888.00 2018-11-21 19:25:40.910 325 16518.40 359.60 50868.47 88888.00 2018-11-21 19:25:41.410 325 16518.46 359.61 50868.49 88888.00 2018-11-21 19:25:41.910 325 16518.43 359.60 50868.49 88888.00 2018-11-21 19:25:42.910 325 16518.52 359.60 50868.52 88888.00 2018-11-21 19:25:43.410 325 16518.53 359.55 50868.50 88888.00 2018-11-21 19:25:43.910 325 16518.54 359.55 50868.49 88888.00 2018-11-21 19:25:44.410 325 16518.59 359.48 50868.47 88888.00 2018-11-21 19:25:44.910 325 16518.59 359.41 50868.53 88888.00 2018-11-21 19:25:45.410 325 16518.62 359.44 50868.61 88888.00 2018-11-21 19:25:45.910 325 16518.64 359.45 50868.59 88888.00 2018-11-21 19:25:46.410 325 16518.70 359.45 50868.58 88888.00 2018-11-21 19:25:46.910 325 16518.73 359.38 50868.61 88888.00 2018-11-21 19:25:47.410 325 16518.74 359.41 50868.54 88888.00 2018-11-21 19:25:47.910 325 16518.75 359.42 50868.54 88888.00 2018-11-21 19:25:48.410 325 16518.76 359.37 50868.58 88888.00 2018-11-21 19:25:48.910 325 16518.81 359.34 50868.53 88888.00 2018-11-21 19:25:49.410 325 16518.83 359.33 50868.61 88888.00 2018-11-21 19:25:49.910 325 16518.84 359.32 50868.68 88888.00 2018-11-21 19:25:50.410 325 16518.88 359.29 50868.64 88888.00 2018-11-21 19:25:50.910 325 16518.89 359.30 50868.54 88888.00 2018-11-21 19:25:51.410 325 16518.94 359.27 50868.50 88888.00 2018-11-21 19:25:51.910 325 16518.93 359.25 50868.43 88888.00 2018-11-21 19:25:52.410 325 16518.90 359.20 50868.42 88888.00 2018-11-21 19:25:52.910 325 16518.93 359.20 50868.44 88888.00 2018-11-21 19:25:53.410 325 16519.00 359.18 50868.42 88888.00 2018-11-21 19:25:53.910 325 16519.03 359.25 50868.35 88888.00 2018-11-21 19:25:54.410 325 16519.02 359.26 50868.37 88888.00 2018-11-21 19:25:54.910 325 16519.05 359.30 50868.40 88888.00 2018-11-21 19:25:55.410 325 16519.06 359.28 50868.43 88888.00 2018-11-21 19:25:55.910 325 16519.08 359.26 50868.45 88888.00 2018-11-21 19:25:56.410 325 16519.08 359.26 50868.44 88888.00 2018-11-21 19:25:56.910 325 16519.08 359.30 50868.47 88888.00 2018-11-21 19:25:57.410 325 16519.11 359.33 50868.47 88888.00 2018-11-21 19:25:57.910 325 16519.23 359.39 50868.52 88888.00 2018-11-21 19:25:58.410 325 16519.20 359.43 50868.50 88888.00 2018-11-21 19:25:58.910 325 16519.19 359.42 50868.47 88888.00 2018-11-21 19:25:59.410 325 16519.24 359.47 50868.45 88888.00 2018-11-21 19:25:59.910 325 16519.23 359.52 50868.46 88888.00 2018-11-21 19:26:00.410 325 16519.24 359.54 50868.47 88888.00 2018-11-21 19:26:00.910 325 16519.24 359.55 50868.50 88888.00 2018-11-21 19:26:01.410 325 16519.27 359.54 50868.50 88888.00 2018-11-21 19:26:01.910 325 16519.29 359.59 50868.53 88888.00 2018-11-21 19:26:02.410 325 16519.33 359.67 50868.52 88888.00 2018-11-21 19:26:02.911 325 16519.33 359.71 50868.51 88888.00 2018-11-21 19:26:03.411 325 16519.32 359.74 50868.49 88888.00 2018-11-21 19:26:03.911 325 16519.33 359.80 50868.44 88888.00 2018-11-21 19:26:04.411 325 16519.35 359.88 50868.47 88888.00 2018-11-21 19:26:04.911 325 16519.31 359.89 50868.32 88888.00 2018-11-21 19:26:05.411 325 16519.27 359.96 50868.31 88888.00 2018-11-21 19:26:05.911 325 16519.27 359.99 50868.34 88888.00 2018-11-21 19:26:06.411 325 16519.28 360.05 50868.39 88888.00 2018-11-21 19:26:06.911 325 16519.31 360.15 50868.44 88888.00 2018-11-21 19:26:07.411 325 16519.25 360.20 50868.40 88888.00 2018-11-21 19:26:07.911 325 16519.27 360.25 50868.37 88888.00 2018-11-21 19:26:08.411 325 16519.28 360.32 50868.36 88888.00 2018-11-21 19:26:08.911 325 16519.24 360.37 50868.36 88888.00 2018-11-21 19:26:09.411 325 16519.20 360.35 50868.40 88888.00 2018-11-21 19:26:09.911 325 16519.18 360.37 50868.32 88888.00 2018-11-21 19:26:10.411 325 16519.18 360.48 50868.28 88888.00 2018-11-21 19:26:10.911 325 16519.18 360.50 50868.31 88888.00 2018-11-21 19:26:11.411 325 16519.15 360.51 50868.34 88888.00 2018-11-21 19:26:11.911 325 16519.11 360.61 50868.35 88888.00 2018-11-21 19:26:12.411 325 16519.10 360.69 50868.36 88888.00 2018-11-21 19:26:12.911 325 16519.07 360.75 50868.34 88888.00 2018-11-21 19:26:13.411 325 16519.02 360.78 50868.43 88888.00 2018-11-21 19:26:13.911 325 16518.99 360.78 50868.42 88888.00 2018-11-21 19:26:14.411 325 16518.94 360.82 50868.42 88888.00 2018-11-21 19:26:14.911 325 16518.85 360.86 50868.40 88888.00 2018-11-21 19:26:15.411 325 16518.82 360.93 50868.33 88888.00 2018-11-21 19:26:15.911 325 16518.81 360.89 50868.31 88888.00 2018-11-21 19:26:16.411 325 16518.79 360.89 50868.37 88888.00 2018-11-21 19:26:16.911 325 16518.73 360.90 50868.45 88888.00 2018-11-21 19:26:17.411 325 16518.67 360.91 50868.44 88888.00 2018-11-21 19:26:17.911 325 16518.64 360.92 50868.45 88888.00 2018-11-21 19:26:18.411 325 16518.61 360.92 50868.42 88888.00 2018-11-21 19:26:18.911 325 16518.57 360.98 50868.41 88888.00 2018-11-21 19:26:19.411 325 16518.52 361.00 50868.46 88888.00 2018-11-21 19:26:19.911 325 16518.46 361.07 50868.44 88888.00 2018-11-21 19:26:20.411 325 16518.44 361.06 50868.40 88888.00 2018-11-21 19:26:20.911 325 16518.41 361.03 50868.40 88888.00 2018-11-21 19:26:21.411 325 16518.38 360.95 50868.43 88888.00 2018-11-21 19:26:21.911 325 16518.31 360.92 50868.46 88888.00 2018-11-21 19:26:22.411 325 16518.29 360.91 50868.40 88888.00 2018-11-21 19:26:22.911 325 16518.25 360.92 50868.34 88888.00 2018-11-21 19:26:23.411 325 16518.19 360.92 50868.40 88888.00 2018-11-21 19:26:23.911 325 16518.17 360.83 50868.41 88888.00 2018-11-21 19:26:24.411 325 16518.13 360.73 50868.34 88888.00 2018-11-21 19:26:24.911 325 16518.06 360.74 50868.35 88888.00 2018-11-21 19:26:25.411 325 16518.02 360.72 50868.37 88888.00 2018-11-21 19:26:26.411 325 16518.02 360.68 50868.44 88888.00 2018-11-21 19:26:26.911 325 16517.95 360.61 50868.46 88888.00 2018-11-21 19:26:27.411 325 16517.93 360.57 50868.43 88888.00 2018-11-21 19:26:27.911 325 16517.97 360.59 50868.47 88888.00 2018-11-21 19:26:28.411 325 16517.99 360.58 50868.51 88888.00 2018-11-21 19:26:28.911 325 16517.94 360.57 50868.41 88888.00 2018-11-21 19:26:29.411 325 16517.87 360.51 50868.41 88888.00 2018-11-21 19:26:29.911 325 16517.82 360.39 50868.37 88888.00 2018-11-21 19:26:30.411 325 16517.78 360.34 50868.39 88888.00 2018-11-21 19:26:30.911 325 16517.78 360.31 50868.41 88888.00 2018-11-21 19:26:31.412 325 16517.79 360.28 50868.43 88888.00 2018-11-21 19:26:31.912 325 16517.78 360.29 50868.45 88888.00 2018-11-21 19:26:32.412 325 16517.83 360.23 50868.47 88888.00 2018-11-21 19:26:32.912 325 16517.78 360.17 50868.50 88888.00 2018-11-21 19:26:33.412 325 16517.79 360.14 50868.54 88888.00 2018-11-21 19:26:33.912 325 16517.81 360.17 50868.52 88888.00 2018-11-21 19:26:34.412 325 16517.83 360.15 50868.51 88888.00 2018-11-21 19:26:34.912 325 16517.85 360.13 50868.49 88888.00 2018-11-21 19:26:35.412 325 16517.84 360.06 50868.53 88888.00 2018-11-21 19:26:36.412 325 16517.84 360.06 50868.44 88888.00 2018-11-21 19:26:36.912 325 16517.86 360.06 50868.44 88888.00 2018-11-21 19:26:37.412 325 16517.86 360.02 50868.56 88888.00 2018-11-21 19:26:37.912 325 16517.91 359.99 50868.53 88888.00 2018-11-21 19:26:38.412 325 16517.93 359.98 50868.51 88888.00 2018-11-21 19:26:38.912 325 16517.90 360.03 50868.51 88888.00 2018-11-21 19:26:39.412 325 16517.94 359.99 50868.52 88888.00 2018-11-21 19:26:39.912 325 16518.00 359.91 50868.45 88888.00 2018-11-21 19:26:40.412 325 16518.06 359.94 50868.41 88888.00 2018-11-21 19:26:40.912 325 16518.04 359.99 50868.51 88888.00 2018-11-21 19:26:41.412 325 16518.02 359.99 50868.55 88888.00 2018-11-21 19:26:41.912 325 16518.03 360.00 50868.54 88888.00 2018-11-21 19:26:42.412 325 16518.02 359.99 50868.50 88888.00 2018-11-21 19:26:42.912 325 16518.04 359.96 50868.50 88888.00 2018-11-21 19:26:43.412 325 16518.08 359.96 50868.49 88888.00 2018-11-21 19:26:43.912 325 16518.09 359.96 50868.51 88888.00 2018-11-21 19:26:44.412 325 16518.12 359.97 50868.52 88888.00 2018-11-21 19:26:44.912 325 16518.17 359.98 50868.51 88888.00 2018-11-21 19:26:45.412 325 16518.17 359.91 50868.45 88888.00 2018-11-21 19:26:46.412 325 16518.17 359.87 50868.46 88888.00 2018-11-21 19:26:46.912 325 16518.19 359.80 50868.55 88888.00 2018-11-21 19:26:47.412 325 16518.21 359.78 50868.53 88888.00 2018-11-21 19:26:47.912 325 16518.25 359.82 50868.53 88888.00 2018-11-21 19:26:48.412 325 16518.31 359.79 50868.52 88888.00 2018-11-21 19:26:48.912 325 16518.35 359.80 50868.50 88888.00 2018-11-21 19:26:49.412 325 16518.35 359.80 50868.50 88888.00 2018-11-21 19:26:49.912 325 16518.35 359.78 50868.52 88888.00 2018-11-21 19:26:50.412 325 16518.36 359.79 50868.53 88888.00 2018-11-21 19:26:50.912 325 16518.37 359.84 50868.51 88888.00 2018-11-21 19:26:51.412 325 16518.40 359.76 50868.49 88888.00 2018-11-21 19:26:51.912 325 16518.40 359.74 50868.58 88888.00 2018-11-21 19:26:52.412 325 16518.43 359.68 50868.58 88888.00 2018-11-21 19:26:52.912 325 16518.41 359.65 50868.56 88888.00 2018-11-21 19:26:53.412 325 16518.43 359.60 50868.56 88888.00 2018-11-21 19:26:53.912 325 16518.44 359.60 50868.54 88888.00 2018-11-21 19:26:54.412 325 16518.45 359.60 50868.51 88888.00 2018-11-21 19:26:54.912 325 16518.45 359.54 50868.45 88888.00 2018-11-21 19:26:55.412 325 16518.47 359.54 50868.51 88888.00 2018-11-21 19:26:55.912 325 16518.45 359.53 50868.53 88888.00 2018-11-21 19:26:56.412 325 16518.47 359.52 50868.52 88888.00 2018-11-21 19:26:56.912 325 16518.52 359.48 50868.52 88888.00 2018-11-21 19:26:57.412 325 16518.52 359.48 50868.51 88888.00 2018-11-21 19:26:57.912 325 16518.52 359.48 50868.45 88888.00 2018-11-21 19:26:58.412 325 16518.53 359.43 50868.43 88888.00 2018-11-21 19:26:58.912 325 16518.50 359.43 50868.52 88888.00 2018-11-21 19:26:59.412 325 16518.50 359.41 50868.59 88888.00 2018-11-21 19:26:59.912 325 16518.55 359.37 50868.51 88888.00 2018-11-21 19:27:00.412 325 16518.55 359.41 50868.46 88888.00 2018-11-21 19:27:00.912 325 16518.54 359.41 50868.44 88888.00 2018-11-21 19:27:01.413 325 16518.52 359.45 50868.45 88888.00 2018-11-21 19:27:01.913 325 16518.54 359.37 50868.50 88888.00 2018-11-21 19:27:02.413 325 16518.53 359.37 50868.52 88888.00 2018-11-21 19:27:02.913 325 16518.59 359.44 50868.51 88888.00 2018-11-21 19:27:03.413 325 16518.61 359.42 50868.44 88888.00 2018-11-21 19:27:03.913 325 16518.57 359.41 50868.44 88888.00 2018-11-21 19:27:04.413 325 16518.57 359.42 50868.50 88888.00 2018-11-21 19:27:04.913 325 16518.55 359.41 50868.52 88888.00 2018-11-21 19:27:05.413 325 16518.53 359.36 50868.54 88888.00 2018-11-21 19:27:05.913 325 16518.55 359.39 50868.54 88888.00 2018-11-21 19:27:06.413 325 16518.62 359.45 50868.59 88888.00 2018-11-21 19:27:06.913 325 16518.62 359.46 50868.53 88888.00 2018-11-21 19:27:07.413 325 16518.62 359.46 50868.49 88888.00 2018-11-21 19:27:07.913 325 16518.65 359.45 50868.56 88888.00 2018-11-21 19:27:08.413 325 16518.63 359.42 50868.52 88888.00 2018-11-21 19:27:08.913 325 16518.64 359.43 50868.51 88888.00 2018-11-21 19:27:09.413 325 16518.71 359.44 50868.52 88888.00 2018-11-21 19:27:09.913 325 16518.66 359.50 50868.50 88888.00 2018-11-21 19:27:10.413 325 16518.68 359.51 50868.52 88888.00 2018-11-21 19:27:10.913 325 16518.68 359.52 50868.50 88888.00 2018-11-21 19:27:11.413 325 16518.68 359.51 50868.51 88888.00 2018-11-21 19:27:11.913 325 16518.72 359.60 50868.52 88888.00 2018-11-21 19:27:12.413 325 16518.73 359.64 50868.49 88888.00 2018-11-21 19:27:12.913 325 16518.71 359.63 50868.52 88888.00 2018-11-21 19:27:13.413 325 16518.70 359.64 50868.53 88888.00 2018-11-21 19:27:13.913 325 16518.72 359.62 50868.51 88888.00 2018-11-21 19:27:14.413 325 16518.71 359.72 50868.49 88888.00 2018-11-21 19:27:14.913 325 16518.75 359.72 50868.40 88888.00 2018-11-21 19:27:15.413 325 16518.76 359.77 50868.37 88888.00 2018-11-21 19:27:15.913 325 16518.76 359.80 50868.45 88888.00 2018-11-21 19:27:16.413 325 16518.79 359.80 50868.43 88888.00 2018-11-21 19:27:16.913 325 16518.81 359.85 50868.45 88888.00 2018-11-21 19:27:17.413 325 16518.87 359.95 50868.40 88888.00 2018-11-21 19:27:17.913 325 16518.81 359.98 50868.42 88888.00 2018-11-21 19:27:18.413 325 16518.82 359.95 50868.52 88888.00 2018-11-21 19:27:18.913 325 16518.84 359.95 50868.51 88888.00 2018-11-21 19:27:19.413 325 16518.81 359.96 50868.49 88888.00 2018-11-21 19:27:19.913 325 16518.84 359.98 50868.49 88888.00 2018-11-21 19:27:20.413 325 16518.85 359.98 50868.50 88888.00 2018-11-21 19:27:20.913 325 16518.87 359.96 50868.49 88888.00 2018-11-21 19:27:21.413 325 16518.83 360.02 50868.50 88888.00 2018-11-21 19:27:21.913 325 16518.85 360.04 50868.50 88888.00 2018-11-21 19:27:22.413 325 16518.89 360.13 50868.47 88888.00 2018-11-21 19:27:22.913 325 16518.88 360.09 50868.54 88888.00 2018-11-21 19:27:23.413 325 16518.88 360.09 50868.59 88888.00 2018-11-21 19:27:23.913 325 16518.91 360.07 50868.56 88888.00 2018-11-21 19:27:24.413 325 16518.87 360.03 50868.58 88888.00 2018-11-21 19:27:24.913 325 16518.88 360.11 50868.58 88888.00 2018-11-21 19:27:25.413 325 16518.85 360.13 50868.53 88888.00 2018-11-21 19:27:25.913 325 16518.84 360.14 50868.52 88888.00 2018-11-21 19:27:26.404 325 16518.83 360.19 50868.54 88888.00 2018-11-21 19:27:26.904 325 16518.84 360.14 50868.61 88888.00 2018-11-21 19:27:27.404 325 16518.83 360.14 50868.61 88888.00 2018-11-21 19:27:27.904 325 16518.82 360.14 50868.56 88888.00 2018-11-21 19:27:28.404 325 16518.79 360.12 50868.60 88888.00 2018-11-21 19:27:28.904 325 16518.82 360.15 50868.60 88888.00 2018-11-21 19:27:29.404 325 16518.83 360.13 50868.54 88888.00 2018-11-21 19:27:29.904 325 16518.84 360.08 50868.58 88888.00 2018-11-21 19:27:30.404 325 16518.79 360.09 50868.59 88888.00 2018-11-21 19:27:30.904 325 16518.76 360.11 50868.61 88888.00 2018-11-21 19:27:31.404 325 16518.80 360.12 50868.55 88888.00 2018-11-21 19:27:31.904 325 16518.80 360.06 50868.52 88888.00 2018-11-21 19:27:32.404 325 16518.73 360.05 50868.54 88888.00 2018-11-21 19:27:32.904 325 16518.68 360.06 50868.58 88888.00 2018-11-21 19:27:33.404 325 16518.71 360.05 50868.61 88888.00 2018-11-21 19:27:33.904 325 16518.66 359.98 50868.64 88888.00 2018-11-21 19:27:34.404 325 16518.64 359.97 50868.63 88888.00 2018-11-21 19:27:34.904 325 16518.63 359.96 50868.60 88888.00 2018-11-21 19:27:35.404 325 16518.61 359.90 50868.68 88888.00 2018-11-21 19:27:35.904 325 16518.57 359.88 50868.77 88888.00 2018-11-21 19:27:36.404 325 16518.57 359.82 50868.71 88888.00 2018-11-21 19:27:36.904 325 16518.57 359.85 50868.68 88888.00 2018-11-21 19:27:37.404 325 16518.58 359.89 50868.68 88888.00 2018-11-21 19:27:37.904 325 16518.61 359.89 50868.65 88888.00 2018-11-21 19:27:38.404 325 16518.58 359.87 50868.68 88888.00 2018-11-21 19:27:38.904 325 16518.56 359.85 50868.71 88888.00 2018-11-21 19:27:39.404 325 16518.56 359.85 50868.63 88888.00 2018-11-21 19:27:39.904 325 16518.54 359.84 50868.63 88888.00 2018-11-21 19:27:40.404 325 16518.49 359.82 50868.65 88888.00 2018-11-21 19:27:40.904 325 16518.48 359.80 50868.64 88888.00 2018-11-21 19:27:41.404 325 16518.46 359.81 50868.59 88888.00 2018-11-21 19:27:41.904 325 16518.44 359.79 50868.59 88888.00 2018-11-21 19:27:42.404 325 16518.43 359.79 50868.60 88888.00 2018-11-21 19:27:42.904 325 16518.48 359.80 50868.61 88888.00 2018-11-21 19:27:43.404 325 16518.48 359.82 50868.59 88888.00 2018-11-21 19:27:43.904 325 16518.48 359.79 50868.54 88888.00 2018-11-21 19:27:44.404 325 16518.47 359.77 50868.58 88888.00 2018-11-21 19:27:44.904 325 16518.44 359.77 50868.58 88888.00 2018-11-21 19:27:45.404 325 16518.45 359.74 50868.54 88888.00 2018-11-21 19:27:45.904 325 16518.53 359.74 50868.47 88888.00 2018-11-21 19:27:46.404 325 16518.58 359.71 50868.51 88888.00 2018-11-21 19:27:46.904 325 16518.58 359.72 50868.59 88888.00 2018-11-21 19:27:47.404 325 16518.57 359.72 50868.63 88888.00 2018-11-21 19:27:47.904 325 16518.61 359.72 50868.60 88888.00 2018-11-21 19:27:48.404 325 16518.56 359.69 50868.64 88888.00 2018-11-21 19:27:48.904 325 16518.59 359.65 50868.55 88888.00 2018-11-21 19:27:49.404 325 16518.64 359.63 50868.52 88888.00 2018-11-21 19:27:49.904 325 16518.62 359.69 50868.53 88888.00 2018-11-21 19:27:50.404 325 16518.64 359.63 50868.53 88888.00 2018-11-21 19:27:50.904 325 16518.65 359.63 50868.59 88888.00 2018-11-21 19:27:51.404 325 16518.68 359.69 50868.60 88888.00 2018-11-21 19:27:51.904 325 16518.74 359.68 50868.56 88888.00 2018-11-21 19:27:52.404 325 16518.78 359.65 50868.53 88888.00 2018-11-21 19:27:52.904 325 16518.78 359.72 50868.68 88888.00 2018-11-21 19:27:53.404 325 16518.81 359.68 50868.63 88888.00 2018-11-21 19:27:53.904 325 16518.83 359.69 50868.59 88888.00 2018-11-21 19:27:54.404 325 16518.84 359.74 50868.59 88888.00 2018-11-21 19:27:54.904 325 16518.87 359.78 50868.56 88888.00 2018-11-21 19:27:55.404 325 16518.87 359.71 50868.55 88888.00 2018-11-21 19:27:55.904 325 16518.88 359.68 50868.52 88888.00 2018-11-21 19:27:56.405 325 16518.89 359.69 50868.58 88888.00 2018-11-21 19:27:56.905 325 16518.85 359.67 50868.62 88888.00 2018-11-21 19:27:57.405 325 16518.91 359.70 50868.60 88888.00 2018-11-21 19:27:57.905 325 16518.94 359.72 50868.54 88888.00 2018-11-21 19:27:58.405 325 16518.94 359.72 50868.53 88888.00 2018-11-21 19:27:58.905 325 16518.98 359.76 50868.61 88888.00 2018-11-21 19:27:59.405 325 16518.97 359.85 50868.63 88888.00 2018-11-21 19:27:59.905 325 16518.99 359.84 50868.56 88888.00 2018-11-21 19:28:00.405 325 16519.02 359.74 50868.58 88888.00 2018-11-21 19:28:00.905 325 16519.06 359.70 50868.64 88888.00 2018-11-21 19:28:01.405 325 16519.08 359.76 50868.61 88888.00 2018-11-21 19:28:01.905 325 16519.09 359.74 50868.59 88888.00 2018-11-21 19:28:02.405 325 16519.09 359.73 50868.54 88888.00 2018-11-21 19:28:02.905 325 16519.06 359.73 50868.56 88888.00 2018-11-21 19:28:03.405 325 16519.06 359.74 50868.61 88888.00 2018-11-21 19:28:03.905 325 16519.12 359.69 50868.56 88888.00 2018-11-21 19:28:04.405 325 16519.12 359.68 50868.56 88888.00 2018-11-21 19:28:04.905 325 16519.12 359.69 50868.61 88888.00 2018-11-21 19:28:05.405 325 16519.12 359.71 50868.55 88888.00 2018-11-21 19:28:05.905 325 16519.14 359.71 50868.58 88888.00 2018-11-21 19:28:06.405 325 16519.15 359.67 50868.55 88888.00 2018-11-21 19:28:06.905 325 16519.14 359.65 50868.51 88888.00 2018-11-21 19:28:07.905 325 16519.15 359.62 50868.45 88888.00 2018-11-21 19:28:08.405 325 16519.08 359.69 50868.53 88888.00 2018-11-21 19:28:08.905 325 16519.07 359.71 50868.55 88888.00 2018-11-21 19:28:09.405 325 16519.02 359.69 50868.54 88888.00 2018-11-21 19:28:09.905 325 16519.06 359.69 50868.54 88888.00 2018-11-21 19:28:10.405 325 16519.08 359.64 50868.51 88888.00 2018-11-21 19:28:10.905 325 16519.08 359.62 50868.53 88888.00 2018-11-21 19:28:11.405 325 16519.09 359.61 50868.62 88888.00 2018-11-21 19:28:11.905 325 16519.06 359.61 50868.63 88888.00 2018-11-21 19:28:12.405 325 16519.06 359.58 50868.59 88888.00 2018-11-21 19:28:12.905 325 16519.07 359.48 50868.64 88888.00 2018-11-21 19:28:13.405 325 16519.08 359.46 50868.64 88888.00 2018-11-21 19:28:13.905 325 16519.07 359.45 50868.63 88888.00 2018-11-21 19:28:14.405 325 16519.09 359.45 50868.61 88888.00 2018-11-21 19:28:14.905 325 16519.09 359.43 50868.59 88888.00 2018-11-21 19:28:15.405 325 16519.09 359.47 50868.60 88888.00 2018-11-21 19:28:15.905 325 16519.07 359.50 50868.56 88888.00 2018-11-21 19:28:16.405 325 16519.00 359.50 50868.55 88888.00 2018-11-21 19:28:16.905 325 16518.96 359.45 50868.59 88888.00 2018-11-21 19:28:17.905 325 16518.98 359.36 50868.65 88888.00 2018-11-21 19:28:18.405 325 16518.96 359.37 50868.63 88888.00 2018-11-21 19:28:18.905 325 16518.92 359.39 50868.62 88888.00 2018-11-21 19:28:19.405 325 16518.91 359.36 50868.64 88888.00 2018-11-21 19:28:19.905 325 16518.92 359.34 50868.63 88888.00 2018-11-21 19:28:20.405 325 16518.91 359.32 50868.63 88888.00 2018-11-21 19:28:20.905 325 16518.87 359.32 50868.59 88888.00 2018-11-21 19:28:21.405 325 16518.85 359.30 50868.61 88888.00 2018-11-21 19:28:21.905 325 16518.83 359.28 50868.69 88888.00 2018-11-21 19:28:22.405 325 16518.85 359.28 50868.70 88888.00 2018-11-21 19:28:22.905 325 16518.79 359.28 50868.67 88888.00 2018-11-21 19:28:23.405 325 16518.76 359.28 50868.70 88888.00 2018-11-21 19:28:23.905 325 16518.79 359.26 50868.67 88888.00 2018-11-21 19:28:24.405 325 16518.78 359.27 50868.62 88888.00 2018-11-21 19:28:24.905 325 16518.81 359.24 50868.56 88888.00 2018-11-21 19:28:25.405 325 16518.87 359.22 50868.59 88888.00 2018-11-21 19:28:25.905 325 16518.87 359.24 50868.58 88888.00 2018-11-21 19:28:26.405 325 16518.79 359.26 50868.63 88888.00 2018-11-21 19:28:26.905 325 16518.80 359.20 50868.61 88888.00 2018-11-21 19:28:27.405 325 16518.80 359.21 50868.67 88888.00 2018-11-21 19:28:27.906 325 16518.75 359.17 50868.65 88888.00 2018-11-21 19:28:28.406 325 16518.80 359.20 50868.65 88888.00 2018-11-21 19:28:28.906 325 16518.78 359.24 50868.61 88888.00 2018-11-21 19:28:29.406 325 16518.73 359.15 50868.63 88888.00 2018-11-21 19:28:29.906 325 16518.70 359.13 50868.60 88888.00 2018-11-21 19:28:30.406 325 16518.63 359.13 50868.60 88888.00 2018-11-21 19:28:30.906 325 16518.59 359.19 50868.55 88888.00 2018-11-21 19:28:31.406 325 16518.63 359.18 50868.55 88888.00 2018-11-21 19:28:31.906 325 16518.68 359.20 50868.60 88888.00 2018-11-21 19:28:32.406 325 16518.65 359.22 50868.54 88888.00 2018-11-21 19:28:32.906 325 16518.59 359.20 50868.51 88888.00 2018-11-21 19:28:33.406 325 16518.58 359.19 50868.49 88888.00 2018-11-21 19:28:33.906 325 16518.56 359.19 50868.47 88888.00 2018-11-21 19:28:34.406 325 16518.56 359.15 50868.51 88888.00 2018-11-21 19:28:34.906 325 16518.59 359.16 50868.50 88888.00 2018-11-21 19:28:35.406 325 16518.59 359.20 50868.49 88888.00 2018-11-21 19:28:35.906 325 16518.58 359.27 50868.49 88888.00 2018-11-21 19:28:36.406 325 16518.58 359.33 50868.49 88888.00 2018-11-21 19:28:36.906 325 16518.62 359.35 50868.45 88888.00 2018-11-21 19:28:37.406 325 16518.62 359.35 50868.42 88888.00 2018-11-21 19:28:37.906 325 16518.62 359.37 50868.43 88888.00 2018-11-21 19:28:38.406 325 16518.62 359.37 50868.42 88888.00 2018-11-21 19:28:38.906 325 16518.62 359.42 50868.44 88888.00 2018-11-21 19:28:39.406 325 16518.59 359.45 50868.47 88888.00 2018-11-21 19:28:39.906 325 16518.57 359.47 50868.46 88888.00 2018-11-21 19:28:40.406 325 16518.54 359.52 50868.50 88888.00 2018-11-21 19:28:40.906 325 16518.54 359.56 50868.55 88888.00 2018-11-21 19:28:41.406 325 16518.52 359.56 50868.50 88888.00 2018-11-21 19:28:41.906 325 16518.52 359.59 50868.45 88888.00 2018-11-21 19:28:42.406 325 16518.52 359.59 50868.44 88888.00 2018-11-21 19:28:42.906 325 16518.55 359.59 50868.44 88888.00 2018-11-21 19:28:43.406 325 16518.52 359.58 50868.43 88888.00 2018-11-21 19:28:43.906 325 16518.46 359.68 50868.43 88888.00 2018-11-21 19:28:44.406 325 16518.47 359.73 50868.41 88888.00 2018-11-21 19:28:44.906 325 16518.46 359.72 50868.46 88888.00 2018-11-21 19:28:45.406 325 16518.49 359.81 50868.41 88888.00 2018-11-21 19:28:45.906 325 16518.50 359.91 50868.44 88888.00 2018-11-21 19:28:46.406 325 16518.52 359.90 50868.49 88888.00 2018-11-21 19:28:46.906 325 16518.47 359.90 50868.47 88888.00 2018-11-21 19:28:47.406 325 16518.39 359.90 50868.49 88888.00 2018-11-21 19:28:47.906 325 16518.36 359.91 50868.34 88888.00 2018-11-21 19:28:48.406 325 16518.36 359.98 50868.32 88888.00 2018-11-21 19:28:48.906 325 16518.30 360.07 50868.34 88888.00 2018-11-21 19:28:49.406 325 16518.23 360.09 50868.35 88888.00 2018-11-21 19:28:49.906 325 16518.17 360.11 50868.34 88888.00 2018-11-21 19:28:50.406 325 16518.18 360.14 50868.44 88888.00 2018-11-21 19:28:50.906 325 16518.20 360.16 50868.46 88888.00 2018-11-21 19:28:51.406 325 16518.11 360.19 50868.43 88888.00 2018-11-21 19:28:51.906 325 16518.09 360.23 50868.44 88888.00 2018-11-21 19:28:52.406 325 16518.03 360.25 50868.43 88888.00 2018-11-21 19:28:52.907 325 16517.97 360.31 50868.42 88888.00 2018-11-21 19:28:53.407 325 16517.95 360.35 50868.41 88888.00 2018-11-21 19:28:53.907 325 16517.92 360.34 50868.47 88888.00 2018-11-21 19:28:54.407 325 16517.90 360.37 50868.46 88888.00 2018-11-21 19:28:54.907 325 16517.86 360.37 50868.47 88888.00 2018-11-21 19:28:55.907 325 16517.81 360.39 50868.50 88888.00 2018-11-21 19:28:56.407 325 16517.74 360.41 50868.46 88888.00 2018-11-21 19:28:56.907 325 16517.67 360.43 50868.43 88888.00 2018-11-21 19:28:57.407 325 16517.64 360.54 50868.45 88888.00 2018-11-21 19:28:57.907 325 16517.58 360.55 50868.51 88888.00 2018-11-21 19:28:58.407 325 16517.51 360.55 50868.53 88888.00 2018-11-21 19:28:58.907 325 16517.46 360.51 50868.53 88888.00 2018-11-21 19:28:59.407 325 16517.40 360.54 50868.53 88888.00 2018-11-21 19:28:59.907 325 16517.34 360.56 50868.46 88888.00 2018-11-21 19:29:00.407 325 16517.31 360.57 50868.41 88888.00 2018-11-21 19:29:00.907 325 16517.31 360.60 50868.49 88888.00 2018-11-21 19:29:01.407 325 16517.27 360.64 50868.52 88888.00 2018-11-21 19:29:01.907 325 16517.22 360.65 50868.50 88888.00 2018-11-21 19:29:02.407 325 16517.13 360.65 50868.54 88888.00 2018-11-21 19:29:02.907 325 16517.06 360.66 50868.52 88888.00 2018-11-21 19:29:03.407 325 16517.05 360.66 50868.52 88888.00 2018-11-21 19:29:03.907 325 16516.99 360.69 50868.43 88888.00 2018-11-21 19:29:04.407 325 16516.93 360.67 50868.44 88888.00 2018-11-21 19:29:04.907 325 16516.85 360.68 50868.49 88888.00 2018-11-21 19:29:05.407 325 16516.79 360.69 50868.44 88888.00 2018-11-21 19:29:05.907 325 16516.72 360.69 50868.49 88888.00 2018-11-21 19:29:06.407 325 16516.73 360.68 50868.51 88888.00 2018-11-21 19:29:06.907 325 16516.67 360.67 50868.53 88888.00 2018-11-21 19:29:07.407 325 16516.55 360.73 50868.47 88888.00 2018-11-21 19:29:07.907 325 16516.47 360.71 50868.44 88888.00 2018-11-21 19:29:08.407 325 16516.46 360.76 50868.43 88888.00 2018-11-21 19:29:08.907 325 16516.46 360.69 50868.43 88888.00 2018-11-21 19:29:09.407 325 16516.41 360.65 50868.40 88888.00 2018-11-21 19:29:09.907 325 16516.37 360.64 50868.43 88888.00 2018-11-21 19:29:10.407 325 16516.28 360.60 50868.44 88888.00 2018-11-21 19:29:10.907 325 16516.21 360.67 50868.44 88888.00 2018-11-21 19:29:11.407 325 16516.14 360.66 50868.43 88888.00 2018-11-21 19:29:11.907 325 16516.10 360.68 50868.45 88888.00 2018-11-21 19:29:12.407 325 16516.00 360.68 50868.45 88888.00 2018-11-21 19:29:12.907 325 16515.98 360.65 50868.43 88888.00 2018-11-21 19:29:13.407 325 16515.99 360.67 50868.42 88888.00 2018-11-21 19:29:13.907 325 16515.93 360.60 50868.50 88888.00 2018-11-21 19:29:14.407 325 16515.85 360.55 50868.51 88888.00 2018-11-21 19:29:14.907 325 16515.76 360.48 50868.44 88888.00 2018-11-21 19:29:15.407 325 16515.74 360.46 50868.47 88888.00 2018-11-21 19:29:15.907 325 16515.72 360.41 50868.47 88888.00 2018-11-21 19:29:16.407 325 16515.73 360.40 50868.40 88888.00 2018-11-21 19:29:16.907 325 16515.66 360.34 50868.49 88888.00 2018-11-21 19:29:17.407 325 16515.63 360.33 50868.51 88888.00 2018-11-21 19:29:17.907 325 16515.62 360.40 50868.45 88888.00 2018-11-21 19:29:18.407 325 16515.61 360.39 50868.44 88888.00 2018-11-21 19:29:18.907 325 16515.53 360.23 50868.41 88888.00 2018-11-21 19:29:19.407 325 16515.53 360.16 50868.42 88888.00 2018-11-21 19:29:19.907 325 16515.54 360.16 50868.43 88888.00 2018-11-21 19:29:20.407 325 16515.49 360.11 50868.45 88888.00 2018-11-21 19:29:20.908 325 16515.41 360.05 50868.47 88888.00 2018-11-21 19:29:21.408 325 16515.40 359.98 50868.45 88888.00 2018-11-21 19:29:21.908 325 16515.38 359.90 50868.51 88888.00 2018-11-21 19:29:22.408 325 16515.38 359.86 50868.53 88888.00 2018-11-21 19:29:22.908 325 16515.40 359.82 50868.54 88888.00 2018-11-21 19:29:23.408 325 16515.39 359.73 50868.54 88888.00 2018-11-21 19:29:23.908 325 16515.40 359.62 50868.44 88888.00 2018-11-21 19:29:24.408 325 16515.42 359.56 50868.39 88888.00 2018-11-21 19:29:24.908 325 16515.39 359.54 50868.45 88888.00 2018-11-21 19:29:25.408 325 16515.37 359.47 50868.51 88888.00 2018-11-21 19:29:25.908 325 16515.35 359.41 50868.50 88888.00 2018-11-21 19:29:26.408 325 16515.38 359.36 50868.52 88888.00 2018-11-21 19:29:26.908 325 16515.40 359.29 50868.54 88888.00 2018-11-21 19:29:27.408 325 16515.39 359.25 50868.54 88888.00 2018-11-21 19:29:27.908 325 16515.44 359.20 50868.53 88888.00 2018-11-21 19:29:28.408 325 16515.48 359.10 50868.55 88888.00 2018-11-21 19:29:28.908 325 16515.49 358.94 50868.51 88888.00 2018-11-21 19:29:29.408 325 16515.52 358.90 50868.43 88888.00 2018-11-21 19:29:29.908 325 16515.54 358.86 50868.47 88888.00 2018-11-21 19:29:30.408 325 16515.55 358.80 50868.52 88888.00 2018-11-21 19:29:30.908 325 16515.57 358.76 50868.50 88888.00 2018-11-21 19:29:31.408 325 16515.61 358.74 50868.52 88888.00 2018-11-21 19:29:31.908 325 16515.67 358.71 50868.56 88888.00 2018-11-21 19:29:32.408 325 16515.73 358.65 50868.52 88888.00 2018-11-21 19:29:32.908 325 16515.76 358.60 50868.54 88888.00 2018-11-21 19:29:33.408 325 16515.81 358.57 50868.49 88888.00 2018-11-21 19:29:33.908 325 16515.86 358.51 50868.43 88888.00 2018-11-21 19:29:34.408 325 16515.89 358.49 50868.45 88888.00 2018-11-21 19:29:34.908 325 16515.86 358.54 50868.42 88888.00 2018-11-21 19:29:35.408 325 16515.90 358.51 50868.47 88888.00 2018-11-21 19:29:35.908 325 16516.01 358.49 50868.52 88888.00 2018-11-21 19:29:36.408 325 16516.02 358.51 50868.47 88888.00 2018-11-21 19:29:36.908 325 16516.08 358.51 50868.44 88888.00 2018-11-21 19:29:37.408 325 16516.11 358.49 50868.43 88888.00 2018-11-21 19:29:37.908 325 16516.16 358.52 50868.43 88888.00 2018-11-21 19:29:38.408 325 16516.15 358.49 50868.45 88888.00 2018-11-21 19:29:38.908 325 16516.17 358.48 50868.49 88888.00 2018-11-21 19:29:39.408 325 16516.26 358.50 50868.46 88888.00 2018-11-21 19:29:39.908 325 16516.33 358.56 50868.42 88888.00 2018-11-21 19:29:40.408 325 16516.45 358.60 50868.35 88888.00 2018-11-21 19:29:40.908 325 16516.53 358.59 50868.39 88888.00 2018-11-21 19:29:41.408 325 16516.56 358.51 50868.43 88888.00 2018-11-21 19:29:41.908 325 16516.62 358.51 50868.43 88888.00 2018-11-21 19:29:42.408 325 16516.65 358.54 50868.47 88888.00 2018-11-21 19:29:42.908 325 16516.73 358.55 50868.40 88888.00 2018-11-21 19:29:43.408 325 16516.81 358.52 50868.36 88888.00 2018-11-21 19:29:43.908 325 16516.82 358.60 50868.42 88888.00 2018-11-21 19:29:44.408 325 16516.86 358.64 50868.41 88888.00 2018-11-21 19:29:44.908 325 16516.91 358.68 50868.40 88888.00 2018-11-21 19:29:45.408 325 16516.97 358.63 50868.42 88888.00 2018-11-21 19:29:45.908 325 16517.04 358.64 50868.43 88888.00 2018-11-21 19:29:46.408 325 16517.07 358.66 50868.41 88888.00 2018-11-21 19:29:46.908 325 16517.07 358.73 50868.40 88888.00 2018-11-21 19:29:47.408 325 16517.14 358.78 50868.35 88888.00 2018-11-21 19:29:47.908 325 16517.17 358.77 50868.36 88888.00 2018-11-21 19:29:48.408 325 16517.22 358.72 50868.35 88888.00 2018-11-21 19:29:49.409 325 16517.32 358.72 50868.37 88888.00 2018-11-21 19:29:49.909 325 16517.34 358.73 50868.37 88888.00 2018-11-21 19:29:50.409 325 16517.35 358.74 50868.45 88888.00 2018-11-21 19:29:50.909 325 16517.34 358.74 50868.51 88888.00 2018-11-21 19:29:51.409 325 16517.37 358.80 50868.47 88888.00 2018-11-21 19:29:51.909 325 16517.40 358.77 50868.42 88888.00 2018-11-21 19:29:52.409 325 16517.42 358.77 50868.36 88888.00 2018-11-21 19:29:52.909 325 16517.46 358.77 50868.45 88888.00 2018-11-21 19:29:53.409 325 16517.47 358.81 50868.49 88888.00 2018-11-21 19:29:53.909 325 16517.53 358.80 50868.46 88888.00 2018-11-21 19:29:54.409 325 16517.55 358.82 50868.39 88888.00 2018-11-21 19:29:54.909 325 16517.55 358.86 50868.39 88888.00 2018-11-21 19:29:55.409 325 16517.58 358.90 50868.39 88888.00 2018-11-21 19:29:55.909 325 16517.57 358.86 50868.36 88888.00 2018-11-21 19:29:56.409 325 16517.59 358.85 50868.43 88888.00 2018-11-21 19:29:56.909 325 16517.61 358.84 50868.41 88888.00 2018-11-21 19:29:57.409 325 16517.60 358.86 50868.42 88888.00 2018-11-21 19:29:57.909 325 16517.58 358.83 50868.34 88888.00 2018-11-21 19:29:58.409 325 16517.57 358.78 50868.33 88888.00 2018-11-21 19:29:59.409 325 16517.55 358.78 50868.43 88888.00 2018-11-21 19:29:59.909 325 16517.58 358.81 50868.42 88888.00 2018-11-21 19:30:00.409 325 16517.59 358.87 50868.45 88888.00 2018-11-21 19:30:00.909 325 16517.57 358.78 50868.42 88888.00 2018-11-21 19:30:01.409 325 16517.60 358.81 50868.43 88888.00 2018-11-21 19:30:01.909 325 16517.58 358.85 50868.41 88888.00 2018-11-21 19:30:02.409 325 16517.55 358.80 50868.36 88888.00 2018-11-21 19:30:02.909 325 16517.52 358.87 50868.41 88888.00 2018-11-21 19:30:03.409 325 16517.50 358.97 50868.41 88888.00 2018-11-21 19:30:03.909 325 16517.51 358.93 50868.36 88888.00 2018-11-21 19:30:04.409 325 16517.52 358.93 50868.34 88888.00 2018-11-21 19:30:04.909 325 16517.53 359.00 50868.31 88888.00 2018-11-21 19:30:05.409 325 16517.53 358.97 50868.28 88888.00 2018-11-21 19:30:05.909 325 16517.48 358.95 50868.25 88888.00 2018-11-21 19:30:06.409 325 16517.46 359.03 50868.26 88888.00 2018-11-21 19:30:06.909 325 16517.44 359.03 50868.28 88888.00 2018-11-21 19:30:07.409 325 16517.44 358.99 50868.30 88888.00 2018-11-21 19:30:07.909 325 16517.44 359.00 50868.24 88888.00 2018-11-21 19:30:08.409 325 16517.43 359.04 50868.16 88888.00 2018-11-21 19:30:08.909 325 16517.41 359.06 50868.22 88888.00 2018-11-21 19:30:09.409 325 16517.34 359.11 50868.26 88888.00 2018-11-21 19:30:09.909 325 16517.35 359.17 50868.17 88888.00 2018-11-21 19:30:10.409 325 16517.34 359.21 50868.12 88888.00 2018-11-21 19:30:10.909 325 16517.34 359.24 50868.16 88888.00 2018-11-21 19:30:11.409 325 16517.35 359.32 50868.18 88888.00 2018-11-21 19:30:11.909 325 16517.35 359.37 50868.17 88888.00 2018-11-21 19:30:12.409 325 16517.39 359.38 50868.12 88888.00 2018-11-21 19:30:12.909 325 16517.40 359.41 50868.12 88888.00 2018-11-21 19:30:13.409 325 16517.38 359.41 50868.10 88888.00 2018-11-21 19:30:13.909 325 16517.34 359.48 50868.10 88888.00 2018-11-21 19:30:14.409 325 16517.30 359.50 50868.13 88888.00 2018-11-21 19:30:14.909 325 16517.29 359.52 50868.13 88888.00 2018-11-21 19:30:15.409 325 16517.30 359.60 50868.08 88888.00 2018-11-21 19:30:15.909 325 16517.27 359.62 50868.03 88888.00 2018-11-21 19:30:16.409 325 16517.25 359.60 50867.99 88888.00 2018-11-21 19:30:16.909 325 16517.25 359.63 50867.99 88888.00 2018-11-21 19:30:17.409 325 16517.26 359.71 50868.01 88888.00 2018-11-21 19:30:17.909 325 16517.29 359.76 50868.01 88888.00 2018-11-21 19:30:18.409 325 16517.31 359.79 50868.03 88888.00 2018-11-21 19:30:18.909 325 16517.29 359.81 50868.09 88888.00 2018-11-21 19:30:19.410 325 16517.30 359.84 50868.03 88888.00 2018-11-21 19:30:19.910 325 16517.29 359.85 50867.98 88888.00 2018-11-21 19:30:20.410 325 16517.24 359.88 50867.98 88888.00 2018-11-21 19:30:20.910 325 16517.21 359.98 50868.00 88888.00 2018-11-21 19:30:21.410 325 16517.23 360.06 50867.97 88888.00 2018-11-21 19:30:21.910 325 16517.27 360.11 50867.91 88888.00 2018-11-21 19:30:22.410 325 16517.29 360.11 50867.92 88888.00 2018-11-21 19:30:22.910 325 16517.31 360.12 50867.89 88888.00 2018-11-21 19:30:23.410 325 16517.39 360.15 50867.95 88888.00 2018-11-21 19:30:23.910 325 16517.38 360.19 50867.89 88888.00 2018-11-21 19:30:24.410 325 16517.35 360.19 50867.86 88888.00 2018-11-21 19:30:24.910 325 16517.37 360.25 50867.88 88888.00 2018-11-21 19:30:25.410 325 16517.34 360.32 50867.89 88888.00 2018-11-21 19:30:25.910 325 16517.30 360.30 50867.81 88888.00 2018-11-21 19:30:26.410 325 16517.32 360.30 50867.89 88888.00 2018-11-21 19:30:26.910 325 16517.34 360.31 50867.89 88888.00 2018-11-21 19:30:27.410 325 16517.33 360.35 50867.89 88888.00 2018-11-21 19:30:27.910 325 16517.31 360.39 50867.95 88888.00 2018-11-21 19:30:28.410 325 16517.27 360.38 50867.96 88888.00 2018-11-21 19:30:28.910 325 16517.27 360.45 50867.91 88888.00 2018-11-21 19:30:29.410 325 16517.26 360.42 50867.91 88888.00 2018-11-21 19:30:29.910 325 16517.25 360.42 50867.89 88888.00 2018-11-21 19:30:30.410 325 16517.27 360.51 50867.89 88888.00 2018-11-21 19:30:30.910 325 16517.31 360.51 50867.90 88888.00 2018-11-21 19:30:31.410 325 16517.33 360.48 50867.91 88888.00 2018-11-21 19:30:31.910 325 16517.34 360.50 50867.94 88888.00 2018-11-21 19:30:32.410 325 16517.27 360.51 50867.94 88888.00 2018-11-21 19:30:32.910 325 16517.31 360.55 50867.90 88888.00 2018-11-21 19:30:33.410 325 16517.31 360.54 50867.92 88888.00 2018-11-21 19:30:33.910 325 16517.35 360.52 50867.88 88888.00 2018-11-21 19:30:34.410 325 16517.34 360.54 50867.85 88888.00 2018-11-21 19:30:34.910 325 16517.31 360.57 50867.85 88888.00 2018-11-21 19:30:35.410 325 16517.32 360.55 50867.80 88888.00 2018-11-21 19:30:35.910 325 16517.30 360.54 50867.82 88888.00 2018-11-21 19:30:36.410 325 16517.27 360.54 50867.86 88888.00 2018-11-21 19:30:36.910 325 16517.27 360.50 50867.89 88888.00 2018-11-21 19:30:37.410 325 16517.26 360.46 50867.88 88888.00 2018-11-21 19:30:37.910 325 16517.26 360.50 50867.90 88888.00 2018-11-21 19:30:38.410 325 16517.26 360.52 50867.95 88888.00 2018-11-21 19:30:38.910 325 16517.29 360.52 50867.96 88888.00 2018-11-21 19:30:39.410 325 16517.32 360.54 50867.96 88888.00 2018-11-21 19:30:39.910 325 16517.34 360.48 50867.97 88888.00 2018-11-21 19:30:40.410 325 16517.31 360.43 50867.97 88888.00 2018-11-21 19:30:40.910 325 16517.26 360.40 50867.97 88888.00 2018-11-21 19:30:41.410 325 16517.25 360.45 50868.03 88888.00 2018-11-21 19:30:41.910 325 16517.26 360.45 50868.06 88888.00 2018-11-21 19:30:42.410 325 16517.33 360.33 50868.04 88888.00 2018-11-21 19:30:42.910 325 16517.30 360.31 50868.08 88888.00 2018-11-21 19:30:43.410 325 16517.34 360.33 50868.12 88888.00 2018-11-21 19:30:43.910 325 16517.38 360.31 50868.15 88888.00 2018-11-21 19:30:44.410 325 16517.38 360.26 50868.08 88888.00 2018-11-21 19:30:44.910 325 16517.35 360.22 50867.99 88888.00 2018-11-21 19:30:45.410 325 16517.32 360.23 50868.04 88888.00 2018-11-21 19:30:45.910 325 16517.34 360.24 50868.07 88888.00 2018-11-21 19:30:46.410 325 16517.37 360.21 50868.10 88888.00 2018-11-21 19:30:46.910 325 16517.39 360.19 50868.09 88888.00 2018-11-21 19:30:47.410 325 16517.37 360.15 50868.13 88888.00 2018-11-21 19:30:47.910 325 16517.39 360.12 50868.12 88888.00 2018-11-21 19:30:48.410 325 16517.41 360.07 50868.03 88888.00 2018-11-21 19:30:48.910 325 16517.41 360.00 50868.08 88888.00 2018-11-21 19:30:49.411 325 16517.42 360.00 50868.13 88888.00 2018-11-21 19:30:49.911 325 16517.44 359.97 50868.15 88888.00 2018-11-21 19:30:50.411 325 16517.47 360.00 50868.14 88888.00 2018-11-21 19:30:50.911 325 16517.50 359.96 50868.10 88888.00 2018-11-21 19:30:51.411 325 16517.52 359.93 50868.13 88888.00 2018-11-21 19:30:51.911 325 16517.49 359.89 50868.17 88888.00 2018-11-21 19:30:52.411 325 16517.52 359.86 50868.10 88888.00 2018-11-21 19:30:52.911 325 16517.52 359.85 50868.09 88888.00 2018-11-21 19:30:53.411 325 16517.56 359.89 50867.99 88888.00 2018-11-21 19:30:53.911 325 16517.60 359.84 50868.03 88888.00 2018-11-21 19:30:54.411 325 16517.59 359.82 50868.10 88888.00 2018-11-21 19:30:54.911 325 16517.53 359.90 50868.14 88888.00 2018-11-21 19:30:55.411 325 16517.60 359.87 50868.10 88888.00 2018-11-21 19:30:55.911 325 16517.69 359.87 50868.01 88888.00 2018-11-21 19:30:56.411 325 16517.71 359.89 50868.04 88888.00 2018-11-21 19:30:56.911 325 16517.75 359.85 50868.14 88888.00 2018-11-21 19:30:57.411 325 16517.76 359.85 50868.08 88888.00 2018-11-21 19:30:57.911 325 16517.79 359.80 50868.07 88888.00 2018-11-21 19:30:58.411 325 16517.82 359.79 50868.07 88888.00 2018-11-21 19:30:58.911 325 16517.85 359.78 50868.18 88888.00 2018-11-21 19:30:59.411 325 16517.93 359.74 50868.19 88888.00 2018-11-21 19:30:59.911 325 16517.95 359.72 50868.14 88888.00 2018-11-21 19:31:00.411 325 16517.95 359.73 50868.16 88888.00 2018-11-21 19:31:00.911 325 16517.95 359.72 50868.19 88888.00 2018-11-21 19:31:01.411 325 16517.97 359.64 50868.13 88888.00 2018-11-21 19:31:01.911 325 16518.03 359.64 50868.18 88888.00 2018-11-21 19:31:02.411 325 16518.04 359.62 50868.18 88888.00 2018-11-21 19:31:02.911 325 16518.08 359.61 50868.14 88888.00 2018-11-21 19:31:03.411 325 16518.13 359.61 50868.15 88888.00 2018-11-21 19:31:03.911 325 16518.15 359.58 50868.08 88888.00 2018-11-21 19:31:04.411 325 16518.15 359.55 50868.10 88888.00 2018-11-21 19:31:04.911 325 16518.21 359.55 50868.14 88888.00 2018-11-21 19:31:05.411 325 16518.26 359.59 50868.17 88888.00 2018-11-21 19:31:05.911 325 16518.28 359.52 50868.18 88888.00 2018-11-21 19:31:06.411 325 16518.29 359.50 50868.14 88888.00 2018-11-21 19:31:06.911 325 16518.28 359.48 50868.12 88888.00 2018-11-21 19:31:07.411 325 16518.30 359.51 50868.14 88888.00 2018-11-21 19:31:07.911 325 16518.27 359.51 50868.13 88888.00 2018-11-21 19:31:08.411 325 16518.26 359.48 50868.10 88888.00 2018-11-21 19:31:08.911 325 16518.27 359.45 50868.15 88888.00 2018-11-21 19:31:09.411 325 16518.29 359.44 50868.18 88888.00 2018-11-21 19:31:09.911 325 16518.29 359.47 50868.18 88888.00 2018-11-21 19:31:11.411 325 16518.30 359.48 50868.26 88888.00 2018-11-21 19:31:11.911 325 16518.28 359.43 50868.25 88888.00 2018-11-21 19:31:12.411 325 16518.28 359.45 50868.23 88888.00 2018-11-21 19:31:12.911 325 16518.27 359.52 50868.24 88888.00 2018-11-21 19:31:13.411 325 16518.23 359.52 50868.27 88888.00 2018-11-21 19:31:13.911 325 16518.25 359.48 50868.33 88888.00 2018-11-21 19:31:14.411 325 16518.21 359.51 50868.27 88888.00 2018-11-21 19:31:14.911 325 16518.22 359.55 50868.28 88888.00 2018-11-21 19:31:15.411 325 16518.22 359.59 50868.32 88888.00 2018-11-21 19:31:15.911 325 16518.21 359.61 50868.31 88888.00 2018-11-21 19:31:16.412 325 16518.20 359.59 50868.23 88888.00 2018-11-21 19:31:16.912 325 16518.20 359.55 50868.19 88888.00 2018-11-21 19:31:17.412 325 16518.18 359.56 50868.21 88888.00 2018-11-21 19:31:17.912 325 16518.15 359.56 50868.27 88888.00 2018-11-21 19:31:18.412 325 16518.11 359.56 50868.23 88888.00 2018-11-21 19:31:18.912 325 16518.09 359.64 50868.19 88888.00 2018-11-21 19:31:19.412 325 16518.03 359.65 50868.16 88888.00 2018-11-21 19:31:19.912 325 16518.02 359.68 50868.22 88888.00 2018-11-21 19:31:20.412 325 16518.05 359.65 50868.19 88888.00 2018-11-21 19:31:20.912 325 16518.02 359.62 50868.23 88888.00 2018-11-21 19:31:21.412 325 16517.96 359.65 50868.30 88888.00 2018-11-21 19:31:21.912 325 16517.96 359.68 50868.32 88888.00 2018-11-21 19:31:22.412 325 16517.90 359.68 50868.31 88888.00 2018-11-21 19:31:22.912 325 16517.87 359.73 50868.35 88888.00 2018-11-21 19:31:23.412 325 16517.81 359.76 50868.34 88888.00 2018-11-21 19:31:23.912 325 16517.81 359.73 50868.33 88888.00 2018-11-21 19:31:24.412 325 16517.77 359.78 50868.32 88888.00 2018-11-21 19:31:24.912 325 16517.74 359.84 50868.32 88888.00 2018-11-21 19:31:25.412 325 16517.73 359.86 50868.37 88888.00 2018-11-21 19:31:25.912 325 16517.71 359.82 50868.44 88888.00 2018-11-21 19:31:26.412 325 16517.69 359.74 50868.44 88888.00 2018-11-21 19:31:26.912 325 16517.69 359.78 50868.44 88888.00 2018-11-21 19:31:27.412 325 16517.67 359.88 50868.41 88888.00 2018-11-21 19:31:27.912 325 16517.59 359.85 50868.35 88888.00 2018-11-21 19:31:28.412 325 16517.53 359.84 50868.37 88888.00 2018-11-21 19:31:28.912 325 16517.50 359.85 50868.35 88888.00 2018-11-21 19:31:29.412 325 16517.49 359.80 50868.36 88888.00 2018-11-21 19:31:29.912 325 16517.47 359.85 50868.35 88888.00 2018-11-21 19:31:30.412 325 16517.44 359.84 50868.34 88888.00 2018-11-21 19:31:30.912 325 16517.44 359.82 50868.26 88888.00 2018-11-21 19:31:31.412 325 16517.42 359.85 50868.27 88888.00 2018-11-21 19:31:31.912 325 16517.34 359.87 50868.32 88888.00 2018-11-21 19:31:32.412 325 16517.31 359.93 50868.32 88888.00 2018-11-21 19:31:32.912 325 16517.31 359.93 50868.25 88888.00 2018-11-21 19:31:33.412 325 16517.27 359.91 50868.25 88888.00 2018-11-21 19:31:33.912 325 16517.22 359.93 50868.34 88888.00 2018-11-21 19:31:34.412 325 16517.17 359.91 50868.32 88888.00 2018-11-21 19:31:34.912 325 16517.15 359.89 50868.43 88888.00 2018-11-21 19:31:35.412 325 16517.07 359.91 50868.40 88888.00 2018-11-21 19:31:35.912 325 16517.04 359.87 50868.40 88888.00 2018-11-21 19:31:36.412 325 16516.97 359.87 50868.46 88888.00 2018-11-21 19:31:36.912 325 16516.93 359.89 50868.42 88888.00 2018-11-21 19:31:37.412 325 16516.89 359.89 50868.39 88888.00 2018-11-21 19:31:37.912 325 16516.87 359.84 50868.40 88888.00 2018-11-21 19:31:38.412 325 16516.80 359.86 50868.43 88888.00 2018-11-21 19:31:38.912 325 16516.78 359.87 50868.44 88888.00 2018-11-21 19:31:39.412 325 16516.78 359.88 50868.46 88888.00 2018-11-21 19:31:39.912 325 16516.72 359.87 50868.44 88888.00 2018-11-21 19:31:40.912 325 16516.60 359.85 50868.40 88888.00 2018-11-21 19:31:41.412 325 16516.56 359.78 50868.39 88888.00 2018-11-21 19:31:41.912 325 16516.53 359.77 50868.40 88888.00 2018-11-21 19:31:42.412 325 16516.46 359.77 50868.39 88888.00 2018-11-21 19:31:42.912 325 16516.43 359.81 50868.45 88888.00 2018-11-21 19:31:43.412 325 16516.43 359.78 50868.42 88888.00 2018-11-21 19:31:43.912 325 16516.36 359.79 50868.34 88888.00 2018-11-21 19:31:44.412 325 16516.32 359.73 50868.31 88888.00 2018-11-21 19:31:44.912 325 16516.30 359.73 50868.34 88888.00 2018-11-21 19:31:45.412 325 16516.23 359.74 50868.39 88888.00 2018-11-21 19:31:45.913 325 16516.21 359.74 50868.32 88888.00 2018-11-21 19:31:46.413 325 16516.18 359.78 50868.30 88888.00 2018-11-21 19:31:46.913 325 16516.15 359.82 50868.34 88888.00 2018-11-21 19:31:47.413 325 16516.12 359.79 50868.36 88888.00 2018-11-21 19:31:47.913 325 16516.06 359.80 50868.32 88888.00 2018-11-21 19:31:48.413 325 16516.07 359.81 50868.35 88888.00 2018-11-21 19:31:48.913 325 16516.05 359.82 50868.32 88888.00 2018-11-21 19:31:49.413 325 16515.99 359.84 50868.34 88888.00 2018-11-21 19:31:49.913 325 16515.97 359.79 50868.36 88888.00 2018-11-21 19:31:50.413 325 16515.97 359.79 50868.34 88888.00 2018-11-21 19:31:50.913 325 16515.94 359.80 50868.28 88888.00 2018-11-21 19:31:51.413 325 16515.92 359.81 50868.28 88888.00 2018-11-21 19:31:51.913 325 16515.85 359.81 50868.31 88888.00 2018-11-21 19:31:52.413 325 16515.86 359.84 50868.31 88888.00 2018-11-21 19:31:52.913 325 16515.89 359.86 50868.31 88888.00 2018-11-21 19:31:53.413 325 16515.86 359.89 50868.35 88888.00 2018-11-21 19:31:53.913 325 16515.85 359.87 50868.35 88888.00 2018-11-21 19:31:54.413 325 16515.83 359.93 50868.24 88888.00 2018-11-21 19:31:54.913 325 16515.81 359.97 50868.19 88888.00 2018-11-21 19:31:55.413 325 16515.81 359.99 50868.23 88888.00 2018-11-21 19:31:55.913 325 16515.73 359.97 50868.23 88888.00 2018-11-21 19:31:56.413 325 16515.72 359.99 50868.18 88888.00 2018-11-21 19:31:56.913 325 16515.70 359.95 50868.19 88888.00 2018-11-21 19:31:57.413 325 16515.66 359.89 50868.15 88888.00 2018-11-21 19:31:57.913 325 16515.71 359.87 50868.17 88888.00 2018-11-21 19:31:58.413 325 16515.71 359.91 50868.21 88888.00 2018-11-21 19:31:58.913 325 16515.68 359.87 50868.25 88888.00 2018-11-21 19:31:59.413 325 16515.71 359.86 50868.27 88888.00 2018-11-21 19:31:59.913 325 16515.68 359.86 50868.26 88888.00 2018-11-21 19:32:00.413 325 16515.67 359.93 50868.28 88888.00 2018-11-21 19:32:00.913 325 16515.67 359.99 50868.33 88888.00 2018-11-21 19:32:01.413 325 16515.66 360.02 50868.23 88888.00 2018-11-21 19:32:01.913 325 16515.65 359.97 50868.19 88888.00 2018-11-21 19:32:02.413 325 16515.62 360.02 50868.23 88888.00 2018-11-21 19:32:02.913 325 16515.63 360.05 50868.27 88888.00 2018-11-21 19:32:03.413 325 16515.65 360.09 50868.25 88888.00 2018-11-21 19:32:03.913 325 16515.66 360.07 50868.28 88888.00 2018-11-21 19:32:04.413 325 16515.66 360.08 50868.23 88888.00 2018-11-21 19:32:04.913 325 16515.65 360.05 50868.19 88888.00 2018-11-21 19:32:05.413 325 16515.63 360.02 50868.16 88888.00 2018-11-21 19:32:05.913 325 16515.64 359.99 50868.18 88888.00 2018-11-21 19:32:06.413 325 16515.65 359.96 50868.22 88888.00 2018-11-21 19:32:06.913 325 16515.63 359.95 50868.21 88888.00 2018-11-21 19:32:07.413 325 16515.63 359.98 50868.19 88888.00 2018-11-21 19:32:07.913 325 16515.64 360.04 50868.17 88888.00 2018-11-21 19:32:08.913 325 16515.63 360.03 50868.12 88888.00 2018-11-21 19:32:09.413 325 16515.54 359.96 50868.16 88888.00 2018-11-21 19:32:09.913 325 16515.55 359.91 50868.15 88888.00 2018-11-21 19:32:10.413 325 16515.59 359.90 50868.18 88888.00 2018-11-21 19:32:10.913 325 16515.58 359.86 50868.13 88888.00 2018-11-21 19:32:11.413 325 16515.58 359.85 50868.15 88888.00 2018-11-21 19:32:11.913 325 16515.59 359.94 50868.14 88888.00 2018-11-21 19:32:12.404 325 16515.59 359.94 50868.14 88888.00 2018-11-21 19:32:12.904 325 16515.55 359.88 50868.16 88888.00 2018-11-21 19:32:13.404 325 16515.55 359.84 50868.16 88888.00 2018-11-21 19:32:13.904 325 16515.55 359.86 50868.18 88888.00 2018-11-21 19:32:14.404 325 16515.53 359.88 50868.21 88888.00 2018-11-21 19:32:14.904 325 16515.53 359.88 50868.12 88888.00 2018-11-21 19:32:15.404 325 16515.54 359.90 50868.10 88888.00 2018-11-21 19:32:15.904 325 16515.57 359.91 50868.17 88888.00 2018-11-21 19:32:16.404 325 16515.55 359.93 50868.22 88888.00 2018-11-21 19:32:16.904 325 16515.52 359.88 50868.19 88888.00 2018-11-21 19:32:17.404 325 16515.52 359.87 50868.17 88888.00 2018-11-21 19:32:17.904 325 16515.54 359.84 50868.22 88888.00 2018-11-21 19:32:18.904 325 16515.53 359.72 50868.27 88888.00 2018-11-21 19:32:19.404 325 16515.49 359.77 50868.25 88888.00 2018-11-21 19:32:19.904 325 16515.50 359.80 50868.17 88888.00 2018-11-21 19:32:20.404 325 16515.47 359.74 50868.14 88888.00 2018-11-21 19:32:20.904 325 16515.46 359.79 50868.14 88888.00 2018-11-21 19:32:21.404 325 16515.46 359.80 50868.16 88888.00 2018-11-21 19:32:21.904 325 16515.41 359.81 50868.16 88888.00 2018-11-21 19:32:22.404 325 16515.47 359.77 50868.13 88888.00 2018-11-21 19:32:22.904 325 16515.48 359.76 50868.12 88888.00 2018-11-21 19:32:23.404 325 16515.45 359.70 50868.14 88888.00 2018-11-21 19:32:23.904 325 16515.44 359.70 50868.18 88888.00 2018-11-21 19:32:24.404 325 16515.44 359.73 50868.21 88888.00 2018-11-21 19:32:24.904 325 16515.41 359.72 50868.14 88888.00 2018-11-21 19:32:25.404 325 16515.44 359.63 50868.10 88888.00 2018-11-21 19:32:25.904 325 16515.42 359.61 50868.10 88888.00 2018-11-21 19:32:26.404 325 16515.39 359.59 50868.13 88888.00 2018-11-21 19:32:26.904 325 16515.36 359.59 50868.09 88888.00 2018-11-21 19:32:27.404 325 16515.35 359.56 50868.15 88888.00 2018-11-21 19:32:27.904 325 16515.32 359.55 50868.10 88888.00 2018-11-21 19:32:28.404 325 16515.31 359.53 50868.08 88888.00 2018-11-21 19:32:28.904 325 16515.29 359.48 50868.06 88888.00 2018-11-21 19:32:29.404 325 16515.28 359.43 50868.12 88888.00 2018-11-21 19:32:29.904 325 16515.35 359.43 50868.16 88888.00 2018-11-21 19:32:30.404 325 16515.31 359.45 50868.22 88888.00 2018-11-21 19:32:30.904 325 16515.27 359.45 50868.15 88888.00 2018-11-21 19:32:31.404 325 16515.29 359.41 50868.12 88888.00 2018-11-21 19:32:31.904 325 16515.29 359.42 50868.09 88888.00 2018-11-21 19:32:32.404 325 16515.29 359.32 50868.09 88888.00 2018-11-21 19:32:32.904 325 16515.35 359.27 50868.12 88888.00 2018-11-21 19:32:33.404 325 16515.31 359.25 50868.12 88888.00 2018-11-21 19:32:33.904 325 16515.30 359.30 50868.05 88888.00 2018-11-21 19:32:34.404 325 16515.28 359.32 50868.03 88888.00 2018-11-21 19:32:34.904 325 16515.22 359.21 50868.05 88888.00 2018-11-21 19:32:35.404 325 16515.27 359.19 50868.12 88888.00 2018-11-21 19:32:35.904 325 16515.32 359.20 50868.15 88888.00 2018-11-21 19:32:36.404 325 16515.38 359.18 50868.17 88888.00 2018-11-21 19:32:36.904 325 16515.38 359.15 50868.21 88888.00 2018-11-21 19:32:37.404 325 16515.36 359.12 50868.22 88888.00 2018-11-21 19:32:37.904 325 16515.36 359.07 50868.16 88888.00 2018-11-21 19:32:38.404 325 16515.38 359.07 50868.09 88888.00 2018-11-21 19:32:38.904 325 16515.41 359.08 50868.09 88888.00 2018-11-21 19:32:39.404 325 16515.41 359.04 50868.09 88888.00 2018-11-21 19:32:39.904 325 16515.45 358.99 50868.07 88888.00 2018-11-21 19:32:40.404 325 16515.47 358.97 50868.08 88888.00 2018-11-21 19:32:40.904 325 16515.45 358.90 50868.09 88888.00 2018-11-21 19:32:41.404 325 16515.48 358.94 50868.09 88888.00 2018-11-21 19:32:42.405 325 16515.57 358.94 50868.14 88888.00 2018-11-21 19:32:42.905 325 16515.58 358.90 50868.13 88888.00 2018-11-21 19:32:43.405 325 16515.62 358.87 50868.13 88888.00 2018-11-21 19:32:43.905 325 16515.65 358.92 50868.14 88888.00 2018-11-21 19:32:44.405 325 16515.71 358.90 50868.13 88888.00 2018-11-21 19:32:44.905 325 16515.74 358.80 50868.13 88888.00 2018-11-21 19:32:45.405 325 16515.79 358.77 50868.07 88888.00 2018-11-21 19:32:45.905 325 16515.84 358.78 50868.05 88888.00 2018-11-21 19:32:46.405 325 16515.83 358.77 50868.03 88888.00 2018-11-21 19:32:46.905 325 16515.86 358.73 50868.03 88888.00 2018-11-21 19:32:47.405 325 16515.90 358.75 50867.95 88888.00 2018-11-21 19:32:47.905 325 16515.94 358.76 50867.92 88888.00 2018-11-21 19:32:48.405 325 16515.99 358.76 50867.97 88888.00 2018-11-21 19:32:48.905 325 16516.03 358.81 50868.07 88888.00 2018-11-21 19:32:49.405 325 16516.08 358.85 50868.09 88888.00 2018-11-21 19:32:49.905 325 16516.12 358.83 50868.06 88888.00 2018-11-21 19:32:50.405 325 16516.17 358.86 50868.13 88888.00 2018-11-21 19:32:50.905 325 16516.19 358.87 50868.09 88888.00 2018-11-21 19:32:51.405 325 16516.25 358.91 50868.07 88888.00 2018-11-21 19:32:52.405 325 16516.34 358.95 50868.07 88888.00 2018-11-21 19:32:52.905 325 16516.36 358.93 50868.10 88888.00 2018-11-21 19:32:53.405 325 16516.38 358.93 50868.13 88888.00 2018-11-21 19:32:53.905 325 16516.40 359.02 50868.09 88888.00 2018-11-21 19:32:54.405 325 16516.46 359.08 50868.06 88888.00 2018-11-21 19:32:54.905 325 16516.51 359.08 50868.05 88888.00 2018-11-21 19:32:55.405 325 16516.55 359.09 50868.04 88888.00 2018-11-21 19:32:55.905 325 16516.59 359.13 50867.97 88888.00 2018-11-21 19:32:56.405 325 16516.63 359.19 50867.97 88888.00 2018-11-21 19:32:56.905 325 16516.64 359.29 50867.97 88888.00 2018-11-21 19:32:57.405 325 16516.65 359.35 50868.03 88888.00 2018-11-21 19:32:57.905 325 16516.65 359.32 50868.00 88888.00 2018-11-21 19:32:58.405 325 16516.71 359.34 50868.01 88888.00 2018-11-21 19:32:58.905 325 16516.76 359.36 50868.01 88888.00 2018-11-21 19:32:59.405 325 16516.82 359.38 50868.05 88888.00 2018-11-21 19:32:59.905 325 16516.80 359.43 50868.04 88888.00 2018-11-21 19:33:00.405 325 16516.86 359.52 50868.06 88888.00 2018-11-21 19:33:00.905 325 16516.89 359.53 50867.98 88888.00 2018-11-21 19:33:01.405 325 16516.89 359.50 50867.95 88888.00 2018-11-21 19:33:01.905 325 16516.89 359.46 50868.00 88888.00 2018-11-21 19:33:02.405 325 16516.87 359.47 50868.03 88888.00 2018-11-21 19:33:02.905 325 16516.88 359.50 50868.07 88888.00 2018-11-21 19:33:03.405 325 16516.90 359.58 50868.04 88888.00 2018-11-21 19:33:03.905 325 16516.96 359.62 50868.01 88888.00 2018-11-21 19:33:04.405 325 16517.00 359.65 50868.13 88888.00 2018-11-21 19:33:04.905 325 16517.02 359.69 50868.09 88888.00 2018-11-21 19:33:05.405 325 16516.98 359.74 50868.06 88888.00 2018-11-21 19:33:05.905 325 16516.97 359.67 50868.09 88888.00 2018-11-21 19:33:06.405 325 16517.03 359.68 50868.07 88888.00 2018-11-21 19:33:06.905 325 16517.02 359.69 50868.05 88888.00 2018-11-21 19:33:07.405 325 16517.05 359.69 50868.01 88888.00 2018-11-21 19:33:07.905 325 16517.07 359.74 50868.03 88888.00 2018-11-21 19:33:08.405 325 16517.15 359.78 50868.04 88888.00 2018-11-21 19:33:08.905 325 16517.17 359.78 50867.94 88888.00 2018-11-21 19:33:09.405 325 16517.14 359.81 50867.95 88888.00 2018-11-21 19:33:09.905 325 16517.17 359.78 50867.95 88888.00 2018-11-21 19:33:10.405 325 16517.16 359.84 50867.89 88888.00 2018-11-21 19:33:10.905 325 16517.12 359.87 50867.95 88888.00 2018-11-21 19:33:11.405 325 16517.08 359.86 50868.04 88888.00 2018-11-21 19:33:11.905 325 16517.07 359.80 50868.01 88888.00 2018-11-21 19:33:12.406 325 16517.13 359.86 50867.98 88888.00 2018-11-21 19:33:12.906 325 16517.14 359.89 50867.98 88888.00 2018-11-21 19:33:13.406 325 16517.16 359.87 50867.99 88888.00 2018-11-21 19:33:13.906 325 16517.17 359.86 50868.00 88888.00 2018-11-21 19:33:14.406 325 16517.12 359.88 50867.99 88888.00 2018-11-21 19:33:14.906 325 16517.07 359.93 50867.99 88888.00 2018-11-21 19:33:15.406 325 16517.07 359.94 50867.96 88888.00 2018-11-21 19:33:15.906 325 16517.08 359.95 50867.99 88888.00 2018-11-21 19:33:16.406 325 16517.06 359.95 50867.96 88888.00 2018-11-21 19:33:16.906 325 16517.05 359.96 50868.00 88888.00 2018-11-21 19:33:17.406 325 16517.07 360.04 50868.05 88888.00 2018-11-21 19:33:17.906 325 16517.05 360.05 50867.90 88888.00 2018-11-21 19:33:18.406 325 16517.06 359.99 50867.91 88888.00 2018-11-21 19:33:18.906 325 16517.03 359.98 50867.98 88888.00 2018-11-21 19:33:19.406 325 16517.03 360.08 50867.97 88888.00 2018-11-21 19:33:19.906 325 16517.04 360.15 50867.88 88888.00 2018-11-21 19:33:20.406 325 16517.02 360.11 50867.81 88888.00 2018-11-21 19:33:20.906 325 16516.99 360.11 50867.85 88888.00 2018-11-21 19:33:21.406 325 16516.99 360.09 50867.85 88888.00 2018-11-21 19:33:21.906 325 16516.99 360.07 50867.82 88888.00 2018-11-21 19:33:22.406 325 16516.98 360.07 50867.88 88888.00 2018-11-21 19:33:22.906 325 16517.02 360.09 50867.90 88888.00 2018-11-21 19:33:23.406 325 16517.05 360.17 50867.97 88888.00 2018-11-21 19:33:23.906 325 16517.05 360.24 50867.96 88888.00 2018-11-21 19:33:24.406 325 16517.04 360.17 50867.91 88888.00 2018-11-21 19:33:24.906 325 16517.06 360.19 50867.88 88888.00 2018-11-21 19:33:25.406 325 16517.04 360.23 50867.86 88888.00 2018-11-21 19:33:25.906 325 16516.94 360.26 50867.87 88888.00 2018-11-21 19:33:26.406 325 16516.95 360.22 50867.89 88888.00 2018-11-21 19:33:26.906 325 16516.94 360.21 50867.88 88888.00 2018-11-21 19:33:27.406 325 16516.89 360.24 50867.82 88888.00 2018-11-21 19:33:27.906 325 16516.89 360.33 50867.86 88888.00 2018-11-21 19:33:28.406 325 16516.91 360.35 50867.91 88888.00 2018-11-21 19:33:28.906 325 16516.89 360.43 50867.95 88888.00 2018-11-21 19:33:29.406 325 16516.85 360.40 50867.94 88888.00 2018-11-21 19:33:29.906 325 16516.89 360.39 50867.90 88888.00 2018-11-21 19:33:30.406 325 16516.85 360.29 50867.86 88888.00 2018-11-21 19:33:30.906 325 16516.84 360.28 50867.82 88888.00 2018-11-21 19:33:31.406 325 16516.87 360.23 50867.88 88888.00 2018-11-21 19:33:31.906 325 16516.86 360.20 50867.85 88888.00 2018-11-21 19:33:32.406 325 16516.82 360.22 50867.80 88888.00 2018-11-21 19:33:32.906 325 16516.85 360.26 50867.79 88888.00 2018-11-21 19:33:33.406 325 16516.82 360.24 50867.85 88888.00 2018-11-21 19:33:33.906 325 16516.87 360.29 50867.85 88888.00 2018-11-21 19:33:34.406 325 16516.86 360.26 50867.85 88888.00 2018-11-21 19:33:34.906 325 16516.87 360.23 50867.87 88888.00 2018-11-21 19:33:35.406 325 16516.87 360.16 50867.87 88888.00 2018-11-21 19:33:35.906 325 16516.88 360.13 50867.88 88888.00 2018-11-21 19:33:36.406 325 16516.86 360.15 50867.86 88888.00 2018-11-21 19:33:36.906 325 16516.82 360.17 50867.85 88888.00 2018-11-21 19:33:37.406 325 16516.86 360.16 50867.84 88888.00 2018-11-21 19:33:37.906 325 16516.89 360.11 50867.82 88888.00 2018-11-21 19:33:38.406 325 16516.91 360.06 50867.84 88888.00 2018-11-21 19:33:38.906 325 16516.88 359.97 50867.89 88888.00 2018-11-21 19:33:39.406 325 16516.87 359.94 50867.90 88888.00 2018-11-21 19:33:39.906 325 16516.87 359.94 50867.91 88888.00 2018-11-21 19:33:40.406 325 16516.91 359.93 50867.84 88888.00 2018-11-21 19:33:40.906 325 16516.90 359.88 50867.86 88888.00 2018-11-21 19:33:41.406 325 16516.90 359.87 50867.88 88888.00 2018-11-21 19:33:41.906 325 16516.96 359.90 50867.88 88888.00 2018-11-21 19:33:42.407 325 16517.02 359.85 50867.81 88888.00 2018-11-21 19:33:42.907 325 16517.03 359.81 50867.80 88888.00 2018-11-21 19:33:43.407 325 16516.99 359.76 50867.89 88888.00 2018-11-21 19:33:43.907 325 16516.99 359.77 50867.94 88888.00 2018-11-21 19:33:44.407 325 16516.98 359.80 50867.92 88888.00 2018-11-21 19:33:44.907 325 16517.00 359.76 50867.98 88888.00 2018-11-21 19:33:45.407 325 16517.04 359.76 50867.96 88888.00 2018-11-21 19:33:45.907 325 16517.02 359.70 50867.88 88888.00 2018-11-21 19:33:46.407 325 16517.03 359.63 50867.87 88888.00 2018-11-21 19:33:46.907 325 16517.07 359.67 50867.94 88888.00 2018-11-21 19:33:47.407 325 16517.05 359.63 50867.98 88888.00 2018-11-21 19:33:47.907 325 16517.06 359.56 50867.94 88888.00 2018-11-21 19:33:48.407 325 16517.08 359.58 50867.94 88888.00 2018-11-21 19:33:48.907 325 16517.14 359.63 50867.95 88888.00 2018-11-21 19:33:49.407 325 16517.16 359.64 50867.94 88888.00 2018-11-21 19:33:49.907 325 16517.16 359.67 50867.90 88888.00 2018-11-21 19:33:50.407 325 16517.12 359.64 50867.90 88888.00 2018-11-21 19:33:50.907 325 16517.12 359.64 50867.95 88888.00 2018-11-21 19:33:51.407 325 16517.15 359.58 50867.90 88888.00 2018-11-21 19:33:51.907 325 16517.13 359.51 50867.99 88888.00 2018-11-21 19:33:52.407 325 16517.08 359.53 50867.97 88888.00 2018-11-21 19:33:52.907 325 16517.09 359.56 50867.98 88888.00 2018-11-21 19:33:53.407 325 16517.13 359.62 50868.00 88888.00 2018-11-21 19:33:53.907 325 16517.13 359.59 50867.95 88888.00 2018-11-21 19:33:54.407 325 16517.15 359.56 50868.00 88888.00 2018-11-21 19:33:54.907 325 16517.15 359.56 50868.01 88888.00 2018-11-21 19:33:55.407 325 16517.18 359.60 50867.97 88888.00 2018-11-21 19:33:55.907 325 16517.21 359.61 50867.98 88888.00 2018-11-21 19:33:56.407 325 16517.18 359.60 50867.96 88888.00 2018-11-21 19:33:56.907 325 16517.20 359.53 50867.91 88888.00 2018-11-21 19:33:57.407 325 16517.23 359.54 50867.99 88888.00 2018-11-21 19:33:57.907 325 16517.18 359.60 50868.03 88888.00 2018-11-21 19:33:58.407 325 16517.18 359.60 50868.07 88888.00 2018-11-21 19:33:58.907 325 16517.22 359.60 50868.12 88888.00 2018-11-21 19:33:59.407 325 16517.20 359.58 50868.15 88888.00 2018-11-21 19:33:59.907 325 16517.25 359.58 50868.15 88888.00 2018-11-21 19:34:00.407 325 16517.21 359.65 50868.09 88888.00 2018-11-21 19:34:00.907 325 16517.18 359.67 50868.13 88888.00 2018-11-21 19:34:01.407 325 16517.17 359.67 50868.14 88888.00 2018-11-21 19:34:01.907 325 16517.16 359.64 50868.12 88888.00 2018-11-21 19:34:02.407 325 16517.17 359.62 50868.10 88888.00 2018-11-21 19:34:02.907 325 16517.21 359.69 50868.07 88888.00 2018-11-21 19:34:03.907 325 16517.22 359.69 50867.97 88888.00 2018-11-21 19:34:04.407 325 16517.17 359.68 50868.04 88888.00 2018-11-21 19:34:04.907 325 16517.18 359.69 50868.06 88888.00 2018-11-21 19:34:05.407 325 16517.17 359.73 50868.05 88888.00 2018-11-21 19:34:05.907 325 16517.17 359.71 50868.05 88888.00 2018-11-21 19:34:06.407 325 16517.18 359.70 50868.05 88888.00 2018-11-21 19:34:06.907 325 16517.18 359.63 50868.07 88888.00 2018-11-21 19:34:07.407 325 16517.16 359.61 50868.05 88888.00 2018-11-21 19:34:07.907 325 16517.11 359.64 50867.99 88888.00 2018-11-21 19:34:08.407 325 16517.13 359.69 50867.98 88888.00 2018-11-21 19:34:08.908 325 16517.20 359.70 50868.03 88888.00 2018-11-21 19:34:09.408 325 16517.18 359.69 50868.07 88888.00 2018-11-21 19:34:09.908 325 16517.16 359.62 50868.14 88888.00 2018-11-21 19:34:10.408 325 16517.16 359.60 50868.08 88888.00 2018-11-21 19:34:10.908 325 16517.16 359.60 50868.08 88888.00 2018-11-21 19:34:11.408 325 16517.17 359.61 50868.08 88888.00 2018-11-21 19:34:11.908 325 16517.17 359.59 50868.13 88888.00 2018-11-21 19:34:12.408 325 16517.21 359.60 50868.13 88888.00 2018-11-21 19:34:12.908 325 16517.18 359.60 50868.09 88888.00 2018-11-21 19:34:13.908 325 16517.14 359.60 50868.16 88888.00 2018-11-21 19:34:14.408 325 16517.16 359.63 50868.18 88888.00 2018-11-21 19:34:14.908 325 16517.16 359.53 50868.17 88888.00 2018-11-21 19:34:15.408 325 16517.17 359.48 50868.13 88888.00 2018-11-21 19:34:15.908 325 16517.18 359.55 50868.13 88888.00 2018-11-21 19:34:16.408 325 16517.22 359.59 50868.15 88888.00 2018-11-21 19:34:16.908 325 16517.22 359.56 50868.21 88888.00 2018-11-21 19:34:17.408 325 16517.21 359.50 50868.23 88888.00 2018-11-21 19:34:17.908 325 16517.20 359.44 50868.24 88888.00 2018-11-21 19:34:18.408 325 16517.18 359.42 50868.21 88888.00 2018-11-21 19:34:18.908 325 16517.21 359.48 50868.16 88888.00 2018-11-21 19:34:19.408 325 16517.24 359.54 50868.16 88888.00 2018-11-21 19:34:19.908 325 16517.29 359.55 50868.15 88888.00 2018-11-21 19:34:20.408 325 16517.31 359.55 50868.14 88888.00 2018-11-21 19:34:20.908 325 16517.30 359.55 50868.17 88888.00 2018-11-21 19:34:21.408 325 16517.29 359.54 50868.17 88888.00 2018-11-21 19:34:21.908 325 16517.27 359.51 50868.18 88888.00 2018-11-21 19:34:22.408 325 16517.31 359.56 50868.16 88888.00 2018-11-21 19:34:22.908 325 16517.31 359.63 50868.14 88888.00 2018-11-21 19:34:23.408 325 16517.30 359.67 50868.16 88888.00 2018-11-21 19:34:23.908 325 16517.33 359.65 50868.17 88888.00 2018-11-21 19:34:24.408 325 16517.35 359.69 50868.23 88888.00 2018-11-21 19:34:24.908 325 16517.35 359.70 50868.24 88888.00 2018-11-21 19:34:25.408 325 16517.32 359.72 50868.25 88888.00 2018-11-21 19:34:25.908 325 16517.34 359.77 50868.32 88888.00 2018-11-21 19:34:26.408 325 16517.32 359.76 50868.27 88888.00 2018-11-21 19:34:26.908 325 16517.30 359.78 50868.32 88888.00 2018-11-21 19:34:27.408 325 16517.29 359.77 50868.25 88888.00 2018-11-21 19:34:27.908 325 16517.30 359.77 50868.17 88888.00 2018-11-21 19:34:28.408 325 16517.29 359.81 50868.17 88888.00 2018-11-21 19:34:28.908 325 16517.27 359.87 50868.22 88888.00 2018-11-21 19:34:29.408 325 16517.25 359.91 50868.24 88888.00 2018-11-21 19:34:29.908 325 16517.24 359.91 50868.25 88888.00 2018-11-21 19:34:30.408 325 16517.25 359.96 50868.23 88888.00 2018-11-21 19:34:30.908 325 16517.20 359.99 50868.27 88888.00 2018-11-21 19:34:31.408 325 16517.14 360.00 50868.27 88888.00 2018-11-21 19:34:31.908 325 16517.16 360.02 50868.26 88888.00 2018-11-21 19:34:32.408 325 16517.21 360.05 50868.26 88888.00 2018-11-21 19:34:32.908 325 16517.20 360.06 50868.23 88888.00 2018-11-21 19:34:33.408 325 16517.22 360.05 50868.26 88888.00 2018-11-21 19:34:33.908 325 16517.22 360.06 50868.25 88888.00 2018-11-21 19:34:34.408 325 16517.18 360.07 50868.22 88888.00 2018-11-21 19:34:34.908 325 16517.18 360.08 50868.21 88888.00 2018-11-21 19:34:35.408 325 16517.22 360.11 50868.17 88888.00 2018-11-21 19:34:35.908 325 16517.22 360.07 50868.21 88888.00 2018-11-21 19:34:36.408 325 16517.20 360.11 50868.24 88888.00 2018-11-21 19:34:36.908 325 16517.17 360.16 50868.27 88888.00 2018-11-21 19:34:37.408 325 16517.16 360.20 50868.27 88888.00 2018-11-21 19:34:37.908 325 16517.20 360.20 50868.28 88888.00 2018-11-21 19:34:38.408 325 16517.17 360.14 50868.33 88888.00 2018-11-21 19:34:38.909 325 16517.13 360.22 50868.32 88888.00 2018-11-21 19:34:39.409 325 16517.12 360.21 50868.28 88888.00 2018-11-21 19:34:39.909 325 16517.17 360.21 50868.18 88888.00 2018-11-21 19:34:40.409 325 16517.17 360.22 50868.21 88888.00 2018-11-21 19:34:40.909 325 16517.14 360.24 50868.25 88888.00 2018-11-21 19:34:41.409 325 16517.09 360.23 50868.26 88888.00 2018-11-21 19:34:41.909 325 16517.07 360.23 50868.32 88888.00 2018-11-21 19:34:42.409 325 16517.08 360.25 50868.27 88888.00 2018-11-21 19:34:42.909 325 16517.07 360.21 50868.30 88888.00 2018-11-21 19:34:43.409 325 16517.07 360.17 50868.31 88888.00 2018-11-21 19:34:43.909 325 16517.07 360.12 50868.28 88888.00 2018-11-21 19:34:44.409 325 16517.05 360.08 50868.27 88888.00 2018-11-21 19:34:44.909 325 16517.00 360.14 50868.28 88888.00 2018-11-21 19:34:45.409 325 16516.99 360.13 50868.33 88888.00 2018-11-21 19:34:45.909 325 16516.98 360.13 50868.36 88888.00 2018-11-21 19:34:46.409 325 16516.99 360.15 50868.34 88888.00 2018-11-21 19:34:46.909 325 16517.04 360.15 50868.31 88888.00 2018-11-21 19:34:47.409 325 16517.07 360.21 50868.27 88888.00 2018-11-21 19:34:47.909 325 16517.05 360.21 50868.30 88888.00 2018-11-21 19:34:48.409 325 16517.04 360.22 50868.30 88888.00 2018-11-21 19:34:48.909 325 16517.05 360.20 50868.34 88888.00 2018-11-21 19:34:49.409 325 16517.05 360.12 50868.34 88888.00 2018-11-21 19:34:49.909 325 16517.06 360.14 50868.31 88888.00 2018-11-21 19:34:50.409 325 16517.07 360.19 50868.34 88888.00 2018-11-21 19:34:50.909 325 16517.12 360.13 50868.36 88888.00 2018-11-21 19:34:51.409 325 16517.12 360.06 50868.31 88888.00 2018-11-21 19:34:51.909 325 16517.11 360.08 50868.34 88888.00 2018-11-21 19:34:52.409 325 16517.08 360.07 50868.35 88888.00 2018-11-21 19:34:52.909 325 16517.05 360.08 50868.27 88888.00 2018-11-21 19:34:53.409 325 16517.06 360.09 50868.26 88888.00 2018-11-21 19:34:53.909 325 16517.07 360.09 50868.23 88888.00 2018-11-21 19:34:54.409 325 16517.07 360.14 50868.26 88888.00 2018-11-21 19:34:55.409 325 16517.06 360.13 50868.24 88888.00 2018-11-21 19:34:55.909 325 16517.07 360.08 50868.23 88888.00 2018-11-21 19:34:56.409 325 16517.04 360.12 50868.22 88888.00 2018-11-21 19:34:56.909 325 16517.03 360.16 50868.23 88888.00 2018-11-21 19:34:57.409 325 16517.02 360.20 50868.23 88888.00 2018-11-21 19:34:57.909 325 16517.03 360.16 50868.23 88888.00 2018-11-21 19:34:58.409 325 16516.98 360.15 50868.26 88888.00 2018-11-21 19:34:58.909 325 16516.99 360.21 50868.31 88888.00 2018-11-21 19:34:59.409 325 16516.99 360.22 50868.25 88888.00 2018-11-21 19:34:59.909 325 16517.04 360.16 50868.22 88888.00 2018-11-21 19:35:00.409 325 16517.02 360.11 50868.17 88888.00 2018-11-21 19:35:00.909 325 16516.98 360.16 50868.17 88888.00 2018-11-21 19:35:01.409 325 16516.99 360.20 50868.21 88888.00 2018-11-21 19:35:01.909 325 16517.02 360.17 50868.25 88888.00 2018-11-21 19:35:02.409 325 16517.04 360.23 50868.23 88888.00 2018-11-21 19:35:02.909 325 16517.05 360.19 50868.24 88888.00 2018-11-21 19:35:03.409 325 16517.05 360.23 50868.24 88888.00 2018-11-21 19:35:03.909 325 16517.02 360.23 50868.22 88888.00 2018-11-21 19:35:04.409 325 16516.98 360.22 50868.16 88888.00 2018-11-21 19:35:04.909 325 16516.97 360.24 50868.16 88888.00 2018-11-21 19:35:05.410 325 16517.04 360.24 50868.22 88888.00 2018-11-21 19:35:05.910 325 16517.04 360.25 50868.26 88888.00 2018-11-21 19:35:06.410 325 16517.02 360.26 50868.25 88888.00 2018-11-21 19:35:06.910 325 16517.04 360.26 50868.24 88888.00 2018-11-21 19:35:07.410 325 16517.06 360.26 50868.15 88888.00 2018-11-21 19:35:07.910 325 16517.05 360.29 50868.08 88888.00 2018-11-21 19:35:08.410 325 16517.03 360.23 50868.14 88888.00 2018-11-21 19:35:08.910 325 16517.06 360.23 50868.21 88888.00 2018-11-21 19:35:09.410 325 16517.06 360.22 50868.16 88888.00 2018-11-21 19:35:09.910 325 16516.99 360.24 50868.17 88888.00 2018-11-21 19:35:10.410 325 16516.99 360.25 50868.22 88888.00 2018-11-21 19:35:10.910 325 16517.00 360.29 50868.12 88888.00 2018-11-21 19:35:11.410 325 16517.04 360.28 50868.14 88888.00 2018-11-21 19:35:11.910 325 16517.08 360.23 50868.17 88888.00 2018-11-21 19:35:12.410 325 16517.08 360.16 50868.21 88888.00 2018-11-21 19:35:12.910 325 16517.11 360.16 50868.18 88888.00 2018-11-21 19:35:13.410 325 16517.11 360.17 50868.17 88888.00 2018-11-21 19:35:13.910 325 16517.08 360.20 50868.21 88888.00 2018-11-21 19:35:14.410 325 16517.06 360.17 50868.22 88888.00 2018-11-21 19:35:14.910 325 16517.08 360.16 50868.18 88888.00 2018-11-21 19:35:15.410 325 16517.13 360.12 50868.22 88888.00 2018-11-21 19:35:15.910 325 16517.16 360.14 50868.26 88888.00 2018-11-21 19:35:16.410 325 16517.15 360.14 50868.26 88888.00 2018-11-21 19:35:16.910 325 16517.15 360.14 50868.22 88888.00 2018-11-21 19:35:17.410 325 16517.14 360.16 50868.14 88888.00 2018-11-21 19:35:17.910 325 16517.15 360.17 50868.16 88888.00 2018-11-21 19:35:18.410 325 16517.15 360.20 50868.14 88888.00 2018-11-21 19:35:18.910 325 16517.13 360.22 50868.25 88888.00 2018-11-21 19:35:19.410 325 16517.09 360.16 50868.21 88888.00 2018-11-21 19:35:19.910 325 16517.11 360.17 50868.16 88888.00 2018-11-21 19:35:20.410 325 16517.07 360.22 50868.22 88888.00 2018-11-21 19:35:20.910 325 16517.11 360.20 50868.23 88888.00 2018-11-21 19:35:21.410 325 16517.14 360.19 50868.23 88888.00 2018-11-21 19:35:21.910 325 16517.14 360.16 50868.26 88888.00 2018-11-21 19:35:22.410 325 16517.12 360.16 50868.22 88888.00 2018-11-21 19:35:22.910 325 16517.12 360.13 50868.19 88888.00 2018-11-21 19:35:23.410 325 16517.12 360.14 50868.23 88888.00 2018-11-21 19:35:23.910 325 16517.11 360.20 50868.23 88888.00 2018-11-21 19:35:24.410 325 16517.06 360.19 50868.16 88888.00 2018-11-21 19:35:24.910 325 16517.06 360.17 50868.18 88888.00 2018-11-21 19:35:25.410 325 16517.07 360.14 50868.18 88888.00 2018-11-21 19:35:25.910 325 16517.07 360.16 50868.23 88888.00 2018-11-21 19:35:26.410 325 16517.09 360.15 50868.21 88888.00 2018-11-21 19:35:26.910 325 16517.15 360.16 50868.23 88888.00 2018-11-21 19:35:27.410 325 16517.14 360.21 50868.17 88888.00 2018-11-21 19:35:27.910 325 16517.08 360.22 50868.15 88888.00 2018-11-21 19:35:28.410 325 16517.07 360.19 50868.15 88888.00 2018-11-21 19:35:28.910 325 16517.09 360.21 50868.14 88888.00 2018-11-21 19:35:29.410 325 16517.07 360.15 50868.18 88888.00 2018-11-21 19:35:29.910 325 16517.04 360.16 50868.21 88888.00 2018-11-21 19:35:30.410 325 16517.04 360.25 50868.21 88888.00 2018-11-21 19:35:30.910 325 16517.00 360.29 50868.21 88888.00 2018-11-21 19:35:31.410 325 16517.00 360.28 50868.17 88888.00 2018-11-21 19:35:31.910 325 16516.98 360.26 50868.16 88888.00 2018-11-21 19:35:32.410 325 16516.96 360.30 50868.09 88888.00 2018-11-21 19:35:32.910 325 16516.94 360.30 50868.08 88888.00 2018-11-21 19:35:33.410 325 16516.94 360.25 50868.15 88888.00 2018-11-21 19:35:33.910 325 16516.90 360.23 50868.21 88888.00 2018-11-21 19:35:34.410 325 16516.89 360.26 50868.23 88888.00 2018-11-21 19:35:34.910 325 16516.88 360.30 50868.22 88888.00 2018-11-21 19:35:35.411 325 16516.89 360.32 50868.22 88888.00 2018-11-21 19:35:35.911 325 16516.94 360.29 50868.19 88888.00 2018-11-21 19:35:36.411 325 16516.94 360.26 50868.23 88888.00 2018-11-21 19:35:36.911 325 16516.87 360.24 50868.22 88888.00 2018-11-21 19:35:37.411 325 16516.87 360.28 50868.23 88888.00 2018-11-21 19:35:37.911 325 16516.93 360.34 50868.26 88888.00 2018-11-21 19:35:38.411 325 16516.94 360.37 50868.22 88888.00 2018-11-21 19:35:38.911 325 16516.87 360.32 50868.25 88888.00 2018-11-21 19:35:39.411 325 16516.82 360.32 50868.23 88888.00 2018-11-21 19:35:39.911 325 16516.85 360.37 50868.23 88888.00 2018-11-21 19:35:40.411 325 16516.89 360.35 50868.24 88888.00 2018-11-21 19:35:40.911 325 16516.88 360.35 50868.16 88888.00 2018-11-21 19:35:41.411 325 16516.86 360.33 50868.16 88888.00 2018-11-21 19:35:41.911 325 16516.86 360.32 50868.23 88888.00 2018-11-21 19:35:42.411 325 16516.80 360.30 50868.23 88888.00 2018-11-21 19:35:42.911 325 16516.84 360.23 50868.18 88888.00 2018-11-21 19:35:43.411 325 16516.87 360.25 50868.23 88888.00 2018-11-21 19:35:43.911 325 16516.87 360.26 50868.21 88888.00 2018-11-21 19:35:44.411 325 16516.89 360.25 50868.16 88888.00 2018-11-21 19:35:44.911 325 16516.90 360.22 50868.15 88888.00 2018-11-21 19:35:45.411 325 16516.95 360.21 50868.17 88888.00 2018-11-21 19:35:45.911 325 16516.91 360.19 50868.17 88888.00 2018-11-21 19:35:46.411 325 16516.88 360.15 50868.18 88888.00 2018-11-21 19:35:46.911 325 16516.91 360.15 50868.19 88888.00 2018-11-21 19:35:47.411 325 16516.96 360.12 50868.18 88888.00 2018-11-21 19:35:47.911 325 16516.97 360.14 50868.17 88888.00 2018-11-21 19:35:48.411 325 16516.97 360.15 50868.21 88888.00 2018-11-21 19:35:48.911 325 16517.02 360.13 50868.21 88888.00 2018-11-21 19:35:49.411 325 16517.04 360.11 50868.24 88888.00 2018-11-21 19:35:49.911 325 16517.04 360.11 50868.26 88888.00 2018-11-21 19:35:50.411 325 16516.99 360.08 50868.23 88888.00 2018-11-21 19:35:50.911 325 16517.03 360.08 50868.26 88888.00 2018-11-21 19:35:51.411 325 16517.08 360.13 50868.30 88888.00 2018-11-21 19:35:51.911 325 16517.05 360.11 50868.26 88888.00 2018-11-21 19:35:52.411 325 16517.08 360.03 50868.23 88888.00 2018-11-21 19:35:52.911 325 16517.09 360.06 50868.30 88888.00 2018-11-21 19:35:53.411 325 16517.12 360.14 50868.34 88888.00 2018-11-21 19:35:53.911 325 16517.14 360.11 50868.33 88888.00 2018-11-21 19:35:54.411 325 16517.15 360.14 50868.30 88888.00 2018-11-21 19:35:54.911 325 16517.17 360.13 50868.25 88888.00 2018-11-21 19:35:55.411 325 16517.20 360.12 50868.28 88888.00 2018-11-21 19:35:55.911 325 16517.22 360.08 50868.34 88888.00 2018-11-21 19:35:56.911 325 16517.21 360.16 50868.24 88888.00 2018-11-21 19:35:57.411 325 16517.21 360.11 50868.31 88888.00 2018-11-21 19:35:57.911 325 16517.22 360.14 50868.31 88888.00 2018-11-21 19:35:58.411 325 16517.23 360.16 50868.27 88888.00 2018-11-21 19:35:58.911 325 16517.22 360.23 50868.30 88888.00 2018-11-21 19:35:59.411 325 16517.22 360.22 50868.31 88888.00 2018-11-21 19:35:59.911 325 16517.24 360.20 50868.33 88888.00 2018-11-21 19:36:00.411 325 16517.31 360.17 50868.31 88888.00 2018-11-21 19:36:00.911 325 16517.35 360.20 50868.25 88888.00 2018-11-21 19:36:01.411 325 16517.40 360.16 50868.24 88888.00 2018-11-21 19:36:01.911 325 16517.38 360.20 50868.27 88888.00 2018-11-21 19:36:02.411 325 16517.35 360.17 50868.32 88888.00 2018-11-21 19:36:02.911 325 16517.35 360.17 50868.34 88888.00 2018-11-21 19:36:03.411 325 16517.35 360.19 50868.35 88888.00 2018-11-21 19:36:03.911 325 16517.40 360.21 50868.32 88888.00 2018-11-21 19:36:04.411 325 16517.43 360.24 50868.34 88888.00 2018-11-21 19:36:04.911 325 16517.42 360.26 50868.34 88888.00 2018-11-21 19:36:05.411 325 16517.38 360.24 50868.32 88888.00 2018-11-21 19:36:05.911 325 16517.37 360.23 50868.39 88888.00 2018-11-21 19:36:06.912 325 16517.43 360.35 50868.41 88888.00 2018-11-21 19:36:07.412 325 16517.42 360.37 50868.44 88888.00 2018-11-21 19:36:07.912 325 16517.41 360.41 50868.47 88888.00 2018-11-21 19:36:08.412 325 16517.42 360.43 50868.46 88888.00 2018-11-21 19:36:08.912 325 16517.43 360.42 50868.43 88888.00 2018-11-21 19:36:09.412 325 16517.49 360.34 50868.33 88888.00 2018-11-21 19:36:09.912 325 16517.52 360.37 50868.33 88888.00 2018-11-21 19:36:10.412 325 16517.51 360.40 50868.34 88888.00 2018-11-21 19:36:10.912 325 16517.48 360.35 50868.37 88888.00 2018-11-21 19:36:11.412 325 16517.53 360.31 50868.33 88888.00 2018-11-21 19:36:11.912 325 16517.61 360.31 50868.33 88888.00 2018-11-21 19:36:12.412 325 16517.62 360.31 50868.32 88888.00 2018-11-21 19:36:12.912 325 16517.62 360.31 50868.43 88888.00 2018-11-21 19:36:13.412 325 16517.59 360.26 50868.46 88888.00 2018-11-21 19:36:13.912 325 16517.61 360.28 50868.42 88888.00 2018-11-21 19:36:14.412 325 16517.59 360.34 50868.41 88888.00 2018-11-21 19:36:14.912 325 16517.60 360.35 50868.43 88888.00 2018-11-21 19:36:15.412 325 16517.62 360.33 50868.42 88888.00 2018-11-21 19:36:15.912 325 16517.67 360.29 50868.35 88888.00 2018-11-21 19:36:16.912 325 16517.64 360.20 50868.46 88888.00 2018-11-21 19:36:17.412 325 16517.61 360.21 50868.47 88888.00 2018-11-21 19:36:17.912 325 16517.65 360.23 50868.43 88888.00 2018-11-21 19:36:18.412 325 16517.65 360.24 50868.43 88888.00 2018-11-21 19:36:18.912 325 16517.66 360.20 50868.37 88888.00 2018-11-21 19:36:19.412 325 16517.70 360.19 50868.41 88888.00 2018-11-21 19:36:19.912 325 16517.70 360.21 50868.42 88888.00 2018-11-21 19:36:20.412 325 16517.75 360.16 50868.46 88888.00 2018-11-21 19:36:20.912 325 16517.76 360.23 50868.49 88888.00 2018-11-21 19:36:21.412 325 16517.71 360.24 50868.49 88888.00 2018-11-21 19:36:21.912 325 16517.71 360.23 50868.53 88888.00 2018-11-21 19:36:22.412 325 16517.73 360.20 50868.49 88888.00 2018-11-21 19:36:22.912 325 16517.69 360.19 50868.45 88888.00 2018-11-21 19:36:23.412 325 16517.73 360.11 50868.43 88888.00 2018-11-21 19:36:23.912 325 16517.71 360.11 50868.46 88888.00 2018-11-21 19:36:24.412 325 16517.74 360.14 50868.50 88888.00 2018-11-21 19:36:24.912 325 16517.71 360.05 50868.45 88888.00 2018-11-21 19:36:25.412 325 16517.70 360.02 50868.45 88888.00 2018-11-21 19:36:25.912 325 16517.69 360.02 50868.45 88888.00 2018-11-21 19:36:26.912 325 16517.74 359.93 50868.45 88888.00 2018-11-21 19:36:27.412 325 16517.73 359.96 50868.50 88888.00 2018-11-21 19:36:27.912 325 16517.76 359.97 50868.50 88888.00 2018-11-21 19:36:28.412 325 16517.78 359.90 50868.47 88888.00 2018-11-21 19:36:28.912 325 16517.79 359.87 50868.46 88888.00 2018-11-21 19:36:29.412 325 16517.71 359.82 50868.47 88888.00 2018-11-21 19:36:29.912 325 16517.73 359.87 50868.47 88888.00 2018-11-21 19:36:30.412 325 16517.75 359.89 50868.46 88888.00 2018-11-21 19:36:30.912 325 16517.75 359.84 50868.52 88888.00 2018-11-21 19:36:31.412 325 16517.71 359.85 50868.49 88888.00 2018-11-21 19:36:31.913 325 16517.74 359.87 50868.47 88888.00 2018-11-21 19:36:32.413 325 16517.78 359.85 50868.50 88888.00 2018-11-21 19:36:32.913 325 16517.78 359.88 50868.59 88888.00 2018-11-21 19:36:33.413 325 16517.77 359.87 50868.49 88888.00 2018-11-21 19:36:33.913 325 16517.75 359.89 50868.43 88888.00 2018-11-21 19:36:34.413 325 16517.76 359.90 50868.45 88888.00 2018-11-21 19:36:34.913 325 16517.77 359.94 50868.44 88888.00 2018-11-21 19:36:35.413 325 16517.79 359.90 50868.54 88888.00 2018-11-21 19:36:35.913 325 16517.78 359.91 50868.46 88888.00 2018-11-21 19:36:36.413 325 16517.79 359.91 50868.42 88888.00 2018-11-21 19:36:36.913 325 16517.83 359.96 50868.43 88888.00 2018-11-21 19:36:37.413 325 16517.82 359.94 50868.44 88888.00 2018-11-21 19:36:37.913 325 16517.79 359.93 50868.47 88888.00 2018-11-21 19:36:38.413 325 16517.81 359.96 50868.49 88888.00 2018-11-21 19:36:38.913 325 16517.79 359.94 50868.50 88888.00 2018-11-21 19:36:39.413 325 16517.83 359.98 50868.42 88888.00 2018-11-21 19:36:39.913 325 16517.85 359.97 50868.46 88888.00 2018-11-21 19:36:40.413 325 16517.87 359.91 50868.44 88888.00 2018-11-21 19:36:40.913 325 16517.86 359.94 50868.44 88888.00 2018-11-21 19:36:41.413 325 16517.87 360.02 50868.46 88888.00 2018-11-21 19:36:41.913 325 16517.90 359.99 50868.45 88888.00 2018-11-21 19:36:42.413 325 16517.87 360.02 50868.39 88888.00 2018-11-21 19:36:42.913 325 16517.83 360.03 50868.40 88888.00 2018-11-21 19:36:43.413 325 16517.79 359.98 50868.39 88888.00 2018-11-21 19:36:43.913 325 16517.81 360.04 50868.36 88888.00 2018-11-21 19:36:44.413 325 16517.84 360.05 50868.39 88888.00 2018-11-21 19:36:44.913 325 16517.81 360.03 50868.43 88888.00 2018-11-21 19:36:45.413 325 16517.77 360.03 50868.52 88888.00 2018-11-21 19:36:45.913 325 16517.77 360.03 50868.51 88888.00 2018-11-21 19:36:46.413 325 16517.77 360.05 50868.43 88888.00 2018-11-21 19:36:46.913 325 16517.79 360.04 50868.44 88888.00 2018-11-21 19:36:47.413 325 16517.81 360.09 50868.44 88888.00 2018-11-21 19:36:47.913 325 16517.83 360.07 50868.37 88888.00 2018-11-21 19:36:48.413 325 16517.85 360.06 50868.40 88888.00 2018-11-21 19:36:48.913 325 16517.86 360.09 50868.45 88888.00 2018-11-21 19:36:49.413 325 16517.81 360.13 50868.45 88888.00 2018-11-21 19:36:49.913 325 16517.84 360.15 50868.43 88888.00 2018-11-21 19:36:50.413 325 16517.81 360.11 50868.50 88888.00 2018-11-21 19:36:50.913 325 16517.74 360.12 50868.56 88888.00 2018-11-21 19:36:51.413 325 16517.76 360.11 50868.55 88888.00 2018-11-21 19:36:51.913 325 16517.77 360.12 50868.53 88888.00 2018-11-21 19:36:52.413 325 16517.81 360.09 50868.55 88888.00 2018-11-21 19:36:52.913 325 16517.78 360.14 50868.54 88888.00 2018-11-21 19:36:53.413 325 16517.78 360.13 50868.45 88888.00 2018-11-21 19:36:53.913 325 16517.74 360.14 50868.45 88888.00 2018-11-21 19:36:54.913 325 16517.81 360.14 50868.43 88888.00 2018-11-21 19:36:55.413 325 16517.82 360.19 50868.45 88888.00 2018-11-21 19:36:55.913 325 16517.81 360.14 50868.41 88888.00 2018-11-21 19:36:56.413 325 16517.79 360.09 50868.41 88888.00 2018-11-21 19:36:56.913 325 16517.74 360.09 50868.45 88888.00 2018-11-21 19:36:57.413 325 16517.69 360.09 50868.43 88888.00 2018-11-21 19:36:57.913 325 16517.65 360.13 50868.40 88888.00 2018-11-21 19:36:58.413 325 16517.62 360.08 50868.39 88888.00 2018-11-21 19:36:58.913 325 16517.68 360.16 50868.39 88888.00 2018-11-21 19:36:59.404 325 16517.66 360.17 50868.37 88888.00 2018-11-21 19:36:59.904 325 16517.64 360.13 50868.35 88888.00 2018-11-21 19:37:00.404 325 16517.64 360.16 50868.40 88888.00 2018-11-21 19:37:00.904 325 16517.59 360.25 50868.37 88888.00 2018-11-21 19:37:01.404 325 16517.60 360.26 50868.33 88888.00 2018-11-21 19:37:01.904 325 16517.59 360.19 50868.37 88888.00 2018-11-21 19:37:02.404 325 16517.59 360.21 50868.39 88888.00 2018-11-21 19:37:02.904 325 16517.57 360.20 50868.34 88888.00 2018-11-21 19:37:03.404 325 16517.57 360.20 50868.24 88888.00 2018-11-21 19:37:03.904 325 16517.57 360.23 50868.27 88888.00 2018-11-21 19:37:04.904 325 16517.61 360.24 50868.35 88888.00 2018-11-21 19:37:05.404 325 16517.58 360.22 50868.33 88888.00 2018-11-21 19:37:05.904 325 16517.51 360.21 50868.37 88888.00 2018-11-21 19:37:06.404 325 16517.48 360.21 50868.36 88888.00 2018-11-21 19:37:06.904 325 16517.46 360.29 50868.39 88888.00 2018-11-21 19:37:07.404 325 16517.43 360.30 50868.40 88888.00 2018-11-21 19:37:07.904 325 16517.40 360.30 50868.44 88888.00 2018-11-21 19:37:08.404 325 16517.35 360.33 50868.45 88888.00 2018-11-21 19:37:08.904 325 16517.40 360.32 50868.49 88888.00 2018-11-21 19:37:09.404 325 16517.40 360.25 50868.42 88888.00 2018-11-21 19:37:09.904 325 16517.42 360.29 50868.37 88888.00 2018-11-21 19:37:10.404 325 16517.40 360.31 50868.39 88888.00 2018-11-21 19:37:10.904 325 16517.38 360.32 50868.46 88888.00 2018-11-21 19:37:11.404 325 16517.35 360.39 50868.37 88888.00 2018-11-21 19:37:11.904 325 16517.35 360.40 50868.36 88888.00 2018-11-21 19:37:12.404 325 16517.35 360.37 50868.40 88888.00 2018-11-21 19:37:12.904 325 16517.33 360.41 50868.44 88888.00 2018-11-21 19:37:13.404 325 16517.32 360.40 50868.37 88888.00 2018-11-21 19:37:13.904 325 16517.30 360.38 50868.32 88888.00 2018-11-21 19:37:14.404 325 16517.26 360.39 50868.35 88888.00 2018-11-21 19:37:14.904 325 16517.25 360.41 50868.33 88888.00 2018-11-21 19:37:15.404 325 16517.23 360.40 50868.36 88888.00 2018-11-21 19:37:15.904 325 16517.23 360.43 50868.37 88888.00 2018-11-21 19:37:16.904 325 16517.20 360.45 50868.36 88888.00 2018-11-21 19:37:17.404 325 16517.16 360.50 50868.35 88888.00 2018-11-21 19:37:17.904 325 16517.16 360.46 50868.35 88888.00 2018-11-21 19:37:18.404 325 16517.17 360.49 50868.34 88888.00 2018-11-21 19:37:18.904 325 16517.13 360.54 50868.33 88888.00 2018-11-21 19:37:19.404 325 16517.08 360.52 50868.35 88888.00 2018-11-21 19:37:19.904 325 16517.09 360.51 50868.39 88888.00 2018-11-21 19:37:20.404 325 16517.13 360.50 50868.37 88888.00 2018-11-21 19:37:20.904 325 16517.14 360.46 50868.30 88888.00 2018-11-21 19:37:21.404 325 16517.13 360.48 50868.32 88888.00 2018-11-21 19:37:21.904 325 16517.12 360.46 50868.37 88888.00 2018-11-21 19:37:22.404 325 16517.11 360.55 50868.36 88888.00 2018-11-21 19:37:22.904 325 16517.09 360.59 50868.37 88888.00 2018-11-21 19:37:23.404 325 16517.09 360.57 50868.36 88888.00 2018-11-21 19:37:23.904 325 16517.08 360.54 50868.39 88888.00 2018-11-21 19:37:24.904 325 16517.05 360.43 50868.37 88888.00 2018-11-21 19:37:25.404 325 16517.04 360.41 50868.37 88888.00 2018-11-21 19:37:25.904 325 16517.06 360.41 50868.34 88888.00 2018-11-21 19:37:26.404 325 16517.03 360.32 50868.34 88888.00 2018-11-21 19:37:26.904 325 16517.03 360.33 50868.36 88888.00 2018-11-21 19:37:27.404 325 16517.02 360.26 50868.35 88888.00 2018-11-21 19:37:27.904 325 16517.02 360.21 50868.31 88888.00 2018-11-21 19:37:28.404 325 16517.03 360.25 50868.31 88888.00 2018-11-21 19:37:28.904 325 16517.02 360.26 50868.28 88888.00 2018-11-21 19:37:29.404 325 16517.05 360.30 50868.31 88888.00 2018-11-21 19:37:29.905 325 16517.05 360.31 50868.35 88888.00 2018-11-21 19:37:30.405 325 16517.00 360.25 50868.36 88888.00 2018-11-21 19:37:30.905 325 16516.97 360.24 50868.39 88888.00 2018-11-21 19:37:31.405 325 16516.99 360.21 50868.43 88888.00 2018-11-21 19:37:31.905 325 16516.99 360.20 50868.44 88888.00 2018-11-21 19:37:32.405 325 16516.98 360.15 50868.40 88888.00 2018-11-21 19:37:32.905 325 16516.98 360.12 50868.43 88888.00 2018-11-21 19:37:33.405 325 16516.97 360.11 50868.45 88888.00 2018-11-21 19:37:33.905 325 16516.95 360.11 50868.45 88888.00 2018-11-21 19:37:34.905 325 16516.95 359.97 50868.42 88888.00 2018-11-21 19:37:35.405 325 16516.98 359.91 50868.44 88888.00 2018-11-21 19:37:35.905 325 16516.96 359.88 50868.42 88888.00 2018-11-21 19:37:36.405 325 16516.94 359.90 50868.42 88888.00 2018-11-21 19:37:36.905 325 16516.96 359.95 50868.49 88888.00 2018-11-21 19:37:37.405 325 16516.95 359.96 50868.47 88888.00 2018-11-21 19:37:37.905 325 16516.96 359.98 50868.47 88888.00 2018-11-21 19:37:38.405 325 16516.96 359.94 50868.42 88888.00 2018-11-21 19:37:38.905 325 16516.94 359.87 50868.40 88888.00 2018-11-21 19:37:39.405 325 16516.96 359.86 50868.40 88888.00 2018-11-21 19:37:39.905 325 16516.95 359.86 50868.43 88888.00 2018-11-21 19:37:40.405 325 16516.91 359.90 50868.47 88888.00 2018-11-21 19:37:40.905 325 16516.87 359.91 50868.51 88888.00 2018-11-21 19:37:41.405 325 16516.89 359.88 50868.54 88888.00 2018-11-21 19:37:41.905 325 16516.90 359.88 50868.51 88888.00 2018-11-21 19:37:42.405 325 16516.89 359.85 50868.55 88888.00 2018-11-21 19:37:42.905 325 16516.90 359.85 50868.58 88888.00 2018-11-21 19:37:43.405 325 16516.90 359.81 50868.52 88888.00 2018-11-21 19:37:43.905 325 16516.90 359.78 50868.45 88888.00 2018-11-21 19:37:44.405 325 16516.89 359.79 50868.46 88888.00 2018-11-21 19:37:44.905 325 16516.87 359.79 50868.43 88888.00 2018-11-21 19:37:45.405 325 16516.82 359.81 50868.45 88888.00 2018-11-21 19:37:45.905 325 16516.84 359.85 50868.46 88888.00 2018-11-21 19:37:46.405 325 16516.84 359.86 50868.45 88888.00 2018-11-21 19:37:46.905 325 16516.88 359.84 50868.44 88888.00 2018-11-21 19:37:47.405 325 16516.89 359.84 50868.42 88888.00 2018-11-21 19:37:47.905 325 16516.87 359.79 50868.43 88888.00 2018-11-21 19:37:48.405 325 16516.89 359.78 50868.45 88888.00 2018-11-21 19:37:48.905 325 16516.89 359.82 50868.43 88888.00 2018-11-21 19:37:49.405 325 16516.86 359.80 50868.37 88888.00 2018-11-21 19:37:49.905 325 16516.88 359.85 50868.44 88888.00 2018-11-21 19:37:50.405 325 16516.89 359.85 50868.41 88888.00 2018-11-21 19:37:50.905 325 16516.88 359.85 50868.39 88888.00 2018-11-21 19:37:51.405 325 16516.86 359.79 50868.39 88888.00 2018-11-21 19:37:51.905 325 16516.85 359.77 50868.42 88888.00 2018-11-21 19:37:52.405 325 16516.84 359.78 50868.49 88888.00 2018-11-21 19:37:52.905 325 16516.84 359.78 50868.45 88888.00 2018-11-21 19:37:53.405 325 16516.84 359.76 50868.43 88888.00 2018-11-21 19:37:53.905 325 16516.86 359.76 50868.37 88888.00 2018-11-21 19:37:54.405 325 16516.84 359.78 50868.31 88888.00 2018-11-21 19:37:54.905 325 16516.81 359.78 50868.36 88888.00 2018-11-21 19:37:55.405 325 16516.82 359.81 50868.42 88888.00 2018-11-21 19:37:55.905 325 16516.86 359.84 50868.43 88888.00 2018-11-21 19:37:56.405 325 16516.88 359.84 50868.43 88888.00 2018-11-21 19:37:56.905 325 16516.90 359.78 50868.39 88888.00 2018-11-21 19:37:57.405 325 16516.94 359.73 50868.35 88888.00 2018-11-21 19:37:57.905 325 16516.91 359.77 50868.33 88888.00 2018-11-21 19:37:58.405 325 16516.90 359.79 50868.40 88888.00 2018-11-21 19:37:58.905 325 16516.90 359.77 50868.35 88888.00 2018-11-21 19:37:59.405 325 16516.93 359.72 50868.33 88888.00 2018-11-21 19:37:59.906 325 16517.00 359.68 50868.33 88888.00 2018-11-21 19:38:00.406 325 16516.94 359.71 50868.28 88888.00 2018-11-21 19:38:00.906 325 16516.93 359.76 50868.30 88888.00 2018-11-21 19:38:01.406 325 16516.97 359.71 50868.26 88888.00 2018-11-21 19:38:01.906 325 16516.96 359.72 50868.32 88888.00 2018-11-21 19:38:02.406 325 16517.00 359.71 50868.43 88888.00 2018-11-21 19:38:02.906 325 16517.03 359.71 50868.39 88888.00 2018-11-21 19:38:03.406 325 16517.00 359.68 50868.42 88888.00 2018-11-21 19:38:03.906 325 16517.04 359.69 50868.40 88888.00 2018-11-21 19:38:04.406 325 16517.02 359.70 50868.43 88888.00 2018-11-21 19:38:04.906 325 16517.02 359.67 50868.45 88888.00 2018-11-21 19:38:05.406 325 16517.05 359.61 50868.42 88888.00 2018-11-21 19:38:05.906 325 16517.03 359.58 50868.47 88888.00 2018-11-21 19:38:06.406 325 16517.00 359.61 50868.45 88888.00 2018-11-21 19:38:06.906 325 16517.03 359.64 50868.47 88888.00 2018-11-21 19:38:07.406 325 16517.07 359.67 50868.42 88888.00 2018-11-21 19:38:07.906 325 16517.09 359.63 50868.41 88888.00 2018-11-21 19:38:08.406 325 16517.14 359.64 50868.51 88888.00 2018-11-21 19:38:08.906 325 16517.13 359.67 50868.43 88888.00 2018-11-21 19:38:09.406 325 16517.11 359.64 50868.36 88888.00 2018-11-21 19:38:09.906 325 16517.09 359.64 50868.36 88888.00 2018-11-21 19:38:10.406 325 16517.09 359.68 50868.41 88888.00 2018-11-21 19:38:10.906 325 16517.15 359.70 50868.39 88888.00 2018-11-21 19:38:11.406 325 16517.14 359.67 50868.41 88888.00 2018-11-21 19:38:11.906 325 16517.12 359.68 50868.37 88888.00 2018-11-21 19:38:12.406 325 16517.12 359.67 50868.36 88888.00 2018-11-21 19:38:12.906 325 16517.08 359.70 50868.40 88888.00 2018-11-21 19:38:13.406 325 16517.08 359.72 50868.39 88888.00 2018-11-21 19:38:13.906 325 16517.09 359.78 50868.44 88888.00 2018-11-21 19:38:14.406 325 16517.05 359.82 50868.47 88888.00 2018-11-21 19:38:14.906 325 16517.08 359.82 50868.45 88888.00 2018-11-21 19:38:15.406 325 16517.09 359.86 50868.43 88888.00 2018-11-21 19:38:15.906 325 16517.08 359.88 50868.34 88888.00 2018-11-21 19:38:16.406 325 16517.06 359.93 50868.39 88888.00 2018-11-21 19:38:16.906 325 16517.05 359.91 50868.44 88888.00 2018-11-21 19:38:17.406 325 16517.07 359.91 50868.39 88888.00 2018-11-21 19:38:18.406 325 16517.03 360.02 50868.37 88888.00 2018-11-21 19:38:18.906 325 16517.03 360.05 50868.43 88888.00 2018-11-21 19:38:19.406 325 16517.03 360.11 50868.49 88888.00 2018-11-21 19:38:19.906 325 16517.00 360.11 50868.49 88888.00 2018-11-21 19:38:20.406 325 16517.00 360.15 50868.49 88888.00 2018-11-21 19:38:20.906 325 16516.97 360.17 50868.43 88888.00 2018-11-21 19:38:21.406 325 16516.93 360.17 50868.46 88888.00 2018-11-21 19:38:21.906 325 16516.90 360.30 50868.41 88888.00 2018-11-21 19:38:22.406 325 16516.89 360.31 50868.43 88888.00 2018-11-21 19:38:22.906 325 16516.87 360.25 50868.41 88888.00 2018-11-21 19:38:23.406 325 16516.85 360.29 50868.47 88888.00 2018-11-21 19:38:23.906 325 16516.85 360.34 50868.50 88888.00 2018-11-21 19:38:24.406 325 16516.82 360.39 50868.43 88888.00 2018-11-21 19:38:24.906 325 16516.84 360.38 50868.45 88888.00 2018-11-21 19:38:25.406 325 16516.78 360.39 50868.45 88888.00 2018-11-21 19:38:25.906 325 16516.73 360.39 50868.37 88888.00 2018-11-21 19:38:26.406 325 16516.68 360.39 50868.34 88888.00 2018-11-21 19:38:26.906 325 16516.65 360.37 50868.34 88888.00 2018-11-21 19:38:27.406 325 16516.67 360.38 50868.40 88888.00 2018-11-21 19:38:28.407 325 16516.64 360.45 50868.36 88888.00 2018-11-21 19:38:28.907 325 16516.62 360.38 50868.33 88888.00 2018-11-21 19:38:29.407 325 16516.59 360.42 50868.33 88888.00 2018-11-21 19:38:29.907 325 16516.56 360.46 50868.34 88888.00 2018-11-21 19:38:30.407 325 16516.52 360.45 50868.37 88888.00 2018-11-21 19:38:30.907 325 16516.49 360.45 50868.44 88888.00 2018-11-21 19:38:31.407 325 16516.42 360.39 50868.39 88888.00 2018-11-21 19:38:31.907 325 16516.46 360.38 50868.40 88888.00 2018-11-21 19:38:32.407 325 16516.44 360.37 50868.39 88888.00 2018-11-21 19:38:32.907 325 16516.41 360.38 50868.41 88888.00 2018-11-21 19:38:33.407 325 16516.38 360.37 50868.40 88888.00 2018-11-21 19:38:33.907 325 16516.37 360.32 50868.35 88888.00 2018-11-21 19:38:34.407 325 16516.35 360.32 50868.36 88888.00 2018-11-21 19:38:34.907 325 16516.26 360.30 50868.40 88888.00 2018-11-21 19:38:35.407 325 16516.26 360.22 50868.35 88888.00 2018-11-21 19:38:35.907 325 16516.30 360.13 50868.31 88888.00 2018-11-21 19:38:36.407 325 16516.35 360.14 50868.30 88888.00 2018-11-21 19:38:36.907 325 16516.34 360.12 50868.35 88888.00 2018-11-21 19:38:37.407 325 16516.35 360.04 50868.33 88888.00 2018-11-21 19:38:38.407 325 16516.34 360.00 50868.30 88888.00 2018-11-21 19:38:38.907 325 16516.34 359.99 50868.27 88888.00 2018-11-21 19:38:39.407 325 16516.37 359.97 50868.25 88888.00 2018-11-21 19:38:39.907 325 16516.44 359.90 50868.25 88888.00 2018-11-21 19:38:40.407 325 16516.50 359.87 50868.26 88888.00 2018-11-21 19:38:40.907 325 16516.50 359.85 50868.28 88888.00 2018-11-21 19:38:41.407 325 16516.50 359.80 50868.24 88888.00 2018-11-21 19:38:41.907 325 16516.50 359.77 50868.25 88888.00 2018-11-21 19:38:42.407 325 16516.46 359.72 50868.24 88888.00 2018-11-21 19:38:42.907 325 16516.46 359.72 50868.27 88888.00 2018-11-21 19:38:43.407 325 16516.44 359.69 50868.27 88888.00 2018-11-21 19:38:43.907 325 16516.47 359.70 50868.28 88888.00 2018-11-21 19:38:44.407 325 16516.51 359.73 50868.30 88888.00 2018-11-21 19:38:44.907 325 16516.54 359.72 50868.36 88888.00 2018-11-21 19:38:45.407 325 16516.56 359.72 50868.35 88888.00 2018-11-21 19:38:45.907 325 16516.62 359.72 50868.36 88888.00 2018-11-21 19:38:46.407 325 16516.62 359.69 50868.30 88888.00 2018-11-21 19:38:46.907 325 16516.62 359.67 50868.30 88888.00 2018-11-21 19:38:47.407 325 16516.64 359.65 50868.26 88888.00 2018-11-21 19:38:48.407 325 16516.72 359.67 50868.34 88888.00 2018-11-21 19:38:48.907 325 16516.73 359.74 50868.32 88888.00 2018-11-21 19:38:49.407 325 16516.76 359.74 50868.30 88888.00 2018-11-21 19:38:49.907 325 16516.80 359.79 50868.28 88888.00 2018-11-21 19:38:50.407 325 16516.81 359.86 50868.30 88888.00 2018-11-21 19:38:50.907 325 16516.84 359.81 50868.35 88888.00 2018-11-21 19:38:51.407 325 16516.89 359.86 50868.28 88888.00 2018-11-21 19:38:51.907 325 16516.87 359.87 50868.19 88888.00 2018-11-21 19:38:52.407 325 16516.90 359.87 50868.24 88888.00 2018-11-21 19:38:52.907 325 16516.90 359.85 50868.22 88888.00 2018-11-21 19:38:53.407 325 16516.90 359.86 50868.17 88888.00 2018-11-21 19:38:53.907 325 16516.95 359.93 50868.15 88888.00 2018-11-21 19:38:54.407 325 16516.95 359.99 50868.15 88888.00 2018-11-21 19:38:54.907 325 16516.98 359.99 50868.17 88888.00 2018-11-21 19:38:55.407 325 16516.96 359.90 50868.19 88888.00 2018-11-21 19:38:55.907 325 16516.96 359.89 50868.22 88888.00 2018-11-21 19:38:56.407 325 16517.02 359.94 50868.24 88888.00 2018-11-21 19:38:56.907 325 16517.02 359.99 50868.28 88888.00 2018-11-21 19:38:57.407 325 16517.08 360.07 50868.31 88888.00 2018-11-21 19:38:57.907 325 16517.09 360.04 50868.32 88888.00 2018-11-21 19:38:58.408 325 16517.11 360.05 50868.31 88888.00 2018-11-21 19:38:58.908 325 16517.11 360.07 50868.25 88888.00 2018-11-21 19:38:59.408 325 16517.12 360.03 50868.24 88888.00 2018-11-21 19:38:59.908 325 16517.14 360.02 50868.19 88888.00 2018-11-21 19:39:00.408 325 16517.16 360.06 50868.23 88888.00 2018-11-21 19:39:00.908 325 16517.21 360.07 50868.25 88888.00 2018-11-21 19:39:01.408 325 16517.21 360.05 50868.25 88888.00 2018-11-21 19:39:01.908 325 16517.21 360.08 50868.31 88888.00 2018-11-21 19:39:02.408 325 16517.25 360.04 50868.25 88888.00 2018-11-21 19:39:02.908 325 16517.22 360.00 50868.26 88888.00 2018-11-21 19:39:03.408 325 16517.26 359.98 50868.25 88888.00 2018-11-21 19:39:03.908 325 16517.31 360.03 50868.30 88888.00 2018-11-21 19:39:04.408 325 16517.32 360.06 50868.27 88888.00 2018-11-21 19:39:04.908 325 16517.31 360.04 50868.21 88888.00 2018-11-21 19:39:05.408 325 16517.34 360.05 50868.21 88888.00 2018-11-21 19:39:05.908 325 16517.34 360.03 50868.26 88888.00 2018-11-21 19:39:06.408 325 16517.37 359.99 50868.23 88888.00 2018-11-21 19:39:06.908 325 16517.39 359.95 50868.28 88888.00 2018-11-21 19:39:07.408 325 16517.42 359.94 50868.33 88888.00 2018-11-21 19:39:07.908 325 16517.43 359.99 50868.37 88888.00 2018-11-21 19:39:08.408 325 16517.43 359.95 50868.39 88888.00 2018-11-21 19:39:08.908 325 16517.46 359.88 50868.36 88888.00 2018-11-21 19:39:09.408 325 16517.47 359.89 50868.37 88888.00 2018-11-21 19:39:09.908 325 16517.52 359.87 50868.35 88888.00 2018-11-21 19:39:10.408 325 16517.52 359.89 50868.33 88888.00 2018-11-21 19:39:10.908 325 16517.50 359.85 50868.31 88888.00 2018-11-21 19:39:11.408 325 16517.53 359.85 50868.26 88888.00 2018-11-21 19:39:11.908 325 16517.56 359.77 50868.26 88888.00 2018-11-21 19:39:12.408 325 16517.56 359.81 50868.27 88888.00 2018-11-21 19:39:12.908 325 16517.61 359.84 50868.27 88888.00 2018-11-21 19:39:13.408 325 16517.59 359.77 50868.32 88888.00 2018-11-21 19:39:13.908 325 16517.60 359.72 50868.34 88888.00 2018-11-21 19:39:14.408 325 16517.61 359.69 50868.28 88888.00 2018-11-21 19:39:14.908 325 16517.60 359.71 50868.30 88888.00 2018-11-21 19:39:15.408 325 16517.65 359.73 50868.34 88888.00 2018-11-21 19:39:15.908 325 16517.69 359.72 50868.32 88888.00 2018-11-21 19:39:16.408 325 16517.74 359.73 50868.33 88888.00 2018-11-21 19:39:16.908 325 16517.73 359.74 50868.34 88888.00 2018-11-21 19:39:17.408 325 16517.74 359.72 50868.33 88888.00 2018-11-21 19:39:17.908 325 16517.75 359.69 50868.40 88888.00 2018-11-21 19:39:18.408 325 16517.71 359.71 50868.36 88888.00 2018-11-21 19:39:18.908 325 16517.70 359.67 50868.32 88888.00 2018-11-21 19:39:19.408 325 16517.70 359.67 50868.27 88888.00 2018-11-21 19:39:19.908 325 16517.68 359.69 50868.33 88888.00 2018-11-21 19:39:20.408 325 16517.65 359.79 50868.35 88888.00 2018-11-21 19:39:20.908 325 16517.65 359.85 50868.28 88888.00 2018-11-21 19:39:21.408 325 16517.70 359.82 50868.30 88888.00 2018-11-21 19:39:21.908 325 16517.73 359.81 50868.35 88888.00 2018-11-21 19:39:22.408 325 16517.71 359.79 50868.35 88888.00 2018-11-21 19:39:22.908 325 16517.74 359.84 50868.32 88888.00 2018-11-21 19:39:23.409 325 16517.76 359.81 50868.33 88888.00 2018-11-21 19:39:23.909 325 16517.73 359.81 50868.41 88888.00 2018-11-21 19:39:24.409 325 16517.73 359.85 50868.42 88888.00 2018-11-21 19:39:24.909 325 16517.73 359.87 50868.37 88888.00 2018-11-21 19:39:25.409 325 16517.73 359.88 50868.35 88888.00 2018-11-21 19:39:25.909 325 16517.70 359.87 50868.35 88888.00 2018-11-21 19:39:26.409 325 16517.74 359.90 50868.39 88888.00 2018-11-21 19:39:26.909 325 16517.73 359.99 50868.36 88888.00 2018-11-21 19:39:27.409 325 16517.69 360.03 50868.37 88888.00 2018-11-21 19:39:27.909 325 16517.69 360.04 50868.36 88888.00 2018-11-21 19:39:28.409 325 16517.70 360.05 50868.36 88888.00 2018-11-21 19:39:28.909 325 16517.71 360.08 50868.34 88888.00 2018-11-21 19:39:29.909 325 16517.71 360.04 50868.25 88888.00 2018-11-21 19:39:30.409 325 16517.70 360.03 50868.31 88888.00 2018-11-21 19:39:30.909 325 16517.74 360.07 50868.34 88888.00 2018-11-21 19:39:31.409 325 16517.76 360.12 50868.31 88888.00 2018-11-21 19:39:31.909 325 16517.76 360.14 50868.35 88888.00 2018-11-21 19:39:32.409 325 16517.76 360.16 50868.33 88888.00 2018-11-21 19:39:32.909 325 16517.75 360.16 50868.28 88888.00 2018-11-21 19:39:33.409 325 16517.78 360.22 50868.36 88888.00 2018-11-21 19:39:33.909 325 16517.77 360.19 50868.33 88888.00 2018-11-21 19:39:34.409 325 16517.82 360.16 50868.35 88888.00 2018-11-21 19:39:34.909 325 16517.79 360.11 50868.31 88888.00 2018-11-21 19:39:35.409 325 16517.74 360.21 50868.26 88888.00 2018-11-21 19:39:35.909 325 16517.76 360.24 50868.32 88888.00 2018-11-21 19:39:36.409 325 16517.73 360.24 50868.37 88888.00 2018-11-21 19:39:36.909 325 16517.73 360.19 50868.36 88888.00 2018-11-21 19:39:37.409 325 16517.79 360.13 50868.33 88888.00 2018-11-21 19:39:37.909 325 16517.82 360.07 50868.34 88888.00 2018-11-21 19:39:38.409 325 16517.75 360.11 50868.36 88888.00 2018-11-21 19:39:38.909 325 16517.76 360.11 50868.41 88888.00 2018-11-21 19:39:39.909 325 16517.77 360.14 50868.36 88888.00 2018-11-21 19:39:40.409 325 16517.79 360.08 50868.31 88888.00 2018-11-21 19:39:40.909 325 16517.83 360.08 50868.27 88888.00 2018-11-21 19:39:41.409 325 16517.84 360.09 50868.32 88888.00 2018-11-21 19:39:41.909 325 16517.83 360.12 50868.31 88888.00 2018-11-21 19:39:42.409 325 16517.84 360.09 50868.27 88888.00 2018-11-21 19:39:42.909 325 16517.83 360.07 50868.30 88888.00 2018-11-21 19:39:43.409 325 16517.77 360.09 50868.31 88888.00 2018-11-21 19:39:43.909 325 16517.74 360.07 50868.35 88888.00 2018-11-21 19:39:44.409 325 16517.75 360.08 50868.39 88888.00 2018-11-21 19:39:44.909 325 16517.77 359.99 50868.35 88888.00 2018-11-21 19:39:45.409 325 16517.75 359.95 50868.30 88888.00 2018-11-21 19:39:45.909 325 16517.74 360.00 50868.26 88888.00 2018-11-21 19:39:46.409 325 16517.73 360.04 50868.30 88888.00 2018-11-21 19:39:46.909 325 16517.70 360.07 50868.28 88888.00 2018-11-21 19:39:47.409 325 16517.68 360.09 50868.26 88888.00 2018-11-21 19:39:47.909 325 16517.66 360.07 50868.27 88888.00 2018-11-21 19:39:48.409 325 16517.67 360.06 50868.32 88888.00 2018-11-21 19:39:48.909 325 16517.66 360.05 50868.34 88888.00 2018-11-21 19:39:49.409 325 16517.66 360.08 50868.33 88888.00 2018-11-21 19:39:49.909 325 16517.65 360.11 50868.36 88888.00 2018-11-21 19:39:50.409 325 16517.65 360.09 50868.44 88888.00 2018-11-21 19:39:50.909 325 16517.67 360.09 50868.43 88888.00 2018-11-21 19:39:51.409 325 16517.67 360.12 50868.36 88888.00 2018-11-21 19:39:51.909 325 16517.62 360.16 50868.31 88888.00 2018-11-21 19:39:52.409 325 16517.59 360.16 50868.31 88888.00 2018-11-21 19:39:52.909 325 16517.58 360.16 50868.32 88888.00 2018-11-21 19:39:53.409 325 16517.58 360.16 50868.36 88888.00 2018-11-21 19:39:53.909 325 16517.55 360.16 50868.31 88888.00 2018-11-21 19:39:54.409 325 16517.57 360.22 50868.34 88888.00 2018-11-21 19:39:54.910 325 16517.55 360.23 50868.32 88888.00 2018-11-21 19:39:55.410 325 16517.59 360.23 50868.33 88888.00 2018-11-21 19:39:55.910 325 16517.59 360.26 50868.33 88888.00 2018-11-21 19:39:56.410 325 16517.59 360.33 50868.35 88888.00 2018-11-21 19:39:56.910 325 16517.56 360.30 50868.34 88888.00 2018-11-21 19:39:57.910 325 16517.42 360.29 50868.37 88888.00 2018-11-21 19:39:58.410 325 16517.41 360.30 50868.40 88888.00 2018-11-21 19:39:58.910 325 16517.39 360.28 50868.37 88888.00 2018-11-21 19:39:59.410 325 16517.35 360.31 50868.36 88888.00 2018-11-21 19:39:59.910 325 16517.32 360.35 50868.34 88888.00 2018-11-21 19:40:00.410 325 16517.25 360.41 50868.33 88888.00 2018-11-21 19:40:00.910 325 16517.25 360.43 50868.34 88888.00 2018-11-21 19:40:01.410 325 16517.23 360.47 50868.41 88888.00 2018-11-21 19:40:01.910 325 16517.22 360.43 50868.43 88888.00 2018-11-21 19:40:02.410 325 16517.20 360.43 50868.41 88888.00 2018-11-21 19:40:02.910 325 16517.16 360.40 50868.41 88888.00 2018-11-21 19:40:03.410 325 16517.15 360.34 50868.43 88888.00 2018-11-21 19:40:03.910 325 16517.11 360.39 50868.44 88888.00 2018-11-21 19:40:04.410 325 16517.12 360.41 50868.46 88888.00 2018-11-21 19:40:04.910 325 16517.07 360.40 50868.45 88888.00 2018-11-21 19:40:05.410 325 16517.04 360.39 50868.45 88888.00 2018-11-21 19:40:05.910 325 16517.02 360.35 50868.43 88888.00 2018-11-21 19:40:06.410 325 16517.00 360.32 50868.35 88888.00 2018-11-21 19:40:06.910 325 16516.95 360.25 50868.34 88888.00 2018-11-21 19:40:07.410 325 16516.91 360.24 50868.34 88888.00 2018-11-21 19:40:07.910 325 16516.88 360.29 50868.40 88888.00 2018-11-21 19:40:08.410 325 16516.87 360.31 50868.41 88888.00 2018-11-21 19:40:08.910 325 16516.85 360.30 50868.37 88888.00 2018-11-21 19:40:09.410 325 16516.82 360.21 50868.40 88888.00 2018-11-21 19:40:09.910 325 16516.81 360.20 50868.40 88888.00 2018-11-21 19:40:10.410 325 16516.77 360.21 50868.43 88888.00 2018-11-21 19:40:10.910 325 16516.76 360.12 50868.54 88888.00 2018-11-21 19:40:11.410 325 16516.78 360.05 50868.51 88888.00 2018-11-21 19:40:11.910 325 16516.72 360.07 50868.54 88888.00 2018-11-21 19:40:12.410 325 16516.72 360.08 50868.44 88888.00 2018-11-21 19:40:12.910 325 16516.71 359.98 50868.41 88888.00 2018-11-21 19:40:13.410 325 16516.70 359.91 50868.37 88888.00 2018-11-21 19:40:13.910 325 16516.71 359.88 50868.34 88888.00 2018-11-21 19:40:14.410 325 16516.70 359.85 50868.40 88888.00 2018-11-21 19:40:14.910 325 16516.68 359.80 50868.44 88888.00 2018-11-21 19:40:15.410 325 16516.65 359.72 50868.43 88888.00 2018-11-21 19:40:15.910 325 16516.68 359.69 50868.40 88888.00 2018-11-21 19:40:16.410 325 16516.70 359.67 50868.45 88888.00 2018-11-21 19:40:16.910 325 16516.63 359.64 50868.50 88888.00 2018-11-21 19:40:17.410 325 16516.58 359.62 50868.50 88888.00 2018-11-21 19:40:17.910 325 16516.59 359.55 50868.49 88888.00 2018-11-21 19:40:18.410 325 16516.59 359.52 50868.54 88888.00 2018-11-21 19:40:18.910 325 16516.62 359.54 50868.49 88888.00 2018-11-21 19:40:19.410 325 16516.60 359.47 50868.47 88888.00 2018-11-21 19:40:19.910 325 16516.59 359.43 50868.49 88888.00 2018-11-21 19:40:20.410 325 16516.58 359.39 50868.49 88888.00 2018-11-21 19:40:20.910 325 16516.55 359.38 50868.46 88888.00 2018-11-21 19:40:21.410 325 16516.56 359.32 50868.49 88888.00 2018-11-21 19:40:21.910 325 16516.63 359.25 50868.47 88888.00 2018-11-21 19:40:22.410 325 16516.64 359.27 50868.46 88888.00 2018-11-21 19:40:22.911 325 16516.64 359.26 50868.45 88888.00 2018-11-21 19:40:23.411 325 16516.68 359.22 50868.47 88888.00 2018-11-21 19:40:23.911 325 16516.68 359.21 50868.45 88888.00 2018-11-21 19:40:24.411 325 16516.65 359.22 50868.46 88888.00 2018-11-21 19:40:24.911 325 16516.69 359.19 50868.52 88888.00 2018-11-21 19:40:25.411 325 16516.70 359.17 50868.49 88888.00 2018-11-21 19:40:25.911 325 16516.71 359.13 50868.47 88888.00 2018-11-21 19:40:26.411 325 16516.71 359.15 50868.46 88888.00 2018-11-21 19:40:26.911 325 16516.70 359.20 50868.52 88888.00 2018-11-21 19:40:27.411 325 16516.72 359.15 50868.52 88888.00 2018-11-21 19:40:27.911 325 16516.76 359.15 50868.52 88888.00 2018-11-21 19:40:28.411 325 16516.80 359.11 50868.44 88888.00 2018-11-21 19:40:28.911 325 16516.80 359.13 50868.45 88888.00 2018-11-21 19:40:29.411 325 16516.80 359.12 50868.42 88888.00 2018-11-21 19:40:29.911 325 16516.89 359.07 50868.39 88888.00 2018-11-21 19:40:30.411 325 16516.90 359.06 50868.35 88888.00 2018-11-21 19:40:30.911 325 16516.89 359.10 50868.42 88888.00 2018-11-21 19:40:31.411 325 16516.90 359.11 50868.43 88888.00 2018-11-21 19:40:31.911 325 16516.93 359.13 50868.41 88888.00 2018-11-21 19:40:32.411 325 16516.95 359.13 50868.46 88888.00 2018-11-21 19:40:32.911 325 16516.97 359.08 50868.47 88888.00 2018-11-21 19:40:33.411 325 16516.99 359.07 50868.51 88888.00 2018-11-21 19:40:33.911 325 16517.07 359.10 50868.42 88888.00 2018-11-21 19:40:34.411 325 16517.12 359.12 50868.37 88888.00 2018-11-21 19:40:34.911 325 16517.13 359.13 50868.42 88888.00 2018-11-21 19:40:35.411 325 16517.15 359.13 50868.41 88888.00 2018-11-21 19:40:35.911 325 16517.18 359.13 50868.41 88888.00 2018-11-21 19:40:36.411 325 16517.23 359.16 50868.39 88888.00 2018-11-21 19:40:36.911 325 16517.22 359.15 50868.39 88888.00 2018-11-21 19:40:37.411 325 16517.25 359.19 50868.40 88888.00 2018-11-21 19:40:37.911 325 16517.23 359.17 50868.39 88888.00 2018-11-21 19:40:38.411 325 16517.26 359.13 50868.39 88888.00 2018-11-21 19:40:38.911 325 16517.33 359.21 50868.41 88888.00 2018-11-21 19:40:39.411 325 16517.35 359.19 50868.45 88888.00 2018-11-21 19:40:39.911 325 16517.38 359.12 50868.40 88888.00 2018-11-21 19:40:40.411 325 16517.41 359.17 50868.44 88888.00 2018-11-21 19:40:40.911 325 16517.42 359.13 50868.49 88888.00 2018-11-21 19:40:41.411 325 16517.44 359.20 50868.46 88888.00 2018-11-21 19:40:41.911 325 16517.47 359.25 50868.43 88888.00 2018-11-21 19:40:42.411 325 16517.44 359.24 50868.44 88888.00 2018-11-21 19:40:42.911 325 16517.47 359.24 50868.49 88888.00 2018-11-21 19:40:43.411 325 16517.48 359.21 50868.46 88888.00 2018-11-21 19:40:43.911 325 16517.49 359.22 50868.46 88888.00 2018-11-21 19:40:44.411 325 16517.53 359.30 50868.45 88888.00 2018-11-21 19:40:44.911 325 16517.56 359.34 50868.43 88888.00 2018-11-21 19:40:45.411 325 16517.51 359.30 50868.44 88888.00 2018-11-21 19:40:45.911 325 16517.53 359.33 50868.43 88888.00 2018-11-21 19:40:46.411 325 16517.52 359.37 50868.42 88888.00 2018-11-21 19:40:46.911 325 16517.59 359.44 50868.49 88888.00 2018-11-21 19:40:47.411 325 16517.57 359.42 50868.47 88888.00 2018-11-21 19:40:47.911 325 16517.57 359.42 50868.46 88888.00 2018-11-21 19:40:48.411 325 16517.58 359.38 50868.44 88888.00 2018-11-21 19:40:48.911 325 16517.58 359.39 50868.46 88888.00 2018-11-21 19:40:49.411 325 16517.56 359.42 50868.44 88888.00 2018-11-21 19:40:49.911 325 16517.57 359.52 50868.43 88888.00 2018-11-21 19:40:50.411 325 16517.58 359.52 50868.42 88888.00 2018-11-21 19:40:51.412 325 16517.58 359.48 50868.44 88888.00 2018-11-21 19:40:51.912 325 16517.52 359.47 50868.42 88888.00 2018-11-21 19:40:52.412 325 16517.49 359.51 50868.42 88888.00 2018-11-21 19:40:52.912 325 16517.47 359.54 50868.41 88888.00 2018-11-21 19:40:53.412 325 16517.47 359.58 50868.42 88888.00 2018-11-21 19:40:53.912 325 16517.44 359.60 50868.43 88888.00 2018-11-21 19:40:54.412 325 16517.42 359.56 50868.43 88888.00 2018-11-21 19:40:54.912 325 16517.41 359.56 50868.42 88888.00 2018-11-21 19:40:55.412 325 16517.40 359.61 50868.41 88888.00 2018-11-21 19:40:55.912 325 16517.38 359.69 50868.43 88888.00 2018-11-21 19:40:56.412 325 16517.34 359.72 50868.41 88888.00 2018-11-21 19:40:56.912 325 16517.32 359.74 50868.39 88888.00 2018-11-21 19:40:57.412 325 16517.31 359.72 50868.42 88888.00 2018-11-21 19:40:57.912 325 16517.25 359.74 50868.37 88888.00 2018-11-21 19:40:58.412 325 16517.21 359.76 50868.33 88888.00 2018-11-21 19:40:58.912 325 16517.20 359.80 50868.39 88888.00 2018-11-21 19:40:59.412 325 16517.22 359.85 50868.37 88888.00 2018-11-21 19:40:59.912 325 16517.20 359.85 50868.37 88888.00 2018-11-21 19:41:00.412 325 16517.20 359.84 50868.37 88888.00 2018-11-21 19:41:00.912 325 16517.14 359.88 50868.37 88888.00 2018-11-21 19:41:01.412 325 16517.16 359.86 50868.40 88888.00 2018-11-21 19:41:01.912 325 16517.11 359.90 50868.44 88888.00 2018-11-21 19:41:02.412 325 16517.09 359.90 50868.44 88888.00 2018-11-21 19:41:02.912 325 16517.07 359.89 50868.44 88888.00 2018-11-21 19:41:03.412 325 16517.05 359.89 50868.41 88888.00 2018-11-21 19:41:03.912 325 16516.97 359.90 50868.44 88888.00 2018-11-21 19:41:04.412 325 16516.93 359.93 50868.52 88888.00 2018-11-21 19:41:04.912 325 16516.91 359.98 50868.50 88888.00 2018-11-21 19:41:05.412 325 16516.97 359.99 50868.42 88888.00 2018-11-21 19:41:05.912 325 16516.89 359.97 50868.37 88888.00 2018-11-21 19:41:06.412 325 16516.87 359.98 50868.41 88888.00 2018-11-21 19:41:06.912 325 16516.84 360.03 50868.37 88888.00 2018-11-21 19:41:07.412 325 16516.78 360.12 50868.32 88888.00 2018-11-21 19:41:07.912 325 16516.74 360.09 50868.36 88888.00 2018-11-21 19:41:08.412 325 16516.70 360.09 50868.32 88888.00 2018-11-21 19:41:08.912 325 16516.71 360.17 50868.33 88888.00 2018-11-21 19:41:09.412 325 16516.70 360.19 50868.30 88888.00 2018-11-21 19:41:09.912 325 16516.74 360.16 50868.27 88888.00 2018-11-21 19:41:10.412 325 16516.73 360.19 50868.27 88888.00 2018-11-21 19:41:10.912 325 16516.71 360.20 50868.35 88888.00 2018-11-21 19:41:11.412 325 16516.76 360.22 50868.37 88888.00 2018-11-21 19:41:11.912 325 16516.72 360.16 50868.40 88888.00 2018-11-21 19:41:12.412 325 16516.67 360.15 50868.36 88888.00 2018-11-21 19:41:12.912 325 16516.65 360.14 50868.37 88888.00 2018-11-21 19:41:13.412 325 16516.67 360.19 50868.41 88888.00 2018-11-21 19:41:13.912 325 16516.65 360.21 50868.39 88888.00 2018-11-21 19:41:14.412 325 16516.68 360.21 50868.39 88888.00 2018-11-21 19:41:14.912 325 16516.67 360.16 50868.34 88888.00 2018-11-21 19:41:15.412 325 16516.61 360.14 50868.27 88888.00 2018-11-21 19:41:15.912 325 16516.59 360.16 50868.28 88888.00 2018-11-21 19:41:16.412 325 16516.61 360.20 50868.34 88888.00 2018-11-21 19:41:16.912 325 16516.64 360.17 50868.39 88888.00 2018-11-21 19:41:17.412 325 16516.64 360.20 50868.40 88888.00 2018-11-21 19:41:17.912 325 16516.62 360.23 50868.41 88888.00 2018-11-21 19:41:18.412 325 16516.64 360.24 50868.40 88888.00 2018-11-21 19:41:18.912 325 16516.65 360.22 50868.41 88888.00 2018-11-21 19:41:19.412 325 16516.67 360.16 50868.35 88888.00 2018-11-21 19:41:19.912 325 16516.67 360.15 50868.32 88888.00 2018-11-21 19:41:20.412 325 16516.70 360.15 50868.33 88888.00 2018-11-21 19:41:20.912 325 16516.70 360.16 50868.30 88888.00 2018-11-21 19:41:21.413 325 16516.63 360.15 50868.31 88888.00 2018-11-21 19:41:21.913 325 16516.58 360.19 50868.28 88888.00 2018-11-21 19:41:22.413 325 16516.55 360.16 50868.39 88888.00 2018-11-21 19:41:22.913 325 16516.62 360.14 50868.36 88888.00 2018-11-21 19:41:23.413 325 16516.63 360.16 50868.35 88888.00 2018-11-21 19:41:23.913 325 16516.61 360.17 50868.32 88888.00 2018-11-21 19:41:24.413 325 16516.62 360.11 50868.32 88888.00 2018-11-21 19:41:24.913 325 16516.61 360.09 50868.28 88888.00 2018-11-21 19:41:25.413 325 16516.62 360.07 50868.26 88888.00 2018-11-21 19:41:25.913 325 16516.64 360.11 50868.23 88888.00 2018-11-21 19:41:26.413 325 16516.64 360.13 50868.23 88888.00 2018-11-21 19:41:26.913 325 16516.62 360.11 50868.24 88888.00 2018-11-21 19:41:27.413 325 16516.67 360.09 50868.31 88888.00 2018-11-21 19:41:27.913 325 16516.68 360.07 50868.31 88888.00 2018-11-21 19:41:28.413 325 16516.72 359.99 50868.28 88888.00 2018-11-21 19:41:28.913 325 16516.73 360.02 50868.32 88888.00 2018-11-21 19:41:29.413 325 16516.74 359.99 50868.30 88888.00 2018-11-21 19:41:29.913 325 16516.72 359.94 50868.33 88888.00 2018-11-21 19:41:30.413 325 16516.70 359.96 50868.31 88888.00 2018-11-21 19:41:30.913 325 16516.73 359.99 50868.25 88888.00 2018-11-21 19:41:31.413 325 16516.73 359.95 50868.27 88888.00 2018-11-21 19:41:31.913 325 16516.73 359.94 50868.32 88888.00 2018-11-21 19:41:32.413 325 16516.72 359.94 50868.31 88888.00 2018-11-21 19:41:32.913 325 16516.76 359.97 50868.31 88888.00 2018-11-21 19:41:33.413 325 16516.76 359.97 50868.18 88888.00 2018-11-21 19:41:33.913 325 16516.74 359.96 50868.16 88888.00 2018-11-21 19:41:34.413 325 16516.76 359.95 50868.14 88888.00 2018-11-21 19:41:34.913 325 16516.80 359.93 50868.16 88888.00 2018-11-21 19:41:35.413 325 16516.78 359.95 50868.16 88888.00 2018-11-21 19:41:35.913 325 16516.74 359.99 50868.13 88888.00 2018-11-21 19:41:36.413 325 16516.77 360.00 50868.15 88888.00 2018-11-21 19:41:36.913 325 16516.79 360.04 50868.17 88888.00 2018-11-21 19:41:37.413 325 16516.80 360.04 50868.21 88888.00 2018-11-21 19:41:37.913 325 16516.76 360.03 50868.21 88888.00 2018-11-21 19:41:38.413 325 16516.77 360.03 50868.19 88888.00 2018-11-21 19:41:38.913 325 16516.80 360.02 50868.23 88888.00 2018-11-21 19:41:39.413 325 16516.82 359.96 50868.22 88888.00 2018-11-21 19:41:39.913 325 16516.82 359.93 50868.24 88888.00 2018-11-21 19:41:40.413 325 16516.84 359.94 50868.28 88888.00 2018-11-21 19:41:40.913 325 16516.86 359.91 50868.34 88888.00 2018-11-21 19:41:41.413 325 16516.87 359.96 50868.32 88888.00 2018-11-21 19:41:41.913 325 16516.86 359.88 50868.27 88888.00 2018-11-21 19:41:42.413 325 16516.87 359.88 50868.22 88888.00 2018-11-21 19:41:42.913 325 16516.80 359.82 50868.32 88888.00 2018-11-21 19:41:43.413 325 16516.84 359.88 50868.31 88888.00 2018-11-21 19:41:43.913 325 16516.85 359.93 50868.23 88888.00 2018-11-21 19:41:44.413 325 16516.81 359.95 50868.24 88888.00 2018-11-21 19:41:44.913 325 16516.87 359.95 50868.32 88888.00 2018-11-21 19:41:45.413 325 16516.89 359.99 50868.37 88888.00 2018-11-21 19:41:45.913 325 16516.90 359.98 50868.30 88888.00 2018-11-21 19:41:46.404 325 16516.89 359.89 50868.25 88888.00 2018-11-21 19:41:46.904 325 16516.89 359.86 50868.24 88888.00 2018-11-21 19:41:47.404 325 16516.89 359.82 50868.23 88888.00 2018-11-21 19:41:47.904 325 16516.93 359.84 50868.22 88888.00 2018-11-21 19:41:48.404 325 16516.95 359.80 50868.21 88888.00 2018-11-21 19:41:48.904 325 16516.98 359.81 50868.27 88888.00 2018-11-21 19:41:49.404 325 16517.03 359.82 50868.24 88888.00 2018-11-21 19:41:49.904 325 16517.03 359.78 50868.14 88888.00 2018-11-21 19:41:50.404 325 16517.03 359.78 50868.12 88888.00 2018-11-21 19:41:50.904 325 16517.05 359.82 50868.15 88888.00 2018-11-21 19:41:51.404 325 16517.07 359.79 50868.18 88888.00 2018-11-21 19:41:51.904 325 16517.03 359.76 50868.17 88888.00 2018-11-21 19:41:52.404 325 16517.00 359.72 50868.17 88888.00 2018-11-21 19:41:52.904 325 16517.06 359.69 50868.18 88888.00 2018-11-21 19:41:53.404 325 16517.08 359.70 50868.22 88888.00 2018-11-21 19:41:53.904 325 16517.08 359.74 50868.23 88888.00 2018-11-21 19:41:54.404 325 16517.07 359.78 50868.23 88888.00 2018-11-21 19:41:54.904 325 16517.08 359.74 50868.30 88888.00 2018-11-21 19:41:55.404 325 16517.14 359.72 50868.32 88888.00 2018-11-21 19:41:55.904 325 16517.17 359.73 50868.27 88888.00 2018-11-21 19:41:56.404 325 16517.22 359.70 50868.30 88888.00 2018-11-21 19:41:56.904 325 16517.20 359.74 50868.27 88888.00 2018-11-21 19:41:57.404 325 16517.16 359.74 50868.22 88888.00 2018-11-21 19:41:57.904 325 16517.18 359.69 50868.22 88888.00 2018-11-21 19:41:58.404 325 16517.20 359.71 50868.18 88888.00 2018-11-21 19:41:58.904 325 16517.25 359.68 50868.18 88888.00 2018-11-21 19:41:59.404 325 16517.30 359.65 50868.19 88888.00 2018-11-21 19:41:59.904 325 16517.34 359.67 50868.19 88888.00 2018-11-21 19:42:00.404 325 16517.38 359.65 50868.18 88888.00 2018-11-21 19:42:00.904 325 16517.34 359.67 50868.14 88888.00 2018-11-21 19:42:01.404 325 16517.33 359.71 50868.14 88888.00 2018-11-21 19:42:01.904 325 16517.34 359.72 50868.14 88888.00 2018-11-21 19:42:02.404 325 16517.35 359.70 50868.14 88888.00 2018-11-21 19:42:02.904 325 16517.42 359.72 50868.12 88888.00 2018-11-21 19:42:03.404 325 16517.40 359.72 50868.15 88888.00 2018-11-21 19:42:03.904 325 16517.42 359.68 50868.19 88888.00 2018-11-21 19:42:04.404 325 16517.41 359.68 50868.21 88888.00 2018-11-21 19:42:04.904 325 16517.42 359.70 50868.26 88888.00 2018-11-21 19:42:05.404 325 16517.44 359.70 50868.27 88888.00 2018-11-21 19:42:05.904 325 16517.41 359.73 50868.27 88888.00 2018-11-21 19:42:06.404 325 16517.43 359.76 50868.23 88888.00 2018-11-21 19:42:06.904 325 16517.53 359.74 50868.21 88888.00 2018-11-21 19:42:07.404 325 16517.55 359.67 50868.27 88888.00 2018-11-21 19:42:07.904 325 16517.52 359.63 50868.28 88888.00 2018-11-21 19:42:08.404 325 16517.56 359.67 50868.30 88888.00 2018-11-21 19:42:08.904 325 16517.50 359.70 50868.25 88888.00 2018-11-21 19:42:09.404 325 16517.56 359.74 50868.25 88888.00 2018-11-21 19:42:09.904 325 16517.57 359.72 50868.27 88888.00 2018-11-21 19:42:10.404 325 16517.55 359.68 50868.28 88888.00 2018-11-21 19:42:10.904 325 16517.53 359.63 50868.25 88888.00 2018-11-21 19:42:11.404 325 16517.56 359.70 50868.22 88888.00 2018-11-21 19:42:11.904 325 16517.57 359.69 50868.26 88888.00 2018-11-21 19:42:12.404 325 16517.58 359.69 50868.28 88888.00 2018-11-21 19:42:12.904 325 16517.55 359.70 50868.36 88888.00 2018-11-21 19:42:13.404 325 16517.53 359.64 50868.44 88888.00 2018-11-21 19:42:13.904 325 16517.52 359.65 50868.42 88888.00 2018-11-21 19:42:14.404 325 16517.56 359.78 50868.36 88888.00 2018-11-21 19:42:14.904 325 16517.58 359.70 50868.33 88888.00 2018-11-21 19:42:15.404 325 16517.52 359.63 50868.33 88888.00 2018-11-21 19:42:15.904 325 16517.55 359.69 50868.34 88888.00 2018-11-21 19:42:16.405 325 16517.57 359.71 50868.31 88888.00 2018-11-21 19:42:16.905 325 16517.58 359.70 50868.27 88888.00 2018-11-21 19:42:17.405 325 16517.53 359.67 50868.34 88888.00 2018-11-21 19:42:17.905 325 16517.49 359.68 50868.35 88888.00 2018-11-21 19:42:18.405 325 16517.47 359.67 50868.33 88888.00 2018-11-21 19:42:18.905 325 16517.44 359.69 50868.35 88888.00 2018-11-21 19:42:19.405 325 16517.46 359.67 50868.36 88888.00 2018-11-21 19:42:19.905 325 16517.47 359.64 50868.40 88888.00 2018-11-21 19:42:20.405 325 16517.48 359.63 50868.31 88888.00 2018-11-21 19:42:20.905 325 16517.46 359.67 50868.33 88888.00 2018-11-21 19:42:21.405 325 16517.44 359.70 50868.30 88888.00 2018-11-21 19:42:21.905 325 16517.44 359.68 50868.31 88888.00 2018-11-21 19:42:22.405 325 16517.42 359.63 50868.34 88888.00 2018-11-21 19:42:22.905 325 16517.43 359.64 50868.39 88888.00 2018-11-21 19:42:23.405 325 16517.44 359.67 50868.39 88888.00 2018-11-21 19:42:23.905 325 16517.46 359.70 50868.32 88888.00 2018-11-21 19:42:24.405 325 16517.42 359.70 50868.33 88888.00 2018-11-21 19:42:24.905 325 16517.42 359.69 50868.34 88888.00 2018-11-21 19:42:25.405 325 16517.42 359.73 50868.31 88888.00 2018-11-21 19:42:25.905 325 16517.43 359.78 50868.27 88888.00 2018-11-21 19:42:26.405 325 16517.39 359.85 50868.27 88888.00 2018-11-21 19:42:26.905 325 16517.38 359.88 50868.32 88888.00 2018-11-21 19:42:27.405 325 16517.31 359.84 50868.34 88888.00 2018-11-21 19:42:27.905 325 16517.33 359.81 50868.32 88888.00 2018-11-21 19:42:28.405 325 16517.30 359.81 50868.26 88888.00 2018-11-21 19:42:28.905 325 16517.29 359.84 50868.23 88888.00 2018-11-21 19:42:29.405 325 16517.29 359.86 50868.22 88888.00 2018-11-21 19:42:29.905 325 16517.26 359.93 50868.18 88888.00 2018-11-21 19:42:30.405 325 16517.21 359.99 50868.25 88888.00 2018-11-21 19:42:30.905 325 16517.21 360.02 50868.22 88888.00 2018-11-21 19:42:31.405 325 16517.17 359.97 50868.19 88888.00 2018-11-21 19:42:31.905 325 16517.17 359.95 50868.24 88888.00 2018-11-21 19:42:32.405 325 16517.20 359.90 50868.27 88888.00 2018-11-21 19:42:32.905 325 16517.17 359.90 50868.31 88888.00 2018-11-21 19:42:33.405 325 16517.14 360.02 50868.30 88888.00 2018-11-21 19:42:33.905 325 16517.12 360.07 50868.33 88888.00 2018-11-21 19:42:34.405 325 16517.12 360.08 50868.35 88888.00 2018-11-21 19:42:34.905 325 16517.13 360.12 50868.31 88888.00 2018-11-21 19:42:35.405 325 16517.08 360.14 50868.32 88888.00 2018-11-21 19:42:35.905 325 16517.06 360.12 50868.34 88888.00 2018-11-21 19:42:36.405 325 16517.03 360.13 50868.27 88888.00 2018-11-21 19:42:36.905 325 16516.98 360.13 50868.25 88888.00 2018-11-21 19:42:37.405 325 16517.00 360.17 50868.25 88888.00 2018-11-21 19:42:37.905 325 16516.97 360.19 50868.26 88888.00 2018-11-21 19:42:38.405 325 16516.89 360.20 50868.26 88888.00 2018-11-21 19:42:38.905 325 16516.85 360.17 50868.31 88888.00 2018-11-21 19:42:39.405 325 16516.86 360.14 50868.33 88888.00 2018-11-21 19:42:39.905 325 16516.86 360.15 50868.34 88888.00 2018-11-21 19:42:40.405 325 16516.87 360.11 50868.40 88888.00 2018-11-21 19:42:40.905 325 16516.85 360.13 50868.32 88888.00 2018-11-21 19:42:41.405 325 16516.84 360.19 50868.37 88888.00 2018-11-21 19:42:41.905 325 16516.78 360.19 50868.33 88888.00 2018-11-21 19:42:42.905 325 16516.71 360.22 50868.36 88888.00 2018-11-21 19:42:43.405 325 16516.70 360.21 50868.34 88888.00 2018-11-21 19:42:43.905 325 16516.68 360.20 50868.32 88888.00 2018-11-21 19:42:44.405 325 16516.64 360.26 50868.32 88888.00 2018-11-21 19:42:44.905 325 16516.61 360.25 50868.31 88888.00 2018-11-21 19:42:45.405 325 16516.60 360.21 50868.28 88888.00 2018-11-21 19:42:45.905 325 16516.62 360.22 50868.27 88888.00 2018-11-21 19:42:46.405 325 16516.58 360.22 50868.32 88888.00 2018-11-21 19:42:46.905 325 16516.56 360.14 50868.33 88888.00 2018-11-21 19:42:47.405 325 16516.52 360.12 50868.33 88888.00 2018-11-21 19:42:47.906 325 16516.49 360.09 50868.22 88888.00 2018-11-21 19:42:48.406 325 16516.43 360.12 50868.26 88888.00 2018-11-21 19:42:48.906 325 16516.41 360.09 50868.36 88888.00 2018-11-21 19:42:49.406 325 16516.43 360.06 50868.39 88888.00 2018-11-21 19:42:49.906 325 16516.40 360.07 50868.34 88888.00 2018-11-21 19:42:50.406 325 16516.41 360.03 50868.34 88888.00 2018-11-21 19:42:50.906 325 16516.38 359.91 50868.26 88888.00 2018-11-21 19:42:51.406 325 16516.41 359.90 50868.26 88888.00 2018-11-21 19:42:51.906 325 16516.43 359.88 50868.27 88888.00 2018-11-21 19:42:52.906 325 16516.42 359.88 50868.36 88888.00 2018-11-21 19:42:53.406 325 16516.34 359.93 50868.42 88888.00 2018-11-21 19:42:53.906 325 16516.37 359.82 50868.41 88888.00 2018-11-21 19:42:54.406 325 16516.43 359.78 50868.36 88888.00 2018-11-21 19:42:54.906 325 16516.37 359.81 50868.36 88888.00 2018-11-21 19:42:55.406 325 16516.41 359.82 50868.39 88888.00 2018-11-21 19:42:55.906 325 16516.41 359.84 50868.40 88888.00 2018-11-21 19:42:56.406 325 16516.37 359.81 50868.40 88888.00 2018-11-21 19:42:56.906 325 16516.37 359.72 50868.36 88888.00 2018-11-21 19:42:57.406 325 16516.41 359.64 50868.39 88888.00 2018-11-21 19:42:57.906 325 16516.45 359.69 50868.40 88888.00 2018-11-21 19:42:58.406 325 16516.44 359.70 50868.34 88888.00 2018-11-21 19:42:58.906 325 16516.46 359.63 50868.35 88888.00 2018-11-21 19:42:59.406 325 16516.50 359.63 50868.41 88888.00 2018-11-21 19:42:59.906 325 16516.49 359.67 50868.36 88888.00 2018-11-21 19:43:00.906 325 16516.54 359.64 50868.34 88888.00 2018-11-21 19:43:01.406 325 16516.54 359.61 50868.33 88888.00 2018-11-21 19:43:01.906 325 16516.52 359.59 50868.32 88888.00 2018-11-21 19:43:02.406 325 16516.54 359.56 50868.35 88888.00 2018-11-21 19:43:02.906 325 16516.60 359.59 50868.33 88888.00 2018-11-21 19:43:03.406 325 16516.70 359.62 50868.32 88888.00 2018-11-21 19:43:03.906 325 16516.71 359.62 50868.33 88888.00 2018-11-21 19:43:04.406 325 16516.70 359.60 50868.32 88888.00 2018-11-21 19:43:04.906 325 16516.72 359.59 50868.30 88888.00 2018-11-21 19:43:05.406 325 16516.74 359.59 50868.31 88888.00 2018-11-21 19:43:05.906 325 16516.79 359.61 50868.34 88888.00 2018-11-21 19:43:06.406 325 16516.84 359.62 50868.41 88888.00 2018-11-21 19:43:06.906 325 16516.85 359.64 50868.41 88888.00 2018-11-21 19:43:07.406 325 16516.87 359.64 50868.36 88888.00 2018-11-21 19:43:07.906 325 16516.91 359.61 50868.35 88888.00 2018-11-21 19:43:08.406 325 16516.95 359.60 50868.45 88888.00 2018-11-21 19:43:08.906 325 16516.97 359.58 50868.49 88888.00 2018-11-21 19:43:09.406 325 16516.97 359.60 50868.41 88888.00 2018-11-21 19:43:09.906 325 16516.98 359.54 50868.39 88888.00 2018-11-21 19:43:10.906 325 16516.99 359.47 50868.40 88888.00 2018-11-21 19:43:11.406 325 16517.00 359.51 50868.41 88888.00 2018-11-21 19:43:11.906 325 16517.05 359.45 50868.45 88888.00 2018-11-21 19:43:12.406 325 16517.06 359.46 50868.41 88888.00 2018-11-21 19:43:12.906 325 16517.09 359.39 50868.36 88888.00 2018-11-21 19:43:13.406 325 16517.08 359.37 50868.37 88888.00 2018-11-21 19:43:13.906 325 16517.13 359.45 50868.43 88888.00 2018-11-21 19:43:14.406 325 16517.16 359.51 50868.40 88888.00 2018-11-21 19:43:14.906 325 16517.17 359.45 50868.35 88888.00 2018-11-21 19:43:15.406 325 16517.16 359.37 50868.35 88888.00 2018-11-21 19:43:15.907 325 16517.14 359.34 50868.42 88888.00 2018-11-21 19:43:16.407 325 16517.17 359.37 50868.47 88888.00 2018-11-21 19:43:16.907 325 16517.24 359.39 50868.46 88888.00 2018-11-21 19:43:17.407 325 16517.32 359.44 50868.42 88888.00 2018-11-21 19:43:17.907 325 16517.31 359.37 50868.39 88888.00 2018-11-21 19:43:18.407 325 16517.35 359.36 50868.41 88888.00 2018-11-21 19:43:18.907 325 16517.34 359.38 50868.42 88888.00 2018-11-21 19:43:19.407 325 16517.32 359.41 50868.45 88888.00 2018-11-21 19:43:19.907 325 16517.34 359.38 50868.50 88888.00 2018-11-21 19:43:20.407 325 16517.43 359.35 50868.44 88888.00 2018-11-21 19:43:20.907 325 16517.41 359.39 50868.47 88888.00 2018-11-21 19:43:21.407 325 16517.38 359.46 50868.47 88888.00 2018-11-21 19:43:21.907 325 16517.39 359.46 50868.47 88888.00 2018-11-21 19:43:22.407 325 16517.41 359.41 50868.49 88888.00 2018-11-21 19:43:22.907 325 16517.44 359.42 50868.47 88888.00 2018-11-21 19:43:23.407 325 16517.42 359.47 50868.52 88888.00 2018-11-21 19:43:23.907 325 16517.43 359.50 50868.58 88888.00 2018-11-21 19:43:24.407 325 16517.42 359.48 50868.52 88888.00 2018-11-21 19:43:24.907 325 16517.42 359.46 50868.50 88888.00 2018-11-21 19:43:25.407 325 16517.41 359.48 50868.41 88888.00 2018-11-21 19:43:25.907 325 16517.41 359.51 50868.34 88888.00 2018-11-21 19:43:26.407 325 16517.42 359.54 50868.39 88888.00 2018-11-21 19:43:26.907 325 16517.43 359.51 50868.34 88888.00 2018-11-21 19:43:27.407 325 16517.46 359.47 50868.27 88888.00 2018-11-21 19:43:27.907 325 16517.48 359.51 50868.32 88888.00 2018-11-21 19:43:28.407 325 16517.46 359.46 50868.34 88888.00 2018-11-21 19:43:28.907 325 16517.43 359.47 50868.42 88888.00 2018-11-21 19:43:29.407 325 16517.48 359.43 50868.41 88888.00 2018-11-21 19:43:29.907 325 16517.48 359.42 50868.39 88888.00 2018-11-21 19:43:30.407 325 16517.46 359.46 50868.42 88888.00 2018-11-21 19:43:30.907 325 16517.46 359.45 50868.34 88888.00 2018-11-21 19:43:31.407 325 16517.44 359.46 50868.40 88888.00 2018-11-21 19:43:31.907 325 16517.47 359.45 50868.44 88888.00 2018-11-21 19:43:32.407 325 16517.44 359.51 50868.39 88888.00 2018-11-21 19:43:32.907 325 16517.42 359.54 50868.34 88888.00 2018-11-21 19:43:33.407 325 16517.41 359.59 50868.32 88888.00 2018-11-21 19:43:33.907 325 16517.44 359.61 50868.32 88888.00 2018-11-21 19:43:34.407 325 16517.48 359.60 50868.32 88888.00 2018-11-21 19:43:34.907 325 16517.48 359.63 50868.33 88888.00 2018-11-21 19:43:35.407 325 16517.47 359.64 50868.35 88888.00 2018-11-21 19:43:35.907 325 16517.51 359.63 50868.32 88888.00 2018-11-21 19:43:36.407 325 16517.53 359.64 50868.34 88888.00 2018-11-21 19:43:36.907 325 16517.47 359.63 50868.41 88888.00 2018-11-21 19:43:37.407 325 16517.50 359.62 50868.40 88888.00 2018-11-21 19:43:37.907 325 16517.53 359.68 50868.39 88888.00 2018-11-21 19:43:38.407 325 16517.55 359.71 50868.35 88888.00 2018-11-21 19:43:38.907 325 16517.53 359.72 50868.39 88888.00 2018-11-21 19:43:39.407 325 16517.52 359.74 50868.33 88888.00 2018-11-21 19:43:39.907 325 16517.51 359.78 50868.25 88888.00 2018-11-21 19:43:40.407 325 16517.51 359.77 50868.28 88888.00 2018-11-21 19:43:40.908 325 16517.56 359.72 50868.33 88888.00 2018-11-21 19:43:41.408 325 16517.59 359.78 50868.32 88888.00 2018-11-21 19:43:41.908 325 16517.55 359.79 50868.34 88888.00 2018-11-21 19:43:42.408 325 16517.51 359.84 50868.37 88888.00 2018-11-21 19:43:42.908 325 16517.52 359.88 50868.35 88888.00 2018-11-21 19:43:43.408 325 16517.58 359.93 50868.35 88888.00 2018-11-21 19:43:43.908 325 16517.64 359.94 50868.31 88888.00 2018-11-21 19:43:44.408 325 16517.61 359.96 50868.33 88888.00 2018-11-21 19:43:44.908 325 16517.60 359.96 50868.32 88888.00 2018-11-21 19:43:45.408 325 16517.60 359.97 50868.28 88888.00 2018-11-21 19:43:45.908 325 16517.62 359.97 50868.28 88888.00 2018-11-21 19:43:46.408 325 16517.64 360.06 50868.31 88888.00 2018-11-21 19:43:46.908 325 16517.62 360.04 50868.31 88888.00 2018-11-21 19:43:47.408 325 16517.62 360.02 50868.33 88888.00 2018-11-21 19:43:47.908 325 16517.61 359.99 50868.32 88888.00 2018-11-21 19:43:48.408 325 16517.66 360.02 50868.31 88888.00 2018-11-21 19:43:48.908 325 16517.64 360.06 50868.31 88888.00 2018-11-21 19:43:49.408 325 16517.59 360.11 50868.25 88888.00 2018-11-21 19:43:49.908 325 16517.59 360.23 50868.23 88888.00 2018-11-21 19:43:50.408 325 16517.59 360.25 50868.27 88888.00 2018-11-21 19:43:50.908 325 16517.59 360.23 50868.33 88888.00 2018-11-21 19:43:51.408 325 16517.59 360.17 50868.34 88888.00 2018-11-21 19:43:51.908 325 16517.53 360.21 50868.33 88888.00 2018-11-21 19:43:52.408 325 16517.57 360.23 50868.33 88888.00 2018-11-21 19:43:52.908 325 16517.55 360.28 50868.34 88888.00 2018-11-21 19:43:53.408 325 16517.49 360.28 50868.31 88888.00 2018-11-21 19:43:53.908 325 16517.47 360.28 50868.23 88888.00 2018-11-21 19:43:54.408 325 16517.43 360.30 50868.22 88888.00 2018-11-21 19:43:54.908 325 16517.42 360.25 50868.24 88888.00 2018-11-21 19:43:55.408 325 16517.38 360.28 50868.22 88888.00 2018-11-21 19:43:55.908 325 16517.30 360.29 50868.27 88888.00 2018-11-21 19:43:56.408 325 16517.26 360.25 50868.33 88888.00 2018-11-21 19:43:56.908 325 16517.32 360.24 50868.30 88888.00 2018-11-21 19:43:57.408 325 16517.33 360.26 50868.33 88888.00 2018-11-21 19:43:57.908 325 16517.31 360.33 50868.32 88888.00 2018-11-21 19:43:58.408 325 16517.33 360.40 50868.28 88888.00 2018-11-21 19:43:58.908 325 16517.31 360.41 50868.34 88888.00 2018-11-21 19:43:59.408 325 16517.29 360.37 50868.32 88888.00 2018-11-21 19:43:59.908 325 16517.30 360.39 50868.31 88888.00 2018-11-21 19:44:00.408 325 16517.21 360.40 50868.25 88888.00 2018-11-21 19:44:00.908 325 16517.18 360.42 50868.22 88888.00 2018-11-21 19:44:01.408 325 16517.13 360.43 50868.24 88888.00 2018-11-21 19:44:01.908 325 16517.09 360.37 50868.25 88888.00 2018-11-21 19:44:02.408 325 16517.11 360.43 50868.32 88888.00 2018-11-21 19:44:02.908 325 16517.07 360.50 50868.28 88888.00 2018-11-21 19:44:03.408 325 16517.05 360.52 50868.17 88888.00 2018-11-21 19:44:03.908 325 16517.06 360.52 50868.26 88888.00 2018-11-21 19:44:04.408 325 16517.00 360.55 50868.31 88888.00 2018-11-21 19:44:04.908 325 16516.94 360.56 50868.31 88888.00 2018-11-21 19:44:05.408 325 16516.95 360.55 50868.27 88888.00 2018-11-21 19:44:05.908 325 16516.89 360.58 50868.26 88888.00 2018-11-21 19:44:06.408 325 16516.89 360.57 50868.25 88888.00 2018-11-21 19:44:06.908 325 16516.86 360.54 50868.19 88888.00 2018-11-21 19:44:07.408 325 16516.81 360.55 50868.18 88888.00 2018-11-21 19:44:07.908 325 16516.79 360.55 50868.21 88888.00 2018-11-21 19:44:08.408 325 16516.77 360.50 50868.25 88888.00 2018-11-21 19:44:08.908 325 16516.73 360.52 50868.22 88888.00 2018-11-21 19:44:09.408 325 16516.71 360.59 50868.24 88888.00 2018-11-21 19:44:09.908 325 16516.68 360.59 50868.25 88888.00 2018-11-21 19:44:10.408 325 16516.70 360.66 50868.26 88888.00 2018-11-21 19:44:10.909 325 16516.62 360.71 50868.26 88888.00 2018-11-21 19:44:11.409 325 16516.59 360.75 50868.23 88888.00 2018-11-21 19:44:11.909 325 16516.59 360.74 50868.18 88888.00 2018-11-21 19:44:12.409 325 16516.58 360.74 50868.08 88888.00 2018-11-21 19:44:12.909 325 16516.53 360.77 50868.13 88888.00 2018-11-21 19:44:13.409 325 16516.53 360.73 50868.16 88888.00 2018-11-21 19:44:13.909 325 16516.56 360.72 50868.19 88888.00 2018-11-21 19:44:14.409 325 16516.56 360.71 50868.12 88888.00 2018-11-21 19:44:14.909 325 16516.55 360.68 50868.15 88888.00 2018-11-21 19:44:15.409 325 16516.54 360.72 50868.09 88888.00 2018-11-21 19:44:15.909 325 16516.52 360.78 50868.16 88888.00 2018-11-21 19:44:16.409 325 16516.53 360.75 50868.18 88888.00 2018-11-21 19:44:16.909 325 16516.60 360.69 50868.18 88888.00 2018-11-21 19:44:17.409 325 16516.58 360.75 50868.22 88888.00 2018-11-21 19:44:17.909 325 16516.53 360.78 50868.16 88888.00 2018-11-21 19:44:18.409 325 16516.52 360.76 50868.18 88888.00 2018-11-21 19:44:18.909 325 16516.51 360.80 50868.16 88888.00 2018-11-21 19:44:19.409 325 16516.47 360.84 50868.19 88888.00 2018-11-21 19:44:19.909 325 16516.52 360.81 50868.22 88888.00 2018-11-21 19:44:20.409 325 16516.54 360.76 50868.21 88888.00 2018-11-21 19:44:20.909 325 16516.51 360.78 50868.15 88888.00 2018-11-21 19:44:21.409 325 16516.49 360.80 50868.12 88888.00 2018-11-21 19:44:21.909 325 16516.51 360.76 50868.10 88888.00 2018-11-21 19:44:22.409 325 16516.52 360.77 50868.08 88888.00 2018-11-21 19:44:22.909 325 16516.49 360.82 50868.08 88888.00 2018-11-21 19:44:23.409 325 16516.50 360.80 50868.09 88888.00 2018-11-21 19:44:23.909 325 16516.52 360.78 50868.10 88888.00 2018-11-21 19:44:24.409 325 16516.54 360.75 50868.13 88888.00 2018-11-21 19:44:24.909 325 16516.55 360.71 50868.13 88888.00 2018-11-21 19:44:25.409 325 16516.55 360.71 50868.14 88888.00 2018-11-21 19:44:25.909 325 16516.53 360.64 50868.14 88888.00 2018-11-21 19:44:26.409 325 16516.53 360.67 50868.23 88888.00 2018-11-21 19:44:26.909 325 16516.52 360.63 50868.19 88888.00 2018-11-21 19:44:27.409 325 16516.58 360.63 50868.16 88888.00 2018-11-21 19:44:27.909 325 16516.55 360.64 50868.15 88888.00 2018-11-21 19:44:28.409 325 16516.50 360.58 50868.10 88888.00 2018-11-21 19:44:28.909 325 16516.47 360.50 50868.12 88888.00 2018-11-21 19:44:29.409 325 16516.54 360.50 50868.17 88888.00 2018-11-21 19:44:29.909 325 16516.58 360.54 50868.15 88888.00 2018-11-21 19:44:30.409 325 16516.59 360.51 50868.15 88888.00 2018-11-21 19:44:30.909 325 16516.60 360.41 50868.18 88888.00 2018-11-21 19:44:31.409 325 16516.63 360.40 50868.17 88888.00 2018-11-21 19:44:31.909 325 16516.68 360.37 50868.13 88888.00 2018-11-21 19:44:32.409 325 16516.63 360.29 50868.13 88888.00 2018-11-21 19:44:32.909 325 16516.63 360.30 50868.25 88888.00 2018-11-21 19:44:33.409 325 16516.60 360.28 50868.30 88888.00 2018-11-21 19:44:33.909 325 16516.63 360.26 50868.25 88888.00 2018-11-21 19:44:34.409 325 16516.62 360.25 50868.17 88888.00 2018-11-21 19:44:34.909 325 16516.61 360.23 50868.23 88888.00 2018-11-21 19:44:35.409 325 16516.62 360.19 50868.25 88888.00 2018-11-21 19:44:35.909 325 16516.63 360.17 50868.24 88888.00 2018-11-21 19:44:36.409 325 16516.59 360.16 50868.25 88888.00 2018-11-21 19:44:36.909 325 16516.59 360.16 50868.27 88888.00 2018-11-21 19:44:37.409 325 16516.58 360.16 50868.28 88888.00 2018-11-21 19:44:37.909 325 16516.60 360.14 50868.30 88888.00 2018-11-21 19:44:38.409 325 16516.59 360.07 50868.30 88888.00 2018-11-21 19:44:38.909 325 16516.61 360.07 50868.26 88888.00 2018-11-21 19:44:39.409 325 16516.62 360.05 50868.25 88888.00 2018-11-21 19:44:39.909 325 16516.58 360.03 50868.31 88888.00 2018-11-21 19:44:40.409 325 16516.56 360.00 50868.34 88888.00 2018-11-21 19:44:40.910 325 16516.58 360.03 50868.36 88888.00 2018-11-21 19:44:41.410 325 16516.59 359.96 50868.34 88888.00 2018-11-21 19:44:41.910 325 16516.53 359.87 50868.30 88888.00 2018-11-21 19:44:42.410 325 16516.50 359.84 50868.28 88888.00 2018-11-21 19:44:42.910 325 16516.53 359.84 50868.32 88888.00 2018-11-21 19:44:43.410 325 16516.56 359.81 50868.33 88888.00 2018-11-21 19:44:43.910 325 16516.55 359.78 50868.34 88888.00 2018-11-21 19:44:44.410 325 16516.55 359.78 50868.39 88888.00 2018-11-21 19:44:44.910 325 16516.59 359.78 50868.40 88888.00 2018-11-21 19:44:45.410 325 16516.60 359.67 50868.36 88888.00 2018-11-21 19:44:45.910 325 16516.54 359.72 50868.34 88888.00 2018-11-21 19:44:46.410 325 16516.52 359.69 50868.40 88888.00 2018-11-21 19:44:46.910 325 16516.53 359.62 50868.34 88888.00 2018-11-21 19:44:47.410 325 16516.55 359.68 50868.32 88888.00 2018-11-21 19:44:47.910 325 16516.55 359.70 50868.33 88888.00 2018-11-21 19:44:48.410 325 16516.59 359.74 50868.32 88888.00 2018-11-21 19:44:48.910 325 16516.55 359.68 50868.26 88888.00 2018-11-21 19:44:49.410 325 16516.59 359.63 50868.28 88888.00 2018-11-21 19:44:49.910 325 16516.59 359.68 50868.33 88888.00 2018-11-21 19:44:50.410 325 16516.61 359.70 50868.35 88888.00 2018-11-21 19:44:50.910 325 16516.60 359.68 50868.32 88888.00 2018-11-21 19:44:51.410 325 16516.63 359.68 50868.39 88888.00 2018-11-21 19:44:51.910 325 16516.64 359.63 50868.37 88888.00 2018-11-21 19:44:52.410 325 16516.63 359.62 50868.41 88888.00 2018-11-21 19:44:52.910 325 16516.61 359.68 50868.33 88888.00 2018-11-21 19:44:53.410 325 16516.67 359.71 50868.30 88888.00 2018-11-21 19:44:53.910 325 16516.73 359.70 50868.28 88888.00 2018-11-21 19:44:54.410 325 16516.71 359.70 50868.28 88888.00 2018-11-21 19:44:54.910 325 16516.68 359.67 50868.24 88888.00 2018-11-21 19:44:55.410 325 16516.73 359.76 50868.21 88888.00 2018-11-21 19:44:55.910 325 16516.73 359.76 50868.27 88888.00 2018-11-21 19:44:56.410 325 16516.72 359.73 50868.32 88888.00 2018-11-21 19:44:56.910 325 16516.76 359.71 50868.31 88888.00 2018-11-21 19:44:57.410 325 16516.80 359.73 50868.33 88888.00 2018-11-21 19:44:57.910 325 16516.84 359.71 50868.36 88888.00 2018-11-21 19:44:58.410 325 16516.86 359.69 50868.31 88888.00 2018-11-21 19:44:58.910 325 16516.85 359.74 50868.37 88888.00 2018-11-21 19:44:59.410 325 16516.86 359.79 50868.36 88888.00 2018-11-21 19:44:59.910 325 16516.91 359.78 50868.34 88888.00 2018-11-21 19:45:00.410 325 16516.90 359.77 50868.26 88888.00 2018-11-21 19:45:00.910 325 16516.90 359.81 50868.34 88888.00 2018-11-21 19:45:01.410 325 16516.89 359.86 50868.32 88888.00 2018-11-21 19:45:01.910 325 16516.91 359.90 50868.31 88888.00 2018-11-21 19:45:02.410 325 16516.94 359.86 50868.35 88888.00 2018-11-21 19:45:02.910 325 16516.95 359.82 50868.36 88888.00 2018-11-21 19:45:03.410 325 16516.98 359.85 50868.31 88888.00 2018-11-21 19:45:03.910 325 16517.00 359.85 50868.31 88888.00 2018-11-21 19:45:04.410 325 16517.02 359.81 50868.26 88888.00 2018-11-21 19:45:04.910 325 16517.00 359.90 50868.26 88888.00 2018-11-21 19:45:05.410 325 16516.99 359.95 50868.32 88888.00 2018-11-21 19:45:05.910 325 16516.98 359.91 50868.34 88888.00 2018-11-21 19:45:06.410 325 16516.98 359.96 50868.34 88888.00 2018-11-21 19:45:06.910 325 16517.00 359.96 50868.34 88888.00 2018-11-21 19:45:07.410 325 16517.02 359.98 50868.32 88888.00 2018-11-21 19:45:07.910 325 16516.98 359.98 50868.33 88888.00 2018-11-21 19:45:08.410 325 16516.98 359.94 50868.31 88888.00 2018-11-21 19:45:08.910 325 16517.02 359.94 50868.36 88888.00 2018-11-21 19:45:09.410 325 16517.00 359.88 50868.35 88888.00 2018-11-21 19:45:09.910 325 16516.99 359.89 50868.32 88888.00 2018-11-21 19:45:10.410 325 16517.00 359.88 50868.31 88888.00 2018-11-21 19:45:10.911 325 16517.04 359.96 50868.33 88888.00 2018-11-21 19:45:11.411 325 16517.07 360.02 50868.34 88888.00 2018-11-21 19:45:11.911 325 16517.06 360.03 50868.33 88888.00 2018-11-21 19:45:12.411 325 16517.07 360.02 50868.27 88888.00 2018-11-21 19:45:12.911 325 16517.04 359.98 50868.26 88888.00 2018-11-21 19:45:13.411 325 16517.02 359.98 50868.26 88888.00 2018-11-21 19:45:13.911 325 16517.03 359.96 50868.31 88888.00 2018-11-21 19:45:14.411 325 16517.04 359.96 50868.32 88888.00 2018-11-21 19:45:14.911 325 16517.03 359.98 50868.30 88888.00 2018-11-21 19:45:15.411 325 16517.02 359.96 50868.34 88888.00 2018-11-21 19:45:15.911 325 16517.00 359.91 50868.37 88888.00 2018-11-21 19:45:16.411 325 16517.04 359.90 50868.39 88888.00 2018-11-21 19:45:16.911 325 16517.03 359.93 50868.39 88888.00 2018-11-21 19:45:17.411 325 16517.08 359.85 50868.40 88888.00 2018-11-21 19:45:17.911 325 16517.12 359.84 50868.36 88888.00 2018-11-21 19:45:18.411 325 16517.09 359.86 50868.44 88888.00 2018-11-21 19:45:18.911 325 16517.05 359.84 50868.37 88888.00 2018-11-21 19:45:19.411 325 16517.05 359.77 50868.34 88888.00 2018-11-21 19:45:19.911 325 16517.05 359.82 50868.37 88888.00 2018-11-21 19:45:20.411 325 16517.04 359.85 50868.39 88888.00 2018-11-21 19:45:20.911 325 16517.04 359.80 50868.36 88888.00 2018-11-21 19:45:21.411 325 16517.07 359.78 50868.37 88888.00 2018-11-21 19:45:21.911 325 16517.09 359.72 50868.34 88888.00 2018-11-21 19:45:22.411 325 16517.12 359.72 50868.33 88888.00 2018-11-21 19:45:22.911 325 16517.08 359.74 50868.32 88888.00 2018-11-21 19:45:23.411 325 16517.09 359.73 50868.35 88888.00 2018-11-21 19:45:23.911 325 16517.12 359.77 50868.33 88888.00 2018-11-21 19:45:24.411 325 16517.12 359.73 50868.39 88888.00 2018-11-21 19:45:24.911 325 16517.13 359.68 50868.43 88888.00 2018-11-21 19:45:25.911 325 16517.16 359.67 50868.31 88888.00 2018-11-21 19:45:26.411 325 16517.21 359.65 50868.34 88888.00 2018-11-21 19:45:26.911 325 16517.20 359.68 50868.31 88888.00 2018-11-21 19:45:27.411 325 16517.21 359.69 50868.24 88888.00 2018-11-21 19:45:27.911 325 16517.24 359.68 50868.30 88888.00 2018-11-21 19:45:28.411 325 16517.30 359.71 50868.27 88888.00 2018-11-21 19:45:28.911 325 16517.32 359.70 50868.32 88888.00 2018-11-21 19:45:29.411 325 16517.27 359.69 50868.35 88888.00 2018-11-21 19:45:29.911 325 16517.34 359.70 50868.30 88888.00 2018-11-21 19:45:30.411 325 16517.42 359.71 50868.31 88888.00 2018-11-21 19:45:30.911 325 16517.43 359.69 50868.27 88888.00 2018-11-21 19:45:31.411 325 16517.42 359.69 50868.25 88888.00 2018-11-21 19:45:31.911 325 16517.44 359.61 50868.18 88888.00 2018-11-21 19:45:32.411 325 16517.47 359.60 50868.21 88888.00 2018-11-21 19:45:32.911 325 16517.46 359.69 50868.19 88888.00 2018-11-21 19:45:33.411 325 16517.48 359.74 50868.21 88888.00 2018-11-21 19:45:33.911 325 16517.50 359.67 50868.24 88888.00 2018-11-21 19:45:34.411 325 16517.57 359.68 50868.28 88888.00 2018-11-21 19:45:34.911 325 16517.61 359.74 50868.30 88888.00 2018-11-21 19:45:35.912 325 16517.69 359.81 50868.25 88888.00 2018-11-21 19:45:36.412 325 16517.73 359.84 50868.28 88888.00 2018-11-21 19:45:36.912 325 16517.70 359.85 50868.25 88888.00 2018-11-21 19:45:37.412 325 16517.75 359.87 50868.26 88888.00 2018-11-21 19:45:37.912 325 16517.78 359.91 50868.24 88888.00 2018-11-21 19:45:38.412 325 16517.79 359.91 50868.26 88888.00 2018-11-21 19:45:38.912 325 16517.84 359.97 50868.28 88888.00 2018-11-21 19:45:39.412 325 16517.91 359.94 50868.31 88888.00 2018-11-21 19:45:39.912 325 16517.94 359.95 50868.30 88888.00 2018-11-21 19:45:40.412 325 16518.01 359.93 50868.31 88888.00 2018-11-21 19:45:40.912 325 16518.00 359.93 50868.23 88888.00 2018-11-21 19:45:41.412 325 16517.99 359.93 50868.22 88888.00 2018-11-21 19:45:41.912 325 16518.01 359.95 50868.15 88888.00 2018-11-21 19:45:42.412 325 16518.03 360.02 50868.18 88888.00 2018-11-21 19:45:42.912 325 16518.10 360.09 50868.26 88888.00 2018-11-21 19:45:43.412 325 16518.11 360.06 50868.26 88888.00 2018-11-21 19:45:43.912 325 16518.12 360.08 50868.27 88888.00 2018-11-21 19:45:44.412 325 16518.14 360.07 50868.24 88888.00 2018-11-21 19:45:44.912 325 16518.21 360.11 50868.21 88888.00 2018-11-21 19:45:45.912 325 16518.26 360.02 50868.23 88888.00 2018-11-21 19:45:46.412 325 16518.27 360.08 50868.24 88888.00 2018-11-21 19:45:46.912 325 16518.31 360.08 50868.22 88888.00 2018-11-21 19:45:47.412 325 16518.37 360.05 50868.17 88888.00 2018-11-21 19:45:47.912 325 16518.40 360.00 50868.22 88888.00 2018-11-21 19:45:48.412 325 16518.40 360.07 50868.22 88888.00 2018-11-21 19:45:48.912 325 16518.43 360.12 50868.23 88888.00 2018-11-21 19:45:49.412 325 16518.46 360.11 50868.18 88888.00 2018-11-21 19:45:49.912 325 16518.49 360.19 50868.21 88888.00 2018-11-21 19:45:50.412 325 16518.53 360.17 50868.24 88888.00 2018-11-21 19:45:50.912 325 16518.53 360.16 50868.26 88888.00 2018-11-21 19:45:51.412 325 16518.46 360.21 50868.24 88888.00 2018-11-21 19:45:51.912 325 16518.48 360.20 50868.22 88888.00 2018-11-21 19:45:52.412 325 16518.50 360.24 50868.24 88888.00 2018-11-21 19:45:52.912 325 16518.53 360.26 50868.16 88888.00 2018-11-21 19:45:53.412 325 16518.52 360.24 50868.21 88888.00 2018-11-21 19:45:53.912 325 16518.50 360.26 50868.23 88888.00 2018-11-21 19:45:54.412 325 16518.49 360.31 50868.26 88888.00 2018-11-21 19:45:54.912 325 16518.54 360.32 50868.21 88888.00 2018-11-21 19:45:55.412 325 16518.54 360.29 50868.15 88888.00 2018-11-21 19:45:55.912 325 16518.55 360.34 50868.12 88888.00 2018-11-21 19:45:56.412 325 16518.59 360.34 50868.15 88888.00 2018-11-21 19:45:56.912 325 16518.58 360.33 50868.12 88888.00 2018-11-21 19:45:57.412 325 16518.57 360.41 50868.16 88888.00 2018-11-21 19:45:57.912 325 16518.56 360.47 50868.21 88888.00 2018-11-21 19:45:58.412 325 16518.56 360.58 50868.17 88888.00 2018-11-21 19:45:58.912 325 16518.56 360.59 50868.17 88888.00 2018-11-21 19:45:59.412 325 16518.52 360.59 50868.16 88888.00 2018-11-21 19:45:59.912 325 16518.52 360.61 50868.14 88888.00 2018-11-21 19:46:00.412 325 16518.52 360.63 50868.14 88888.00 2018-11-21 19:46:00.912 325 16518.44 360.63 50868.13 88888.00 2018-11-21 19:46:01.412 325 16518.48 360.61 50868.18 88888.00 2018-11-21 19:46:01.912 325 16518.45 360.61 50868.18 88888.00 2018-11-21 19:46:02.412 325 16518.45 360.63 50868.16 88888.00 2018-11-21 19:46:02.912 325 16518.46 360.60 50868.16 88888.00 2018-11-21 19:46:03.412 325 16518.45 360.63 50868.13 88888.00 2018-11-21 19:46:03.912 325 16518.47 360.65 50868.19 88888.00 2018-11-21 19:46:04.412 325 16518.43 360.64 50868.15 88888.00 2018-11-21 19:46:04.912 325 16518.43 360.65 50868.10 88888.00 2018-11-21 19:46:05.412 325 16518.40 360.67 50868.16 88888.00 2018-11-21 19:46:05.913 325 16518.37 360.67 50868.23 88888.00 2018-11-21 19:46:06.413 325 16518.38 360.68 50868.27 88888.00 2018-11-21 19:46:06.913 325 16518.37 360.69 50868.24 88888.00 2018-11-21 19:46:07.413 325 16518.38 360.65 50868.23 88888.00 2018-11-21 19:46:07.913 325 16518.36 360.61 50868.25 88888.00 2018-11-21 19:46:08.413 325 16518.32 360.64 50868.21 88888.00 2018-11-21 19:46:08.913 325 16518.34 360.67 50868.21 88888.00 2018-11-21 19:46:09.413 325 16518.36 360.63 50868.22 88888.00 2018-11-21 19:46:09.913 325 16518.34 360.56 50868.23 88888.00 2018-11-21 19:46:10.413 325 16518.31 360.59 50868.22 88888.00 2018-11-21 19:46:10.913 325 16518.29 360.63 50868.26 88888.00 2018-11-21 19:46:11.413 325 16518.22 360.61 50868.23 88888.00 2018-11-21 19:46:11.913 325 16518.19 360.58 50868.27 88888.00 2018-11-21 19:46:12.413 325 16518.19 360.59 50868.33 88888.00 2018-11-21 19:46:12.913 325 16518.18 360.57 50868.34 88888.00 2018-11-21 19:46:13.413 325 16518.19 360.57 50868.26 88888.00 2018-11-21 19:46:13.913 325 16518.23 360.52 50868.19 88888.00 2018-11-21 19:46:14.413 325 16518.27 360.52 50868.23 88888.00 2018-11-21 19:46:14.913 325 16518.26 360.50 50868.24 88888.00 2018-11-21 19:46:15.413 325 16518.27 360.50 50868.25 88888.00 2018-11-21 19:46:15.913 325 16518.26 360.46 50868.30 88888.00 2018-11-21 19:46:16.413 325 16518.25 360.47 50868.25 88888.00 2018-11-21 19:46:16.913 325 16518.30 360.46 50868.28 88888.00 2018-11-21 19:46:17.413 325 16518.32 360.38 50868.39 88888.00 2018-11-21 19:46:17.913 325 16518.30 360.38 50868.30 88888.00 2018-11-21 19:46:18.413 325 16518.30 360.45 50868.30 88888.00 2018-11-21 19:46:18.913 325 16518.30 360.41 50868.26 88888.00 2018-11-21 19:46:19.413 325 16518.29 360.38 50868.19 88888.00 2018-11-21 19:46:19.913 325 16518.29 360.40 50868.22 88888.00 2018-11-21 19:46:20.413 325 16518.27 360.41 50868.23 88888.00 2018-11-21 19:46:20.913 325 16518.31 360.41 50868.21 88888.00 2018-11-21 19:46:21.413 325 16518.30 360.33 50868.23 88888.00 2018-11-21 19:46:21.913 325 16518.32 360.25 50868.26 88888.00 2018-11-21 19:46:22.413 325 16518.35 360.21 50868.28 88888.00 2018-11-21 19:46:22.913 325 16518.36 360.26 50868.34 88888.00 2018-11-21 19:46:23.413 325 16518.36 360.23 50868.36 88888.00 2018-11-21 19:46:23.913 325 16518.37 360.21 50868.35 88888.00 2018-11-21 19:46:24.413 325 16518.39 360.17 50868.39 88888.00 2018-11-21 19:46:24.913 325 16518.36 360.20 50868.34 88888.00 2018-11-21 19:46:25.413 325 16518.36 360.23 50868.32 88888.00 2018-11-21 19:46:25.913 325 16518.40 360.23 50868.35 88888.00 2018-11-21 19:46:26.413 325 16518.41 360.17 50868.35 88888.00 2018-11-21 19:46:26.913 325 16518.43 360.15 50868.34 88888.00 2018-11-21 19:46:27.413 325 16518.46 360.13 50868.42 88888.00 2018-11-21 19:46:27.913 325 16518.46 360.13 50868.43 88888.00 2018-11-21 19:46:28.413 325 16518.45 360.12 50868.37 88888.00 2018-11-21 19:46:28.913 325 16518.43 360.11 50868.37 88888.00 2018-11-21 19:46:29.413 325 16518.45 360.07 50868.33 88888.00 2018-11-21 19:46:29.913 325 16518.46 360.07 50868.41 88888.00 2018-11-21 19:46:30.413 325 16518.50 360.11 50868.44 88888.00 2018-11-21 19:46:30.913 325 16518.52 360.12 50868.39 88888.00 2018-11-21 19:46:31.413 325 16518.49 360.11 50868.41 88888.00 2018-11-21 19:46:31.913 325 16518.45 360.03 50868.40 88888.00 2018-11-21 19:46:32.404 325 16518.45 360.02 50868.37 88888.00 2018-11-21 19:46:32.904 325 16518.47 360.05 50868.37 88888.00 2018-11-21 19:46:33.404 325 16518.50 360.03 50868.33 88888.00 2018-11-21 19:46:33.904 325 16518.53 359.99 50868.35 88888.00 2018-11-21 19:46:34.404 325 16518.53 359.99 50868.34 88888.00 2018-11-21 19:46:34.904 325 16518.55 359.98 50868.27 88888.00 2018-11-21 19:46:35.404 325 16518.56 360.00 50868.33 88888.00 2018-11-21 19:46:35.904 325 16518.55 359.98 50868.36 88888.00 2018-11-21 19:46:36.404 325 16518.55 359.99 50868.35 88888.00 2018-11-21 19:46:36.904 325 16518.56 359.96 50868.34 88888.00 2018-11-21 19:46:37.404 325 16518.53 359.96 50868.34 88888.00 2018-11-21 19:46:37.904 325 16518.54 360.03 50868.36 88888.00 2018-11-21 19:46:38.404 325 16518.57 359.99 50868.43 88888.00 2018-11-21 19:46:38.904 325 16518.58 359.96 50868.39 88888.00 2018-11-21 19:46:39.404 325 16518.57 359.93 50868.33 88888.00 2018-11-21 19:46:39.904 325 16518.54 359.90 50868.37 88888.00 2018-11-21 19:46:40.404 325 16518.52 359.91 50868.43 88888.00 2018-11-21 19:46:40.904 325 16518.56 359.96 50868.40 88888.00 2018-11-21 19:46:41.404 325 16518.59 359.96 50868.41 88888.00 2018-11-21 19:46:41.904 325 16518.65 359.97 50868.44 88888.00 2018-11-21 19:46:42.404 325 16518.68 360.04 50868.44 88888.00 2018-11-21 19:46:42.904 325 16518.64 360.02 50868.51 88888.00 2018-11-21 19:46:43.404 325 16518.59 360.05 50868.52 88888.00 2018-11-21 19:46:43.904 325 16518.59 360.09 50868.53 88888.00 2018-11-21 19:46:44.404 325 16518.59 360.12 50868.55 88888.00 2018-11-21 19:46:44.904 325 16518.55 360.07 50868.53 88888.00 2018-11-21 19:46:45.404 325 16518.55 360.05 50868.51 88888.00 2018-11-21 19:46:45.904 325 16518.59 360.08 50868.45 88888.00 2018-11-21 19:46:46.404 325 16518.61 360.05 50868.46 88888.00 2018-11-21 19:46:47.404 325 16518.59 359.99 50868.55 88888.00 2018-11-21 19:46:47.904 325 16518.66 360.04 50868.59 88888.00 2018-11-21 19:46:48.404 325 16518.62 360.07 50868.56 88888.00 2018-11-21 19:46:48.904 325 16518.59 360.06 50868.60 88888.00 2018-11-21 19:46:49.404 325 16518.63 360.09 50868.62 88888.00 2018-11-21 19:46:49.904 325 16518.61 360.14 50868.61 88888.00 2018-11-21 19:46:50.404 325 16518.59 360.16 50868.59 88888.00 2018-11-21 19:46:50.904 325 16518.59 360.07 50868.56 88888.00 2018-11-21 19:46:51.404 325 16518.59 360.07 50868.59 88888.00 2018-11-21 19:46:51.904 325 16518.59 360.12 50868.60 88888.00 2018-11-21 19:46:52.404 325 16518.59 360.11 50868.55 88888.00 2018-11-21 19:46:52.904 325 16518.62 360.07 50868.53 88888.00 2018-11-21 19:46:53.404 325 16518.59 360.06 50868.53 88888.00 2018-11-21 19:46:53.904 325 16518.55 360.07 50868.54 88888.00 2018-11-21 19:46:54.404 325 16518.59 360.00 50868.53 88888.00 2018-11-21 19:46:54.904 325 16518.59 359.99 50868.53 88888.00 2018-11-21 19:46:55.404 325 16518.63 359.98 50868.55 88888.00 2018-11-21 19:46:55.904 325 16518.59 359.95 50868.61 88888.00 2018-11-21 19:46:56.404 325 16518.58 359.91 50868.58 88888.00 2018-11-21 19:46:57.404 325 16518.63 359.87 50868.52 88888.00 2018-11-21 19:46:57.904 325 16518.64 359.84 50868.53 88888.00 2018-11-21 19:46:58.404 325 16518.63 359.85 50868.61 88888.00 2018-11-21 19:46:58.904 325 16518.61 359.85 50868.70 88888.00 2018-11-21 19:46:59.404 325 16518.62 359.85 50868.71 88888.00 2018-11-21 19:46:59.904 325 16518.61 359.84 50868.65 88888.00 2018-11-21 19:47:00.404 325 16518.58 359.77 50868.68 88888.00 2018-11-21 19:47:00.904 325 16518.57 359.74 50868.64 88888.00 2018-11-21 19:47:01.404 325 16518.57 359.72 50868.53 88888.00 2018-11-21 19:47:01.904 325 16518.58 359.73 50868.54 88888.00 2018-11-21 19:47:02.405 325 16518.57 359.69 50868.62 88888.00 2018-11-21 19:47:02.905 325 16518.58 359.67 50868.60 88888.00 2018-11-21 19:47:03.405 325 16518.64 359.63 50868.59 88888.00 2018-11-21 19:47:03.905 325 16518.63 359.54 50868.63 88888.00 2018-11-21 19:47:04.405 325 16518.56 359.55 50868.69 88888.00 2018-11-21 19:47:04.905 325 16518.52 359.55 50868.65 88888.00 2018-11-21 19:47:05.405 325 16518.49 359.52 50868.61 88888.00 2018-11-21 19:47:05.905 325 16518.46 359.50 50868.61 88888.00 2018-11-21 19:47:06.405 325 16518.45 359.44 50868.62 88888.00 2018-11-21 19:47:07.405 325 16518.53 359.41 50868.62 88888.00 2018-11-21 19:47:07.905 325 16518.55 359.46 50868.65 88888.00 2018-11-21 19:47:08.405 325 16518.56 359.48 50868.67 88888.00 2018-11-21 19:47:08.905 325 16518.52 359.42 50868.61 88888.00 2018-11-21 19:47:09.405 325 16518.49 359.39 50868.65 88888.00 2018-11-21 19:47:09.905 325 16518.46 359.39 50868.69 88888.00 2018-11-21 19:47:10.405 325 16518.45 359.33 50868.67 88888.00 2018-11-21 19:47:10.905 325 16518.43 359.25 50868.63 88888.00 2018-11-21 19:47:11.405 325 16518.44 359.28 50868.63 88888.00 2018-11-21 19:47:11.905 325 16518.45 359.30 50868.68 88888.00 2018-11-21 19:47:12.405 325 16518.47 359.29 50868.70 88888.00 2018-11-21 19:47:12.905 325 16518.46 359.30 50868.71 88888.00 2018-11-21 19:47:13.405 325 16518.45 359.26 50868.71 88888.00 2018-11-21 19:47:13.905 325 16518.44 359.26 50868.70 88888.00 2018-11-21 19:47:14.405 325 16518.44 359.28 50868.67 88888.00 2018-11-21 19:47:14.905 325 16518.47 359.29 50868.68 88888.00 2018-11-21 19:47:15.405 325 16518.50 359.25 50868.70 88888.00 2018-11-21 19:47:15.905 325 16518.47 359.21 50868.76 88888.00 2018-11-21 19:47:16.405 325 16518.48 359.26 50868.78 88888.00 2018-11-21 19:47:17.405 325 16518.52 359.22 50868.74 88888.00 2018-11-21 19:47:17.905 325 16518.54 359.27 50868.76 88888.00 2018-11-21 19:47:18.405 325 16518.52 359.34 50868.78 88888.00 2018-11-21 19:47:18.905 325 16518.47 359.35 50868.73 88888.00 2018-11-21 19:47:19.405 325 16518.46 359.38 50868.71 88888.00 2018-11-21 19:47:19.905 325 16518.48 359.36 50868.72 88888.00 2018-11-21 19:47:20.405 325 16518.47 359.45 50868.71 88888.00 2018-11-21 19:47:20.905 325 16518.45 359.46 50868.68 88888.00 2018-11-21 19:47:21.405 325 16518.47 359.44 50868.71 88888.00 2018-11-21 19:47:21.905 325 16518.45 359.47 50868.65 88888.00 2018-11-21 19:47:22.405 325 16518.40 359.50 50868.59 88888.00 2018-11-21 19:47:22.905 325 16518.36 359.53 50868.73 88888.00 2018-11-21 19:47:23.405 325 16518.37 359.62 50868.74 88888.00 2018-11-21 19:47:23.905 325 16518.36 359.70 50868.63 88888.00 2018-11-21 19:47:24.405 325 16518.36 359.63 50868.55 88888.00 2018-11-21 19:47:24.905 325 16518.37 359.64 50868.54 88888.00 2018-11-21 19:47:25.405 325 16518.36 359.74 50868.63 88888.00 2018-11-21 19:47:25.905 325 16518.30 359.77 50868.69 88888.00 2018-11-21 19:47:26.405 325 16518.28 359.77 50868.64 88888.00 2018-11-21 19:47:26.905 325 16518.28 359.76 50868.60 88888.00 2018-11-21 19:47:27.405 325 16518.29 359.84 50868.56 88888.00 2018-11-21 19:47:27.905 325 16518.31 359.93 50868.60 88888.00 2018-11-21 19:47:28.405 325 16518.27 359.95 50868.65 88888.00 2018-11-21 19:47:28.905 325 16518.20 359.91 50868.62 88888.00 2018-11-21 19:47:29.405 325 16518.13 359.93 50868.61 88888.00 2018-11-21 19:47:29.905 325 16518.12 360.03 50868.61 88888.00 2018-11-21 19:47:30.405 325 16518.13 360.04 50868.63 88888.00 2018-11-21 19:47:30.905 325 16518.10 359.96 50868.61 88888.00 2018-11-21 19:47:31.405 325 16518.11 359.98 50868.64 88888.00 2018-11-21 19:47:31.905 325 16518.09 360.03 50868.61 88888.00 2018-11-21 19:47:32.406 325 16518.06 360.06 50868.60 88888.00 2018-11-21 19:47:32.906 325 16518.04 360.00 50868.52 88888.00 2018-11-21 19:47:33.406 325 16518.00 360.00 50868.52 88888.00 2018-11-21 19:47:33.906 325 16517.91 360.06 50868.53 88888.00 2018-11-21 19:47:34.406 325 16517.87 360.05 50868.54 88888.00 2018-11-21 19:47:34.906 325 16517.86 360.08 50868.52 88888.00 2018-11-21 19:47:35.406 325 16517.88 360.04 50868.54 88888.00 2018-11-21 19:47:35.906 325 16517.87 360.05 50868.47 88888.00 2018-11-21 19:47:36.406 325 16517.85 360.06 50868.47 88888.00 2018-11-21 19:47:36.906 325 16517.79 360.08 50868.49 88888.00 2018-11-21 19:47:37.406 325 16517.76 360.06 50868.50 88888.00 2018-11-21 19:47:37.906 325 16517.78 360.03 50868.50 88888.00 2018-11-21 19:47:38.406 325 16517.77 359.99 50868.50 88888.00 2018-11-21 19:47:38.906 325 16517.71 359.98 50868.44 88888.00 2018-11-21 19:47:39.406 325 16517.68 360.06 50868.43 88888.00 2018-11-21 19:47:39.906 325 16517.65 360.05 50868.43 88888.00 2018-11-21 19:47:40.406 325 16517.59 360.00 50868.42 88888.00 2018-11-21 19:47:40.906 325 16517.59 359.97 50868.42 88888.00 2018-11-21 19:47:41.406 325 16517.58 359.97 50868.50 88888.00 2018-11-21 19:47:41.906 325 16517.55 359.97 50868.56 88888.00 2018-11-21 19:47:42.406 325 16517.55 359.91 50868.53 88888.00 2018-11-21 19:47:42.906 325 16517.52 359.91 50868.52 88888.00 2018-11-21 19:47:43.406 325 16517.51 359.91 50868.54 88888.00 2018-11-21 19:47:43.906 325 16517.49 359.84 50868.50 88888.00 2018-11-21 19:47:44.406 325 16517.46 359.81 50868.46 88888.00 2018-11-21 19:47:44.906 325 16517.49 359.86 50868.53 88888.00 2018-11-21 19:47:45.406 325 16517.46 359.89 50868.46 88888.00 2018-11-21 19:47:45.906 325 16517.43 359.89 50868.42 88888.00 2018-11-21 19:47:46.406 325 16517.44 359.87 50868.49 88888.00 2018-11-21 19:47:46.906 325 16517.42 359.84 50868.43 88888.00 2018-11-21 19:47:47.406 325 16517.40 359.82 50868.43 88888.00 2018-11-21 19:47:47.906 325 16517.35 359.81 50868.40 88888.00 2018-11-21 19:47:48.406 325 16517.31 359.82 50868.40 88888.00 2018-11-21 19:47:48.906 325 16517.32 359.85 50868.37 88888.00 2018-11-21 19:47:49.406 325 16517.30 359.91 50868.36 88888.00 2018-11-21 19:47:49.906 325 16517.31 359.95 50868.39 88888.00 2018-11-21 19:47:50.406 325 16517.27 359.95 50868.42 88888.00 2018-11-21 19:47:50.906 325 16517.25 359.93 50868.43 88888.00 2018-11-21 19:47:51.406 325 16517.26 359.91 50868.41 88888.00 2018-11-21 19:47:51.906 325 16517.27 359.97 50868.46 88888.00 2018-11-21 19:47:52.406 325 16517.25 359.98 50868.41 88888.00 2018-11-21 19:47:52.906 325 16517.20 359.97 50868.43 88888.00 2018-11-21 19:47:53.406 325 16517.24 360.02 50868.35 88888.00 2018-11-21 19:47:53.906 325 16517.29 360.04 50868.26 88888.00 2018-11-21 19:47:54.406 325 16517.21 360.07 50868.27 88888.00 2018-11-21 19:47:54.906 325 16517.23 360.08 50868.35 88888.00 2018-11-21 19:47:55.406 325 16517.22 360.11 50868.35 88888.00 2018-11-21 19:47:55.906 325 16517.16 360.09 50868.31 88888.00 2018-11-21 19:47:56.406 325 16517.12 360.15 50868.30 88888.00 2018-11-21 19:47:56.906 325 16517.08 360.24 50868.32 88888.00 2018-11-21 19:47:57.406 325 16517.06 360.22 50868.31 88888.00 2018-11-21 19:47:57.906 325 16517.11 360.16 50868.30 88888.00 2018-11-21 19:47:58.406 325 16517.11 360.15 50868.30 88888.00 2018-11-21 19:47:58.906 325 16517.09 360.13 50868.26 88888.00 2018-11-21 19:47:59.406 325 16517.05 360.14 50868.28 88888.00 2018-11-21 19:47:59.906 325 16517.04 360.19 50868.34 88888.00 2018-11-21 19:48:00.406 325 16516.99 360.17 50868.34 88888.00 2018-11-21 19:48:00.906 325 16516.99 360.19 50868.27 88888.00 2018-11-21 19:48:01.406 325 16517.03 360.24 50868.28 88888.00 2018-11-21 19:48:01.906 325 16517.07 360.29 50868.33 88888.00 2018-11-21 19:48:02.407 325 16517.04 360.31 50868.28 88888.00 2018-11-21 19:48:02.907 325 16517.03 360.31 50868.32 88888.00 2018-11-21 19:48:03.407 325 16517.00 360.25 50868.28 88888.00 2018-11-21 19:48:03.907 325 16516.96 360.23 50868.27 88888.00 2018-11-21 19:48:04.407 325 16516.98 360.28 50868.26 88888.00 2018-11-21 19:48:04.907 325 16516.97 360.31 50868.27 88888.00 2018-11-21 19:48:05.407 325 16516.99 360.39 50868.28 88888.00 2018-11-21 19:48:05.907 325 16516.99 360.31 50868.25 88888.00 2018-11-21 19:48:06.407 325 16516.98 360.26 50868.25 88888.00 2018-11-21 19:48:06.907 325 16516.97 360.26 50868.23 88888.00 2018-11-21 19:48:07.407 325 16516.97 360.24 50868.23 88888.00 2018-11-21 19:48:07.907 325 16516.97 360.25 50868.25 88888.00 2018-11-21 19:48:08.407 325 16517.03 360.21 50868.22 88888.00 2018-11-21 19:48:08.907 325 16516.99 360.17 50868.12 88888.00 2018-11-21 19:48:09.407 325 16516.96 360.16 50868.19 88888.00 2018-11-21 19:48:09.907 325 16516.94 360.16 50868.23 88888.00 2018-11-21 19:48:10.407 325 16516.90 360.13 50868.09 88888.00 2018-11-21 19:48:10.907 325 16516.93 360.14 50868.10 88888.00 2018-11-21 19:48:11.407 325 16516.98 360.09 50868.17 88888.00 2018-11-21 19:48:11.907 325 16516.99 360.06 50868.16 88888.00 2018-11-21 19:48:12.407 325 16516.98 360.05 50868.22 88888.00 2018-11-21 19:48:12.907 325 16517.02 360.04 50868.26 88888.00 2018-11-21 19:48:13.407 325 16516.99 360.00 50868.26 88888.00 2018-11-21 19:48:13.907 325 16516.99 359.99 50868.24 88888.00 2018-11-21 19:48:14.407 325 16517.02 359.99 50868.19 88888.00 2018-11-21 19:48:14.907 325 16517.04 359.95 50868.24 88888.00 2018-11-21 19:48:15.407 325 16517.03 359.89 50868.28 88888.00 2018-11-21 19:48:15.907 325 16517.02 359.88 50868.25 88888.00 2018-11-21 19:48:16.407 325 16517.04 359.89 50868.17 88888.00 2018-11-21 19:48:16.907 325 16517.06 359.88 50868.22 88888.00 2018-11-21 19:48:17.407 325 16517.06 359.87 50868.34 88888.00 2018-11-21 19:48:17.907 325 16517.06 359.89 50868.33 88888.00 2018-11-21 19:48:18.407 325 16517.08 359.88 50868.25 88888.00 2018-11-21 19:48:18.907 325 16517.15 359.82 50868.23 88888.00 2018-11-21 19:48:19.407 325 16517.15 359.82 50868.26 88888.00 2018-11-21 19:48:19.907 325 16517.16 359.82 50868.31 88888.00 2018-11-21 19:48:20.407 325 16517.23 359.82 50868.30 88888.00 2018-11-21 19:48:20.907 325 16517.24 359.90 50868.27 88888.00 2018-11-21 19:48:21.407 325 16517.26 359.86 50868.25 88888.00 2018-11-21 19:48:21.907 325 16517.32 359.80 50868.33 88888.00 2018-11-21 19:48:22.407 325 16517.34 359.74 50868.32 88888.00 2018-11-21 19:48:22.907 325 16517.31 359.73 50868.25 88888.00 2018-11-21 19:48:23.407 325 16517.35 359.76 50868.28 88888.00 2018-11-21 19:48:23.907 325 16517.42 359.76 50868.25 88888.00 2018-11-21 19:48:24.407 325 16517.46 359.73 50868.24 88888.00 2018-11-21 19:48:24.907 325 16517.48 359.72 50868.27 88888.00 2018-11-21 19:48:25.407 325 16517.52 359.73 50868.27 88888.00 2018-11-21 19:48:25.907 325 16517.57 359.73 50868.25 88888.00 2018-11-21 19:48:26.407 325 16517.60 359.72 50868.24 88888.00 2018-11-21 19:48:26.907 325 16517.60 359.73 50868.27 88888.00 2018-11-21 19:48:27.408 325 16517.65 359.70 50868.30 88888.00 2018-11-21 19:48:27.908 325 16517.66 359.71 50868.25 88888.00 2018-11-21 19:48:28.408 325 16517.65 359.71 50868.27 88888.00 2018-11-21 19:48:28.908 325 16517.68 359.69 50868.31 88888.00 2018-11-21 19:48:29.408 325 16517.70 359.67 50868.33 88888.00 2018-11-21 19:48:29.908 325 16517.73 359.68 50868.28 88888.00 2018-11-21 19:48:30.408 325 16517.76 359.69 50868.28 88888.00 2018-11-21 19:48:30.908 325 16517.77 359.70 50868.31 88888.00 2018-11-21 19:48:31.408 325 16517.76 359.73 50868.30 88888.00 2018-11-21 19:48:31.908 325 16517.82 359.73 50868.25 88888.00 2018-11-21 19:48:32.408 325 16517.85 359.74 50868.33 88888.00 2018-11-21 19:48:32.908 325 16517.88 359.79 50868.36 88888.00 2018-11-21 19:48:33.408 325 16517.88 359.79 50868.36 88888.00 2018-11-21 19:48:33.908 325 16517.92 359.77 50868.40 88888.00 2018-11-21 19:48:34.408 325 16517.93 359.71 50868.36 88888.00 2018-11-21 19:48:34.908 325 16517.92 359.77 50868.35 88888.00 2018-11-21 19:48:35.408 325 16517.90 359.84 50868.31 88888.00 2018-11-21 19:48:35.908 325 16517.87 359.81 50868.25 88888.00 2018-11-21 19:48:36.408 325 16517.88 359.82 50868.25 88888.00 2018-11-21 19:48:36.908 325 16517.87 359.87 50868.25 88888.00 2018-11-21 19:48:37.408 325 16517.92 359.89 50868.27 88888.00 2018-11-21 19:48:37.908 325 16517.95 359.85 50868.27 88888.00 2018-11-21 19:48:38.408 325 16517.95 359.88 50868.28 88888.00 2018-11-21 19:48:38.908 325 16517.91 359.93 50868.27 88888.00 2018-11-21 19:48:39.408 325 16517.88 359.94 50868.30 88888.00 2018-11-21 19:48:39.908 325 16517.86 359.94 50868.24 88888.00 2018-11-21 19:48:40.408 325 16517.91 359.94 50868.25 88888.00 2018-11-21 19:48:40.908 325 16517.92 359.94 50868.32 88888.00 2018-11-21 19:48:41.408 325 16517.87 359.94 50868.31 88888.00 2018-11-21 19:48:41.908 325 16517.82 359.98 50868.24 88888.00 2018-11-21 19:48:42.408 325 16517.84 360.03 50868.28 88888.00 2018-11-21 19:48:42.908 325 16517.81 360.02 50868.27 88888.00 2018-11-21 19:48:43.408 325 16517.78 360.03 50868.30 88888.00 2018-11-21 19:48:43.908 325 16517.82 360.03 50868.28 88888.00 2018-11-21 19:48:44.408 325 16517.83 360.02 50868.21 88888.00 2018-11-21 19:48:44.908 325 16517.79 360.03 50868.23 88888.00 2018-11-21 19:48:45.408 325 16517.75 360.02 50868.22 88888.00 2018-11-21 19:48:45.908 325 16517.71 360.04 50868.23 88888.00 2018-11-21 19:48:46.408 325 16517.70 360.04 50868.23 88888.00 2018-11-21 19:48:46.908 325 16517.67 360.02 50868.19 88888.00 2018-11-21 19:48:47.408 325 16517.62 360.02 50868.21 88888.00 2018-11-21 19:48:47.908 325 16517.62 359.99 50868.21 88888.00 2018-11-21 19:48:48.408 325 16517.60 360.05 50868.21 88888.00 2018-11-21 19:48:48.908 325 16517.59 360.12 50868.25 88888.00 2018-11-21 19:48:49.408 325 16517.61 360.11 50868.19 88888.00 2018-11-21 19:48:49.908 325 16517.61 360.08 50868.18 88888.00 2018-11-21 19:48:50.408 325 16517.58 360.07 50868.23 88888.00 2018-11-21 19:48:50.908 325 16517.52 360.04 50868.23 88888.00 2018-11-21 19:48:51.408 325 16517.50 360.06 50868.19 88888.00 2018-11-21 19:48:51.908 325 16517.50 360.08 50868.19 88888.00 2018-11-21 19:48:52.408 325 16517.44 360.08 50868.16 88888.00 2018-11-21 19:48:52.908 325 16517.41 360.11 50868.13 88888.00 2018-11-21 19:48:53.408 325 16517.38 360.09 50868.15 88888.00 2018-11-21 19:48:53.908 325 16517.35 360.05 50868.21 88888.00 2018-11-21 19:48:54.408 325 16517.39 359.98 50868.16 88888.00 2018-11-21 19:48:54.908 325 16517.34 359.98 50868.17 88888.00 2018-11-21 19:48:55.408 325 16517.32 360.05 50868.15 88888.00 2018-11-21 19:48:55.908 325 16517.31 360.11 50868.10 88888.00 2018-11-21 19:48:56.408 325 16517.30 360.06 50868.12 88888.00 2018-11-21 19:48:56.908 325 16517.29 360.05 50868.10 88888.00 2018-11-21 19:48:57.409 325 16517.26 360.05 50868.10 88888.00 2018-11-21 19:48:57.909 325 16517.23 360.05 50868.13 88888.00 2018-11-21 19:48:58.409 325 16517.25 359.99 50868.12 88888.00 2018-11-21 19:48:58.909 325 16517.27 359.98 50868.14 88888.00 2018-11-21 19:48:59.409 325 16517.30 360.06 50868.16 88888.00 2018-11-21 19:48:59.909 325 16517.27 360.14 50868.17 88888.00 2018-11-21 19:49:00.409 325 16517.24 360.19 50868.17 88888.00 2018-11-21 19:49:00.909 325 16517.26 360.20 50868.12 88888.00 2018-11-21 19:49:01.409 325 16517.26 360.22 50868.10 88888.00 2018-11-21 19:49:01.909 325 16517.25 360.14 50868.04 88888.00 2018-11-21 19:49:02.409 325 16517.30 360.07 50868.07 88888.00 2018-11-21 19:49:02.909 325 16517.29 360.09 50868.12 88888.00 2018-11-21 19:49:03.409 325 16517.27 360.13 50868.09 88888.00 2018-11-21 19:49:03.909 325 16517.25 360.17 50868.09 88888.00 2018-11-21 19:49:04.409 325 16517.25 360.17 50868.15 88888.00 2018-11-21 19:49:04.909 325 16517.27 360.16 50868.07 88888.00 2018-11-21 19:49:05.409 325 16517.29 360.20 50868.05 88888.00 2018-11-21 19:49:05.909 325 16517.34 360.24 50868.08 88888.00 2018-11-21 19:49:06.909 325 16517.26 360.29 50868.12 88888.00 2018-11-21 19:49:07.409 325 16517.25 360.30 50868.12 88888.00 2018-11-21 19:49:07.909 325 16517.22 360.33 50868.08 88888.00 2018-11-21 19:49:08.409 325 16517.22 360.33 50868.07 88888.00 2018-11-21 19:49:08.909 325 16517.23 360.35 50868.16 88888.00 2018-11-21 19:49:09.409 325 16517.21 360.33 50868.16 88888.00 2018-11-21 19:49:09.909 325 16517.18 360.29 50868.17 88888.00 2018-11-21 19:49:10.409 325 16517.18 360.28 50868.17 88888.00 2018-11-21 19:49:10.909 325 16517.23 360.29 50868.12 88888.00 2018-11-21 19:49:11.409 325 16517.24 360.31 50868.12 88888.00 2018-11-21 19:49:11.909 325 16517.24 360.35 50868.12 88888.00 2018-11-21 19:49:12.409 325 16517.23 360.35 50868.08 88888.00 2018-11-21 19:49:12.909 325 16517.21 360.29 50868.05 88888.00 2018-11-21 19:49:13.409 325 16517.22 360.33 50868.05 88888.00 2018-11-21 19:49:13.909 325 16517.20 360.38 50868.10 88888.00 2018-11-21 19:49:14.409 325 16517.18 360.31 50868.09 88888.00 2018-11-21 19:49:14.909 325 16517.17 360.28 50868.14 88888.00 2018-11-21 19:49:15.409 325 16517.09 360.32 50868.13 88888.00 2018-11-21 19:49:15.909 325 16517.12 360.30 50868.10 88888.00 2018-11-21 19:49:16.409 325 16517.13 360.25 50868.13 88888.00 2018-11-21 19:49:16.909 325 16517.14 360.20 50868.15 88888.00 2018-11-21 19:49:17.409 325 16517.12 360.26 50868.17 88888.00 2018-11-21 19:49:17.909 325 16517.08 360.29 50868.12 88888.00 2018-11-21 19:49:18.409 325 16517.03 360.21 50868.13 88888.00 2018-11-21 19:49:18.909 325 16517.04 360.22 50868.19 88888.00 2018-11-21 19:49:19.409 325 16517.07 360.19 50868.24 88888.00 2018-11-21 19:49:19.909 325 16517.03 360.12 50868.21 88888.00 2018-11-21 19:49:20.409 325 16517.06 360.07 50868.22 88888.00 2018-11-21 19:49:20.909 325 16517.07 360.06 50868.19 88888.00 2018-11-21 19:49:21.409 325 16517.06 360.08 50868.24 88888.00 2018-11-21 19:49:21.909 325 16517.07 360.11 50868.15 88888.00 2018-11-21 19:49:22.409 325 16517.07 360.07 50868.14 88888.00 2018-11-21 19:49:22.909 325 16517.07 360.08 50868.13 88888.00 2018-11-21 19:49:23.409 325 16517.06 360.06 50868.19 88888.00 2018-11-21 19:49:23.909 325 16517.07 360.03 50868.19 88888.00 2018-11-21 19:49:24.409 325 16517.06 359.99 50868.19 88888.00 2018-11-21 19:49:24.909 325 16517.03 359.99 50868.16 88888.00 2018-11-21 19:49:25.409 325 16517.00 359.93 50868.22 88888.00 2018-11-21 19:49:25.909 325 16516.98 359.85 50868.21 88888.00 2018-11-21 19:49:26.409 325 16517.00 359.86 50868.15 88888.00 2018-11-21 19:49:26.910 325 16516.99 359.87 50868.16 88888.00 2018-11-21 19:49:27.410 325 16516.97 359.85 50868.18 88888.00 2018-11-21 19:49:27.910 325 16516.98 359.81 50868.17 88888.00 2018-11-21 19:49:28.410 325 16517.02 359.82 50868.15 88888.00 2018-11-21 19:49:28.910 325 16517.04 359.82 50868.17 88888.00 2018-11-21 19:49:29.410 325 16517.06 359.80 50868.19 88888.00 2018-11-21 19:49:30.410 325 16517.05 359.72 50868.08 88888.00 2018-11-21 19:49:30.910 325 16517.04 359.73 50868.15 88888.00 2018-11-21 19:49:31.410 325 16517.03 359.74 50868.19 88888.00 2018-11-21 19:49:31.910 325 16517.05 359.71 50868.17 88888.00 2018-11-21 19:49:32.410 325 16517.08 359.76 50868.16 88888.00 2018-11-21 19:49:32.910 325 16517.12 359.70 50868.15 88888.00 2018-11-21 19:49:33.410 325 16517.12 359.64 50868.18 88888.00 2018-11-21 19:49:33.910 325 16517.11 359.62 50868.17 88888.00 2018-11-21 19:49:34.410 325 16517.09 359.67 50868.16 88888.00 2018-11-21 19:49:34.910 325 16517.11 359.74 50868.19 88888.00 2018-11-21 19:49:35.410 325 16517.14 359.73 50868.24 88888.00 2018-11-21 19:49:35.910 325 16517.15 359.69 50868.18 88888.00 2018-11-21 19:49:36.410 325 16517.22 359.67 50868.16 88888.00 2018-11-21 19:49:36.910 325 16517.23 359.65 50868.27 88888.00 2018-11-21 19:49:37.410 325 16517.26 359.68 50868.44 88888.00 2018-11-21 19:49:37.910 325 16517.23 359.69 50868.35 88888.00 2018-11-21 19:49:38.410 325 16517.25 359.71 50868.30 88888.00 2018-11-21 19:49:38.910 325 16517.25 359.72 50868.41 88888.00 2018-11-21 19:49:39.410 325 16517.23 359.74 50868.39 88888.00 2018-11-21 19:49:40.410 325 16517.31 359.79 50868.25 88888.00 2018-11-21 19:49:40.910 325 16517.34 359.85 50868.22 88888.00 2018-11-21 19:49:41.410 325 16517.37 359.88 50868.23 88888.00 2018-11-21 19:49:41.910 325 16517.34 359.81 50868.27 88888.00 2018-11-21 19:49:42.410 325 16517.33 359.88 50868.27 88888.00 2018-11-21 19:49:42.910 325 16517.37 359.98 50868.23 88888.00 2018-11-21 19:49:43.410 325 16517.38 359.99 50868.23 88888.00 2018-11-21 19:49:43.910 325 16517.38 359.96 50868.23 88888.00 2018-11-21 19:49:44.410 325 16517.37 359.94 50868.22 88888.00 2018-11-21 19:49:44.910 325 16517.41 359.96 50868.17 88888.00 2018-11-21 19:49:45.410 325 16517.42 359.98 50868.16 88888.00 2018-11-21 19:49:45.910 325 16517.41 359.95 50868.16 88888.00 2018-11-21 19:49:46.410 325 16517.44 359.97 50868.19 88888.00 2018-11-21 19:49:46.910 325 16517.43 359.95 50868.18 88888.00 2018-11-21 19:49:47.410 325 16517.44 359.97 50868.21 88888.00 2018-11-21 19:49:47.910 325 16517.46 360.02 50868.18 88888.00 2018-11-21 19:49:48.410 325 16517.48 360.00 50868.25 88888.00 2018-11-21 19:49:48.910 325 16517.44 360.00 50868.25 88888.00 2018-11-21 19:49:49.410 325 16517.47 360.04 50868.30 88888.00 2018-11-21 19:49:50.410 325 16517.43 360.08 50868.31 88888.00 2018-11-21 19:49:50.910 325 16517.41 360.05 50868.24 88888.00 2018-11-21 19:49:51.410 325 16517.40 360.05 50868.26 88888.00 2018-11-21 19:49:51.910 325 16517.40 360.05 50868.30 88888.00 2018-11-21 19:49:52.410 325 16517.44 360.08 50868.24 88888.00 2018-11-21 19:49:52.910 325 16517.43 360.09 50868.25 88888.00 2018-11-21 19:49:53.410 325 16517.39 360.13 50868.24 88888.00 2018-11-21 19:49:53.910 325 16517.40 360.13 50868.17 88888.00 2018-11-21 19:49:54.410 325 16517.38 360.14 50868.21 88888.00 2018-11-21 19:49:54.910 325 16517.32 360.07 50868.26 88888.00 2018-11-21 19:49:55.411 325 16517.33 360.08 50868.22 88888.00 2018-11-21 19:49:55.911 325 16517.35 360.14 50868.23 88888.00 2018-11-21 19:49:56.411 325 16517.34 360.13 50868.28 88888.00 2018-11-21 19:49:56.911 325 16517.34 360.13 50868.32 88888.00 2018-11-21 19:49:57.411 325 16517.34 360.14 50868.30 88888.00 2018-11-21 19:49:57.911 325 16517.32 360.11 50868.30 88888.00 2018-11-21 19:49:58.411 325 16517.34 360.11 50868.21 88888.00 2018-11-21 19:49:58.911 325 16517.38 360.06 50868.15 88888.00 2018-11-21 19:49:59.411 325 16517.29 360.05 50868.19 88888.00 2018-11-21 19:49:59.911 325 16517.24 360.07 50868.28 88888.00 2018-11-21 19:50:00.411 325 16517.24 360.09 50868.30 88888.00 2018-11-21 19:50:00.911 325 16517.24 360.06 50868.24 88888.00 2018-11-21 19:50:01.411 325 16517.18 360.00 50868.26 88888.00 2018-11-21 19:50:01.911 325 16517.14 359.99 50868.27 88888.00 2018-11-21 19:50:02.411 325 16517.12 359.96 50868.27 88888.00 2018-11-21 19:50:02.911 325 16517.12 359.94 50868.25 88888.00 2018-11-21 19:50:03.411 325 16517.11 359.90 50868.22 88888.00 2018-11-21 19:50:03.911 325 16517.09 359.90 50868.21 88888.00 2018-11-21 19:50:04.411 325 16517.07 359.96 50868.21 88888.00 2018-11-21 19:50:04.911 325 16517.07 360.04 50868.19 88888.00 2018-11-21 19:50:05.411 325 16517.07 360.00 50868.21 88888.00 2018-11-21 19:50:05.911 325 16517.07 359.96 50868.17 88888.00 2018-11-21 19:50:06.411 325 16517.07 359.95 50868.16 88888.00 2018-11-21 19:50:06.911 325 16517.05 359.89 50868.14 88888.00 2018-11-21 19:50:07.411 325 16517.05 359.88 50868.17 88888.00 2018-11-21 19:50:07.911 325 16516.99 359.91 50868.13 88888.00 2018-11-21 19:50:08.411 325 16516.99 359.87 50868.18 88888.00 2018-11-21 19:50:08.911 325 16517.03 359.91 50868.21 88888.00 2018-11-21 19:50:09.411 325 16517.03 359.89 50868.22 88888.00 2018-11-21 19:50:09.911 325 16517.03 359.82 50868.19 88888.00 2018-11-21 19:50:10.411 325 16517.02 359.84 50868.17 88888.00 2018-11-21 19:50:10.911 325 16517.04 359.88 50868.22 88888.00 2018-11-21 19:50:11.411 325 16517.03 359.85 50868.15 88888.00 2018-11-21 19:50:11.911 325 16517.04 359.81 50868.14 88888.00 2018-11-21 19:50:12.411 325 16517.06 359.84 50868.17 88888.00 2018-11-21 19:50:12.911 325 16517.11 359.84 50868.17 88888.00 2018-11-21 19:50:13.411 325 16517.11 359.81 50868.17 88888.00 2018-11-21 19:50:13.911 325 16517.08 359.85 50868.19 88888.00 2018-11-21 19:50:14.411 325 16517.07 359.84 50868.21 88888.00 2018-11-21 19:50:14.911 325 16517.06 359.72 50868.23 88888.00 2018-11-21 19:50:15.411 325 16517.08 359.73 50868.25 88888.00 2018-11-21 19:50:15.911 325 16517.11 359.76 50868.24 88888.00 2018-11-21 19:50:16.411 325 16517.09 359.73 50868.17 88888.00 2018-11-21 19:50:16.911 325 16517.11 359.74 50868.13 88888.00 2018-11-21 19:50:17.411 325 16517.13 359.72 50868.17 88888.00 2018-11-21 19:50:17.911 325 16517.13 359.71 50868.18 88888.00 2018-11-21 19:50:18.411 325 16517.13 359.70 50868.17 88888.00 2018-11-21 19:50:18.911 325 16517.12 359.72 50868.17 88888.00 2018-11-21 19:50:19.411 325 16517.13 359.65 50868.19 88888.00 2018-11-21 19:50:19.911 325 16517.17 359.62 50868.19 88888.00 2018-11-21 19:50:20.411 325 16517.18 359.61 50868.16 88888.00 2018-11-21 19:50:20.911 325 16517.25 359.56 50868.23 88888.00 2018-11-21 19:50:21.411 325 16517.26 359.54 50868.21 88888.00 2018-11-21 19:50:21.911 325 16517.30 359.52 50868.25 88888.00 2018-11-21 19:50:22.411 325 16517.22 359.51 50868.35 88888.00 2018-11-21 19:50:22.911 325 16517.24 359.53 50868.41 88888.00 2018-11-21 19:50:23.411 325 16517.33 359.58 50868.42 88888.00 2018-11-21 19:50:23.911 325 16517.37 359.51 50868.35 88888.00 2018-11-21 19:50:24.411 325 16517.38 359.45 50868.36 88888.00 2018-11-21 19:50:24.911 325 16517.35 359.46 50868.31 88888.00 2018-11-21 19:50:25.412 325 16517.38 359.46 50868.26 88888.00 2018-11-21 19:50:25.912 325 16517.39 359.44 50868.27 88888.00 2018-11-21 19:50:26.412 325 16517.40 359.43 50868.26 88888.00 2018-11-21 19:50:26.912 325 16517.40 359.48 50868.31 88888.00 2018-11-21 19:50:27.412 325 16517.48 359.47 50868.33 88888.00 2018-11-21 19:50:27.912 325 16517.48 359.52 50868.33 88888.00 2018-11-21 19:50:28.412 325 16517.49 359.58 50868.31 88888.00 2018-11-21 19:50:28.912 325 16517.47 359.61 50868.32 88888.00 2018-11-21 19:50:29.412 325 16517.50 359.60 50868.34 88888.00 2018-11-21 19:50:29.912 325 16517.55 359.59 50868.36 88888.00 2018-11-21 19:50:30.412 325 16517.57 359.55 50868.34 88888.00 2018-11-21 19:50:30.912 325 16517.58 359.54 50868.33 88888.00 2018-11-21 19:50:31.412 325 16517.58 359.62 50868.27 88888.00 2018-11-21 19:50:31.912 325 16517.59 359.62 50868.26 88888.00 2018-11-21 19:50:32.412 325 16517.62 359.55 50868.28 88888.00 2018-11-21 19:50:32.912 325 16517.68 359.55 50868.31 88888.00 2018-11-21 19:50:33.412 325 16517.70 359.60 50868.30 88888.00 2018-11-21 19:50:33.912 325 16517.77 359.60 50868.32 88888.00 2018-11-21 19:50:34.412 325 16517.74 359.56 50868.30 88888.00 2018-11-21 19:50:34.912 325 16517.76 359.54 50868.27 88888.00 2018-11-21 19:50:35.412 325 16517.74 359.58 50868.27 88888.00 2018-11-21 19:50:35.912 325 16517.77 359.59 50868.25 88888.00 2018-11-21 19:50:36.412 325 16517.81 359.64 50868.27 88888.00 2018-11-21 19:50:36.912 325 16517.83 359.68 50868.30 88888.00 2018-11-21 19:50:37.412 325 16517.84 359.72 50868.25 88888.00 2018-11-21 19:50:37.912 325 16517.83 359.69 50868.25 88888.00 2018-11-21 19:50:38.412 325 16517.86 359.68 50868.26 88888.00 2018-11-21 19:50:38.912 325 16517.86 359.69 50868.25 88888.00 2018-11-21 19:50:39.412 325 16517.93 359.74 50868.24 88888.00 2018-11-21 19:50:39.912 325 16517.96 359.78 50868.24 88888.00 2018-11-21 19:50:40.412 325 16518.01 359.78 50868.28 88888.00 2018-11-21 19:50:40.912 325 16518.02 359.84 50868.30 88888.00 2018-11-21 19:50:41.912 325 16518.04 359.84 50868.30 88888.00 2018-11-21 19:50:42.412 325 16518.02 359.95 50868.26 88888.00 2018-11-21 19:50:42.912 325 16518.03 360.00 50868.22 88888.00 2018-11-21 19:50:43.412 325 16518.08 360.05 50868.21 88888.00 2018-11-21 19:50:43.912 325 16518.09 360.02 50868.24 88888.00 2018-11-21 19:50:44.412 325 16518.09 360.05 50868.27 88888.00 2018-11-21 19:50:44.912 325 16518.09 360.13 50868.23 88888.00 2018-11-21 19:50:45.412 325 16518.12 360.15 50868.18 88888.00 2018-11-21 19:50:45.912 325 16518.11 360.14 50868.28 88888.00 2018-11-21 19:50:46.412 325 16518.08 360.14 50868.23 88888.00 2018-11-21 19:50:46.912 325 16518.05 360.23 50868.18 88888.00 2018-11-21 19:50:47.412 325 16518.03 360.28 50868.25 88888.00 2018-11-21 19:50:47.912 325 16518.04 360.20 50868.31 88888.00 2018-11-21 19:50:48.412 325 16518.05 360.24 50868.22 88888.00 2018-11-21 19:50:48.912 325 16518.11 360.26 50868.21 88888.00 2018-11-21 19:50:49.412 325 16518.14 360.30 50868.27 88888.00 2018-11-21 19:50:49.912 325 16518.13 360.32 50868.36 88888.00 2018-11-21 19:50:50.412 325 16518.13 360.34 50868.33 88888.00 2018-11-21 19:50:50.912 325 16518.12 360.41 50868.28 88888.00 2018-11-21 19:50:51.913 325 16518.01 360.46 50868.18 88888.00 2018-11-21 19:50:52.413 325 16517.96 360.49 50868.18 88888.00 2018-11-21 19:50:52.913 325 16517.99 360.48 50868.18 88888.00 2018-11-21 19:50:53.413 325 16517.97 360.45 50868.21 88888.00 2018-11-21 19:50:53.913 325 16517.95 360.49 50868.21 88888.00 2018-11-21 19:50:54.413 325 16518.01 360.48 50868.18 88888.00 2018-11-21 19:50:54.913 325 16517.96 360.50 50868.21 88888.00 2018-11-21 19:50:55.413 325 16517.90 360.52 50868.26 88888.00 2018-11-21 19:50:55.913 325 16517.88 360.50 50868.33 88888.00 2018-11-21 19:50:56.413 325 16517.84 360.48 50868.31 88888.00 2018-11-21 19:50:56.913 325 16517.83 360.49 50868.31 88888.00 2018-11-21 19:50:57.413 325 16517.82 360.55 50868.31 88888.00 2018-11-21 19:50:57.913 325 16517.79 360.56 50868.32 88888.00 2018-11-21 19:50:58.413 325 16517.79 360.58 50868.30 88888.00 2018-11-21 19:50:58.913 325 16517.78 360.51 50868.28 88888.00 2018-11-21 19:50:59.413 325 16517.74 360.52 50868.26 88888.00 2018-11-21 19:50:59.913 325 16517.71 360.49 50868.26 88888.00 2018-11-21 19:51:00.413 325 16517.71 360.48 50868.30 88888.00 2018-11-21 19:51:00.913 325 16517.71 360.49 50868.33 88888.00 2018-11-21 19:51:01.413 325 16517.70 360.45 50868.26 88888.00 2018-11-21 19:51:01.913 325 16517.67 360.46 50868.25 88888.00 2018-11-21 19:51:02.413 325 16517.65 360.50 50868.24 88888.00 2018-11-21 19:51:02.913 325 16517.59 360.41 50868.27 88888.00 2018-11-21 19:51:03.413 325 16517.55 360.37 50868.37 88888.00 2018-11-21 19:51:03.913 325 16517.53 360.30 50868.40 88888.00 2018-11-21 19:51:04.413 325 16517.53 360.29 50868.36 88888.00 2018-11-21 19:51:04.913 325 16517.52 360.37 50868.39 88888.00 2018-11-21 19:51:05.413 325 16517.52 360.37 50868.34 88888.00 2018-11-21 19:51:05.913 325 16517.51 360.29 50868.31 88888.00 2018-11-21 19:51:06.413 325 16517.47 360.29 50868.33 88888.00 2018-11-21 19:51:06.913 325 16517.47 360.26 50868.31 88888.00 2018-11-21 19:51:07.413 325 16517.48 360.21 50868.31 88888.00 2018-11-21 19:51:07.913 325 16517.46 360.12 50868.32 88888.00 2018-11-21 19:51:08.413 325 16517.44 360.14 50868.37 88888.00 2018-11-21 19:51:08.913 325 16517.47 360.11 50868.36 88888.00 2018-11-21 19:51:09.413 325 16517.48 360.11 50868.39 88888.00 2018-11-21 19:51:09.913 325 16517.48 360.12 50868.32 88888.00 2018-11-21 19:51:10.413 325 16517.46 360.05 50868.34 88888.00 2018-11-21 19:51:10.913 325 16517.44 360.04 50868.46 88888.00 2018-11-21 19:51:11.913 325 16517.55 360.02 50868.42 88888.00 2018-11-21 19:51:12.413 325 16517.51 360.04 50868.36 88888.00 2018-11-21 19:51:12.913 325 16517.53 360.05 50868.37 88888.00 2018-11-21 19:51:13.413 325 16517.57 359.97 50868.39 88888.00 2018-11-21 19:51:13.913 325 16517.60 359.97 50868.34 88888.00 2018-11-21 19:51:14.413 325 16517.61 359.91 50868.35 88888.00 2018-11-21 19:51:14.913 325 16517.66 359.86 50868.34 88888.00 2018-11-21 19:51:15.413 325 16517.67 359.87 50868.30 88888.00 2018-11-21 19:51:15.913 325 16517.69 359.90 50868.30 88888.00 2018-11-21 19:51:16.413 325 16517.73 359.88 50868.25 88888.00 2018-11-21 19:51:16.913 325 16517.75 359.84 50868.26 88888.00 2018-11-21 19:51:17.413 325 16517.75 359.82 50868.30 88888.00 2018-11-21 19:51:17.913 325 16517.79 359.81 50868.33 88888.00 2018-11-21 19:51:18.413 325 16517.86 359.81 50868.28 88888.00 2018-11-21 19:51:18.913 325 16517.91 359.79 50868.32 88888.00 2018-11-21 19:51:19.404 325 16517.91 359.78 50868.43 88888.00 2018-11-21 19:51:19.904 325 16517.88 359.78 50868.44 88888.00 2018-11-21 19:51:20.404 325 16517.95 359.74 50868.41 88888.00 2018-11-21 19:51:20.904 325 16517.99 359.73 50868.32 88888.00 2018-11-21 19:51:21.904 325 16518.04 359.82 50868.31 88888.00 2018-11-21 19:51:22.404 325 16518.06 359.78 50868.27 88888.00 2018-11-21 19:51:22.904 325 16518.10 359.76 50868.28 88888.00 2018-11-21 19:51:23.404 325 16518.12 359.78 50868.31 88888.00 2018-11-21 19:51:23.904 325 16518.18 359.81 50868.35 88888.00 2018-11-21 19:51:24.404 325 16518.23 359.82 50868.27 88888.00 2018-11-21 19:51:24.904 325 16518.32 359.77 50868.26 88888.00 2018-11-21 19:51:25.404 325 16518.31 359.81 50868.33 88888.00 2018-11-21 19:51:25.904 325 16518.31 359.88 50868.26 88888.00 2018-11-21 19:51:26.404 325 16518.35 359.91 50868.24 88888.00 2018-11-21 19:51:26.904 325 16518.40 359.91 50868.28 88888.00 2018-11-21 19:51:27.404 325 16518.44 359.96 50868.34 88888.00 2018-11-21 19:51:27.904 325 16518.45 359.98 50868.34 88888.00 2018-11-21 19:51:28.404 325 16518.52 360.02 50868.36 88888.00 2018-11-21 19:51:28.904 325 16518.57 360.03 50868.31 88888.00 2018-11-21 19:51:29.404 325 16518.65 359.93 50868.25 88888.00 2018-11-21 19:51:29.904 325 16518.66 359.93 50868.30 88888.00 2018-11-21 19:51:30.404 325 16518.68 359.97 50868.28 88888.00 2018-11-21 19:51:30.904 325 16518.74 359.99 50868.26 88888.00 2018-11-21 19:51:31.404 325 16518.79 359.98 50868.32 88888.00 2018-11-21 19:51:31.904 325 16518.79 360.03 50868.34 88888.00 2018-11-21 19:51:32.404 325 16518.83 360.00 50868.31 88888.00 2018-11-21 19:51:32.904 325 16518.88 360.00 50868.31 88888.00 2018-11-21 19:51:33.404 325 16518.89 360.02 50868.30 88888.00 2018-11-21 19:51:33.904 325 16518.90 359.93 50868.30 88888.00 2018-11-21 19:51:34.404 325 16518.91 359.99 50868.26 88888.00 2018-11-21 19:51:34.904 325 16518.96 360.03 50868.31 88888.00 2018-11-21 19:51:35.404 325 16518.99 360.06 50868.30 88888.00 2018-11-21 19:51:35.904 325 16519.01 360.13 50868.27 88888.00 2018-11-21 19:51:36.404 325 16519.02 360.11 50868.32 88888.00 2018-11-21 19:51:36.904 325 16519.03 360.08 50868.36 88888.00 2018-11-21 19:51:37.404 325 16519.06 360.12 50868.40 88888.00 2018-11-21 19:51:37.904 325 16519.08 360.08 50868.39 88888.00 2018-11-21 19:51:38.404 325 16519.06 360.05 50868.40 88888.00 2018-11-21 19:51:38.904 325 16519.08 360.12 50868.36 88888.00 2018-11-21 19:51:39.404 325 16519.12 360.16 50868.35 88888.00 2018-11-21 19:51:39.904 325 16519.11 360.14 50868.35 88888.00 2018-11-21 19:51:40.404 325 16519.10 360.17 50868.36 88888.00 2018-11-21 19:51:40.904 325 16519.14 360.15 50868.34 88888.00 2018-11-21 19:51:41.404 325 16519.15 360.14 50868.33 88888.00 2018-11-21 19:51:41.904 325 16519.11 360.20 50868.36 88888.00 2018-11-21 19:51:42.404 325 16519.14 360.22 50868.39 88888.00 2018-11-21 19:51:42.904 325 16519.16 360.20 50868.40 88888.00 2018-11-21 19:51:43.404 325 16519.18 360.20 50868.44 88888.00 2018-11-21 19:51:43.904 325 16519.12 360.21 50868.43 88888.00 2018-11-21 19:51:44.404 325 16519.08 360.26 50868.43 88888.00 2018-11-21 19:51:44.904 325 16519.09 360.32 50868.39 88888.00 2018-11-21 19:51:45.404 325 16519.03 360.37 50868.36 88888.00 2018-11-21 19:51:45.904 325 16518.97 360.46 50868.39 88888.00 2018-11-21 19:51:46.404 325 16518.94 360.46 50868.43 88888.00 2018-11-21 19:51:46.904 325 16518.92 360.42 50868.42 88888.00 2018-11-21 19:51:47.404 325 16518.96 360.41 50868.40 88888.00 2018-11-21 19:51:47.904 325 16518.91 360.43 50868.41 88888.00 2018-11-21 19:51:48.404 325 16518.89 360.45 50868.45 88888.00 2018-11-21 19:51:48.904 325 16518.80 360.48 50868.49 88888.00 2018-11-21 19:51:49.404 325 16518.78 360.43 50868.52 88888.00 2018-11-21 19:51:49.904 325 16518.78 360.41 50868.54 88888.00 2018-11-21 19:51:50.404 325 16518.73 360.48 50868.52 88888.00 2018-11-21 19:51:50.904 325 16518.72 360.58 50868.50 88888.00 2018-11-21 19:51:51.404 325 16518.72 360.56 50868.51 88888.00 2018-11-21 19:51:51.905 325 16518.66 360.52 50868.50 88888.00 2018-11-21 19:51:52.405 325 16518.56 360.50 50868.45 88888.00 2018-11-21 19:51:53.405 325 16518.49 360.60 50868.51 88888.00 2018-11-21 19:51:53.905 325 16518.47 360.58 50868.43 88888.00 2018-11-21 19:51:54.405 325 16518.41 360.58 50868.37 88888.00 2018-11-21 19:51:54.905 325 16518.36 360.61 50868.40 88888.00 2018-11-21 19:51:55.405 325 16518.28 360.66 50868.40 88888.00 2018-11-21 19:51:55.905 325 16518.23 360.68 50868.40 88888.00 2018-11-21 19:51:56.405 325 16518.22 360.71 50868.43 88888.00 2018-11-21 19:51:56.905 325 16518.19 360.71 50868.43 88888.00 2018-11-21 19:51:57.405 325 16518.11 360.74 50868.45 88888.00 2018-11-21 19:51:57.905 325 16518.12 360.75 50868.45 88888.00 2018-11-21 19:51:58.405 325 16518.08 360.76 50868.42 88888.00 2018-11-21 19:51:58.905 325 16518.08 360.80 50868.41 88888.00 2018-11-21 19:51:59.405 325 16518.06 360.84 50868.46 88888.00 2018-11-21 19:51:59.905 325 16517.99 360.87 50868.47 88888.00 2018-11-21 19:52:00.405 325 16517.97 360.90 50868.43 88888.00 2018-11-21 19:52:00.905 325 16517.97 360.86 50868.43 88888.00 2018-11-21 19:52:01.405 325 16517.90 360.89 50868.43 88888.00 2018-11-21 19:52:01.905 325 16517.88 360.89 50868.45 88888.00 2018-11-21 19:52:02.405 325 16517.83 360.85 50868.43 88888.00 2018-11-21 19:52:02.905 325 16517.79 360.86 50868.35 88888.00 2018-11-21 19:52:03.405 325 16517.83 360.87 50868.34 88888.00 2018-11-21 19:52:03.905 325 16517.78 360.87 50868.37 88888.00 2018-11-21 19:52:04.405 325 16517.75 360.87 50868.39 88888.00 2018-11-21 19:52:04.905 325 16517.74 360.91 50868.33 88888.00 2018-11-21 19:52:05.405 325 16517.68 360.95 50868.31 88888.00 2018-11-21 19:52:05.905 325 16517.69 360.98 50868.33 88888.00 2018-11-21 19:52:06.405 325 16517.62 361.02 50868.30 88888.00 2018-11-21 19:52:06.905 325 16517.62 361.04 50868.27 88888.00 2018-11-21 19:52:07.405 325 16517.58 361.07 50868.33 88888.00 2018-11-21 19:52:07.905 325 16517.52 361.04 50868.40 88888.00 2018-11-21 19:52:08.405 325 16517.46 361.02 50868.39 88888.00 2018-11-21 19:52:08.905 325 16517.53 361.06 50868.43 88888.00 2018-11-21 19:52:09.405 325 16517.52 361.12 50868.42 88888.00 2018-11-21 19:52:09.905 325 16517.47 361.11 50868.34 88888.00 2018-11-21 19:52:10.405 325 16517.41 361.17 50868.39 88888.00 2018-11-21 19:52:10.905 325 16517.39 361.19 50868.45 88888.00 2018-11-21 19:52:11.405 325 16517.38 361.18 50868.35 88888.00 2018-11-21 19:52:11.905 325 16517.38 361.10 50868.43 88888.00 2018-11-21 19:52:12.405 325 16517.34 361.11 50868.50 88888.00 2018-11-21 19:52:12.905 325 16517.34 361.16 50868.45 88888.00 2018-11-21 19:52:13.405 325 16517.33 361.21 50868.41 88888.00 2018-11-21 19:52:13.905 325 16517.30 361.17 50868.39 88888.00 2018-11-21 19:52:14.405 325 16517.25 361.11 50868.33 88888.00 2018-11-21 19:52:14.905 325 16517.24 361.08 50868.34 88888.00 2018-11-21 19:52:15.405 325 16517.17 361.13 50868.39 88888.00 2018-11-21 19:52:15.905 325 16517.17 361.15 50868.42 88888.00 2018-11-21 19:52:16.405 325 16517.17 361.19 50868.39 88888.00 2018-11-21 19:52:16.905 325 16517.15 361.15 50868.33 88888.00 2018-11-21 19:52:17.405 325 16517.14 361.12 50868.34 88888.00 2018-11-21 19:52:17.905 325 16517.12 361.15 50868.32 88888.00 2018-11-21 19:52:18.406 325 16517.14 361.19 50868.35 88888.00 2018-11-21 19:52:18.906 325 16517.13 361.20 50868.31 88888.00 2018-11-21 19:52:19.406 325 16517.13 361.21 50868.28 88888.00 2018-11-21 19:52:19.906 325 16517.14 361.21 50868.27 88888.00 2018-11-21 19:52:20.406 325 16517.15 361.21 50868.32 88888.00 2018-11-21 19:52:20.906 325 16517.17 361.20 50868.34 88888.00 2018-11-21 19:52:21.406 325 16517.14 361.19 50868.32 88888.00 2018-11-21 19:52:21.906 325 16517.14 361.18 50868.39 88888.00 2018-11-21 19:52:22.406 325 16517.12 361.16 50868.39 88888.00 2018-11-21 19:52:22.906 325 16517.05 361.18 50868.37 88888.00 2018-11-21 19:52:23.406 325 16517.06 361.20 50868.36 88888.00 2018-11-21 19:52:23.906 325 16517.05 361.24 50868.41 88888.00 2018-11-21 19:52:24.406 325 16517.06 361.26 50868.45 88888.00 2018-11-21 19:52:24.906 325 16517.05 361.21 50868.40 88888.00 2018-11-21 19:52:25.406 325 16517.04 361.19 50868.43 88888.00 2018-11-21 19:52:25.906 325 16517.07 361.26 50868.45 88888.00 2018-11-21 19:52:26.406 325 16517.11 361.20 50868.43 88888.00 2018-11-21 19:52:26.906 325 16517.07 361.17 50868.37 88888.00 2018-11-21 19:52:27.406 325 16517.06 361.19 50868.41 88888.00 2018-11-21 19:52:27.906 325 16517.08 361.21 50868.39 88888.00 2018-11-21 19:52:28.406 325 16517.09 361.24 50868.40 88888.00 2018-11-21 19:52:28.906 325 16517.04 361.22 50868.42 88888.00 2018-11-21 19:52:29.406 325 16517.03 361.26 50868.45 88888.00 2018-11-21 19:52:29.906 325 16517.05 361.25 50868.41 88888.00 2018-11-21 19:52:30.406 325 16517.02 361.29 50868.51 88888.00 2018-11-21 19:52:30.906 325 16516.99 361.34 50868.49 88888.00 2018-11-21 19:52:31.406 325 16517.03 361.27 50868.53 88888.00 2018-11-21 19:52:31.906 325 16517.05 361.22 50868.53 88888.00 2018-11-21 19:52:32.406 325 16517.04 361.26 50868.50 88888.00 2018-11-21 19:52:32.906 325 16516.98 361.27 50868.41 88888.00 2018-11-21 19:52:33.406 325 16516.96 361.30 50868.39 88888.00 2018-11-21 19:52:33.906 325 16516.98 361.28 50868.44 88888.00 2018-11-21 19:52:34.406 325 16516.97 361.29 50868.44 88888.00 2018-11-21 19:52:34.906 325 16516.91 361.29 50868.45 88888.00 2018-11-21 19:52:35.406 325 16516.89 361.33 50868.44 88888.00 2018-11-21 19:52:35.906 325 16516.91 361.37 50868.39 88888.00 2018-11-21 19:52:36.406 325 16516.91 361.39 50868.40 88888.00 2018-11-21 19:52:36.906 325 16516.88 361.39 50868.40 88888.00 2018-11-21 19:52:37.406 325 16516.86 361.41 50868.39 88888.00 2018-11-21 19:52:37.906 325 16516.82 361.38 50868.43 88888.00 2018-11-21 19:52:38.406 325 16516.84 361.37 50868.45 88888.00 2018-11-21 19:52:38.906 325 16516.87 361.39 50868.52 88888.00 2018-11-21 19:52:39.406 325 16516.88 361.45 50868.53 88888.00 2018-11-21 19:52:39.906 325 16516.85 361.46 50868.51 88888.00 2018-11-21 19:52:40.406 325 16516.82 361.41 50868.47 88888.00 2018-11-21 19:52:40.906 325 16516.81 361.36 50868.49 88888.00 2018-11-21 19:52:41.406 325 16516.80 361.29 50868.50 88888.00 2018-11-21 19:52:41.906 325 16516.82 361.24 50868.50 88888.00 2018-11-21 19:52:42.406 325 16516.84 361.26 50868.51 88888.00 2018-11-21 19:52:42.906 325 16516.86 361.22 50868.49 88888.00 2018-11-21 19:52:43.406 325 16516.82 361.21 50868.47 88888.00 2018-11-21 19:52:43.906 325 16516.78 361.27 50868.52 88888.00 2018-11-21 19:52:44.406 325 16516.77 361.30 50868.51 88888.00 2018-11-21 19:52:44.906 325 16516.79 361.27 50868.52 88888.00 2018-11-21 19:52:45.406 325 16516.80 361.22 50868.51 88888.00 2018-11-21 19:52:45.906 325 16516.81 361.25 50868.52 88888.00 2018-11-21 19:52:46.406 325 16516.87 361.24 50868.52 88888.00 2018-11-21 19:52:46.906 325 16516.86 361.18 50868.44 88888.00 2018-11-21 19:52:47.406 325 16516.84 361.12 50868.50 88888.00 2018-11-21 19:52:47.906 325 16516.85 361.06 50868.45 88888.00 2018-11-21 19:52:48.407 325 16516.81 361.03 50868.44 88888.00 2018-11-21 19:52:48.907 325 16516.80 361.02 50868.45 88888.00 2018-11-21 19:52:49.407 325 16516.78 360.95 50868.49 88888.00 2018-11-21 19:52:49.907 325 16516.85 360.93 50868.54 88888.00 2018-11-21 19:52:50.407 325 16516.87 360.91 50868.51 88888.00 2018-11-21 19:52:50.907 325 16516.91 360.87 50868.45 88888.00 2018-11-21 19:52:51.407 325 16516.88 360.86 50868.45 88888.00 2018-11-21 19:52:51.907 325 16516.86 360.81 50868.49 88888.00 2018-11-21 19:52:52.407 325 16516.86 360.76 50868.52 88888.00 2018-11-21 19:52:52.907 325 16516.93 360.75 50868.53 88888.00 2018-11-21 19:52:53.407 325 16516.96 360.68 50868.58 88888.00 2018-11-21 19:52:53.907 325 16516.90 360.65 50868.54 88888.00 2018-11-21 19:52:54.407 325 16516.88 360.71 50868.52 88888.00 2018-11-21 19:52:54.907 325 16516.89 360.71 50868.53 88888.00 2018-11-21 19:52:55.407 325 16516.90 360.68 50868.58 88888.00 2018-11-21 19:52:55.907 325 16516.90 360.68 50868.61 88888.00 2018-11-21 19:52:56.407 325 16516.96 360.66 50868.58 88888.00 2018-11-21 19:52:56.907 325 16516.95 360.61 50868.61 88888.00 2018-11-21 19:52:57.407 325 16516.91 360.59 50868.50 88888.00 2018-11-21 19:52:57.907 325 16516.91 360.58 50868.46 88888.00 2018-11-21 19:52:58.407 325 16516.96 360.59 50868.45 88888.00 2018-11-21 19:52:58.907 325 16516.98 360.64 50868.47 88888.00 2018-11-21 19:52:59.407 325 16517.04 360.63 50868.50 88888.00 2018-11-21 19:52:59.907 325 16517.07 360.65 50868.45 88888.00 2018-11-21 19:53:00.407 325 16517.11 360.67 50868.49 88888.00 2018-11-21 19:53:00.907 325 16517.08 360.66 50868.47 88888.00 2018-11-21 19:53:01.407 325 16517.09 360.68 50868.60 88888.00 2018-11-21 19:53:01.907 325 16517.15 360.66 50868.50 88888.00 2018-11-21 19:53:02.407 325 16517.17 360.61 50868.44 88888.00 2018-11-21 19:53:02.907 325 16517.20 360.65 50868.44 88888.00 2018-11-21 19:53:03.407 325 16517.21 360.65 50868.47 88888.00 2018-11-21 19:53:03.907 325 16517.21 360.64 50868.43 88888.00 2018-11-21 19:53:04.407 325 16517.27 360.59 50868.45 88888.00 2018-11-21 19:53:04.907 325 16517.31 360.59 50868.51 88888.00 2018-11-21 19:53:05.407 325 16517.34 360.60 50868.52 88888.00 2018-11-21 19:53:05.907 325 16517.37 360.61 50868.56 88888.00 2018-11-21 19:53:06.407 325 16517.40 360.63 50868.55 88888.00 2018-11-21 19:53:06.907 325 16517.38 360.66 50868.52 88888.00 2018-11-21 19:53:07.407 325 16517.40 360.74 50868.50 88888.00 2018-11-21 19:53:07.907 325 16517.43 360.78 50868.50 88888.00 2018-11-21 19:53:08.407 325 16517.50 360.77 50868.58 88888.00 2018-11-21 19:53:08.907 325 16517.52 360.75 50868.58 88888.00 2018-11-21 19:53:09.407 325 16517.57 360.74 50868.60 88888.00 2018-11-21 19:53:09.907 325 16517.57 360.76 50868.58 88888.00 2018-11-21 19:53:10.407 325 16517.56 360.76 50868.59 88888.00 2018-11-21 19:53:10.907 325 16517.53 360.78 50868.64 88888.00 2018-11-21 19:53:11.407 325 16517.56 360.86 50868.63 88888.00 2018-11-21 19:53:11.907 325 16517.61 360.92 50868.61 88888.00 2018-11-21 19:53:12.407 325 16517.65 360.90 50868.62 88888.00 2018-11-21 19:53:12.907 325 16517.69 360.91 50868.61 88888.00 2018-11-21 19:53:13.408 325 16517.68 360.92 50868.58 88888.00 2018-11-21 19:53:13.908 325 16517.60 360.93 50868.51 88888.00 2018-11-21 19:53:14.908 325 16517.73 360.91 50868.52 88888.00 2018-11-21 19:53:15.408 325 16517.74 360.93 50868.50 88888.00 2018-11-21 19:53:15.908 325 16517.74 360.95 50868.54 88888.00 2018-11-21 19:53:16.408 325 16517.70 360.94 50868.47 88888.00 2018-11-21 19:53:16.908 325 16517.74 360.96 50868.53 88888.00 2018-11-21 19:53:17.408 325 16517.79 360.98 50868.56 88888.00 2018-11-21 19:53:17.908 325 16517.81 360.98 50868.49 88888.00 2018-11-21 19:53:18.408 325 16517.81 360.98 50868.47 88888.00 2018-11-21 19:53:18.908 325 16517.88 360.94 50868.46 88888.00 2018-11-21 19:53:19.408 325 16517.86 360.95 50868.47 88888.00 2018-11-21 19:53:19.908 325 16517.83 360.95 50868.49 88888.00 2018-11-21 19:53:20.408 325 16517.88 360.95 50868.51 88888.00 2018-11-21 19:53:20.908 325 16517.90 361.02 50868.46 88888.00 2018-11-21 19:53:21.408 325 16517.88 361.07 50868.45 88888.00 2018-11-21 19:53:21.908 325 16517.87 361.06 50868.47 88888.00 2018-11-21 19:53:22.408 325 16517.87 361.06 50868.47 88888.00 2018-11-21 19:53:22.908 325 16517.87 361.04 50868.53 88888.00 2018-11-21 19:53:23.408 325 16517.86 361.06 50868.47 88888.00 2018-11-21 19:53:23.908 325 16517.85 361.07 50868.47 88888.00 2018-11-21 19:53:24.908 325 16517.84 361.01 50868.51 88888.00 2018-11-21 19:53:25.408 325 16517.85 361.03 50868.53 88888.00 2018-11-21 19:53:25.908 325 16517.90 361.02 50868.50 88888.00 2018-11-21 19:53:26.408 325 16517.91 361.06 50868.49 88888.00 2018-11-21 19:53:26.908 325 16517.91 361.07 50868.47 88888.00 2018-11-21 19:53:27.408 325 16517.86 361.04 50868.44 88888.00 2018-11-21 19:53:27.908 325 16517.84 361.00 50868.44 88888.00 2018-11-21 19:53:28.408 325 16517.90 360.99 50868.36 88888.00 2018-11-21 19:53:28.908 325 16517.92 360.96 50868.34 88888.00 2018-11-21 19:53:29.408 325 16517.84 360.94 50868.34 88888.00 2018-11-21 19:53:29.908 325 16517.85 360.95 50868.40 88888.00 2018-11-21 19:53:30.408 325 16517.90 360.96 50868.37 88888.00 2018-11-21 19:53:30.908 325 16517.92 361.03 50868.40 88888.00 2018-11-21 19:53:31.408 325 16517.90 361.07 50868.39 88888.00 2018-11-21 19:53:31.908 325 16517.88 361.15 50868.41 88888.00 2018-11-21 19:53:32.908 325 16517.82 361.10 50868.41 88888.00 2018-11-21 19:53:33.408 325 16517.85 361.08 50868.40 88888.00 2018-11-21 19:53:33.908 325 16517.90 361.07 50868.40 88888.00 2018-11-21 19:53:34.408 325 16517.94 361.06 50868.35 88888.00 2018-11-21 19:53:34.908 325 16517.91 361.10 50868.39 88888.00 2018-11-21 19:53:35.408 325 16517.91 361.08 50868.40 88888.00 2018-11-21 19:53:35.908 325 16517.87 361.07 50868.39 88888.00 2018-11-21 19:53:36.408 325 16517.86 361.06 50868.45 88888.00 2018-11-21 19:53:36.908 325 16517.87 361.12 50868.39 88888.00 2018-11-21 19:53:37.408 325 16517.87 361.17 50868.42 88888.00 2018-11-21 19:53:37.908 325 16517.88 361.18 50868.36 88888.00 2018-11-21 19:53:38.408 325 16517.88 361.22 50868.33 88888.00 2018-11-21 19:53:38.908 325 16517.91 361.21 50868.33 88888.00 2018-11-21 19:53:39.408 325 16517.92 361.21 50868.31 88888.00 2018-11-21 19:53:39.908 325 16517.96 361.24 50868.42 88888.00 2018-11-21 19:53:40.408 325 16517.99 361.27 50868.46 88888.00 2018-11-21 19:53:40.908 325 16517.97 361.35 50868.44 88888.00 2018-11-21 19:53:41.408 325 16517.96 361.41 50868.42 88888.00 2018-11-21 19:53:41.908 325 16517.95 361.42 50868.44 88888.00 2018-11-21 19:53:42.408 325 16517.99 361.44 50868.43 88888.00 2018-11-21 19:53:42.909 325 16518.00 361.44 50868.41 88888.00 2018-11-21 19:53:43.409 325 16518.04 361.48 50868.36 88888.00 2018-11-21 19:53:43.909 325 16518.05 361.52 50868.41 88888.00 2018-11-21 19:53:44.409 325 16518.08 361.54 50868.37 88888.00 2018-11-21 19:53:44.909 325 16518.08 361.55 50868.34 88888.00 2018-11-21 19:53:45.409 325 16518.11 361.55 50868.28 88888.00 2018-11-21 19:53:45.909 325 16518.13 361.57 50868.32 88888.00 2018-11-21 19:53:46.409 325 16518.13 361.60 50868.36 88888.00 2018-11-21 19:53:46.909 325 16518.15 361.60 50868.41 88888.00 2018-11-21 19:53:47.409 325 16518.23 361.59 50868.34 88888.00 2018-11-21 19:53:47.909 325 16518.22 361.62 50868.42 88888.00 2018-11-21 19:53:48.409 325 16518.27 361.64 50868.41 88888.00 2018-11-21 19:53:48.909 325 16518.30 361.65 50868.44 88888.00 2018-11-21 19:53:49.409 325 16518.29 361.59 50868.45 88888.00 2018-11-21 19:53:49.909 325 16518.34 361.55 50868.43 88888.00 2018-11-21 19:53:50.409 325 16518.35 361.62 50868.42 88888.00 2018-11-21 19:53:50.909 325 16518.35 361.67 50868.39 88888.00 2018-11-21 19:53:51.409 325 16518.37 361.68 50868.33 88888.00 2018-11-21 19:53:51.909 325 16518.37 361.60 50868.35 88888.00 2018-11-21 19:53:52.909 325 16518.39 361.57 50868.44 88888.00 2018-11-21 19:53:53.409 325 16518.39 361.64 50868.40 88888.00 2018-11-21 19:53:53.909 325 16518.44 361.69 50868.41 88888.00 2018-11-21 19:53:54.409 325 16518.47 361.74 50868.40 88888.00 2018-11-21 19:53:54.909 325 16518.47 361.74 50868.39 88888.00 2018-11-21 19:53:55.409 325 16518.44 361.70 50868.43 88888.00 2018-11-21 19:53:55.909 325 16518.45 361.74 50868.40 88888.00 2018-11-21 19:53:56.409 325 16518.52 361.79 50868.40 88888.00 2018-11-21 19:53:56.909 325 16518.55 361.79 50868.35 88888.00 2018-11-21 19:53:57.409 325 16518.54 361.77 50868.43 88888.00 2018-11-21 19:53:57.909 325 16518.54 361.71 50868.47 88888.00 2018-11-21 19:53:58.409 325 16518.54 361.71 50868.46 88888.00 2018-11-21 19:53:58.909 325 16518.56 361.71 50868.47 88888.00 2018-11-21 19:53:59.409 325 16518.64 361.69 50868.49 88888.00 2018-11-21 19:53:59.909 325 16518.65 361.70 50868.51 88888.00 2018-11-21 19:54:00.409 325 16518.61 361.74 50868.49 88888.00 2018-11-21 19:54:00.909 325 16518.64 361.73 50868.51 88888.00 2018-11-21 19:54:01.409 325 16518.65 361.67 50868.45 88888.00 2018-11-21 19:54:01.909 325 16518.59 361.68 50868.44 88888.00 2018-11-21 19:54:02.909 325 16518.58 361.77 50868.46 88888.00 2018-11-21 19:54:03.409 325 16518.65 361.69 50868.40 88888.00 2018-11-21 19:54:03.909 325 16518.64 361.71 50868.39 88888.00 2018-11-21 19:54:04.409 325 16518.65 361.72 50868.43 88888.00 2018-11-21 19:54:04.909 325 16518.62 361.73 50868.42 88888.00 2018-11-21 19:54:05.409 325 16518.59 361.78 50868.46 88888.00 2018-11-21 19:54:05.909 325 16518.65 361.78 50868.46 88888.00 2018-11-21 19:54:06.409 325 16518.63 361.77 50868.45 88888.00 2018-11-21 19:54:06.909 325 16518.65 361.72 50868.42 88888.00 2018-11-21 19:54:07.409 325 16518.66 361.74 50868.39 88888.00 2018-11-21 19:54:07.909 325 16518.66 361.76 50868.41 88888.00 2018-11-21 19:54:08.409 325 16518.65 361.78 50868.39 88888.00 2018-11-21 19:54:08.909 325 16518.64 361.78 50868.46 88888.00 2018-11-21 19:54:09.409 325 16518.65 361.78 50868.51 88888.00 2018-11-21 19:54:09.909 325 16518.67 361.80 50868.49 88888.00 2018-11-21 19:54:10.409 325 16518.70 361.80 50868.56 88888.00 2018-11-21 19:54:10.909 325 16518.67 361.78 50868.60 88888.00 2018-11-21 19:54:11.409 325 16518.66 361.77 50868.52 88888.00 2018-11-21 19:54:11.909 325 16518.66 361.81 50868.46 88888.00 2018-11-21 19:54:12.409 325 16518.64 361.80 50868.51 88888.00 2018-11-21 19:54:12.910 325 16518.64 361.76 50868.51 88888.00 2018-11-21 19:54:13.410 325 16518.62 361.79 50868.50 88888.00 2018-11-21 19:54:13.910 325 16518.61 361.82 50868.51 88888.00 2018-11-21 19:54:14.410 325 16518.64 361.85 50868.53 88888.00 2018-11-21 19:54:14.910 325 16518.63 361.87 50868.52 88888.00 2018-11-21 19:54:15.410 325 16518.63 361.86 50868.52 88888.00 2018-11-21 19:54:15.910 325 16518.61 361.81 50868.46 88888.00 2018-11-21 19:54:16.410 325 16518.62 361.77 50868.44 88888.00 2018-11-21 19:54:16.910 325 16518.62 361.72 50868.45 88888.00 2018-11-21 19:54:17.410 325 16518.66 361.67 50868.51 88888.00 2018-11-21 19:54:17.910 325 16518.70 361.68 50868.53 88888.00 2018-11-21 19:54:18.410 325 16518.67 361.60 50868.52 88888.00 2018-11-21 19:54:18.910 325 16518.66 361.60 50868.52 88888.00 2018-11-21 19:54:19.410 325 16518.65 361.62 50868.50 88888.00 2018-11-21 19:54:19.910 325 16518.63 361.57 50868.51 88888.00 2018-11-21 19:54:20.410 325 16518.63 361.51 50868.49 88888.00 2018-11-21 19:54:20.910 325 16518.67 361.51 50868.49 88888.00 2018-11-21 19:54:21.410 325 16518.70 361.50 50868.54 88888.00 2018-11-21 19:54:21.910 325 16518.71 361.44 50868.62 88888.00 2018-11-21 19:54:22.410 325 16518.73 361.41 50868.61 88888.00 2018-11-21 19:54:22.910 325 16518.72 361.38 50868.61 88888.00 2018-11-21 19:54:23.410 325 16518.67 361.36 50868.56 88888.00 2018-11-21 19:54:23.910 325 16518.66 361.34 50868.60 88888.00 2018-11-21 19:54:24.410 325 16518.66 361.29 50868.67 88888.00 2018-11-21 19:54:24.910 325 16518.67 361.30 50868.55 88888.00 2018-11-21 19:54:25.410 325 16518.70 361.26 50868.52 88888.00 2018-11-21 19:54:26.410 325 16518.64 361.20 50868.51 88888.00 2018-11-21 19:54:26.910 325 16518.61 361.19 50868.52 88888.00 2018-11-21 19:54:27.410 325 16518.61 361.20 50868.55 88888.00 2018-11-21 19:54:27.910 325 16518.57 361.21 50868.53 88888.00 2018-11-21 19:54:28.410 325 16518.58 361.21 50868.59 88888.00 2018-11-21 19:54:28.910 325 16518.57 361.19 50868.65 88888.00 2018-11-21 19:54:29.410 325 16518.61 361.15 50868.61 88888.00 2018-11-21 19:54:29.910 325 16518.66 361.13 50868.61 88888.00 2018-11-21 19:54:30.410 325 16518.65 361.19 50868.58 88888.00 2018-11-21 19:54:30.910 325 16518.63 361.21 50868.52 88888.00 2018-11-21 19:54:31.410 325 16518.65 361.12 50868.49 88888.00 2018-11-21 19:54:31.910 325 16518.67 361.16 50868.53 88888.00 2018-11-21 19:54:32.410 325 16518.66 361.17 50868.59 88888.00 2018-11-21 19:54:32.910 325 16518.67 361.16 50868.59 88888.00 2018-11-21 19:54:33.410 325 16518.65 361.18 50868.65 88888.00 2018-11-21 19:54:33.910 325 16518.73 361.21 50868.69 88888.00 2018-11-21 19:54:34.410 325 16518.80 361.18 50868.60 88888.00 2018-11-21 19:54:34.910 325 16518.74 361.21 50868.54 88888.00 2018-11-21 19:54:35.410 325 16518.73 361.25 50868.53 88888.00 2018-11-21 19:54:35.910 325 16518.76 361.32 50868.55 88888.00 2018-11-21 19:54:36.410 325 16518.79 361.34 50868.53 88888.00 2018-11-21 19:54:36.910 325 16518.75 361.30 50868.53 88888.00 2018-11-21 19:54:37.410 325 16518.74 361.28 50868.50 88888.00 2018-11-21 19:54:37.910 325 16518.79 361.32 50868.50 88888.00 2018-11-21 19:54:38.410 325 16518.74 361.42 50868.47 88888.00 2018-11-21 19:54:38.910 325 16518.76 361.43 50868.49 88888.00 2018-11-21 19:54:39.410 325 16518.81 361.43 50868.50 88888.00 2018-11-21 19:54:39.910 325 16518.80 361.45 50868.51 88888.00 2018-11-21 19:54:40.410 325 16518.80 361.50 50868.61 88888.00 2018-11-21 19:54:40.910 325 16518.80 361.51 50868.61 88888.00 2018-11-21 19:54:41.411 325 16518.81 361.53 50868.59 88888.00 2018-11-21 19:54:41.911 325 16518.82 361.63 50868.60 88888.00 2018-11-21 19:54:42.411 325 16518.81 361.70 50868.62 88888.00 2018-11-21 19:54:42.911 325 16518.82 361.69 50868.64 88888.00 2018-11-21 19:54:43.411 325 16518.80 361.72 50868.67 88888.00 2018-11-21 19:54:43.911 325 16518.76 361.73 50868.65 88888.00 2018-11-21 19:54:44.411 325 16518.74 361.77 50868.68 88888.00 2018-11-21 19:54:44.911 325 16518.75 361.78 50868.64 88888.00 2018-11-21 19:54:45.411 325 16518.72 361.79 50868.59 88888.00 2018-11-21 19:54:46.411 325 16518.72 361.87 50868.63 88888.00 2018-11-21 19:54:46.911 325 16518.74 361.93 50868.62 88888.00 2018-11-21 19:54:47.411 325 16518.78 361.95 50868.67 88888.00 2018-11-21 19:54:47.911 325 16518.72 361.99 50868.70 88888.00 2018-11-21 19:54:48.411 325 16518.70 362.03 50868.73 88888.00 2018-11-21 19:54:48.911 325 16518.67 362.06 50868.77 88888.00 2018-11-21 19:54:49.411 325 16518.59 362.05 50868.73 88888.00 2018-11-21 19:54:49.911 325 16518.54 362.07 50868.74 88888.00 2018-11-21 19:54:50.411 325 16518.56 362.11 50868.73 88888.00 2018-11-21 19:54:50.911 325 16518.58 362.12 50868.70 88888.00 2018-11-21 19:54:51.411 325 16518.49 362.15 50868.70 88888.00 2018-11-21 19:54:51.911 325 16518.46 362.17 50868.64 88888.00 2018-11-21 19:54:52.411 325 16518.43 362.20 50868.69 88888.00 2018-11-21 19:54:52.911 325 16518.44 362.19 50868.71 88888.00 2018-11-21 19:54:53.411 325 16518.41 362.16 50868.70 88888.00 2018-11-21 19:54:53.911 325 16518.34 362.22 50868.72 88888.00 2018-11-21 19:54:54.411 325 16518.29 362.24 50868.76 88888.00 2018-11-21 19:54:54.911 325 16518.30 362.25 50868.79 88888.00 2018-11-21 19:54:55.411 325 16518.25 362.23 50868.74 88888.00 2018-11-21 19:54:55.911 325 16518.21 362.31 50868.73 88888.00 2018-11-21 19:54:56.411 325 16518.19 362.29 50868.73 88888.00 2018-11-21 19:54:56.911 325 16518.14 362.26 50868.71 88888.00 2018-11-21 19:54:57.411 325 16518.09 362.26 50868.72 88888.00 2018-11-21 19:54:57.911 325 16518.06 362.30 50868.72 88888.00 2018-11-21 19:54:58.411 325 16518.10 362.28 50868.78 88888.00 2018-11-21 19:54:58.911 325 16518.08 362.24 50868.74 88888.00 2018-11-21 19:54:59.411 325 16518.02 362.22 50868.76 88888.00 2018-11-21 19:54:59.911 325 16518.02 362.20 50868.80 88888.00 2018-11-21 19:55:00.411 325 16517.99 362.19 50868.73 88888.00 2018-11-21 19:55:00.911 325 16517.97 362.20 50868.68 88888.00 2018-11-21 19:55:01.411 325 16517.96 362.17 50868.71 88888.00 2018-11-21 19:55:01.911 325 16517.87 362.14 50868.77 88888.00 2018-11-21 19:55:02.411 325 16517.79 362.21 50868.80 88888.00 2018-11-21 19:55:02.911 325 16517.77 362.20 50868.78 88888.00 2018-11-21 19:55:03.411 325 16517.75 362.13 50868.78 88888.00 2018-11-21 19:55:03.911 325 16517.77 362.08 50868.79 88888.00 2018-11-21 19:55:04.411 325 16517.73 362.06 50868.72 88888.00 2018-11-21 19:55:04.911 325 16517.66 362.04 50868.72 88888.00 2018-11-21 19:55:05.411 325 16517.61 361.97 50868.74 88888.00 2018-11-21 19:55:05.911 325 16517.60 361.94 50868.73 88888.00 2018-11-21 19:55:06.411 325 16517.59 361.94 50868.76 88888.00 2018-11-21 19:55:06.911 325 16517.53 361.97 50868.74 88888.00 2018-11-21 19:55:07.411 325 16517.48 361.95 50868.65 88888.00 2018-11-21 19:55:07.911 325 16517.47 361.90 50868.65 88888.00 2018-11-21 19:55:08.411 325 16517.46 361.87 50868.67 88888.00 2018-11-21 19:55:08.911 325 16517.41 361.83 50868.69 88888.00 2018-11-21 19:55:09.411 325 16517.39 361.77 50868.72 88888.00 2018-11-21 19:55:09.911 325 16517.38 361.74 50868.70 88888.00 2018-11-21 19:55:10.411 325 16517.35 361.65 50868.72 88888.00 2018-11-21 19:55:10.911 325 16517.38 361.59 50868.76 88888.00 2018-11-21 19:55:11.412 325 16517.34 361.60 50868.79 88888.00 2018-11-21 19:55:11.912 325 16517.29 361.59 50868.81 88888.00 2018-11-21 19:55:12.412 325 16517.25 361.56 50868.74 88888.00 2018-11-21 19:55:12.912 325 16517.25 361.56 50868.67 88888.00 2018-11-21 19:55:13.412 325 16517.24 361.54 50868.63 88888.00 2018-11-21 19:55:13.912 325 16517.24 361.54 50868.68 88888.00 2018-11-21 19:55:14.412 325 16517.22 361.50 50868.73 88888.00 2018-11-21 19:55:14.912 325 16517.22 361.53 50868.71 88888.00 2018-11-21 19:55:15.412 325 16517.20 361.54 50868.68 88888.00 2018-11-21 19:55:15.912 325 16517.20 361.51 50868.65 88888.00 2018-11-21 19:55:16.412 325 16517.17 361.45 50868.70 88888.00 2018-11-21 19:55:16.912 325 16517.16 361.36 50868.69 88888.00 2018-11-21 19:55:17.412 325 16517.17 361.34 50868.65 88888.00 2018-11-21 19:55:17.912 325 16517.18 361.34 50868.64 88888.00 2018-11-21 19:55:18.412 325 16517.18 361.34 50868.60 88888.00 2018-11-21 19:55:18.912 325 16517.16 361.35 50868.58 88888.00 2018-11-21 19:55:19.412 325 16517.14 361.38 50868.61 88888.00 2018-11-21 19:55:19.912 325 16517.12 361.43 50868.70 88888.00 2018-11-21 19:55:20.412 325 16517.12 361.43 50868.67 88888.00 2018-11-21 19:55:20.912 325 16517.09 361.45 50868.70 88888.00 2018-11-21 19:55:21.412 325 16517.12 361.44 50868.74 88888.00 2018-11-21 19:55:21.912 325 16517.13 361.44 50868.64 88888.00 2018-11-21 19:55:22.412 325 16517.12 361.46 50868.61 88888.00 2018-11-21 19:55:22.912 325 16517.11 361.45 50868.67 88888.00 2018-11-21 19:55:23.412 325 16517.13 361.45 50868.67 88888.00 2018-11-21 19:55:23.912 325 16517.14 361.37 50868.68 88888.00 2018-11-21 19:55:24.412 325 16517.14 361.39 50868.67 88888.00 2018-11-21 19:55:24.912 325 16517.15 361.46 50868.62 88888.00 2018-11-21 19:55:25.412 325 16517.15 361.47 50868.64 88888.00 2018-11-21 19:55:25.912 325 16517.18 361.48 50868.62 88888.00 2018-11-21 19:55:26.412 325 16517.20 361.54 50868.65 88888.00 2018-11-21 19:55:26.912 325 16517.21 361.61 50868.60 88888.00 2018-11-21 19:55:27.412 325 16517.17 361.63 50868.53 88888.00 2018-11-21 19:55:27.912 325 16517.18 361.62 50868.54 88888.00 2018-11-21 19:55:28.412 325 16517.20 361.61 50868.64 88888.00 2018-11-21 19:55:28.912 325 16517.20 361.71 50868.63 88888.00 2018-11-21 19:55:29.412 325 16517.23 361.73 50868.59 88888.00 2018-11-21 19:55:29.912 325 16517.25 361.76 50868.61 88888.00 2018-11-21 19:55:30.412 325 16517.24 361.72 50868.56 88888.00 2018-11-21 19:55:30.912 325 16517.25 361.71 50868.59 88888.00 2018-11-21 19:55:31.412 325 16517.27 361.76 50868.60 88888.00 2018-11-21 19:55:31.912 325 16517.25 361.79 50868.59 88888.00 2018-11-21 19:55:32.412 325 16517.24 361.77 50868.60 88888.00 2018-11-21 19:55:32.912 325 16517.25 361.74 50868.63 88888.00 2018-11-21 19:55:33.412 325 16517.23 361.78 50868.71 88888.00 2018-11-21 19:55:33.912 325 16517.29 361.79 50868.78 88888.00 2018-11-21 19:55:34.412 325 16517.27 361.83 50868.78 88888.00 2018-11-21 19:55:34.912 325 16517.22 361.82 50868.72 88888.00 2018-11-21 19:55:35.412 325 16517.21 361.89 50868.70 88888.00 2018-11-21 19:55:35.912 325 16517.16 361.86 50868.74 88888.00 2018-11-21 19:55:36.413 325 16517.16 361.78 50868.73 88888.00 2018-11-21 19:55:36.913 325 16517.18 361.76 50868.72 88888.00 2018-11-21 19:55:37.413 325 16517.14 361.74 50868.74 88888.00 2018-11-21 19:55:37.913 325 16517.15 361.76 50868.72 88888.00 2018-11-21 19:55:38.413 325 16517.09 361.77 50868.72 88888.00 2018-11-21 19:55:38.913 325 16517.11 361.77 50868.65 88888.00 2018-11-21 19:55:39.413 325 16517.08 361.72 50868.70 88888.00 2018-11-21 19:55:39.913 325 16517.11 361.73 50868.68 88888.00 2018-11-21 19:55:40.413 325 16517.11 361.81 50868.70 88888.00 2018-11-21 19:55:40.913 325 16517.04 361.78 50868.70 88888.00 2018-11-21 19:55:41.413 325 16517.06 361.74 50868.69 88888.00 2018-11-21 19:55:41.913 325 16517.05 361.77 50868.68 88888.00 2018-11-21 19:55:42.413 325 16517.05 361.78 50868.68 88888.00 2018-11-21 19:55:42.913 325 16517.02 361.74 50868.70 88888.00 2018-11-21 19:55:43.413 325 16516.96 361.74 50868.65 88888.00 2018-11-21 19:55:43.913 325 16516.88 361.70 50868.63 88888.00 2018-11-21 19:55:44.413 325 16516.87 361.67 50868.62 88888.00 2018-11-21 19:55:44.913 325 16516.81 361.67 50868.63 88888.00 2018-11-21 19:55:45.413 325 16516.79 361.67 50868.64 88888.00 2018-11-21 19:55:45.913 325 16516.78 361.69 50868.62 88888.00 2018-11-21 19:55:46.413 325 16516.74 361.67 50868.59 88888.00 2018-11-21 19:55:46.913 325 16516.70 361.68 50868.61 88888.00 2018-11-21 19:55:47.413 325 16516.64 361.69 50868.67 88888.00 2018-11-21 19:55:47.913 325 16516.63 361.70 50868.69 88888.00 2018-11-21 19:55:48.413 325 16516.60 361.69 50868.67 88888.00 2018-11-21 19:55:48.913 325 16516.59 361.72 50868.63 88888.00 2018-11-21 19:55:49.413 325 16516.51 361.69 50868.69 88888.00 2018-11-21 19:55:49.913 325 16516.51 361.65 50868.62 88888.00 2018-11-21 19:55:50.413 325 16516.49 361.73 50868.63 88888.00 2018-11-21 19:55:50.913 325 16516.47 361.76 50868.59 88888.00 2018-11-21 19:55:51.413 325 16516.44 361.73 50868.61 88888.00 2018-11-21 19:55:51.913 325 16516.43 361.70 50868.60 88888.00 2018-11-21 19:55:52.413 325 16516.41 361.67 50868.53 88888.00 2018-11-21 19:55:52.913 325 16516.37 361.74 50868.46 88888.00 2018-11-21 19:55:53.413 325 16516.30 361.78 50868.47 88888.00 2018-11-21 19:55:53.913 325 16516.33 361.72 50868.53 88888.00 2018-11-21 19:55:54.413 325 16516.32 361.70 50868.51 88888.00 2018-11-21 19:55:54.913 325 16516.29 361.70 50868.47 88888.00 2018-11-21 19:55:55.413 325 16516.27 361.74 50868.50 88888.00 2018-11-21 19:55:55.913 325 16516.26 361.78 50868.45 88888.00 2018-11-21 19:55:56.413 325 16516.20 361.77 50868.44 88888.00 2018-11-21 19:55:56.913 325 16516.12 361.70 50868.44 88888.00 2018-11-21 19:55:57.413 325 16516.12 361.74 50868.42 88888.00 2018-11-21 19:55:57.913 325 16516.05 361.74 50868.39 88888.00 2018-11-21 19:55:58.413 325 16516.06 361.81 50868.36 88888.00 2018-11-21 19:55:58.913 325 16516.07 361.76 50868.40 88888.00 2018-11-21 19:55:59.413 325 16516.06 361.77 50868.39 88888.00 2018-11-21 19:55:59.913 325 16516.07 361.77 50868.42 88888.00 2018-11-21 19:56:00.413 325 16516.06 361.79 50868.43 88888.00 2018-11-21 19:56:00.913 325 16516.08 361.85 50868.43 88888.00 2018-11-21 19:56:01.413 325 16516.06 361.88 50868.42 88888.00 2018-11-21 19:56:01.913 325 16516.06 361.89 50868.40 88888.00 2018-11-21 19:56:02.413 325 16516.05 361.96 50868.36 88888.00 2018-11-21 19:56:02.913 325 16516.03 361.97 50868.35 88888.00 2018-11-21 19:56:03.413 325 16516.07 361.94 50868.37 88888.00 2018-11-21 19:56:03.913 325 16516.05 361.93 50868.41 88888.00 2018-11-21 19:56:04.413 325 16516.08 361.95 50868.40 88888.00 2018-11-21 19:56:04.913 325 16516.03 361.93 50868.42 88888.00 2018-11-21 19:56:05.404 325 16516.06 361.90 50868.43 88888.00 2018-11-21 19:56:05.904 325 16516.07 361.94 50868.39 88888.00 2018-11-21 19:56:06.404 325 16516.11 361.94 50868.36 88888.00 2018-11-21 19:56:06.904 325 16516.08 362.00 50868.37 88888.00 2018-11-21 19:56:08.404 325 16516.10 362.02 50868.39 88888.00 2018-11-21 19:56:08.904 325 16516.08 361.95 50868.39 88888.00 2018-11-21 19:56:09.404 325 16516.05 361.91 50868.37 88888.00 2018-11-21 19:56:09.904 325 16516.07 361.90 50868.41 88888.00 2018-11-21 19:56:10.404 325 16516.10 361.85 50868.45 88888.00 2018-11-21 19:56:10.904 325 16516.10 361.86 50868.44 88888.00 2018-11-21 19:56:11.404 325 16516.14 361.90 50868.43 88888.00 2018-11-21 19:56:11.904 325 16516.12 361.87 50868.35 88888.00 2018-11-21 19:56:12.404 325 16516.09 361.86 50868.43 88888.00 2018-11-21 19:56:12.904 325 16516.06 361.88 50868.43 88888.00 2018-11-21 19:56:13.404 325 16516.03 361.87 50868.41 88888.00 2018-11-21 19:56:13.904 325 16516.08 361.82 50868.44 88888.00 2018-11-21 19:56:14.404 325 16516.09 361.79 50868.49 88888.00 2018-11-21 19:56:14.904 325 16516.09 361.76 50868.47 88888.00 2018-11-21 19:56:15.904 325 16516.19 361.68 50868.58 88888.00 2018-11-21 19:56:16.404 325 16516.27 361.64 50868.52 88888.00 2018-11-21 19:56:16.904 325 16516.27 361.55 50868.53 88888.00 2018-11-21 19:56:17.404 325 16516.30 361.52 50868.50 88888.00 2018-11-21 19:56:17.904 325 16516.35 361.50 50868.45 88888.00 2018-11-21 19:56:18.404 325 16516.34 361.46 50868.43 88888.00 2018-11-21 19:56:18.904 325 16516.33 361.53 50868.42 88888.00 2018-11-21 19:56:19.404 325 16516.34 361.44 50868.43 88888.00 2018-11-21 19:56:19.904 325 16516.33 361.37 50868.46 88888.00 2018-11-21 19:56:20.404 325 16516.26 361.26 50868.46 88888.00 2018-11-21 19:56:20.904 325 16516.27 361.25 50868.50 88888.00 2018-11-21 19:56:21.404 325 16516.27 361.22 50868.51 88888.00 2018-11-21 19:56:21.904 325 16516.36 361.16 50868.46 88888.00 2018-11-21 19:56:22.404 325 16516.38 361.13 50868.47 88888.00 2018-11-21 19:56:22.904 325 16516.44 361.16 50868.53 88888.00 2018-11-21 19:56:23.404 325 16516.49 361.17 50868.55 88888.00 2018-11-21 19:56:23.904 325 16516.53 361.13 50868.52 88888.00 2018-11-21 19:56:24.404 325 16516.58 361.07 50868.58 88888.00 2018-11-21 19:56:24.904 325 16516.59 361.04 50868.68 88888.00 2018-11-21 19:56:25.404 325 16516.64 361.01 50868.69 88888.00 2018-11-21 19:56:25.904 325 16516.67 361.01 50868.52 88888.00 2018-11-21 19:56:26.404 325 16516.65 360.98 50868.49 88888.00 2018-11-21 19:56:26.904 325 16516.67 361.00 50868.50 88888.00 2018-11-21 19:56:27.404 325 16516.72 361.03 50868.51 88888.00 2018-11-21 19:56:27.904 325 16516.78 361.08 50868.46 88888.00 2018-11-21 19:56:28.404 325 16516.89 361.03 50868.49 88888.00 2018-11-21 19:56:28.904 325 16516.93 360.92 50868.46 88888.00 2018-11-21 19:56:29.404 325 16516.90 360.95 50868.46 88888.00 2018-11-21 19:56:29.904 325 16516.93 360.96 50868.54 88888.00 2018-11-21 19:56:30.404 325 16516.96 360.94 50868.60 88888.00 2018-11-21 19:56:30.904 325 16516.98 360.92 50868.60 88888.00 2018-11-21 19:56:31.404 325 16517.05 360.91 50868.58 88888.00 2018-11-21 19:56:31.904 325 16517.09 360.93 50868.55 88888.00 2018-11-21 19:56:32.404 325 16517.16 361.00 50868.55 88888.00 2018-11-21 19:56:32.904 325 16517.23 361.02 50868.47 88888.00 2018-11-21 19:56:33.404 325 16517.25 361.02 50868.52 88888.00 2018-11-21 19:56:33.904 325 16517.27 360.96 50868.55 88888.00 2018-11-21 19:56:34.404 325 16517.26 361.01 50868.50 88888.00 2018-11-21 19:56:34.904 325 16517.33 361.04 50868.51 88888.00 2018-11-21 19:56:35.404 325 16517.42 361.02 50868.54 88888.00 2018-11-21 19:56:35.905 325 16517.42 361.00 50868.52 88888.00 2018-11-21 19:56:36.405 325 16517.44 361.06 50868.55 88888.00 2018-11-21 19:56:36.905 325 16517.44 361.10 50868.50 88888.00 2018-11-21 19:56:37.405 325 16517.44 361.12 50868.43 88888.00 2018-11-21 19:56:37.905 325 16517.52 361.21 50868.45 88888.00 2018-11-21 19:56:38.405 325 16517.59 361.26 50868.49 88888.00 2018-11-21 19:56:38.905 325 16517.61 361.18 50868.50 88888.00 2018-11-21 19:56:39.405 325 16517.59 361.22 50868.47 88888.00 2018-11-21 19:56:39.905 325 16517.66 361.28 50868.47 88888.00 2018-11-21 19:56:40.405 325 16517.70 361.30 50868.50 88888.00 2018-11-21 19:56:40.905 325 16517.73 361.26 50868.41 88888.00 2018-11-21 19:56:41.405 325 16517.79 361.30 50868.37 88888.00 2018-11-21 19:56:41.905 325 16517.79 361.34 50868.43 88888.00 2018-11-21 19:56:42.405 325 16517.85 361.29 50868.44 88888.00 2018-11-21 19:56:42.905 325 16517.91 361.33 50868.43 88888.00 2018-11-21 19:56:43.405 325 16517.94 361.39 50868.39 88888.00 2018-11-21 19:56:43.905 325 16517.97 361.44 50868.47 88888.00 2018-11-21 19:56:44.405 325 16518.01 361.38 50868.50 88888.00 2018-11-21 19:56:44.905 325 16518.04 361.42 50868.47 88888.00 2018-11-21 19:56:45.405 325 16518.09 361.50 50868.47 88888.00 2018-11-21 19:56:45.905 325 16518.13 361.50 50868.61 88888.00 2018-11-21 19:56:46.405 325 16518.17 361.47 50868.62 88888.00 2018-11-21 19:56:46.905 325 16518.23 361.53 50868.54 88888.00 2018-11-21 19:56:47.405 325 16518.27 361.48 50868.52 88888.00 2018-11-21 19:56:47.905 325 16518.29 361.50 50868.44 88888.00 2018-11-21 19:56:48.405 325 16518.32 361.50 50868.36 88888.00 2018-11-21 19:56:48.905 325 16518.38 361.50 50868.41 88888.00 2018-11-21 19:56:49.405 325 16518.38 361.47 50868.43 88888.00 2018-11-21 19:56:49.905 325 16518.40 361.51 50868.37 88888.00 2018-11-21 19:56:50.405 325 16518.43 361.53 50868.41 88888.00 2018-11-21 19:56:50.905 325 16518.46 361.54 50868.49 88888.00 2018-11-21 19:56:51.405 325 16518.49 361.54 50868.55 88888.00 2018-11-21 19:56:51.905 325 16518.50 361.59 50868.45 88888.00 2018-11-21 19:56:52.405 325 16518.52 361.60 50868.37 88888.00 2018-11-21 19:56:52.905 325 16518.55 361.57 50868.41 88888.00 2018-11-21 19:56:53.405 325 16518.58 361.61 50868.43 88888.00 2018-11-21 19:56:53.905 325 16518.54 361.60 50868.47 88888.00 2018-11-21 19:56:54.405 325 16518.56 361.62 50868.47 88888.00 2018-11-21 19:56:54.905 325 16518.61 361.64 50868.46 88888.00 2018-11-21 19:56:55.405 325 16518.65 361.62 50868.50 88888.00 2018-11-21 19:56:55.905 325 16518.67 361.65 50868.53 88888.00 2018-11-21 19:56:56.405 325 16518.67 361.68 50868.47 88888.00 2018-11-21 19:56:56.905 325 16518.63 361.65 50868.51 88888.00 2018-11-21 19:56:57.405 325 16518.64 361.64 50868.51 88888.00 2018-11-21 19:56:57.905 325 16518.67 361.67 50868.50 88888.00 2018-11-21 19:56:58.405 325 16518.64 361.69 50868.46 88888.00 2018-11-21 19:56:59.405 325 16518.63 361.63 50868.54 88888.00 2018-11-21 19:56:59.905 325 16518.64 361.62 50868.49 88888.00 2018-11-21 19:57:00.405 325 16518.65 361.65 50868.49 88888.00 2018-11-21 19:57:00.905 325 16518.57 361.62 50868.50 88888.00 2018-11-21 19:57:01.405 325 16518.53 361.62 50868.50 88888.00 2018-11-21 19:57:01.905 325 16518.48 361.62 50868.47 88888.00 2018-11-21 19:57:02.405 325 16518.47 361.60 50868.50 88888.00 2018-11-21 19:57:02.905 325 16518.48 361.63 50868.53 88888.00 2018-11-21 19:57:03.405 325 16518.45 361.63 50868.56 88888.00 2018-11-21 19:57:03.905 325 16518.44 361.59 50868.50 88888.00 2018-11-21 19:57:04.406 325 16518.45 361.61 50868.47 88888.00 2018-11-21 19:57:04.906 325 16518.47 361.61 50868.54 88888.00 2018-11-21 19:57:05.406 325 16518.47 361.62 50868.52 88888.00 2018-11-21 19:57:05.906 325 16518.44 361.60 50868.51 88888.00 2018-11-21 19:57:06.406 325 16518.40 361.64 50868.47 88888.00 2018-11-21 19:57:06.906 325 16518.37 361.63 50868.50 88888.00 2018-11-21 19:57:07.406 325 16518.36 361.61 50868.44 88888.00 2018-11-21 19:57:07.906 325 16518.34 361.57 50868.42 88888.00 2018-11-21 19:57:08.406 325 16518.37 361.53 50868.42 88888.00 2018-11-21 19:57:09.406 325 16518.38 361.60 50868.42 88888.00 2018-11-21 19:57:09.906 325 16518.32 361.63 50868.40 88888.00 2018-11-21 19:57:10.406 325 16518.34 361.54 50868.41 88888.00 2018-11-21 19:57:10.906 325 16518.32 361.53 50868.45 88888.00 2018-11-21 19:57:11.406 325 16518.28 361.51 50868.50 88888.00 2018-11-21 19:57:11.906 325 16518.28 361.54 50868.50 88888.00 2018-11-21 19:57:12.406 325 16518.31 361.48 50868.52 88888.00 2018-11-21 19:57:12.906 325 16518.29 361.42 50868.52 88888.00 2018-11-21 19:57:13.406 325 16518.29 361.44 50868.53 88888.00 2018-11-21 19:57:13.906 325 16518.31 361.48 50868.45 88888.00 2018-11-21 19:57:14.406 325 16518.31 361.45 50868.46 88888.00 2018-11-21 19:57:14.906 325 16518.30 361.39 50868.50 88888.00 2018-11-21 19:57:15.406 325 16518.34 361.38 50868.49 88888.00 2018-11-21 19:57:15.906 325 16518.34 361.42 50868.53 88888.00 2018-11-21 19:57:16.406 325 16518.38 361.42 50868.61 88888.00 2018-11-21 19:57:16.906 325 16518.39 361.43 50868.61 88888.00 2018-11-21 19:57:17.406 325 16518.43 361.37 50868.56 88888.00 2018-11-21 19:57:17.906 325 16518.43 361.39 50868.52 88888.00 2018-11-21 19:57:18.406 325 16518.44 361.39 50868.50 88888.00 2018-11-21 19:57:18.906 325 16518.44 361.35 50868.49 88888.00 2018-11-21 19:57:19.406 325 16518.44 361.36 50868.45 88888.00 2018-11-21 19:57:19.906 325 16518.44 361.37 50868.40 88888.00 2018-11-21 19:57:20.406 325 16518.46 361.33 50868.37 88888.00 2018-11-21 19:57:20.906 325 16518.44 361.29 50868.43 88888.00 2018-11-21 19:57:21.406 325 16518.46 361.41 50868.44 88888.00 2018-11-21 19:57:21.906 325 16518.48 361.45 50868.44 88888.00 2018-11-21 19:57:22.406 325 16518.54 361.43 50868.42 88888.00 2018-11-21 19:57:22.906 325 16518.56 361.45 50868.40 88888.00 2018-11-21 19:57:23.406 325 16518.57 361.43 50868.46 88888.00 2018-11-21 19:57:23.906 325 16518.62 361.43 50868.44 88888.00 2018-11-21 19:57:24.406 325 16518.62 361.45 50868.44 88888.00 2018-11-21 19:57:24.906 325 16518.64 361.47 50868.55 88888.00 2018-11-21 19:57:25.406 325 16518.65 361.46 50868.53 88888.00 2018-11-21 19:57:25.906 325 16518.65 361.48 50868.51 88888.00 2018-11-21 19:57:26.406 325 16518.63 361.53 50868.50 88888.00 2018-11-21 19:57:26.906 325 16518.62 361.55 50868.45 88888.00 2018-11-21 19:57:27.406 325 16518.67 361.56 50868.46 88888.00 2018-11-21 19:57:27.906 325 16518.72 361.52 50868.53 88888.00 2018-11-21 19:57:28.406 325 16518.73 361.54 50868.49 88888.00 2018-11-21 19:57:28.906 325 16518.76 361.53 50868.37 88888.00 2018-11-21 19:57:29.406 325 16518.76 361.59 50868.31 88888.00 2018-11-21 19:57:29.906 325 16518.79 361.61 50868.41 88888.00 2018-11-21 19:57:30.406 325 16518.82 361.65 50868.43 88888.00 2018-11-21 19:57:30.906 325 16518.83 361.65 50868.42 88888.00 2018-11-21 19:57:31.406 325 16518.84 361.68 50868.39 88888.00 2018-11-21 19:57:31.906 325 16518.84 361.74 50868.41 88888.00 2018-11-21 19:57:32.406 325 16518.89 361.74 50868.41 88888.00 2018-11-21 19:57:32.906 325 16518.88 361.78 50868.43 88888.00 2018-11-21 19:57:33.406 325 16518.87 361.83 50868.41 88888.00 2018-11-21 19:57:33.906 325 16518.88 361.83 50868.39 88888.00 2018-11-21 19:57:34.407 325 16518.89 361.82 50868.44 88888.00 2018-11-21 19:57:34.907 325 16518.90 361.86 50868.44 88888.00 2018-11-21 19:57:35.407 325 16518.92 361.83 50868.44 88888.00 2018-11-21 19:57:35.907 325 16518.91 361.87 50868.41 88888.00 2018-11-21 19:57:36.407 325 16518.94 361.87 50868.50 88888.00 2018-11-21 19:57:36.907 325 16518.92 361.91 50868.53 88888.00 2018-11-21 19:57:37.407 325 16518.91 361.99 50868.52 88888.00 2018-11-21 19:57:37.907 325 16518.88 362.04 50868.53 88888.00 2018-11-21 19:57:38.407 325 16518.88 361.96 50868.51 88888.00 2018-11-21 19:57:38.907 325 16518.87 361.93 50868.47 88888.00 2018-11-21 19:57:39.407 325 16518.85 361.91 50868.50 88888.00 2018-11-21 19:57:39.907 325 16518.88 361.89 50868.54 88888.00 2018-11-21 19:57:40.407 325 16518.88 361.91 50868.53 88888.00 2018-11-21 19:57:40.907 325 16518.87 361.91 50868.53 88888.00 2018-11-21 19:57:41.407 325 16518.83 361.91 50868.59 88888.00 2018-11-21 19:57:41.907 325 16518.79 361.89 50868.59 88888.00 2018-11-21 19:57:42.407 325 16518.74 361.89 50868.59 88888.00 2018-11-21 19:57:42.907 325 16518.72 361.83 50868.61 88888.00 2018-11-21 19:57:43.407 325 16518.73 361.85 50868.62 88888.00 2018-11-21 19:57:43.907 325 16518.66 361.85 50868.54 88888.00 2018-11-21 19:57:44.407 325 16518.64 361.86 50868.54 88888.00 2018-11-21 19:57:44.907 325 16518.65 361.85 50868.55 88888.00 2018-11-21 19:57:45.407 325 16518.66 361.82 50868.56 88888.00 2018-11-21 19:57:45.907 325 16518.63 361.77 50868.58 88888.00 2018-11-21 19:57:46.407 325 16518.64 361.77 50868.59 88888.00 2018-11-21 19:57:46.907 325 16518.65 361.78 50868.63 88888.00 2018-11-21 19:57:47.407 325 16518.59 361.82 50868.67 88888.00 2018-11-21 19:57:47.907 325 16518.50 361.79 50868.68 88888.00 2018-11-21 19:57:48.407 325 16518.47 361.79 50868.58 88888.00 2018-11-21 19:57:48.907 325 16518.43 361.80 50868.60 88888.00 2018-11-21 19:57:49.407 325 16518.39 361.80 50868.65 88888.00 2018-11-21 19:57:49.907 325 16518.35 361.79 50868.64 88888.00 2018-11-21 19:57:50.907 325 16518.30 361.73 50868.70 88888.00 2018-11-21 19:57:51.407 325 16518.27 361.73 50868.71 88888.00 2018-11-21 19:57:51.907 325 16518.19 361.73 50868.67 88888.00 2018-11-21 19:57:52.407 325 16518.11 361.72 50868.68 88888.00 2018-11-21 19:57:52.907 325 16518.05 361.76 50868.70 88888.00 2018-11-21 19:57:53.407 325 16518.01 361.79 50868.63 88888.00 2018-11-21 19:57:53.907 325 16517.95 361.79 50868.65 88888.00 2018-11-21 19:57:54.407 325 16517.90 361.82 50868.69 88888.00 2018-11-21 19:57:54.907 325 16517.87 361.87 50868.68 88888.00 2018-11-21 19:57:55.407 325 16517.82 361.86 50868.61 88888.00 2018-11-21 19:57:55.907 325 16517.77 361.87 50868.62 88888.00 2018-11-21 19:57:56.407 325 16517.67 361.88 50868.56 88888.00 2018-11-21 19:57:56.907 325 16517.61 361.87 50868.60 88888.00 2018-11-21 19:57:57.407 325 16517.61 361.80 50868.58 88888.00 2018-11-21 19:57:57.907 325 16517.55 361.80 50868.58 88888.00 2018-11-21 19:57:58.407 325 16517.44 361.82 50868.61 88888.00 2018-11-21 19:57:58.907 325 16517.39 361.85 50868.59 88888.00 2018-11-21 19:57:59.407 325 16517.31 361.82 50868.59 88888.00 2018-11-21 19:57:59.907 325 16517.25 361.88 50868.60 88888.00 2018-11-21 19:58:00.908 325 16517.16 361.86 50868.47 88888.00 2018-11-21 19:58:01.408 325 16517.12 361.86 50868.51 88888.00 2018-11-21 19:58:01.908 325 16517.05 361.81 50868.51 88888.00 2018-11-21 19:58:02.408 325 16516.98 361.86 50868.49 88888.00 2018-11-21 19:58:02.908 325 16516.94 361.89 50868.43 88888.00 2018-11-21 19:58:03.408 325 16516.94 361.88 50868.50 88888.00 2018-11-21 19:58:03.908 325 16516.84 361.90 50868.59 88888.00 2018-11-21 19:58:04.408 325 16516.79 361.95 50868.55 88888.00 2018-11-21 19:58:04.908 325 16516.74 361.93 50868.58 88888.00 2018-11-21 19:58:05.408 325 16516.69 361.95 50868.52 88888.00 2018-11-21 19:58:05.908 325 16516.64 361.97 50868.50 88888.00 2018-11-21 19:58:06.408 325 16516.61 361.94 50868.52 88888.00 2018-11-21 19:58:06.908 325 16516.54 361.89 50868.49 88888.00 2018-11-21 19:58:07.408 325 16516.46 361.79 50868.49 88888.00 2018-11-21 19:58:07.908 325 16516.46 361.79 50868.58 88888.00 2018-11-21 19:58:08.408 325 16516.42 361.83 50868.59 88888.00 2018-11-21 19:58:08.908 325 16516.35 361.79 50868.56 88888.00 2018-11-21 19:58:09.408 325 16516.29 361.74 50868.58 88888.00 2018-11-21 19:58:09.908 325 16516.34 361.71 50868.58 88888.00 2018-11-21 19:58:10.408 325 16516.28 361.72 50868.61 88888.00 2018-11-21 19:58:10.908 325 16516.18 361.69 50868.61 88888.00 2018-11-21 19:58:11.408 325 16516.12 361.64 50868.62 88888.00 2018-11-21 19:58:11.908 325 16516.08 361.59 50868.63 88888.00 2018-11-21 19:58:12.408 325 16516.06 361.54 50868.60 88888.00 2018-11-21 19:58:12.908 325 16516.07 361.55 50868.64 88888.00 2018-11-21 19:58:13.408 325 16516.06 361.53 50868.63 88888.00 2018-11-21 19:58:13.908 325 16516.01 361.51 50868.56 88888.00 2018-11-21 19:58:14.408 325 16515.98 361.51 50868.51 88888.00 2018-11-21 19:58:14.908 325 16515.93 361.44 50868.60 88888.00 2018-11-21 19:58:15.408 325 16515.91 361.36 50868.68 88888.00 2018-11-21 19:58:15.908 325 16515.96 361.35 50868.62 88888.00 2018-11-21 19:58:16.408 325 16515.99 361.37 50868.55 88888.00 2018-11-21 19:58:16.908 325 16515.96 361.42 50868.55 88888.00 2018-11-21 19:58:17.408 325 16515.88 361.33 50868.49 88888.00 2018-11-21 19:58:17.908 325 16515.90 361.27 50868.52 88888.00 2018-11-21 19:58:18.408 325 16515.90 361.22 50868.52 88888.00 2018-11-21 19:58:18.908 325 16515.94 361.16 50868.54 88888.00 2018-11-21 19:58:19.408 325 16515.96 361.12 50868.55 88888.00 2018-11-21 19:58:19.908 325 16515.93 361.08 50868.61 88888.00 2018-11-21 19:58:20.408 325 16515.93 361.06 50868.59 88888.00 2018-11-21 19:58:20.908 325 16515.90 361.06 50868.52 88888.00 2018-11-21 19:58:21.408 325 16515.88 361.03 50868.51 88888.00 2018-11-21 19:58:21.908 325 16515.90 360.98 50868.60 88888.00 2018-11-21 19:58:22.408 325 16515.91 360.93 50868.61 88888.00 2018-11-21 19:58:22.908 325 16515.91 360.89 50868.61 88888.00 2018-11-21 19:58:23.408 325 16515.90 360.90 50868.56 88888.00 2018-11-21 19:58:23.908 325 16515.89 360.92 50868.51 88888.00 2018-11-21 19:58:24.408 325 16515.92 360.87 50868.55 88888.00 2018-11-21 19:58:24.908 325 16515.97 360.82 50868.60 88888.00 2018-11-21 19:58:25.408 325 16516.03 360.77 50868.59 88888.00 2018-11-21 19:58:25.908 325 16516.06 360.80 50868.62 88888.00 2018-11-21 19:58:26.408 325 16516.02 360.75 50868.64 88888.00 2018-11-21 19:58:26.908 325 16516.05 360.75 50868.65 88888.00 2018-11-21 19:58:27.408 325 16516.05 360.77 50868.68 88888.00 2018-11-21 19:58:27.908 325 16516.02 360.82 50868.64 88888.00 2018-11-21 19:58:28.408 325 16516.06 360.80 50868.65 88888.00 2018-11-21 19:58:28.908 325 16516.07 360.73 50868.58 88888.00 2018-11-21 19:58:29.408 325 16516.08 360.74 50868.56 88888.00 2018-11-21 19:58:29.908 325 16516.15 360.76 50868.60 88888.00 2018-11-21 19:58:30.408 325 16516.16 360.74 50868.58 88888.00 2018-11-21 19:58:30.909 325 16516.17 360.73 50868.64 88888.00 2018-11-21 19:58:31.409 325 16516.18 360.78 50868.76 88888.00 2018-11-21 19:58:31.909 325 16516.15 360.75 50868.72 88888.00 2018-11-21 19:58:32.409 325 16516.19 360.69 50868.68 88888.00 2018-11-21 19:58:32.909 325 16516.20 360.74 50868.69 88888.00 2018-11-21 19:58:33.409 325 16516.24 360.80 50868.67 88888.00 2018-11-21 19:58:33.909 325 16516.19 360.76 50868.70 88888.00 2018-11-21 19:58:34.409 325 16516.20 360.77 50868.61 88888.00 2018-11-21 19:58:34.909 325 16516.26 360.80 50868.54 88888.00 2018-11-21 19:58:35.409 325 16516.29 360.78 50868.56 88888.00 2018-11-21 19:58:35.909 325 16516.29 360.72 50868.59 88888.00 2018-11-21 19:58:36.409 325 16516.30 360.72 50868.58 88888.00 2018-11-21 19:58:36.909 325 16516.33 360.76 50868.56 88888.00 2018-11-21 19:58:37.409 325 16516.35 360.71 50868.51 88888.00 2018-11-21 19:58:37.909 325 16516.37 360.65 50868.54 88888.00 2018-11-21 19:58:38.409 325 16516.34 360.68 50868.58 88888.00 2018-11-21 19:58:38.909 325 16516.30 360.68 50868.62 88888.00 2018-11-21 19:58:39.409 325 16516.35 360.68 50868.65 88888.00 2018-11-21 19:58:39.909 325 16516.41 360.71 50868.56 88888.00 2018-11-21 19:58:40.409 325 16516.44 360.65 50868.56 88888.00 2018-11-21 19:58:40.909 325 16516.40 360.67 50868.61 88888.00 2018-11-21 19:58:41.409 325 16516.40 360.71 50868.64 88888.00 2018-11-21 19:58:41.909 325 16516.45 360.68 50868.60 88888.00 2018-11-21 19:58:42.409 325 16516.47 360.64 50868.47 88888.00 2018-11-21 19:58:42.909 325 16516.43 360.58 50868.49 88888.00 2018-11-21 19:58:43.409 325 16516.42 360.57 50868.49 88888.00 2018-11-21 19:58:43.909 325 16516.41 360.59 50868.47 88888.00 2018-11-21 19:58:44.409 325 16516.45 360.58 50868.44 88888.00 2018-11-21 19:58:44.909 325 16516.46 360.49 50868.45 88888.00 2018-11-21 19:58:45.409 325 16516.47 360.45 50868.50 88888.00 2018-11-21 19:58:45.909 325 16516.49 360.49 50868.47 88888.00 2018-11-21 19:58:46.409 325 16516.51 360.47 50868.51 88888.00 2018-11-21 19:58:46.909 325 16516.49 360.40 50868.51 88888.00 2018-11-21 19:58:47.409 325 16516.52 360.38 50868.59 88888.00 2018-11-21 19:58:47.909 325 16516.51 360.38 50868.54 88888.00 2018-11-21 19:58:48.409 325 16516.51 360.30 50868.42 88888.00 2018-11-21 19:58:48.909 325 16516.52 360.33 50868.44 88888.00 2018-11-21 19:58:49.409 325 16516.56 360.32 50868.45 88888.00 2018-11-21 19:58:49.909 325 16516.56 360.32 50868.43 88888.00 2018-11-21 19:58:50.409 325 16516.55 360.32 50868.43 88888.00 2018-11-21 19:58:50.909 325 16516.54 360.33 50868.44 88888.00 2018-11-21 19:58:51.409 325 16516.55 360.39 50868.51 88888.00 2018-11-21 19:58:52.409 325 16516.61 360.41 50868.47 88888.00 2018-11-21 19:58:52.909 325 16516.62 360.42 50868.49 88888.00 2018-11-21 19:58:53.409 325 16516.60 360.50 50868.46 88888.00 2018-11-21 19:58:53.909 325 16516.62 360.47 50868.34 88888.00 2018-11-21 19:58:54.409 325 16516.61 360.50 50868.31 88888.00 2018-11-21 19:58:54.909 325 16516.56 360.56 50868.37 88888.00 2018-11-21 19:58:55.409 325 16516.59 360.56 50868.39 88888.00 2018-11-21 19:58:55.909 325 16516.63 360.56 50868.37 88888.00 2018-11-21 19:58:56.409 325 16516.63 360.51 50868.40 88888.00 2018-11-21 19:58:56.909 325 16516.62 360.50 50868.47 88888.00 2018-11-21 19:58:57.410 325 16516.64 360.56 50868.42 88888.00 2018-11-21 19:58:57.910 325 16516.68 360.60 50868.39 88888.00 2018-11-21 19:58:58.410 325 16516.70 360.65 50868.32 88888.00 2018-11-21 19:58:58.910 325 16516.69 360.59 50868.33 88888.00 2018-11-21 19:58:59.410 325 16516.65 360.59 50868.33 88888.00 2018-11-21 19:58:59.910 325 16516.67 360.66 50868.37 88888.00 2018-11-21 19:59:00.410 325 16516.69 360.71 50868.36 88888.00 2018-11-21 19:59:00.910 325 16516.62 360.71 50868.39 88888.00 2018-11-21 19:59:01.410 325 16516.62 360.68 50868.41 88888.00 2018-11-21 19:59:02.410 325 16516.62 360.65 50868.25 88888.00 2018-11-21 19:59:02.910 325 16516.63 360.60 50868.26 88888.00 2018-11-21 19:59:03.410 325 16516.68 360.66 50868.32 88888.00 2018-11-21 19:59:03.910 325 16516.67 360.67 50868.36 88888.00 2018-11-21 19:59:04.410 325 16516.68 360.66 50868.41 88888.00 2018-11-21 19:59:04.910 325 16516.67 360.74 50868.43 88888.00 2018-11-21 19:59:05.410 325 16516.68 360.74 50868.43 88888.00 2018-11-21 19:59:05.910 325 16516.68 360.72 50868.43 88888.00 2018-11-21 19:59:06.410 325 16516.67 360.76 50868.42 88888.00 2018-11-21 19:59:06.910 325 16516.65 360.74 50868.43 88888.00 2018-11-21 19:59:07.410 325 16516.71 360.69 50868.37 88888.00 2018-11-21 19:59:07.910 325 16516.72 360.72 50868.33 88888.00 2018-11-21 19:59:08.410 325 16516.74 360.72 50868.34 88888.00 2018-11-21 19:59:08.910 325 16516.71 360.75 50868.34 88888.00 2018-11-21 19:59:09.410 325 16516.72 360.77 50868.27 88888.00 2018-11-21 19:59:09.910 325 16516.74 360.80 50868.28 88888.00 2018-11-21 19:59:10.410 325 16516.76 360.82 50868.30 88888.00 2018-11-21 19:59:10.910 325 16516.80 360.82 50868.34 88888.00 2018-11-21 19:59:11.410 325 16516.82 360.80 50868.31 88888.00 2018-11-21 19:59:12.410 325 16516.82 360.77 50868.21 88888.00 2018-11-21 19:59:12.910 325 16516.84 360.77 50868.22 88888.00 2018-11-21 19:59:13.410 325 16516.84 360.74 50868.26 88888.00 2018-11-21 19:59:13.910 325 16516.80 360.73 50868.25 88888.00 2018-11-21 19:59:14.410 325 16516.86 360.69 50868.26 88888.00 2018-11-21 19:59:14.910 325 16516.88 360.67 50868.24 88888.00 2018-11-21 19:59:15.410 325 16516.89 360.64 50868.23 88888.00 2018-11-21 19:59:15.910 325 16516.88 360.65 50868.26 88888.00 2018-11-21 19:59:16.410 325 16516.93 360.66 50868.31 88888.00 2018-11-21 19:59:16.910 325 16516.93 360.60 50868.30 88888.00 2018-11-21 19:59:17.410 325 16516.95 360.59 50868.23 88888.00 2018-11-21 19:59:17.910 325 16516.96 360.63 50868.24 88888.00 2018-11-21 19:59:18.410 325 16516.98 360.60 50868.23 88888.00 2018-11-21 19:59:18.910 325 16516.98 360.61 50868.25 88888.00 2018-11-21 19:59:19.410 325 16516.97 360.66 50868.22 88888.00 2018-11-21 19:59:19.910 325 16516.97 360.68 50868.19 88888.00 2018-11-21 19:59:20.410 325 16516.96 360.74 50868.19 88888.00 2018-11-21 19:59:20.910 325 16516.97 360.73 50868.16 88888.00 2018-11-21 19:59:21.410 325 16516.99 360.66 50868.19 88888.00 2018-11-21 19:59:22.410 325 16516.99 360.69 50868.22 88888.00 2018-11-21 19:59:22.910 325 16516.99 360.66 50868.09 88888.00 2018-11-21 19:59:23.410 325 16516.99 360.67 50868.10 88888.00 2018-11-21 19:59:23.910 325 16517.00 360.74 50868.14 88888.00 2018-11-21 19:59:24.410 325 16517.02 360.71 50868.14 88888.00 2018-11-21 19:59:24.910 325 16516.98 360.66 50868.17 88888.00 2018-11-21 19:59:25.410 325 16516.98 360.67 50868.16 88888.00 2018-11-21 19:59:25.910 325 16517.02 360.69 50868.13 88888.00 2018-11-21 19:59:26.410 325 16517.00 360.74 50868.08 88888.00 2018-11-21 19:59:26.910 325 16516.99 360.74 50868.03 88888.00 2018-11-21 19:59:27.411 325 16516.98 360.82 50867.98 88888.00 2018-11-21 19:59:27.911 325 16516.98 360.82 50868.01 88888.00 2018-11-21 19:59:28.411 325 16516.98 360.82 50868.09 88888.00 2018-11-21 19:59:28.911 325 16517.00 360.84 50868.01 88888.00 2018-11-21 19:59:29.411 325 16516.98 360.85 50868.04 88888.00 2018-11-21 19:59:29.911 325 16516.97 360.91 50868.04 88888.00 2018-11-21 19:59:30.411 325 16517.00 360.95 50868.03 88888.00 2018-11-21 19:59:30.911 325 16517.03 360.96 50867.98 88888.00 2018-11-21 19:59:31.411 325 16517.02 360.93 50867.99 88888.00 2018-11-21 19:59:31.911 325 16517.03 361.01 50868.01 88888.00 2018-11-21 19:59:32.411 325 16517.04 361.03 50868.00 88888.00 2018-11-21 19:59:32.911 325 16517.05 360.99 50867.96 88888.00 2018-11-21 19:59:33.411 325 16516.98 361.01 50867.95 88888.00 2018-11-21 19:59:33.911 325 16516.98 361.02 50867.90 88888.00 2018-11-21 19:59:34.411 325 16517.02 361.08 50867.99 88888.00 2018-11-21 19:59:34.911 325 16516.97 361.08 50867.98 88888.00 2018-11-21 19:59:35.411 325 16516.99 361.08 50868.03 88888.00 2018-11-21 19:59:35.911 325 16516.98 361.12 50868.05 88888.00 2018-11-21 19:59:36.411 325 16516.98 361.10 50867.99 88888.00 2018-11-21 19:59:36.911 325 16516.98 361.15 50867.96 88888.00 2018-11-21 19:59:37.411 325 16516.96 361.20 50867.89 88888.00 2018-11-21 19:59:37.911 325 16516.97 361.27 50867.91 88888.00 2018-11-21 19:59:38.411 325 16516.96 361.27 50867.91 88888.00 2018-11-21 19:59:38.911 325 16516.97 361.33 50867.94 88888.00 2018-11-21 19:59:39.411 325 16516.95 361.35 50867.94 88888.00 2018-11-21 19:59:39.911 325 16516.95 361.33 50867.95 88888.00 2018-11-21 19:59:40.411 325 16516.96 361.27 50868.00 88888.00 2018-11-21 19:59:40.911 325 16516.98 361.34 50867.96 88888.00 2018-11-21 19:59:41.411 325 16516.98 361.33 50867.87 88888.00 2018-11-21 19:59:41.911 325 16516.95 361.33 50867.98 88888.00 2018-11-21 19:59:42.411 325 16516.93 361.34 50867.95 88888.00 2018-11-21 19:59:42.911 325 16516.89 361.34 50867.91 88888.00 2018-11-21 19:59:43.411 325 16516.94 361.32 50867.92 88888.00 2018-11-21 19:59:43.911 325 16516.98 361.32 50867.90 88888.00 2018-11-21 19:59:44.411 325 16516.96 361.36 50867.90 88888.00 2018-11-21 19:59:44.911 325 16516.88 361.36 50867.94 88888.00 2018-11-21 19:59:45.411 325 16516.91 361.37 50867.95 88888.00 2018-11-21 19:59:45.911 325 16516.90 361.35 50868.00 88888.00 2018-11-21 19:59:46.411 325 16516.90 361.33 50867.98 88888.00 2018-11-21 19:59:46.911 325 16516.89 361.27 50867.95 88888.00 2018-11-21 19:59:47.411 325 16516.94 361.28 50867.91 88888.00 2018-11-21 19:59:47.911 325 16517.00 361.24 50867.90 88888.00 2018-11-21 19:59:48.411 325 16517.03 361.17 50867.89 88888.00 2018-11-21 19:59:48.911 325 16517.03 361.19 50867.89 88888.00 2018-11-21 19:59:49.411 325 16517.07 361.17 50867.91 88888.00 2018-11-21 19:59:49.911 325 16517.05 361.16 50867.95 88888.00 2018-11-21 19:59:50.411 325 16517.06 361.17 50867.96 88888.00 2018-11-21 19:59:50.911 325 16517.05 361.13 50867.98 88888.00 2018-11-21 19:59:51.411 325 16517.06 361.03 50867.99 88888.00 2018-11-21 19:59:51.911 325 16517.07 360.93 50867.92 88888.00 2018-11-21 19:59:52.411 325 16517.08 360.94 50867.97 88888.00 2018-11-21 19:59:52.911 325 16517.11 360.98 50867.98 88888.00 2018-11-21 19:59:53.411 325 16517.09 360.95 50868.00 88888.00 2018-11-21 19:59:53.911 325 16517.20 360.94 50867.99 88888.00 2018-11-21 19:59:54.411 325 16517.18 360.93 50867.97 88888.00 2018-11-21 19:59:54.911 325 16517.21 360.86 50867.96 88888.00 2018-11-21 19:59:55.411 325 16517.26 360.78 50868.00 88888.00 2018-11-21 19:59:55.911 325 16517.31 360.80 50868.03 88888.00 2018-11-21 19:59:56.411 325 16517.35 360.76 50868.03 88888.00 2018-11-21 19:59:56.911 325 16517.42 360.73 50868.00 88888.00 2018-11-21 19:59:57.412 325 16517.44 360.73 50868.01 88888.00 2018-11-21 19:59:57.912 325 16517.44 360.68 50868.01 88888.00 2018-11-21 19:59:58.412 325 16517.43 360.68 50867.99 88888.00 2018-11-21 19:59:58.912 325 16517.46 360.67 50868.01 88888.00 2018-11-21 19:59:59.412 325 16517.50 360.65 50868.06 88888.00 2018-11-21 19:59:59.912 325 16517.58 360.61 50868.04 88888.00 2018-11-21 20:00:00.412 325 16517.57 360.66 50868.03 88888.00 2018-11-21 20:00:00.912 325 16517.64 360.63 50868.10 88888.00 2018-11-21 20:00:01.412 325 16517.71 360.59 50868.15 88888.00 2018-11-21 20:00:01.912 325 16517.74 360.60 50868.17 88888.00 2018-11-21 20:00:02.412 325 16517.70 360.58 50868.21 88888.00 2018-11-21 20:00:02.912 325 16517.74 360.60 50868.15 88888.00 2018-11-21 20:00:03.412 325 16517.76 360.64 50868.08 88888.00 2018-11-21 20:00:03.912 325 16517.77 360.61 50868.08 88888.00 2018-11-21 20:00:04.412 325 16517.82 360.57 50868.10 88888.00 2018-11-21 20:00:04.912 325 16517.86 360.57 50868.09 88888.00 2018-11-21 20:00:05.412 325 16517.85 360.59 50868.14 88888.00 2018-11-21 20:00:05.912 325 16517.92 360.69 50868.10 88888.00 2018-11-21 20:00:06.412 325 16517.96 360.67 50868.07 88888.00 2018-11-21 20:00:06.912 325 16517.97 360.69 50868.05 88888.00 2018-11-21 20:00:07.412 325 16518.00 360.74 50868.09 88888.00 2018-11-21 20:00:07.912 325 16518.02 360.78 50868.15 88888.00 2018-11-21 20:00:08.412 325 16518.05 360.89 50868.13 88888.00 2018-11-21 20:00:08.912 325 16518.00 360.91 50868.07 88888.00 2018-11-21 20:00:09.412 325 16518.05 360.90 50868.08 88888.00 2018-11-21 20:00:09.912 325 16518.04 361.02 50868.16 88888.00 2018-11-21 20:00:10.412 325 16518.03 361.02 50868.14 88888.00 2018-11-21 20:00:10.912 325 16518.02 361.03 50868.16 88888.00 2018-11-21 20:00:11.412 325 16518.04 360.99 50868.26 88888.00 2018-11-21 20:00:11.912 325 16518.06 361.04 50868.21 88888.00 2018-11-21 20:00:12.412 325 16518.05 361.15 50868.17 88888.00 2018-11-21 20:00:12.912 325 16518.04 361.20 50868.19 88888.00 2018-11-21 20:00:13.412 325 16518.01 361.19 50868.16 88888.00 2018-11-21 20:00:13.912 325 16518.04 361.20 50868.15 88888.00 2018-11-21 20:00:14.412 325 16518.04 361.22 50868.18 88888.00 2018-11-21 20:00:14.912 325 16518.00 361.21 50868.17 88888.00 2018-11-21 20:00:15.412 325 16518.05 361.20 50868.18 88888.00 2018-11-21 20:00:15.912 325 16518.00 361.26 50868.12 88888.00 2018-11-21 20:00:16.412 325 16518.00 361.28 50868.14 88888.00 2018-11-21 20:00:16.912 325 16518.00 361.27 50868.21 88888.00 2018-11-21 20:00:17.412 325 16518.00 361.29 50868.22 88888.00 2018-11-21 20:00:17.912 325 16518.01 361.30 50868.16 88888.00 2018-11-21 20:00:18.412 325 16517.97 361.32 50868.16 88888.00 2018-11-21 20:00:18.912 325 16517.96 361.37 50868.15 88888.00 2018-11-21 20:00:19.412 325 16517.94 361.37 50868.14 88888.00 2018-11-21 20:00:19.912 325 16517.93 361.36 50868.13 88888.00 2018-11-21 20:00:20.412 325 16517.94 361.35 50868.16 88888.00 2018-11-21 20:00:20.912 325 16517.94 361.36 50868.13 88888.00 2018-11-21 20:00:21.412 325 16517.84 361.39 50868.14 88888.00 2018-11-21 20:00:21.912 325 16517.85 361.35 50868.16 88888.00 2018-11-21 20:00:22.412 325 16517.88 361.36 50868.18 88888.00 2018-11-21 20:00:22.912 325 16517.86 361.45 50868.16 88888.00 2018-11-21 20:00:23.913 325 16517.77 361.43 50868.13 88888.00 2018-11-21 20:00:24.413 325 16517.77 361.45 50868.10 88888.00 2018-11-21 20:00:24.913 325 16517.78 361.42 50868.10 88888.00 2018-11-21 20:00:25.413 325 16517.74 361.42 50868.14 88888.00 2018-11-21 20:00:25.913 325 16517.74 361.43 50868.12 88888.00 2018-11-21 20:00:26.413 325 16517.76 361.42 50868.19 88888.00 2018-11-21 20:00:26.913 325 16517.75 361.37 50868.26 88888.00 2018-11-21 20:00:27.413 325 16517.71 361.35 50868.26 88888.00 2018-11-21 20:00:27.913 325 16517.70 361.35 50868.28 88888.00 2018-11-21 20:00:28.413 325 16517.65 361.32 50868.31 88888.00 2018-11-21 20:00:28.913 325 16517.60 361.36 50868.36 88888.00 2018-11-21 20:00:29.413 325 16517.59 361.39 50868.32 88888.00 2018-11-21 20:00:29.913 325 16517.59 361.41 50868.25 88888.00 2018-11-21 20:00:30.413 325 16517.58 361.42 50868.21 88888.00 2018-11-21 20:00:30.913 325 16517.52 361.44 50868.27 88888.00 2018-11-21 20:00:31.413 325 16517.49 361.45 50868.33 88888.00 2018-11-21 20:00:31.913 325 16517.48 361.46 50868.26 88888.00 2018-11-21 20:00:32.413 325 16517.48 361.47 50868.25 88888.00 2018-11-21 20:00:32.913 325 16517.46 361.52 50868.25 88888.00 2018-11-21 20:00:34.413 325 16517.43 361.43 50868.25 88888.00 2018-11-21 20:00:34.913 325 16517.39 361.42 50868.26 88888.00 2018-11-21 20:00:35.413 325 16517.31 361.46 50868.25 88888.00 2018-11-21 20:00:35.913 325 16517.30 361.50 50868.24 88888.00 2018-11-21 20:00:36.413 325 16517.27 361.50 50868.24 88888.00 2018-11-21 20:00:36.913 325 16517.27 361.44 50868.24 88888.00 2018-11-21 20:00:37.413 325 16517.25 361.52 50868.26 88888.00 2018-11-21 20:00:37.913 325 16517.23 361.50 50868.26 88888.00 2018-11-21 20:00:38.413 325 16517.20 361.45 50868.19 88888.00 2018-11-21 20:00:38.913 325 16517.12 361.38 50868.23 88888.00 2018-11-21 20:00:39.413 325 16517.09 361.45 50868.32 88888.00 2018-11-21 20:00:39.913 325 16517.07 361.54 50868.32 88888.00 2018-11-21 20:00:40.413 325 16517.06 361.55 50868.33 88888.00 2018-11-21 20:00:40.913 325 16517.04 361.54 50868.33 88888.00 2018-11-21 20:00:41.413 325 16517.02 361.57 50868.32 88888.00 2018-11-21 20:00:41.913 325 16517.03 361.63 50868.33 88888.00 2018-11-21 20:00:42.413 325 16517.04 361.63 50868.30 88888.00 2018-11-21 20:00:42.913 325 16517.00 361.59 50868.28 88888.00 2018-11-21 20:00:43.913 325 16516.94 361.56 50868.31 88888.00 2018-11-21 20:00:44.413 325 16516.95 361.57 50868.26 88888.00 2018-11-21 20:00:44.913 325 16516.88 361.59 50868.30 88888.00 2018-11-21 20:00:45.413 325 16516.87 361.67 50868.25 88888.00 2018-11-21 20:00:45.913 325 16516.87 361.71 50868.27 88888.00 2018-11-21 20:00:46.413 325 16516.86 361.71 50868.24 88888.00 2018-11-21 20:00:46.913 325 16516.81 361.64 50868.19 88888.00 2018-11-21 20:00:47.413 325 16516.80 361.65 50868.27 88888.00 2018-11-21 20:00:47.913 325 16516.74 361.65 50868.26 88888.00 2018-11-21 20:00:48.413 325 16516.72 361.70 50868.30 88888.00 2018-11-21 20:00:48.913 325 16516.69 361.77 50868.28 88888.00 2018-11-21 20:00:49.413 325 16516.67 361.79 50868.27 88888.00 2018-11-21 20:00:49.913 325 16516.68 361.76 50868.27 88888.00 2018-11-21 20:00:50.404 325 16516.70 361.72 50868.27 88888.00 2018-11-21 20:00:50.904 325 16516.69 361.68 50868.27 88888.00 2018-11-21 20:00:51.404 325 16516.64 361.76 50868.25 88888.00 2018-11-21 20:00:51.904 325 16516.62 361.78 50868.24 88888.00 2018-11-21 20:00:52.404 325 16516.54 361.82 50868.21 88888.00 2018-11-21 20:00:52.904 325 16516.54 361.90 50868.25 88888.00 2018-11-21 20:00:53.904 325 16516.53 361.96 50868.31 88888.00 2018-11-21 20:00:54.404 325 16516.51 361.91 50868.33 88888.00 2018-11-21 20:00:54.904 325 16516.49 361.95 50868.33 88888.00 2018-11-21 20:00:55.404 325 16516.43 361.95 50868.37 88888.00 2018-11-21 20:00:55.904 325 16516.38 361.91 50868.37 88888.00 2018-11-21 20:00:56.404 325 16516.32 361.95 50868.41 88888.00 2018-11-21 20:00:56.904 325 16516.33 362.00 50868.42 88888.00 2018-11-21 20:00:57.404 325 16516.35 362.02 50868.34 88888.00 2018-11-21 20:00:57.904 325 16516.30 362.04 50868.32 88888.00 2018-11-21 20:00:58.404 325 16516.28 361.99 50868.34 88888.00 2018-11-21 20:00:58.904 325 16516.21 362.05 50868.32 88888.00 2018-11-21 20:00:59.404 325 16516.17 362.07 50868.33 88888.00 2018-11-21 20:00:59.904 325 16516.14 362.12 50868.34 88888.00 2018-11-21 20:01:00.404 325 16516.14 362.13 50868.31 88888.00 2018-11-21 20:01:00.904 325 16516.09 362.09 50868.31 88888.00 2018-11-21 20:01:01.404 325 16516.06 362.08 50868.34 88888.00 2018-11-21 20:01:01.904 325 16516.08 362.13 50868.39 88888.00 2018-11-21 20:01:02.404 325 16516.08 362.08 50868.39 88888.00 2018-11-21 20:01:02.904 325 16516.02 362.09 50868.37 88888.00 2018-11-21 20:01:03.904 325 16516.01 362.07 50868.34 88888.00 2018-11-21 20:01:04.404 325 16515.97 362.09 50868.27 88888.00 2018-11-21 20:01:04.904 325 16515.90 362.08 50868.18 88888.00 2018-11-21 20:01:05.404 325 16515.93 362.06 50868.24 88888.00 2018-11-21 20:01:05.904 325 16515.93 362.02 50868.27 88888.00 2018-11-21 20:01:06.404 325 16515.94 362.08 50868.17 88888.00 2018-11-21 20:01:06.904 325 16515.93 362.09 50868.17 88888.00 2018-11-21 20:01:07.404 325 16515.86 362.06 50868.25 88888.00 2018-11-21 20:01:07.904 325 16515.86 361.99 50868.36 88888.00 2018-11-21 20:01:08.404 325 16515.85 361.95 50868.43 88888.00 2018-11-21 20:01:08.904 325 16515.86 361.98 50868.36 88888.00 2018-11-21 20:01:09.404 325 16515.84 362.02 50868.42 88888.00 2018-11-21 20:01:09.904 325 16515.84 361.99 50868.42 88888.00 2018-11-21 20:01:10.404 325 16515.82 361.94 50868.41 88888.00 2018-11-21 20:01:10.904 325 16515.82 361.90 50868.50 88888.00 2018-11-21 20:01:11.404 325 16515.84 361.89 50868.49 88888.00 2018-11-21 20:01:11.904 325 16515.75 361.90 50868.47 88888.00 2018-11-21 20:01:12.404 325 16515.71 361.94 50868.44 88888.00 2018-11-21 20:01:12.904 325 16515.71 361.94 50868.42 88888.00 2018-11-21 20:01:13.904 325 16515.77 361.94 50868.40 88888.00 2018-11-21 20:01:14.404 325 16515.73 361.89 50868.39 88888.00 2018-11-21 20:01:14.904 325 16515.76 361.87 50868.43 88888.00 2018-11-21 20:01:15.404 325 16515.71 361.80 50868.46 88888.00 2018-11-21 20:01:15.904 325 16515.72 361.81 50868.45 88888.00 2018-11-21 20:01:16.404 325 16515.72 361.85 50868.45 88888.00 2018-11-21 20:01:16.904 325 16515.71 361.81 50868.37 88888.00 2018-11-21 20:01:17.404 325 16515.75 361.87 50868.35 88888.00 2018-11-21 20:01:17.904 325 16515.80 361.83 50868.39 88888.00 2018-11-21 20:01:18.404 325 16515.79 361.85 50868.37 88888.00 2018-11-21 20:01:18.904 325 16515.76 361.90 50868.37 88888.00 2018-11-21 20:01:19.404 325 16515.75 361.93 50868.39 88888.00 2018-11-21 20:01:19.904 325 16515.80 361.91 50868.32 88888.00 2018-11-21 20:01:20.404 325 16515.77 361.90 50868.33 88888.00 2018-11-21 20:01:20.904 325 16515.77 361.91 50868.33 88888.00 2018-11-21 20:01:21.404 325 16515.80 361.88 50868.31 88888.00 2018-11-21 20:01:21.904 325 16515.75 361.88 50868.32 88888.00 2018-11-21 20:01:22.404 325 16515.76 361.88 50868.32 88888.00 2018-11-21 20:01:22.904 325 16515.80 361.80 50868.32 88888.00 2018-11-21 20:01:23.905 325 16515.80 361.77 50868.37 88888.00 2018-11-21 20:01:24.405 325 16515.81 361.78 50868.39 88888.00 2018-11-21 20:01:24.905 325 16515.82 361.79 50868.36 88888.00 2018-11-21 20:01:25.405 325 16515.82 361.78 50868.39 88888.00 2018-11-21 20:01:25.905 325 16515.80 361.79 50868.39 88888.00 2018-11-21 20:01:26.405 325 16515.77 361.78 50868.42 88888.00 2018-11-21 20:01:26.905 325 16515.79 361.80 50868.39 88888.00 2018-11-21 20:01:27.405 325 16515.81 361.79 50868.34 88888.00 2018-11-21 20:01:27.905 325 16515.83 361.77 50868.35 88888.00 2018-11-21 20:01:28.405 325 16515.84 361.76 50868.40 88888.00 2018-11-21 20:01:28.905 325 16515.82 361.69 50868.39 88888.00 2018-11-21 20:01:29.405 325 16515.84 361.67 50868.36 88888.00 2018-11-21 20:01:29.905 325 16515.82 361.68 50868.36 88888.00 2018-11-21 20:01:30.405 325 16515.81 361.61 50868.40 88888.00 2018-11-21 20:01:30.905 325 16515.86 361.51 50868.42 88888.00 2018-11-21 20:01:31.405 325 16515.86 361.50 50868.43 88888.00 2018-11-21 20:01:31.905 325 16515.88 361.55 50868.42 88888.00 2018-11-21 20:01:32.405 325 16515.92 361.50 50868.43 88888.00 2018-11-21 20:01:32.905 325 16515.92 361.41 50868.44 88888.00 2018-11-21 20:01:33.405 325 16515.96 361.42 50868.40 88888.00 2018-11-21 20:01:33.905 325 16515.94 361.37 50868.41 88888.00 2018-11-21 20:01:34.405 325 16515.99 361.34 50868.39 88888.00 2018-11-21 20:01:34.905 325 16516.05 361.36 50868.45 88888.00 2018-11-21 20:01:35.405 325 16516.07 361.32 50868.50 88888.00 2018-11-21 20:01:35.905 325 16516.10 361.27 50868.46 88888.00 2018-11-21 20:01:36.405 325 16516.10 361.26 50868.41 88888.00 2018-11-21 20:01:36.905 325 16516.17 361.26 50868.39 88888.00 2018-11-21 20:01:37.405 325 16516.23 361.20 50868.41 88888.00 2018-11-21 20:01:37.905 325 16516.25 361.21 50868.44 88888.00 2018-11-21 20:01:38.405 325 16516.28 361.18 50868.47 88888.00 2018-11-21 20:01:38.905 325 16516.33 361.16 50868.43 88888.00 2018-11-21 20:01:39.405 325 16516.34 361.13 50868.43 88888.00 2018-11-21 20:01:39.905 325 16516.36 361.17 50868.46 88888.00 2018-11-21 20:01:40.405 325 16516.47 361.18 50868.50 88888.00 2018-11-21 20:01:40.905 325 16516.50 361.15 50868.49 88888.00 2018-11-21 20:01:41.405 325 16516.55 361.15 50868.45 88888.00 2018-11-21 20:01:41.905 325 16516.59 361.16 50868.46 88888.00 2018-11-21 20:01:42.405 325 16516.63 361.19 50868.46 88888.00 2018-11-21 20:01:42.905 325 16516.67 361.21 50868.54 88888.00 2018-11-21 20:01:43.405 325 16516.68 361.27 50868.52 88888.00 2018-11-21 20:01:43.905 325 16516.72 361.29 50868.50 88888.00 2018-11-21 20:01:44.405 325 16516.76 361.27 50868.50 88888.00 2018-11-21 20:01:44.905 325 16516.76 361.28 50868.51 88888.00 2018-11-21 20:01:45.405 325 16516.74 361.33 50868.44 88888.00 2018-11-21 20:01:45.905 325 16516.84 361.37 50868.44 88888.00 2018-11-21 20:01:46.405 325 16516.86 361.43 50868.49 88888.00 2018-11-21 20:01:46.905 325 16516.87 361.46 50868.51 88888.00 2018-11-21 20:01:47.405 325 16516.90 361.48 50868.54 88888.00 2018-11-21 20:01:47.905 325 16516.96 361.56 50868.58 88888.00 2018-11-21 20:01:48.405 325 16517.02 361.59 50868.58 88888.00 2018-11-21 20:01:48.906 325 16517.00 361.63 50868.52 88888.00 2018-11-21 20:01:49.406 325 16516.98 361.70 50868.49 88888.00 2018-11-21 20:01:49.906 325 16516.99 361.71 50868.47 88888.00 2018-11-21 20:01:50.406 325 16517.03 361.74 50868.45 88888.00 2018-11-21 20:01:50.906 325 16517.06 361.78 50868.45 88888.00 2018-11-21 20:01:51.406 325 16517.07 361.82 50868.46 88888.00 2018-11-21 20:01:51.906 325 16517.07 361.89 50868.43 88888.00 2018-11-21 20:01:52.406 325 16517.09 361.95 50868.41 88888.00 2018-11-21 20:01:52.906 325 16517.13 361.98 50868.41 88888.00 2018-11-21 20:01:53.406 325 16517.09 362.00 50868.36 88888.00 2018-11-21 20:01:53.906 325 16517.07 362.07 50868.31 88888.00 2018-11-21 20:01:54.406 325 16517.09 362.11 50868.34 88888.00 2018-11-21 20:01:54.906 325 16517.08 362.16 50868.36 88888.00 2018-11-21 20:01:55.406 325 16517.07 362.22 50868.37 88888.00 2018-11-21 20:01:55.906 325 16517.08 362.28 50868.41 88888.00 2018-11-21 20:01:56.406 325 16517.07 362.31 50868.41 88888.00 2018-11-21 20:01:56.906 325 16517.05 362.31 50868.40 88888.00 2018-11-21 20:01:57.406 325 16517.05 362.34 50868.42 88888.00 2018-11-21 20:01:57.906 325 16517.03 362.41 50868.40 88888.00 2018-11-21 20:01:58.406 325 16516.99 362.43 50868.32 88888.00 2018-11-21 20:01:58.906 325 16516.99 362.48 50868.35 88888.00 2018-11-21 20:01:59.406 325 16516.96 362.48 50868.31 88888.00 2018-11-21 20:01:59.906 325 16516.95 362.46 50868.26 88888.00 2018-11-21 20:02:00.406 325 16516.94 362.47 50868.32 88888.00 2018-11-21 20:02:00.906 325 16516.94 362.50 50868.33 88888.00 2018-11-21 20:02:01.406 325 16516.91 362.52 50868.39 88888.00 2018-11-21 20:02:01.906 325 16516.88 362.58 50868.34 88888.00 2018-11-21 20:02:02.406 325 16516.87 362.58 50868.34 88888.00 2018-11-21 20:02:02.906 325 16516.82 362.63 50868.36 88888.00 2018-11-21 20:02:03.406 325 16516.78 362.60 50868.33 88888.00 2018-11-21 20:02:03.906 325 16516.72 362.58 50868.37 88888.00 2018-11-21 20:02:04.406 325 16516.77 362.56 50868.34 88888.00 2018-11-21 20:02:04.906 325 16516.71 362.57 50868.32 88888.00 2018-11-21 20:02:05.406 325 16516.64 362.56 50868.33 88888.00 2018-11-21 20:02:05.906 325 16516.63 362.67 50868.35 88888.00 2018-11-21 20:02:06.406 325 16516.59 362.66 50868.32 88888.00 2018-11-21 20:02:06.906 325 16516.56 362.63 50868.22 88888.00 2018-11-21 20:02:07.406 325 16516.58 362.64 50868.22 88888.00 2018-11-21 20:02:07.906 325 16516.58 362.60 50868.18 88888.00 2018-11-21 20:02:08.406 325 16516.55 362.57 50868.15 88888.00 2018-11-21 20:02:08.906 325 16516.54 362.57 50868.18 88888.00 2018-11-21 20:02:09.406 325 16516.49 362.51 50868.21 88888.00 2018-11-21 20:02:09.906 325 16516.49 362.56 50868.25 88888.00 2018-11-21 20:02:10.406 325 16516.46 362.55 50868.17 88888.00 2018-11-21 20:02:10.906 325 16516.37 362.52 50868.19 88888.00 2018-11-21 20:02:11.406 325 16516.40 362.52 50868.23 88888.00 2018-11-21 20:02:11.906 325 16516.41 362.54 50868.22 88888.00 2018-11-21 20:02:12.406 325 16516.36 362.59 50868.22 88888.00 2018-11-21 20:02:12.906 325 16516.35 362.58 50868.28 88888.00 2018-11-21 20:02:13.406 325 16516.29 362.54 50868.37 88888.00 2018-11-21 20:02:13.906 325 16516.27 362.58 50868.39 88888.00 2018-11-21 20:02:14.406 325 16516.26 362.58 50868.32 88888.00 2018-11-21 20:02:15.406 325 16516.25 362.59 50868.22 88888.00 2018-11-21 20:02:15.906 325 16516.26 362.60 50868.24 88888.00 2018-11-21 20:02:16.406 325 16516.24 362.59 50868.19 88888.00 2018-11-21 20:02:16.906 325 16516.20 362.63 50868.18 88888.00 2018-11-21 20:02:17.406 325 16516.19 362.65 50868.22 88888.00 2018-11-21 20:02:17.906 325 16516.17 362.67 50868.25 88888.00 2018-11-21 20:02:18.406 325 16516.17 362.68 50868.25 88888.00 2018-11-21 20:02:18.906 325 16516.12 362.64 50868.28 88888.00 2018-11-21 20:02:19.406 325 16516.10 362.63 50868.31 88888.00 2018-11-21 20:02:19.906 325 16516.08 362.59 50868.32 88888.00 2018-11-21 20:02:20.407 325 16516.12 362.54 50868.30 88888.00 2018-11-21 20:02:20.907 325 16516.11 362.56 50868.25 88888.00 2018-11-21 20:02:21.407 325 16516.10 362.58 50868.21 88888.00 2018-11-21 20:02:21.907 325 16516.10 362.59 50868.16 88888.00 2018-11-21 20:02:22.407 325 16516.12 362.64 50868.14 88888.00 2018-11-21 20:02:22.907 325 16516.16 362.61 50868.14 88888.00 2018-11-21 20:02:23.407 325 16516.14 362.60 50868.17 88888.00 2018-11-21 20:02:23.907 325 16516.10 362.58 50868.22 88888.00 2018-11-21 20:02:24.407 325 16516.07 362.57 50868.25 88888.00 2018-11-21 20:02:25.407 325 16516.08 362.58 50868.23 88888.00 2018-11-21 20:02:25.907 325 16516.09 362.51 50868.22 88888.00 2018-11-21 20:02:26.407 325 16516.09 362.52 50868.26 88888.00 2018-11-21 20:02:26.907 325 16516.09 362.57 50868.24 88888.00 2018-11-21 20:02:27.407 325 16516.12 362.52 50868.12 88888.00 2018-11-21 20:02:27.907 325 16516.18 362.54 50868.12 88888.00 2018-11-21 20:02:28.407 325 16516.17 362.51 50868.13 88888.00 2018-11-21 20:02:28.907 325 16516.12 362.50 50868.08 88888.00 2018-11-21 20:02:29.407 325 16516.12 362.54 50868.13 88888.00 2018-11-21 20:02:29.907 325 16516.11 362.54 50868.14 88888.00 2018-11-21 20:02:30.407 325 16516.08 362.57 50868.10 88888.00 2018-11-21 20:02:30.907 325 16516.12 362.51 50868.10 88888.00 2018-11-21 20:02:31.407 325 16516.14 362.46 50868.12 88888.00 2018-11-21 20:02:31.907 325 16516.14 362.47 50868.15 88888.00 2018-11-21 20:02:32.407 325 16516.16 362.48 50868.10 88888.00 2018-11-21 20:02:32.907 325 16516.16 362.43 50868.08 88888.00 2018-11-21 20:02:33.407 325 16516.20 362.42 50868.08 88888.00 2018-11-21 20:02:33.907 325 16516.23 362.42 50868.08 88888.00 2018-11-21 20:02:34.407 325 16516.19 362.49 50868.05 88888.00 2018-11-21 20:02:34.907 325 16516.20 362.51 50868.06 88888.00 2018-11-21 20:02:35.407 325 16516.26 362.50 50868.05 88888.00 2018-11-21 20:02:35.907 325 16516.28 362.52 50868.05 88888.00 2018-11-21 20:02:36.407 325 16516.26 362.54 50868.06 88888.00 2018-11-21 20:02:36.907 325 16516.24 362.52 50868.03 88888.00 2018-11-21 20:02:37.407 325 16516.23 362.54 50868.09 88888.00 2018-11-21 20:02:37.907 325 16516.24 362.54 50868.10 88888.00 2018-11-21 20:02:38.407 325 16516.24 362.60 50868.09 88888.00 2018-11-21 20:02:38.907 325 16516.26 362.56 50868.09 88888.00 2018-11-21 20:02:39.407 325 16516.26 362.58 50868.09 88888.00 2018-11-21 20:02:39.907 325 16516.28 362.60 50868.07 88888.00 2018-11-21 20:02:40.407 325 16516.26 362.56 50868.06 88888.00 2018-11-21 20:02:40.907 325 16516.27 362.49 50868.10 88888.00 2018-11-21 20:02:41.407 325 16516.32 362.52 50868.15 88888.00 2018-11-21 20:02:41.907 325 16516.32 362.51 50868.17 88888.00 2018-11-21 20:02:42.407 325 16516.30 362.51 50868.09 88888.00 2018-11-21 20:02:42.907 325 16516.33 362.51 50868.13 88888.00 2018-11-21 20:02:43.407 325 16516.34 362.49 50868.18 88888.00 2018-11-21 20:02:43.907 325 16516.40 362.50 50868.23 88888.00 2018-11-21 20:02:44.407 325 16516.42 362.55 50868.27 88888.00 2018-11-21 20:02:44.907 325 16516.42 362.52 50868.24 88888.00 2018-11-21 20:02:45.408 325 16516.46 362.44 50868.22 88888.00 2018-11-21 20:02:45.908 325 16516.50 362.41 50868.25 88888.00 2018-11-21 20:02:46.408 325 16516.50 362.41 50868.27 88888.00 2018-11-21 20:02:46.908 325 16516.50 362.43 50868.27 88888.00 2018-11-21 20:02:47.408 325 16516.51 362.46 50868.31 88888.00 2018-11-21 20:02:47.908 325 16516.56 362.43 50868.28 88888.00 2018-11-21 20:02:48.408 325 16516.59 362.47 50868.25 88888.00 2018-11-21 20:02:48.908 325 16516.63 362.44 50868.30 88888.00 2018-11-21 20:02:49.408 325 16516.69 362.38 50868.32 88888.00 2018-11-21 20:02:49.908 325 16516.74 362.42 50868.42 88888.00 2018-11-21 20:02:50.408 325 16516.78 362.44 50868.45 88888.00 2018-11-21 20:02:50.908 325 16516.81 362.31 50868.41 88888.00 2018-11-21 20:02:51.408 325 16516.82 362.28 50868.41 88888.00 2018-11-21 20:02:51.908 325 16516.84 362.33 50868.46 88888.00 2018-11-21 20:02:52.408 325 16516.85 362.23 50868.43 88888.00 2018-11-21 20:02:52.908 325 16516.82 362.21 50868.43 88888.00 2018-11-21 20:02:53.408 325 16516.87 362.28 50868.46 88888.00 2018-11-21 20:02:53.908 325 16516.91 362.24 50868.44 88888.00 2018-11-21 20:02:54.408 325 16516.90 362.23 50868.39 88888.00 2018-11-21 20:02:54.908 325 16516.93 362.15 50868.36 88888.00 2018-11-21 20:02:55.408 325 16516.99 362.16 50868.42 88888.00 2018-11-21 20:02:55.908 325 16517.04 362.16 50868.45 88888.00 2018-11-21 20:02:56.408 325 16517.06 362.17 50868.45 88888.00 2018-11-21 20:02:56.908 325 16517.11 362.23 50868.41 88888.00 2018-11-21 20:02:57.408 325 16517.13 362.19 50868.39 88888.00 2018-11-21 20:02:57.908 325 16517.13 362.13 50868.41 88888.00 2018-11-21 20:02:58.408 325 16517.13 362.13 50868.40 88888.00 2018-11-21 20:02:58.908 325 16517.16 362.13 50868.36 88888.00 2018-11-21 20:02:59.408 325 16517.20 362.09 50868.35 88888.00 2018-11-21 20:02:59.908 325 16517.22 362.11 50868.32 88888.00 2018-11-21 20:03:00.408 325 16517.23 362.07 50868.34 88888.00 2018-11-21 20:03:00.908 325 16517.27 362.00 50868.34 88888.00 2018-11-21 20:03:01.408 325 16517.31 362.02 50868.31 88888.00 2018-11-21 20:03:01.908 325 16517.32 362.04 50868.31 88888.00 2018-11-21 20:03:02.408 325 16517.33 362.12 50868.34 88888.00 2018-11-21 20:03:02.908 325 16517.27 362.09 50868.35 88888.00 2018-11-21 20:03:03.408 325 16517.27 362.13 50868.42 88888.00 2018-11-21 20:03:03.908 325 16517.33 362.16 50868.40 88888.00 2018-11-21 20:03:04.408 325 16517.30 362.15 50868.41 88888.00 2018-11-21 20:03:04.908 325 16517.29 362.11 50868.41 88888.00 2018-11-21 20:03:05.408 325 16517.32 362.14 50868.41 88888.00 2018-11-21 20:03:05.908 325 16517.32 362.19 50868.44 88888.00 2018-11-21 20:03:06.408 325 16517.34 362.21 50868.42 88888.00 2018-11-21 20:03:06.908 325 16517.38 362.22 50868.44 88888.00 2018-11-21 20:03:07.408 325 16517.32 362.23 50868.49 88888.00 2018-11-21 20:03:07.908 325 16517.32 362.30 50868.41 88888.00 2018-11-21 20:03:08.408 325 16517.29 362.30 50868.30 88888.00 2018-11-21 20:03:08.908 325 16517.26 362.31 50868.32 88888.00 2018-11-21 20:03:09.408 325 16517.27 362.29 50868.36 88888.00 2018-11-21 20:03:09.908 325 16517.24 362.33 50868.33 88888.00 2018-11-21 20:03:10.408 325 16517.26 362.39 50868.32 88888.00 2018-11-21 20:03:10.908 325 16517.27 362.42 50868.30 88888.00 2018-11-21 20:03:11.408 325 16517.25 362.48 50868.34 88888.00 2018-11-21 20:03:11.908 325 16517.23 362.42 50868.37 88888.00 2018-11-21 20:03:12.408 325 16517.18 362.37 50868.40 88888.00 2018-11-21 20:03:12.908 325 16517.16 362.40 50868.42 88888.00 2018-11-21 20:03:13.408 325 16517.16 362.44 50868.39 88888.00 2018-11-21 20:03:13.908 325 16517.13 362.42 50868.42 88888.00 2018-11-21 20:03:14.408 325 16517.13 362.42 50868.36 88888.00 2018-11-21 20:03:14.908 325 16517.13 362.47 50868.39 88888.00 2018-11-21 20:03:15.409 325 16517.12 362.49 50868.39 88888.00 2018-11-21 20:03:15.909 325 16517.08 362.41 50868.40 88888.00 2018-11-21 20:03:16.409 325 16517.04 362.46 50868.41 88888.00 2018-11-21 20:03:16.909 325 16516.96 362.49 50868.49 88888.00 2018-11-21 20:03:17.409 325 16516.94 362.46 50868.43 88888.00 2018-11-21 20:03:17.909 325 16516.95 362.48 50868.39 88888.00 2018-11-21 20:03:18.409 325 16516.97 362.47 50868.43 88888.00 2018-11-21 20:03:18.909 325 16516.90 362.51 50868.50 88888.00 2018-11-21 20:03:19.409 325 16516.93 362.43 50868.53 88888.00 2018-11-21 20:03:19.909 325 16516.96 362.38 50868.54 88888.00 2018-11-21 20:03:20.409 325 16516.96 362.34 50868.55 88888.00 2018-11-21 20:03:20.909 325 16516.89 362.32 50868.54 88888.00 2018-11-21 20:03:21.409 325 16516.93 362.26 50868.58 88888.00 2018-11-21 20:03:21.909 325 16516.96 362.19 50868.58 88888.00 2018-11-21 20:03:22.409 325 16516.91 362.19 50868.59 88888.00 2018-11-21 20:03:22.909 325 16516.84 362.28 50868.58 88888.00 2018-11-21 20:03:23.409 325 16516.86 362.22 50868.63 88888.00 2018-11-21 20:03:23.909 325 16516.85 362.15 50868.59 88888.00 2018-11-21 20:03:24.409 325 16516.88 362.05 50868.51 88888.00 2018-11-21 20:03:24.909 325 16516.93 362.05 50868.46 88888.00 2018-11-21 20:03:25.409 325 16516.91 362.08 50868.47 88888.00 2018-11-21 20:03:25.909 325 16516.87 362.04 50868.52 88888.00 2018-11-21 20:03:27.409 325 16516.89 361.95 50868.59 88888.00 2018-11-21 20:03:27.909 325 16516.90 361.96 50868.56 88888.00 2018-11-21 20:03:28.409 325 16516.94 361.96 50868.54 88888.00 2018-11-21 20:03:28.909 325 16516.95 361.93 50868.52 88888.00 2018-11-21 20:03:29.409 325 16516.93 361.90 50868.52 88888.00 2018-11-21 20:03:29.909 325 16516.90 361.93 50868.56 88888.00 2018-11-21 20:03:30.409 325 16516.96 361.94 50868.59 88888.00 2018-11-21 20:03:30.909 325 16516.93 361.91 50868.60 88888.00 2018-11-21 20:03:31.409 325 16516.95 361.87 50868.55 88888.00 2018-11-21 20:03:31.909 325 16516.96 361.83 50868.54 88888.00 2018-11-21 20:03:32.409 325 16516.97 361.89 50868.56 88888.00 2018-11-21 20:03:32.909 325 16517.00 361.89 50868.58 88888.00 2018-11-21 20:03:33.409 325 16517.00 361.86 50868.52 88888.00 2018-11-21 20:03:33.909 325 16517.03 361.81 50868.54 88888.00 2018-11-21 20:03:34.409 325 16517.06 361.82 50868.55 88888.00 2018-11-21 20:03:34.909 325 16517.05 361.85 50868.67 88888.00 2018-11-21 20:03:35.409 325 16517.08 361.82 50868.62 88888.00 2018-11-21 20:03:35.909 325 16517.07 361.89 50868.58 88888.00 2018-11-21 20:03:36.909 325 16517.07 361.88 50868.61 88888.00 2018-11-21 20:03:37.409 325 16517.12 361.85 50868.56 88888.00 2018-11-21 20:03:37.909 325 16517.15 361.88 50868.56 88888.00 2018-11-21 20:03:38.409 325 16517.14 361.93 50868.59 88888.00 2018-11-21 20:03:38.909 325 16517.17 361.99 50868.64 88888.00 2018-11-21 20:03:39.409 325 16517.20 361.96 50868.63 88888.00 2018-11-21 20:03:39.909 325 16517.22 361.96 50868.53 88888.00 2018-11-21 20:03:40.409 325 16517.25 362.02 50868.50 88888.00 2018-11-21 20:03:40.909 325 16517.25 362.02 50868.56 88888.00 2018-11-21 20:03:41.409 325 16517.25 362.00 50868.58 88888.00 2018-11-21 20:03:41.909 325 16517.27 361.99 50868.52 88888.00 2018-11-21 20:03:42.409 325 16517.29 361.99 50868.58 88888.00 2018-11-21 20:03:42.909 325 16517.33 362.03 50868.59 88888.00 2018-11-21 20:03:43.409 325 16517.39 362.15 50868.58 88888.00 2018-11-21 20:03:43.909 325 16517.47 362.19 50868.56 88888.00 2018-11-21 20:03:44.409 325 16517.43 362.13 50868.53 88888.00 2018-11-21 20:03:44.909 325 16517.43 362.09 50868.49 88888.00 2018-11-21 20:03:45.409 325 16517.48 362.05 50868.50 88888.00 2018-11-21 20:03:45.909 325 16517.46 362.13 50868.53 88888.00 2018-11-21 20:03:46.910 325 16517.50 362.11 50868.54 88888.00 2018-11-21 20:03:47.410 325 16517.56 362.16 50868.59 88888.00 2018-11-21 20:03:47.910 325 16517.56 362.11 50868.58 88888.00 2018-11-21 20:03:48.410 325 16517.58 362.15 50868.53 88888.00 2018-11-21 20:03:48.910 325 16517.60 362.19 50868.56 88888.00 2018-11-21 20:03:49.410 325 16517.65 362.16 50868.61 88888.00 2018-11-21 20:03:49.910 325 16517.69 362.20 50868.59 88888.00 2018-11-21 20:03:50.410 325 16517.75 362.21 50868.56 88888.00 2018-11-21 20:03:50.910 325 16517.79 362.08 50868.60 88888.00 2018-11-21 20:03:51.410 325 16517.78 362.06 50868.58 88888.00 2018-11-21 20:03:51.910 325 16517.81 362.09 50868.54 88888.00 2018-11-21 20:03:52.410 325 16517.85 362.07 50868.59 88888.00 2018-11-21 20:03:52.910 325 16517.91 362.08 50868.59 88888.00 2018-11-21 20:03:53.410 325 16517.95 362.11 50868.52 88888.00 2018-11-21 20:03:53.910 325 16518.02 362.09 50868.54 88888.00 2018-11-21 20:03:54.410 325 16517.99 362.16 50868.53 88888.00 2018-11-21 20:03:54.910 325 16518.03 362.15 50868.49 88888.00 2018-11-21 20:03:55.410 325 16518.05 362.13 50868.51 88888.00 2018-11-21 20:03:55.910 325 16518.08 362.12 50868.53 88888.00 2018-11-21 20:03:57.410 325 16518.12 362.16 50868.54 88888.00 2018-11-21 20:03:57.910 325 16518.13 362.17 50868.52 88888.00 2018-11-21 20:03:58.410 325 16518.15 362.13 50868.53 88888.00 2018-11-21 20:03:58.910 325 16518.15 362.13 50868.60 88888.00 2018-11-21 20:03:59.410 325 16518.10 362.13 50868.67 88888.00 2018-11-21 20:03:59.910 325 16518.12 362.19 50868.58 88888.00 2018-11-21 20:04:00.410 325 16518.15 362.17 50868.58 88888.00 2018-11-21 20:04:00.910 325 16518.21 362.23 50868.55 88888.00 2018-11-21 20:04:01.410 325 16518.23 362.31 50868.52 88888.00 2018-11-21 20:04:01.910 325 16518.20 362.35 50868.43 88888.00 2018-11-21 20:04:02.410 325 16518.25 362.33 50868.45 88888.00 2018-11-21 20:04:02.910 325 16518.27 362.30 50868.51 88888.00 2018-11-21 20:04:03.410 325 16518.29 362.31 50868.52 88888.00 2018-11-21 20:04:03.910 325 16518.35 362.34 50868.54 88888.00 2018-11-21 20:04:04.410 325 16518.34 362.49 50868.55 88888.00 2018-11-21 20:04:04.910 325 16518.35 362.48 50868.49 88888.00 2018-11-21 20:04:05.410 325 16518.31 362.48 50868.53 88888.00 2018-11-21 20:04:05.910 325 16518.32 362.51 50868.58 88888.00 2018-11-21 20:04:06.910 325 16518.38 362.55 50868.63 88888.00 2018-11-21 20:04:07.410 325 16518.34 362.49 50868.59 88888.00 2018-11-21 20:04:07.910 325 16518.32 362.51 50868.61 88888.00 2018-11-21 20:04:08.410 325 16518.31 362.49 50868.68 88888.00 2018-11-21 20:04:08.910 325 16518.28 362.48 50868.62 88888.00 2018-11-21 20:04:09.410 325 16518.28 362.51 50868.63 88888.00 2018-11-21 20:04:09.910 325 16518.29 362.55 50868.63 88888.00 2018-11-21 20:04:10.410 325 16518.32 362.54 50868.61 88888.00 2018-11-21 20:04:10.910 325 16518.30 362.52 50868.61 88888.00 2018-11-21 20:04:11.410 325 16518.29 362.55 50868.56 88888.00 2018-11-21 20:04:11.911 325 16518.25 362.55 50868.58 88888.00 2018-11-21 20:04:12.411 325 16518.21 362.54 50868.62 88888.00 2018-11-21 20:04:12.911 325 16518.18 362.61 50868.61 88888.00 2018-11-21 20:04:13.411 325 16518.23 362.64 50868.60 88888.00 2018-11-21 20:04:13.911 325 16518.22 362.59 50868.61 88888.00 2018-11-21 20:04:14.411 325 16518.27 362.58 50868.63 88888.00 2018-11-21 20:04:14.911 325 16518.30 362.48 50868.64 88888.00 2018-11-21 20:04:15.411 325 16518.29 362.50 50868.64 88888.00 2018-11-21 20:04:15.911 325 16518.29 362.49 50868.68 88888.00 2018-11-21 20:04:16.911 325 16518.28 362.42 50868.76 88888.00 2018-11-21 20:04:17.411 325 16518.32 362.38 50868.73 88888.00 2018-11-21 20:04:17.911 325 16518.36 362.32 50868.77 88888.00 2018-11-21 20:04:18.411 325 16518.39 362.35 50868.82 88888.00 2018-11-21 20:04:18.911 325 16518.39 362.38 50868.79 88888.00 2018-11-21 20:04:19.411 325 16518.38 362.32 50868.71 88888.00 2018-11-21 20:04:19.911 325 16518.34 362.31 50868.68 88888.00 2018-11-21 20:04:20.411 325 16518.36 362.32 50868.72 88888.00 2018-11-21 20:04:20.911 325 16518.40 362.33 50868.71 88888.00 2018-11-21 20:04:21.411 325 16518.44 362.34 50868.68 88888.00 2018-11-21 20:04:21.911 325 16518.45 362.32 50868.68 88888.00 2018-11-21 20:04:22.411 325 16518.45 362.29 50868.71 88888.00 2018-11-21 20:04:22.911 325 16518.45 362.29 50868.73 88888.00 2018-11-21 20:04:23.411 325 16518.50 362.31 50868.73 88888.00 2018-11-21 20:04:23.911 325 16518.48 362.32 50868.76 88888.00 2018-11-21 20:04:24.411 325 16518.54 362.30 50868.83 88888.00 2018-11-21 20:04:24.911 325 16518.56 362.25 50868.81 88888.00 2018-11-21 20:04:25.411 325 16518.57 362.26 50868.77 88888.00 2018-11-21 20:04:25.911 325 16518.63 362.26 50868.79 88888.00 2018-11-21 20:04:26.411 325 16518.65 362.25 50868.82 88888.00 2018-11-21 20:04:26.911 325 16518.67 362.22 50868.82 88888.00 2018-11-21 20:04:27.411 325 16518.73 362.25 50868.83 88888.00 2018-11-21 20:04:27.911 325 16518.75 362.24 50868.79 88888.00 2018-11-21 20:04:28.411 325 16518.80 362.21 50868.88 88888.00 2018-11-21 20:04:28.911 325 16518.81 362.19 50868.88 88888.00 2018-11-21 20:04:29.411 325 16518.79 362.19 50868.87 88888.00 2018-11-21 20:04:29.911 325 16518.84 362.17 50868.87 88888.00 2018-11-21 20:04:30.411 325 16518.92 362.20 50868.83 88888.00 2018-11-21 20:04:30.911 325 16518.93 362.24 50868.85 88888.00 2018-11-21 20:04:31.411 325 16518.93 362.25 50868.80 88888.00 2018-11-21 20:04:31.911 325 16518.94 362.22 50868.73 88888.00 2018-11-21 20:04:32.411 325 16518.94 362.25 50868.79 88888.00 2018-11-21 20:04:32.911 325 16518.97 362.23 50868.82 88888.00 2018-11-21 20:04:33.411 325 16518.98 362.28 50868.76 88888.00 2018-11-21 20:04:33.911 325 16519.03 362.29 50868.70 88888.00 2018-11-21 20:04:34.911 325 16519.02 362.24 50868.77 88888.00 2018-11-21 20:04:35.411 325 16519.05 362.23 50868.76 88888.00 2018-11-21 20:04:35.911 325 16519.07 362.22 50868.81 88888.00 2018-11-21 20:04:36.411 325 16519.07 362.23 50868.85 88888.00 2018-11-21 20:04:36.911 325 16519.14 362.22 50868.80 88888.00 2018-11-21 20:04:37.411 325 16519.15 362.30 50868.82 88888.00 2018-11-21 20:04:37.911 325 16519.15 362.38 50868.81 88888.00 2018-11-21 20:04:38.411 325 16519.16 362.41 50868.83 88888.00 2018-11-21 20:04:38.911 325 16519.19 362.48 50868.81 88888.00 2018-11-21 20:04:39.411 325 16519.14 362.39 50868.77 88888.00 2018-11-21 20:04:39.912 325 16519.11 362.44 50868.72 88888.00 2018-11-21 20:04:40.412 325 16519.16 362.49 50868.65 88888.00 2018-11-21 20:04:40.912 325 16519.18 362.43 50868.70 88888.00 2018-11-21 20:04:41.412 325 16519.18 362.40 50868.78 88888.00 2018-11-21 20:04:41.912 325 16519.17 362.47 50868.82 88888.00 2018-11-21 20:04:42.412 325 16519.18 362.48 50868.86 88888.00 2018-11-21 20:04:42.912 325 16519.20 362.43 50868.81 88888.00 2018-11-21 20:04:43.412 325 16519.22 362.48 50868.79 88888.00 2018-11-21 20:04:43.912 325 16519.20 362.48 50868.73 88888.00 2018-11-21 20:04:44.912 325 16519.20 362.47 50868.83 88888.00 2018-11-21 20:04:45.412 325 16519.20 362.47 50868.83 88888.00 2018-11-21 20:04:45.912 325 16519.24 362.49 50868.83 88888.00 2018-11-21 20:04:46.412 325 16519.28 362.51 50868.79 88888.00 2018-11-21 20:04:46.912 325 16519.25 362.50 50868.77 88888.00 2018-11-21 20:04:47.412 325 16519.26 362.47 50868.73 88888.00 2018-11-21 20:04:47.912 325 16519.27 362.49 50868.73 88888.00 2018-11-21 20:04:48.412 325 16519.28 362.47 50868.79 88888.00 2018-11-21 20:04:48.912 325 16519.27 362.47 50868.79 88888.00 2018-11-21 20:04:49.412 325 16519.32 362.49 50868.82 88888.00 2018-11-21 20:04:49.912 325 16519.29 362.49 50868.82 88888.00 2018-11-21 20:04:50.412 325 16519.32 362.49 50868.80 88888.00 2018-11-21 20:04:50.912 325 16519.33 362.52 50868.82 88888.00 2018-11-21 20:04:51.412 325 16519.31 362.54 50868.79 88888.00 2018-11-21 20:04:51.912 325 16519.34 362.56 50868.79 88888.00 2018-11-21 20:04:52.412 325 16519.35 362.54 50868.83 88888.00 2018-11-21 20:04:52.912 325 16519.33 362.54 50868.82 88888.00 2018-11-21 20:04:53.412 325 16519.32 362.52 50868.81 88888.00 2018-11-21 20:04:53.912 325 16519.33 362.52 50868.80 88888.00 2018-11-21 20:04:54.912 325 16519.40 362.55 50868.85 88888.00 2018-11-21 20:04:55.412 325 16519.37 362.57 50868.85 88888.00 2018-11-21 20:04:55.912 325 16519.29 362.61 50868.87 88888.00 2018-11-21 20:04:56.412 325 16519.32 362.65 50868.88 88888.00 2018-11-21 20:04:56.912 325 16519.33 362.65 50868.88 88888.00 2018-11-21 20:04:57.412 325 16519.31 362.66 50868.87 88888.00 2018-11-21 20:04:57.912 325 16519.31 362.74 50868.89 88888.00 2018-11-21 20:04:58.412 325 16519.34 362.81 50868.91 88888.00 2018-11-21 20:04:58.912 325 16519.34 362.85 50868.97 88888.00 2018-11-21 20:04:59.412 325 16519.35 362.82 50868.97 88888.00 2018-11-21 20:04:59.912 325 16519.33 362.78 50868.99 88888.00 2018-11-21 20:05:00.412 325 16519.33 362.86 50868.93 88888.00 2018-11-21 20:05:00.912 325 16519.33 362.87 50868.93 88888.00 2018-11-21 20:05:01.412 325 16519.31 362.92 50868.93 88888.00 2018-11-21 20:05:01.912 325 16519.25 362.92 50868.88 88888.00 2018-11-21 20:05:02.412 325 16519.27 362.92 50868.89 88888.00 2018-11-21 20:05:02.912 325 16519.27 362.98 50868.87 88888.00 2018-11-21 20:05:03.412 325 16519.20 363.03 50868.86 88888.00 2018-11-21 20:05:03.912 325 16519.16 363.10 50868.86 88888.00 2018-11-21 20:05:04.412 325 16519.12 363.19 50868.85 88888.00 2018-11-21 20:05:04.912 325 16519.12 363.21 50868.82 88888.00 2018-11-21 20:05:05.412 325 16519.15 363.17 50868.93 88888.00 2018-11-21 20:05:05.912 325 16519.08 363.18 50868.92 88888.00 2018-11-21 20:05:06.412 325 16519.06 363.22 50868.87 88888.00 2018-11-21 20:05:06.912 325 16518.99 363.21 50868.87 88888.00 2018-11-21 20:05:07.412 325 16518.93 363.26 50868.81 88888.00 2018-11-21 20:05:07.912 325 16518.88 363.26 50868.82 88888.00 2018-11-21 20:05:08.412 325 16518.88 363.35 50868.86 88888.00 2018-11-21 20:05:08.912 325 16518.84 363.41 50868.80 88888.00 2018-11-21 20:05:09.412 325 16518.82 363.41 50868.86 88888.00 2018-11-21 20:05:09.913 325 16518.79 363.39 50868.85 88888.00 2018-11-21 20:05:10.413 325 16518.75 363.39 50868.82 88888.00 2018-11-21 20:05:10.913 325 16518.66 363.39 50868.86 88888.00 2018-11-21 20:05:11.413 325 16518.59 363.41 50868.88 88888.00 2018-11-21 20:05:11.913 325 16518.53 363.39 50868.96 88888.00 2018-11-21 20:05:12.413 325 16518.49 363.39 50868.88 88888.00 2018-11-21 20:05:12.913 325 16518.49 363.38 50868.82 88888.00 2018-11-21 20:05:13.413 325 16518.45 363.38 50868.89 88888.00 2018-11-21 20:05:13.913 325 16518.40 363.35 50868.97 88888.00 2018-11-21 20:05:14.413 325 16518.36 363.42 50868.92 88888.00 2018-11-21 20:05:14.913 325 16518.34 363.39 50868.95 88888.00 2018-11-21 20:05:15.413 325 16518.32 363.41 50868.96 88888.00 2018-11-21 20:05:15.913 325 16518.25 363.37 50868.95 88888.00 2018-11-21 20:05:16.413 325 16518.20 363.33 50868.92 88888.00 2018-11-21 20:05:16.913 325 16518.11 363.34 50868.91 88888.00 2018-11-21 20:05:17.413 325 16518.06 363.33 50868.93 88888.00 2018-11-21 20:05:18.413 325 16518.04 363.26 50868.93 88888.00 2018-11-21 20:05:18.913 325 16518.00 363.28 50868.93 88888.00 2018-11-21 20:05:19.413 325 16517.91 363.31 50868.92 88888.00 2018-11-21 20:05:19.913 325 16517.87 363.34 50868.89 88888.00 2018-11-21 20:05:20.413 325 16517.81 363.27 50868.88 88888.00 2018-11-21 20:05:20.913 325 16517.73 363.27 50868.92 88888.00 2018-11-21 20:05:21.413 325 16517.74 363.29 50868.87 88888.00 2018-11-21 20:05:21.913 325 16517.70 363.31 50868.88 88888.00 2018-11-21 20:05:22.413 325 16517.65 363.30 50868.89 88888.00 2018-11-21 20:05:22.913 325 16517.64 363.27 50868.87 88888.00 2018-11-21 20:05:23.413 325 16517.60 363.26 50868.91 88888.00 2018-11-21 20:05:23.913 325 16517.56 363.18 50868.92 88888.00 2018-11-21 20:05:24.413 325 16517.48 363.18 50868.90 88888.00 2018-11-21 20:05:24.913 325 16517.41 363.19 50868.89 88888.00 2018-11-21 20:05:25.413 325 16517.38 363.18 50868.95 88888.00 2018-11-21 20:05:25.913 325 16517.32 363.15 50868.92 88888.00 2018-11-21 20:05:26.413 325 16517.26 363.13 50869.00 88888.00 2018-11-21 20:05:26.913 325 16517.30 363.04 50869.00 88888.00 2018-11-21 20:05:27.413 325 16517.33 363.06 50868.98 88888.00 2018-11-21 20:05:27.913 325 16517.26 363.03 50868.99 88888.00 2018-11-21 20:05:28.413 325 16517.20 362.96 50869.01 88888.00 2018-11-21 20:05:28.913 325 16517.09 362.94 50868.97 88888.00 2018-11-21 20:05:29.413 325 16517.03 362.91 50868.98 88888.00 2018-11-21 20:05:29.913 325 16516.93 362.84 50868.99 88888.00 2018-11-21 20:05:30.413 325 16516.93 362.80 50869.01 88888.00 2018-11-21 20:05:30.913 325 16516.89 362.81 50868.97 88888.00 2018-11-21 20:05:31.413 325 16516.90 362.75 50868.97 88888.00 2018-11-21 20:05:31.913 325 16516.91 362.69 50868.95 88888.00 2018-11-21 20:05:32.413 325 16516.91 362.61 50868.95 88888.00 2018-11-21 20:05:32.913 325 16516.90 362.64 50868.91 88888.00 2018-11-21 20:05:33.413 325 16516.90 362.65 50868.88 88888.00 2018-11-21 20:05:33.913 325 16516.89 362.61 50868.91 88888.00 2018-11-21 20:05:34.413 325 16516.87 362.57 50868.95 88888.00 2018-11-21 20:05:34.913 325 16516.82 362.57 50868.95 88888.00 2018-11-21 20:05:35.413 325 16516.80 362.58 50868.93 88888.00 2018-11-21 20:05:35.913 325 16516.79 362.54 50868.95 88888.00 2018-11-21 20:05:36.404 325 16516.76 362.47 50868.98 88888.00 2018-11-21 20:05:36.904 325 16516.72 362.38 50868.93 88888.00 2018-11-21 20:05:37.404 325 16516.71 362.32 50868.89 88888.00 2018-11-21 20:05:38.404 325 16516.70 362.25 50868.90 88888.00 2018-11-21 20:05:38.904 325 16516.69 362.22 50868.88 88888.00 2018-11-21 20:05:39.404 325 16516.69 362.16 50868.95 88888.00 2018-11-21 20:05:39.904 325 16516.69 362.14 50869.01 88888.00 2018-11-21 20:05:40.404 325 16516.73 362.15 50868.98 88888.00 2018-11-21 20:05:40.904 325 16516.77 362.13 50869.00 88888.00 2018-11-21 20:05:41.404 325 16516.77 362.04 50869.04 88888.00 2018-11-21 20:05:41.904 325 16516.78 361.96 50869.00 88888.00 2018-11-21 20:05:42.404 325 16516.85 361.96 50868.96 88888.00 2018-11-21 20:05:42.904 325 16516.84 361.95 50868.92 88888.00 2018-11-21 20:05:43.404 325 16516.86 361.93 50868.92 88888.00 2018-11-21 20:05:43.904 325 16516.85 361.86 50868.96 88888.00 2018-11-21 20:05:44.404 325 16516.87 361.79 50869.01 88888.00 2018-11-21 20:05:44.904 325 16516.89 361.81 50869.04 88888.00 2018-11-21 20:05:45.404 325 16516.95 361.80 50868.98 88888.00 2018-11-21 20:05:45.904 325 16516.99 361.71 50869.01 88888.00 2018-11-21 20:05:46.404 325 16517.03 361.72 50869.00 88888.00 2018-11-21 20:05:46.904 325 16517.07 361.74 50868.97 88888.00 2018-11-21 20:05:47.404 325 16517.07 361.72 50868.97 88888.00 2018-11-21 20:05:48.404 325 16517.16 361.73 50869.05 88888.00 2018-11-21 20:05:48.904 325 16517.20 361.69 50869.00 88888.00 2018-11-21 20:05:49.404 325 16517.21 361.64 50868.95 88888.00 2018-11-21 20:05:49.904 325 16517.23 361.65 50868.95 88888.00 2018-11-21 20:05:50.404 325 16517.29 361.69 50868.97 88888.00 2018-11-21 20:05:50.904 325 16517.37 361.67 50868.96 88888.00 2018-11-21 20:05:51.404 325 16517.39 361.63 50868.99 88888.00 2018-11-21 20:05:51.904 325 16517.37 361.70 50868.99 88888.00 2018-11-21 20:05:52.404 325 16517.42 361.70 50869.04 88888.00 2018-11-21 20:05:52.904 325 16517.48 361.68 50869.08 88888.00 2018-11-21 20:05:53.404 325 16517.51 361.68 50869.08 88888.00 2018-11-21 20:05:53.904 325 16517.59 361.71 50869.04 88888.00 2018-11-21 20:05:54.404 325 16517.60 361.62 50869.07 88888.00 2018-11-21 20:05:54.904 325 16517.57 361.62 50869.07 88888.00 2018-11-21 20:05:55.404 325 16517.65 361.65 50869.02 88888.00 2018-11-21 20:05:55.904 325 16517.68 361.65 50868.99 88888.00 2018-11-21 20:05:56.404 325 16517.74 361.71 50869.00 88888.00 2018-11-21 20:05:56.904 325 16517.76 361.74 50869.04 88888.00 2018-11-21 20:05:57.404 325 16517.82 361.80 50869.00 88888.00 2018-11-21 20:05:57.904 325 16517.85 361.85 50869.02 88888.00 2018-11-21 20:05:58.404 325 16517.84 361.89 50868.98 88888.00 2018-11-21 20:05:58.904 325 16517.87 361.90 50869.04 88888.00 2018-11-21 20:05:59.404 325 16517.85 361.95 50869.02 88888.00 2018-11-21 20:05:59.904 325 16517.86 361.99 50868.99 88888.00 2018-11-21 20:06:00.404 325 16517.88 362.00 50868.96 88888.00 2018-11-21 20:06:00.904 325 16517.87 362.11 50868.90 88888.00 2018-11-21 20:06:01.404 325 16517.84 362.09 50868.90 88888.00 2018-11-21 20:06:01.904 325 16517.77 362.19 50868.93 88888.00 2018-11-21 20:06:02.404 325 16517.78 362.26 50869.02 88888.00 2018-11-21 20:06:02.904 325 16517.85 362.25 50869.15 88888.00 2018-11-21 20:06:03.404 325 16517.87 362.29 50869.07 88888.00 2018-11-21 20:06:03.904 325 16517.85 362.34 50868.96 88888.00 2018-11-21 20:06:04.404 325 16517.83 362.40 50868.96 88888.00 2018-11-21 20:06:04.904 325 16517.84 362.42 50868.92 88888.00 2018-11-21 20:06:05.404 325 16517.85 362.48 50868.92 88888.00 2018-11-21 20:06:05.904 325 16517.84 362.49 50868.90 88888.00 2018-11-21 20:06:06.404 325 16517.82 362.51 50868.95 88888.00 2018-11-21 20:06:06.904 325 16517.82 362.58 50868.98 88888.00 2018-11-21 20:06:07.404 325 16517.76 362.59 50868.97 88888.00 2018-11-21 20:06:07.904 325 16517.65 362.64 50868.96 88888.00 2018-11-21 20:06:08.405 325 16517.57 362.60 50868.97 88888.00 2018-11-21 20:06:08.905 325 16517.57 362.59 50868.92 88888.00 2018-11-21 20:06:09.405 325 16517.56 362.63 50868.89 88888.00 2018-11-21 20:06:09.905 325 16517.53 362.66 50868.90 88888.00 2018-11-21 20:06:10.405 325 16517.51 362.66 50868.92 88888.00 2018-11-21 20:06:10.905 325 16517.49 362.63 50868.99 88888.00 2018-11-21 20:06:11.405 325 16517.48 362.59 50868.98 88888.00 2018-11-21 20:06:11.905 325 16517.44 362.58 50868.98 88888.00 2018-11-21 20:06:12.405 325 16517.46 362.61 50869.05 88888.00 2018-11-21 20:06:12.905 325 16517.46 362.58 50869.05 88888.00 2018-11-21 20:06:13.405 325 16517.39 362.56 50868.97 88888.00 2018-11-21 20:06:13.905 325 16517.34 362.57 50868.93 88888.00 2018-11-21 20:06:14.405 325 16517.32 362.57 50869.00 88888.00 2018-11-21 20:06:14.905 325 16517.29 362.56 50868.99 88888.00 2018-11-21 20:06:15.405 325 16517.25 362.51 50869.01 88888.00 2018-11-21 20:06:15.905 325 16517.25 362.50 50869.05 88888.00 2018-11-21 20:06:16.405 325 16517.22 362.44 50869.06 88888.00 2018-11-21 20:06:16.905 325 16517.18 362.39 50869.06 88888.00 2018-11-21 20:06:17.405 325 16517.13 362.33 50869.01 88888.00 2018-11-21 20:06:17.905 325 16517.14 362.29 50869.02 88888.00 2018-11-21 20:06:18.405 325 16517.11 362.24 50869.01 88888.00 2018-11-21 20:06:18.905 325 16517.05 362.26 50869.05 88888.00 2018-11-21 20:06:19.405 325 16517.04 362.25 50869.05 88888.00 2018-11-21 20:06:19.905 325 16517.03 362.13 50869.01 88888.00 2018-11-21 20:06:20.405 325 16517.02 362.08 50869.00 88888.00 2018-11-21 20:06:20.905 325 16517.05 362.14 50868.97 88888.00 2018-11-21 20:06:21.405 325 16517.05 362.09 50868.96 88888.00 2018-11-21 20:06:21.905 325 16517.05 362.06 50868.95 88888.00 2018-11-21 20:06:22.405 325 16516.98 362.04 50869.00 88888.00 2018-11-21 20:06:22.905 325 16516.96 362.00 50868.98 88888.00 2018-11-21 20:06:23.405 325 16516.99 361.97 50869.07 88888.00 2018-11-21 20:06:23.905 325 16516.94 361.99 50869.09 88888.00 2018-11-21 20:06:24.405 325 16516.89 362.04 50869.05 88888.00 2018-11-21 20:06:24.905 325 16516.90 362.04 50869.00 88888.00 2018-11-21 20:06:25.405 325 16516.88 362.00 50868.96 88888.00 2018-11-21 20:06:25.905 325 16516.87 361.99 50868.96 88888.00 2018-11-21 20:06:26.405 325 16516.84 361.98 50868.97 88888.00 2018-11-21 20:06:26.905 325 16516.85 361.99 50868.95 88888.00 2018-11-21 20:06:27.405 325 16516.84 361.95 50868.93 88888.00 2018-11-21 20:06:27.905 325 16516.82 361.97 50868.93 88888.00 2018-11-21 20:06:28.405 325 16516.86 362.05 50868.98 88888.00 2018-11-21 20:06:28.905 325 16516.85 362.06 50868.96 88888.00 2018-11-21 20:06:29.405 325 16516.86 362.04 50868.99 88888.00 2018-11-21 20:06:29.905 325 16516.90 362.07 50868.95 88888.00 2018-11-21 20:06:30.405 325 16516.89 362.08 50868.85 88888.00 2018-11-21 20:06:30.905 325 16516.85 362.05 50868.90 88888.00 2018-11-21 20:06:31.405 325 16516.86 362.04 50868.88 88888.00 2018-11-21 20:06:31.905 325 16516.90 362.06 50868.88 88888.00 2018-11-21 20:06:32.405 325 16516.86 362.07 50868.83 88888.00 2018-11-21 20:06:32.905 325 16516.86 362.12 50868.80 88888.00 2018-11-21 20:06:33.406 325 16516.85 362.19 50868.82 88888.00 2018-11-21 20:06:33.906 325 16516.90 362.20 50868.87 88888.00 2018-11-21 20:06:34.406 325 16516.87 362.07 50868.90 88888.00 2018-11-21 20:06:34.906 325 16516.90 362.06 50868.91 88888.00 2018-11-21 20:06:35.406 325 16516.93 362.13 50868.92 88888.00 2018-11-21 20:06:35.906 325 16516.91 362.14 50868.95 88888.00 2018-11-21 20:06:36.406 325 16516.90 362.20 50868.97 88888.00 2018-11-21 20:06:36.906 325 16516.93 362.22 50869.00 88888.00 2018-11-21 20:06:37.406 325 16516.90 362.20 50868.92 88888.00 2018-11-21 20:06:37.906 325 16516.95 362.15 50868.89 88888.00 2018-11-21 20:06:38.406 325 16516.97 362.19 50868.92 88888.00 2018-11-21 20:06:38.906 325 16517.03 362.19 50868.97 88888.00 2018-11-21 20:06:39.406 325 16516.99 362.25 50868.93 88888.00 2018-11-21 20:06:39.906 325 16517.00 362.23 50868.88 88888.00 2018-11-21 20:06:40.406 325 16517.02 362.17 50868.88 88888.00 2018-11-21 20:06:40.906 325 16517.00 362.13 50868.88 88888.00 2018-11-21 20:06:41.406 325 16517.06 362.15 50868.89 88888.00 2018-11-21 20:06:41.906 325 16517.11 362.19 50868.93 88888.00 2018-11-21 20:06:42.406 325 16517.08 362.17 50868.97 88888.00 2018-11-21 20:06:42.906 325 16517.13 362.22 50868.99 88888.00 2018-11-21 20:06:43.406 325 16517.08 362.16 50868.96 88888.00 2018-11-21 20:06:43.906 325 16517.12 362.19 50868.97 88888.00 2018-11-21 20:06:44.406 325 16517.11 362.19 50868.96 88888.00 2018-11-21 20:06:44.906 325 16517.11 362.20 50868.89 88888.00 2018-11-21 20:06:45.406 325 16517.15 362.13 50868.92 88888.00 2018-11-21 20:06:45.906 325 16517.18 362.06 50868.87 88888.00 2018-11-21 20:06:46.406 325 16517.20 361.99 50868.78 88888.00 2018-11-21 20:06:46.906 325 16517.17 361.98 50868.78 88888.00 2018-11-21 20:06:47.406 325 16517.15 361.98 50868.80 88888.00 2018-11-21 20:06:47.906 325 16517.14 362.03 50868.80 88888.00 2018-11-21 20:06:48.406 325 16517.18 361.99 50868.92 88888.00 2018-11-21 20:06:48.906 325 16517.17 361.96 50868.87 88888.00 2018-11-21 20:06:49.906 325 16517.26 361.87 50868.88 88888.00 2018-11-21 20:06:50.406 325 16517.26 361.85 50868.80 88888.00 2018-11-21 20:06:50.906 325 16517.26 361.82 50868.78 88888.00 2018-11-21 20:06:51.406 325 16517.25 361.78 50868.79 88888.00 2018-11-21 20:06:51.906 325 16517.30 361.80 50868.82 88888.00 2018-11-21 20:06:52.406 325 16517.31 361.72 50868.82 88888.00 2018-11-21 20:06:52.906 325 16517.32 361.76 50868.83 88888.00 2018-11-21 20:06:53.406 325 16517.32 361.68 50868.83 88888.00 2018-11-21 20:06:53.906 325 16517.37 361.60 50868.80 88888.00 2018-11-21 20:06:54.406 325 16517.39 361.59 50868.86 88888.00 2018-11-21 20:06:54.906 325 16517.42 361.56 50868.88 88888.00 2018-11-21 20:06:55.406 325 16517.47 361.46 50868.89 88888.00 2018-11-21 20:06:55.906 325 16517.48 361.43 50868.93 88888.00 2018-11-21 20:06:56.406 325 16517.48 361.41 50868.85 88888.00 2018-11-21 20:06:56.906 325 16517.41 361.42 50868.74 88888.00 2018-11-21 20:06:57.406 325 16517.46 361.36 50868.70 88888.00 2018-11-21 20:06:57.906 325 16517.47 361.29 50868.69 88888.00 2018-11-21 20:06:58.406 325 16517.46 361.26 50868.78 88888.00 2018-11-21 20:06:58.906 325 16517.46 361.28 50868.82 88888.00 2018-11-21 20:06:59.906 325 16517.58 361.25 50868.81 88888.00 2018-11-21 20:07:00.406 325 16517.58 361.22 50868.82 88888.00 2018-11-21 20:07:00.906 325 16517.58 361.26 50868.93 88888.00 2018-11-21 20:07:01.406 325 16517.64 361.25 50868.92 88888.00 2018-11-21 20:07:01.906 325 16517.70 361.22 50868.87 88888.00 2018-11-21 20:07:02.406 325 16517.74 361.22 50868.89 88888.00 2018-11-21 20:07:02.906 325 16517.77 361.20 50868.88 88888.00 2018-11-21 20:07:03.406 325 16517.82 361.19 50868.83 88888.00 2018-11-21 20:07:03.906 325 16517.85 361.15 50868.80 88888.00 2018-11-21 20:07:04.406 325 16517.91 361.13 50868.80 88888.00 2018-11-21 20:07:04.907 325 16517.92 361.16 50868.80 88888.00 2018-11-21 20:07:05.407 325 16517.97 361.18 50868.81 88888.00 2018-11-21 20:07:05.907 325 16518.00 361.16 50868.81 88888.00 2018-11-21 20:07:06.407 325 16518.02 361.15 50868.80 88888.00 2018-11-21 20:07:06.907 325 16518.03 361.10 50868.76 88888.00 2018-11-21 20:07:07.407 325 16518.04 361.13 50868.73 88888.00 2018-11-21 20:07:07.907 325 16518.05 361.15 50868.76 88888.00 2018-11-21 20:07:08.407 325 16518.08 361.15 50868.79 88888.00 2018-11-21 20:07:08.907 325 16518.10 361.18 50868.74 88888.00 2018-11-21 20:07:09.407 325 16518.12 361.19 50868.73 88888.00 2018-11-21 20:07:09.907 325 16518.14 361.20 50868.70 88888.00 2018-11-21 20:07:10.407 325 16518.19 361.17 50868.65 88888.00 2018-11-21 20:07:10.907 325 16518.26 361.22 50868.73 88888.00 2018-11-21 20:07:11.407 325 16518.32 361.22 50868.76 88888.00 2018-11-21 20:07:11.907 325 16518.31 361.22 50868.77 88888.00 2018-11-21 20:07:12.407 325 16518.34 361.22 50868.70 88888.00 2018-11-21 20:07:12.907 325 16518.32 361.27 50868.73 88888.00 2018-11-21 20:07:13.407 325 16518.34 361.25 50868.72 88888.00 2018-11-21 20:07:13.907 325 16518.37 361.24 50868.71 88888.00 2018-11-21 20:07:14.407 325 16518.39 361.22 50868.72 88888.00 2018-11-21 20:07:14.907 325 16518.40 361.32 50868.71 88888.00 2018-11-21 20:07:15.407 325 16518.43 361.39 50868.69 88888.00 2018-11-21 20:07:15.907 325 16518.49 361.41 50868.64 88888.00 2018-11-21 20:07:16.407 325 16518.55 361.44 50868.65 88888.00 2018-11-21 20:07:16.907 325 16518.53 361.54 50868.59 88888.00 2018-11-21 20:07:17.407 325 16518.53 361.53 50868.61 88888.00 2018-11-21 20:07:17.907 325 16518.54 361.56 50868.64 88888.00 2018-11-21 20:07:18.407 325 16518.61 361.56 50868.67 88888.00 2018-11-21 20:07:18.907 325 16518.58 361.54 50868.65 88888.00 2018-11-21 20:07:19.407 325 16518.59 361.52 50868.63 88888.00 2018-11-21 20:07:19.907 325 16518.58 361.50 50868.73 88888.00 2018-11-21 20:07:20.407 325 16518.61 361.52 50868.73 88888.00 2018-11-21 20:07:20.907 325 16518.62 361.53 50868.68 88888.00 2018-11-21 20:07:21.407 325 16518.62 361.50 50868.69 88888.00 2018-11-21 20:07:21.907 325 16518.59 361.55 50868.67 88888.00 2018-11-21 20:07:22.407 325 16518.56 361.60 50868.65 88888.00 2018-11-21 20:07:22.907 325 16518.57 361.59 50868.67 88888.00 2018-11-21 20:07:23.407 325 16518.59 361.64 50868.67 88888.00 2018-11-21 20:07:23.907 325 16518.57 361.67 50868.65 88888.00 2018-11-21 20:07:24.407 325 16518.53 361.71 50868.63 88888.00 2018-11-21 20:07:24.907 325 16518.50 361.77 50868.69 88888.00 2018-11-21 20:07:25.407 325 16518.52 361.81 50868.71 88888.00 2018-11-21 20:07:25.907 325 16518.54 361.87 50868.68 88888.00 2018-11-21 20:07:26.407 325 16518.54 361.81 50868.68 88888.00 2018-11-21 20:07:26.907 325 16518.52 361.72 50868.64 88888.00 2018-11-21 20:07:27.907 325 16518.40 361.78 50868.65 88888.00 2018-11-21 20:07:28.407 325 16518.36 361.76 50868.65 88888.00 2018-11-21 20:07:28.907 325 16518.35 361.80 50868.60 88888.00 2018-11-21 20:07:29.407 325 16518.36 361.72 50868.62 88888.00 2018-11-21 20:07:29.907 325 16518.29 361.72 50868.64 88888.00 2018-11-21 20:07:30.407 325 16518.25 361.74 50868.62 88888.00 2018-11-21 20:07:30.907 325 16518.23 361.71 50868.70 88888.00 2018-11-21 20:07:31.407 325 16518.19 361.72 50868.68 88888.00 2018-11-21 20:07:31.907 325 16518.14 361.73 50868.62 88888.00 2018-11-21 20:07:32.407 325 16518.06 361.79 50868.59 88888.00 2018-11-21 20:07:32.908 325 16518.10 361.79 50868.62 88888.00 2018-11-21 20:07:33.408 325 16518.09 361.80 50868.60 88888.00 2018-11-21 20:07:33.908 325 16518.04 361.78 50868.59 88888.00 2018-11-21 20:07:34.408 325 16517.99 361.79 50868.60 88888.00 2018-11-21 20:07:34.908 325 16517.96 361.79 50868.68 88888.00 2018-11-21 20:07:35.408 325 16517.94 361.78 50868.70 88888.00 2018-11-21 20:07:35.908 325 16517.95 361.79 50868.69 88888.00 2018-11-21 20:07:36.408 325 16517.96 361.79 50868.72 88888.00 2018-11-21 20:07:36.908 325 16517.97 361.77 50868.70 88888.00 2018-11-21 20:07:37.908 325 16517.97 361.74 50868.72 88888.00 2018-11-21 20:07:38.408 325 16517.94 361.72 50868.74 88888.00 2018-11-21 20:07:38.908 325 16517.90 361.73 50868.74 88888.00 2018-11-21 20:07:39.408 325 16517.90 361.76 50868.78 88888.00 2018-11-21 20:07:39.908 325 16517.93 361.69 50868.74 88888.00 2018-11-21 20:07:40.408 325 16517.95 361.62 50868.74 88888.00 2018-11-21 20:07:40.908 325 16517.92 361.61 50868.76 88888.00 2018-11-21 20:07:41.408 325 16517.88 361.61 50868.77 88888.00 2018-11-21 20:07:41.908 325 16517.86 361.56 50868.78 88888.00 2018-11-21 20:07:42.408 325 16517.85 361.63 50868.74 88888.00 2018-11-21 20:07:42.908 325 16517.83 361.57 50868.77 88888.00 2018-11-21 20:07:43.408 325 16517.85 361.57 50868.77 88888.00 2018-11-21 20:07:43.908 325 16517.88 361.56 50868.74 88888.00 2018-11-21 20:07:44.408 325 16517.85 361.54 50868.72 88888.00 2018-11-21 20:07:44.908 325 16517.83 361.57 50868.73 88888.00 2018-11-21 20:07:45.408 325 16517.82 361.47 50868.72 88888.00 2018-11-21 20:07:45.908 325 16517.85 361.38 50868.81 88888.00 2018-11-21 20:07:46.408 325 16517.88 361.38 50868.83 88888.00 2018-11-21 20:07:46.908 325 16517.87 361.35 50868.83 88888.00 2018-11-21 20:07:47.408 325 16517.92 361.35 50868.82 88888.00 2018-11-21 20:07:47.908 325 16517.91 361.29 50868.80 88888.00 2018-11-21 20:07:48.408 325 16517.88 361.26 50868.80 88888.00 2018-11-21 20:07:48.908 325 16517.91 361.22 50868.81 88888.00 2018-11-21 20:07:49.408 325 16517.88 361.20 50868.78 88888.00 2018-11-21 20:07:49.908 325 16517.88 361.17 50868.78 88888.00 2018-11-21 20:07:50.408 325 16517.87 361.10 50868.80 88888.00 2018-11-21 20:07:50.908 325 16517.90 361.06 50868.79 88888.00 2018-11-21 20:07:51.408 325 16517.95 361.04 50868.71 88888.00 2018-11-21 20:07:51.908 325 16517.96 361.10 50868.70 88888.00 2018-11-21 20:07:52.408 325 16517.96 361.12 50868.71 88888.00 2018-11-21 20:07:52.908 325 16517.96 361.11 50868.77 88888.00 2018-11-21 20:07:53.408 325 16518.00 361.06 50868.74 88888.00 2018-11-21 20:07:53.908 325 16518.04 361.01 50868.70 88888.00 2018-11-21 20:07:54.408 325 16517.99 360.98 50868.71 88888.00 2018-11-21 20:07:54.908 325 16517.95 361.01 50868.71 88888.00 2018-11-21 20:07:55.408 325 16517.97 361.01 50868.76 88888.00 2018-11-21 20:07:55.908 325 16517.95 361.04 50868.79 88888.00 2018-11-21 20:07:56.408 325 16517.99 361.04 50868.73 88888.00 2018-11-21 20:07:56.908 325 16518.00 361.04 50868.70 88888.00 2018-11-21 20:07:57.408 325 16517.97 361.08 50868.78 88888.00 2018-11-21 20:07:57.908 325 16517.96 361.11 50868.78 88888.00 2018-11-21 20:07:58.408 325 16517.91 361.10 50868.71 88888.00 2018-11-21 20:07:58.908 325 16517.91 361.11 50868.69 88888.00 2018-11-21 20:07:59.408 325 16517.90 361.13 50868.69 88888.00 2018-11-21 20:07:59.908 325 16517.90 361.16 50868.65 88888.00 2018-11-21 20:08:00.408 325 16517.88 361.19 50868.64 88888.00 2018-11-21 20:08:00.908 325 16517.85 361.22 50868.70 88888.00 2018-11-21 20:08:01.408 325 16517.86 361.25 50868.70 88888.00 2018-11-21 20:08:01.908 325 16517.83 361.27 50868.68 88888.00 2018-11-21 20:08:02.408 325 16517.71 361.30 50868.64 88888.00 2018-11-21 20:08:02.909 325 16517.67 361.32 50868.61 88888.00 2018-11-21 20:08:03.409 325 16517.59 361.37 50868.59 88888.00 2018-11-21 20:08:03.909 325 16517.51 361.46 50868.58 88888.00 2018-11-21 20:08:04.409 325 16517.47 361.53 50868.56 88888.00 2018-11-21 20:08:04.909 325 16517.46 361.52 50868.55 88888.00 2018-11-21 20:08:05.409 325 16517.40 361.61 50868.55 88888.00 2018-11-21 20:08:05.909 325 16517.35 361.67 50868.59 88888.00 2018-11-21 20:08:06.409 325 16517.29 361.67 50868.53 88888.00 2018-11-21 20:08:06.909 325 16517.29 361.65 50868.56 88888.00 2018-11-21 20:08:07.409 325 16517.26 361.71 50868.61 88888.00 2018-11-21 20:08:07.909 325 16517.21 361.77 50868.61 88888.00 2018-11-21 20:08:08.409 325 16517.13 361.85 50868.54 88888.00 2018-11-21 20:08:08.909 325 16517.07 361.82 50868.55 88888.00 2018-11-21 20:08:09.409 325 16517.07 361.81 50868.61 88888.00 2018-11-21 20:08:09.909 325 16517.02 361.81 50868.64 88888.00 2018-11-21 20:08:10.409 325 16516.98 361.79 50868.58 88888.00 2018-11-21 20:08:11.409 325 16516.85 361.88 50868.62 88888.00 2018-11-21 20:08:11.909 325 16516.78 361.93 50868.64 88888.00 2018-11-21 20:08:12.409 325 16516.73 361.91 50868.55 88888.00 2018-11-21 20:08:12.909 325 16516.65 361.85 50868.51 88888.00 2018-11-21 20:08:13.409 325 16516.58 361.82 50868.44 88888.00 2018-11-21 20:08:13.909 325 16516.51 361.78 50868.53 88888.00 2018-11-21 20:08:14.409 325 16516.46 361.80 50868.60 88888.00 2018-11-21 20:08:14.909 325 16516.44 361.74 50868.60 88888.00 2018-11-21 20:08:15.409 325 16516.38 361.70 50868.62 88888.00 2018-11-21 20:08:15.909 325 16516.35 361.68 50868.65 88888.00 2018-11-21 20:08:16.409 325 16516.32 361.65 50868.63 88888.00 2018-11-21 20:08:16.909 325 16516.24 361.64 50868.58 88888.00 2018-11-21 20:08:17.409 325 16516.21 361.62 50868.58 88888.00 2018-11-21 20:08:17.909 325 16516.16 361.61 50868.60 88888.00 2018-11-21 20:08:18.409 325 16516.16 361.56 50868.60 88888.00 2018-11-21 20:08:18.909 325 16516.12 361.55 50868.64 88888.00 2018-11-21 20:08:19.409 325 16516.01 361.53 50868.64 88888.00 2018-11-21 20:08:19.909 325 16515.94 361.46 50868.62 88888.00 2018-11-21 20:08:20.409 325 16515.90 361.37 50868.63 88888.00 2018-11-21 20:08:21.409 325 16515.85 361.37 50868.72 88888.00 2018-11-21 20:08:21.909 325 16515.72 361.29 50868.70 88888.00 2018-11-21 20:08:22.409 325 16515.67 361.21 50868.68 88888.00 2018-11-21 20:08:22.909 325 16515.72 361.12 50868.68 88888.00 2018-11-21 20:08:23.409 325 16515.71 361.09 50868.70 88888.00 2018-11-21 20:08:23.909 325 16515.65 361.15 50868.73 88888.00 2018-11-21 20:08:24.409 325 16515.65 361.10 50868.73 88888.00 2018-11-21 20:08:24.909 325 16515.64 361.00 50868.68 88888.00 2018-11-21 20:08:25.409 325 16515.63 360.92 50868.71 88888.00 2018-11-21 20:08:25.909 325 16515.56 360.86 50868.74 88888.00 2018-11-21 20:08:26.409 325 16515.55 360.75 50868.71 88888.00 2018-11-21 20:08:26.909 325 16515.55 360.73 50868.67 88888.00 2018-11-21 20:08:27.409 325 16515.54 360.65 50868.69 88888.00 2018-11-21 20:08:27.909 325 16515.54 360.57 50868.68 88888.00 2018-11-21 20:08:28.409 325 16515.53 360.58 50868.69 88888.00 2018-11-21 20:08:28.909 325 16515.53 360.56 50868.63 88888.00 2018-11-21 20:08:29.409 325 16515.52 360.47 50868.61 88888.00 2018-11-21 20:08:29.909 325 16515.48 360.41 50868.68 88888.00 2018-11-21 20:08:30.409 325 16515.46 360.31 50868.68 88888.00 2018-11-21 20:08:30.909 325 16515.44 360.22 50868.63 88888.00 2018-11-21 20:08:31.410 325 16515.49 360.19 50868.61 88888.00 2018-11-21 20:08:31.910 325 16515.53 360.15 50868.64 88888.00 2018-11-21 20:08:32.410 325 16515.55 360.14 50868.72 88888.00 2018-11-21 20:08:32.910 325 16515.56 360.16 50868.76 88888.00 2018-11-21 20:08:33.410 325 16515.63 360.15 50868.76 88888.00 2018-11-21 20:08:33.910 325 16515.67 360.15 50868.74 88888.00 2018-11-21 20:08:34.410 325 16515.64 360.12 50868.79 88888.00 2018-11-21 20:08:34.910 325 16515.67 360.06 50868.80 88888.00 2018-11-21 20:08:35.410 325 16515.70 360.03 50868.85 88888.00 2018-11-21 20:08:35.910 325 16515.74 360.02 50868.82 88888.00 2018-11-21 20:08:36.410 325 16515.79 359.99 50868.72 88888.00 2018-11-21 20:08:36.910 325 16515.80 359.99 50868.81 88888.00 2018-11-21 20:08:37.410 325 16515.80 359.97 50868.82 88888.00 2018-11-21 20:08:37.910 325 16515.82 359.96 50868.73 88888.00 2018-11-21 20:08:38.410 325 16515.88 359.96 50868.65 88888.00 2018-11-21 20:08:38.910 325 16515.92 359.94 50868.67 88888.00 2018-11-21 20:08:39.410 325 16515.93 359.95 50868.73 88888.00 2018-11-21 20:08:39.910 325 16515.94 359.95 50868.68 88888.00 2018-11-21 20:08:40.410 325 16515.93 359.93 50868.64 88888.00 2018-11-21 20:08:40.910 325 16516.00 359.98 50868.62 88888.00 2018-11-21 20:08:41.410 325 16516.08 359.96 50868.64 88888.00 2018-11-21 20:08:41.910 325 16516.10 359.93 50868.64 88888.00 2018-11-21 20:08:42.410 325 16516.12 359.99 50868.74 88888.00 2018-11-21 20:08:42.910 325 16516.14 360.02 50868.71 88888.00 2018-11-21 20:08:43.410 325 16516.17 360.05 50868.70 88888.00 2018-11-21 20:08:43.910 325 16516.19 360.00 50868.76 88888.00 2018-11-21 20:08:44.410 325 16516.18 359.99 50868.79 88888.00 2018-11-21 20:08:44.910 325 16516.20 359.97 50868.74 88888.00 2018-11-21 20:08:45.410 325 16516.25 360.00 50868.67 88888.00 2018-11-21 20:08:45.910 325 16516.30 360.05 50868.64 88888.00 2018-11-21 20:08:46.410 325 16516.33 360.08 50868.68 88888.00 2018-11-21 20:08:46.910 325 16516.35 360.09 50868.68 88888.00 2018-11-21 20:08:47.410 325 16516.35 360.11 50868.67 88888.00 2018-11-21 20:08:47.910 325 16516.35 360.12 50868.68 88888.00 2018-11-21 20:08:48.410 325 16516.43 360.12 50868.63 88888.00 2018-11-21 20:08:48.910 325 16516.46 360.16 50868.67 88888.00 2018-11-21 20:08:49.410 325 16516.53 360.21 50868.64 88888.00 2018-11-21 20:08:49.910 325 16516.54 360.21 50868.61 88888.00 2018-11-21 20:08:50.410 325 16516.56 360.23 50868.69 88888.00 2018-11-21 20:08:50.910 325 16516.54 360.24 50868.72 88888.00 2018-11-21 20:08:51.410 325 16516.56 360.26 50868.72 88888.00 2018-11-21 20:08:51.910 325 16516.62 360.32 50868.70 88888.00 2018-11-21 20:08:52.410 325 16516.63 360.34 50868.71 88888.00 2018-11-21 20:08:52.910 325 16516.65 360.32 50868.70 88888.00 2018-11-21 20:08:53.410 325 16516.67 360.29 50868.67 88888.00 2018-11-21 20:08:53.910 325 16516.71 360.28 50868.69 88888.00 2018-11-21 20:08:54.410 325 16516.72 360.28 50868.67 88888.00 2018-11-21 20:08:54.910 325 16516.73 360.34 50868.67 88888.00 2018-11-21 20:08:55.410 325 16516.78 360.43 50868.60 88888.00 2018-11-21 20:08:55.910 325 16516.81 360.41 50868.62 88888.00 2018-11-21 20:08:56.411 325 16516.77 360.34 50868.58 88888.00 2018-11-21 20:08:56.911 325 16516.78 360.32 50868.59 88888.00 2018-11-21 20:08:57.411 325 16516.80 360.37 50868.59 88888.00 2018-11-21 20:08:57.911 325 16516.81 360.33 50868.56 88888.00 2018-11-21 20:08:58.411 325 16516.87 360.39 50868.52 88888.00 2018-11-21 20:08:58.911 325 16516.87 360.46 50868.45 88888.00 2018-11-21 20:08:59.411 325 16516.89 360.45 50868.53 88888.00 2018-11-21 20:08:59.911 325 16516.93 360.40 50868.61 88888.00 2018-11-21 20:09:00.411 325 16516.96 360.45 50868.61 88888.00 2018-11-21 20:09:00.911 325 16516.91 360.41 50868.56 88888.00 2018-11-21 20:09:01.411 325 16516.94 360.45 50868.53 88888.00 2018-11-21 20:09:01.911 325 16516.98 360.46 50868.61 88888.00 2018-11-21 20:09:02.411 325 16516.98 360.45 50868.63 88888.00 2018-11-21 20:09:02.911 325 16517.03 360.49 50868.60 88888.00 2018-11-21 20:09:03.411 325 16517.06 360.51 50868.58 88888.00 2018-11-21 20:09:03.911 325 16517.08 360.50 50868.50 88888.00 2018-11-21 20:09:04.411 325 16517.13 360.58 50868.52 88888.00 2018-11-21 20:09:04.911 325 16517.12 360.52 50868.54 88888.00 2018-11-21 20:09:05.411 325 16517.15 360.47 50868.60 88888.00 2018-11-21 20:09:05.911 325 16517.17 360.52 50868.56 88888.00 2018-11-21 20:09:06.411 325 16517.18 360.58 50868.52 88888.00 2018-11-21 20:09:06.911 325 16517.17 360.55 50868.59 88888.00 2018-11-21 20:09:07.411 325 16517.17 360.58 50868.64 88888.00 2018-11-21 20:09:07.911 325 16517.22 360.65 50868.63 88888.00 2018-11-21 20:09:08.411 325 16517.27 360.68 50868.54 88888.00 2018-11-21 20:09:08.911 325 16517.26 360.67 50868.55 88888.00 2018-11-21 20:09:09.411 325 16517.23 360.69 50868.58 88888.00 2018-11-21 20:09:09.911 325 16517.20 360.74 50868.56 88888.00 2018-11-21 20:09:10.411 325 16517.23 360.75 50868.56 88888.00 2018-11-21 20:09:10.911 325 16517.25 360.78 50868.52 88888.00 2018-11-21 20:09:11.411 325 16517.21 360.73 50868.45 88888.00 2018-11-21 20:09:11.911 325 16517.22 360.78 50868.50 88888.00 2018-11-21 20:09:12.411 325 16517.22 360.81 50868.54 88888.00 2018-11-21 20:09:12.911 325 16517.18 360.78 50868.51 88888.00 2018-11-21 20:09:13.411 325 16517.17 360.83 50868.50 88888.00 2018-11-21 20:09:13.911 325 16517.18 360.95 50868.51 88888.00 2018-11-21 20:09:14.411 325 16517.15 360.93 50868.49 88888.00 2018-11-21 20:09:14.911 325 16517.12 360.89 50868.42 88888.00 2018-11-21 20:09:15.411 325 16517.09 360.93 50868.49 88888.00 2018-11-21 20:09:15.911 325 16517.08 360.95 50868.53 88888.00 2018-11-21 20:09:16.411 325 16517.06 360.92 50868.50 88888.00 2018-11-21 20:09:16.911 325 16516.99 360.90 50868.46 88888.00 2018-11-21 20:09:17.411 325 16517.04 360.94 50868.46 88888.00 2018-11-21 20:09:17.911 325 16517.07 361.00 50868.40 88888.00 2018-11-21 20:09:18.411 325 16516.97 361.07 50868.44 88888.00 2018-11-21 20:09:18.911 325 16516.93 361.15 50868.47 88888.00 2018-11-21 20:09:19.411 325 16516.87 361.20 50868.43 88888.00 2018-11-21 20:09:19.911 325 16516.86 361.09 50868.36 88888.00 2018-11-21 20:09:20.411 325 16516.82 361.08 50868.36 88888.00 2018-11-21 20:09:20.911 325 16516.79 361.16 50868.42 88888.00 2018-11-21 20:09:21.411 325 16516.72 361.15 50868.44 88888.00 2018-11-21 20:09:21.911 325 16516.65 361.17 50868.45 88888.00 2018-11-21 20:09:22.411 325 16516.62 361.18 50868.41 88888.00 2018-11-21 20:09:22.911 325 16516.60 361.20 50868.37 88888.00 2018-11-21 20:09:23.411 325 16516.59 361.22 50868.36 88888.00 2018-11-21 20:09:23.911 325 16516.50 361.17 50868.40 88888.00 2018-11-21 20:09:24.411 325 16516.46 361.17 50868.41 88888.00 2018-11-21 20:09:24.911 325 16516.44 361.12 50868.33 88888.00 2018-11-21 20:09:25.411 325 16516.40 361.10 50868.30 88888.00 2018-11-21 20:09:25.911 325 16516.36 361.11 50868.31 88888.00 2018-11-21 20:09:26.412 325 16516.33 361.08 50868.36 88888.00 2018-11-21 20:09:26.912 325 16516.29 361.08 50868.37 88888.00 2018-11-21 20:09:27.412 325 16516.28 361.10 50868.36 88888.00 2018-11-21 20:09:27.912 325 16516.23 361.03 50868.31 88888.00 2018-11-21 20:09:28.412 325 16516.24 361.08 50868.27 88888.00 2018-11-21 20:09:28.912 325 16516.21 361.12 50868.28 88888.00 2018-11-21 20:09:29.412 325 16516.19 361.11 50868.32 88888.00 2018-11-21 20:09:29.912 325 16516.18 361.07 50868.33 88888.00 2018-11-21 20:09:30.412 325 16516.11 361.01 50868.27 88888.00 2018-11-21 20:09:30.912 325 16516.11 360.96 50868.28 88888.00 2018-11-21 20:09:31.412 325 16516.11 360.95 50868.33 88888.00 2018-11-21 20:09:31.912 325 16516.08 361.03 50868.32 88888.00 2018-11-21 20:09:32.412 325 16516.06 361.00 50868.35 88888.00 2018-11-21 20:09:32.912 325 16516.01 360.96 50868.31 88888.00 2018-11-21 20:09:33.412 325 16515.97 360.98 50868.30 88888.00 2018-11-21 20:09:33.912 325 16515.96 360.95 50868.34 88888.00 2018-11-21 20:09:34.412 325 16515.92 360.93 50868.25 88888.00 2018-11-21 20:09:34.912 325 16515.93 360.93 50868.26 88888.00 2018-11-21 20:09:35.412 325 16515.91 360.96 50868.28 88888.00 2018-11-21 20:09:35.912 325 16515.90 361.02 50868.25 88888.00 2018-11-21 20:09:36.412 325 16515.86 360.94 50868.23 88888.00 2018-11-21 20:09:36.912 325 16515.88 360.89 50868.18 88888.00 2018-11-21 20:09:37.412 325 16515.90 360.90 50868.21 88888.00 2018-11-21 20:09:37.912 325 16515.88 360.90 50868.23 88888.00 2018-11-21 20:09:38.412 325 16515.89 360.89 50868.26 88888.00 2018-11-21 20:09:38.912 325 16515.85 360.85 50868.21 88888.00 2018-11-21 20:09:39.412 325 16515.88 360.86 50868.17 88888.00 2018-11-21 20:09:39.912 325 16515.89 360.85 50868.22 88888.00 2018-11-21 20:09:40.412 325 16515.86 360.84 50868.26 88888.00 2018-11-21 20:09:40.912 325 16515.91 360.87 50868.30 88888.00 2018-11-21 20:09:41.412 325 16515.90 360.89 50868.28 88888.00 2018-11-21 20:09:41.912 325 16515.86 360.92 50868.22 88888.00 2018-11-21 20:09:42.412 325 16515.84 360.91 50868.26 88888.00 2018-11-21 20:09:42.912 325 16515.85 360.92 50868.24 88888.00 2018-11-21 20:09:43.412 325 16515.86 360.86 50868.25 88888.00 2018-11-21 20:09:43.912 325 16515.83 360.87 50868.26 88888.00 2018-11-21 20:09:44.412 325 16515.91 360.90 50868.27 88888.00 2018-11-21 20:09:44.912 325 16515.89 360.87 50868.31 88888.00 2018-11-21 20:09:45.412 325 16515.88 360.84 50868.26 88888.00 2018-11-21 20:09:45.912 325 16515.91 360.83 50868.16 88888.00 2018-11-21 20:09:46.412 325 16515.94 360.80 50868.14 88888.00 2018-11-21 20:09:46.912 325 16515.93 360.80 50868.17 88888.00 2018-11-21 20:09:47.412 325 16515.97 360.81 50868.19 88888.00 2018-11-21 20:09:47.912 325 16516.06 360.83 50868.22 88888.00 2018-11-21 20:09:48.412 325 16516.10 360.84 50868.27 88888.00 2018-11-21 20:09:48.912 325 16516.08 360.83 50868.24 88888.00 2018-11-21 20:09:49.412 325 16516.08 360.78 50868.26 88888.00 2018-11-21 20:09:49.912 325 16516.09 360.75 50868.26 88888.00 2018-11-21 20:09:50.412 325 16516.16 360.67 50868.30 88888.00 2018-11-21 20:09:50.912 325 16516.24 360.64 50868.24 88888.00 2018-11-21 20:09:51.412 325 16516.24 360.68 50868.18 88888.00 2018-11-21 20:09:51.912 325 16516.26 360.75 50868.26 88888.00 2018-11-21 20:09:52.412 325 16516.34 360.75 50868.23 88888.00 2018-11-21 20:09:52.912 325 16516.35 360.69 50868.28 88888.00 2018-11-21 20:09:53.412 325 16516.41 360.72 50868.26 88888.00 2018-11-21 20:09:53.912 325 16516.49 360.69 50868.26 88888.00 2018-11-21 20:09:54.412 325 16516.50 360.73 50868.27 88888.00 2018-11-21 20:09:54.912 325 16516.53 360.74 50868.28 88888.00 2018-11-21 20:09:55.412 325 16516.55 360.72 50868.26 88888.00 2018-11-21 20:09:55.912 325 16516.61 360.68 50868.21 88888.00 2018-11-21 20:09:56.413 325 16516.65 360.68 50868.14 88888.00 2018-11-21 20:09:56.913 325 16516.65 360.71 50868.15 88888.00 2018-11-21 20:09:57.413 325 16516.69 360.67 50868.19 88888.00 2018-11-21 20:09:57.913 325 16516.74 360.66 50868.22 88888.00 2018-11-21 20:09:58.413 325 16516.76 360.68 50868.26 88888.00 2018-11-21 20:09:58.913 325 16516.84 360.69 50868.23 88888.00 2018-11-21 20:09:59.413 325 16516.88 360.68 50868.27 88888.00 2018-11-21 20:09:59.913 325 16516.94 360.73 50868.32 88888.00 2018-11-21 20:10:00.413 325 16516.94 360.73 50868.32 88888.00 2018-11-21 20:10:00.913 325 16516.95 360.76 50868.30 88888.00 2018-11-21 20:10:01.413 325 16516.98 360.76 50868.37 88888.00 2018-11-21 20:10:01.913 325 16517.04 360.76 50868.36 88888.00 2018-11-21 20:10:03.413 325 16517.16 360.86 50868.32 88888.00 2018-11-21 20:10:03.913 325 16517.18 360.85 50868.37 88888.00 2018-11-21 20:10:04.413 325 16517.23 360.87 50868.35 88888.00 2018-11-21 20:10:04.913 325 16517.22 360.98 50868.35 88888.00 2018-11-21 20:10:05.413 325 16517.23 361.01 50868.35 88888.00 2018-11-21 20:10:05.913 325 16517.29 361.04 50868.35 88888.00 2018-11-21 20:10:06.413 325 16517.25 361.04 50868.41 88888.00 2018-11-21 20:10:06.913 325 16517.22 361.02 50868.42 88888.00 2018-11-21 20:10:07.413 325 16517.24 361.01 50868.41 88888.00 2018-11-21 20:10:07.913 325 16517.27 361.04 50868.42 88888.00 2018-11-21 20:10:08.413 325 16517.29 361.04 50868.43 88888.00 2018-11-21 20:10:08.913 325 16517.31 361.06 50868.50 88888.00 2018-11-21 20:10:09.413 325 16517.29 361.09 50868.41 88888.00 2018-11-21 20:10:09.913 325 16517.29 361.19 50868.43 88888.00 2018-11-21 20:10:10.413 325 16517.26 361.19 50868.42 88888.00 2018-11-21 20:10:10.913 325 16517.26 361.11 50868.42 88888.00 2018-11-21 20:10:11.413 325 16517.30 361.16 50868.43 88888.00 2018-11-21 20:10:11.913 325 16517.31 361.17 50868.50 88888.00 2018-11-21 20:10:12.913 325 16517.29 361.17 50868.42 88888.00 2018-11-21 20:10:13.413 325 16517.31 361.15 50868.43 88888.00 2018-11-21 20:10:13.913 325 16517.30 361.16 50868.36 88888.00 2018-11-21 20:10:14.413 325 16517.29 361.16 50868.34 88888.00 2018-11-21 20:10:14.913 325 16517.33 361.13 50868.41 88888.00 2018-11-21 20:10:15.413 325 16517.33 361.09 50868.46 88888.00 2018-11-21 20:10:15.913 325 16517.27 361.08 50868.49 88888.00 2018-11-21 20:10:16.413 325 16517.23 361.07 50868.46 88888.00 2018-11-21 20:10:16.913 325 16517.21 361.00 50868.44 88888.00 2018-11-21 20:10:17.413 325 16517.21 360.94 50868.39 88888.00 2018-11-21 20:10:17.913 325 16517.23 360.91 50868.45 88888.00 2018-11-21 20:10:18.413 325 16517.23 360.93 50868.42 88888.00 2018-11-21 20:10:18.913 325 16517.20 360.93 50868.39 88888.00 2018-11-21 20:10:19.413 325 16517.20 360.98 50868.36 88888.00 2018-11-21 20:10:19.913 325 16517.15 360.92 50868.42 88888.00 2018-11-21 20:10:20.413 325 16517.15 360.90 50868.41 88888.00 2018-11-21 20:10:20.913 325 16517.15 360.83 50868.40 88888.00 2018-11-21 20:10:21.404 325 16517.15 360.73 50868.43 88888.00 2018-11-21 20:10:21.904 325 16517.16 360.69 50868.41 88888.00 2018-11-21 20:10:23.404 325 16517.14 360.58 50868.44 88888.00 2018-11-21 20:10:23.904 325 16517.13 360.50 50868.42 88888.00 2018-11-21 20:10:24.404 325 16517.14 360.51 50868.42 88888.00 2018-11-21 20:10:24.904 325 16517.13 360.50 50868.40 88888.00 2018-11-21 20:10:25.404 325 16517.13 360.46 50868.39 88888.00 2018-11-21 20:10:25.904 325 16517.14 360.43 50868.44 88888.00 2018-11-21 20:10:26.404 325 16517.17 360.42 50868.53 88888.00 2018-11-21 20:10:26.904 325 16517.15 360.42 50868.56 88888.00 2018-11-21 20:10:27.404 325 16517.13 360.43 50868.52 88888.00 2018-11-21 20:10:27.904 325 16517.17 360.41 50868.53 88888.00 2018-11-21 20:10:28.404 325 16517.21 360.42 50868.52 88888.00 2018-11-21 20:10:28.904 325 16517.16 360.45 50868.49 88888.00 2018-11-21 20:10:29.404 325 16517.17 360.47 50868.46 88888.00 2018-11-21 20:10:29.904 325 16517.24 360.45 50868.45 88888.00 2018-11-21 20:10:30.404 325 16517.25 360.43 50868.44 88888.00 2018-11-21 20:10:30.904 325 16517.23 360.48 50868.49 88888.00 2018-11-21 20:10:31.404 325 16517.25 360.50 50868.49 88888.00 2018-11-21 20:10:31.904 325 16517.29 360.52 50868.52 88888.00 2018-11-21 20:10:32.904 325 16517.29 360.60 50868.53 88888.00 2018-11-21 20:10:33.404 325 16517.35 360.61 50868.52 88888.00 2018-11-21 20:10:33.904 325 16517.31 360.65 50868.52 88888.00 2018-11-21 20:10:34.404 325 16517.30 360.73 50868.47 88888.00 2018-11-21 20:10:34.904 325 16517.27 360.76 50868.51 88888.00 2018-11-21 20:10:35.404 325 16517.31 360.76 50868.53 88888.00 2018-11-21 20:10:35.904 325 16517.35 360.82 50868.54 88888.00 2018-11-21 20:10:36.404 325 16517.31 360.87 50868.52 88888.00 2018-11-21 20:10:36.904 325 16517.34 360.98 50868.50 88888.00 2018-11-21 20:10:37.404 325 16517.35 361.08 50868.46 88888.00 2018-11-21 20:10:37.904 325 16517.35 361.15 50868.45 88888.00 2018-11-21 20:10:38.404 325 16517.37 361.11 50868.43 88888.00 2018-11-21 20:10:38.904 325 16517.37 361.12 50868.49 88888.00 2018-11-21 20:10:39.404 325 16517.33 361.20 50868.55 88888.00 2018-11-21 20:10:39.904 325 16517.35 361.22 50868.56 88888.00 2018-11-21 20:10:40.404 325 16517.37 361.28 50868.50 88888.00 2018-11-21 20:10:40.904 325 16517.31 361.32 50868.49 88888.00 2018-11-21 20:10:41.404 325 16517.34 361.36 50868.49 88888.00 2018-11-21 20:10:41.904 325 16517.34 361.39 50868.47 88888.00 2018-11-21 20:10:42.904 325 16517.33 361.56 50868.59 88888.00 2018-11-21 20:10:43.404 325 16517.34 361.52 50868.61 88888.00 2018-11-21 20:10:43.904 325 16517.31 361.53 50868.59 88888.00 2018-11-21 20:10:44.404 325 16517.23 361.55 50868.47 88888.00 2018-11-21 20:10:44.904 325 16517.25 361.57 50868.46 88888.00 2018-11-21 20:10:45.404 325 16517.29 361.54 50868.52 88888.00 2018-11-21 20:10:45.904 325 16517.23 361.57 50868.54 88888.00 2018-11-21 20:10:46.404 325 16517.21 361.60 50868.58 88888.00 2018-11-21 20:10:46.904 325 16517.20 361.55 50868.56 88888.00 2018-11-21 20:10:47.404 325 16517.16 361.60 50868.56 88888.00 2018-11-21 20:10:47.904 325 16517.14 361.70 50868.61 88888.00 2018-11-21 20:10:48.404 325 16517.11 361.63 50868.54 88888.00 2018-11-21 20:10:48.904 325 16517.03 361.65 50868.52 88888.00 2018-11-21 20:10:49.404 325 16516.97 361.65 50868.52 88888.00 2018-11-21 20:10:49.904 325 16516.98 361.71 50868.51 88888.00 2018-11-21 20:10:50.404 325 16516.95 361.71 50868.56 88888.00 2018-11-21 20:10:50.904 325 16516.88 361.68 50868.64 88888.00 2018-11-21 20:10:51.404 325 16516.85 361.70 50868.64 88888.00 2018-11-21 20:10:51.904 325 16516.82 361.62 50868.58 88888.00 2018-11-21 20:10:52.404 325 16516.80 361.60 50868.56 88888.00 2018-11-21 20:10:52.905 325 16516.76 361.59 50868.55 88888.00 2018-11-21 20:10:53.405 325 16516.70 361.57 50868.58 88888.00 2018-11-21 20:10:53.905 325 16516.64 361.59 50868.52 88888.00 2018-11-21 20:10:54.405 325 16516.60 361.57 50868.52 88888.00 2018-11-21 20:10:54.905 325 16516.56 361.57 50868.51 88888.00 2018-11-21 20:10:55.405 325 16516.50 361.57 50868.52 88888.00 2018-11-21 20:10:55.905 325 16516.46 361.53 50868.51 88888.00 2018-11-21 20:10:56.405 325 16516.44 361.54 50868.50 88888.00 2018-11-21 20:10:56.905 325 16516.38 361.55 50868.46 88888.00 2018-11-21 20:10:57.405 325 16516.24 361.45 50868.49 88888.00 2018-11-21 20:10:57.905 325 16516.18 361.42 50868.50 88888.00 2018-11-21 20:10:58.405 325 16516.08 361.45 50868.51 88888.00 2018-11-21 20:10:58.905 325 16516.02 361.50 50868.49 88888.00 2018-11-21 20:10:59.405 325 16515.94 361.50 50868.47 88888.00 2018-11-21 20:10:59.905 325 16515.86 361.46 50868.50 88888.00 2018-11-21 20:11:00.905 325 16515.73 361.39 50868.51 88888.00 2018-11-21 20:11:01.405 325 16515.67 361.43 50868.42 88888.00 2018-11-21 20:11:01.905 325 16515.62 361.32 50868.39 88888.00 2018-11-21 20:11:02.405 325 16515.57 361.33 50868.43 88888.00 2018-11-21 20:11:02.905 325 16515.47 361.35 50868.43 88888.00 2018-11-21 20:11:03.405 325 16515.44 361.29 50868.44 88888.00 2018-11-21 20:11:03.905 325 16515.42 361.28 50868.40 88888.00 2018-11-21 20:11:04.405 325 16515.35 361.25 50868.39 88888.00 2018-11-21 20:11:04.905 325 16515.30 361.27 50868.31 88888.00 2018-11-21 20:11:05.405 325 16515.28 361.32 50868.24 88888.00 2018-11-21 20:11:05.905 325 16515.18 361.24 50868.35 88888.00 2018-11-21 20:11:06.405 325 16515.10 361.17 50868.40 88888.00 2018-11-21 20:11:06.905 325 16515.03 361.19 50868.43 88888.00 2018-11-21 20:11:07.405 325 16514.99 361.16 50868.40 88888.00 2018-11-21 20:11:07.905 325 16514.96 361.13 50868.35 88888.00 2018-11-21 20:11:08.405 325 16514.92 361.13 50868.36 88888.00 2018-11-21 20:11:08.905 325 16514.88 361.11 50868.36 88888.00 2018-11-21 20:11:09.405 325 16514.87 361.13 50868.44 88888.00 2018-11-21 20:11:09.905 325 16514.82 361.12 50868.42 88888.00 2018-11-21 20:11:10.905 325 16514.83 361.13 50868.34 88888.00 2018-11-21 20:11:11.405 325 16514.77 361.12 50868.33 88888.00 2018-11-21 20:11:11.905 325 16514.73 361.13 50868.35 88888.00 2018-11-21 20:11:12.405 325 16514.74 361.11 50868.33 88888.00 2018-11-21 20:11:12.905 325 16514.69 361.09 50868.35 88888.00 2018-11-21 20:11:13.405 325 16514.66 361.03 50868.41 88888.00 2018-11-21 20:11:13.905 325 16514.64 361.09 50868.34 88888.00 2018-11-21 20:11:14.405 325 16514.68 361.19 50868.30 88888.00 2018-11-21 20:11:14.905 325 16514.64 361.15 50868.39 88888.00 2018-11-21 20:11:15.405 325 16514.64 361.12 50868.42 88888.00 2018-11-21 20:11:15.905 325 16514.61 361.08 50868.41 88888.00 2018-11-21 20:11:16.405 325 16514.58 361.09 50868.42 88888.00 2018-11-21 20:11:16.905 325 16514.58 361.11 50868.40 88888.00 2018-11-21 20:11:17.405 325 16514.56 361.12 50868.42 88888.00 2018-11-21 20:11:17.905 325 16514.60 361.13 50868.41 88888.00 2018-11-21 20:11:18.405 325 16514.61 361.16 50868.43 88888.00 2018-11-21 20:11:18.905 325 16514.58 361.16 50868.39 88888.00 2018-11-21 20:11:19.405 325 16514.58 361.15 50868.39 88888.00 2018-11-21 20:11:19.905 325 16514.64 361.08 50868.43 88888.00 2018-11-21 20:11:20.906 325 16514.60 361.12 50868.47 88888.00 2018-11-21 20:11:21.406 325 16514.57 361.08 50868.43 88888.00 2018-11-21 20:11:21.906 325 16514.53 361.10 50868.41 88888.00 2018-11-21 20:11:22.406 325 16514.55 361.12 50868.36 88888.00 2018-11-21 20:11:22.906 325 16514.57 361.11 50868.34 88888.00 2018-11-21 20:11:23.406 325 16514.62 361.10 50868.34 88888.00 2018-11-21 20:11:23.906 325 16514.59 361.07 50868.34 88888.00 2018-11-21 20:11:24.406 325 16514.58 360.99 50868.31 88888.00 2018-11-21 20:11:24.906 325 16514.64 360.99 50868.27 88888.00 2018-11-21 20:11:25.406 325 16514.69 361.00 50868.30 88888.00 2018-11-21 20:11:25.906 325 16514.71 360.98 50868.42 88888.00 2018-11-21 20:11:26.406 325 16514.69 360.95 50868.42 88888.00 2018-11-21 20:11:26.906 325 16514.66 360.94 50868.37 88888.00 2018-11-21 20:11:27.406 325 16514.65 360.86 50868.37 88888.00 2018-11-21 20:11:27.906 325 16514.68 360.84 50868.39 88888.00 2018-11-21 20:11:28.406 325 16514.70 360.84 50868.36 88888.00 2018-11-21 20:11:28.906 325 16514.69 360.69 50868.34 88888.00 2018-11-21 20:11:29.406 325 16514.77 360.61 50868.36 88888.00 2018-11-21 20:11:29.906 325 16514.80 360.60 50868.42 88888.00 2018-11-21 20:11:30.406 325 16514.78 360.57 50868.50 88888.00 2018-11-21 20:11:30.906 325 16514.78 360.55 50868.47 88888.00 2018-11-21 20:11:31.406 325 16514.79 360.46 50868.42 88888.00 2018-11-21 20:11:31.906 325 16514.84 360.41 50868.46 88888.00 2018-11-21 20:11:32.406 325 16514.86 360.34 50868.47 88888.00 2018-11-21 20:11:32.906 325 16514.87 360.30 50868.46 88888.00 2018-11-21 20:11:33.406 325 16514.85 360.21 50868.45 88888.00 2018-11-21 20:11:33.906 325 16514.87 360.17 50868.52 88888.00 2018-11-21 20:11:34.406 325 16514.91 360.11 50868.52 88888.00 2018-11-21 20:11:34.906 325 16514.93 360.02 50868.52 88888.00 2018-11-21 20:11:35.406 325 16514.93 359.97 50868.53 88888.00 2018-11-21 20:11:35.906 325 16514.94 359.99 50868.58 88888.00 2018-11-21 20:11:36.406 325 16514.96 359.98 50868.54 88888.00 2018-11-21 20:11:36.906 325 16514.99 359.99 50868.61 88888.00 2018-11-21 20:11:37.406 325 16515.00 359.97 50868.62 88888.00 2018-11-21 20:11:37.906 325 16515.01 359.95 50868.52 88888.00 2018-11-21 20:11:38.406 325 16515.05 359.94 50868.54 88888.00 2018-11-21 20:11:38.906 325 16515.11 359.88 50868.55 88888.00 2018-11-21 20:11:39.406 325 16515.14 359.79 50868.58 88888.00 2018-11-21 20:11:39.906 325 16515.14 359.74 50868.53 88888.00 2018-11-21 20:11:40.406 325 16515.14 359.76 50868.49 88888.00 2018-11-21 20:11:40.906 325 16515.18 359.79 50868.53 88888.00 2018-11-21 20:11:41.406 325 16515.22 359.84 50868.53 88888.00 2018-11-21 20:11:41.906 325 16515.22 359.77 50868.54 88888.00 2018-11-21 20:11:42.406 325 16515.23 359.72 50868.53 88888.00 2018-11-21 20:11:42.906 325 16515.24 359.73 50868.53 88888.00 2018-11-21 20:11:43.406 325 16515.27 359.76 50868.55 88888.00 2018-11-21 20:11:43.906 325 16515.28 359.74 50868.53 88888.00 2018-11-21 20:11:44.406 325 16515.30 359.78 50868.49 88888.00 2018-11-21 20:11:44.906 325 16515.30 359.86 50868.45 88888.00 2018-11-21 20:11:45.406 325 16515.37 359.80 50868.47 88888.00 2018-11-21 20:11:45.906 325 16515.39 359.77 50868.44 88888.00 2018-11-21 20:11:46.406 325 16515.46 359.78 50868.46 88888.00 2018-11-21 20:11:46.906 325 16515.45 359.79 50868.42 88888.00 2018-11-21 20:11:47.406 325 16515.42 359.82 50868.39 88888.00 2018-11-21 20:11:47.906 325 16515.40 359.87 50868.42 88888.00 2018-11-21 20:11:48.406 325 16515.40 359.86 50868.43 88888.00 2018-11-21 20:11:48.906 325 16515.41 359.90 50868.43 88888.00 2018-11-21 20:11:49.406 325 16515.48 359.98 50868.42 88888.00 2018-11-21 20:11:49.906 325 16515.49 360.05 50868.36 88888.00 2018-11-21 20:11:50.406 325 16515.54 360.14 50868.44 88888.00 2018-11-21 20:11:50.907 325 16515.55 360.17 50868.49 88888.00 2018-11-21 20:11:51.407 325 16515.56 360.23 50868.45 88888.00 2018-11-21 20:11:51.907 325 16515.56 360.29 50868.44 88888.00 2018-11-21 20:11:52.407 325 16515.53 360.30 50868.40 88888.00 2018-11-21 20:11:52.907 325 16515.54 360.37 50868.36 88888.00 2018-11-21 20:11:53.407 325 16515.50 360.46 50868.40 88888.00 2018-11-21 20:11:54.407 325 16515.53 360.55 50868.36 88888.00 2018-11-21 20:11:54.907 325 16515.53 360.56 50868.35 88888.00 2018-11-21 20:11:55.407 325 16515.54 360.61 50868.34 88888.00 2018-11-21 20:11:55.907 325 16515.55 360.68 50868.36 88888.00 2018-11-21 20:11:56.407 325 16515.54 360.77 50868.33 88888.00 2018-11-21 20:11:56.907 325 16515.52 360.85 50868.36 88888.00 2018-11-21 20:11:57.407 325 16515.54 360.90 50868.34 88888.00 2018-11-21 20:11:57.907 325 16515.54 360.91 50868.35 88888.00 2018-11-21 20:11:58.407 325 16515.52 360.95 50868.35 88888.00 2018-11-21 20:11:58.907 325 16515.48 361.04 50868.32 88888.00 2018-11-21 20:11:59.407 325 16515.52 361.13 50868.31 88888.00 2018-11-21 20:11:59.907 325 16515.50 361.12 50868.24 88888.00 2018-11-21 20:12:00.407 325 16515.44 361.13 50868.30 88888.00 2018-11-21 20:12:00.907 325 16515.41 361.16 50868.31 88888.00 2018-11-21 20:12:01.407 325 16515.45 361.21 50868.25 88888.00 2018-11-21 20:12:01.907 325 16515.49 361.28 50868.25 88888.00 2018-11-21 20:12:02.407 325 16515.42 361.24 50868.27 88888.00 2018-11-21 20:12:02.907 325 16515.37 361.25 50868.34 88888.00 2018-11-21 20:12:03.407 325 16515.38 361.32 50868.31 88888.00 2018-11-21 20:12:03.907 325 16515.38 361.35 50868.31 88888.00 2018-11-21 20:12:04.407 325 16515.32 361.35 50868.33 88888.00 2018-11-21 20:12:04.907 325 16515.28 361.33 50868.26 88888.00 2018-11-21 20:12:05.407 325 16515.27 361.35 50868.27 88888.00 2018-11-21 20:12:05.907 325 16515.23 361.33 50868.30 88888.00 2018-11-21 20:12:06.407 325 16515.18 361.30 50868.35 88888.00 2018-11-21 20:12:06.907 325 16515.10 361.30 50868.41 88888.00 2018-11-21 20:12:07.407 325 16515.09 361.25 50868.37 88888.00 2018-11-21 20:12:07.907 325 16515.05 361.25 50868.34 88888.00 2018-11-21 20:12:08.407 325 16515.02 361.25 50868.34 88888.00 2018-11-21 20:12:08.907 325 16515.00 361.20 50868.35 88888.00 2018-11-21 20:12:09.407 325 16515.01 361.21 50868.36 88888.00 2018-11-21 20:12:09.907 325 16515.00 361.25 50868.30 88888.00 2018-11-21 20:12:10.407 325 16514.93 361.25 50868.26 88888.00 2018-11-21 20:12:10.907 325 16514.95 361.21 50868.35 88888.00 2018-11-21 20:12:11.407 325 16514.91 361.17 50868.46 88888.00 2018-11-21 20:12:11.907 325 16514.84 361.09 50868.42 88888.00 2018-11-21 20:12:12.407 325 16514.86 361.06 50868.39 88888.00 2018-11-21 20:12:12.907 325 16514.88 361.02 50868.41 88888.00 2018-11-21 20:12:13.407 325 16514.82 360.93 50868.43 88888.00 2018-11-21 20:12:14.407 325 16514.78 360.90 50868.42 88888.00 2018-11-21 20:12:14.907 325 16514.73 360.83 50868.41 88888.00 2018-11-21 20:12:15.407 325 16514.69 360.80 50868.43 88888.00 2018-11-21 20:12:15.907 325 16514.65 360.78 50868.40 88888.00 2018-11-21 20:12:16.407 325 16514.64 360.77 50868.36 88888.00 2018-11-21 20:12:16.907 325 16514.60 360.75 50868.33 88888.00 2018-11-21 20:12:17.407 325 16514.60 360.69 50868.40 88888.00 2018-11-21 20:12:17.907 325 16514.61 360.72 50868.42 88888.00 2018-11-21 20:12:18.407 325 16514.57 360.65 50868.40 88888.00 2018-11-21 20:12:18.907 325 16514.58 360.59 50868.36 88888.00 2018-11-21 20:12:19.408 325 16514.57 360.58 50868.35 88888.00 2018-11-21 20:12:19.908 325 16514.57 360.59 50868.31 88888.00 2018-11-21 20:12:20.408 325 16514.57 360.50 50868.33 88888.00 2018-11-21 20:12:20.908 325 16514.59 360.51 50868.36 88888.00 2018-11-21 20:12:21.408 325 16514.58 360.49 50868.30 88888.00 2018-11-21 20:12:21.908 325 16514.59 360.42 50868.31 88888.00 2018-11-21 20:12:22.408 325 16514.60 360.40 50868.30 88888.00 2018-11-21 20:12:22.908 325 16514.64 360.40 50868.33 88888.00 2018-11-21 20:12:23.408 325 16514.64 360.37 50868.37 88888.00 2018-11-21 20:12:23.908 325 16514.68 360.31 50868.41 88888.00 2018-11-21 20:12:24.408 325 16514.71 360.30 50868.39 88888.00 2018-11-21 20:12:24.908 325 16514.73 360.30 50868.39 88888.00 2018-11-21 20:12:25.408 325 16514.75 360.29 50868.26 88888.00 2018-11-21 20:12:25.908 325 16514.80 360.28 50868.26 88888.00 2018-11-21 20:12:26.408 325 16514.84 360.26 50868.30 88888.00 2018-11-21 20:12:26.908 325 16514.86 360.26 50868.28 88888.00 2018-11-21 20:12:27.408 325 16514.89 360.24 50868.26 88888.00 2018-11-21 20:12:27.908 325 16514.94 360.26 50868.26 88888.00 2018-11-21 20:12:28.408 325 16514.96 360.20 50868.24 88888.00 2018-11-21 20:12:28.908 325 16515.03 360.14 50868.25 88888.00 2018-11-21 20:12:29.408 325 16515.11 360.12 50868.30 88888.00 2018-11-21 20:12:29.908 325 16515.14 360.11 50868.25 88888.00 2018-11-21 20:12:30.408 325 16515.18 360.13 50868.25 88888.00 2018-11-21 20:12:30.908 325 16515.24 360.17 50868.17 88888.00 2018-11-21 20:12:31.408 325 16515.32 360.12 50868.15 88888.00 2018-11-21 20:12:31.908 325 16515.40 360.04 50868.14 88888.00 2018-11-21 20:12:32.408 325 16515.46 360.08 50868.22 88888.00 2018-11-21 20:12:32.908 325 16515.52 360.17 50868.23 88888.00 2018-11-21 20:12:33.408 325 16515.64 360.19 50868.19 88888.00 2018-11-21 20:12:33.908 325 16515.73 360.16 50868.21 88888.00 2018-11-21 20:12:34.408 325 16515.81 360.17 50868.19 88888.00 2018-11-21 20:12:34.908 325 16515.88 360.24 50868.22 88888.00 2018-11-21 20:12:35.408 325 16515.91 360.26 50868.18 88888.00 2018-11-21 20:12:35.908 325 16515.93 360.29 50868.13 88888.00 2018-11-21 20:12:36.408 325 16516.00 360.34 50868.15 88888.00 2018-11-21 20:12:36.908 325 16516.08 360.35 50868.16 88888.00 2018-11-21 20:12:37.408 325 16516.17 360.35 50868.18 88888.00 2018-11-21 20:12:37.908 325 16516.23 360.32 50868.23 88888.00 2018-11-21 20:12:38.408 325 16516.29 360.37 50868.24 88888.00 2018-11-21 20:12:38.908 325 16516.35 360.42 50868.18 88888.00 2018-11-21 20:12:39.408 325 16516.44 360.48 50868.23 88888.00 2018-11-21 20:12:39.908 325 16516.51 360.51 50868.18 88888.00 2018-11-21 20:12:40.408 325 16516.55 360.52 50868.18 88888.00 2018-11-21 20:12:40.908 325 16516.61 360.55 50868.19 88888.00 2018-11-21 20:12:41.408 325 16516.64 360.64 50868.19 88888.00 2018-11-21 20:12:41.908 325 16516.65 360.64 50868.23 88888.00 2018-11-21 20:12:42.408 325 16516.74 360.68 50868.22 88888.00 2018-11-21 20:12:42.908 325 16516.85 360.72 50868.24 88888.00 2018-11-21 20:12:43.408 325 16516.95 360.73 50868.26 88888.00 2018-11-21 20:12:43.908 325 16516.99 360.75 50868.31 88888.00 2018-11-21 20:12:44.409 325 16517.06 360.76 50868.30 88888.00 2018-11-21 20:12:44.909 325 16517.12 360.76 50868.28 88888.00 2018-11-21 20:12:45.409 325 16517.12 360.77 50868.34 88888.00 2018-11-21 20:12:45.909 325 16517.12 360.80 50868.30 88888.00 2018-11-21 20:12:46.409 325 16517.21 360.80 50868.27 88888.00 2018-11-21 20:12:46.909 325 16517.23 360.85 50868.37 88888.00 2018-11-21 20:12:47.409 325 16517.31 360.84 50868.33 88888.00 2018-11-21 20:12:47.909 325 16517.39 360.84 50868.26 88888.00 2018-11-21 20:12:48.409 325 16517.35 360.87 50868.26 88888.00 2018-11-21 20:12:48.909 325 16517.39 360.89 50868.31 88888.00 2018-11-21 20:12:49.409 325 16517.44 360.95 50868.27 88888.00 2018-11-21 20:12:49.909 325 16517.48 360.98 50868.26 88888.00 2018-11-21 20:12:50.409 325 16517.49 360.98 50868.33 88888.00 2018-11-21 20:12:50.909 325 16517.51 360.93 50868.27 88888.00 2018-11-21 20:12:51.409 325 16517.57 360.94 50868.26 88888.00 2018-11-21 20:12:51.909 325 16517.57 360.90 50868.25 88888.00 2018-11-21 20:12:52.409 325 16517.59 360.91 50868.32 88888.00 2018-11-21 20:12:52.909 325 16517.61 361.00 50868.33 88888.00 2018-11-21 20:12:53.409 325 16517.62 360.98 50868.42 88888.00 2018-11-21 20:12:53.909 325 16517.68 361.01 50868.43 88888.00 2018-11-21 20:12:54.409 325 16517.70 361.00 50868.40 88888.00 2018-11-21 20:12:54.909 325 16517.73 360.99 50868.40 88888.00 2018-11-21 20:12:55.409 325 16517.74 360.96 50868.37 88888.00 2018-11-21 20:12:55.909 325 16517.75 360.98 50868.40 88888.00 2018-11-21 20:12:56.409 325 16517.75 361.07 50868.39 88888.00 2018-11-21 20:12:56.909 325 16517.73 361.06 50868.34 88888.00 2018-11-21 20:12:57.409 325 16517.69 361.01 50868.31 88888.00 2018-11-21 20:12:57.909 325 16517.81 361.04 50868.31 88888.00 2018-11-21 20:12:58.409 325 16517.85 361.10 50868.32 88888.00 2018-11-21 20:12:58.909 325 16517.85 361.13 50868.35 88888.00 2018-11-21 20:12:59.409 325 16517.82 361.10 50868.32 88888.00 2018-11-21 20:12:59.909 325 16517.78 361.09 50868.26 88888.00 2018-11-21 20:13:00.409 325 16517.87 361.10 50868.32 88888.00 2018-11-21 20:13:00.909 325 16517.90 361.15 50868.36 88888.00 2018-11-21 20:13:01.409 325 16517.83 361.21 50868.42 88888.00 2018-11-21 20:13:01.909 325 16517.82 361.22 50868.42 88888.00 2018-11-21 20:13:02.409 325 16517.83 361.22 50868.39 88888.00 2018-11-21 20:13:02.909 325 16517.83 361.24 50868.34 88888.00 2018-11-21 20:13:03.409 325 16517.78 361.27 50868.34 88888.00 2018-11-21 20:13:03.909 325 16517.87 361.28 50868.40 88888.00 2018-11-21 20:13:04.409 325 16517.87 361.30 50868.42 88888.00 2018-11-21 20:13:04.909 325 16517.84 361.29 50868.49 88888.00 2018-11-21 20:13:05.909 325 16517.84 361.26 50868.51 88888.00 2018-11-21 20:13:06.409 325 16517.78 361.26 50868.50 88888.00 2018-11-21 20:13:06.909 325 16517.78 361.28 50868.52 88888.00 2018-11-21 20:13:07.409 325 16517.81 361.33 50868.52 88888.00 2018-11-21 20:13:07.909 325 16517.82 361.34 50868.45 88888.00 2018-11-21 20:13:08.409 325 16517.81 361.32 50868.47 88888.00 2018-11-21 20:13:08.909 325 16517.77 361.30 50868.50 88888.00 2018-11-21 20:13:09.409 325 16517.77 361.29 50868.41 88888.00 2018-11-21 20:13:09.909 325 16517.76 361.32 50868.40 88888.00 2018-11-21 20:13:10.409 325 16517.79 361.36 50868.36 88888.00 2018-11-21 20:13:10.909 325 16517.77 361.35 50868.33 88888.00 2018-11-21 20:13:11.409 325 16517.77 361.35 50868.35 88888.00 2018-11-21 20:13:11.909 325 16517.76 361.32 50868.41 88888.00 2018-11-21 20:13:12.409 325 16517.76 361.38 50868.45 88888.00 2018-11-21 20:13:12.909 325 16517.76 361.42 50868.40 88888.00 2018-11-21 20:13:13.409 325 16517.74 361.41 50868.37 88888.00 2018-11-21 20:13:13.909 325 16517.74 361.34 50868.34 88888.00 2018-11-21 20:13:14.409 325 16517.71 361.38 50868.40 88888.00 2018-11-21 20:13:14.909 325 16517.69 361.38 50868.46 88888.00 2018-11-21 20:13:15.409 325 16517.73 361.35 50868.41 88888.00 2018-11-21 20:13:15.910 325 16517.75 361.38 50868.47 88888.00 2018-11-21 20:13:16.410 325 16517.75 361.30 50868.52 88888.00 2018-11-21 20:13:16.910 325 16517.76 361.27 50868.53 88888.00 2018-11-21 20:13:17.410 325 16517.75 361.29 50868.50 88888.00 2018-11-21 20:13:17.910 325 16517.77 361.22 50868.54 88888.00 2018-11-21 20:13:18.410 325 16517.76 361.16 50868.61 88888.00 2018-11-21 20:13:18.910 325 16517.77 361.17 50868.54 88888.00 2018-11-21 20:13:19.410 325 16517.73 361.17 50868.62 88888.00 2018-11-21 20:13:19.910 325 16517.76 361.15 50868.59 88888.00 2018-11-21 20:13:20.410 325 16517.82 361.12 50868.51 88888.00 2018-11-21 20:13:20.910 325 16517.76 361.11 50868.45 88888.00 2018-11-21 20:13:21.410 325 16517.77 361.09 50868.46 88888.00 2018-11-21 20:13:21.910 325 16517.83 361.10 50868.44 88888.00 2018-11-21 20:13:22.410 325 16517.86 361.07 50868.41 88888.00 2018-11-21 20:13:22.910 325 16517.83 361.04 50868.37 88888.00 2018-11-21 20:13:23.410 325 16517.83 361.04 50868.42 88888.00 2018-11-21 20:13:23.910 325 16517.82 361.06 50868.46 88888.00 2018-11-21 20:13:24.410 325 16517.79 361.06 50868.53 88888.00 2018-11-21 20:13:24.910 325 16517.78 361.04 50868.59 88888.00 2018-11-21 20:13:25.410 325 16517.78 361.01 50868.54 88888.00 2018-11-21 20:13:25.910 325 16517.82 360.96 50868.53 88888.00 2018-11-21 20:13:26.410 325 16517.86 360.91 50868.62 88888.00 2018-11-21 20:13:26.910 325 16517.84 360.90 50868.62 88888.00 2018-11-21 20:13:27.410 325 16517.83 360.85 50868.64 88888.00 2018-11-21 20:13:27.910 325 16517.86 360.84 50868.65 88888.00 2018-11-21 20:13:28.410 325 16517.92 360.85 50868.64 88888.00 2018-11-21 20:13:28.910 325 16517.92 360.86 50868.69 88888.00 2018-11-21 20:13:29.410 325 16517.92 360.94 50868.63 88888.00 2018-11-21 20:13:29.910 325 16517.91 360.95 50868.61 88888.00 2018-11-21 20:13:30.410 325 16517.92 360.93 50868.61 88888.00 2018-11-21 20:13:30.910 325 16517.91 360.87 50868.62 88888.00 2018-11-21 20:13:31.410 325 16517.91 360.86 50868.64 88888.00 2018-11-21 20:13:31.910 325 16517.90 360.91 50868.59 88888.00 2018-11-21 20:13:32.410 325 16517.88 360.92 50868.61 88888.00 2018-11-21 20:13:32.910 325 16517.87 360.92 50868.62 88888.00 2018-11-21 20:13:33.910 325 16517.96 360.96 50868.59 88888.00 2018-11-21 20:13:34.410 325 16517.96 360.99 50868.59 88888.00 2018-11-21 20:13:34.910 325 16517.94 361.04 50868.65 88888.00 2018-11-21 20:13:35.410 325 16517.96 360.99 50868.62 88888.00 2018-11-21 20:13:35.910 325 16517.97 360.96 50868.64 88888.00 2018-11-21 20:13:36.410 325 16517.96 361.00 50868.63 88888.00 2018-11-21 20:13:36.910 325 16517.97 361.00 50868.68 88888.00 2018-11-21 20:13:37.410 325 16517.97 361.06 50868.69 88888.00 2018-11-21 20:13:37.910 325 16517.91 361.10 50868.65 88888.00 2018-11-21 20:13:38.410 325 16517.91 361.16 50868.68 88888.00 2018-11-21 20:13:38.910 325 16517.93 361.16 50868.71 88888.00 2018-11-21 20:13:39.410 325 16517.95 361.16 50868.76 88888.00 2018-11-21 20:13:39.910 325 16517.88 361.17 50868.70 88888.00 2018-11-21 20:13:40.410 325 16517.91 361.13 50868.70 88888.00 2018-11-21 20:13:40.910 325 16517.94 361.16 50868.76 88888.00 2018-11-21 20:13:41.410 325 16517.91 361.16 50868.77 88888.00 2018-11-21 20:13:41.910 325 16517.90 361.13 50868.80 88888.00 2018-11-21 20:13:42.410 325 16517.88 361.13 50868.70 88888.00 2018-11-21 20:13:42.910 325 16517.88 361.19 50868.70 88888.00 2018-11-21 20:13:43.410 325 16517.84 361.22 50868.73 88888.00 2018-11-21 20:13:43.911 325 16517.82 361.25 50868.74 88888.00 2018-11-21 20:13:44.411 325 16517.83 361.25 50868.70 88888.00 2018-11-21 20:13:44.911 325 16517.84 361.22 50868.78 88888.00 2018-11-21 20:13:45.411 325 16517.81 361.17 50868.85 88888.00 2018-11-21 20:13:45.911 325 16517.79 361.21 50868.78 88888.00 2018-11-21 20:13:46.411 325 16517.79 361.22 50868.76 88888.00 2018-11-21 20:13:46.911 325 16517.79 361.18 50868.73 88888.00 2018-11-21 20:13:47.411 325 16517.79 361.16 50868.78 88888.00 2018-11-21 20:13:47.911 325 16517.77 361.16 50868.74 88888.00 2018-11-21 20:13:48.411 325 16517.78 361.15 50868.71 88888.00 2018-11-21 20:13:48.911 325 16517.77 361.13 50868.73 88888.00 2018-11-21 20:13:49.411 325 16517.76 361.12 50868.74 88888.00 2018-11-21 20:13:49.911 325 16517.71 361.10 50868.69 88888.00 2018-11-21 20:13:50.411 325 16517.68 361.07 50868.70 88888.00 2018-11-21 20:13:50.911 325 16517.67 361.04 50868.74 88888.00 2018-11-21 20:13:51.411 325 16517.66 361.04 50868.73 88888.00 2018-11-21 20:13:51.911 325 16517.67 361.06 50868.78 88888.00 2018-11-21 20:13:52.411 325 16517.60 360.99 50868.82 88888.00 2018-11-21 20:13:52.911 325 16517.60 361.03 50868.83 88888.00 2018-11-21 20:13:53.411 325 16517.58 361.13 50868.83 88888.00 2018-11-21 20:13:53.911 325 16517.58 361.10 50868.81 88888.00 2018-11-21 20:13:54.411 325 16517.59 361.00 50868.77 88888.00 2018-11-21 20:13:54.911 325 16517.59 361.04 50868.72 88888.00 2018-11-21 20:13:55.411 325 16517.56 361.04 50868.74 88888.00 2018-11-21 20:13:55.911 325 16517.52 361.02 50868.72 88888.00 2018-11-21 20:13:56.411 325 16517.52 360.98 50868.78 88888.00 2018-11-21 20:13:57.411 325 16517.43 361.03 50868.79 88888.00 2018-11-21 20:13:57.911 325 16517.40 361.01 50868.79 88888.00 2018-11-21 20:13:58.411 325 16517.43 360.99 50868.79 88888.00 2018-11-21 20:13:58.911 325 16517.40 360.96 50868.87 88888.00 2018-11-21 20:13:59.411 325 16517.35 361.00 50868.76 88888.00 2018-11-21 20:13:59.911 325 16517.32 361.06 50868.72 88888.00 2018-11-21 20:14:00.411 325 16517.30 361.08 50868.77 88888.00 2018-11-21 20:14:00.911 325 16517.25 361.10 50868.77 88888.00 2018-11-21 20:14:01.411 325 16517.22 361.08 50868.79 88888.00 2018-11-21 20:14:01.911 325 16517.17 361.15 50868.82 88888.00 2018-11-21 20:14:02.411 325 16517.16 361.18 50868.76 88888.00 2018-11-21 20:14:02.911 325 16517.15 361.17 50868.72 88888.00 2018-11-21 20:14:03.411 325 16517.12 361.15 50868.71 88888.00 2018-11-21 20:14:03.911 325 16517.12 361.16 50868.76 88888.00 2018-11-21 20:14:04.411 325 16517.13 361.16 50868.85 88888.00 2018-11-21 20:14:04.911 325 16517.13 361.20 50868.76 88888.00 2018-11-21 20:14:05.411 325 16517.08 361.28 50868.81 88888.00 2018-11-21 20:14:05.911 325 16517.05 361.32 50868.83 88888.00 2018-11-21 20:14:06.411 325 16517.03 361.32 50868.79 88888.00 2018-11-21 20:14:07.411 325 16516.98 361.34 50868.76 88888.00 2018-11-21 20:14:07.911 325 16516.95 361.44 50868.74 88888.00 2018-11-21 20:14:08.411 325 16516.89 361.52 50868.70 88888.00 2018-11-21 20:14:08.911 325 16516.91 361.50 50868.69 88888.00 2018-11-21 20:14:09.411 325 16516.86 361.48 50868.71 88888.00 2018-11-21 20:14:09.911 325 16516.76 361.51 50868.79 88888.00 2018-11-21 20:14:10.411 325 16516.72 361.50 50868.82 88888.00 2018-11-21 20:14:10.911 325 16516.72 361.52 50868.83 88888.00 2018-11-21 20:14:11.411 325 16516.73 361.57 50868.81 88888.00 2018-11-21 20:14:11.911 325 16516.70 361.57 50868.77 88888.00 2018-11-21 20:14:12.412 325 16516.68 361.54 50868.83 88888.00 2018-11-21 20:14:12.912 325 16516.63 361.59 50868.89 88888.00 2018-11-21 20:14:13.412 325 16516.60 361.57 50868.87 88888.00 2018-11-21 20:14:13.912 325 16516.53 361.60 50868.83 88888.00 2018-11-21 20:14:14.412 325 16516.55 361.61 50868.85 88888.00 2018-11-21 20:14:14.912 325 16516.53 361.60 50868.83 88888.00 2018-11-21 20:14:15.412 325 16516.46 361.62 50868.85 88888.00 2018-11-21 20:14:15.912 325 16516.42 361.67 50868.86 88888.00 2018-11-21 20:14:16.412 325 16516.44 361.67 50868.83 88888.00 2018-11-21 20:14:17.412 325 16516.29 361.62 50868.91 88888.00 2018-11-21 20:14:17.912 325 16516.24 361.61 50868.87 88888.00 2018-11-21 20:14:18.412 325 16516.28 361.55 50868.83 88888.00 2018-11-21 20:14:18.912 325 16516.24 361.56 50868.81 88888.00 2018-11-21 20:14:19.412 325 16516.21 361.50 50868.82 88888.00 2018-11-21 20:14:19.912 325 16516.20 361.43 50868.87 88888.00 2018-11-21 20:14:20.412 325 16516.18 361.45 50868.90 88888.00 2018-11-21 20:14:20.912 325 16516.17 361.50 50868.86 88888.00 2018-11-21 20:14:21.412 325 16516.07 361.51 50868.82 88888.00 2018-11-21 20:14:21.912 325 16516.05 361.39 50868.86 88888.00 2018-11-21 20:14:22.412 325 16516.03 361.33 50868.91 88888.00 2018-11-21 20:14:22.912 325 16515.98 361.35 50868.92 88888.00 2018-11-21 20:14:23.412 325 16515.92 361.37 50868.92 88888.00 2018-11-21 20:14:23.912 325 16515.94 361.34 50868.92 88888.00 2018-11-21 20:14:24.412 325 16515.85 361.27 50868.98 88888.00 2018-11-21 20:14:24.912 325 16515.85 361.21 50868.93 88888.00 2018-11-21 20:14:25.412 325 16515.91 361.19 50868.89 88888.00 2018-11-21 20:14:25.912 325 16515.82 361.12 50868.87 88888.00 2018-11-21 20:14:26.412 325 16515.80 361.06 50868.86 88888.00 2018-11-21 20:14:26.912 325 16515.77 361.07 50868.87 88888.00 2018-11-21 20:14:27.412 325 16515.77 361.02 50868.87 88888.00 2018-11-21 20:14:27.912 325 16515.73 360.99 50868.78 88888.00 2018-11-21 20:14:28.412 325 16515.72 360.95 50868.80 88888.00 2018-11-21 20:14:28.912 325 16515.74 360.92 50868.81 88888.00 2018-11-21 20:14:29.412 325 16515.72 360.91 50868.81 88888.00 2018-11-21 20:14:29.912 325 16515.70 360.92 50868.82 88888.00 2018-11-21 20:14:30.412 325 16515.71 360.85 50868.85 88888.00 2018-11-21 20:14:30.912 325 16515.70 360.84 50868.81 88888.00 2018-11-21 20:14:31.412 325 16515.68 360.85 50868.85 88888.00 2018-11-21 20:14:31.912 325 16515.70 360.82 50868.83 88888.00 2018-11-21 20:14:32.412 325 16515.67 360.77 50868.79 88888.00 2018-11-21 20:14:32.912 325 16515.66 360.77 50868.79 88888.00 2018-11-21 20:14:33.412 325 16515.63 360.76 50868.78 88888.00 2018-11-21 20:14:33.912 325 16515.65 360.72 50868.80 88888.00 2018-11-21 20:14:34.412 325 16515.61 360.72 50868.85 88888.00 2018-11-21 20:14:34.912 325 16515.59 360.74 50868.82 88888.00 2018-11-21 20:14:35.412 325 16515.65 360.78 50868.77 88888.00 2018-11-21 20:14:35.912 325 16515.61 360.76 50868.82 88888.00 2018-11-21 20:14:36.412 325 16515.56 360.71 50868.83 88888.00 2018-11-21 20:14:36.912 325 16515.54 360.77 50868.85 88888.00 2018-11-21 20:14:37.412 325 16515.54 360.76 50868.82 88888.00 2018-11-21 20:14:37.912 325 16515.54 360.80 50868.83 88888.00 2018-11-21 20:14:38.412 325 16515.49 360.74 50868.83 88888.00 2018-11-21 20:14:38.912 325 16515.46 360.72 50868.82 88888.00 2018-11-21 20:14:39.412 325 16515.44 360.75 50868.82 88888.00 2018-11-21 20:14:39.912 325 16515.44 360.76 50868.80 88888.00 2018-11-21 20:14:40.412 325 16515.39 360.76 50868.80 88888.00 2018-11-21 20:14:40.912 325 16515.40 360.77 50868.78 88888.00 2018-11-21 20:14:41.412 325 16515.46 360.76 50868.72 88888.00 2018-11-21 20:14:41.912 325 16515.52 360.71 50868.76 88888.00 2018-11-21 20:14:42.413 325 16515.48 360.74 50868.71 88888.00 2018-11-21 20:14:42.913 325 16515.45 360.74 50868.80 88888.00 2018-11-21 20:14:43.413 325 16515.46 360.73 50868.85 88888.00 2018-11-21 20:14:43.913 325 16515.47 360.69 50868.80 88888.00 2018-11-21 20:14:44.413 325 16515.46 360.74 50868.79 88888.00 2018-11-21 20:14:44.913 325 16515.47 360.74 50868.78 88888.00 2018-11-21 20:14:45.413 325 16515.41 360.72 50868.77 88888.00 2018-11-21 20:14:45.913 325 16515.38 360.68 50868.82 88888.00 2018-11-21 20:14:46.413 325 16515.42 360.75 50868.79 88888.00 2018-11-21 20:14:47.413 325 16515.40 360.74 50868.79 88888.00 2018-11-21 20:14:47.913 325 16515.39 360.75 50868.68 88888.00 2018-11-21 20:14:48.413 325 16515.46 360.75 50868.69 88888.00 2018-11-21 20:14:48.913 325 16515.46 360.77 50868.73 88888.00 2018-11-21 20:14:49.413 325 16515.48 360.78 50868.76 88888.00 2018-11-21 20:14:49.913 325 16515.47 360.77 50868.79 88888.00 2018-11-21 20:14:50.413 325 16515.53 360.75 50868.82 88888.00 2018-11-21 20:14:50.913 325 16515.48 360.68 50868.86 88888.00 2018-11-21 20:14:51.413 325 16515.49 360.64 50868.88 88888.00 2018-11-21 20:14:51.913 325 16515.52 360.64 50868.80 88888.00 2018-11-21 20:14:52.413 325 16515.50 360.64 50868.79 88888.00 2018-11-21 20:14:52.913 325 16515.49 360.66 50868.79 88888.00 2018-11-21 20:14:53.413 325 16515.50 360.59 50868.77 88888.00 2018-11-21 20:14:53.913 325 16515.50 360.51 50868.72 88888.00 2018-11-21 20:14:54.413 325 16515.52 360.48 50868.81 88888.00 2018-11-21 20:14:54.913 325 16515.52 360.48 50868.87 88888.00 2018-11-21 20:14:55.413 325 16515.49 360.46 50868.80 88888.00 2018-11-21 20:14:55.913 325 16515.55 360.42 50868.77 88888.00 2018-11-21 20:14:56.413 325 16515.61 360.37 50868.79 88888.00 2018-11-21 20:14:56.913 325 16515.61 360.33 50868.81 88888.00 2018-11-21 20:14:57.413 325 16515.59 360.33 50868.81 88888.00 2018-11-21 20:14:57.913 325 16515.63 360.32 50868.77 88888.00 2018-11-21 20:14:58.413 325 16515.68 360.23 50868.76 88888.00 2018-11-21 20:14:58.913 325 16515.67 360.20 50868.80 88888.00 2018-11-21 20:14:59.413 325 16515.67 360.17 50868.82 88888.00 2018-11-21 20:14:59.913 325 16515.73 360.17 50868.80 88888.00 2018-11-21 20:15:00.413 325 16515.82 360.15 50868.81 88888.00 2018-11-21 20:15:00.913 325 16515.82 360.16 50868.85 88888.00 2018-11-21 20:15:01.413 325 16515.80 360.14 50868.86 88888.00 2018-11-21 20:15:01.913 325 16515.79 360.14 50868.91 88888.00 2018-11-21 20:15:02.413 325 16515.81 360.14 50868.81 88888.00 2018-11-21 20:15:02.913 325 16515.85 360.12 50868.83 88888.00 2018-11-21 20:15:03.413 325 16515.94 360.17 50868.90 88888.00 2018-11-21 20:15:03.913 325 16515.96 360.24 50868.83 88888.00 2018-11-21 20:15:04.413 325 16515.97 360.21 50868.83 88888.00 2018-11-21 20:15:04.913 325 16516.01 360.16 50868.88 88888.00 2018-11-21 20:15:05.413 325 16516.03 360.12 50868.91 88888.00 2018-11-21 20:15:05.913 325 16516.06 360.20 50868.82 88888.00 2018-11-21 20:15:06.413 325 16516.08 360.25 50868.83 88888.00 2018-11-21 20:15:06.913 325 16516.10 360.26 50868.80 88888.00 2018-11-21 20:15:07.404 325 16516.18 360.26 50868.81 88888.00 2018-11-21 20:15:07.904 325 16516.23 360.35 50868.87 88888.00 2018-11-21 20:15:08.404 325 16516.27 360.41 50868.82 88888.00 2018-11-21 20:15:08.904 325 16516.33 360.43 50868.80 88888.00 2018-11-21 20:15:09.404 325 16516.38 360.46 50868.81 88888.00 2018-11-21 20:15:09.904 325 16516.37 360.50 50868.78 88888.00 2018-11-21 20:15:10.404 325 16516.38 360.54 50868.79 88888.00 2018-11-21 20:15:10.904 325 16516.37 360.56 50868.80 88888.00 2018-11-21 20:15:11.404 325 16516.37 360.58 50868.79 88888.00 2018-11-21 20:15:11.904 325 16516.38 360.73 50868.80 88888.00 2018-11-21 20:15:12.404 325 16516.43 360.75 50868.79 88888.00 2018-11-21 20:15:12.904 325 16516.45 360.76 50868.81 88888.00 2018-11-21 20:15:13.404 325 16516.50 360.81 50868.79 88888.00 2018-11-21 20:15:13.904 325 16516.50 360.90 50868.77 88888.00 2018-11-21 20:15:14.404 325 16516.45 361.00 50868.76 88888.00 2018-11-21 20:15:14.904 325 16516.50 361.01 50868.68 88888.00 2018-11-21 20:15:15.404 325 16516.53 361.04 50868.61 88888.00 2018-11-21 20:15:15.904 325 16516.54 361.08 50868.65 88888.00 2018-11-21 20:15:16.404 325 16516.58 361.13 50868.65 88888.00 2018-11-21 20:15:16.904 325 16516.62 361.22 50868.64 88888.00 2018-11-21 20:15:17.404 325 16516.63 361.30 50868.69 88888.00 2018-11-21 20:15:17.904 325 16516.68 361.35 50868.72 88888.00 2018-11-21 20:15:18.404 325 16516.69 361.36 50868.70 88888.00 2018-11-21 20:15:18.904 325 16516.71 361.32 50868.64 88888.00 2018-11-21 20:15:19.404 325 16516.65 361.37 50868.58 88888.00 2018-11-21 20:15:19.904 325 16516.65 361.47 50868.59 88888.00 2018-11-21 20:15:20.404 325 16516.72 361.51 50868.62 88888.00 2018-11-21 20:15:20.904 325 16516.72 361.56 50868.68 88888.00 2018-11-21 20:15:21.404 325 16516.74 361.61 50868.68 88888.00 2018-11-21 20:15:21.904 325 16516.80 361.60 50868.63 88888.00 2018-11-21 20:15:22.404 325 16516.77 361.63 50868.60 88888.00 2018-11-21 20:15:22.904 325 16516.72 361.57 50868.60 88888.00 2018-11-21 20:15:23.404 325 16516.78 361.57 50868.73 88888.00 2018-11-21 20:15:23.904 325 16516.79 361.61 50868.77 88888.00 2018-11-21 20:15:24.404 325 16516.80 361.63 50868.65 88888.00 2018-11-21 20:15:24.904 325 16516.78 361.59 50868.62 88888.00 2018-11-21 20:15:25.404 325 16516.77 361.65 50868.61 88888.00 2018-11-21 20:15:25.904 325 16516.74 361.64 50868.61 88888.00 2018-11-21 20:15:26.404 325 16516.71 361.62 50868.61 88888.00 2018-11-21 20:15:26.904 325 16516.69 361.63 50868.60 88888.00 2018-11-21 20:15:27.404 325 16516.70 361.56 50868.63 88888.00 2018-11-21 20:15:27.904 325 16516.69 361.56 50868.62 88888.00 2018-11-21 20:15:28.404 325 16516.69 361.62 50868.61 88888.00 2018-11-21 20:15:28.904 325 16516.65 361.60 50868.65 88888.00 2018-11-21 20:15:29.404 325 16516.63 361.53 50868.69 88888.00 2018-11-21 20:15:29.904 325 16516.64 361.48 50868.68 88888.00 2018-11-21 20:15:30.404 325 16516.64 361.48 50868.65 88888.00 2018-11-21 20:15:30.904 325 16516.61 361.50 50868.63 88888.00 2018-11-21 20:15:31.404 325 16516.59 361.54 50868.64 88888.00 2018-11-21 20:15:31.904 325 16516.59 361.60 50868.65 88888.00 2018-11-21 20:15:32.404 325 16516.56 361.56 50868.71 88888.00 2018-11-21 20:15:32.904 325 16516.58 361.45 50868.65 88888.00 2018-11-21 20:15:33.404 325 16516.61 361.43 50868.65 88888.00 2018-11-21 20:15:33.904 325 16516.55 361.44 50868.63 88888.00 2018-11-21 20:15:34.404 325 16516.56 361.39 50868.70 88888.00 2018-11-21 20:15:34.904 325 16516.54 361.41 50868.69 88888.00 2018-11-21 20:15:35.404 325 16516.51 361.42 50868.67 88888.00 2018-11-21 20:15:35.904 325 16516.49 361.36 50868.65 88888.00 2018-11-21 20:15:36.404 325 16516.45 361.29 50868.58 88888.00 2018-11-21 20:15:36.904 325 16516.43 361.26 50868.59 88888.00 2018-11-21 20:15:37.405 325 16516.44 361.27 50868.69 88888.00 2018-11-21 20:15:37.905 325 16516.47 361.27 50868.71 88888.00 2018-11-21 20:15:38.905 325 16516.43 361.37 50868.64 88888.00 2018-11-21 20:15:39.405 325 16516.40 361.36 50868.72 88888.00 2018-11-21 20:15:39.905 325 16516.35 361.32 50868.74 88888.00 2018-11-21 20:15:40.405 325 16516.37 361.35 50868.70 88888.00 2018-11-21 20:15:40.905 325 16516.40 361.37 50868.68 88888.00 2018-11-21 20:15:41.405 325 16516.38 361.29 50868.70 88888.00 2018-11-21 20:15:41.905 325 16516.33 361.27 50868.71 88888.00 2018-11-21 20:15:42.405 325 16516.28 361.29 50868.68 88888.00 2018-11-21 20:15:42.905 325 16516.30 361.33 50868.63 88888.00 2018-11-21 20:15:43.405 325 16516.33 361.33 50868.59 88888.00 2018-11-21 20:15:43.905 325 16516.30 361.34 50868.55 88888.00 2018-11-21 20:15:44.405 325 16516.30 361.32 50868.56 88888.00 2018-11-21 20:15:44.905 325 16516.27 361.30 50868.56 88888.00 2018-11-21 20:15:45.405 325 16516.26 361.30 50868.63 88888.00 2018-11-21 20:15:45.905 325 16516.28 361.24 50868.63 88888.00 2018-11-21 20:15:46.405 325 16516.26 361.26 50868.68 88888.00 2018-11-21 20:15:46.905 325 16516.30 361.28 50868.68 88888.00 2018-11-21 20:15:47.405 325 16516.28 361.27 50868.58 88888.00 2018-11-21 20:15:47.905 325 16516.29 361.25 50868.55 88888.00 2018-11-21 20:15:48.905 325 16516.32 361.30 50868.56 88888.00 2018-11-21 20:15:49.405 325 16516.30 361.29 50868.56 88888.00 2018-11-21 20:15:49.905 325 16516.28 361.25 50868.56 88888.00 2018-11-21 20:15:50.405 325 16516.29 361.29 50868.61 88888.00 2018-11-21 20:15:50.905 325 16516.29 361.32 50868.59 88888.00 2018-11-21 20:15:51.405 325 16516.33 361.29 50868.51 88888.00 2018-11-21 20:15:51.905 325 16516.35 361.26 50868.50 88888.00 2018-11-21 20:15:52.405 325 16516.32 361.30 50868.53 88888.00 2018-11-21 20:15:52.905 325 16516.30 361.33 50868.51 88888.00 2018-11-21 20:15:53.405 325 16516.35 361.34 50868.49 88888.00 2018-11-21 20:15:53.905 325 16516.34 361.33 50868.50 88888.00 2018-11-21 20:15:54.405 325 16516.38 361.35 50868.50 88888.00 2018-11-21 20:15:54.905 325 16516.37 361.39 50868.51 88888.00 2018-11-21 20:15:55.405 325 16516.35 361.36 50868.60 88888.00 2018-11-21 20:15:55.905 325 16516.41 361.39 50868.60 88888.00 2018-11-21 20:15:56.905 325 16516.38 361.37 50868.56 88888.00 2018-11-21 20:15:57.405 325 16516.38 361.34 50868.49 88888.00 2018-11-21 20:15:57.905 325 16516.43 361.33 50868.47 88888.00 2018-11-21 20:15:58.905 325 16516.41 361.35 50868.54 88888.00 2018-11-21 20:15:59.405 325 16516.41 361.36 50868.51 88888.00 2018-11-21 20:15:59.905 325 16516.46 361.38 50868.45 88888.00 2018-11-21 20:16:00.405 325 16516.50 361.39 50868.43 88888.00 2018-11-21 20:16:00.905 325 16516.51 361.35 50868.44 88888.00 2018-11-21 20:16:01.405 325 16516.46 361.37 50868.52 88888.00 2018-11-21 20:16:01.905 325 16516.49 361.37 50868.43 88888.00 2018-11-21 20:16:02.405 325 16516.45 361.37 50868.42 88888.00 2018-11-21 20:16:02.905 325 16516.41 361.36 50868.47 88888.00 2018-11-21 20:16:03.405 325 16516.42 361.36 50868.45 88888.00 2018-11-21 20:16:03.905 325 16516.45 361.28 50868.45 88888.00 2018-11-21 20:16:04.405 325 16516.45 361.24 50868.50 88888.00 2018-11-21 20:16:04.905 325 16516.49 361.29 50868.61 88888.00 2018-11-21 20:16:05.405 325 16516.53 361.30 50868.56 88888.00 2018-11-21 20:16:05.905 325 16516.50 361.28 50868.54 88888.00 2018-11-21 20:16:06.405 325 16516.49 361.27 50868.54 88888.00 2018-11-21 20:16:06.905 325 16516.53 361.19 50868.52 88888.00 2018-11-21 20:16:07.405 325 16516.50 361.27 50868.58 88888.00 2018-11-21 20:16:07.905 325 16516.54 361.27 50868.55 88888.00 2018-11-21 20:16:08.405 325 16516.52 361.27 50868.53 88888.00 2018-11-21 20:16:08.906 325 16516.50 361.21 50868.55 88888.00 2018-11-21 20:16:09.406 325 16516.50 361.19 50868.61 88888.00 2018-11-21 20:16:09.906 325 16516.50 361.16 50868.56 88888.00 2018-11-21 20:16:10.406 325 16516.49 361.18 50868.58 88888.00 2018-11-21 20:16:10.906 325 16516.53 361.19 50868.56 88888.00 2018-11-21 20:16:11.406 325 16516.56 361.19 50868.67 88888.00 2018-11-21 20:16:11.906 325 16516.54 361.16 50868.70 88888.00 2018-11-21 20:16:12.406 325 16516.56 361.09 50868.65 88888.00 2018-11-21 20:16:12.906 325 16516.52 361.06 50868.69 88888.00 2018-11-21 20:16:13.406 325 16516.49 361.02 50868.68 88888.00 2018-11-21 20:16:13.906 325 16516.50 360.98 50868.72 88888.00 2018-11-21 20:16:14.406 325 16516.52 360.93 50868.73 88888.00 2018-11-21 20:16:14.906 325 16516.55 360.86 50868.69 88888.00 2018-11-21 20:16:15.406 325 16516.51 360.80 50868.74 88888.00 2018-11-21 20:16:15.906 325 16516.50 360.77 50868.69 88888.00 2018-11-21 20:16:16.406 325 16516.52 360.75 50868.64 88888.00 2018-11-21 20:16:16.906 325 16516.53 360.76 50868.70 88888.00 2018-11-21 20:16:17.406 325 16516.52 360.66 50868.78 88888.00 2018-11-21 20:16:17.906 325 16516.51 360.61 50868.78 88888.00 2018-11-21 20:16:18.906 325 16516.52 360.60 50868.72 88888.00 2018-11-21 20:16:19.406 325 16516.53 360.59 50868.69 88888.00 2018-11-21 20:16:19.906 325 16516.53 360.58 50868.69 88888.00 2018-11-21 20:16:20.406 325 16516.54 360.59 50868.65 88888.00 2018-11-21 20:16:20.906 325 16516.54 360.65 50868.65 88888.00 2018-11-21 20:16:21.406 325 16516.53 360.61 50868.65 88888.00 2018-11-21 20:16:21.906 325 16516.53 360.55 50868.63 88888.00 2018-11-21 20:16:22.406 325 16516.56 360.51 50868.69 88888.00 2018-11-21 20:16:22.906 325 16516.58 360.51 50868.63 88888.00 2018-11-21 20:16:23.406 325 16516.54 360.50 50868.63 88888.00 2018-11-21 20:16:23.906 325 16516.55 360.46 50868.64 88888.00 2018-11-21 20:16:24.406 325 16516.56 360.51 50868.58 88888.00 2018-11-21 20:16:24.906 325 16516.59 360.55 50868.63 88888.00 2018-11-21 20:16:25.406 325 16516.58 360.52 50868.60 88888.00 2018-11-21 20:16:25.906 325 16516.56 360.45 50868.64 88888.00 2018-11-21 20:16:26.406 325 16516.53 360.46 50868.70 88888.00 2018-11-21 20:16:26.906 325 16516.52 360.51 50868.68 88888.00 2018-11-21 20:16:27.406 325 16516.53 360.52 50868.64 88888.00 2018-11-21 20:16:27.906 325 16516.52 360.55 50868.67 88888.00 2018-11-21 20:16:28.406 325 16516.58 360.58 50868.61 88888.00 2018-11-21 20:16:28.906 325 16516.55 360.52 50868.55 88888.00 2018-11-21 20:16:29.406 325 16516.53 360.50 50868.61 88888.00 2018-11-21 20:16:29.906 325 16516.58 360.48 50868.52 88888.00 2018-11-21 20:16:30.406 325 16516.60 360.40 50868.50 88888.00 2018-11-21 20:16:30.906 325 16516.60 360.42 50868.45 88888.00 2018-11-21 20:16:31.406 325 16516.60 360.49 50868.50 88888.00 2018-11-21 20:16:31.906 325 16516.62 360.58 50868.55 88888.00 2018-11-21 20:16:32.406 325 16516.62 360.56 50868.58 88888.00 2018-11-21 20:16:32.906 325 16516.62 360.52 50868.53 88888.00 2018-11-21 20:16:33.406 325 16516.60 360.59 50868.44 88888.00 2018-11-21 20:16:33.907 325 16516.63 360.61 50868.51 88888.00 2018-11-21 20:16:34.407 325 16516.62 360.58 50868.50 88888.00 2018-11-21 20:16:34.907 325 16516.64 360.58 50868.45 88888.00 2018-11-21 20:16:35.407 325 16516.68 360.59 50868.49 88888.00 2018-11-21 20:16:35.907 325 16516.67 360.57 50868.49 88888.00 2018-11-21 20:16:36.407 325 16516.69 360.55 50868.51 88888.00 2018-11-21 20:16:36.907 325 16516.67 360.57 50868.51 88888.00 2018-11-21 20:16:37.407 325 16516.62 360.54 50868.44 88888.00 2018-11-21 20:16:37.907 325 16516.63 360.55 50868.45 88888.00 2018-11-21 20:16:38.407 325 16516.61 360.52 50868.55 88888.00 2018-11-21 20:16:38.907 325 16516.58 360.56 50868.54 88888.00 2018-11-21 20:16:39.407 325 16516.58 360.58 50868.50 88888.00 2018-11-21 20:16:39.907 325 16516.56 360.61 50868.50 88888.00 2018-11-21 20:16:40.407 325 16516.54 360.59 50868.47 88888.00 2018-11-21 20:16:40.907 325 16516.63 360.56 50868.50 88888.00 2018-11-21 20:16:41.407 325 16516.59 360.57 50868.61 88888.00 2018-11-21 20:16:41.907 325 16516.55 360.60 50868.60 88888.00 2018-11-21 20:16:42.407 325 16516.56 360.66 50868.58 88888.00 2018-11-21 20:16:42.907 325 16516.53 360.64 50868.60 88888.00 2018-11-21 20:16:43.407 325 16516.53 360.58 50868.56 88888.00 2018-11-21 20:16:43.907 325 16516.51 360.59 50868.59 88888.00 2018-11-21 20:16:44.407 325 16516.46 360.59 50868.59 88888.00 2018-11-21 20:16:44.907 325 16516.51 360.64 50868.60 88888.00 2018-11-21 20:16:45.407 325 16516.49 360.68 50868.58 88888.00 2018-11-21 20:16:45.907 325 16516.46 360.64 50868.53 88888.00 2018-11-21 20:16:46.407 325 16516.41 360.69 50868.55 88888.00 2018-11-21 20:16:46.907 325 16516.37 360.74 50868.56 88888.00 2018-11-21 20:16:47.407 325 16516.38 360.73 50868.61 88888.00 2018-11-21 20:16:47.907 325 16516.32 360.67 50868.64 88888.00 2018-11-21 20:16:48.407 325 16516.28 360.68 50868.60 88888.00 2018-11-21 20:16:48.907 325 16516.24 360.68 50868.62 88888.00 2018-11-21 20:16:49.407 325 16516.23 360.73 50868.56 88888.00 2018-11-21 20:16:50.407 325 16516.17 360.81 50868.59 88888.00 2018-11-21 20:16:50.907 325 16516.14 360.78 50868.56 88888.00 2018-11-21 20:16:51.407 325 16516.15 360.81 50868.60 88888.00 2018-11-21 20:16:51.907 325 16516.14 360.86 50868.65 88888.00 2018-11-21 20:16:52.407 325 16516.09 360.86 50868.63 88888.00 2018-11-21 20:16:52.907 325 16516.14 360.85 50868.65 88888.00 2018-11-21 20:16:53.407 325 16516.12 360.83 50868.63 88888.00 2018-11-21 20:16:53.907 325 16516.06 360.84 50868.58 88888.00 2018-11-21 20:16:54.407 325 16516.03 360.83 50868.62 88888.00 2018-11-21 20:16:54.907 325 16515.99 360.82 50868.60 88888.00 2018-11-21 20:16:55.407 325 16515.96 360.81 50868.58 88888.00 2018-11-21 20:16:55.907 325 16515.90 360.77 50868.70 88888.00 2018-11-21 20:16:56.407 325 16515.90 360.77 50868.70 88888.00 2018-11-21 20:16:56.907 325 16515.85 360.78 50868.63 88888.00 2018-11-21 20:16:57.407 325 16515.83 360.78 50868.65 88888.00 2018-11-21 20:16:57.907 325 16515.82 360.77 50868.65 88888.00 2018-11-21 20:16:58.407 325 16515.77 360.85 50868.65 88888.00 2018-11-21 20:16:58.907 325 16515.72 360.85 50868.64 88888.00 2018-11-21 20:16:59.407 325 16515.67 360.81 50868.63 88888.00 2018-11-21 20:17:00.407 325 16515.75 360.66 50868.67 88888.00 2018-11-21 20:17:00.907 325 16515.71 360.66 50868.59 88888.00 2018-11-21 20:17:01.407 325 16515.65 360.72 50868.55 88888.00 2018-11-21 20:17:01.907 325 16515.65 360.68 50868.56 88888.00 2018-11-21 20:17:02.407 325 16515.65 360.65 50868.53 88888.00 2018-11-21 20:17:02.907 325 16515.56 360.65 50868.51 88888.00 2018-11-21 20:17:03.407 325 16515.56 360.68 50868.56 88888.00 2018-11-21 20:17:03.907 325 16515.55 360.64 50868.52 88888.00 2018-11-21 20:17:04.407 325 16515.52 360.57 50868.49 88888.00 2018-11-21 20:17:04.907 325 16515.48 360.55 50868.47 88888.00 2018-11-21 20:17:05.408 325 16515.48 360.51 50868.50 88888.00 2018-11-21 20:17:05.908 325 16515.48 360.48 50868.43 88888.00 2018-11-21 20:17:06.408 325 16515.50 360.52 50868.46 88888.00 2018-11-21 20:17:06.908 325 16515.44 360.51 50868.58 88888.00 2018-11-21 20:17:07.408 325 16515.42 360.50 50868.64 88888.00 2018-11-21 20:17:07.908 325 16515.39 360.49 50868.60 88888.00 2018-11-21 20:17:08.408 325 16515.40 360.50 50868.65 88888.00 2018-11-21 20:17:08.908 325 16515.40 360.48 50868.67 88888.00 2018-11-21 20:17:09.408 325 16515.44 360.50 50868.58 88888.00 2018-11-21 20:17:10.408 325 16515.37 360.43 50868.55 88888.00 2018-11-21 20:17:10.908 325 16515.28 360.41 50868.53 88888.00 2018-11-21 20:17:11.408 325 16515.22 360.38 50868.54 88888.00 2018-11-21 20:17:11.908 325 16515.20 360.39 50868.45 88888.00 2018-11-21 20:17:12.408 325 16515.21 360.45 50868.42 88888.00 2018-11-21 20:17:12.908 325 16515.20 360.43 50868.44 88888.00 2018-11-21 20:17:13.408 325 16515.15 360.49 50868.50 88888.00 2018-11-21 20:17:13.908 325 16515.14 360.47 50868.60 88888.00 2018-11-21 20:17:14.408 325 16515.10 360.47 50868.58 88888.00 2018-11-21 20:17:14.908 325 16515.05 360.43 50868.58 88888.00 2018-11-21 20:17:15.408 325 16515.03 360.42 50868.59 88888.00 2018-11-21 20:17:15.908 325 16515.06 360.42 50868.58 88888.00 2018-11-21 20:17:16.408 325 16515.04 360.39 50868.54 88888.00 2018-11-21 20:17:16.908 325 16515.01 360.29 50868.52 88888.00 2018-11-21 20:17:17.408 325 16514.99 360.29 50868.58 88888.00 2018-11-21 20:17:17.908 325 16514.96 360.32 50868.61 88888.00 2018-11-21 20:17:18.408 325 16514.99 360.33 50868.64 88888.00 2018-11-21 20:17:18.908 325 16514.95 360.32 50868.65 88888.00 2018-11-21 20:17:19.408 325 16514.96 360.30 50868.59 88888.00 2018-11-21 20:17:20.408 325 16514.94 360.29 50868.51 88888.00 2018-11-21 20:17:20.908 325 16514.97 360.32 50868.51 88888.00 2018-11-21 20:17:21.408 325 16515.00 360.30 50868.52 88888.00 2018-11-21 20:17:21.908 325 16514.94 360.25 50868.45 88888.00 2018-11-21 20:17:22.408 325 16514.91 360.26 50868.40 88888.00 2018-11-21 20:17:22.908 325 16514.89 360.21 50868.45 88888.00 2018-11-21 20:17:23.408 325 16514.91 360.14 50868.46 88888.00 2018-11-21 20:17:23.908 325 16514.87 360.16 50868.49 88888.00 2018-11-21 20:17:24.408 325 16514.82 360.17 50868.49 88888.00 2018-11-21 20:17:24.908 325 16514.86 360.16 50868.53 88888.00 2018-11-21 20:17:25.408 325 16514.92 360.13 50868.51 88888.00 2018-11-21 20:17:25.908 325 16514.95 360.09 50868.50 88888.00 2018-11-21 20:17:26.408 325 16514.93 360.09 50868.51 88888.00 2018-11-21 20:17:26.908 325 16514.94 360.04 50868.51 88888.00 2018-11-21 20:17:27.408 325 16515.00 359.99 50868.52 88888.00 2018-11-21 20:17:27.908 325 16515.03 359.97 50868.56 88888.00 2018-11-21 20:17:28.408 325 16515.06 359.96 50868.55 88888.00 2018-11-21 20:17:28.908 325 16515.06 359.90 50868.60 88888.00 2018-11-21 20:17:29.408 325 16515.06 359.91 50868.61 88888.00 2018-11-21 20:17:30.409 325 16515.11 359.82 50868.63 88888.00 2018-11-21 20:17:30.909 325 16515.13 359.80 50868.59 88888.00 2018-11-21 20:17:31.409 325 16515.18 359.77 50868.63 88888.00 2018-11-21 20:17:31.909 325 16515.23 359.76 50868.71 88888.00 2018-11-21 20:17:32.409 325 16515.30 359.76 50868.68 88888.00 2018-11-21 20:17:32.909 325 16515.33 359.77 50868.54 88888.00 2018-11-21 20:17:33.409 325 16515.38 359.78 50868.56 88888.00 2018-11-21 20:17:33.909 325 16515.46 359.79 50868.59 88888.00 2018-11-21 20:17:34.409 325 16515.49 359.82 50868.52 88888.00 2018-11-21 20:17:34.909 325 16515.53 359.80 50868.49 88888.00 2018-11-21 20:17:35.409 325 16515.56 359.80 50868.51 88888.00 2018-11-21 20:17:35.909 325 16515.62 359.77 50868.62 88888.00 2018-11-21 20:17:36.409 325 16515.62 359.78 50868.60 88888.00 2018-11-21 20:17:36.909 325 16515.70 359.86 50868.55 88888.00 2018-11-21 20:17:37.409 325 16515.80 359.88 50868.63 88888.00 2018-11-21 20:17:37.909 325 16515.83 359.89 50868.64 88888.00 2018-11-21 20:17:38.409 325 16515.85 359.90 50868.54 88888.00 2018-11-21 20:17:38.909 325 16515.90 359.98 50868.52 88888.00 2018-11-21 20:17:39.409 325 16515.96 359.91 50868.53 88888.00 2018-11-21 20:17:40.409 325 16516.08 359.94 50868.56 88888.00 2018-11-21 20:17:40.909 325 16516.09 359.97 50868.50 88888.00 2018-11-21 20:17:41.409 325 16516.14 360.04 50868.51 88888.00 2018-11-21 20:17:41.909 325 16516.17 360.05 50868.55 88888.00 2018-11-21 20:17:42.409 325 16516.21 360.11 50868.56 88888.00 2018-11-21 20:17:42.909 325 16516.23 360.17 50868.60 88888.00 2018-11-21 20:17:43.409 325 16516.27 360.16 50868.54 88888.00 2018-11-21 20:17:43.909 325 16516.34 360.21 50868.52 88888.00 2018-11-21 20:17:44.409 325 16516.35 360.21 50868.52 88888.00 2018-11-21 20:17:44.909 325 16516.40 360.19 50868.47 88888.00 2018-11-21 20:17:45.409 325 16516.46 360.19 50868.49 88888.00 2018-11-21 20:17:45.909 325 16516.45 360.24 50868.46 88888.00 2018-11-21 20:17:46.409 325 16516.52 360.26 50868.40 88888.00 2018-11-21 20:17:46.909 325 16516.54 360.31 50868.47 88888.00 2018-11-21 20:17:47.409 325 16516.54 360.34 50868.52 88888.00 2018-11-21 20:17:47.909 325 16516.54 360.38 50868.47 88888.00 2018-11-21 20:17:48.409 325 16516.60 360.41 50868.42 88888.00 2018-11-21 20:17:48.909 325 16516.65 360.48 50868.45 88888.00 2018-11-21 20:17:49.409 325 16516.69 360.49 50868.35 88888.00 2018-11-21 20:17:50.409 325 16516.70 360.46 50868.41 88888.00 2018-11-21 20:17:50.909 325 16516.72 360.46 50868.45 88888.00 2018-11-21 20:17:51.409 325 16516.71 360.49 50868.52 88888.00 2018-11-21 20:17:51.909 325 16516.73 360.50 50868.54 88888.00 2018-11-21 20:17:52.409 325 16516.70 360.43 50868.51 88888.00 2018-11-21 20:17:52.909 325 16516.71 360.49 50868.50 88888.00 2018-11-21 20:17:53.409 325 16516.70 360.43 50868.50 88888.00 2018-11-21 20:17:53.909 325 16516.72 360.43 50868.52 88888.00 2018-11-21 20:17:54.409 325 16516.69 360.47 50868.54 88888.00 2018-11-21 20:17:54.909 325 16516.68 360.45 50868.45 88888.00 2018-11-21 20:17:55.409 325 16516.63 360.46 50868.40 88888.00 2018-11-21 20:17:55.909 325 16516.65 360.42 50868.41 88888.00 2018-11-21 20:17:56.409 325 16516.68 360.47 50868.45 88888.00 2018-11-21 20:17:56.909 325 16516.68 360.49 50868.49 88888.00 2018-11-21 20:17:57.409 325 16516.67 360.51 50868.51 88888.00 2018-11-21 20:17:57.909 325 16516.68 360.50 50868.47 88888.00 2018-11-21 20:17:58.409 325 16516.65 360.51 50868.39 88888.00 2018-11-21 20:17:58.909 325 16516.62 360.52 50868.32 88888.00 2018-11-21 20:17:59.409 325 16516.63 360.49 50868.36 88888.00 2018-11-21 20:17:59.909 325 16516.61 360.50 50868.39 88888.00 2018-11-21 20:18:00.410 325 16516.62 360.51 50868.37 88888.00 2018-11-21 20:18:00.910 325 16516.62 360.54 50868.37 88888.00 2018-11-21 20:18:01.410 325 16516.62 360.56 50868.34 88888.00 2018-11-21 20:18:01.910 325 16516.55 360.59 50868.40 88888.00 2018-11-21 20:18:02.410 325 16516.52 360.64 50868.46 88888.00 2018-11-21 20:18:02.910 325 16516.49 360.63 50868.47 88888.00 2018-11-21 20:18:03.410 325 16516.50 360.60 50868.47 88888.00 2018-11-21 20:18:03.910 325 16516.53 360.60 50868.46 88888.00 2018-11-21 20:18:04.410 325 16516.53 360.59 50868.50 88888.00 2018-11-21 20:18:04.910 325 16516.52 360.67 50868.47 88888.00 2018-11-21 20:18:05.410 325 16516.47 360.72 50868.41 88888.00 2018-11-21 20:18:05.910 325 16516.46 360.71 50868.46 88888.00 2018-11-21 20:18:06.410 325 16516.44 360.68 50868.52 88888.00 2018-11-21 20:18:06.910 325 16516.46 360.68 50868.50 88888.00 2018-11-21 20:18:07.410 325 16516.46 360.67 50868.53 88888.00 2018-11-21 20:18:07.910 325 16516.46 360.67 50868.49 88888.00 2018-11-21 20:18:08.410 325 16516.46 360.71 50868.45 88888.00 2018-11-21 20:18:08.910 325 16516.40 360.73 50868.43 88888.00 2018-11-21 20:18:09.410 325 16516.40 360.73 50868.42 88888.00 2018-11-21 20:18:09.910 325 16516.37 360.80 50868.43 88888.00 2018-11-21 20:18:10.410 325 16516.30 360.74 50868.50 88888.00 2018-11-21 20:18:10.910 325 16516.27 360.71 50868.54 88888.00 2018-11-21 20:18:11.410 325 16516.30 360.68 50868.52 88888.00 2018-11-21 20:18:11.910 325 16516.30 360.75 50868.52 88888.00 2018-11-21 20:18:12.410 325 16516.33 360.74 50868.50 88888.00 2018-11-21 20:18:12.910 325 16516.32 360.76 50868.49 88888.00 2018-11-21 20:18:13.410 325 16516.29 360.78 50868.46 88888.00 2018-11-21 20:18:13.910 325 16516.26 360.76 50868.42 88888.00 2018-11-21 20:18:14.410 325 16516.26 360.74 50868.40 88888.00 2018-11-21 20:18:14.910 325 16516.27 360.84 50868.42 88888.00 2018-11-21 20:18:15.410 325 16516.28 360.87 50868.41 88888.00 2018-11-21 20:18:15.910 325 16516.27 360.85 50868.40 88888.00 2018-11-21 20:18:16.410 325 16516.24 360.83 50868.39 88888.00 2018-11-21 20:18:16.910 325 16516.20 360.78 50868.43 88888.00 2018-11-21 20:18:17.410 325 16516.21 360.75 50868.43 88888.00 2018-11-21 20:18:17.910 325 16516.24 360.69 50868.45 88888.00 2018-11-21 20:18:18.410 325 16516.19 360.76 50868.42 88888.00 2018-11-21 20:18:18.910 325 16516.17 360.77 50868.40 88888.00 2018-11-21 20:18:19.410 325 16516.17 360.80 50868.42 88888.00 2018-11-21 20:18:19.910 325 16516.15 360.80 50868.43 88888.00 2018-11-21 20:18:20.410 325 16516.10 360.83 50868.43 88888.00 2018-11-21 20:18:20.910 325 16516.10 360.89 50868.42 88888.00 2018-11-21 20:18:21.410 325 16516.16 360.93 50868.41 88888.00 2018-11-21 20:18:21.910 325 16516.19 360.87 50868.42 88888.00 2018-11-21 20:18:22.410 325 16516.18 360.83 50868.32 88888.00 2018-11-21 20:18:22.910 325 16516.14 360.86 50868.31 88888.00 2018-11-21 20:18:23.410 325 16516.18 360.86 50868.35 88888.00 2018-11-21 20:18:23.910 325 16516.14 360.84 50868.28 88888.00 2018-11-21 20:18:24.410 325 16516.14 360.86 50868.25 88888.00 2018-11-21 20:18:24.910 325 16516.21 360.84 50868.34 88888.00 2018-11-21 20:18:25.410 325 16516.24 360.80 50868.40 88888.00 2018-11-21 20:18:25.910 325 16516.26 360.72 50868.41 88888.00 2018-11-21 20:18:26.410 325 16516.21 360.74 50868.35 88888.00 2018-11-21 20:18:26.910 325 16516.20 360.75 50868.32 88888.00 2018-11-21 20:18:27.410 325 16516.25 360.75 50868.39 88888.00 2018-11-21 20:18:27.910 325 16516.26 360.76 50868.45 88888.00 2018-11-21 20:18:28.410 325 16516.25 360.73 50868.47 88888.00 2018-11-21 20:18:28.910 325 16516.32 360.66 50868.52 88888.00 2018-11-21 20:18:29.410 325 16516.34 360.66 50868.45 88888.00 2018-11-21 20:18:29.910 325 16516.34 360.71 50868.43 88888.00 2018-11-21 20:18:30.411 325 16516.35 360.73 50868.43 88888.00 2018-11-21 20:18:30.911 325 16516.32 360.69 50868.41 88888.00 2018-11-21 20:18:31.411 325 16516.30 360.69 50868.45 88888.00 2018-11-21 20:18:31.911 325 16516.35 360.72 50868.43 88888.00 2018-11-21 20:18:32.411 325 16516.38 360.71 50868.42 88888.00 2018-11-21 20:18:32.911 325 16516.33 360.65 50868.41 88888.00 2018-11-21 20:18:33.411 325 16516.33 360.55 50868.43 88888.00 2018-11-21 20:18:33.911 325 16516.33 360.54 50868.41 88888.00 2018-11-21 20:18:34.411 325 16516.35 360.52 50868.42 88888.00 2018-11-21 20:18:34.911 325 16516.35 360.50 50868.49 88888.00 2018-11-21 20:18:35.411 325 16516.36 360.48 50868.58 88888.00 2018-11-21 20:18:35.911 325 16516.43 360.46 50868.53 88888.00 2018-11-21 20:18:36.411 325 16516.42 360.42 50868.54 88888.00 2018-11-21 20:18:36.911 325 16516.38 360.40 50868.52 88888.00 2018-11-21 20:18:37.411 325 16516.40 360.39 50868.55 88888.00 2018-11-21 20:18:37.911 325 16516.40 360.43 50868.56 88888.00 2018-11-21 20:18:38.411 325 16516.40 360.46 50868.54 88888.00 2018-11-21 20:18:38.911 325 16516.37 360.41 50868.46 88888.00 2018-11-21 20:18:39.411 325 16516.37 360.42 50868.42 88888.00 2018-11-21 20:18:39.911 325 16516.37 360.35 50868.45 88888.00 2018-11-21 20:18:40.411 325 16516.44 360.39 50868.44 88888.00 2018-11-21 20:18:40.911 325 16516.51 360.40 50868.49 88888.00 2018-11-21 20:18:41.411 325 16516.51 360.49 50868.47 88888.00 2018-11-21 20:18:41.911 325 16516.47 360.47 50868.44 88888.00 2018-11-21 20:18:42.411 325 16516.49 360.46 50868.50 88888.00 2018-11-21 20:18:42.911 325 16516.53 360.50 50868.58 88888.00 2018-11-21 20:18:43.411 325 16516.55 360.55 50868.58 88888.00 2018-11-21 20:18:43.911 325 16516.54 360.56 50868.55 88888.00 2018-11-21 20:18:44.411 325 16516.55 360.52 50868.51 88888.00 2018-11-21 20:18:44.911 325 16516.53 360.50 50868.50 88888.00 2018-11-21 20:18:45.411 325 16516.53 360.46 50868.44 88888.00 2018-11-21 20:18:45.911 325 16516.53 360.45 50868.45 88888.00 2018-11-21 20:18:46.411 325 16516.53 360.50 50868.54 88888.00 2018-11-21 20:18:46.911 325 16516.61 360.50 50868.51 88888.00 2018-11-21 20:18:47.411 325 16516.64 360.58 50868.51 88888.00 2018-11-21 20:18:47.911 325 16516.60 360.57 50868.52 88888.00 2018-11-21 20:18:48.411 325 16516.58 360.57 50868.52 88888.00 2018-11-21 20:18:48.911 325 16516.52 360.64 50868.49 88888.00 2018-11-21 20:18:49.411 325 16516.54 360.66 50868.47 88888.00 2018-11-21 20:18:49.911 325 16516.59 360.68 50868.53 88888.00 2018-11-21 20:18:50.411 325 16516.65 360.68 50868.52 88888.00 2018-11-21 20:18:50.911 325 16516.63 360.65 50868.46 88888.00 2018-11-21 20:18:51.911 325 16516.68 360.67 50868.49 88888.00 2018-11-21 20:18:52.411 325 16516.68 360.65 50868.53 88888.00 2018-11-21 20:18:52.911 325 16516.68 360.64 50868.53 88888.00 2018-11-21 20:18:53.411 325 16516.64 360.59 50868.58 88888.00 2018-11-21 20:18:53.911 325 16516.64 360.60 50868.55 88888.00 2018-11-21 20:18:54.411 325 16516.67 360.60 50868.53 88888.00 2018-11-21 20:18:54.911 325 16516.72 360.60 50868.52 88888.00 2018-11-21 20:18:55.411 325 16516.69 360.64 50868.51 88888.00 2018-11-21 20:18:55.911 325 16516.65 360.64 50868.53 88888.00 2018-11-21 20:18:56.411 325 16516.67 360.65 50868.55 88888.00 2018-11-21 20:18:56.912 325 16516.70 360.64 50868.56 88888.00 2018-11-21 20:18:57.412 325 16516.70 360.61 50868.52 88888.00 2018-11-21 20:18:57.912 325 16516.70 360.67 50868.53 88888.00 2018-11-21 20:18:58.412 325 16516.69 360.63 50868.55 88888.00 2018-11-21 20:18:58.912 325 16516.70 360.61 50868.56 88888.00 2018-11-21 20:18:59.412 325 16516.67 360.60 50868.55 88888.00 2018-11-21 20:18:59.912 325 16516.68 360.59 50868.51 88888.00 2018-11-21 20:19:00.412 325 16516.64 360.54 50868.51 88888.00 2018-11-21 20:19:00.912 325 16516.67 360.46 50868.52 88888.00 2018-11-21 20:19:02.412 325 16516.67 360.50 50868.41 88888.00 2018-11-21 20:19:02.912 325 16516.70 360.50 50868.49 88888.00 2018-11-21 20:19:03.412 325 16516.67 360.48 50868.52 88888.00 2018-11-21 20:19:03.912 325 16516.69 360.47 50868.51 88888.00 2018-11-21 20:19:04.412 325 16516.71 360.41 50868.49 88888.00 2018-11-21 20:19:04.912 325 16516.71 360.39 50868.54 88888.00 2018-11-21 20:19:05.412 325 16516.73 360.41 50868.52 88888.00 2018-11-21 20:19:05.912 325 16516.69 360.46 50868.54 88888.00 2018-11-21 20:19:06.412 325 16516.70 360.50 50868.53 88888.00 2018-11-21 20:19:06.912 325 16516.69 360.50 50868.52 88888.00 2018-11-21 20:19:07.412 325 16516.68 360.50 50868.49 88888.00 2018-11-21 20:19:07.912 325 16516.71 360.50 50868.49 88888.00 2018-11-21 20:19:08.412 325 16516.76 360.47 50868.58 88888.00 2018-11-21 20:19:08.912 325 16516.76 360.48 50868.60 88888.00 2018-11-21 20:19:09.912 325 16516.77 360.46 50868.52 88888.00 2018-11-21 20:19:10.412 325 16516.78 360.47 50868.51 88888.00 2018-11-21 20:19:10.912 325 16516.81 360.46 50868.52 88888.00 2018-11-21 20:19:11.912 325 16516.74 360.46 50868.47 88888.00 2018-11-21 20:19:12.412 325 16516.79 360.45 50868.52 88888.00 2018-11-21 20:19:12.912 325 16516.74 360.51 50868.59 88888.00 2018-11-21 20:19:13.412 325 16516.74 360.51 50868.60 88888.00 2018-11-21 20:19:13.912 325 16516.73 360.52 50868.60 88888.00 2018-11-21 20:19:14.412 325 16516.72 360.49 50868.63 88888.00 2018-11-21 20:19:14.912 325 16516.76 360.47 50868.70 88888.00 2018-11-21 20:19:15.412 325 16516.71 360.50 50868.65 88888.00 2018-11-21 20:19:15.912 325 16516.73 360.48 50868.61 88888.00 2018-11-21 20:19:16.412 325 16516.72 360.48 50868.63 88888.00 2018-11-21 20:19:16.912 325 16516.78 360.50 50868.64 88888.00 2018-11-21 20:19:17.412 325 16516.78 360.52 50868.64 88888.00 2018-11-21 20:19:17.912 325 16516.78 360.54 50868.61 88888.00 2018-11-21 20:19:18.412 325 16516.81 360.47 50868.60 88888.00 2018-11-21 20:19:18.912 325 16516.86 360.41 50868.59 88888.00 2018-11-21 20:19:19.412 325 16516.91 360.41 50868.54 88888.00 2018-11-21 20:19:19.912 325 16516.93 360.41 50868.59 88888.00 2018-11-21 20:19:20.412 325 16516.95 360.34 50868.69 88888.00 2018-11-21 20:19:20.912 325 16516.98 360.31 50868.65 88888.00 2018-11-21 20:19:21.412 325 16516.99 360.28 50868.61 88888.00 2018-11-21 20:19:21.912 325 16516.98 360.23 50868.62 88888.00 2018-11-21 20:19:22.412 325 16517.03 360.26 50868.64 88888.00 2018-11-21 20:19:22.912 325 16517.03 360.25 50868.62 88888.00 2018-11-21 20:19:23.412 325 16517.02 360.25 50868.64 88888.00 2018-11-21 20:19:23.912 325 16517.05 360.28 50868.67 88888.00 2018-11-21 20:19:24.412 325 16517.05 360.23 50868.67 88888.00 2018-11-21 20:19:24.912 325 16517.05 360.20 50868.63 88888.00 2018-11-21 20:19:25.412 325 16517.08 360.22 50868.68 88888.00 2018-11-21 20:19:25.912 325 16517.13 360.24 50868.64 88888.00 2018-11-21 20:19:26.412 325 16517.12 360.26 50868.64 88888.00 2018-11-21 20:19:26.913 325 16517.15 360.26 50868.72 88888.00 2018-11-21 20:19:27.413 325 16517.17 360.26 50868.78 88888.00 2018-11-21 20:19:27.913 325 16517.21 360.28 50868.78 88888.00 2018-11-21 20:19:28.413 325 16517.16 360.23 50868.72 88888.00 2018-11-21 20:19:28.913 325 16517.20 360.25 50868.70 88888.00 2018-11-21 20:19:29.413 325 16517.23 360.32 50868.70 88888.00 2018-11-21 20:19:29.913 325 16517.21 360.39 50868.73 88888.00 2018-11-21 20:19:30.413 325 16517.23 360.41 50868.77 88888.00 2018-11-21 20:19:30.913 325 16517.27 360.43 50868.71 88888.00 2018-11-21 20:19:31.413 325 16517.30 360.43 50868.69 88888.00 2018-11-21 20:19:31.913 325 16517.27 360.48 50868.67 88888.00 2018-11-21 20:19:32.413 325 16517.26 360.50 50868.69 88888.00 2018-11-21 20:19:32.913 325 16517.26 360.54 50868.69 88888.00 2018-11-21 20:19:33.413 325 16517.29 360.58 50868.68 88888.00 2018-11-21 20:19:33.913 325 16517.33 360.67 50868.63 88888.00 2018-11-21 20:19:34.413 325 16517.34 360.75 50868.69 88888.00 2018-11-21 20:19:34.913 325 16517.35 360.81 50868.70 88888.00 2018-11-21 20:19:35.413 325 16517.35 360.81 50868.68 88888.00 2018-11-21 20:19:35.913 325 16517.34 360.77 50868.71 88888.00 2018-11-21 20:19:36.413 325 16517.35 360.84 50868.74 88888.00 2018-11-21 20:19:36.913 325 16517.31 360.87 50868.74 88888.00 2018-11-21 20:19:37.413 325 16517.30 360.93 50868.70 88888.00 2018-11-21 20:19:37.913 325 16517.32 360.98 50868.69 88888.00 2018-11-21 20:19:38.413 325 16517.32 361.02 50868.64 88888.00 2018-11-21 20:19:38.913 325 16517.32 361.02 50868.68 88888.00 2018-11-21 20:19:39.913 325 16517.26 361.00 50868.65 88888.00 2018-11-21 20:19:40.413 325 16517.26 361.08 50868.67 88888.00 2018-11-21 20:19:40.913 325 16517.27 361.12 50868.65 88888.00 2018-11-21 20:19:41.413 325 16517.27 361.17 50868.71 88888.00 2018-11-21 20:19:41.913 325 16517.26 361.20 50868.68 88888.00 2018-11-21 20:19:42.413 325 16517.21 361.26 50868.72 88888.00 2018-11-21 20:19:42.913 325 16517.20 361.26 50868.69 88888.00 2018-11-21 20:19:43.413 325 16517.23 361.27 50868.68 88888.00 2018-11-21 20:19:43.913 325 16517.17 361.22 50868.69 88888.00 2018-11-21 20:19:44.413 325 16517.12 361.22 50868.73 88888.00 2018-11-21 20:19:44.913 325 16517.08 361.27 50868.70 88888.00 2018-11-21 20:19:45.413 325 16517.05 361.28 50868.77 88888.00 2018-11-21 20:19:45.913 325 16517.00 361.26 50868.72 88888.00 2018-11-21 20:19:46.413 325 16517.04 361.25 50868.63 88888.00 2018-11-21 20:19:46.913 325 16517.02 361.29 50868.70 88888.00 2018-11-21 20:19:47.413 325 16517.02 361.32 50868.76 88888.00 2018-11-21 20:19:47.913 325 16516.98 361.32 50868.74 88888.00 2018-11-21 20:19:48.413 325 16516.97 361.24 50868.68 88888.00 2018-11-21 20:19:48.913 325 16516.97 361.20 50868.65 88888.00 2018-11-21 20:19:49.913 325 16516.93 361.18 50868.70 88888.00 2018-11-21 20:19:50.413 325 16516.86 361.22 50868.74 88888.00 2018-11-21 20:19:50.913 325 16516.84 361.21 50868.71 88888.00 2018-11-21 20:19:51.413 325 16516.84 361.17 50868.73 88888.00 2018-11-21 20:19:51.913 325 16516.86 361.04 50868.71 88888.00 2018-11-21 20:19:52.413 325 16516.84 361.04 50868.71 88888.00 2018-11-21 20:19:52.913 325 16516.81 361.04 50868.68 88888.00 2018-11-21 20:19:53.404 325 16516.78 360.99 50868.67 88888.00 2018-11-21 20:19:53.904 325 16516.71 360.95 50868.73 88888.00 2018-11-21 20:19:54.404 325 16516.72 360.93 50868.74 88888.00 2018-11-21 20:19:54.904 325 16516.69 360.86 50868.72 88888.00 2018-11-21 20:19:55.404 325 16516.68 360.83 50868.77 88888.00 2018-11-21 20:19:55.904 325 16516.74 360.85 50868.81 88888.00 2018-11-21 20:19:56.404 325 16516.69 360.81 50868.80 88888.00 2018-11-21 20:19:56.904 325 16516.64 360.74 50868.80 88888.00 2018-11-21 20:19:57.404 325 16516.62 360.72 50868.73 88888.00 2018-11-21 20:19:57.904 325 16516.60 360.72 50868.76 88888.00 2018-11-21 20:19:58.404 325 16516.59 360.72 50868.85 88888.00 2018-11-21 20:19:58.904 325 16516.62 360.69 50868.81 88888.00 2018-11-21 20:19:59.404 325 16516.62 360.65 50868.76 88888.00 2018-11-21 20:19:59.904 325 16516.59 360.66 50868.74 88888.00 2018-11-21 20:20:00.404 325 16516.55 360.68 50868.72 88888.00 2018-11-21 20:20:00.904 325 16516.59 360.69 50868.72 88888.00 2018-11-21 20:20:01.404 325 16516.59 360.67 50868.81 88888.00 2018-11-21 20:20:01.904 325 16516.56 360.64 50868.83 88888.00 2018-11-21 20:20:02.404 325 16516.61 360.61 50868.87 88888.00 2018-11-21 20:20:02.904 325 16516.62 360.65 50868.79 88888.00 2018-11-21 20:20:03.404 325 16516.64 360.66 50868.77 88888.00 2018-11-21 20:20:03.904 325 16516.64 360.67 50868.82 88888.00 2018-11-21 20:20:04.404 325 16516.68 360.63 50868.79 88888.00 2018-11-21 20:20:04.904 325 16516.64 360.63 50868.74 88888.00 2018-11-21 20:20:05.404 325 16516.60 360.60 50868.76 88888.00 2018-11-21 20:20:05.904 325 16516.62 360.61 50868.77 88888.00 2018-11-21 20:20:06.404 325 16516.68 360.65 50868.76 88888.00 2018-11-21 20:20:06.904 325 16516.70 360.61 50868.77 88888.00 2018-11-21 20:20:07.404 325 16516.78 360.63 50868.77 88888.00 2018-11-21 20:20:07.904 325 16516.78 360.69 50868.80 88888.00 2018-11-21 20:20:08.404 325 16516.74 360.72 50868.76 88888.00 2018-11-21 20:20:08.904 325 16516.72 360.71 50868.70 88888.00 2018-11-21 20:20:09.904 325 16516.82 360.74 50868.77 88888.00 2018-11-21 20:20:10.404 325 16516.82 360.74 50868.78 88888.00 2018-11-21 20:20:10.904 325 16516.82 360.72 50868.76 88888.00 2018-11-21 20:20:11.404 325 16516.86 360.73 50868.77 88888.00 2018-11-21 20:20:11.904 325 16516.84 360.74 50868.71 88888.00 2018-11-21 20:20:12.404 325 16516.81 360.77 50868.68 88888.00 2018-11-21 20:20:12.904 325 16516.82 360.84 50868.64 88888.00 2018-11-21 20:20:13.404 325 16516.81 360.85 50868.71 88888.00 2018-11-21 20:20:13.904 325 16516.91 360.85 50868.73 88888.00 2018-11-21 20:20:14.404 325 16516.97 360.86 50868.72 88888.00 2018-11-21 20:20:14.904 325 16517.00 360.86 50868.74 88888.00 2018-11-21 20:20:15.404 325 16516.98 360.89 50868.76 88888.00 2018-11-21 20:20:15.904 325 16516.98 360.89 50868.72 88888.00 2018-11-21 20:20:16.404 325 16516.98 360.94 50868.77 88888.00 2018-11-21 20:20:16.904 325 16517.04 361.00 50868.70 88888.00 2018-11-21 20:20:17.404 325 16517.02 361.00 50868.63 88888.00 2018-11-21 20:20:17.904 325 16517.04 361.01 50868.61 88888.00 2018-11-21 20:20:18.404 325 16517.05 361.04 50868.65 88888.00 2018-11-21 20:20:18.904 325 16517.07 361.07 50868.70 88888.00 2018-11-21 20:20:19.404 325 16517.09 361.06 50868.69 88888.00 2018-11-21 20:20:19.904 325 16517.13 361.12 50868.69 88888.00 2018-11-21 20:20:20.404 325 16517.14 361.18 50868.68 88888.00 2018-11-21 20:20:20.904 325 16517.20 361.17 50868.60 88888.00 2018-11-21 20:20:21.404 325 16517.21 361.13 50868.64 88888.00 2018-11-21 20:20:21.904 325 16517.21 361.11 50868.62 88888.00 2018-11-21 20:20:22.404 325 16517.18 361.13 50868.60 88888.00 2018-11-21 20:20:22.904 325 16517.16 361.18 50868.63 88888.00 2018-11-21 20:20:23.404 325 16517.15 361.21 50868.54 88888.00 2018-11-21 20:20:23.904 325 16517.14 361.20 50868.51 88888.00 2018-11-21 20:20:24.404 325 16517.13 361.20 50868.53 88888.00 2018-11-21 20:20:24.905 325 16517.13 361.18 50868.58 88888.00 2018-11-21 20:20:25.405 325 16517.16 361.28 50868.58 88888.00 2018-11-21 20:20:25.905 325 16517.17 361.20 50868.53 88888.00 2018-11-21 20:20:26.405 325 16517.17 361.18 50868.55 88888.00 2018-11-21 20:20:26.905 325 16517.18 361.19 50868.62 88888.00 2018-11-21 20:20:27.405 325 16517.22 361.21 50868.67 88888.00 2018-11-21 20:20:27.905 325 16517.22 361.21 50868.69 88888.00 2018-11-21 20:20:28.405 325 16517.22 361.26 50868.68 88888.00 2018-11-21 20:20:28.905 325 16517.23 361.25 50868.70 88888.00 2018-11-21 20:20:29.405 325 16517.25 361.22 50868.63 88888.00 2018-11-21 20:20:29.905 325 16517.25 361.22 50868.65 88888.00 2018-11-21 20:20:30.405 325 16517.29 361.21 50868.72 88888.00 2018-11-21 20:20:30.905 325 16517.23 361.20 50868.71 88888.00 2018-11-21 20:20:31.405 325 16517.27 361.24 50868.74 88888.00 2018-11-21 20:20:31.905 325 16517.30 361.24 50868.72 88888.00 2018-11-21 20:20:32.405 325 16517.27 361.20 50868.73 88888.00 2018-11-21 20:20:32.905 325 16517.30 361.30 50868.73 88888.00 2018-11-21 20:20:33.405 325 16517.31 361.28 50868.72 88888.00 2018-11-21 20:20:33.905 325 16517.27 361.20 50868.72 88888.00 2018-11-21 20:20:34.405 325 16517.30 361.13 50868.79 88888.00 2018-11-21 20:20:34.905 325 16517.32 361.18 50868.77 88888.00 2018-11-21 20:20:35.405 325 16517.27 361.24 50868.76 88888.00 2018-11-21 20:20:35.905 325 16517.24 361.22 50868.77 88888.00 2018-11-21 20:20:36.405 325 16517.24 361.22 50868.76 88888.00 2018-11-21 20:20:36.905 325 16517.24 361.21 50868.70 88888.00 2018-11-21 20:20:37.405 325 16517.24 361.16 50868.72 88888.00 2018-11-21 20:20:37.905 325 16517.26 361.10 50868.73 88888.00 2018-11-21 20:20:38.405 325 16517.26 361.13 50868.73 88888.00 2018-11-21 20:20:38.905 325 16517.21 361.13 50868.76 88888.00 2018-11-21 20:20:39.405 325 16517.20 361.15 50868.81 88888.00 2018-11-21 20:20:39.905 325 16517.22 361.15 50868.80 88888.00 2018-11-21 20:20:40.405 325 16517.21 361.22 50868.78 88888.00 2018-11-21 20:20:40.905 325 16517.18 361.21 50868.76 88888.00 2018-11-21 20:20:41.405 325 16517.18 361.20 50868.79 88888.00 2018-11-21 20:20:41.905 325 16517.20 361.19 50868.73 88888.00 2018-11-21 20:20:42.405 325 16517.16 361.20 50868.71 88888.00 2018-11-21 20:20:42.905 325 16517.13 361.20 50868.67 88888.00 2018-11-21 20:20:43.405 325 16517.12 361.21 50868.72 88888.00 2018-11-21 20:20:43.905 325 16517.09 361.22 50868.70 88888.00 2018-11-21 20:20:44.405 325 16517.08 361.21 50868.65 88888.00 2018-11-21 20:20:44.905 325 16517.09 361.19 50868.69 88888.00 2018-11-21 20:20:45.405 325 16517.09 361.26 50868.68 88888.00 2018-11-21 20:20:45.905 325 16517.08 361.27 50868.63 88888.00 2018-11-21 20:20:46.405 325 16517.03 361.27 50868.65 88888.00 2018-11-21 20:20:46.905 325 16517.02 361.27 50868.61 88888.00 2018-11-21 20:20:47.405 325 16516.98 361.25 50868.65 88888.00 2018-11-21 20:20:47.905 325 16516.94 361.28 50868.67 88888.00 2018-11-21 20:20:48.405 325 16516.89 361.33 50868.64 88888.00 2018-11-21 20:20:48.905 325 16516.89 361.34 50868.67 88888.00 2018-11-21 20:20:49.405 325 16516.86 361.29 50868.73 88888.00 2018-11-21 20:20:49.905 325 16516.82 361.34 50868.70 88888.00 2018-11-21 20:20:50.405 325 16516.77 361.30 50868.71 88888.00 2018-11-21 20:20:50.905 325 16516.72 361.27 50868.77 88888.00 2018-11-21 20:20:51.405 325 16516.69 361.25 50868.80 88888.00 2018-11-21 20:20:51.905 325 16516.68 361.25 50868.77 88888.00 2018-11-21 20:20:52.405 325 16516.62 361.25 50868.76 88888.00 2018-11-21 20:20:52.905 325 16516.58 361.27 50868.72 88888.00 2018-11-21 20:20:53.405 325 16516.59 361.28 50868.70 88888.00 2018-11-21 20:20:53.905 325 16516.56 361.33 50868.76 88888.00 2018-11-21 20:20:54.405 325 16516.51 361.29 50868.69 88888.00 2018-11-21 20:20:54.906 325 16516.52 361.27 50868.62 88888.00 2018-11-21 20:20:55.406 325 16516.53 361.25 50868.67 88888.00 2018-11-21 20:20:55.906 325 16516.52 361.24 50868.72 88888.00 2018-11-21 20:20:56.406 325 16516.54 361.25 50868.68 88888.00 2018-11-21 20:20:56.906 325 16516.53 361.26 50868.63 88888.00 2018-11-21 20:20:57.406 325 16516.53 361.24 50868.68 88888.00 2018-11-21 20:20:57.906 325 16516.49 361.18 50868.63 88888.00 2018-11-21 20:20:58.406 325 16516.44 361.04 50868.61 88888.00 2018-11-21 20:20:58.906 325 16516.44 361.07 50868.71 88888.00 2018-11-21 20:20:59.406 325 16516.45 361.11 50868.73 88888.00 2018-11-21 20:20:59.906 325 16516.49 361.11 50868.71 88888.00 2018-11-21 20:21:00.406 325 16516.49 361.04 50868.72 88888.00 2018-11-21 20:21:00.906 325 16516.49 361.00 50868.72 88888.00 2018-11-21 20:21:01.406 325 16516.45 360.94 50868.76 88888.00 2018-11-21 20:21:01.906 325 16516.47 360.92 50868.72 88888.00 2018-11-21 20:21:02.406 325 16516.49 360.90 50868.76 88888.00 2018-11-21 20:21:02.906 325 16516.51 360.90 50868.69 88888.00 2018-11-21 20:21:03.406 325 16516.47 360.86 50868.72 88888.00 2018-11-21 20:21:03.906 325 16516.50 360.90 50868.74 88888.00 2018-11-21 20:21:04.406 325 16516.45 360.86 50868.80 88888.00 2018-11-21 20:21:04.906 325 16516.43 360.81 50868.87 88888.00 2018-11-21 20:21:05.406 325 16516.41 360.81 50868.78 88888.00 2018-11-21 20:21:05.906 325 16516.41 360.81 50868.74 88888.00 2018-11-21 20:21:06.406 325 16516.44 360.81 50868.80 88888.00 2018-11-21 20:21:06.906 325 16516.44 360.81 50868.82 88888.00 2018-11-21 20:21:07.406 325 16516.47 360.76 50868.78 88888.00 2018-11-21 20:21:07.906 325 16516.51 360.73 50868.68 88888.00 2018-11-21 20:21:08.406 325 16516.54 360.69 50868.58 88888.00 2018-11-21 20:21:08.906 325 16516.51 360.67 50868.67 88888.00 2018-11-21 20:21:09.406 325 16516.47 360.61 50868.69 88888.00 2018-11-21 20:21:09.906 325 16516.44 360.63 50868.67 88888.00 2018-11-21 20:21:10.406 325 16516.42 360.64 50868.70 88888.00 2018-11-21 20:21:10.906 325 16516.46 360.63 50868.74 88888.00 2018-11-21 20:21:11.406 325 16516.47 360.59 50868.74 88888.00 2018-11-21 20:21:11.906 325 16516.42 360.63 50868.73 88888.00 2018-11-21 20:21:12.406 325 16516.42 360.60 50868.64 88888.00 2018-11-21 20:21:13.406 325 16516.40 360.60 50868.67 88888.00 2018-11-21 20:21:13.906 325 16516.37 360.58 50868.62 88888.00 2018-11-21 20:21:14.406 325 16516.34 360.57 50868.59 88888.00 2018-11-21 20:21:14.906 325 16516.36 360.57 50868.62 88888.00 2018-11-21 20:21:15.406 325 16516.38 360.59 50868.61 88888.00 2018-11-21 20:21:15.906 325 16516.40 360.67 50868.60 88888.00 2018-11-21 20:21:16.406 325 16516.36 360.64 50868.64 88888.00 2018-11-21 20:21:16.906 325 16516.35 360.61 50868.65 88888.00 2018-11-21 20:21:17.406 325 16516.33 360.61 50868.68 88888.00 2018-11-21 20:21:17.906 325 16516.30 360.65 50868.69 88888.00 2018-11-21 20:21:18.406 325 16516.33 360.69 50868.69 88888.00 2018-11-21 20:21:18.906 325 16516.33 360.72 50868.63 88888.00 2018-11-21 20:21:19.406 325 16516.26 360.74 50868.58 88888.00 2018-11-21 20:21:19.906 325 16516.26 360.77 50868.64 88888.00 2018-11-21 20:21:20.406 325 16516.21 360.77 50868.67 88888.00 2018-11-21 20:21:20.906 325 16516.19 360.77 50868.64 88888.00 2018-11-21 20:21:21.406 325 16516.17 360.78 50868.60 88888.00 2018-11-21 20:21:21.906 325 16516.16 360.77 50868.59 88888.00 2018-11-21 20:21:22.406 325 16516.11 360.78 50868.63 88888.00 2018-11-21 20:21:23.407 325 16516.08 360.78 50868.62 88888.00 2018-11-21 20:21:23.907 325 16516.01 360.81 50868.63 88888.00 2018-11-21 20:21:24.407 325 16515.97 360.84 50868.56 88888.00 2018-11-21 20:21:24.907 325 16515.96 360.86 50868.55 88888.00 2018-11-21 20:21:25.407 325 16515.96 360.84 50868.58 88888.00 2018-11-21 20:21:25.907 325 16515.92 360.80 50868.51 88888.00 2018-11-21 20:21:26.407 325 16515.99 360.83 50868.53 88888.00 2018-11-21 20:21:26.907 325 16515.99 360.85 50868.54 88888.00 2018-11-21 20:21:27.407 325 16515.99 360.86 50868.60 88888.00 2018-11-21 20:21:27.907 325 16515.91 360.93 50868.61 88888.00 2018-11-21 20:21:28.407 325 16515.88 360.95 50868.61 88888.00 2018-11-21 20:21:28.907 325 16515.93 360.89 50868.61 88888.00 2018-11-21 20:21:29.407 325 16515.90 360.93 50868.60 88888.00 2018-11-21 20:21:29.907 325 16515.83 360.95 50868.61 88888.00 2018-11-21 20:21:30.407 325 16515.83 360.95 50868.61 88888.00 2018-11-21 20:21:30.907 325 16515.81 360.94 50868.61 88888.00 2018-11-21 20:21:31.407 325 16515.83 360.93 50868.56 88888.00 2018-11-21 20:21:31.907 325 16515.85 360.89 50868.58 88888.00 2018-11-21 20:21:32.407 325 16515.81 360.86 50868.63 88888.00 2018-11-21 20:21:32.907 325 16515.80 360.87 50868.65 88888.00 2018-11-21 20:21:33.407 325 16515.81 360.85 50868.67 88888.00 2018-11-21 20:21:33.907 325 16515.81 360.77 50868.68 88888.00 2018-11-21 20:21:34.407 325 16515.76 360.78 50868.68 88888.00 2018-11-21 20:21:34.907 325 16515.74 360.76 50868.69 88888.00 2018-11-21 20:21:35.407 325 16515.74 360.75 50868.65 88888.00 2018-11-21 20:21:35.907 325 16515.72 360.76 50868.64 88888.00 2018-11-21 20:21:36.407 325 16515.76 360.73 50868.67 88888.00 2018-11-21 20:21:36.907 325 16515.75 360.68 50868.67 88888.00 2018-11-21 20:21:37.407 325 16515.70 360.65 50868.64 88888.00 2018-11-21 20:21:37.907 325 16515.64 360.60 50868.73 88888.00 2018-11-21 20:21:38.407 325 16515.61 360.55 50868.77 88888.00 2018-11-21 20:21:38.907 325 16515.62 360.58 50868.69 88888.00 2018-11-21 20:21:39.407 325 16515.56 360.51 50868.64 88888.00 2018-11-21 20:21:39.907 325 16515.54 360.51 50868.70 88888.00 2018-11-21 20:21:40.407 325 16515.55 360.55 50868.71 88888.00 2018-11-21 20:21:40.907 325 16515.54 360.57 50868.63 88888.00 2018-11-21 20:21:41.407 325 16515.54 360.48 50868.61 88888.00 2018-11-21 20:21:41.907 325 16515.54 360.40 50868.71 88888.00 2018-11-21 20:21:42.407 325 16515.52 360.39 50868.70 88888.00 2018-11-21 20:21:42.907 325 16515.50 360.37 50868.68 88888.00 2018-11-21 20:21:43.407 325 16515.54 360.32 50868.64 88888.00 2018-11-21 20:21:43.907 325 16515.54 360.32 50868.59 88888.00 2018-11-21 20:21:44.407 325 16515.55 360.32 50868.60 88888.00 2018-11-21 20:21:44.907 325 16515.50 360.30 50868.61 88888.00 2018-11-21 20:21:45.407 325 16515.54 360.25 50868.60 88888.00 2018-11-21 20:21:45.907 325 16515.54 360.16 50868.56 88888.00 2018-11-21 20:21:46.407 325 16515.55 360.09 50868.55 88888.00 2018-11-21 20:21:46.907 325 16515.57 360.12 50868.53 88888.00 2018-11-21 20:21:47.407 325 16515.59 360.09 50868.55 88888.00 2018-11-21 20:21:47.907 325 16515.62 360.12 50868.59 88888.00 2018-11-21 20:21:48.408 325 16515.63 360.08 50868.62 88888.00 2018-11-21 20:21:48.908 325 16515.59 360.05 50868.63 88888.00 2018-11-21 20:21:49.408 325 16515.58 360.05 50868.62 88888.00 2018-11-21 20:21:49.908 325 16515.61 360.05 50868.61 88888.00 2018-11-21 20:21:50.408 325 16515.63 359.99 50868.61 88888.00 2018-11-21 20:21:50.908 325 16515.64 359.94 50868.60 88888.00 2018-11-21 20:21:51.408 325 16515.64 359.98 50868.63 88888.00 2018-11-21 20:21:51.908 325 16515.71 359.94 50868.70 88888.00 2018-11-21 20:21:52.408 325 16515.70 359.91 50868.62 88888.00 2018-11-21 20:21:52.908 325 16515.74 359.89 50868.60 88888.00 2018-11-21 20:21:53.408 325 16515.75 359.88 50868.64 88888.00 2018-11-21 20:21:53.908 325 16515.71 359.90 50868.54 88888.00 2018-11-21 20:21:54.408 325 16515.76 359.88 50868.50 88888.00 2018-11-21 20:21:54.908 325 16515.81 359.94 50868.46 88888.00 2018-11-21 20:21:55.408 325 16515.84 359.93 50868.49 88888.00 2018-11-21 20:21:55.908 325 16515.89 359.93 50868.53 88888.00 2018-11-21 20:21:56.408 325 16515.85 359.91 50868.55 88888.00 2018-11-21 20:21:56.908 325 16515.86 359.93 50868.50 88888.00 2018-11-21 20:21:57.408 325 16515.90 359.91 50868.49 88888.00 2018-11-21 20:21:57.908 325 16515.83 359.93 50868.52 88888.00 2018-11-21 20:21:58.408 325 16515.84 359.99 50868.60 88888.00 2018-11-21 20:21:58.908 325 16515.90 360.00 50868.62 88888.00 2018-11-21 20:21:59.408 325 16515.94 359.97 50868.54 88888.00 2018-11-21 20:21:59.908 325 16515.98 359.99 50868.51 88888.00 2018-11-21 20:22:00.408 325 16516.08 360.00 50868.62 88888.00 2018-11-21 20:22:00.908 325 16516.08 360.04 50868.69 88888.00 2018-11-21 20:22:01.408 325 16516.11 360.09 50868.65 88888.00 2018-11-21 20:22:01.908 325 16516.17 360.07 50868.64 88888.00 2018-11-21 20:22:02.408 325 16516.17 360.09 50868.64 88888.00 2018-11-21 20:22:02.908 325 16516.24 360.06 50868.59 88888.00 2018-11-21 20:22:03.408 325 16516.26 360.07 50868.59 88888.00 2018-11-21 20:22:03.908 325 16516.33 360.03 50868.61 88888.00 2018-11-21 20:22:04.408 325 16516.41 360.02 50868.62 88888.00 2018-11-21 20:22:04.908 325 16516.49 360.09 50868.65 88888.00 2018-11-21 20:22:05.408 325 16516.53 360.06 50868.67 88888.00 2018-11-21 20:22:05.908 325 16516.52 359.99 50868.56 88888.00 2018-11-21 20:22:06.408 325 16516.58 360.00 50868.53 88888.00 2018-11-21 20:22:06.908 325 16516.62 360.05 50868.59 88888.00 2018-11-21 20:22:07.408 325 16516.64 360.03 50868.59 88888.00 2018-11-21 20:22:07.908 325 16516.69 360.04 50868.60 88888.00 2018-11-21 20:22:08.408 325 16516.68 359.99 50868.61 88888.00 2018-11-21 20:22:08.908 325 16516.74 359.99 50868.64 88888.00 2018-11-21 20:22:09.408 325 16516.82 360.00 50868.61 88888.00 2018-11-21 20:22:09.908 325 16516.87 360.04 50868.63 88888.00 2018-11-21 20:22:10.408 325 16516.89 360.04 50868.71 88888.00 2018-11-21 20:22:10.908 325 16516.93 360.02 50868.81 88888.00 2018-11-21 20:22:11.408 325 16516.97 360.03 50868.68 88888.00 2018-11-21 20:22:11.908 325 16517.06 360.04 50868.62 88888.00 2018-11-21 20:22:12.408 325 16517.11 360.06 50868.61 88888.00 2018-11-21 20:22:12.908 325 16517.16 360.06 50868.56 88888.00 2018-11-21 20:22:13.408 325 16517.21 360.05 50868.61 88888.00 2018-11-21 20:22:13.908 325 16517.25 359.98 50868.61 88888.00 2018-11-21 20:22:14.408 325 16517.29 360.05 50868.59 88888.00 2018-11-21 20:22:14.908 325 16517.32 360.09 50868.62 88888.00 2018-11-21 20:22:15.408 325 16517.34 360.07 50868.63 88888.00 2018-11-21 20:22:15.908 325 16517.41 360.08 50868.65 88888.00 2018-11-21 20:22:16.408 325 16517.43 360.08 50868.61 88888.00 2018-11-21 20:22:16.908 325 16517.47 360.06 50868.59 88888.00 2018-11-21 20:22:17.408 325 16517.52 360.15 50868.61 88888.00 2018-11-21 20:22:17.908 325 16517.53 360.20 50868.64 88888.00 2018-11-21 20:22:18.409 325 16517.56 360.16 50868.68 88888.00 2018-11-21 20:22:18.909 325 16517.53 360.14 50868.62 88888.00 2018-11-21 20:22:19.409 325 16517.53 360.11 50868.64 88888.00 2018-11-21 20:22:19.909 325 16517.60 360.14 50868.67 88888.00 2018-11-21 20:22:20.409 325 16517.61 360.23 50868.67 88888.00 2018-11-21 20:22:20.909 325 16517.61 360.28 50868.71 88888.00 2018-11-21 20:22:21.409 325 16517.61 360.39 50868.73 88888.00 2018-11-21 20:22:21.909 325 16517.66 360.43 50868.73 88888.00 2018-11-21 20:22:22.409 325 16517.68 360.41 50868.71 88888.00 2018-11-21 20:22:22.909 325 16517.76 360.41 50868.64 88888.00 2018-11-21 20:22:23.409 325 16517.77 360.51 50868.68 88888.00 2018-11-21 20:22:23.909 325 16517.77 360.60 50868.62 88888.00 2018-11-21 20:22:24.409 325 16517.79 360.68 50868.61 88888.00 2018-11-21 20:22:24.909 325 16517.82 360.75 50868.61 88888.00 2018-11-21 20:22:25.409 325 16517.81 360.78 50868.67 88888.00 2018-11-21 20:22:25.909 325 16517.79 360.74 50868.67 88888.00 2018-11-21 20:22:26.409 325 16517.79 360.78 50868.63 88888.00 2018-11-21 20:22:26.909 325 16517.77 360.85 50868.62 88888.00 2018-11-21 20:22:27.409 325 16517.70 360.86 50868.55 88888.00 2018-11-21 20:22:27.909 325 16517.69 360.92 50868.52 88888.00 2018-11-21 20:22:28.409 325 16517.70 360.96 50868.58 88888.00 2018-11-21 20:22:28.909 325 16517.67 360.99 50868.71 88888.00 2018-11-21 20:22:29.409 325 16517.64 361.02 50868.71 88888.00 2018-11-21 20:22:29.909 325 16517.64 361.06 50868.61 88888.00 2018-11-21 20:22:30.409 325 16517.57 361.09 50868.63 88888.00 2018-11-21 20:22:30.909 325 16517.57 361.09 50868.61 88888.00 2018-11-21 20:22:31.409 325 16517.59 361.10 50868.52 88888.00 2018-11-21 20:22:31.909 325 16517.52 361.11 50868.53 88888.00 2018-11-21 20:22:32.409 325 16517.50 361.12 50868.49 88888.00 2018-11-21 20:22:32.909 325 16517.50 361.17 50868.49 88888.00 2018-11-21 20:22:33.409 325 16517.41 361.21 50868.52 88888.00 2018-11-21 20:22:33.909 325 16517.39 361.22 50868.58 88888.00 2018-11-21 20:22:34.909 325 16517.31 361.15 50868.56 88888.00 2018-11-21 20:22:35.409 325 16517.29 361.17 50868.54 88888.00 2018-11-21 20:22:35.909 325 16517.25 361.20 50868.59 88888.00 2018-11-21 20:22:36.409 325 16517.24 361.18 50868.54 88888.00 2018-11-21 20:22:36.909 325 16517.22 361.18 50868.44 88888.00 2018-11-21 20:22:37.409 325 16517.18 361.16 50868.43 88888.00 2018-11-21 20:22:37.909 325 16517.11 361.24 50868.53 88888.00 2018-11-21 20:22:38.409 325 16517.07 361.19 50868.54 88888.00 2018-11-21 20:22:38.909 325 16517.03 361.17 50868.49 88888.00 2018-11-21 20:22:39.409 325 16516.98 361.17 50868.49 88888.00 2018-11-21 20:22:39.909 325 16516.97 361.16 50868.43 88888.00 2018-11-21 20:22:40.409 325 16516.94 361.08 50868.39 88888.00 2018-11-21 20:22:40.909 325 16516.88 361.09 50868.42 88888.00 2018-11-21 20:22:41.409 325 16516.85 361.13 50868.50 88888.00 2018-11-21 20:22:41.909 325 16516.80 361.12 50868.47 88888.00 2018-11-21 20:22:42.409 325 16516.80 361.10 50868.53 88888.00 2018-11-21 20:22:42.909 325 16516.80 361.12 50868.51 88888.00 2018-11-21 20:22:43.409 325 16516.76 361.08 50868.50 88888.00 2018-11-21 20:22:43.909 325 16516.76 360.98 50868.47 88888.00 2018-11-21 20:22:44.909 325 16516.73 360.90 50868.43 88888.00 2018-11-21 20:22:45.409 325 16516.68 360.87 50868.41 88888.00 2018-11-21 20:22:45.909 325 16516.64 360.90 50868.37 88888.00 2018-11-21 20:22:46.409 325 16516.68 360.90 50868.37 88888.00 2018-11-21 20:22:46.909 325 16516.68 360.83 50868.39 88888.00 2018-11-21 20:22:47.409 325 16516.69 360.83 50868.43 88888.00 2018-11-21 20:22:47.909 325 16516.67 360.78 50868.44 88888.00 2018-11-21 20:22:48.409 325 16516.74 360.77 50868.47 88888.00 2018-11-21 20:22:48.909 325 16516.74 360.72 50868.42 88888.00 2018-11-21 20:22:49.409 325 16516.69 360.71 50868.40 88888.00 2018-11-21 20:22:49.910 325 16516.67 360.69 50868.41 88888.00 2018-11-21 20:22:50.410 325 16516.68 360.64 50868.47 88888.00 2018-11-21 20:22:50.910 325 16516.69 360.60 50868.49 88888.00 2018-11-21 20:22:51.410 325 16516.69 360.63 50868.47 88888.00 2018-11-21 20:22:51.910 325 16516.71 360.63 50868.52 88888.00 2018-11-21 20:22:52.910 325 16516.77 360.52 50868.49 88888.00 2018-11-21 20:22:53.410 325 16516.79 360.50 50868.47 88888.00 2018-11-21 20:22:53.910 325 16516.78 360.46 50868.44 88888.00 2018-11-21 20:22:54.410 325 16516.78 360.43 50868.50 88888.00 2018-11-21 20:22:54.910 325 16516.79 360.41 50868.50 88888.00 2018-11-21 20:22:55.410 325 16516.76 360.41 50868.56 88888.00 2018-11-21 20:22:55.910 325 16516.80 360.40 50868.54 88888.00 2018-11-21 20:22:56.410 325 16516.87 360.47 50868.56 88888.00 2018-11-21 20:22:56.910 325 16516.88 360.46 50868.53 88888.00 2018-11-21 20:22:57.410 325 16516.84 360.39 50868.54 88888.00 2018-11-21 20:22:57.910 325 16516.85 360.38 50868.58 88888.00 2018-11-21 20:22:58.410 325 16516.86 360.34 50868.55 88888.00 2018-11-21 20:22:58.910 325 16516.89 360.32 50868.60 88888.00 2018-11-21 20:22:59.410 325 16516.95 360.32 50868.52 88888.00 2018-11-21 20:22:59.910 325 16517.02 360.32 50868.61 88888.00 2018-11-21 20:23:00.410 325 16516.95 360.28 50868.65 88888.00 2018-11-21 20:23:00.910 325 16516.97 360.29 50868.56 88888.00 2018-11-21 20:23:01.410 325 16517.04 360.26 50868.54 88888.00 2018-11-21 20:23:01.910 325 16517.02 360.25 50868.53 88888.00 2018-11-21 20:23:02.410 325 16517.05 360.29 50868.54 88888.00 2018-11-21 20:23:02.910 325 16517.08 360.32 50868.55 88888.00 2018-11-21 20:23:03.410 325 16517.07 360.24 50868.58 88888.00 2018-11-21 20:23:03.910 325 16517.08 360.24 50868.56 88888.00 2018-11-21 20:23:04.410 325 16517.09 360.29 50868.52 88888.00 2018-11-21 20:23:04.910 325 16517.12 360.32 50868.52 88888.00 2018-11-21 20:23:05.410 325 16517.14 360.38 50868.52 88888.00 2018-11-21 20:23:05.910 325 16517.16 360.37 50868.58 88888.00 2018-11-21 20:23:06.410 325 16517.17 360.35 50868.60 88888.00 2018-11-21 20:23:06.910 325 16517.16 360.33 50868.64 88888.00 2018-11-21 20:23:07.410 325 16517.23 360.26 50868.67 88888.00 2018-11-21 20:23:07.910 325 16517.23 360.28 50868.60 88888.00 2018-11-21 20:23:08.410 325 16517.27 360.38 50868.55 88888.00 2018-11-21 20:23:08.910 325 16517.27 360.40 50868.56 88888.00 2018-11-21 20:23:09.410 325 16517.34 360.42 50868.55 88888.00 2018-11-21 20:23:09.910 325 16517.35 360.50 50868.50 88888.00 2018-11-21 20:23:10.410 325 16517.41 360.43 50868.50 88888.00 2018-11-21 20:23:10.910 325 16517.44 360.46 50868.51 88888.00 2018-11-21 20:23:11.410 325 16517.43 360.40 50868.56 88888.00 2018-11-21 20:23:11.910 325 16517.40 360.43 50868.55 88888.00 2018-11-21 20:23:12.410 325 16517.43 360.42 50868.56 88888.00 2018-11-21 20:23:12.910 325 16517.48 360.43 50868.60 88888.00 2018-11-21 20:23:13.410 325 16517.44 360.43 50868.58 88888.00 2018-11-21 20:23:13.910 325 16517.50 360.40 50868.53 88888.00 2018-11-21 20:23:14.410 325 16517.53 360.48 50868.54 88888.00 2018-11-21 20:23:14.910 325 16517.51 360.56 50868.56 88888.00 2018-11-21 20:23:15.410 325 16517.55 360.56 50868.51 88888.00 2018-11-21 20:23:15.910 325 16517.58 360.52 50868.43 88888.00 2018-11-21 20:23:16.410 325 16517.58 360.57 50868.46 88888.00 2018-11-21 20:23:16.910 325 16517.60 360.58 50868.59 88888.00 2018-11-21 20:23:17.410 325 16517.62 360.64 50868.64 88888.00 2018-11-21 20:23:17.911 325 16517.62 360.64 50868.67 88888.00 2018-11-21 20:23:18.411 325 16517.58 360.66 50868.69 88888.00 2018-11-21 20:23:18.911 325 16517.59 360.67 50868.62 88888.00 2018-11-21 20:23:19.411 325 16517.62 360.67 50868.62 88888.00 2018-11-21 20:23:19.911 325 16517.66 360.66 50868.64 88888.00 2018-11-21 20:23:20.411 325 16517.71 360.60 50868.67 88888.00 2018-11-21 20:23:20.911 325 16517.68 360.56 50868.68 88888.00 2018-11-21 20:23:21.411 325 16517.66 360.59 50868.71 88888.00 2018-11-21 20:23:21.911 325 16517.65 360.57 50868.72 88888.00 2018-11-21 20:23:22.411 325 16517.65 360.60 50868.74 88888.00 2018-11-21 20:23:22.911 325 16517.65 360.61 50868.72 88888.00 2018-11-21 20:23:23.411 325 16517.65 360.58 50868.67 88888.00 2018-11-21 20:23:23.911 325 16517.70 360.54 50868.61 88888.00 2018-11-21 20:23:24.411 325 16517.70 360.56 50868.65 88888.00 2018-11-21 20:23:24.911 325 16517.74 360.59 50868.69 88888.00 2018-11-21 20:23:25.411 325 16517.73 360.50 50868.72 88888.00 2018-11-21 20:23:25.911 325 16517.62 360.42 50868.70 88888.00 2018-11-21 20:23:26.411 325 16517.65 360.48 50868.71 88888.00 2018-11-21 20:23:26.911 325 16517.66 360.45 50868.74 88888.00 2018-11-21 20:23:27.411 325 16517.68 360.41 50868.73 88888.00 2018-11-21 20:23:27.911 325 16517.65 360.40 50868.72 88888.00 2018-11-21 20:23:28.411 325 16517.67 360.41 50868.76 88888.00 2018-11-21 20:23:28.911 325 16517.62 360.40 50868.86 88888.00 2018-11-21 20:23:29.411 325 16517.61 360.41 50868.89 88888.00 2018-11-21 20:23:29.911 325 16517.60 360.40 50868.86 88888.00 2018-11-21 20:23:30.411 325 16517.58 360.41 50868.83 88888.00 2018-11-21 20:23:30.911 325 16517.59 360.45 50868.73 88888.00 2018-11-21 20:23:31.411 325 16517.55 360.43 50868.70 88888.00 2018-11-21 20:23:31.911 325 16517.49 360.42 50868.72 88888.00 2018-11-21 20:23:32.411 325 16517.47 360.40 50868.71 88888.00 2018-11-21 20:23:32.911 325 16517.43 360.38 50868.78 88888.00 2018-11-21 20:23:33.411 325 16517.44 360.33 50868.85 88888.00 2018-11-21 20:23:33.911 325 16517.38 360.30 50868.81 88888.00 2018-11-21 20:23:34.411 325 16517.38 360.37 50868.73 88888.00 2018-11-21 20:23:34.911 325 16517.41 360.43 50868.80 88888.00 2018-11-21 20:23:35.411 325 16517.39 360.38 50868.72 88888.00 2018-11-21 20:23:35.911 325 16517.37 360.38 50868.70 88888.00 2018-11-21 20:23:36.411 325 16517.34 360.38 50868.72 88888.00 2018-11-21 20:23:36.911 325 16517.34 360.39 50868.70 88888.00 2018-11-21 20:23:37.411 325 16517.31 360.37 50868.69 88888.00 2018-11-21 20:23:37.911 325 16517.26 360.38 50868.65 88888.00 2018-11-21 20:23:38.411 325 16517.23 360.39 50868.72 88888.00 2018-11-21 20:23:38.911 325 16517.21 360.40 50868.74 88888.00 2018-11-21 20:23:39.411 325 16517.25 360.42 50868.71 88888.00 2018-11-21 20:23:39.911 325 16517.23 360.35 50868.76 88888.00 2018-11-21 20:23:40.411 325 16517.22 360.37 50868.74 88888.00 2018-11-21 20:23:40.911 325 16517.20 360.40 50868.68 88888.00 2018-11-21 20:23:41.411 325 16517.16 360.40 50868.65 88888.00 2018-11-21 20:23:41.911 325 16517.15 360.43 50868.74 88888.00 2018-11-21 20:23:42.411 325 16517.16 360.40 50868.74 88888.00 2018-11-21 20:23:42.912 325 16517.14 360.40 50868.74 88888.00 2018-11-21 20:23:43.412 325 16517.08 360.45 50868.68 88888.00 2018-11-21 20:23:43.912 325 16517.06 360.43 50868.65 88888.00 2018-11-21 20:23:44.412 325 16517.06 360.46 50868.64 88888.00 2018-11-21 20:23:44.912 325 16517.05 360.48 50868.70 88888.00 2018-11-21 20:23:45.412 325 16517.04 360.49 50868.68 88888.00 2018-11-21 20:23:45.912 325 16517.03 360.47 50868.68 88888.00 2018-11-21 20:23:46.412 325 16517.04 360.45 50868.63 88888.00 2018-11-21 20:23:46.912 325 16517.03 360.39 50868.60 88888.00 2018-11-21 20:23:47.412 325 16516.96 360.50 50868.61 88888.00 2018-11-21 20:23:47.912 325 16516.93 360.47 50868.62 88888.00 2018-11-21 20:23:48.412 325 16516.88 360.46 50868.67 88888.00 2018-11-21 20:23:48.912 325 16516.86 360.50 50868.59 88888.00 2018-11-21 20:23:49.412 325 16516.86 360.55 50868.53 88888.00 2018-11-21 20:23:49.912 325 16516.86 360.56 50868.54 88888.00 2018-11-21 20:23:50.412 325 16516.88 360.58 50868.60 88888.00 2018-11-21 20:23:50.912 325 16516.86 360.63 50868.59 88888.00 2018-11-21 20:23:51.412 325 16516.86 360.61 50868.54 88888.00 2018-11-21 20:23:51.912 325 16516.79 360.67 50868.58 88888.00 2018-11-21 20:23:52.412 325 16516.73 360.69 50868.64 88888.00 2018-11-21 20:23:52.912 325 16516.71 360.66 50868.65 88888.00 2018-11-21 20:23:53.412 325 16516.73 360.66 50868.62 88888.00 2018-11-21 20:23:53.912 325 16516.73 360.68 50868.60 88888.00 2018-11-21 20:23:54.412 325 16516.74 360.73 50868.62 88888.00 2018-11-21 20:23:54.912 325 16516.71 360.77 50868.69 88888.00 2018-11-21 20:23:55.412 325 16516.67 360.76 50868.64 88888.00 2018-11-21 20:23:55.912 325 16516.56 360.77 50868.62 88888.00 2018-11-21 20:23:56.412 325 16516.54 360.72 50868.64 88888.00 2018-11-21 20:23:56.912 325 16516.56 360.74 50868.62 88888.00 2018-11-21 20:23:57.412 325 16516.55 360.80 50868.64 88888.00 2018-11-21 20:23:57.912 325 16516.53 360.86 50868.63 88888.00 2018-11-21 20:23:58.412 325 16516.50 360.86 50868.68 88888.00 2018-11-21 20:23:58.912 325 16516.47 360.86 50868.70 88888.00 2018-11-21 20:23:59.412 325 16516.46 360.83 50868.68 88888.00 2018-11-21 20:23:59.912 325 16516.43 360.82 50868.76 88888.00 2018-11-21 20:24:00.412 325 16516.44 360.85 50868.72 88888.00 2018-11-21 20:24:00.912 325 16516.41 360.87 50868.70 88888.00 2018-11-21 20:24:01.412 325 16516.36 360.85 50868.67 88888.00 2018-11-21 20:24:01.912 325 16516.28 360.84 50868.65 88888.00 2018-11-21 20:24:02.412 325 16516.24 360.87 50868.67 88888.00 2018-11-21 20:24:02.912 325 16516.23 360.85 50868.69 88888.00 2018-11-21 20:24:03.412 325 16516.20 360.74 50868.63 88888.00 2018-11-21 20:24:03.912 325 16516.12 360.72 50868.59 88888.00 2018-11-21 20:24:04.412 325 16516.11 360.78 50868.63 88888.00 2018-11-21 20:24:04.912 325 16516.10 360.75 50868.63 88888.00 2018-11-21 20:24:05.412 325 16516.09 360.81 50868.55 88888.00 2018-11-21 20:24:06.412 325 16516.01 360.85 50868.59 88888.00 2018-11-21 20:24:06.912 325 16515.94 360.81 50868.62 88888.00 2018-11-21 20:24:07.412 325 16515.88 360.77 50868.64 88888.00 2018-11-21 20:24:07.912 325 16515.83 360.81 50868.67 88888.00 2018-11-21 20:24:08.412 325 16515.84 360.84 50868.71 88888.00 2018-11-21 20:24:08.912 325 16515.82 360.81 50868.72 88888.00 2018-11-21 20:24:09.412 325 16515.75 360.77 50868.65 88888.00 2018-11-21 20:24:09.912 325 16515.74 360.73 50868.61 88888.00 2018-11-21 20:24:10.412 325 16515.72 360.66 50868.63 88888.00 2018-11-21 20:24:10.912 325 16515.70 360.68 50868.64 88888.00 2018-11-21 20:24:11.413 325 16515.64 360.66 50868.61 88888.00 2018-11-21 20:24:11.913 325 16515.64 360.59 50868.61 88888.00 2018-11-21 20:24:12.413 325 16515.56 360.63 50868.63 88888.00 2018-11-21 20:24:12.913 325 16515.55 360.67 50868.64 88888.00 2018-11-21 20:24:13.413 325 16515.55 360.69 50868.64 88888.00 2018-11-21 20:24:13.913 325 16515.56 360.73 50868.61 88888.00 2018-11-21 20:24:14.413 325 16515.57 360.68 50868.58 88888.00 2018-11-21 20:24:14.913 325 16515.57 360.66 50868.60 88888.00 2018-11-21 20:24:15.413 325 16515.52 360.68 50868.64 88888.00 2018-11-21 20:24:15.913 325 16515.46 360.66 50868.65 88888.00 2018-11-21 20:24:16.413 325 16515.47 360.66 50868.71 88888.00 2018-11-21 20:24:16.913 325 16515.45 360.63 50868.71 88888.00 2018-11-21 20:24:17.413 325 16515.39 360.56 50868.63 88888.00 2018-11-21 20:24:17.913 325 16515.38 360.59 50868.63 88888.00 2018-11-21 20:24:18.413 325 16515.41 360.66 50868.62 88888.00 2018-11-21 20:24:18.913 325 16515.44 360.64 50868.60 88888.00 2018-11-21 20:24:19.413 325 16515.41 360.60 50868.60 88888.00 2018-11-21 20:24:19.913 325 16515.41 360.61 50868.59 88888.00 2018-11-21 20:24:20.413 325 16515.39 360.66 50868.61 88888.00 2018-11-21 20:24:20.913 325 16515.38 360.68 50868.62 88888.00 2018-11-21 20:24:21.413 325 16515.35 360.65 50868.58 88888.00 2018-11-21 20:24:21.913 325 16515.38 360.56 50868.60 88888.00 2018-11-21 20:24:22.413 325 16515.38 360.58 50868.65 88888.00 2018-11-21 20:24:22.913 325 16515.41 360.65 50868.56 88888.00 2018-11-21 20:24:23.413 325 16515.42 360.59 50868.59 88888.00 2018-11-21 20:24:23.913 325 16515.38 360.50 50868.63 88888.00 2018-11-21 20:24:24.413 325 16515.37 360.51 50868.61 88888.00 2018-11-21 20:24:24.913 325 16515.39 360.51 50868.55 88888.00 2018-11-21 20:24:25.413 325 16515.45 360.52 50868.58 88888.00 2018-11-21 20:24:26.413 325 16515.41 360.50 50868.55 88888.00 2018-11-21 20:24:26.913 325 16515.48 360.49 50868.59 88888.00 2018-11-21 20:24:27.413 325 16515.52 360.45 50868.58 88888.00 2018-11-21 20:24:27.913 325 16515.53 360.41 50868.49 88888.00 2018-11-21 20:24:28.413 325 16515.50 360.45 50868.46 88888.00 2018-11-21 20:24:28.913 325 16515.56 360.50 50868.56 88888.00 2018-11-21 20:24:29.413 325 16515.57 360.48 50868.67 88888.00 2018-11-21 20:24:29.913 325 16515.54 360.47 50868.67 88888.00 2018-11-21 20:24:30.413 325 16515.58 360.50 50868.61 88888.00 2018-11-21 20:24:30.913 325 16515.57 360.46 50868.56 88888.00 2018-11-21 20:24:31.413 325 16515.64 360.37 50868.61 88888.00 2018-11-21 20:24:31.913 325 16515.72 360.37 50868.61 88888.00 2018-11-21 20:24:32.413 325 16515.71 360.35 50868.58 88888.00 2018-11-21 20:24:32.913 325 16515.73 360.41 50868.56 88888.00 2018-11-21 20:24:33.413 325 16515.76 360.45 50868.60 88888.00 2018-11-21 20:24:33.913 325 16515.77 360.41 50868.61 88888.00 2018-11-21 20:24:34.413 325 16515.82 360.46 50868.60 88888.00 2018-11-21 20:24:34.913 325 16515.86 360.46 50868.63 88888.00 2018-11-21 20:24:35.413 325 16515.85 360.40 50868.65 88888.00 2018-11-21 20:24:35.913 325 16515.88 360.35 50868.67 88888.00 2018-11-21 20:24:36.413 325 16515.99 360.41 50868.67 88888.00 2018-11-21 20:24:36.913 325 16515.96 360.47 50868.68 88888.00 2018-11-21 20:24:37.413 325 16516.03 360.43 50868.59 88888.00 2018-11-21 20:24:37.913 325 16516.07 360.46 50868.68 88888.00 2018-11-21 20:24:38.413 325 16516.05 360.43 50868.65 88888.00 2018-11-21 20:24:38.913 325 16516.10 360.41 50868.60 88888.00 2018-11-21 20:24:39.404 325 16516.14 360.47 50868.65 88888.00 2018-11-21 20:24:39.904 325 16516.17 360.51 50868.61 88888.00 2018-11-21 20:24:40.404 325 16516.21 360.46 50868.61 88888.00 2018-11-21 20:24:40.904 325 16516.24 360.48 50868.63 88888.00 2018-11-21 20:24:41.404 325 16516.30 360.48 50868.63 88888.00 2018-11-21 20:24:41.904 325 16516.30 360.47 50868.62 88888.00 2018-11-21 20:24:42.404 325 16516.35 360.51 50868.59 88888.00 2018-11-21 20:24:42.904 325 16516.44 360.54 50868.63 88888.00 2018-11-21 20:24:43.404 325 16516.49 360.57 50868.70 88888.00 2018-11-21 20:24:43.904 325 16516.51 360.54 50868.69 88888.00 2018-11-21 20:24:44.404 325 16516.54 360.55 50868.61 88888.00 2018-11-21 20:24:44.904 325 16516.54 360.61 50868.59 88888.00 2018-11-21 20:24:45.404 325 16516.58 360.68 50868.62 88888.00 2018-11-21 20:24:46.404 325 16516.65 360.77 50868.79 88888.00 2018-11-21 20:24:46.904 325 16516.68 360.73 50868.71 88888.00 2018-11-21 20:24:47.404 325 16516.67 360.67 50868.73 88888.00 2018-11-21 20:24:47.904 325 16516.76 360.68 50868.73 88888.00 2018-11-21 20:24:48.404 325 16516.80 360.75 50868.69 88888.00 2018-11-21 20:24:48.904 325 16516.79 360.77 50868.69 88888.00 2018-11-21 20:24:49.404 325 16516.80 360.81 50868.70 88888.00 2018-11-21 20:24:49.904 325 16516.85 360.84 50868.70 88888.00 2018-11-21 20:24:50.404 325 16516.93 360.85 50868.71 88888.00 2018-11-21 20:24:50.904 325 16516.98 360.87 50868.64 88888.00 2018-11-21 20:24:51.404 325 16517.04 360.89 50868.63 88888.00 2018-11-21 20:24:51.904 325 16517.08 360.95 50868.69 88888.00 2018-11-21 20:24:52.404 325 16517.12 360.95 50868.70 88888.00 2018-11-21 20:24:52.904 325 16517.12 360.96 50868.63 88888.00 2018-11-21 20:24:53.404 325 16517.11 361.00 50868.68 88888.00 2018-11-21 20:24:53.904 325 16517.15 361.01 50868.69 88888.00 2018-11-21 20:24:54.404 325 16517.15 361.08 50868.68 88888.00 2018-11-21 20:24:54.904 325 16517.15 361.04 50868.74 88888.00 2018-11-21 20:24:55.404 325 16517.15 361.08 50868.79 88888.00 2018-11-21 20:24:55.904 325 16517.21 361.11 50868.80 88888.00 2018-11-21 20:24:56.404 325 16517.21 361.07 50868.76 88888.00 2018-11-21 20:24:56.904 325 16517.26 361.12 50868.70 88888.00 2018-11-21 20:24:57.404 325 16517.26 361.13 50868.70 88888.00 2018-11-21 20:24:57.904 325 16517.25 361.11 50868.76 88888.00 2018-11-21 20:24:58.404 325 16517.25 361.10 50868.70 88888.00 2018-11-21 20:24:58.904 325 16517.24 361.13 50868.65 88888.00 2018-11-21 20:24:59.404 325 16517.25 361.17 50868.68 88888.00 2018-11-21 20:24:59.904 325 16517.24 361.19 50868.74 88888.00 2018-11-21 20:25:00.404 325 16517.26 361.16 50868.71 88888.00 2018-11-21 20:25:00.904 325 16517.31 361.12 50868.68 88888.00 2018-11-21 20:25:01.404 325 16517.31 361.12 50868.70 88888.00 2018-11-21 20:25:01.904 325 16517.29 361.12 50868.69 88888.00 2018-11-21 20:25:02.404 325 16517.30 361.17 50868.77 88888.00 2018-11-21 20:25:02.904 325 16517.32 361.18 50868.78 88888.00 2018-11-21 20:25:03.404 325 16517.26 361.20 50868.73 88888.00 2018-11-21 20:25:03.904 325 16517.30 361.24 50868.74 88888.00 2018-11-21 20:25:04.404 325 16517.31 361.20 50868.68 88888.00 2018-11-21 20:25:04.904 325 16517.31 361.18 50868.68 88888.00 2018-11-21 20:25:05.404 325 16517.31 361.15 50868.69 88888.00 2018-11-21 20:25:05.904 325 16517.30 361.09 50868.64 88888.00 2018-11-21 20:25:06.404 325 16517.27 361.13 50868.65 88888.00 2018-11-21 20:25:06.904 325 16517.25 361.17 50868.63 88888.00 2018-11-21 20:25:07.404 325 16517.27 361.13 50868.69 88888.00 2018-11-21 20:25:07.904 325 16517.29 361.10 50868.69 88888.00 2018-11-21 20:25:08.404 325 16517.30 361.12 50868.68 88888.00 2018-11-21 20:25:08.904 325 16517.27 361.13 50868.61 88888.00 2018-11-21 20:25:09.404 325 16517.23 361.09 50868.70 88888.00 2018-11-21 20:25:09.904 325 16517.20 361.03 50868.71 88888.00 2018-11-21 20:25:10.404 325 16517.22 361.07 50868.69 88888.00 2018-11-21 20:25:10.904 325 16517.27 361.07 50868.69 88888.00 2018-11-21 20:25:11.405 325 16517.26 360.99 50868.70 88888.00 2018-11-21 20:25:11.905 325 16517.20 361.00 50868.69 88888.00 2018-11-21 20:25:12.405 325 16517.21 361.06 50868.67 88888.00 2018-11-21 20:25:12.905 325 16517.22 361.04 50868.67 88888.00 2018-11-21 20:25:13.405 325 16517.25 361.02 50868.69 88888.00 2018-11-21 20:25:13.905 325 16517.23 361.00 50868.65 88888.00 2018-11-21 20:25:14.405 325 16517.18 360.99 50868.60 88888.00 2018-11-21 20:25:14.905 325 16517.13 361.06 50868.63 88888.00 2018-11-21 20:25:15.405 325 16517.09 361.10 50868.62 88888.00 2018-11-21 20:25:15.905 325 16517.13 361.07 50868.55 88888.00 2018-11-21 20:25:16.405 325 16517.12 361.04 50868.52 88888.00 2018-11-21 20:25:16.905 325 16517.13 361.08 50868.60 88888.00 2018-11-21 20:25:17.405 325 16517.09 361.12 50868.61 88888.00 2018-11-21 20:25:17.905 325 16517.07 361.18 50868.58 88888.00 2018-11-21 20:25:18.405 325 16517.12 361.22 50868.50 88888.00 2018-11-21 20:25:18.905 325 16517.15 361.32 50868.58 88888.00 2018-11-21 20:25:19.405 325 16517.12 361.32 50868.64 88888.00 2018-11-21 20:25:19.905 325 16517.09 361.26 50868.55 88888.00 2018-11-21 20:25:20.405 325 16517.12 361.30 50868.59 88888.00 2018-11-21 20:25:20.905 325 16517.16 361.29 50868.67 88888.00 2018-11-21 20:25:21.405 325 16517.14 361.38 50868.60 88888.00 2018-11-21 20:25:21.905 325 16517.16 361.45 50868.63 88888.00 2018-11-21 20:25:22.405 325 16517.15 361.55 50868.62 88888.00 2018-11-21 20:25:22.905 325 16517.17 361.56 50868.63 88888.00 2018-11-21 20:25:23.405 325 16517.21 361.55 50868.62 88888.00 2018-11-21 20:25:23.905 325 16517.17 361.51 50868.59 88888.00 2018-11-21 20:25:24.405 325 16517.14 361.59 50868.59 88888.00 2018-11-21 20:25:24.905 325 16517.11 361.62 50868.58 88888.00 2018-11-21 20:25:25.405 325 16517.11 361.62 50868.51 88888.00 2018-11-21 20:25:25.905 325 16517.15 361.65 50868.53 88888.00 2018-11-21 20:25:26.405 325 16517.16 361.67 50868.53 88888.00 2018-11-21 20:25:26.905 325 16517.16 361.65 50868.58 88888.00 2018-11-21 20:25:27.405 325 16517.20 361.70 50868.56 88888.00 2018-11-21 20:25:27.905 325 16517.21 361.67 50868.60 88888.00 2018-11-21 20:25:28.405 325 16517.18 361.69 50868.53 88888.00 2018-11-21 20:25:28.905 325 16517.16 361.67 50868.59 88888.00 2018-11-21 20:25:29.405 325 16517.14 361.68 50868.61 88888.00 2018-11-21 20:25:29.905 325 16517.12 361.72 50868.59 88888.00 2018-11-21 20:25:30.405 325 16517.13 361.71 50868.55 88888.00 2018-11-21 20:25:30.905 325 16517.15 361.74 50868.58 88888.00 2018-11-21 20:25:31.405 325 16517.12 361.78 50868.59 88888.00 2018-11-21 20:25:31.905 325 16517.15 361.74 50868.61 88888.00 2018-11-21 20:25:32.405 325 16517.20 361.73 50868.58 88888.00 2018-11-21 20:25:32.905 325 16517.16 361.73 50868.54 88888.00 2018-11-21 20:25:33.405 325 16517.14 361.73 50868.55 88888.00 2018-11-21 20:25:33.905 325 16517.14 361.73 50868.55 88888.00 2018-11-21 20:25:34.405 325 16517.16 361.73 50868.56 88888.00 2018-11-21 20:25:34.905 325 16517.15 361.77 50868.65 88888.00 2018-11-21 20:25:35.905 325 16517.16 361.71 50868.61 88888.00 2018-11-21 20:25:36.405 325 16517.11 361.72 50868.72 88888.00 2018-11-21 20:25:36.905 325 16517.08 361.71 50868.76 88888.00 2018-11-21 20:25:37.906 325 16517.08 361.67 50868.62 88888.00 2018-11-21 20:25:38.406 325 16517.09 361.69 50868.61 88888.00 2018-11-21 20:25:38.906 325 16517.05 361.63 50868.62 88888.00 2018-11-21 20:25:39.406 325 16517.09 361.62 50868.64 88888.00 2018-11-21 20:25:39.906 325 16517.12 361.63 50868.63 88888.00 2018-11-21 20:25:40.406 325 16517.08 361.69 50868.70 88888.00 2018-11-21 20:25:40.906 325 16517.04 361.68 50868.71 88888.00 2018-11-21 20:25:41.406 325 16517.06 361.63 50868.71 88888.00 2018-11-21 20:25:41.906 325 16516.99 361.61 50868.76 88888.00 2018-11-21 20:25:42.406 325 16516.99 361.61 50868.73 88888.00 2018-11-21 20:25:42.906 325 16516.99 361.60 50868.74 88888.00 2018-11-21 20:25:43.406 325 16517.03 361.53 50868.70 88888.00 2018-11-21 20:25:43.906 325 16517.03 361.54 50868.68 88888.00 2018-11-21 20:25:44.406 325 16517.03 361.51 50868.65 88888.00 2018-11-21 20:25:44.906 325 16517.03 361.50 50868.69 88888.00 2018-11-21 20:25:45.406 325 16516.99 361.44 50868.69 88888.00 2018-11-21 20:25:45.906 325 16516.99 361.48 50868.70 88888.00 2018-11-21 20:25:46.406 325 16517.05 361.48 50868.68 88888.00 2018-11-21 20:25:46.906 325 16516.98 361.43 50868.78 88888.00 2018-11-21 20:25:47.406 325 16517.00 361.43 50868.76 88888.00 2018-11-21 20:25:47.906 325 16516.99 361.37 50868.73 88888.00 2018-11-21 20:25:48.406 325 16516.95 361.38 50868.74 88888.00 2018-11-21 20:25:48.906 325 16516.93 361.44 50868.71 88888.00 2018-11-21 20:25:49.406 325 16516.93 361.48 50868.78 88888.00 2018-11-21 20:25:49.906 325 16516.93 361.48 50868.77 88888.00 2018-11-21 20:25:50.406 325 16516.98 361.50 50868.74 88888.00 2018-11-21 20:25:50.906 325 16516.96 361.48 50868.69 88888.00 2018-11-21 20:25:51.406 325 16516.95 361.47 50868.71 88888.00 2018-11-21 20:25:51.906 325 16516.87 361.52 50868.71 88888.00 2018-11-21 20:25:52.406 325 16516.82 361.48 50868.72 88888.00 2018-11-21 20:25:52.906 325 16516.84 361.50 50868.70 88888.00 2018-11-21 20:25:53.406 325 16516.82 361.47 50868.73 88888.00 2018-11-21 20:25:53.906 325 16516.88 361.50 50868.71 88888.00 2018-11-21 20:25:54.406 325 16516.89 361.46 50868.69 88888.00 2018-11-21 20:25:54.906 325 16516.81 361.50 50868.62 88888.00 2018-11-21 20:25:55.906 325 16516.73 361.56 50868.61 88888.00 2018-11-21 20:25:56.406 325 16516.74 361.63 50868.55 88888.00 2018-11-21 20:25:56.906 325 16516.73 361.60 50868.55 88888.00 2018-11-21 20:25:57.406 325 16516.63 361.60 50868.60 88888.00 2018-11-21 20:25:57.906 325 16516.62 361.60 50868.63 88888.00 2018-11-21 20:25:58.406 325 16516.59 361.62 50868.67 88888.00 2018-11-21 20:25:58.906 325 16516.58 361.61 50868.77 88888.00 2018-11-21 20:25:59.406 325 16516.58 361.59 50868.77 88888.00 2018-11-21 20:25:59.906 325 16516.59 361.52 50868.70 88888.00 2018-11-21 20:26:00.406 325 16516.54 361.51 50868.72 88888.00 2018-11-21 20:26:00.906 325 16516.49 361.51 50868.70 88888.00 2018-11-21 20:26:01.406 325 16516.49 361.48 50868.70 88888.00 2018-11-21 20:26:01.906 325 16516.47 361.48 50868.73 88888.00 2018-11-21 20:26:02.406 325 16516.44 361.45 50868.65 88888.00 2018-11-21 20:26:02.906 325 16516.41 361.50 50868.62 88888.00 2018-11-21 20:26:03.406 325 16516.36 361.45 50868.60 88888.00 2018-11-21 20:26:03.906 325 16516.35 361.48 50868.61 88888.00 2018-11-21 20:26:04.406 325 16516.35 361.45 50868.58 88888.00 2018-11-21 20:26:04.906 325 16516.29 361.43 50868.62 88888.00 2018-11-21 20:26:05.907 325 16516.23 361.36 50868.64 88888.00 2018-11-21 20:26:06.407 325 16516.25 361.36 50868.62 88888.00 2018-11-21 20:26:06.907 325 16516.19 361.35 50868.62 88888.00 2018-11-21 20:26:07.907 325 16516.14 361.26 50868.69 88888.00 2018-11-21 20:26:08.407 325 16516.11 361.26 50868.73 88888.00 2018-11-21 20:26:08.907 325 16516.14 361.22 50868.69 88888.00 2018-11-21 20:26:09.407 325 16516.15 361.20 50868.70 88888.00 2018-11-21 20:26:09.907 325 16516.06 361.20 50868.71 88888.00 2018-11-21 20:26:10.407 325 16516.02 361.18 50868.68 88888.00 2018-11-21 20:26:10.907 325 16516.00 361.13 50868.69 88888.00 2018-11-21 20:26:11.407 325 16515.99 361.12 50868.72 88888.00 2018-11-21 20:26:11.907 325 16516.03 361.09 50868.68 88888.00 2018-11-21 20:26:12.407 325 16516.06 361.09 50868.73 88888.00 2018-11-21 20:26:12.907 325 16515.98 361.04 50868.73 88888.00 2018-11-21 20:26:13.407 325 16515.98 361.03 50868.71 88888.00 2018-11-21 20:26:13.907 325 16515.91 361.07 50868.68 88888.00 2018-11-21 20:26:14.407 325 16515.89 361.03 50868.70 88888.00 2018-11-21 20:26:14.907 325 16515.96 360.99 50868.67 88888.00 2018-11-21 20:26:15.407 325 16515.93 360.98 50868.61 88888.00 2018-11-21 20:26:15.907 325 16515.89 360.94 50868.63 88888.00 2018-11-21 20:26:16.407 325 16515.82 360.93 50868.62 88888.00 2018-11-21 20:26:16.907 325 16515.84 360.94 50868.63 88888.00 2018-11-21 20:26:17.907 325 16515.85 360.85 50868.56 88888.00 2018-11-21 20:26:18.407 325 16515.86 360.85 50868.63 88888.00 2018-11-21 20:26:18.907 325 16515.86 360.87 50868.68 88888.00 2018-11-21 20:26:19.407 325 16515.88 360.86 50868.71 88888.00 2018-11-21 20:26:19.907 325 16515.88 360.83 50868.70 88888.00 2018-11-21 20:26:20.407 325 16515.82 360.80 50868.68 88888.00 2018-11-21 20:26:20.907 325 16515.81 360.71 50868.69 88888.00 2018-11-21 20:26:21.407 325 16515.83 360.74 50868.79 88888.00 2018-11-21 20:26:21.907 325 16515.86 360.74 50868.77 88888.00 2018-11-21 20:26:22.407 325 16515.85 360.76 50868.79 88888.00 2018-11-21 20:26:22.907 325 16515.86 360.73 50868.79 88888.00 2018-11-21 20:26:23.407 325 16515.85 360.72 50868.73 88888.00 2018-11-21 20:26:23.907 325 16515.90 360.66 50868.77 88888.00 2018-11-21 20:26:24.407 325 16515.93 360.59 50868.81 88888.00 2018-11-21 20:26:24.907 325 16515.93 360.58 50868.77 88888.00 2018-11-21 20:26:25.907 325 16515.98 360.59 50868.71 88888.00 2018-11-21 20:26:26.407 325 16515.96 360.66 50868.68 88888.00 2018-11-21 20:26:26.907 325 16515.92 360.68 50868.72 88888.00 2018-11-21 20:26:27.407 325 16515.98 360.66 50868.74 88888.00 2018-11-21 20:26:27.907 325 16515.99 360.63 50868.74 88888.00 2018-11-21 20:26:28.407 325 16515.94 360.58 50868.74 88888.00 2018-11-21 20:26:28.907 325 16515.91 360.59 50868.77 88888.00 2018-11-21 20:26:29.407 325 16515.93 360.57 50868.72 88888.00 2018-11-21 20:26:29.907 325 16515.90 360.52 50868.64 88888.00 2018-11-21 20:26:30.407 325 16515.86 360.57 50868.67 88888.00 2018-11-21 20:26:30.907 325 16515.84 360.60 50868.71 88888.00 2018-11-21 20:26:31.407 325 16515.83 360.59 50868.67 88888.00 2018-11-21 20:26:31.907 325 16515.82 360.57 50868.64 88888.00 2018-11-21 20:26:32.407 325 16515.83 360.55 50868.65 88888.00 2018-11-21 20:26:32.907 325 16515.89 360.57 50868.73 88888.00 2018-11-21 20:26:33.407 325 16515.85 360.59 50868.80 88888.00 2018-11-21 20:26:33.907 325 16515.85 360.59 50868.72 88888.00 2018-11-21 20:26:34.407 325 16515.81 360.59 50868.71 88888.00 2018-11-21 20:26:34.907 325 16515.81 360.55 50868.78 88888.00 2018-11-21 20:26:35.908 325 16515.76 360.60 50868.79 88888.00 2018-11-21 20:26:36.408 325 16515.74 360.59 50868.81 88888.00 2018-11-21 20:26:36.908 325 16515.72 360.61 50868.83 88888.00 2018-11-21 20:26:37.408 325 16515.75 360.65 50868.79 88888.00 2018-11-21 20:26:37.908 325 16515.74 360.65 50868.73 88888.00 2018-11-21 20:26:38.408 325 16515.73 360.66 50868.79 88888.00 2018-11-21 20:26:38.908 325 16515.74 360.71 50868.81 88888.00 2018-11-21 20:26:39.408 325 16515.71 360.74 50868.82 88888.00 2018-11-21 20:26:39.908 325 16515.71 360.71 50868.83 88888.00 2018-11-21 20:26:40.408 325 16515.67 360.73 50868.82 88888.00 2018-11-21 20:26:40.908 325 16515.63 360.69 50868.85 88888.00 2018-11-21 20:26:41.408 325 16515.63 360.68 50868.83 88888.00 2018-11-21 20:26:41.908 325 16515.63 360.67 50868.79 88888.00 2018-11-21 20:26:42.408 325 16515.61 360.64 50868.81 88888.00 2018-11-21 20:26:42.908 325 16515.63 360.66 50868.79 88888.00 2018-11-21 20:26:43.408 325 16515.63 360.67 50868.76 88888.00 2018-11-21 20:26:43.908 325 16515.59 360.65 50868.79 88888.00 2018-11-21 20:26:44.408 325 16515.57 360.58 50868.77 88888.00 2018-11-21 20:26:44.908 325 16515.56 360.55 50868.78 88888.00 2018-11-21 20:26:45.408 325 16515.58 360.55 50868.81 88888.00 2018-11-21 20:26:45.908 325 16515.59 360.58 50868.74 88888.00 2018-11-21 20:26:46.408 325 16515.58 360.64 50868.74 88888.00 2018-11-21 20:26:46.908 325 16515.54 360.63 50868.71 88888.00 2018-11-21 20:26:47.408 325 16515.48 360.58 50868.69 88888.00 2018-11-21 20:26:47.908 325 16515.45 360.58 50868.61 88888.00 2018-11-21 20:26:48.408 325 16515.42 360.58 50868.59 88888.00 2018-11-21 20:26:48.908 325 16515.49 360.56 50868.62 88888.00 2018-11-21 20:26:49.408 325 16515.50 360.55 50868.63 88888.00 2018-11-21 20:26:49.908 325 16515.45 360.50 50868.61 88888.00 2018-11-21 20:26:50.408 325 16515.47 360.46 50868.60 88888.00 2018-11-21 20:26:50.908 325 16515.46 360.49 50868.68 88888.00 2018-11-21 20:26:51.408 325 16515.39 360.52 50868.76 88888.00 2018-11-21 20:26:51.908 325 16515.40 360.51 50868.77 88888.00 2018-11-21 20:26:52.408 325 16515.36 360.47 50868.72 88888.00 2018-11-21 20:26:52.908 325 16515.36 360.43 50868.62 88888.00 2018-11-21 20:26:53.408 325 16515.41 360.46 50868.64 88888.00 2018-11-21 20:26:53.908 325 16515.44 360.48 50868.68 88888.00 2018-11-21 20:26:54.408 325 16515.46 360.47 50868.71 88888.00 2018-11-21 20:26:54.908 325 16515.48 360.46 50868.74 88888.00 2018-11-21 20:26:55.408 325 16515.49 360.49 50868.70 88888.00 2018-11-21 20:26:55.908 325 16515.47 360.52 50868.72 88888.00 2018-11-21 20:26:56.408 325 16515.45 360.48 50868.72 88888.00 2018-11-21 20:26:56.908 325 16515.44 360.42 50868.73 88888.00 2018-11-21 20:26:57.408 325 16515.45 360.47 50868.74 88888.00 2018-11-21 20:26:57.908 325 16515.48 360.42 50868.81 88888.00 2018-11-21 20:26:58.408 325 16515.54 360.47 50868.80 88888.00 2018-11-21 20:26:58.908 325 16515.55 360.59 50868.76 88888.00 2018-11-21 20:26:59.408 325 16515.54 360.58 50868.65 88888.00 2018-11-21 20:26:59.908 325 16515.54 360.55 50868.64 88888.00 2018-11-21 20:27:00.408 325 16515.55 360.56 50868.68 88888.00 2018-11-21 20:27:00.908 325 16515.54 360.56 50868.64 88888.00 2018-11-21 20:27:01.408 325 16515.54 360.54 50868.64 88888.00 2018-11-21 20:27:01.908 325 16515.56 360.57 50868.61 88888.00 2018-11-21 20:27:02.408 325 16515.57 360.57 50868.56 88888.00 2018-11-21 20:27:02.908 325 16515.62 360.57 50868.61 88888.00 2018-11-21 20:27:03.408 325 16515.67 360.55 50868.63 88888.00 2018-11-21 20:27:03.908 325 16515.67 360.55 50868.61 88888.00 2018-11-21 20:27:04.408 325 16515.70 360.60 50868.60 88888.00 2018-11-21 20:27:04.908 325 16515.72 360.68 50868.58 88888.00 2018-11-21 20:27:05.408 325 16515.73 360.66 50868.58 88888.00 2018-11-21 20:27:05.909 325 16515.79 360.74 50868.68 88888.00 2018-11-21 20:27:06.409 325 16515.82 360.78 50868.69 88888.00 2018-11-21 20:27:06.909 325 16515.85 360.81 50868.64 88888.00 2018-11-21 20:27:07.409 325 16515.85 360.80 50868.65 88888.00 2018-11-21 20:27:07.909 325 16515.86 360.82 50868.65 88888.00 2018-11-21 20:27:08.409 325 16515.91 360.82 50868.68 88888.00 2018-11-21 20:27:08.909 325 16515.89 360.85 50868.68 88888.00 2018-11-21 20:27:09.409 325 16515.91 360.90 50868.59 88888.00 2018-11-21 20:27:09.909 325 16515.96 360.91 50868.54 88888.00 2018-11-21 20:27:10.409 325 16515.96 360.94 50868.63 88888.00 2018-11-21 20:27:10.909 325 16515.96 361.01 50868.61 88888.00 2018-11-21 20:27:11.409 325 16516.01 360.95 50868.60 88888.00 2018-11-21 20:27:11.909 325 16516.02 360.92 50868.61 88888.00 2018-11-21 20:27:12.409 325 16515.99 360.91 50868.56 88888.00 2018-11-21 20:27:12.909 325 16516.01 360.94 50868.58 88888.00 2018-11-21 20:27:13.409 325 16516.03 360.98 50868.56 88888.00 2018-11-21 20:27:13.909 325 16516.06 360.98 50868.56 88888.00 2018-11-21 20:27:14.409 325 16516.14 360.96 50868.53 88888.00 2018-11-21 20:27:14.909 325 16516.14 360.96 50868.56 88888.00 2018-11-21 20:27:15.409 325 16516.09 361.07 50868.53 88888.00 2018-11-21 20:27:15.909 325 16516.14 361.08 50868.52 88888.00 2018-11-21 20:27:16.409 325 16516.15 361.12 50868.60 88888.00 2018-11-21 20:27:16.909 325 16516.12 361.12 50868.62 88888.00 2018-11-21 20:27:17.409 325 16516.15 361.10 50868.56 88888.00 2018-11-21 20:27:17.909 325 16516.17 361.07 50868.54 88888.00 2018-11-21 20:27:18.409 325 16516.17 361.02 50868.56 88888.00 2018-11-21 20:27:18.909 325 16516.18 360.99 50868.59 88888.00 2018-11-21 20:27:19.409 325 16516.18 361.00 50868.59 88888.00 2018-11-21 20:27:19.909 325 16516.20 361.00 50868.60 88888.00 2018-11-21 20:27:20.409 325 16516.21 361.01 50868.54 88888.00 2018-11-21 20:27:20.909 325 16516.25 361.06 50868.58 88888.00 2018-11-21 20:27:21.409 325 16516.25 361.06 50868.63 88888.00 2018-11-21 20:27:21.909 325 16516.26 361.00 50868.60 88888.00 2018-11-21 20:27:22.409 325 16516.25 360.99 50868.69 88888.00 2018-11-21 20:27:22.909 325 16516.25 361.03 50868.62 88888.00 2018-11-21 20:27:23.409 325 16516.27 361.00 50868.58 88888.00 2018-11-21 20:27:23.909 325 16516.28 361.04 50868.52 88888.00 2018-11-21 20:27:24.409 325 16516.28 361.04 50868.45 88888.00 2018-11-21 20:27:24.909 325 16516.30 361.04 50868.44 88888.00 2018-11-21 20:27:25.409 325 16516.30 361.02 50868.47 88888.00 2018-11-21 20:27:25.909 325 16516.36 360.98 50868.54 88888.00 2018-11-21 20:27:26.409 325 16516.35 361.01 50868.56 88888.00 2018-11-21 20:27:26.909 325 16516.36 361.01 50868.53 88888.00 2018-11-21 20:27:27.409 325 16516.35 361.02 50868.51 88888.00 2018-11-21 20:27:27.909 325 16516.40 361.00 50868.49 88888.00 2018-11-21 20:27:28.409 325 16516.37 361.01 50868.54 88888.00 2018-11-21 20:27:28.909 325 16516.40 361.00 50868.64 88888.00 2018-11-21 20:27:29.409 325 16516.41 361.02 50868.67 88888.00 2018-11-21 20:27:29.909 325 16516.42 361.04 50868.55 88888.00 2018-11-21 20:27:30.409 325 16516.44 361.03 50868.49 88888.00 2018-11-21 20:27:30.909 325 16516.45 361.02 50868.49 88888.00 2018-11-21 20:27:31.409 325 16516.51 361.04 50868.51 88888.00 2018-11-21 20:27:31.909 325 16516.55 361.10 50868.54 88888.00 2018-11-21 20:27:32.409 325 16516.51 361.11 50868.49 88888.00 2018-11-21 20:27:32.909 325 16516.54 361.07 50868.50 88888.00 2018-11-21 20:27:33.409 325 16516.56 361.04 50868.50 88888.00 2018-11-21 20:27:33.909 325 16516.55 361.07 50868.52 88888.00 2018-11-21 20:27:34.409 325 16516.52 361.12 50868.50 88888.00 2018-11-21 20:27:34.909 325 16516.51 361.17 50868.43 88888.00 2018-11-21 20:27:35.409 325 16516.44 361.16 50868.45 88888.00 2018-11-21 20:27:35.910 325 16516.44 361.22 50868.50 88888.00 2018-11-21 20:27:36.410 325 16516.47 361.24 50868.53 88888.00 2018-11-21 20:27:36.910 325 16516.51 361.24 50868.51 88888.00 2018-11-21 20:27:37.410 325 16516.50 361.22 50868.43 88888.00 2018-11-21 20:27:37.910 325 16516.51 361.25 50868.45 88888.00 2018-11-21 20:27:38.410 325 16516.54 361.27 50868.47 88888.00 2018-11-21 20:27:39.410 325 16516.45 361.26 50868.47 88888.00 2018-11-21 20:27:39.910 325 16516.44 361.29 50868.44 88888.00 2018-11-21 20:27:40.410 325 16516.49 361.35 50868.43 88888.00 2018-11-21 20:27:40.910 325 16516.46 361.33 50868.45 88888.00 2018-11-21 20:27:41.410 325 16516.44 361.34 50868.45 88888.00 2018-11-21 20:27:41.910 325 16516.46 361.39 50868.42 88888.00 2018-11-21 20:27:42.410 325 16516.47 361.36 50868.46 88888.00 2018-11-21 20:27:42.910 325 16516.51 361.43 50868.43 88888.00 2018-11-21 20:27:43.410 325 16516.49 361.45 50868.42 88888.00 2018-11-21 20:27:43.910 325 16516.50 361.39 50868.43 88888.00 2018-11-21 20:27:44.410 325 16516.47 361.34 50868.43 88888.00 2018-11-21 20:27:44.910 325 16516.49 361.28 50868.47 88888.00 2018-11-21 20:27:45.410 325 16516.46 361.25 50868.47 88888.00 2018-11-21 20:27:45.910 325 16516.49 361.29 50868.51 88888.00 2018-11-21 20:27:46.410 325 16516.50 361.32 50868.61 88888.00 2018-11-21 20:27:46.910 325 16516.49 361.35 50868.55 88888.00 2018-11-21 20:27:47.410 325 16516.53 361.35 50868.46 88888.00 2018-11-21 20:27:47.910 325 16516.50 361.39 50868.44 88888.00 2018-11-21 20:27:48.410 325 16516.46 361.39 50868.41 88888.00 2018-11-21 20:27:48.910 325 16516.49 361.37 50868.42 88888.00 2018-11-21 20:27:49.410 325 16516.51 361.38 50868.43 88888.00 2018-11-21 20:27:49.910 325 16516.52 361.41 50868.34 88888.00 2018-11-21 20:27:50.410 325 16516.53 361.41 50868.32 88888.00 2018-11-21 20:27:50.910 325 16516.54 361.36 50868.44 88888.00 2018-11-21 20:27:51.410 325 16516.60 361.34 50868.49 88888.00 2018-11-21 20:27:51.910 325 16516.58 361.32 50868.46 88888.00 2018-11-21 20:27:52.410 325 16516.58 361.30 50868.41 88888.00 2018-11-21 20:27:52.910 325 16516.58 361.30 50868.39 88888.00 2018-11-21 20:27:53.410 325 16516.56 361.24 50868.40 88888.00 2018-11-21 20:27:53.910 325 16516.60 361.24 50868.36 88888.00 2018-11-21 20:27:54.410 325 16516.58 361.20 50868.39 88888.00 2018-11-21 20:27:54.910 325 16516.58 361.16 50868.35 88888.00 2018-11-21 20:27:55.410 325 16516.64 361.17 50868.36 88888.00 2018-11-21 20:27:55.910 325 16516.64 361.21 50868.42 88888.00 2018-11-21 20:27:56.410 325 16516.65 361.25 50868.44 88888.00 2018-11-21 20:27:56.910 325 16516.62 361.22 50868.42 88888.00 2018-11-21 20:27:57.410 325 16516.62 361.18 50868.33 88888.00 2018-11-21 20:27:57.910 325 16516.61 361.19 50868.43 88888.00 2018-11-21 20:27:58.410 325 16516.64 361.17 50868.47 88888.00 2018-11-21 20:27:58.910 325 16516.67 361.13 50868.46 88888.00 2018-11-21 20:27:59.411 325 16516.71 361.07 50868.47 88888.00 2018-11-21 20:27:59.911 325 16516.73 361.08 50868.47 88888.00 2018-11-21 20:28:00.411 325 16516.74 361.13 50868.50 88888.00 2018-11-21 20:28:00.911 325 16516.76 361.12 50868.50 88888.00 2018-11-21 20:28:01.411 325 16516.74 361.10 50868.53 88888.00 2018-11-21 20:28:01.911 325 16516.73 361.13 50868.52 88888.00 2018-11-21 20:28:02.411 325 16516.74 361.06 50868.46 88888.00 2018-11-21 20:28:02.911 325 16516.79 361.03 50868.55 88888.00 2018-11-21 20:28:03.411 325 16516.79 361.07 50868.55 88888.00 2018-11-21 20:28:03.911 325 16516.78 361.00 50868.56 88888.00 2018-11-21 20:28:04.411 325 16516.79 361.01 50868.61 88888.00 2018-11-21 20:28:04.911 325 16516.81 361.06 50868.63 88888.00 2018-11-21 20:28:05.411 325 16516.73 361.02 50868.69 88888.00 2018-11-21 20:28:05.911 325 16516.72 361.00 50868.63 88888.00 2018-11-21 20:28:06.411 325 16516.74 361.00 50868.53 88888.00 2018-11-21 20:28:06.911 325 16516.80 361.03 50868.58 88888.00 2018-11-21 20:28:07.411 325 16516.77 360.98 50868.67 88888.00 2018-11-21 20:28:07.911 325 16516.73 360.98 50868.61 88888.00 2018-11-21 20:28:08.411 325 16516.72 361.01 50868.60 88888.00 2018-11-21 20:28:08.911 325 16516.73 360.98 50868.64 88888.00 2018-11-21 20:28:09.411 325 16516.79 360.96 50868.67 88888.00 2018-11-21 20:28:09.911 325 16516.76 360.95 50868.67 88888.00 2018-11-21 20:28:10.411 325 16516.78 361.02 50868.61 88888.00 2018-11-21 20:28:10.911 325 16516.78 361.00 50868.61 88888.00 2018-11-21 20:28:11.411 325 16516.76 360.99 50868.62 88888.00 2018-11-21 20:28:11.911 325 16516.78 360.98 50868.60 88888.00 2018-11-21 20:28:12.411 325 16516.76 361.02 50868.53 88888.00 2018-11-21 20:28:12.911 325 16516.80 361.01 50868.52 88888.00 2018-11-21 20:28:13.411 325 16516.86 361.00 50868.54 88888.00 2018-11-21 20:28:13.911 325 16516.82 361.01 50868.61 88888.00 2018-11-21 20:28:14.411 325 16516.86 361.00 50868.59 88888.00 2018-11-21 20:28:14.911 325 16516.85 361.01 50868.60 88888.00 2018-11-21 20:28:15.411 325 16516.80 361.04 50868.61 88888.00 2018-11-21 20:28:15.911 325 16516.80 361.06 50868.67 88888.00 2018-11-21 20:28:16.411 325 16516.84 361.06 50868.64 88888.00 2018-11-21 20:28:16.911 325 16516.89 361.10 50868.61 88888.00 2018-11-21 20:28:17.411 325 16516.85 361.13 50868.59 88888.00 2018-11-21 20:28:17.911 325 16516.85 361.17 50868.56 88888.00 2018-11-21 20:28:18.411 325 16516.88 361.17 50868.60 88888.00 2018-11-21 20:28:18.911 325 16516.86 361.13 50868.58 88888.00 2018-11-21 20:28:19.411 325 16516.87 361.11 50868.58 88888.00 2018-11-21 20:28:19.911 325 16516.87 361.11 50868.51 88888.00 2018-11-21 20:28:20.411 325 16516.88 361.20 50868.50 88888.00 2018-11-21 20:28:20.911 325 16516.88 361.19 50868.52 88888.00 2018-11-21 20:28:21.411 325 16516.86 361.17 50868.54 88888.00 2018-11-21 20:28:21.911 325 16516.81 361.17 50868.50 88888.00 2018-11-21 20:28:22.411 325 16516.89 361.21 50868.46 88888.00 2018-11-21 20:28:22.911 325 16516.94 361.19 50868.42 88888.00 2018-11-21 20:28:23.411 325 16516.91 361.22 50868.43 88888.00 2018-11-21 20:28:23.911 325 16516.93 361.32 50868.44 88888.00 2018-11-21 20:28:24.411 325 16516.96 361.33 50868.47 88888.00 2018-11-21 20:28:24.911 325 16516.96 361.35 50868.43 88888.00 2018-11-21 20:28:25.411 325 16516.94 361.33 50868.50 88888.00 2018-11-21 20:28:25.911 325 16516.98 361.29 50868.51 88888.00 2018-11-21 20:28:26.411 325 16516.98 361.28 50868.53 88888.00 2018-11-21 20:28:26.911 325 16516.95 361.30 50868.54 88888.00 2018-11-21 20:28:27.411 325 16516.93 361.29 50868.58 88888.00 2018-11-21 20:28:27.911 325 16517.00 361.33 50868.62 88888.00 2018-11-21 20:28:28.411 325 16517.00 361.30 50868.62 88888.00 2018-11-21 20:28:28.911 325 16517.00 361.28 50868.62 88888.00 2018-11-21 20:28:29.412 325 16517.00 361.27 50868.56 88888.00 2018-11-21 20:28:29.912 325 16516.97 361.28 50868.55 88888.00 2018-11-21 20:28:30.412 325 16516.99 361.24 50868.55 88888.00 2018-11-21 20:28:30.912 325 16516.93 361.22 50868.58 88888.00 2018-11-21 20:28:31.412 325 16516.89 361.24 50868.56 88888.00 2018-11-21 20:28:31.912 325 16516.90 361.19 50868.55 88888.00 2018-11-21 20:28:32.412 325 16516.94 361.20 50868.55 88888.00 2018-11-21 20:28:32.912 325 16516.96 361.16 50868.50 88888.00 2018-11-21 20:28:33.412 325 16516.90 361.13 50868.54 88888.00 2018-11-21 20:28:33.912 325 16516.82 361.11 50868.60 88888.00 2018-11-21 20:28:34.412 325 16516.80 361.07 50868.61 88888.00 2018-11-21 20:28:34.912 325 16516.89 361.09 50868.65 88888.00 2018-11-21 20:28:35.412 325 16516.94 361.10 50868.69 88888.00 2018-11-21 20:28:35.912 325 16516.90 361.03 50868.71 88888.00 2018-11-21 20:28:36.412 325 16516.91 361.02 50868.71 88888.00 2018-11-21 20:28:36.912 325 16516.93 361.06 50868.70 88888.00 2018-11-21 20:28:37.412 325 16516.85 361.08 50868.67 88888.00 2018-11-21 20:28:37.912 325 16516.84 361.04 50868.63 88888.00 2018-11-21 20:28:38.412 325 16516.84 361.04 50868.67 88888.00 2018-11-21 20:28:38.912 325 16516.82 361.04 50868.78 88888.00 2018-11-21 20:28:39.412 325 16516.79 361.06 50868.71 88888.00 2018-11-21 20:28:39.912 325 16516.84 361.01 50868.65 88888.00 2018-11-21 20:28:40.912 325 16516.80 360.92 50868.73 88888.00 2018-11-21 20:28:41.412 325 16516.82 360.92 50868.76 88888.00 2018-11-21 20:28:41.912 325 16516.80 360.87 50868.81 88888.00 2018-11-21 20:28:42.412 325 16516.80 360.87 50868.83 88888.00 2018-11-21 20:28:42.912 325 16516.77 360.90 50868.83 88888.00 2018-11-21 20:28:43.412 325 16516.78 360.92 50868.78 88888.00 2018-11-21 20:28:43.912 325 16516.80 360.92 50868.73 88888.00 2018-11-21 20:28:44.412 325 16516.82 360.93 50868.71 88888.00 2018-11-21 20:28:44.912 325 16516.78 360.98 50868.78 88888.00 2018-11-21 20:28:45.412 325 16516.76 360.99 50868.81 88888.00 2018-11-21 20:28:45.912 325 16516.79 361.00 50868.80 88888.00 2018-11-21 20:28:46.412 325 16516.87 361.04 50868.79 88888.00 2018-11-21 20:28:46.912 325 16516.79 361.02 50868.85 88888.00 2018-11-21 20:28:47.412 325 16516.76 361.06 50868.83 88888.00 2018-11-21 20:28:47.912 325 16516.77 361.04 50868.76 88888.00 2018-11-21 20:28:48.412 325 16516.74 361.06 50868.77 88888.00 2018-11-21 20:28:48.912 325 16516.76 361.07 50868.73 88888.00 2018-11-21 20:28:49.412 325 16516.78 361.12 50868.70 88888.00 2018-11-21 20:28:49.912 325 16516.76 361.16 50868.76 88888.00 2018-11-21 20:28:50.912 325 16516.77 361.07 50868.80 88888.00 2018-11-21 20:28:51.412 325 16516.80 361.03 50868.90 88888.00 2018-11-21 20:28:51.912 325 16516.77 361.04 50868.80 88888.00 2018-11-21 20:28:52.412 325 16516.77 361.10 50868.76 88888.00 2018-11-21 20:28:52.912 325 16516.79 361.15 50868.73 88888.00 2018-11-21 20:28:53.412 325 16516.84 361.16 50868.69 88888.00 2018-11-21 20:28:53.912 325 16516.79 361.19 50868.68 88888.00 2018-11-21 20:28:54.412 325 16516.76 361.18 50868.70 88888.00 2018-11-21 20:28:54.912 325 16516.74 361.19 50868.74 88888.00 2018-11-21 20:28:55.412 325 16516.74 361.24 50868.71 88888.00 2018-11-21 20:28:55.912 325 16516.73 361.30 50868.71 88888.00 2018-11-21 20:28:56.412 325 16516.76 361.32 50868.70 88888.00 2018-11-21 20:28:56.912 325 16516.74 361.32 50868.74 88888.00 2018-11-21 20:28:57.412 325 16516.76 361.32 50868.81 88888.00 2018-11-21 20:28:57.912 325 16516.72 361.35 50868.79 88888.00 2018-11-21 20:28:58.412 325 16516.72 361.37 50868.74 88888.00 2018-11-21 20:28:58.912 325 16516.74 361.39 50868.76 88888.00 2018-11-21 20:28:59.412 325 16516.78 361.43 50868.82 88888.00 2018-11-21 20:28:59.912 325 16516.70 361.39 50868.82 88888.00 2018-11-21 20:29:00.913 325 16516.67 361.46 50868.76 88888.00 2018-11-21 20:29:01.413 325 16516.65 361.47 50868.74 88888.00 2018-11-21 20:29:01.913 325 16516.58 361.50 50868.80 88888.00 2018-11-21 20:29:02.413 325 16516.53 361.46 50868.80 88888.00 2018-11-21 20:29:02.913 325 16516.55 361.51 50868.82 88888.00 2018-11-21 20:29:03.413 325 16516.54 361.55 50868.79 88888.00 2018-11-21 20:29:03.913 325 16516.52 361.55 50868.71 88888.00 2018-11-21 20:29:04.413 325 16516.47 361.55 50868.68 88888.00 2018-11-21 20:29:04.913 325 16516.45 361.56 50868.72 88888.00 2018-11-21 20:29:05.413 325 16516.43 361.57 50868.73 88888.00 2018-11-21 20:29:05.913 325 16516.38 361.55 50868.71 88888.00 2018-11-21 20:29:06.413 325 16516.36 361.50 50868.76 88888.00 2018-11-21 20:29:06.913 325 16516.37 361.47 50868.76 88888.00 2018-11-21 20:29:07.413 325 16516.32 361.45 50868.78 88888.00 2018-11-21 20:29:07.913 325 16516.23 361.48 50868.77 88888.00 2018-11-21 20:29:08.413 325 16516.20 361.47 50868.76 88888.00 2018-11-21 20:29:08.913 325 16516.20 361.43 50868.80 88888.00 2018-11-21 20:29:09.413 325 16516.09 361.41 50868.81 88888.00 2018-11-21 20:29:09.913 325 16516.05 361.37 50868.76 88888.00 2018-11-21 20:29:10.913 325 16515.97 361.35 50868.72 88888.00 2018-11-21 20:29:11.413 325 16515.99 361.33 50868.74 88888.00 2018-11-21 20:29:11.913 325 16515.96 361.30 50868.82 88888.00 2018-11-21 20:29:12.413 325 16515.90 361.26 50868.77 88888.00 2018-11-21 20:29:12.913 325 16515.84 361.25 50868.74 88888.00 2018-11-21 20:29:13.413 325 16515.82 361.20 50868.81 88888.00 2018-11-21 20:29:13.913 325 16515.81 361.10 50868.82 88888.00 2018-11-21 20:29:14.413 325 16515.83 361.10 50868.76 88888.00 2018-11-21 20:29:14.913 325 16515.80 361.06 50868.73 88888.00 2018-11-21 20:29:15.413 325 16515.70 361.04 50868.83 88888.00 2018-11-21 20:29:15.913 325 16515.64 361.06 50868.79 88888.00 2018-11-21 20:29:16.413 325 16515.62 361.15 50868.71 88888.00 2018-11-21 20:29:16.913 325 16515.62 361.10 50868.70 88888.00 2018-11-21 20:29:17.413 325 16515.62 361.03 50868.78 88888.00 2018-11-21 20:29:17.913 325 16515.56 361.02 50868.79 88888.00 2018-11-21 20:29:18.413 325 16515.52 360.99 50868.81 88888.00 2018-11-21 20:29:18.913 325 16515.52 360.96 50868.83 88888.00 2018-11-21 20:29:19.413 325 16515.49 360.89 50868.78 88888.00 2018-11-21 20:29:19.913 325 16515.46 360.85 50868.73 88888.00 2018-11-21 20:29:20.913 325 16515.41 360.78 50868.69 88888.00 2018-11-21 20:29:21.413 325 16515.37 360.80 50868.76 88888.00 2018-11-21 20:29:21.913 325 16515.38 360.74 50868.72 88888.00 2018-11-21 20:29:22.413 325 16515.38 360.73 50868.67 88888.00 2018-11-21 20:29:22.913 325 16515.37 360.72 50868.71 88888.00 2018-11-21 20:29:23.413 325 16515.40 360.76 50868.76 88888.00 2018-11-21 20:29:23.913 325 16515.36 360.72 50868.65 88888.00 2018-11-21 20:29:24.413 325 16515.31 360.63 50868.68 88888.00 2018-11-21 20:29:24.913 325 16515.30 360.66 50868.68 88888.00 2018-11-21 20:29:25.404 325 16515.32 360.69 50868.63 88888.00 2018-11-21 20:29:25.904 325 16515.36 360.68 50868.59 88888.00 2018-11-21 20:29:26.404 325 16515.36 360.64 50868.68 88888.00 2018-11-21 20:29:26.904 325 16515.35 360.59 50868.69 88888.00 2018-11-21 20:29:27.404 325 16515.30 360.61 50868.70 88888.00 2018-11-21 20:29:27.904 325 16515.31 360.65 50868.74 88888.00 2018-11-21 20:29:28.404 325 16515.38 360.65 50868.68 88888.00 2018-11-21 20:29:28.904 325 16515.44 360.64 50868.64 88888.00 2018-11-21 20:29:29.404 325 16515.45 360.66 50868.62 88888.00 2018-11-21 20:29:29.904 325 16515.44 360.68 50868.73 88888.00 2018-11-21 20:29:30.904 325 16515.45 360.72 50868.76 88888.00 2018-11-21 20:29:31.404 325 16515.46 360.72 50868.68 88888.00 2018-11-21 20:29:31.904 325 16515.47 360.67 50868.70 88888.00 2018-11-21 20:29:32.404 325 16515.49 360.66 50868.65 88888.00 2018-11-21 20:29:32.904 325 16515.54 360.73 50868.63 88888.00 2018-11-21 20:29:33.404 325 16515.58 360.81 50868.61 88888.00 2018-11-21 20:29:33.904 325 16515.59 360.77 50868.60 88888.00 2018-11-21 20:29:34.404 325 16515.62 360.72 50868.61 88888.00 2018-11-21 20:29:34.904 325 16515.65 360.73 50868.65 88888.00 2018-11-21 20:29:35.404 325 16515.64 360.71 50868.64 88888.00 2018-11-21 20:29:35.904 325 16515.65 360.78 50868.62 88888.00 2018-11-21 20:29:36.404 325 16515.71 360.85 50868.69 88888.00 2018-11-21 20:29:36.904 325 16515.70 360.93 50868.73 88888.00 2018-11-21 20:29:37.404 325 16515.71 360.90 50868.68 88888.00 2018-11-21 20:29:37.904 325 16515.76 360.91 50868.65 88888.00 2018-11-21 20:29:38.404 325 16515.80 360.92 50868.70 88888.00 2018-11-21 20:29:38.904 325 16515.86 360.95 50868.70 88888.00 2018-11-21 20:29:39.404 325 16515.89 361.02 50868.59 88888.00 2018-11-21 20:29:39.904 325 16515.93 361.04 50868.65 88888.00 2018-11-21 20:29:40.904 325 16515.96 361.06 50868.62 88888.00 2018-11-21 20:29:41.404 325 16515.94 361.06 50868.64 88888.00 2018-11-21 20:29:41.904 325 16515.96 361.10 50868.68 88888.00 2018-11-21 20:29:42.404 325 16515.93 361.15 50868.72 88888.00 2018-11-21 20:29:42.904 325 16515.96 361.12 50868.73 88888.00 2018-11-21 20:29:43.404 325 16515.98 361.08 50868.71 88888.00 2018-11-21 20:29:43.904 325 16516.02 361.00 50868.72 88888.00 2018-11-21 20:29:44.404 325 16516.03 361.01 50868.70 88888.00 2018-11-21 20:29:44.904 325 16516.08 361.11 50868.67 88888.00 2018-11-21 20:29:45.404 325 16516.14 361.12 50868.70 88888.00 2018-11-21 20:29:45.904 325 16516.08 361.10 50868.72 88888.00 2018-11-21 20:29:46.404 325 16516.07 361.08 50868.70 88888.00 2018-11-21 20:29:46.904 325 16516.14 361.04 50868.73 88888.00 2018-11-21 20:29:47.404 325 16516.15 361.04 50868.71 88888.00 2018-11-21 20:29:47.904 325 16516.14 361.04 50868.72 88888.00 2018-11-21 20:29:48.904 325 16516.11 360.98 50868.64 88888.00 2018-11-21 20:29:49.404 325 16516.11 361.02 50868.69 88888.00 2018-11-21 20:29:49.904 325 16516.10 361.02 50868.81 88888.00 2018-11-21 20:29:50.904 325 16516.12 360.98 50868.76 88888.00 2018-11-21 20:29:51.404 325 16516.12 360.95 50868.74 88888.00 2018-11-21 20:29:51.904 325 16516.11 360.91 50868.72 88888.00 2018-11-21 20:29:52.404 325 16516.12 360.93 50868.70 88888.00 2018-11-21 20:29:52.904 325 16516.15 360.92 50868.73 88888.00 2018-11-21 20:29:53.404 325 16516.15 360.87 50868.68 88888.00 2018-11-21 20:29:53.904 325 16516.19 360.84 50868.71 88888.00 2018-11-21 20:29:54.404 325 16516.21 360.84 50868.68 88888.00 2018-11-21 20:29:54.904 325 16516.21 360.84 50868.65 88888.00 2018-11-21 20:29:55.404 325 16516.23 360.82 50868.61 88888.00 2018-11-21 20:29:55.905 325 16516.21 360.75 50868.64 88888.00 2018-11-21 20:29:56.405 325 16516.21 360.76 50868.65 88888.00 2018-11-21 20:29:56.905 325 16516.21 360.73 50868.69 88888.00 2018-11-21 20:29:57.405 325 16516.23 360.73 50868.67 88888.00 2018-11-21 20:29:57.905 325 16516.19 360.68 50868.65 88888.00 2018-11-21 20:29:58.405 325 16516.17 360.65 50868.64 88888.00 2018-11-21 20:29:58.905 325 16516.20 360.65 50868.61 88888.00 2018-11-21 20:29:59.405 325 16516.21 360.66 50868.60 88888.00 2018-11-21 20:29:59.905 325 16516.19 360.65 50868.56 88888.00 2018-11-21 20:30:00.405 325 16516.21 360.67 50868.61 88888.00 2018-11-21 20:30:00.905 325 16516.19 360.68 50868.59 88888.00 2018-11-21 20:30:01.405 325 16516.17 360.69 50868.64 88888.00 2018-11-21 20:30:01.905 325 16516.18 360.74 50868.69 88888.00 2018-11-21 20:30:02.405 325 16516.23 360.74 50868.59 88888.00 2018-11-21 20:30:02.905 325 16516.25 360.74 50868.58 88888.00 2018-11-21 20:30:03.405 325 16516.23 360.77 50868.56 88888.00 2018-11-21 20:30:03.905 325 16516.26 360.76 50868.61 88888.00 2018-11-21 20:30:04.405 325 16516.23 360.74 50868.65 88888.00 2018-11-21 20:30:04.905 325 16516.23 360.71 50868.61 88888.00 2018-11-21 20:30:05.405 325 16516.26 360.74 50868.55 88888.00 2018-11-21 20:30:05.905 325 16516.24 360.83 50868.60 88888.00 2018-11-21 20:30:06.405 325 16516.24 360.87 50868.58 88888.00 2018-11-21 20:30:06.905 325 16516.33 360.90 50868.54 88888.00 2018-11-21 20:30:07.405 325 16516.29 360.94 50868.52 88888.00 2018-11-21 20:30:07.905 325 16516.30 360.98 50868.59 88888.00 2018-11-21 20:30:08.405 325 16516.25 361.02 50868.56 88888.00 2018-11-21 20:30:08.905 325 16516.24 361.04 50868.54 88888.00 2018-11-21 20:30:09.405 325 16516.29 361.06 50868.50 88888.00 2018-11-21 20:30:09.905 325 16516.26 361.13 50868.50 88888.00 2018-11-21 20:30:10.405 325 16516.24 361.20 50868.55 88888.00 2018-11-21 20:30:10.905 325 16516.18 361.24 50868.58 88888.00 2018-11-21 20:30:11.405 325 16516.21 361.24 50868.54 88888.00 2018-11-21 20:30:11.905 325 16516.23 361.26 50868.54 88888.00 2018-11-21 20:30:12.405 325 16516.26 361.34 50868.53 88888.00 2018-11-21 20:30:12.905 325 16516.26 361.39 50868.52 88888.00 2018-11-21 20:30:13.405 325 16516.25 361.41 50868.52 88888.00 2018-11-21 20:30:13.905 325 16516.25 361.42 50868.55 88888.00 2018-11-21 20:30:14.405 325 16516.25 361.53 50868.56 88888.00 2018-11-21 20:30:14.905 325 16516.20 361.56 50868.59 88888.00 2018-11-21 20:30:15.405 325 16516.23 361.52 50868.59 88888.00 2018-11-21 20:30:15.905 325 16516.19 361.50 50868.52 88888.00 2018-11-21 20:30:16.405 325 16516.18 361.52 50868.59 88888.00 2018-11-21 20:30:16.905 325 16516.15 361.55 50868.62 88888.00 2018-11-21 20:30:17.405 325 16516.10 361.59 50868.59 88888.00 2018-11-21 20:30:17.905 325 16516.12 361.59 50868.63 88888.00 2018-11-21 20:30:18.905 325 16516.11 361.63 50868.59 88888.00 2018-11-21 20:30:19.405 325 16516.17 361.70 50868.61 88888.00 2018-11-21 20:30:19.905 325 16516.16 361.76 50868.61 88888.00 2018-11-21 20:30:20.405 325 16516.08 361.68 50868.58 88888.00 2018-11-21 20:30:20.905 325 16516.05 361.67 50868.52 88888.00 2018-11-21 20:30:21.405 325 16516.06 361.61 50868.56 88888.00 2018-11-21 20:30:21.905 325 16516.09 361.59 50868.53 88888.00 2018-11-21 20:30:22.405 325 16516.10 361.62 50868.51 88888.00 2018-11-21 20:30:22.905 325 16516.10 361.56 50868.53 88888.00 2018-11-21 20:30:23.405 325 16516.07 361.53 50868.60 88888.00 2018-11-21 20:30:23.906 325 16516.03 361.56 50868.62 88888.00 2018-11-21 20:30:24.406 325 16516.05 361.61 50868.62 88888.00 2018-11-21 20:30:24.906 325 16516.07 361.57 50868.63 88888.00 2018-11-21 20:30:25.406 325 16516.05 361.55 50868.61 88888.00 2018-11-21 20:30:25.906 325 16516.05 361.50 50868.61 88888.00 2018-11-21 20:30:26.406 325 16516.08 361.41 50868.67 88888.00 2018-11-21 20:30:26.906 325 16516.05 361.41 50868.67 88888.00 2018-11-21 20:30:27.406 325 16515.94 361.39 50868.72 88888.00 2018-11-21 20:30:27.906 325 16515.93 361.38 50868.71 88888.00 2018-11-21 20:30:28.906 325 16515.94 361.34 50868.71 88888.00 2018-11-21 20:30:29.406 325 16516.02 361.32 50868.68 88888.00 2018-11-21 20:30:29.906 325 16515.99 361.25 50868.68 88888.00 2018-11-21 20:30:30.406 325 16515.99 361.21 50868.68 88888.00 2018-11-21 20:30:30.906 325 16515.92 361.16 50868.68 88888.00 2018-11-21 20:30:31.406 325 16515.86 361.13 50868.70 88888.00 2018-11-21 20:30:31.906 325 16515.88 361.10 50868.70 88888.00 2018-11-21 20:30:32.406 325 16515.90 361.03 50868.70 88888.00 2018-11-21 20:30:32.906 325 16515.92 361.04 50868.76 88888.00 2018-11-21 20:30:33.406 325 16515.91 361.06 50868.73 88888.00 2018-11-21 20:30:33.906 325 16515.89 360.98 50868.71 88888.00 2018-11-21 20:30:34.406 325 16515.86 360.94 50868.69 88888.00 2018-11-21 20:30:34.906 325 16515.86 360.94 50868.69 88888.00 2018-11-21 20:30:35.406 325 16515.83 360.93 50868.73 88888.00 2018-11-21 20:30:35.906 325 16515.85 360.89 50868.76 88888.00 2018-11-21 20:30:36.406 325 16515.84 360.87 50868.77 88888.00 2018-11-21 20:30:36.906 325 16515.80 360.90 50868.76 88888.00 2018-11-21 20:30:37.406 325 16515.81 360.85 50868.72 88888.00 2018-11-21 20:30:37.906 325 16515.85 360.77 50868.70 88888.00 2018-11-21 20:30:38.406 325 16515.88 360.82 50868.79 88888.00 2018-11-21 20:30:38.906 325 16515.89 360.84 50868.78 88888.00 2018-11-21 20:30:39.406 325 16515.92 360.81 50868.71 88888.00 2018-11-21 20:30:39.906 325 16515.90 360.77 50868.68 88888.00 2018-11-21 20:30:40.406 325 16515.91 360.81 50868.70 88888.00 2018-11-21 20:30:40.906 325 16515.90 360.81 50868.74 88888.00 2018-11-21 20:30:41.406 325 16515.91 360.76 50868.77 88888.00 2018-11-21 20:30:41.906 325 16515.91 360.69 50868.68 88888.00 2018-11-21 20:30:42.406 325 16515.93 360.68 50868.72 88888.00 2018-11-21 20:30:42.906 325 16515.91 360.74 50868.70 88888.00 2018-11-21 20:30:43.406 325 16515.86 360.74 50868.65 88888.00 2018-11-21 20:30:43.906 325 16515.89 360.71 50868.69 88888.00 2018-11-21 20:30:44.406 325 16515.93 360.75 50868.71 88888.00 2018-11-21 20:30:44.906 325 16515.97 360.74 50868.68 88888.00 2018-11-21 20:30:45.406 325 16516.00 360.72 50868.72 88888.00 2018-11-21 20:30:45.906 325 16516.00 360.68 50868.70 88888.00 2018-11-21 20:30:46.406 325 16515.99 360.61 50868.69 88888.00 2018-11-21 20:30:46.906 325 16516.00 360.68 50868.69 88888.00 2018-11-21 20:30:47.406 325 16516.02 360.74 50868.73 88888.00 2018-11-21 20:30:47.906 325 16516.07 360.81 50868.67 88888.00 2018-11-21 20:30:48.406 325 16516.08 360.83 50868.67 88888.00 2018-11-21 20:30:48.906 325 16516.09 360.86 50868.65 88888.00 2018-11-21 20:30:49.406 325 16516.02 360.82 50868.62 88888.00 2018-11-21 20:30:49.906 325 16516.06 360.82 50868.73 88888.00 2018-11-21 20:30:50.406 325 16516.11 360.82 50868.70 88888.00 2018-11-21 20:30:50.906 325 16516.12 360.90 50868.68 88888.00 2018-11-21 20:30:51.406 325 16516.09 360.89 50868.69 88888.00 2018-11-21 20:30:51.906 325 16516.08 360.90 50868.69 88888.00 2018-11-21 20:30:52.406 325 16516.09 360.92 50868.67 88888.00 2018-11-21 20:30:52.906 325 16516.12 360.98 50868.67 88888.00 2018-11-21 20:30:53.406 325 16516.15 361.00 50868.64 88888.00 2018-11-21 20:30:53.907 325 16516.16 361.04 50868.67 88888.00 2018-11-21 20:30:54.407 325 16516.17 361.02 50868.62 88888.00 2018-11-21 20:30:54.907 325 16516.24 361.03 50868.58 88888.00 2018-11-21 20:30:55.407 325 16516.32 361.07 50868.58 88888.00 2018-11-21 20:30:55.907 325 16516.35 361.09 50868.63 88888.00 2018-11-21 20:30:56.407 325 16516.30 361.13 50868.69 88888.00 2018-11-21 20:30:56.907 325 16516.27 361.12 50868.64 88888.00 2018-11-21 20:30:57.407 325 16516.30 361.12 50868.61 88888.00 2018-11-21 20:30:57.907 325 16516.32 361.17 50868.59 88888.00 2018-11-21 20:30:58.407 325 16516.30 361.15 50868.60 88888.00 2018-11-21 20:30:58.907 325 16516.34 361.16 50868.61 88888.00 2018-11-21 20:30:59.407 325 16516.35 361.21 50868.64 88888.00 2018-11-21 20:30:59.907 325 16516.37 361.22 50868.68 88888.00 2018-11-21 20:31:00.407 325 16516.41 361.25 50868.64 88888.00 2018-11-21 20:31:00.907 325 16516.40 361.24 50868.65 88888.00 2018-11-21 20:31:01.407 325 16516.40 361.25 50868.62 88888.00 2018-11-21 20:31:02.407 325 16516.42 361.22 50868.55 88888.00 2018-11-21 20:31:02.907 325 16516.41 361.21 50868.58 88888.00 2018-11-21 20:31:03.407 325 16516.44 361.28 50868.58 88888.00 2018-11-21 20:31:03.907 325 16516.45 361.32 50868.61 88888.00 2018-11-21 20:31:04.407 325 16516.44 361.32 50868.65 88888.00 2018-11-21 20:31:04.907 325 16516.42 361.26 50868.62 88888.00 2018-11-21 20:31:05.407 325 16516.42 361.19 50868.59 88888.00 2018-11-21 20:31:05.907 325 16516.38 361.19 50868.63 88888.00 2018-11-21 20:31:06.407 325 16516.37 361.18 50868.63 88888.00 2018-11-21 20:31:06.907 325 16516.40 361.17 50868.65 88888.00 2018-11-21 20:31:07.407 325 16516.41 361.21 50868.63 88888.00 2018-11-21 20:31:07.907 325 16516.38 361.27 50868.69 88888.00 2018-11-21 20:31:08.407 325 16516.36 361.21 50868.63 88888.00 2018-11-21 20:31:08.907 325 16516.34 361.11 50868.63 88888.00 2018-11-21 20:31:09.407 325 16516.33 361.16 50868.67 88888.00 2018-11-21 20:31:09.907 325 16516.33 361.13 50868.70 88888.00 2018-11-21 20:31:10.407 325 16516.36 361.11 50868.76 88888.00 2018-11-21 20:31:10.907 325 16516.40 361.12 50868.72 88888.00 2018-11-21 20:31:11.407 325 16516.42 361.13 50868.69 88888.00 2018-11-21 20:31:11.907 325 16516.38 361.13 50868.77 88888.00 2018-11-21 20:31:12.407 325 16516.38 361.15 50868.78 88888.00 2018-11-21 20:31:12.907 325 16516.37 361.08 50868.77 88888.00 2018-11-21 20:31:13.407 325 16516.34 361.02 50868.65 88888.00 2018-11-21 20:31:13.907 325 16516.32 361.02 50868.69 88888.00 2018-11-21 20:31:14.407 325 16516.29 361.02 50868.65 88888.00 2018-11-21 20:31:14.907 325 16516.23 361.03 50868.64 88888.00 2018-11-21 20:31:15.407 325 16516.24 360.99 50868.68 88888.00 2018-11-21 20:31:15.907 325 16516.25 361.00 50868.71 88888.00 2018-11-21 20:31:16.407 325 16516.24 360.99 50868.74 88888.00 2018-11-21 20:31:16.907 325 16516.21 361.01 50868.79 88888.00 2018-11-21 20:31:17.407 325 16516.19 361.04 50868.70 88888.00 2018-11-21 20:31:17.907 325 16516.18 361.08 50868.77 88888.00 2018-11-21 20:31:18.407 325 16516.20 361.04 50868.77 88888.00 2018-11-21 20:31:18.907 325 16516.17 361.07 50868.73 88888.00 2018-11-21 20:31:19.407 325 16516.18 361.10 50868.72 88888.00 2018-11-21 20:31:19.907 325 16516.18 361.12 50868.74 88888.00 2018-11-21 20:31:20.407 325 16516.15 361.16 50868.70 88888.00 2018-11-21 20:31:20.907 325 16516.14 361.19 50868.73 88888.00 2018-11-21 20:31:21.407 325 16516.17 361.15 50868.76 88888.00 2018-11-21 20:31:22.408 325 16516.05 361.11 50868.73 88888.00 2018-11-21 20:31:22.908 325 16516.06 361.12 50868.68 88888.00 2018-11-21 20:31:23.408 325 16516.03 361.18 50868.68 88888.00 2018-11-21 20:31:23.908 325 16516.07 361.22 50868.63 88888.00 2018-11-21 20:31:24.408 325 16516.05 361.25 50868.61 88888.00 2018-11-21 20:31:24.908 325 16516.03 361.28 50868.58 88888.00 2018-11-21 20:31:25.408 325 16516.05 361.26 50868.63 88888.00 2018-11-21 20:31:25.908 325 16516.00 361.30 50868.60 88888.00 2018-11-21 20:31:26.408 325 16515.99 361.33 50868.58 88888.00 2018-11-21 20:31:26.908 325 16515.96 361.35 50868.58 88888.00 2018-11-21 20:31:27.408 325 16515.91 361.33 50868.53 88888.00 2018-11-21 20:31:27.908 325 16515.97 361.32 50868.55 88888.00 2018-11-21 20:31:28.408 325 16515.96 361.32 50868.56 88888.00 2018-11-21 20:31:28.908 325 16515.89 361.32 50868.61 88888.00 2018-11-21 20:31:29.408 325 16515.89 361.34 50868.63 88888.00 2018-11-21 20:31:29.908 325 16515.90 361.36 50868.64 88888.00 2018-11-21 20:31:30.408 325 16515.89 361.41 50868.61 88888.00 2018-11-21 20:31:30.908 325 16515.88 361.41 50868.58 88888.00 2018-11-21 20:31:31.408 325 16515.88 361.48 50868.61 88888.00 2018-11-21 20:31:31.908 325 16515.84 361.53 50868.59 88888.00 2018-11-21 20:31:32.408 325 16515.83 361.56 50868.54 88888.00 2018-11-21 20:31:32.908 325 16515.83 361.57 50868.51 88888.00 2018-11-21 20:31:33.408 325 16515.84 361.61 50868.56 88888.00 2018-11-21 20:31:33.908 325 16515.86 361.63 50868.60 88888.00 2018-11-21 20:31:34.408 325 16515.82 361.61 50868.60 88888.00 2018-11-21 20:31:34.908 325 16515.84 361.64 50868.55 88888.00 2018-11-21 20:31:35.408 325 16515.84 361.60 50868.61 88888.00 2018-11-21 20:31:35.908 325 16515.84 361.52 50868.52 88888.00 2018-11-21 20:31:36.408 325 16515.82 361.51 50868.58 88888.00 2018-11-21 20:31:36.908 325 16515.81 361.51 50868.63 88888.00 2018-11-21 20:31:37.408 325 16515.81 361.53 50868.62 88888.00 2018-11-21 20:31:37.908 325 16515.80 361.48 50868.62 88888.00 2018-11-21 20:31:38.408 325 16515.83 361.52 50868.61 88888.00 2018-11-21 20:31:38.908 325 16515.81 361.60 50868.62 88888.00 2018-11-21 20:31:39.408 325 16515.83 361.55 50868.63 88888.00 2018-11-21 20:31:39.908 325 16515.83 361.50 50868.63 88888.00 2018-11-21 20:31:40.408 325 16515.81 361.50 50868.63 88888.00 2018-11-21 20:31:40.908 325 16515.76 361.48 50868.67 88888.00 2018-11-21 20:31:41.408 325 16515.79 361.43 50868.60 88888.00 2018-11-21 20:31:41.908 325 16515.76 361.39 50868.54 88888.00 2018-11-21 20:31:42.408 325 16515.74 361.37 50868.55 88888.00 2018-11-21 20:31:42.908 325 16515.74 361.44 50868.52 88888.00 2018-11-21 20:31:43.408 325 16515.72 361.43 50868.54 88888.00 2018-11-21 20:31:43.908 325 16515.74 361.39 50868.59 88888.00 2018-11-21 20:31:44.408 325 16515.74 361.41 50868.58 88888.00 2018-11-21 20:31:44.908 325 16515.74 361.41 50868.52 88888.00 2018-11-21 20:31:45.408 325 16515.77 361.46 50868.61 88888.00 2018-11-21 20:31:45.908 325 16515.73 361.50 50868.63 88888.00 2018-11-21 20:31:46.408 325 16515.66 361.51 50868.60 88888.00 2018-11-21 20:31:46.908 325 16515.67 361.48 50868.59 88888.00 2018-11-21 20:31:47.408 325 16515.73 361.47 50868.63 88888.00 2018-11-21 20:31:47.908 325 16515.70 361.46 50868.63 88888.00 2018-11-21 20:31:48.408 325 16515.75 361.45 50868.59 88888.00 2018-11-21 20:31:48.908 325 16515.72 361.45 50868.56 88888.00 2018-11-21 20:31:49.408 325 16515.66 361.47 50868.61 88888.00 2018-11-21 20:31:49.908 325 16515.67 361.48 50868.67 88888.00 2018-11-21 20:31:50.408 325 16515.63 361.56 50868.61 88888.00 2018-11-21 20:31:50.908 325 16515.59 361.59 50868.55 88888.00 2018-11-21 20:31:51.408 325 16515.59 361.57 50868.55 88888.00 2018-11-21 20:31:52.409 325 16515.56 361.63 50868.52 88888.00 2018-11-21 20:31:52.909 325 16515.55 361.62 50868.55 88888.00 2018-11-21 20:31:53.409 325 16515.52 361.67 50868.54 88888.00 2018-11-21 20:31:53.909 325 16515.44 361.72 50868.50 88888.00 2018-11-21 20:31:54.409 325 16515.44 361.76 50868.53 88888.00 2018-11-21 20:31:54.909 325 16515.45 361.78 50868.56 88888.00 2018-11-21 20:31:55.409 325 16515.44 361.77 50868.55 88888.00 2018-11-21 20:31:55.909 325 16515.44 361.77 50868.58 88888.00 2018-11-21 20:31:56.409 325 16515.38 361.82 50868.56 88888.00 2018-11-21 20:31:56.909 325 16515.36 361.86 50868.52 88888.00 2018-11-21 20:31:57.409 325 16515.30 361.88 50868.58 88888.00 2018-11-21 20:31:57.909 325 16515.27 361.87 50868.60 88888.00 2018-11-21 20:31:58.409 325 16515.26 361.88 50868.61 88888.00 2018-11-21 20:31:58.909 325 16515.23 361.82 50868.61 88888.00 2018-11-21 20:31:59.409 325 16515.15 361.82 50868.63 88888.00 2018-11-21 20:31:59.909 325 16515.19 361.79 50868.60 88888.00 2018-11-21 20:32:00.409 325 16515.19 361.85 50868.60 88888.00 2018-11-21 20:32:00.909 325 16515.09 361.90 50868.56 88888.00 2018-11-21 20:32:01.409 325 16515.11 361.87 50868.54 88888.00 2018-11-21 20:32:02.409 325 16515.06 361.89 50868.53 88888.00 2018-11-21 20:32:02.909 325 16515.03 361.82 50868.54 88888.00 2018-11-21 20:32:03.409 325 16515.00 361.76 50868.56 88888.00 2018-11-21 20:32:03.909 325 16514.95 361.78 50868.54 88888.00 2018-11-21 20:32:04.409 325 16514.95 361.72 50868.61 88888.00 2018-11-21 20:32:04.909 325 16514.96 361.71 50868.67 88888.00 2018-11-21 20:32:05.409 325 16514.96 361.64 50868.64 88888.00 2018-11-21 20:32:05.909 325 16514.95 361.59 50868.62 88888.00 2018-11-21 20:32:06.409 325 16514.94 361.52 50868.61 88888.00 2018-11-21 20:32:06.909 325 16514.88 361.42 50868.63 88888.00 2018-11-21 20:32:07.409 325 16514.86 361.38 50868.69 88888.00 2018-11-21 20:32:07.909 325 16514.83 361.38 50868.67 88888.00 2018-11-21 20:32:08.409 325 16514.85 361.43 50868.62 88888.00 2018-11-21 20:32:08.909 325 16514.86 361.34 50868.65 88888.00 2018-11-21 20:32:09.409 325 16514.83 361.22 50868.76 88888.00 2018-11-21 20:32:09.909 325 16514.84 361.20 50868.70 88888.00 2018-11-21 20:32:10.409 325 16514.88 361.21 50868.60 88888.00 2018-11-21 20:32:10.909 325 16514.96 361.21 50868.64 88888.00 2018-11-21 20:32:11.409 325 16514.97 361.19 50868.73 88888.00 2018-11-21 20:32:11.909 325 16514.96 361.10 50868.74 88888.00 2018-11-21 20:32:12.409 325 16514.93 361.06 50868.69 88888.00 2018-11-21 20:32:12.909 325 16514.93 361.02 50868.60 88888.00 2018-11-21 20:32:13.409 325 16514.94 360.99 50868.55 88888.00 2018-11-21 20:32:13.909 325 16515.00 360.92 50868.56 88888.00 2018-11-21 20:32:14.409 325 16515.04 360.86 50868.56 88888.00 2018-11-21 20:32:14.909 325 16515.03 360.87 50868.58 88888.00 2018-11-21 20:32:15.409 325 16515.05 360.85 50868.64 88888.00 2018-11-21 20:32:15.909 325 16515.03 360.83 50868.70 88888.00 2018-11-21 20:32:16.409 325 16515.03 360.85 50868.69 88888.00 2018-11-21 20:32:16.909 325 16515.09 360.85 50868.61 88888.00 2018-11-21 20:32:17.410 325 16515.19 360.85 50868.54 88888.00 2018-11-21 20:32:17.910 325 16515.19 360.77 50868.63 88888.00 2018-11-21 20:32:18.410 325 16515.13 360.80 50868.69 88888.00 2018-11-21 20:32:18.910 325 16515.11 360.76 50868.67 88888.00 2018-11-21 20:32:19.410 325 16515.19 360.83 50868.71 88888.00 2018-11-21 20:32:19.910 325 16515.26 360.82 50868.68 88888.00 2018-11-21 20:32:20.410 325 16515.26 360.87 50868.70 88888.00 2018-11-21 20:32:20.910 325 16515.29 360.86 50868.74 88888.00 2018-11-21 20:32:21.410 325 16515.31 360.82 50868.73 88888.00 2018-11-21 20:32:21.910 325 16515.36 360.78 50868.70 88888.00 2018-11-21 20:32:22.410 325 16515.41 360.77 50868.70 88888.00 2018-11-21 20:32:22.910 325 16515.45 360.76 50868.70 88888.00 2018-11-21 20:32:23.410 325 16515.50 360.76 50868.71 88888.00 2018-11-21 20:32:23.910 325 16515.52 360.77 50868.77 88888.00 2018-11-21 20:32:24.410 325 16515.49 360.85 50868.81 88888.00 2018-11-21 20:32:24.910 325 16515.49 360.87 50868.82 88888.00 2018-11-21 20:32:25.410 325 16515.55 360.84 50868.79 88888.00 2018-11-21 20:32:25.910 325 16515.58 360.87 50868.81 88888.00 2018-11-21 20:32:26.410 325 16515.57 360.94 50868.77 88888.00 2018-11-21 20:32:26.910 325 16515.59 360.96 50868.70 88888.00 2018-11-21 20:32:27.410 325 16515.59 360.91 50868.64 88888.00 2018-11-21 20:32:27.910 325 16515.61 360.91 50868.70 88888.00 2018-11-21 20:32:28.410 325 16515.70 360.92 50868.70 88888.00 2018-11-21 20:32:28.910 325 16515.74 360.92 50868.64 88888.00 2018-11-21 20:32:29.410 325 16515.77 360.99 50868.67 88888.00 2018-11-21 20:32:29.910 325 16515.77 361.04 50868.61 88888.00 2018-11-21 20:32:30.410 325 16515.82 361.07 50868.69 88888.00 2018-11-21 20:32:30.910 325 16515.82 361.09 50868.74 88888.00 2018-11-21 20:32:31.410 325 16515.84 361.09 50868.73 88888.00 2018-11-21 20:32:31.910 325 16515.91 361.07 50868.69 88888.00 2018-11-21 20:32:32.410 325 16515.99 361.11 50868.72 88888.00 2018-11-21 20:32:32.910 325 16515.99 361.11 50868.73 88888.00 2018-11-21 20:32:33.910 325 16515.98 361.12 50868.68 88888.00 2018-11-21 20:32:34.410 325 16516.03 361.12 50868.68 88888.00 2018-11-21 20:32:34.910 325 16516.11 361.09 50868.73 88888.00 2018-11-21 20:32:35.410 325 16516.15 361.15 50868.74 88888.00 2018-11-21 20:32:35.910 325 16516.15 361.16 50868.69 88888.00 2018-11-21 20:32:36.410 325 16516.17 361.18 50868.73 88888.00 2018-11-21 20:32:36.910 325 16516.20 361.13 50868.70 88888.00 2018-11-21 20:32:37.410 325 16516.21 361.20 50868.74 88888.00 2018-11-21 20:32:37.910 325 16516.27 361.24 50868.77 88888.00 2018-11-21 20:32:38.410 325 16516.36 361.25 50868.77 88888.00 2018-11-21 20:32:38.910 325 16516.41 361.15 50868.79 88888.00 2018-11-21 20:32:39.410 325 16516.43 361.19 50868.85 88888.00 2018-11-21 20:32:39.910 325 16516.44 361.22 50868.86 88888.00 2018-11-21 20:32:40.410 325 16516.45 361.25 50868.85 88888.00 2018-11-21 20:32:40.910 325 16516.51 361.27 50868.76 88888.00 2018-11-21 20:32:41.410 325 16516.55 361.35 50868.74 88888.00 2018-11-21 20:32:41.910 325 16516.53 361.29 50868.74 88888.00 2018-11-21 20:32:42.410 325 16516.58 361.19 50868.81 88888.00 2018-11-21 20:32:42.910 325 16516.58 361.24 50868.85 88888.00 2018-11-21 20:32:43.910 325 16516.58 361.25 50868.88 88888.00 2018-11-21 20:32:44.410 325 16516.61 361.19 50868.85 88888.00 2018-11-21 20:32:44.910 325 16516.62 361.17 50868.85 88888.00 2018-11-21 20:32:45.410 325 16516.60 361.15 50868.91 88888.00 2018-11-21 20:32:45.910 325 16516.60 361.11 50868.92 88888.00 2018-11-21 20:32:46.410 325 16516.65 361.08 50868.85 88888.00 2018-11-21 20:32:46.910 325 16516.71 361.12 50868.88 88888.00 2018-11-21 20:32:47.410 325 16516.72 361.11 50868.91 88888.00 2018-11-21 20:32:47.910 325 16516.72 361.17 50868.81 88888.00 2018-11-21 20:32:48.410 325 16516.74 361.22 50868.81 88888.00 2018-11-21 20:32:48.911 325 16516.79 361.20 50868.82 88888.00 2018-11-21 20:32:49.411 325 16516.78 361.21 50868.73 88888.00 2018-11-21 20:32:49.911 325 16516.84 361.21 50868.67 88888.00 2018-11-21 20:32:50.411 325 16516.82 361.27 50868.64 88888.00 2018-11-21 20:32:50.911 325 16516.76 361.24 50868.74 88888.00 2018-11-21 20:32:51.411 325 16516.76 361.20 50868.79 88888.00 2018-11-21 20:32:51.911 325 16516.71 361.20 50868.78 88888.00 2018-11-21 20:32:52.411 325 16516.71 361.24 50868.78 88888.00 2018-11-21 20:32:52.911 325 16516.70 361.24 50868.77 88888.00 2018-11-21 20:32:53.911 325 16516.72 361.22 50868.82 88888.00 2018-11-21 20:32:54.411 325 16516.69 361.17 50868.83 88888.00 2018-11-21 20:32:54.911 325 16516.68 361.22 50868.81 88888.00 2018-11-21 20:32:55.411 325 16516.69 361.25 50868.74 88888.00 2018-11-21 20:32:55.911 325 16516.67 361.32 50868.68 88888.00 2018-11-21 20:32:56.411 325 16516.64 361.33 50868.69 88888.00 2018-11-21 20:32:56.911 325 16516.60 361.36 50868.73 88888.00 2018-11-21 20:32:57.411 325 16516.53 361.41 50868.67 88888.00 2018-11-21 20:32:57.911 325 16516.51 361.43 50868.65 88888.00 2018-11-21 20:32:58.411 325 16516.53 361.38 50868.64 88888.00 2018-11-21 20:32:58.911 325 16516.47 361.44 50868.68 88888.00 2018-11-21 20:32:59.411 325 16516.44 361.50 50868.76 88888.00 2018-11-21 20:32:59.911 325 16516.45 361.52 50868.70 88888.00 2018-11-21 20:33:00.411 325 16516.49 361.56 50868.67 88888.00 2018-11-21 20:33:00.911 325 16516.43 361.65 50868.67 88888.00 2018-11-21 20:33:01.911 325 16516.29 361.65 50868.71 88888.00 2018-11-21 20:33:02.411 325 16516.30 361.78 50868.64 88888.00 2018-11-21 20:33:02.911 325 16516.28 361.81 50868.62 88888.00 2018-11-21 20:33:03.911 325 16516.27 361.78 50868.70 88888.00 2018-11-21 20:33:04.411 325 16516.25 361.71 50868.67 88888.00 2018-11-21 20:33:04.911 325 16516.24 361.77 50868.68 88888.00 2018-11-21 20:33:05.411 325 16516.18 361.85 50868.68 88888.00 2018-11-21 20:33:05.911 325 16516.16 361.88 50868.63 88888.00 2018-11-21 20:33:06.411 325 16516.15 361.89 50868.63 88888.00 2018-11-21 20:33:06.911 325 16516.11 361.90 50868.69 88888.00 2018-11-21 20:33:07.411 325 16516.10 361.90 50868.65 88888.00 2018-11-21 20:33:07.911 325 16516.09 361.86 50868.60 88888.00 2018-11-21 20:33:08.411 325 16516.07 361.82 50868.65 88888.00 2018-11-21 20:33:08.911 325 16516.07 361.81 50868.70 88888.00 2018-11-21 20:33:09.411 325 16516.05 361.88 50868.70 88888.00 2018-11-21 20:33:09.911 325 16516.03 361.88 50868.68 88888.00 2018-11-21 20:33:10.411 325 16516.07 361.81 50868.61 88888.00 2018-11-21 20:33:10.911 325 16516.05 361.81 50868.69 88888.00 2018-11-21 20:33:11.411 325 16516.02 361.85 50868.70 88888.00 2018-11-21 20:33:11.911 325 16516.05 361.83 50868.77 88888.00 2018-11-21 20:33:12.411 325 16516.07 361.86 50868.86 88888.00 2018-11-21 20:33:12.911 325 16516.01 361.83 50868.72 88888.00 2018-11-21 20:33:13.911 325 16515.99 361.68 50868.67 88888.00 2018-11-21 20:33:14.411 325 16516.00 361.67 50868.68 88888.00 2018-11-21 20:33:14.911 325 16516.02 361.70 50868.70 88888.00 2018-11-21 20:33:15.411 325 16516.05 361.64 50868.71 88888.00 2018-11-21 20:33:15.911 325 16516.08 361.59 50868.71 88888.00 2018-11-21 20:33:16.411 325 16516.11 361.57 50868.74 88888.00 2018-11-21 20:33:16.911 325 16516.14 361.61 50868.74 88888.00 2018-11-21 20:33:17.411 325 16516.17 361.57 50868.76 88888.00 2018-11-21 20:33:17.911 325 16516.15 361.55 50868.76 88888.00 2018-11-21 20:33:18.411 325 16516.18 361.51 50868.72 88888.00 2018-11-21 20:33:18.912 325 16516.17 361.45 50868.72 88888.00 2018-11-21 20:33:19.412 325 16516.20 361.54 50868.74 88888.00 2018-11-21 20:33:19.912 325 16516.28 361.50 50868.79 88888.00 2018-11-21 20:33:20.412 325 16516.33 361.45 50868.83 88888.00 2018-11-21 20:33:20.912 325 16516.30 361.44 50868.83 88888.00 2018-11-21 20:33:21.912 325 16516.30 361.32 50868.79 88888.00 2018-11-21 20:33:22.412 325 16516.30 361.32 50868.78 88888.00 2018-11-21 20:33:22.912 325 16516.35 361.37 50868.79 88888.00 2018-11-21 20:33:23.412 325 16516.37 361.38 50868.79 88888.00 2018-11-21 20:33:23.912 325 16516.42 361.36 50868.74 88888.00 2018-11-21 20:33:24.412 325 16516.45 361.29 50868.74 88888.00 2018-11-21 20:33:24.912 325 16516.42 361.21 50868.74 88888.00 2018-11-21 20:33:25.412 325 16516.46 361.17 50868.95 88888.00 2018-11-21 20:33:25.912 325 16516.51 361.13 50868.86 88888.00 2018-11-21 20:33:26.412 325 16516.53 361.13 50868.67 88888.00 2018-11-21 20:33:26.912 325 16516.59 361.16 50868.64 88888.00 2018-11-21 20:33:27.412 325 16516.62 361.13 50868.73 88888.00 2018-11-21 20:33:27.912 325 16516.68 361.13 50868.79 88888.00 2018-11-21 20:33:28.412 325 16516.65 361.11 50868.79 88888.00 2018-11-21 20:33:28.912 325 16516.71 361.08 50868.81 88888.00 2018-11-21 20:33:29.412 325 16516.73 361.07 50868.80 88888.00 2018-11-21 20:33:29.912 325 16516.80 361.08 50868.73 88888.00 2018-11-21 20:33:30.412 325 16516.87 361.06 50868.70 88888.00 2018-11-21 20:33:30.912 325 16516.90 361.10 50868.68 88888.00 2018-11-21 20:33:31.412 325 16516.93 361.18 50868.85 88888.00 2018-11-21 20:33:31.912 325 16516.96 361.16 50868.78 88888.00 2018-11-21 20:33:32.412 325 16517.00 361.16 50868.71 88888.00 2018-11-21 20:33:32.912 325 16517.02 361.20 50868.73 88888.00 2018-11-21 20:33:33.412 325 16517.07 361.17 50868.74 88888.00 2018-11-21 20:33:33.912 325 16517.11 361.22 50868.77 88888.00 2018-11-21 20:33:34.412 325 16517.14 361.28 50868.74 88888.00 2018-11-21 20:33:34.912 325 16517.16 361.36 50868.70 88888.00 2018-11-21 20:33:35.412 325 16517.18 361.37 50868.71 88888.00 2018-11-21 20:33:35.912 325 16517.21 361.38 50868.74 88888.00 2018-11-21 20:33:36.412 325 16517.24 361.36 50868.72 88888.00 2018-11-21 20:33:36.912 325 16517.24 361.42 50868.70 88888.00 2018-11-21 20:33:37.412 325 16517.26 361.44 50868.73 88888.00 2018-11-21 20:33:37.912 325 16517.32 361.50 50868.71 88888.00 2018-11-21 20:33:38.412 325 16517.37 361.56 50868.76 88888.00 2018-11-21 20:33:38.912 325 16517.39 361.63 50868.77 88888.00 2018-11-21 20:33:39.412 325 16517.37 361.67 50868.69 88888.00 2018-11-21 20:33:39.912 325 16517.41 361.67 50868.67 88888.00 2018-11-21 20:33:40.412 325 16517.41 361.71 50868.67 88888.00 2018-11-21 20:33:40.912 325 16517.39 361.81 50868.67 88888.00 2018-11-21 20:33:41.412 325 16517.42 361.90 50868.70 88888.00 2018-11-21 20:33:41.912 325 16517.44 361.93 50868.67 88888.00 2018-11-21 20:33:42.412 325 16517.43 361.94 50868.67 88888.00 2018-11-21 20:33:42.912 325 16517.44 361.99 50868.71 88888.00 2018-11-21 20:33:43.412 325 16517.44 362.03 50868.61 88888.00 2018-11-21 20:33:43.912 325 16517.46 362.07 50868.61 88888.00 2018-11-21 20:33:44.412 325 16517.43 362.16 50868.61 88888.00 2018-11-21 20:33:44.912 325 16517.37 362.15 50868.61 88888.00 2018-11-21 20:33:45.412 325 16517.38 362.13 50868.67 88888.00 2018-11-21 20:33:45.912 325 16517.41 362.16 50868.67 88888.00 2018-11-21 20:33:46.412 325 16517.46 362.24 50868.62 88888.00 2018-11-21 20:33:46.913 325 16517.47 362.25 50868.64 88888.00 2018-11-21 20:33:47.413 325 16517.46 362.25 50868.69 88888.00 2018-11-21 20:33:47.913 325 16517.39 362.23 50868.65 88888.00 2018-11-21 20:33:48.413 325 16517.41 362.26 50868.67 88888.00 2018-11-21 20:33:48.913 325 16517.41 362.25 50868.70 88888.00 2018-11-21 20:33:49.413 325 16517.42 362.31 50868.70 88888.00 2018-11-21 20:33:49.913 325 16517.41 362.33 50868.72 88888.00 2018-11-21 20:33:50.413 325 16517.34 362.38 50868.77 88888.00 2018-11-21 20:33:50.913 325 16517.34 362.35 50868.78 88888.00 2018-11-21 20:33:51.413 325 16517.33 362.37 50868.79 88888.00 2018-11-21 20:33:51.913 325 16517.33 362.31 50868.74 88888.00 2018-11-21 20:33:52.413 325 16517.30 362.31 50868.72 88888.00 2018-11-21 20:33:52.913 325 16517.27 362.38 50868.71 88888.00 2018-11-21 20:33:53.413 325 16517.29 362.40 50868.74 88888.00 2018-11-21 20:33:53.913 325 16517.29 362.40 50868.74 88888.00 2018-11-21 20:33:54.413 325 16517.24 362.40 50868.74 88888.00 2018-11-21 20:33:55.413 325 16517.25 362.37 50868.77 88888.00 2018-11-21 20:33:55.913 325 16517.21 362.30 50868.76 88888.00 2018-11-21 20:33:56.413 325 16517.17 362.34 50868.71 88888.00 2018-11-21 20:33:56.913 325 16517.18 362.35 50868.65 88888.00 2018-11-21 20:33:57.413 325 16517.18 362.34 50868.65 88888.00 2018-11-21 20:33:57.913 325 16517.14 362.32 50868.67 88888.00 2018-11-21 20:33:58.413 325 16517.11 362.30 50868.73 88888.00 2018-11-21 20:33:58.913 325 16517.09 362.31 50868.73 88888.00 2018-11-21 20:33:59.413 325 16517.08 362.33 50868.70 88888.00 2018-11-21 20:33:59.913 325 16517.07 362.37 50868.72 88888.00 2018-11-21 20:34:00.413 325 16517.05 362.35 50868.65 88888.00 2018-11-21 20:34:00.913 325 16517.00 362.37 50868.69 88888.00 2018-11-21 20:34:01.413 325 16516.99 362.35 50868.73 88888.00 2018-11-21 20:34:01.913 325 16517.00 362.29 50868.73 88888.00 2018-11-21 20:34:02.413 325 16516.98 362.31 50868.69 88888.00 2018-11-21 20:34:02.913 325 16516.95 362.34 50868.73 88888.00 2018-11-21 20:34:03.413 325 16516.95 362.32 50868.68 88888.00 2018-11-21 20:34:03.913 325 16516.94 362.33 50868.70 88888.00 2018-11-21 20:34:04.413 325 16516.91 362.34 50868.62 88888.00 2018-11-21 20:34:05.413 325 16516.86 362.33 50868.72 88888.00 2018-11-21 20:34:05.913 325 16516.78 362.31 50868.74 88888.00 2018-11-21 20:34:06.413 325 16516.71 362.32 50868.69 88888.00 2018-11-21 20:34:06.913 325 16516.71 362.35 50868.67 88888.00 2018-11-21 20:34:07.413 325 16516.71 362.38 50868.70 88888.00 2018-11-21 20:34:07.913 325 16516.69 362.39 50868.73 88888.00 2018-11-21 20:34:08.413 325 16516.67 362.43 50868.72 88888.00 2018-11-21 20:34:08.913 325 16516.60 362.43 50868.71 88888.00 2018-11-21 20:34:09.413 325 16516.59 362.35 50868.69 88888.00 2018-11-21 20:34:09.913 325 16516.51 362.38 50868.67 88888.00 2018-11-21 20:34:10.413 325 16516.49 362.40 50868.64 88888.00 2018-11-21 20:34:10.913 325 16516.49 362.43 50868.73 88888.00 2018-11-21 20:34:11.413 325 16516.46 362.46 50868.71 88888.00 2018-11-21 20:34:11.913 325 16516.44 362.43 50868.63 88888.00 2018-11-21 20:34:12.404 325 16516.36 362.47 50868.65 88888.00 2018-11-21 20:34:12.904 325 16516.36 362.42 50868.68 88888.00 2018-11-21 20:34:13.404 325 16516.35 362.42 50868.72 88888.00 2018-11-21 20:34:13.904 325 16516.34 362.44 50868.67 88888.00 2018-11-21 20:34:14.404 325 16516.29 362.43 50868.65 88888.00 2018-11-21 20:34:15.404 325 16516.20 362.43 50868.68 88888.00 2018-11-21 20:34:15.904 325 16516.17 362.39 50868.65 88888.00 2018-11-21 20:34:16.404 325 16516.12 362.30 50868.65 88888.00 2018-11-21 20:34:16.904 325 16516.09 362.26 50868.60 88888.00 2018-11-21 20:34:17.404 325 16516.12 362.29 50868.59 88888.00 2018-11-21 20:34:17.904 325 16516.11 362.28 50868.53 88888.00 2018-11-21 20:34:18.404 325 16516.09 362.28 50868.58 88888.00 2018-11-21 20:34:18.904 325 16516.07 362.25 50868.71 88888.00 2018-11-21 20:34:19.404 325 16516.06 362.25 50868.64 88888.00 2018-11-21 20:34:19.904 325 16516.00 362.25 50868.73 88888.00 2018-11-21 20:34:20.404 325 16515.98 362.25 50868.71 88888.00 2018-11-21 20:34:20.904 325 16515.97 362.16 50868.68 88888.00 2018-11-21 20:34:21.404 325 16515.99 362.08 50868.63 88888.00 2018-11-21 20:34:21.904 325 16515.96 362.07 50868.65 88888.00 2018-11-21 20:34:22.404 325 16515.94 362.06 50868.70 88888.00 2018-11-21 20:34:22.904 325 16515.96 362.04 50868.73 88888.00 2018-11-21 20:34:23.404 325 16515.99 362.00 50868.73 88888.00 2018-11-21 20:34:23.904 325 16515.97 362.00 50868.79 88888.00 2018-11-21 20:34:24.404 325 16515.99 362.02 50868.78 88888.00 2018-11-21 20:34:25.404 325 16515.99 361.97 50868.90 88888.00 2018-11-21 20:34:25.904 325 16516.01 361.93 50868.97 88888.00 2018-11-21 20:34:26.404 325 16516.01 361.89 50868.85 88888.00 2018-11-21 20:34:26.904 325 16515.99 361.85 50868.79 88888.00 2018-11-21 20:34:27.404 325 16516.03 361.79 50868.82 88888.00 2018-11-21 20:34:27.904 325 16516.02 361.80 50868.77 88888.00 2018-11-21 20:34:28.404 325 16515.98 361.78 50868.74 88888.00 2018-11-21 20:34:28.904 325 16515.97 361.80 50868.77 88888.00 2018-11-21 20:34:29.404 325 16516.00 361.80 50868.81 88888.00 2018-11-21 20:34:29.904 325 16515.99 361.76 50868.82 88888.00 2018-11-21 20:34:30.404 325 16516.01 361.72 50868.80 88888.00 2018-11-21 20:34:30.904 325 16516.03 361.72 50868.80 88888.00 2018-11-21 20:34:31.404 325 16516.02 361.70 50868.78 88888.00 2018-11-21 20:34:31.904 325 16516.01 361.70 50868.81 88888.00 2018-11-21 20:34:32.404 325 16516.01 361.74 50868.81 88888.00 2018-11-21 20:34:32.904 325 16516.00 361.73 50868.83 88888.00 2018-11-21 20:34:33.404 325 16516.01 361.65 50868.83 88888.00 2018-11-21 20:34:33.904 325 16516.02 361.61 50868.80 88888.00 2018-11-21 20:34:34.404 325 16516.09 361.67 50868.92 88888.00 2018-11-21 20:34:34.904 325 16516.08 361.72 50868.96 88888.00 2018-11-21 20:34:35.404 325 16516.06 361.68 50868.85 88888.00 2018-11-21 20:34:35.904 325 16516.09 361.63 50868.86 88888.00 2018-11-21 20:34:36.404 325 16516.06 361.70 50868.85 88888.00 2018-11-21 20:34:36.904 325 16516.05 361.72 50868.85 88888.00 2018-11-21 20:34:37.404 325 16516.10 361.67 50868.86 88888.00 2018-11-21 20:34:37.904 325 16516.11 361.62 50868.88 88888.00 2018-11-21 20:34:38.404 325 16516.12 361.64 50868.85 88888.00 2018-11-21 20:34:38.904 325 16516.12 361.68 50868.83 88888.00 2018-11-21 20:34:39.404 325 16516.16 361.69 50868.82 88888.00 2018-11-21 20:34:39.904 325 16516.17 361.62 50868.77 88888.00 2018-11-21 20:34:40.405 325 16516.15 361.56 50868.74 88888.00 2018-11-21 20:34:40.905 325 16516.19 361.57 50868.76 88888.00 2018-11-21 20:34:41.405 325 16516.16 361.59 50868.73 88888.00 2018-11-21 20:34:41.905 325 16516.16 361.62 50868.80 88888.00 2018-11-21 20:34:42.405 325 16516.18 361.59 50868.86 88888.00 2018-11-21 20:34:42.905 325 16516.15 361.55 50868.82 88888.00 2018-11-21 20:34:43.405 325 16516.17 361.59 50868.82 88888.00 2018-11-21 20:34:43.905 325 16516.20 361.53 50868.82 88888.00 2018-11-21 20:34:44.405 325 16516.19 361.54 50868.82 88888.00 2018-11-21 20:34:45.405 325 16516.24 361.51 50868.96 88888.00 2018-11-21 20:34:45.905 325 16516.24 361.50 50868.90 88888.00 2018-11-21 20:34:46.405 325 16516.25 361.46 50868.87 88888.00 2018-11-21 20:34:46.905 325 16516.25 361.48 50868.86 88888.00 2018-11-21 20:34:47.405 325 16516.28 361.51 50868.81 88888.00 2018-11-21 20:34:47.905 325 16516.35 361.45 50868.83 88888.00 2018-11-21 20:34:48.405 325 16516.33 361.38 50868.83 88888.00 2018-11-21 20:34:48.905 325 16516.32 361.34 50868.88 88888.00 2018-11-21 20:34:49.405 325 16516.30 361.37 50868.86 88888.00 2018-11-21 20:34:49.905 325 16516.27 361.43 50868.79 88888.00 2018-11-21 20:34:50.405 325 16516.28 361.38 50868.81 88888.00 2018-11-21 20:34:50.905 325 16516.33 361.35 50868.87 88888.00 2018-11-21 20:34:51.405 325 16516.35 361.32 50868.91 88888.00 2018-11-21 20:34:51.905 325 16516.38 361.32 50868.91 88888.00 2018-11-21 20:34:52.405 325 16516.43 361.32 50868.91 88888.00 2018-11-21 20:34:52.905 325 16516.53 361.28 50868.92 88888.00 2018-11-21 20:34:53.405 325 16516.53 361.26 50868.91 88888.00 2018-11-21 20:34:53.905 325 16516.52 361.21 50868.90 88888.00 2018-11-21 20:34:54.405 325 16516.58 361.18 50868.85 88888.00 2018-11-21 20:34:54.905 325 16516.60 361.19 50868.91 88888.00 2018-11-21 20:34:55.405 325 16516.63 361.16 50868.93 88888.00 2018-11-21 20:34:55.905 325 16516.67 361.15 50868.96 88888.00 2018-11-21 20:34:56.405 325 16516.67 361.18 50868.90 88888.00 2018-11-21 20:34:56.905 325 16516.74 361.22 50868.93 88888.00 2018-11-21 20:34:57.405 325 16516.79 361.21 50868.93 88888.00 2018-11-21 20:34:57.905 325 16516.80 361.24 50868.91 88888.00 2018-11-21 20:34:58.405 325 16516.84 361.29 50868.90 88888.00 2018-11-21 20:34:58.905 325 16516.86 361.26 50868.88 88888.00 2018-11-21 20:34:59.405 325 16516.87 361.28 50868.88 88888.00 2018-11-21 20:34:59.905 325 16516.93 361.33 50868.86 88888.00 2018-11-21 20:35:00.405 325 16516.95 361.30 50868.86 88888.00 2018-11-21 20:35:00.905 325 16516.99 361.33 50868.85 88888.00 2018-11-21 20:35:01.405 325 16517.04 361.36 50868.87 88888.00 2018-11-21 20:35:01.905 325 16517.04 361.44 50868.93 88888.00 2018-11-21 20:35:02.405 325 16517.00 361.44 50868.97 88888.00 2018-11-21 20:35:02.905 325 16517.03 361.43 50868.98 88888.00 2018-11-21 20:35:03.405 325 16517.07 361.41 50868.98 88888.00 2018-11-21 20:35:03.905 325 16517.11 361.44 50868.96 88888.00 2018-11-21 20:35:04.405 325 16517.12 361.47 50868.97 88888.00 2018-11-21 20:35:04.905 325 16517.12 361.50 50868.95 88888.00 2018-11-21 20:35:05.405 325 16517.14 361.53 50868.89 88888.00 2018-11-21 20:35:05.905 325 16517.16 361.56 50868.89 88888.00 2018-11-21 20:35:06.405 325 16517.14 361.54 50868.91 88888.00 2018-11-21 20:35:06.905 325 16517.14 361.51 50868.90 88888.00 2018-11-21 20:35:07.405 325 16517.16 361.51 50868.91 88888.00 2018-11-21 20:35:07.905 325 16517.20 361.54 50868.89 88888.00 2018-11-21 20:35:08.405 325 16517.16 361.56 50868.89 88888.00 2018-11-21 20:35:08.905 325 16517.16 361.51 50868.85 88888.00 2018-11-21 20:35:09.405 325 16517.18 361.59 50868.83 88888.00 2018-11-21 20:35:09.905 325 16517.17 361.60 50868.86 88888.00 2018-11-21 20:35:10.406 325 16517.22 361.68 50868.83 88888.00 2018-11-21 20:35:10.906 325 16517.16 361.70 50868.88 88888.00 2018-11-21 20:35:11.406 325 16517.12 361.64 50868.93 88888.00 2018-11-21 20:35:11.906 325 16517.11 361.67 50868.90 88888.00 2018-11-21 20:35:12.406 325 16517.09 361.68 50868.90 88888.00 2018-11-21 20:35:12.906 325 16517.08 361.71 50869.02 88888.00 2018-11-21 20:35:13.406 325 16517.06 361.71 50869.00 88888.00 2018-11-21 20:35:13.906 325 16517.07 361.79 50868.91 88888.00 2018-11-21 20:35:14.406 325 16517.08 361.80 50868.88 88888.00 2018-11-21 20:35:14.906 325 16517.08 361.79 50868.88 88888.00 2018-11-21 20:35:15.406 325 16517.05 361.81 50868.87 88888.00 2018-11-21 20:35:15.906 325 16517.02 361.72 50868.86 88888.00 2018-11-21 20:35:16.406 325 16517.03 361.72 50868.86 88888.00 2018-11-21 20:35:16.906 325 16517.00 361.80 50868.88 88888.00 2018-11-21 20:35:17.406 325 16516.97 361.82 50868.90 88888.00 2018-11-21 20:35:17.906 325 16516.95 361.83 50868.91 88888.00 2018-11-21 20:35:18.406 325 16516.93 361.85 50868.91 88888.00 2018-11-21 20:35:18.906 325 16516.90 361.86 50868.86 88888.00 2018-11-21 20:35:19.406 325 16516.86 361.85 50868.82 88888.00 2018-11-21 20:35:19.906 325 16516.85 361.88 50868.86 88888.00 2018-11-21 20:35:20.406 325 16516.86 361.89 50868.86 88888.00 2018-11-21 20:35:20.906 325 16516.89 361.94 50868.95 88888.00 2018-11-21 20:35:21.406 325 16516.90 361.89 50868.89 88888.00 2018-11-21 20:35:21.906 325 16516.89 361.81 50868.88 88888.00 2018-11-21 20:35:22.406 325 16516.87 361.81 50868.92 88888.00 2018-11-21 20:35:22.906 325 16516.80 361.80 50868.91 88888.00 2018-11-21 20:35:23.406 325 16516.78 361.85 50868.93 88888.00 2018-11-21 20:35:23.906 325 16516.76 361.87 50868.91 88888.00 2018-11-21 20:35:24.406 325 16516.78 361.85 50868.91 88888.00 2018-11-21 20:35:24.906 325 16516.76 361.82 50868.85 88888.00 2018-11-21 20:35:25.406 325 16516.71 361.83 50868.81 88888.00 2018-11-21 20:35:25.906 325 16516.69 361.77 50868.91 88888.00 2018-11-21 20:35:26.406 325 16516.65 361.73 50868.91 88888.00 2018-11-21 20:35:26.906 325 16516.65 361.79 50868.85 88888.00 2018-11-21 20:35:27.406 325 16516.64 361.80 50868.85 88888.00 2018-11-21 20:35:27.906 325 16516.64 361.76 50868.80 88888.00 2018-11-21 20:35:28.406 325 16516.65 361.73 50868.86 88888.00 2018-11-21 20:35:28.906 325 16516.63 361.79 50868.88 88888.00 2018-11-21 20:35:29.406 325 16516.59 361.83 50868.85 88888.00 2018-11-21 20:35:29.906 325 16516.59 361.85 50868.81 88888.00 2018-11-21 20:35:30.406 325 16516.55 361.76 50868.82 88888.00 2018-11-21 20:35:30.906 325 16516.58 361.74 50868.87 88888.00 2018-11-21 20:35:31.406 325 16516.59 361.73 50868.79 88888.00 2018-11-21 20:35:31.906 325 16516.61 361.71 50868.81 88888.00 2018-11-21 20:35:32.406 325 16516.56 361.74 50868.79 88888.00 2018-11-21 20:35:32.906 325 16516.55 361.80 50868.74 88888.00 2018-11-21 20:35:33.406 325 16516.52 361.76 50868.79 88888.00 2018-11-21 20:35:33.906 325 16516.52 361.70 50868.72 88888.00 2018-11-21 20:35:34.406 325 16516.53 361.72 50868.72 88888.00 2018-11-21 20:35:34.906 325 16516.54 361.72 50868.76 88888.00 2018-11-21 20:35:35.406 325 16516.54 361.73 50868.77 88888.00 2018-11-21 20:35:35.906 325 16516.53 361.69 50868.77 88888.00 2018-11-21 20:35:36.406 325 16516.56 361.70 50868.77 88888.00 2018-11-21 20:35:36.906 325 16516.59 361.67 50868.79 88888.00 2018-11-21 20:35:37.406 325 16516.54 361.68 50868.76 88888.00 2018-11-21 20:35:37.906 325 16516.53 361.73 50868.80 88888.00 2018-11-21 20:35:38.406 325 16516.52 361.76 50868.86 88888.00 2018-11-21 20:35:38.906 325 16516.49 361.81 50868.81 88888.00 2018-11-21 20:35:39.406 325 16516.51 361.78 50868.74 88888.00 2018-11-21 20:35:39.906 325 16516.52 361.73 50868.70 88888.00 2018-11-21 20:35:40.407 325 16516.50 361.71 50868.73 88888.00 2018-11-21 20:35:40.907 325 16516.55 361.82 50868.76 88888.00 2018-11-21 20:35:41.407 325 16516.53 361.78 50868.74 88888.00 2018-11-21 20:35:41.907 325 16516.49 361.77 50868.71 88888.00 2018-11-21 20:35:42.407 325 16516.47 361.76 50868.73 88888.00 2018-11-21 20:35:42.907 325 16516.53 361.76 50868.72 88888.00 2018-11-21 20:35:43.407 325 16516.54 361.76 50868.72 88888.00 2018-11-21 20:35:43.907 325 16516.49 361.76 50868.77 88888.00 2018-11-21 20:35:44.407 325 16516.50 361.78 50868.70 88888.00 2018-11-21 20:35:44.907 325 16516.53 361.81 50868.63 88888.00 2018-11-21 20:35:45.407 325 16516.55 361.81 50868.67 88888.00 2018-11-21 20:35:45.907 325 16516.54 361.73 50868.67 88888.00 2018-11-21 20:35:47.407 325 16516.56 361.68 50868.79 88888.00 2018-11-21 20:35:47.907 325 16516.55 361.69 50868.79 88888.00 2018-11-21 20:35:48.407 325 16516.55 361.67 50868.78 88888.00 2018-11-21 20:35:48.907 325 16516.62 361.72 50868.71 88888.00 2018-11-21 20:35:49.407 325 16516.60 361.76 50868.70 88888.00 2018-11-21 20:35:49.907 325 16516.62 361.73 50868.73 88888.00 2018-11-21 20:35:50.407 325 16516.65 361.74 50868.79 88888.00 2018-11-21 20:35:50.907 325 16516.65 361.74 50868.70 88888.00 2018-11-21 20:35:51.407 325 16516.70 361.73 50868.61 88888.00 2018-11-21 20:35:51.907 325 16516.69 361.80 50868.63 88888.00 2018-11-21 20:35:52.407 325 16516.68 361.80 50868.67 88888.00 2018-11-21 20:35:52.907 325 16516.70 361.78 50868.70 88888.00 2018-11-21 20:35:53.407 325 16516.74 361.79 50868.68 88888.00 2018-11-21 20:35:53.907 325 16516.76 361.79 50868.69 88888.00 2018-11-21 20:35:54.407 325 16516.76 361.83 50868.69 88888.00 2018-11-21 20:35:54.907 325 16516.81 361.85 50868.65 88888.00 2018-11-21 20:35:55.407 325 16516.84 361.85 50868.63 88888.00 2018-11-21 20:35:55.907 325 16516.84 361.85 50868.67 88888.00 2018-11-21 20:35:56.907 325 16516.86 361.86 50868.65 88888.00 2018-11-21 20:35:57.407 325 16516.90 361.82 50868.70 88888.00 2018-11-21 20:35:57.907 325 16516.94 361.83 50868.70 88888.00 2018-11-21 20:35:58.407 325 16516.93 361.88 50868.71 88888.00 2018-11-21 20:35:58.907 325 16516.91 361.91 50868.76 88888.00 2018-11-21 20:35:59.407 325 16516.95 361.95 50868.74 88888.00 2018-11-21 20:35:59.907 325 16516.95 361.96 50868.68 88888.00 2018-11-21 20:36:00.407 325 16516.94 361.88 50868.63 88888.00 2018-11-21 20:36:00.907 325 16516.95 361.85 50868.62 88888.00 2018-11-21 20:36:01.407 325 16516.96 361.85 50868.72 88888.00 2018-11-21 20:36:01.907 325 16516.96 361.85 50868.72 88888.00 2018-11-21 20:36:02.407 325 16516.98 361.87 50868.73 88888.00 2018-11-21 20:36:02.907 325 16517.02 361.86 50868.73 88888.00 2018-11-21 20:36:03.407 325 16517.03 361.81 50868.72 88888.00 2018-11-21 20:36:03.907 325 16517.04 361.86 50868.74 88888.00 2018-11-21 20:36:04.407 325 16517.11 361.91 50868.73 88888.00 2018-11-21 20:36:04.907 325 16517.16 361.91 50868.73 88888.00 2018-11-21 20:36:05.407 325 16517.17 361.87 50868.73 88888.00 2018-11-21 20:36:05.907 325 16517.17 361.82 50868.77 88888.00 2018-11-21 20:36:06.407 325 16517.18 361.81 50868.74 88888.00 2018-11-21 20:36:06.908 325 16517.23 361.80 50868.67 88888.00 2018-11-21 20:36:07.408 325 16517.24 361.76 50868.61 88888.00 2018-11-21 20:36:07.908 325 16517.26 361.79 50868.63 88888.00 2018-11-21 20:36:08.408 325 16517.30 361.78 50868.64 88888.00 2018-11-21 20:36:08.908 325 16517.30 361.73 50868.70 88888.00 2018-11-21 20:36:09.408 325 16517.34 361.76 50868.67 88888.00 2018-11-21 20:36:09.908 325 16517.32 361.77 50868.69 88888.00 2018-11-21 20:36:10.408 325 16517.33 361.77 50868.78 88888.00 2018-11-21 20:36:10.908 325 16517.35 361.78 50868.79 88888.00 2018-11-21 20:36:11.408 325 16517.33 361.80 50868.82 88888.00 2018-11-21 20:36:11.908 325 16517.29 361.77 50868.76 88888.00 2018-11-21 20:36:12.408 325 16517.32 361.82 50868.72 88888.00 2018-11-21 20:36:12.908 325 16517.31 361.86 50868.74 88888.00 2018-11-21 20:36:13.408 325 16517.33 361.79 50868.80 88888.00 2018-11-21 20:36:13.908 325 16517.37 361.72 50868.76 88888.00 2018-11-21 20:36:14.408 325 16517.35 361.67 50868.74 88888.00 2018-11-21 20:36:14.908 325 16517.34 361.72 50868.71 88888.00 2018-11-21 20:36:15.408 325 16517.33 361.79 50868.72 88888.00 2018-11-21 20:36:15.908 325 16517.37 361.77 50868.74 88888.00 2018-11-21 20:36:16.408 325 16517.40 361.72 50868.73 88888.00 2018-11-21 20:36:16.908 325 16517.42 361.71 50868.72 88888.00 2018-11-21 20:36:17.408 325 16517.43 361.71 50868.71 88888.00 2018-11-21 20:36:17.908 325 16517.42 361.74 50868.73 88888.00 2018-11-21 20:36:18.408 325 16517.34 361.71 50868.78 88888.00 2018-11-21 20:36:18.908 325 16517.43 361.71 50868.80 88888.00 2018-11-21 20:36:19.408 325 16517.48 361.68 50868.76 88888.00 2018-11-21 20:36:19.908 325 16517.50 361.72 50868.74 88888.00 2018-11-21 20:36:20.408 325 16517.51 361.74 50868.77 88888.00 2018-11-21 20:36:20.908 325 16517.49 361.67 50868.76 88888.00 2018-11-21 20:36:21.408 325 16517.47 361.64 50868.81 88888.00 2018-11-21 20:36:21.908 325 16517.47 361.64 50868.83 88888.00 2018-11-21 20:36:22.408 325 16517.49 361.60 50868.80 88888.00 2018-11-21 20:36:22.908 325 16517.52 361.60 50868.79 88888.00 2018-11-21 20:36:23.408 325 16517.52 361.65 50868.82 88888.00 2018-11-21 20:36:23.908 325 16517.56 361.64 50868.85 88888.00 2018-11-21 20:36:24.408 325 16517.56 361.64 50868.79 88888.00 2018-11-21 20:36:24.908 325 16517.59 361.55 50868.79 88888.00 2018-11-21 20:36:25.408 325 16517.61 361.57 50868.85 88888.00 2018-11-21 20:36:25.908 325 16517.64 361.59 50868.76 88888.00 2018-11-21 20:36:26.408 325 16517.67 361.55 50868.80 88888.00 2018-11-21 20:36:26.908 325 16517.68 361.55 50868.85 88888.00 2018-11-21 20:36:27.408 325 16517.68 361.54 50868.80 88888.00 2018-11-21 20:36:27.908 325 16517.66 361.53 50868.78 88888.00 2018-11-21 20:36:28.408 325 16517.68 361.52 50868.72 88888.00 2018-11-21 20:36:28.908 325 16517.71 361.56 50868.82 88888.00 2018-11-21 20:36:29.408 325 16517.69 361.61 50868.97 88888.00 2018-11-21 20:36:29.908 325 16517.70 361.57 50868.97 88888.00 2018-11-21 20:36:30.408 325 16517.76 361.56 50868.80 88888.00 2018-11-21 20:36:30.908 325 16517.77 361.56 50868.78 88888.00 2018-11-21 20:36:31.408 325 16517.76 361.56 50868.80 88888.00 2018-11-21 20:36:31.908 325 16517.70 361.51 50868.78 88888.00 2018-11-21 20:36:32.408 325 16517.76 361.52 50868.85 88888.00 2018-11-21 20:36:32.908 325 16517.79 361.56 50868.87 88888.00 2018-11-21 20:36:33.408 325 16517.81 361.63 50868.87 88888.00 2018-11-21 20:36:33.908 325 16517.81 361.62 50868.88 88888.00 2018-11-21 20:36:34.408 325 16517.79 361.59 50868.90 88888.00 2018-11-21 20:36:34.908 325 16517.82 361.53 50868.91 88888.00 2018-11-21 20:36:35.408 325 16517.85 361.50 50868.89 88888.00 2018-11-21 20:36:35.908 325 16517.88 361.51 50868.83 88888.00 2018-11-21 20:36:36.408 325 16517.90 361.55 50868.85 88888.00 2018-11-21 20:36:36.909 325 16517.91 361.56 50868.81 88888.00 2018-11-21 20:36:37.409 325 16517.91 361.55 50868.81 88888.00 2018-11-21 20:36:37.909 325 16517.86 361.60 50868.88 88888.00 2018-11-21 20:36:38.409 325 16517.95 361.60 50868.89 88888.00 2018-11-21 20:36:38.909 325 16517.91 361.59 50868.90 88888.00 2018-11-21 20:36:39.409 325 16517.91 361.59 50868.91 88888.00 2018-11-21 20:36:39.909 325 16517.93 361.57 50868.87 88888.00 2018-11-21 20:36:40.409 325 16517.91 361.55 50868.88 88888.00 2018-11-21 20:36:40.909 325 16517.96 361.53 50868.87 88888.00 2018-11-21 20:36:41.409 325 16517.91 361.54 50868.88 88888.00 2018-11-21 20:36:41.909 325 16517.92 361.53 50868.92 88888.00 2018-11-21 20:36:42.409 325 16517.95 361.51 50868.90 88888.00 2018-11-21 20:36:42.909 325 16517.97 361.51 50868.93 88888.00 2018-11-21 20:36:43.409 325 16517.97 361.48 50868.97 88888.00 2018-11-21 20:36:43.909 325 16518.01 361.50 50868.93 88888.00 2018-11-21 20:36:44.409 325 16518.00 361.51 50868.91 88888.00 2018-11-21 20:36:44.909 325 16517.97 361.50 50868.93 88888.00 2018-11-21 20:36:45.409 325 16518.00 361.50 50868.93 88888.00 2018-11-21 20:36:45.909 325 16518.00 361.46 50868.97 88888.00 2018-11-21 20:36:46.409 325 16517.97 361.41 50868.97 88888.00 2018-11-21 20:36:46.909 325 16517.97 361.36 50869.01 88888.00 2018-11-21 20:36:47.409 325 16517.96 361.37 50868.99 88888.00 2018-11-21 20:36:48.409 325 16518.06 361.43 50868.92 88888.00 2018-11-21 20:36:48.909 325 16518.08 361.34 50868.95 88888.00 2018-11-21 20:36:49.409 325 16518.01 361.37 50868.97 88888.00 2018-11-21 20:36:49.909 325 16518.00 361.41 50868.98 88888.00 2018-11-21 20:36:50.409 325 16518.00 361.42 50868.97 88888.00 2018-11-21 20:36:50.909 325 16518.00 361.44 50868.97 88888.00 2018-11-21 20:36:51.409 325 16518.04 361.41 50868.96 88888.00 2018-11-21 20:36:51.909 325 16518.03 361.39 50868.97 88888.00 2018-11-21 20:36:52.409 325 16518.04 361.42 50868.97 88888.00 2018-11-21 20:36:52.909 325 16518.08 361.42 50868.95 88888.00 2018-11-21 20:36:53.409 325 16518.11 361.44 50868.92 88888.00 2018-11-21 20:36:53.909 325 16518.13 361.41 50868.97 88888.00 2018-11-21 20:36:54.409 325 16518.14 361.39 50868.98 88888.00 2018-11-21 20:36:54.909 325 16518.09 361.36 50868.96 88888.00 2018-11-21 20:36:55.409 325 16518.08 361.39 50868.97 88888.00 2018-11-21 20:36:55.909 325 16518.13 361.41 50868.97 88888.00 2018-11-21 20:36:56.409 325 16518.18 361.43 50868.93 88888.00 2018-11-21 20:36:56.909 325 16518.21 361.46 50868.95 88888.00 2018-11-21 20:36:57.409 325 16518.19 361.44 50868.92 88888.00 2018-11-21 20:36:57.909 325 16518.14 361.42 50868.89 88888.00 2018-11-21 20:36:58.409 325 16518.15 361.46 50868.90 88888.00 2018-11-21 20:36:58.909 325 16518.12 361.51 50868.95 88888.00 2018-11-21 20:36:59.409 325 16518.14 361.52 50868.97 88888.00 2018-11-21 20:36:59.909 325 16518.20 361.53 50868.95 88888.00 2018-11-21 20:37:00.409 325 16518.22 361.57 50868.93 88888.00 2018-11-21 20:37:00.909 325 16518.17 361.67 50868.93 88888.00 2018-11-21 20:37:01.409 325 16518.15 361.68 50868.97 88888.00 2018-11-21 20:37:01.909 325 16518.20 361.62 50868.98 88888.00 2018-11-21 20:37:02.409 325 16518.19 361.70 50868.98 88888.00 2018-11-21 20:37:02.909 325 16518.19 361.69 50868.88 88888.00 2018-11-21 20:37:03.409 325 16518.17 361.71 50868.92 88888.00 2018-11-21 20:37:03.909 325 16518.14 361.70 50868.91 88888.00 2018-11-21 20:37:04.409 325 16518.15 361.64 50868.90 88888.00 2018-11-21 20:37:04.909 325 16518.17 361.64 50868.92 88888.00 2018-11-21 20:37:05.409 325 16518.20 361.63 50868.92 88888.00 2018-11-21 20:37:05.909 325 16518.22 361.68 50868.96 88888.00 2018-11-21 20:37:06.409 325 16518.19 361.71 50868.93 88888.00 2018-11-21 20:37:06.909 325 16518.18 361.73 50868.95 88888.00 2018-11-21 20:37:07.409 325 16518.14 361.76 50868.95 88888.00 2018-11-21 20:37:07.909 325 16518.13 361.76 50868.95 88888.00 2018-11-21 20:37:08.410 325 16518.15 361.80 50868.92 88888.00 2018-11-21 20:37:08.910 325 16518.18 361.86 50868.91 88888.00 2018-11-21 20:37:09.410 325 16518.21 361.87 50868.90 88888.00 2018-11-21 20:37:09.910 325 16518.21 361.88 50868.96 88888.00 2018-11-21 20:37:10.410 325 16518.19 361.86 50868.99 88888.00 2018-11-21 20:37:10.910 325 16518.18 361.87 50868.95 88888.00 2018-11-21 20:37:11.410 325 16518.19 361.89 50868.95 88888.00 2018-11-21 20:37:11.910 325 16518.21 361.89 50868.93 88888.00 2018-11-21 20:37:12.410 325 16518.19 361.93 50868.89 88888.00 2018-11-21 20:37:12.910 325 16518.15 361.96 50868.93 88888.00 2018-11-21 20:37:13.410 325 16518.13 361.89 50868.92 88888.00 2018-11-21 20:37:13.910 325 16518.17 361.86 50868.97 88888.00 2018-11-21 20:37:14.410 325 16518.17 361.82 50869.05 88888.00 2018-11-21 20:37:14.910 325 16518.13 361.81 50869.10 88888.00 2018-11-21 20:37:15.410 325 16518.12 361.81 50869.08 88888.00 2018-11-21 20:37:15.910 325 16518.12 361.83 50869.07 88888.00 2018-11-21 20:37:16.410 325 16518.10 361.81 50869.02 88888.00 2018-11-21 20:37:16.910 325 16518.06 361.79 50868.99 88888.00 2018-11-21 20:37:17.410 325 16518.06 361.79 50868.92 88888.00 2018-11-21 20:37:18.410 325 16517.97 361.64 50868.99 88888.00 2018-11-21 20:37:18.910 325 16517.99 361.65 50869.02 88888.00 2018-11-21 20:37:19.410 325 16518.02 361.65 50869.00 88888.00 2018-11-21 20:37:19.910 325 16518.04 361.65 50868.96 88888.00 2018-11-21 20:37:20.410 325 16518.00 361.68 50868.95 88888.00 2018-11-21 20:37:20.910 325 16517.97 361.62 50868.91 88888.00 2018-11-21 20:37:21.410 325 16517.96 361.60 50868.93 88888.00 2018-11-21 20:37:21.910 325 16517.99 361.57 50868.93 88888.00 2018-11-21 20:37:22.410 325 16517.97 361.53 50868.93 88888.00 2018-11-21 20:37:22.910 325 16517.96 361.54 50868.96 88888.00 2018-11-21 20:37:23.410 325 16518.00 361.47 50868.98 88888.00 2018-11-21 20:37:23.910 325 16517.97 361.51 50868.97 88888.00 2018-11-21 20:37:24.410 325 16517.91 361.54 50868.95 88888.00 2018-11-21 20:37:24.910 325 16517.87 361.53 50868.95 88888.00 2018-11-21 20:37:25.410 325 16517.90 361.53 50868.87 88888.00 2018-11-21 20:37:25.910 325 16517.91 361.50 50868.88 88888.00 2018-11-21 20:37:26.410 325 16517.88 361.48 50868.88 88888.00 2018-11-21 20:37:26.910 325 16517.91 361.46 50868.89 88888.00 2018-11-21 20:37:27.410 325 16517.90 361.48 50868.93 88888.00 2018-11-21 20:37:27.910 325 16517.87 361.46 50868.93 88888.00 2018-11-21 20:37:28.410 325 16517.88 361.43 50868.91 88888.00 2018-11-21 20:37:28.910 325 16517.91 361.38 50868.95 88888.00 2018-11-21 20:37:29.410 325 16517.88 361.36 50868.92 88888.00 2018-11-21 20:37:29.910 325 16517.86 361.42 50868.96 88888.00 2018-11-21 20:37:30.410 325 16517.85 361.36 50868.98 88888.00 2018-11-21 20:37:30.910 325 16517.84 361.36 50868.93 88888.00 2018-11-21 20:37:31.410 325 16517.82 361.41 50868.86 88888.00 2018-11-21 20:37:31.910 325 16517.82 361.35 50868.88 88888.00 2018-11-21 20:37:32.410 325 16517.83 361.37 50868.97 88888.00 2018-11-21 20:37:32.910 325 16517.88 361.41 50868.98 88888.00 2018-11-21 20:37:33.411 325 16517.88 361.38 50868.95 88888.00 2018-11-21 20:37:33.911 325 16517.86 361.42 50868.93 88888.00 2018-11-21 20:37:34.411 325 16517.85 361.42 50868.97 88888.00 2018-11-21 20:37:34.911 325 16517.88 361.41 50869.00 88888.00 2018-11-21 20:37:35.411 325 16517.88 361.43 50869.04 88888.00 2018-11-21 20:37:35.911 325 16517.85 361.39 50868.97 88888.00 2018-11-21 20:37:36.411 325 16517.86 361.39 50868.92 88888.00 2018-11-21 20:37:36.911 325 16517.84 361.45 50868.92 88888.00 2018-11-21 20:37:37.411 325 16517.83 361.44 50868.95 88888.00 2018-11-21 20:37:37.911 325 16517.86 361.44 50868.93 88888.00 2018-11-21 20:37:38.411 325 16517.86 361.53 50868.90 88888.00 2018-11-21 20:37:38.911 325 16517.90 361.57 50868.93 88888.00 2018-11-21 20:37:39.411 325 16517.87 361.56 50868.89 88888.00 2018-11-21 20:37:39.911 325 16517.88 361.59 50868.89 88888.00 2018-11-21 20:37:40.411 325 16517.86 361.62 50868.90 88888.00 2018-11-21 20:37:40.911 325 16517.84 361.61 50868.95 88888.00 2018-11-21 20:37:41.411 325 16517.88 361.56 50868.96 88888.00 2018-11-21 20:37:41.911 325 16517.91 361.56 50868.93 88888.00 2018-11-21 20:37:42.411 325 16517.94 361.53 50868.91 88888.00 2018-11-21 20:37:42.911 325 16517.90 361.57 50868.91 88888.00 2018-11-21 20:37:43.411 325 16517.90 361.61 50868.97 88888.00 2018-11-21 20:37:43.911 325 16517.91 361.59 50869.04 88888.00 2018-11-21 20:37:44.411 325 16517.90 361.52 50868.99 88888.00 2018-11-21 20:37:44.911 325 16517.90 361.53 50868.92 88888.00 2018-11-21 20:37:45.411 325 16517.88 361.53 50868.88 88888.00 2018-11-21 20:37:45.911 325 16517.92 361.55 50868.83 88888.00 2018-11-21 20:37:46.411 325 16517.95 361.56 50868.86 88888.00 2018-11-21 20:37:46.911 325 16517.96 361.59 50868.85 88888.00 2018-11-21 20:37:47.411 325 16517.93 361.55 50868.79 88888.00 2018-11-21 20:37:47.911 325 16517.91 361.52 50868.79 88888.00 2018-11-21 20:37:48.411 325 16517.93 361.60 50868.80 88888.00 2018-11-21 20:37:48.911 325 16517.96 361.59 50868.81 88888.00 2018-11-21 20:37:49.411 325 16517.96 361.53 50868.85 88888.00 2018-11-21 20:37:49.911 325 16517.96 361.50 50868.90 88888.00 2018-11-21 20:37:50.411 325 16517.93 361.48 50868.86 88888.00 2018-11-21 20:37:50.911 325 16517.94 361.48 50868.83 88888.00 2018-11-21 20:37:51.411 325 16517.93 361.50 50868.81 88888.00 2018-11-21 20:37:51.911 325 16517.94 361.45 50868.87 88888.00 2018-11-21 20:37:52.411 325 16517.94 361.45 50868.91 88888.00 2018-11-21 20:37:52.911 325 16517.93 361.48 50868.87 88888.00 2018-11-21 20:37:53.411 325 16517.96 361.50 50868.85 88888.00 2018-11-21 20:37:53.911 325 16517.93 361.50 50868.87 88888.00 2018-11-21 20:37:54.411 325 16517.88 361.51 50868.87 88888.00 2018-11-21 20:37:54.911 325 16517.91 361.51 50868.90 88888.00 2018-11-21 20:37:55.411 325 16517.91 361.54 50868.90 88888.00 2018-11-21 20:37:55.911 325 16517.88 361.51 50868.87 88888.00 2018-11-21 20:37:56.411 325 16517.87 361.51 50868.83 88888.00 2018-11-21 20:37:56.911 325 16517.87 361.48 50868.87 88888.00 2018-11-21 20:37:57.411 325 16517.87 361.46 50868.93 88888.00 2018-11-21 20:37:57.911 325 16517.92 361.48 50868.93 88888.00 2018-11-21 20:37:58.411 325 16517.87 361.55 50868.90 88888.00 2018-11-21 20:37:58.911 325 16517.86 361.57 50868.99 88888.00 2018-11-21 20:37:59.411 325 16517.79 361.52 50868.99 88888.00 2018-11-21 20:37:59.911 325 16517.78 361.50 50868.96 88888.00 2018-11-21 20:38:00.411 325 16517.79 361.50 50868.96 88888.00 2018-11-21 20:38:00.911 325 16517.84 361.47 50868.97 88888.00 2018-11-21 20:38:01.411 325 16517.81 361.52 50868.93 88888.00 2018-11-21 20:38:01.911 325 16517.79 361.51 50868.99 88888.00 2018-11-21 20:38:02.411 325 16517.76 361.50 50869.04 88888.00 2018-11-21 20:38:02.911 325 16517.75 361.44 50869.02 88888.00 2018-11-21 20:38:03.412 325 16517.77 361.46 50868.99 88888.00 2018-11-21 20:38:03.912 325 16517.75 361.52 50868.93 88888.00 2018-11-21 20:38:04.412 325 16517.75 361.50 50868.88 88888.00 2018-11-21 20:38:04.912 325 16517.71 361.43 50868.91 88888.00 2018-11-21 20:38:05.412 325 16517.67 361.39 50868.96 88888.00 2018-11-21 20:38:05.912 325 16517.67 361.48 50868.97 88888.00 2018-11-21 20:38:06.412 325 16517.69 361.53 50869.00 88888.00 2018-11-21 20:38:06.912 325 16517.65 361.54 50868.98 88888.00 2018-11-21 20:38:07.412 325 16517.62 361.54 50868.99 88888.00 2018-11-21 20:38:07.912 325 16517.59 361.52 50868.95 88888.00 2018-11-21 20:38:08.412 325 16517.53 361.47 50868.90 88888.00 2018-11-21 20:38:08.912 325 16517.52 361.45 50868.93 88888.00 2018-11-21 20:38:09.412 325 16517.53 361.50 50868.99 88888.00 2018-11-21 20:38:09.912 325 16517.52 361.42 50868.97 88888.00 2018-11-21 20:38:10.412 325 16517.49 361.41 50868.97 88888.00 2018-11-21 20:38:10.912 325 16517.53 361.41 50868.99 88888.00 2018-11-21 20:38:11.412 325 16517.53 361.46 50869.01 88888.00 2018-11-21 20:38:11.912 325 16517.55 361.42 50869.01 88888.00 2018-11-21 20:38:12.412 325 16517.53 361.39 50868.97 88888.00 2018-11-21 20:38:12.912 325 16517.56 361.38 50869.00 88888.00 2018-11-21 20:38:13.412 325 16517.60 361.41 50868.97 88888.00 2018-11-21 20:38:13.912 325 16517.57 361.48 50868.96 88888.00 2018-11-21 20:38:14.412 325 16517.53 361.45 50868.98 88888.00 2018-11-21 20:38:14.912 325 16517.53 361.38 50869.02 88888.00 2018-11-21 20:38:15.412 325 16517.50 361.37 50868.95 88888.00 2018-11-21 20:38:15.912 325 16517.51 361.37 50868.93 88888.00 2018-11-21 20:38:16.412 325 16517.56 361.34 50868.92 88888.00 2018-11-21 20:38:16.912 325 16517.55 361.33 50868.97 88888.00 2018-11-21 20:38:17.412 325 16517.52 361.33 50868.96 88888.00 2018-11-21 20:38:17.912 325 16517.52 361.28 50868.95 88888.00 2018-11-21 20:38:18.412 325 16517.60 361.26 50868.83 88888.00 2018-11-21 20:38:18.912 325 16517.66 361.27 50868.72 88888.00 2018-11-21 20:38:19.412 325 16517.61 361.25 50868.69 88888.00 2018-11-21 20:38:19.912 325 16517.62 361.27 50868.74 88888.00 2018-11-21 20:38:20.412 325 16517.73 361.25 50868.83 88888.00 2018-11-21 20:38:20.912 325 16517.75 361.26 50868.88 88888.00 2018-11-21 20:38:21.412 325 16517.78 361.27 50868.90 88888.00 2018-11-21 20:38:21.912 325 16517.83 361.32 50868.93 88888.00 2018-11-21 20:38:22.412 325 16517.82 361.32 50868.97 88888.00 2018-11-21 20:38:22.912 325 16517.85 361.32 50868.98 88888.00 2018-11-21 20:38:23.412 325 16517.87 361.35 50868.99 88888.00 2018-11-21 20:38:23.912 325 16517.93 361.36 50868.96 88888.00 2018-11-21 20:38:24.412 325 16517.96 361.43 50868.95 88888.00 2018-11-21 20:38:24.912 325 16517.96 361.45 50868.98 88888.00 2018-11-21 20:38:25.412 325 16517.96 361.37 50868.97 88888.00 2018-11-21 20:38:25.912 325 16517.99 361.39 50868.95 88888.00 2018-11-21 20:38:26.412 325 16518.03 361.42 50868.88 88888.00 2018-11-21 20:38:26.912 325 16518.09 361.41 50868.87 88888.00 2018-11-21 20:38:27.412 325 16518.10 361.39 50868.90 88888.00 2018-11-21 20:38:27.912 325 16518.11 361.36 50868.97 88888.00 2018-11-21 20:38:28.412 325 16518.15 361.38 50868.93 88888.00 2018-11-21 20:38:28.912 325 16518.15 361.41 50868.97 88888.00 2018-11-21 20:38:29.412 325 16518.17 361.43 50869.00 88888.00 2018-11-21 20:38:29.912 325 16518.20 361.48 50868.97 88888.00 2018-11-21 20:38:30.412 325 16518.19 361.47 50868.93 88888.00 2018-11-21 20:38:30.912 325 16518.23 361.54 50868.91 88888.00 2018-11-21 20:38:31.412 325 16518.26 361.61 50868.91 88888.00 2018-11-21 20:38:31.912 325 16518.29 361.61 50868.91 88888.00 2018-11-21 20:38:32.412 325 16518.32 361.64 50868.93 88888.00 2018-11-21 20:38:32.912 325 16518.31 361.69 50868.95 88888.00 2018-11-21 20:38:33.413 325 16518.35 361.72 50868.97 88888.00 2018-11-21 20:38:33.913 325 16518.38 361.73 50868.89 88888.00 2018-11-21 20:38:34.413 325 16518.37 361.73 50868.92 88888.00 2018-11-21 20:38:34.913 325 16518.34 361.70 50868.95 88888.00 2018-11-21 20:38:35.413 325 16518.37 361.74 50868.97 88888.00 2018-11-21 20:38:35.913 325 16518.36 361.78 50868.91 88888.00 2018-11-21 20:38:36.413 325 16518.38 361.77 50868.89 88888.00 2018-11-21 20:38:36.913 325 16518.37 361.81 50868.90 88888.00 2018-11-21 20:38:37.413 325 16518.41 361.85 50868.98 88888.00 2018-11-21 20:38:37.913 325 16518.38 361.85 50868.96 88888.00 2018-11-21 20:38:38.413 325 16518.38 361.85 50868.91 88888.00 2018-11-21 20:38:38.913 325 16518.39 361.86 50868.96 88888.00 2018-11-21 20:38:39.413 325 16518.35 361.90 50868.96 88888.00 2018-11-21 20:38:39.913 325 16518.38 361.89 50868.92 88888.00 2018-11-21 20:38:40.413 325 16518.41 361.87 50868.96 88888.00 2018-11-21 20:38:40.913 325 16518.41 361.88 50868.92 88888.00 2018-11-21 20:38:41.413 325 16518.34 361.80 50868.95 88888.00 2018-11-21 20:38:41.913 325 16518.28 361.79 50868.99 88888.00 2018-11-21 20:38:42.413 325 16518.27 361.87 50868.99 88888.00 2018-11-21 20:38:42.913 325 16518.26 361.86 50868.98 88888.00 2018-11-21 20:38:43.413 325 16518.23 361.82 50868.98 88888.00 2018-11-21 20:38:43.913 325 16518.26 361.78 50868.97 88888.00 2018-11-21 20:38:44.413 325 16518.26 361.80 50869.00 88888.00 2018-11-21 20:38:44.913 325 16518.30 361.80 50868.99 88888.00 2018-11-21 20:38:45.413 325 16518.32 361.78 50868.96 88888.00 2018-11-21 20:38:45.913 325 16518.31 361.76 50868.91 88888.00 2018-11-21 20:38:46.413 325 16518.27 361.70 50868.93 88888.00 2018-11-21 20:38:46.913 325 16518.19 361.70 50868.92 88888.00 2018-11-21 20:38:47.413 325 16518.12 361.64 50868.86 88888.00 2018-11-21 20:38:47.913 325 16518.14 361.67 50868.89 88888.00 2018-11-21 20:38:48.413 325 16518.11 361.60 50868.87 88888.00 2018-11-21 20:38:48.913 325 16518.06 361.59 50868.91 88888.00 2018-11-21 20:38:49.913 325 16518.06 361.55 50868.99 88888.00 2018-11-21 20:38:50.413 325 16518.08 361.47 50869.01 88888.00 2018-11-21 20:38:50.913 325 16518.11 361.53 50869.02 88888.00 2018-11-21 20:38:51.413 325 16518.12 361.55 50869.00 88888.00 2018-11-21 20:38:51.913 325 16518.09 361.55 50869.00 88888.00 2018-11-21 20:38:52.413 325 16518.15 361.51 50868.97 88888.00 2018-11-21 20:38:52.913 325 16518.13 361.52 50868.99 88888.00 2018-11-21 20:38:53.413 325 16518.08 361.50 50869.01 88888.00 2018-11-21 20:38:53.913 325 16518.03 361.54 50868.96 88888.00 2018-11-21 20:38:54.413 325 16518.03 361.55 50868.85 88888.00 2018-11-21 20:38:54.913 325 16518.02 361.59 50868.86 88888.00 2018-11-21 20:38:55.413 325 16518.03 361.61 50868.82 88888.00 2018-11-21 20:38:55.913 325 16518.10 361.54 50868.88 88888.00 2018-11-21 20:38:56.413 325 16518.09 361.51 50868.86 88888.00 2018-11-21 20:38:56.913 325 16518.09 361.52 50868.92 88888.00 2018-11-21 20:38:57.413 325 16518.06 361.52 50869.02 88888.00 2018-11-21 20:38:57.913 325 16518.05 361.56 50868.93 88888.00 2018-11-21 20:38:58.404 325 16518.09 361.53 50868.86 88888.00 2018-11-21 20:38:58.904 325 16518.05 361.55 50868.88 88888.00 2018-11-21 20:38:59.904 325 16518.13 361.50 50868.90 88888.00 2018-11-21 20:39:00.404 325 16518.18 361.48 50868.93 88888.00 2018-11-21 20:39:00.904 325 16518.17 361.48 50868.96 88888.00 2018-11-21 20:39:01.404 325 16518.14 361.53 50868.92 88888.00 2018-11-21 20:39:01.904 325 16518.15 361.55 50868.89 88888.00 2018-11-21 20:39:02.404 325 16518.13 361.54 50868.87 88888.00 2018-11-21 20:39:02.904 325 16518.15 361.47 50868.97 88888.00 2018-11-21 20:39:03.404 325 16518.15 361.52 50868.92 88888.00 2018-11-21 20:39:03.904 325 16518.19 361.55 50868.95 88888.00 2018-11-21 20:39:04.404 325 16518.19 361.51 50868.97 88888.00 2018-11-21 20:39:04.904 325 16518.25 361.54 50868.96 88888.00 2018-11-21 20:39:05.404 325 16518.26 361.55 50868.92 88888.00 2018-11-21 20:39:05.904 325 16518.25 361.52 50868.97 88888.00 2018-11-21 20:39:06.404 325 16518.28 361.46 50869.04 88888.00 2018-11-21 20:39:06.904 325 16518.35 361.54 50869.06 88888.00 2018-11-21 20:39:07.904 325 16518.43 361.53 50869.04 88888.00 2018-11-21 20:39:08.404 325 16518.46 361.52 50869.06 88888.00 2018-11-21 20:39:08.904 325 16518.46 361.48 50869.04 88888.00 2018-11-21 20:39:09.904 325 16518.46 361.50 50869.01 88888.00 2018-11-21 20:39:10.404 325 16518.49 361.55 50868.98 88888.00 2018-11-21 20:39:10.904 325 16518.49 361.57 50868.92 88888.00 2018-11-21 20:39:11.404 325 16518.54 361.56 50868.90 88888.00 2018-11-21 20:39:11.904 325 16518.55 361.56 50868.86 88888.00 2018-11-21 20:39:12.404 325 16518.55 361.56 50868.91 88888.00 2018-11-21 20:39:12.904 325 16518.62 361.55 50868.93 88888.00 2018-11-21 20:39:13.404 325 16518.66 361.55 50868.89 88888.00 2018-11-21 20:39:13.904 325 16518.68 361.56 50868.86 88888.00 2018-11-21 20:39:14.404 325 16518.71 361.57 50868.85 88888.00 2018-11-21 20:39:14.904 325 16518.74 361.60 50868.90 88888.00 2018-11-21 20:39:15.404 325 16518.78 361.60 50868.91 88888.00 2018-11-21 20:39:15.904 325 16518.75 361.56 50868.91 88888.00 2018-11-21 20:39:16.404 325 16518.78 361.57 50868.88 88888.00 2018-11-21 20:39:16.904 325 16518.78 361.60 50868.89 88888.00 2018-11-21 20:39:17.904 325 16518.73 361.51 50868.92 88888.00 2018-11-21 20:39:18.404 325 16518.71 361.48 50868.87 88888.00 2018-11-21 20:39:18.904 325 16518.76 361.42 50868.88 88888.00 2018-11-21 20:39:19.404 325 16518.81 361.45 50868.88 88888.00 2018-11-21 20:39:19.904 325 16518.81 361.45 50868.88 88888.00 2018-11-21 20:39:20.404 325 16518.79 361.41 50868.93 88888.00 2018-11-21 20:39:20.904 325 16518.79 361.45 50868.97 88888.00 2018-11-21 20:39:21.404 325 16518.82 361.42 50868.96 88888.00 2018-11-21 20:39:21.904 325 16518.81 361.47 50868.96 88888.00 2018-11-21 20:39:22.404 325 16518.80 361.46 50868.96 88888.00 2018-11-21 20:39:22.904 325 16518.82 361.44 50868.93 88888.00 2018-11-21 20:39:23.404 325 16518.83 361.41 50868.91 88888.00 2018-11-21 20:39:23.904 325 16518.82 361.45 50868.86 88888.00 2018-11-21 20:39:24.404 325 16518.80 361.47 50868.85 88888.00 2018-11-21 20:39:24.904 325 16518.76 361.43 50868.83 88888.00 2018-11-21 20:39:25.404 325 16518.73 361.44 50868.85 88888.00 2018-11-21 20:39:25.904 325 16518.74 361.43 50868.88 88888.00 2018-11-21 20:39:26.404 325 16518.78 361.41 50868.88 88888.00 2018-11-21 20:39:26.904 325 16518.79 361.43 50868.92 88888.00 2018-11-21 20:39:27.404 325 16518.79 361.39 50868.99 88888.00 2018-11-21 20:39:27.905 325 16518.78 361.38 50868.97 88888.00 2018-11-21 20:39:28.405 325 16518.76 361.39 50868.95 88888.00 2018-11-21 20:39:28.905 325 16518.75 361.38 50868.97 88888.00 2018-11-21 20:39:29.405 325 16518.79 361.35 50869.08 88888.00 2018-11-21 20:39:29.905 325 16518.78 361.30 50869.07 88888.00 2018-11-21 20:39:30.405 325 16518.78 361.28 50869.00 88888.00 2018-11-21 20:39:30.905 325 16518.83 361.28 50869.00 88888.00 2018-11-21 20:39:31.405 325 16518.83 361.38 50868.95 88888.00 2018-11-21 20:39:31.905 325 16518.81 361.35 50868.95 88888.00 2018-11-21 20:39:32.405 325 16518.81 361.28 50868.90 88888.00 2018-11-21 20:39:32.905 325 16518.79 361.32 50868.89 88888.00 2018-11-21 20:39:33.405 325 16518.74 361.32 50868.92 88888.00 2018-11-21 20:39:33.905 325 16518.78 361.30 50868.96 88888.00 2018-11-21 20:39:34.405 325 16518.80 361.32 50868.92 88888.00 2018-11-21 20:39:34.905 325 16518.79 361.32 50868.92 88888.00 2018-11-21 20:39:35.405 325 16518.79 361.32 50868.96 88888.00 2018-11-21 20:39:35.905 325 16518.78 361.24 50868.95 88888.00 2018-11-21 20:39:36.405 325 16518.80 361.21 50868.99 88888.00 2018-11-21 20:39:36.905 325 16518.81 361.20 50869.01 88888.00 2018-11-21 20:39:37.405 325 16518.78 361.22 50869.01 88888.00 2018-11-21 20:39:37.905 325 16518.71 361.19 50869.02 88888.00 2018-11-21 20:39:38.405 325 16518.72 361.22 50869.06 88888.00 2018-11-21 20:39:38.905 325 16518.72 361.18 50869.06 88888.00 2018-11-21 20:39:39.405 325 16518.70 361.17 50869.07 88888.00 2018-11-21 20:39:39.905 325 16518.73 361.19 50869.04 88888.00 2018-11-21 20:39:40.405 325 16518.76 361.20 50869.06 88888.00 2018-11-21 20:39:40.905 325 16518.73 361.21 50869.06 88888.00 2018-11-21 20:39:41.405 325 16518.75 361.22 50869.05 88888.00 2018-11-21 20:39:41.905 325 16518.78 361.19 50868.99 88888.00 2018-11-21 20:39:42.405 325 16518.80 361.13 50868.99 88888.00 2018-11-21 20:39:42.905 325 16518.80 361.21 50869.02 88888.00 2018-11-21 20:39:43.405 325 16518.84 361.27 50868.98 88888.00 2018-11-21 20:39:43.905 325 16518.81 361.29 50868.99 88888.00 2018-11-21 20:39:44.405 325 16518.76 361.27 50869.00 88888.00 2018-11-21 20:39:44.905 325 16518.79 361.20 50868.98 88888.00 2018-11-21 20:39:45.405 325 16518.85 361.19 50868.96 88888.00 2018-11-21 20:39:45.905 325 16518.87 361.30 50868.97 88888.00 2018-11-21 20:39:46.405 325 16518.85 361.30 50868.92 88888.00 2018-11-21 20:39:46.905 325 16518.91 361.33 50868.91 88888.00 2018-11-21 20:39:47.405 325 16518.96 361.30 50868.92 88888.00 2018-11-21 20:39:47.905 325 16518.97 361.34 50868.93 88888.00 2018-11-21 20:39:48.405 325 16518.96 361.34 50868.95 88888.00 2018-11-21 20:39:48.905 325 16519.02 361.27 50868.97 88888.00 2018-11-21 20:39:49.405 325 16519.03 361.22 50868.98 88888.00 2018-11-21 20:39:49.905 325 16518.99 361.33 50868.99 88888.00 2018-11-21 20:39:50.405 325 16518.97 361.37 50868.98 88888.00 2018-11-21 20:39:50.905 325 16519.01 361.37 50869.02 88888.00 2018-11-21 20:39:51.405 325 16519.03 361.32 50869.01 88888.00 2018-11-21 20:39:51.905 325 16519.07 361.35 50869.04 88888.00 2018-11-21 20:39:52.405 325 16519.08 361.39 50869.01 88888.00 2018-11-21 20:39:52.905 325 16519.05 361.41 50869.02 88888.00 2018-11-21 20:39:53.405 325 16519.08 361.41 50869.04 88888.00 2018-11-21 20:39:53.905 325 16519.06 361.38 50869.04 88888.00 2018-11-21 20:39:54.405 325 16519.07 361.36 50869.01 88888.00 2018-11-21 20:39:54.905 325 16519.06 361.37 50869.04 88888.00 2018-11-21 20:39:55.405 325 16519.10 361.34 50869.06 88888.00 2018-11-21 20:39:55.905 325 16519.14 361.39 50868.97 88888.00 2018-11-21 20:39:56.405 325 16519.12 361.39 50868.99 88888.00 2018-11-21 20:39:56.905 325 16519.09 361.38 50869.01 88888.00 2018-11-21 20:39:57.405 325 16519.14 361.45 50868.99 88888.00 2018-11-21 20:39:57.906 325 16519.15 361.47 50868.96 88888.00 2018-11-21 20:39:58.406 325 16519.15 361.47 50868.98 88888.00 2018-11-21 20:39:58.906 325 16519.14 361.52 50869.02 88888.00 2018-11-21 20:39:59.406 325 16519.15 361.47 50869.05 88888.00 2018-11-21 20:39:59.906 325 16519.18 361.45 50869.02 88888.00 2018-11-21 20:40:00.406 325 16519.24 361.43 50869.06 88888.00 2018-11-21 20:40:01.406 325 16519.18 361.46 50869.00 88888.00 2018-11-21 20:40:01.906 325 16519.18 361.48 50868.97 88888.00 2018-11-21 20:40:02.406 325 16519.23 361.46 50868.97 88888.00 2018-11-21 20:40:02.906 325 16519.24 361.42 50868.98 88888.00 2018-11-21 20:40:03.406 325 16519.19 361.44 50868.95 88888.00 2018-11-21 20:40:03.906 325 16519.17 361.48 50869.00 88888.00 2018-11-21 20:40:04.406 325 16519.18 361.51 50868.98 88888.00 2018-11-21 20:40:04.906 325 16519.22 361.50 50869.04 88888.00 2018-11-21 20:40:05.406 325 16519.24 361.50 50869.04 88888.00 2018-11-21 20:40:05.906 325 16519.27 361.47 50869.04 88888.00 2018-11-21 20:40:06.406 325 16519.25 361.47 50869.04 88888.00 2018-11-21 20:40:06.906 325 16519.23 361.50 50869.11 88888.00 2018-11-21 20:40:07.406 325 16519.19 361.48 50869.15 88888.00 2018-11-21 20:40:07.906 325 16519.19 361.47 50869.15 88888.00 2018-11-21 20:40:08.406 325 16519.24 361.46 50869.19 88888.00 2018-11-21 20:40:08.906 325 16519.26 361.42 50869.13 88888.00 2018-11-21 20:40:09.406 325 16519.24 361.43 50869.09 88888.00 2018-11-21 20:40:09.906 325 16519.25 361.41 50869.14 88888.00 2018-11-21 20:40:10.406 325 16519.29 361.35 50869.18 88888.00 2018-11-21 20:40:10.906 325 16519.26 361.36 50869.23 88888.00 2018-11-21 20:40:11.406 325 16519.23 361.39 50869.18 88888.00 2018-11-21 20:40:11.906 325 16519.24 361.39 50869.09 88888.00 2018-11-21 20:40:12.406 325 16519.25 361.37 50869.04 88888.00 2018-11-21 20:40:12.906 325 16519.25 361.36 50869.04 88888.00 2018-11-21 20:40:13.406 325 16519.24 361.38 50869.07 88888.00 2018-11-21 20:40:13.906 325 16519.25 361.35 50869.06 88888.00 2018-11-21 20:40:14.406 325 16519.22 361.27 50869.04 88888.00 2018-11-21 20:40:14.906 325 16519.19 361.29 50869.08 88888.00 2018-11-21 20:40:15.406 325 16519.19 361.34 50869.17 88888.00 2018-11-21 20:40:15.906 325 16519.18 361.32 50869.13 88888.00 2018-11-21 20:40:16.406 325 16519.20 361.32 50869.07 88888.00 2018-11-21 20:40:16.906 325 16519.24 361.32 50869.11 88888.00 2018-11-21 20:40:17.406 325 16519.24 361.36 50869.09 88888.00 2018-11-21 20:40:17.906 325 16519.24 361.37 50869.11 88888.00 2018-11-21 20:40:18.406 325 16519.22 361.32 50869.09 88888.00 2018-11-21 20:40:18.906 325 16519.19 361.26 50869.05 88888.00 2018-11-21 20:40:19.406 325 16519.22 361.28 50869.04 88888.00 2018-11-21 20:40:19.906 325 16519.19 361.29 50869.04 88888.00 2018-11-21 20:40:20.406 325 16519.20 361.29 50869.02 88888.00 2018-11-21 20:40:20.906 325 16519.22 361.25 50869.11 88888.00 2018-11-21 20:40:21.406 325 16519.24 361.21 50869.10 88888.00 2018-11-21 20:40:21.906 325 16519.17 361.21 50869.04 88888.00 2018-11-21 20:40:22.406 325 16519.12 361.22 50869.00 88888.00 2018-11-21 20:40:22.906 325 16519.12 361.17 50868.98 88888.00 2018-11-21 20:40:23.406 325 16519.10 361.18 50869.05 88888.00 2018-11-21 20:40:23.906 325 16519.16 361.18 50869.09 88888.00 2018-11-21 20:40:24.406 325 16519.20 361.17 50869.14 88888.00 2018-11-21 20:40:24.906 325 16519.16 361.27 50869.13 88888.00 2018-11-21 20:40:25.406 325 16519.12 361.28 50869.06 88888.00 2018-11-21 20:40:25.906 325 16519.16 361.19 50869.09 88888.00 2018-11-21 20:40:26.407 325 16519.18 361.19 50869.13 88888.00 2018-11-21 20:40:26.907 325 16519.18 361.22 50869.14 88888.00 2018-11-21 20:40:27.407 325 16519.19 361.29 50869.08 88888.00 2018-11-21 20:40:27.907 325 16519.22 361.24 50869.07 88888.00 2018-11-21 20:40:28.407 325 16519.20 361.24 50869.04 88888.00 2018-11-21 20:40:28.907 325 16519.17 361.27 50868.97 88888.00 2018-11-21 20:40:29.407 325 16519.20 361.27 50868.98 88888.00 2018-11-21 20:40:29.907 325 16519.19 361.22 50869.06 88888.00 2018-11-21 20:40:30.407 325 16519.20 361.27 50869.15 88888.00 2018-11-21 20:40:30.907 325 16519.24 361.25 50869.17 88888.00 2018-11-21 20:40:31.407 325 16519.18 361.25 50869.14 88888.00 2018-11-21 20:40:31.907 325 16519.20 361.21 50869.10 88888.00 2018-11-21 20:40:32.407 325 16519.22 361.15 50869.06 88888.00 2018-11-21 20:40:32.907 325 16519.15 361.16 50869.06 88888.00 2018-11-21 20:40:33.407 325 16519.17 361.21 50869.05 88888.00 2018-11-21 20:40:33.907 325 16519.22 361.21 50869.05 88888.00 2018-11-21 20:40:34.407 325 16519.25 361.20 50869.09 88888.00 2018-11-21 20:40:34.907 325 16519.24 361.21 50869.08 88888.00 2018-11-21 20:40:35.407 325 16519.24 361.18 50869.05 88888.00 2018-11-21 20:40:35.907 325 16519.19 361.21 50869.00 88888.00 2018-11-21 20:40:36.407 325 16519.19 361.25 50869.06 88888.00 2018-11-21 20:40:36.907 325 16519.25 361.21 50869.06 88888.00 2018-11-21 20:40:37.407 325 16519.29 361.18 50869.07 88888.00 2018-11-21 20:40:37.907 325 16519.32 361.18 50869.08 88888.00 2018-11-21 20:40:38.407 325 16519.33 361.18 50869.09 88888.00 2018-11-21 20:40:38.907 325 16519.28 361.17 50869.14 88888.00 2018-11-21 20:40:39.407 325 16519.29 361.17 50869.15 88888.00 2018-11-21 20:40:39.907 325 16519.31 361.21 50869.20 88888.00 2018-11-21 20:40:40.407 325 16519.27 361.27 50869.18 88888.00 2018-11-21 20:40:40.907 325 16519.34 361.22 50869.13 88888.00 2018-11-21 20:40:41.407 325 16519.31 361.15 50869.08 88888.00 2018-11-21 20:40:41.907 325 16519.26 361.16 50869.11 88888.00 2018-11-21 20:40:42.407 325 16519.28 361.11 50869.15 88888.00 2018-11-21 20:40:42.907 325 16519.29 361.11 50869.15 88888.00 2018-11-21 20:40:43.407 325 16519.29 361.13 50869.10 88888.00 2018-11-21 20:40:43.907 325 16519.25 361.12 50869.07 88888.00 2018-11-21 20:40:44.407 325 16519.23 361.13 50869.15 88888.00 2018-11-21 20:40:44.907 325 16519.23 361.13 50869.14 88888.00 2018-11-21 20:40:45.407 325 16519.22 361.06 50869.08 88888.00 2018-11-21 20:40:45.907 325 16519.20 361.04 50869.13 88888.00 2018-11-21 20:40:46.407 325 16519.23 361.08 50869.22 88888.00 2018-11-21 20:40:46.907 325 16519.19 361.06 50869.20 88888.00 2018-11-21 20:40:47.407 325 16519.18 360.99 50869.17 88888.00 2018-11-21 20:40:47.907 325 16519.17 361.01 50869.14 88888.00 2018-11-21 20:40:48.407 325 16519.12 360.99 50869.17 88888.00 2018-11-21 20:40:48.907 325 16519.17 361.01 50869.16 88888.00 2018-11-21 20:40:49.407 325 16519.23 361.02 50869.11 88888.00 2018-11-21 20:40:49.907 325 16519.18 361.06 50869.11 88888.00 2018-11-21 20:40:50.407 325 16519.17 361.08 50869.13 88888.00 2018-11-21 20:40:50.907 325 16519.17 361.02 50869.14 88888.00 2018-11-21 20:40:51.407 325 16519.16 360.99 50869.20 88888.00 2018-11-21 20:40:51.907 325 16519.17 360.99 50869.27 88888.00 2018-11-21 20:40:52.407 325 16519.15 361.01 50869.20 88888.00 2018-11-21 20:40:52.907 325 16519.08 360.98 50869.10 88888.00 2018-11-21 20:40:53.407 325 16519.09 360.95 50869.09 88888.00 2018-11-21 20:40:53.907 325 16519.09 360.94 50869.15 88888.00 2018-11-21 20:40:54.407 325 16519.12 361.01 50869.13 88888.00 2018-11-21 20:40:54.907 325 16519.07 361.03 50869.11 88888.00 2018-11-21 20:40:55.407 325 16519.05 361.01 50869.10 88888.00 2018-11-21 20:40:55.907 325 16519.02 361.02 50869.11 88888.00 2018-11-21 20:40:56.408 325 16519.02 361.02 50869.10 88888.00 2018-11-21 20:40:56.908 325 16519.02 361.01 50869.10 88888.00 2018-11-21 20:40:57.408 325 16519.01 361.00 50869.13 88888.00 2018-11-21 20:40:57.908 325 16519.00 360.96 50869.14 88888.00 2018-11-21 20:40:58.408 325 16518.99 361.01 50869.07 88888.00 2018-11-21 20:40:58.908 325 16519.01 361.03 50869.08 88888.00 2018-11-21 20:40:59.408 325 16519.01 361.06 50869.10 88888.00 2018-11-21 20:40:59.908 325 16518.99 361.04 50869.09 88888.00 2018-11-21 20:41:00.408 325 16518.93 361.00 50869.05 88888.00 2018-11-21 20:41:00.908 325 16518.93 361.04 50869.01 88888.00 2018-11-21 20:41:01.408 325 16518.96 361.03 50869.01 88888.00 2018-11-21 20:41:01.908 325 16518.97 361.03 50869.04 88888.00 2018-11-21 20:41:02.408 325 16518.97 361.02 50869.10 88888.00 2018-11-21 20:41:02.908 325 16518.94 361.04 50869.13 88888.00 2018-11-21 20:41:03.408 325 16518.96 361.11 50868.98 88888.00 2018-11-21 20:41:03.908 325 16518.99 361.11 50868.93 88888.00 2018-11-21 20:41:04.408 325 16518.99 361.09 50868.96 88888.00 2018-11-21 20:41:04.908 325 16519.06 361.10 50869.04 88888.00 2018-11-21 20:41:05.408 325 16519.02 361.13 50869.13 88888.00 2018-11-21 20:41:05.908 325 16519.00 361.12 50869.04 88888.00 2018-11-21 20:41:06.408 325 16519.01 361.13 50869.04 88888.00 2018-11-21 20:41:06.908 325 16519.06 361.11 50869.07 88888.00 2018-11-21 20:41:07.408 325 16519.02 361.15 50869.10 88888.00 2018-11-21 20:41:07.908 325 16519.05 361.24 50869.09 88888.00 2018-11-21 20:41:08.408 325 16519.00 361.22 50869.07 88888.00 2018-11-21 20:41:08.908 325 16519.01 361.19 50869.02 88888.00 2018-11-21 20:41:09.408 325 16519.01 361.18 50869.04 88888.00 2018-11-21 20:41:09.908 325 16519.05 361.19 50869.06 88888.00 2018-11-21 20:41:10.408 325 16519.02 361.18 50869.10 88888.00 2018-11-21 20:41:10.908 325 16519.01 361.18 50869.00 88888.00 2018-11-21 20:41:11.408 325 16519.05 361.22 50868.97 88888.00 2018-11-21 20:41:11.908 325 16519.11 361.21 50868.99 88888.00 2018-11-21 20:41:12.908 325 16519.11 361.24 50869.04 88888.00 2018-11-21 20:41:13.408 325 16519.07 361.24 50869.04 88888.00 2018-11-21 20:41:13.908 325 16519.01 361.25 50869.02 88888.00 2018-11-21 20:41:14.408 325 16519.02 361.19 50869.07 88888.00 2018-11-21 20:41:14.908 325 16519.07 361.16 50869.08 88888.00 2018-11-21 20:41:15.408 325 16519.10 361.24 50868.98 88888.00 2018-11-21 20:41:15.908 325 16519.07 361.25 50868.91 88888.00 2018-11-21 20:41:16.408 325 16519.07 361.24 50868.93 88888.00 2018-11-21 20:41:16.908 325 16519.05 361.21 50869.02 88888.00 2018-11-21 20:41:17.408 325 16519.06 361.26 50869.04 88888.00 2018-11-21 20:41:17.908 325 16519.05 361.26 50869.00 88888.00 2018-11-21 20:41:18.408 325 16519.02 361.27 50869.01 88888.00 2018-11-21 20:41:18.908 325 16518.99 361.24 50869.04 88888.00 2018-11-21 20:41:19.408 325 16519.01 361.24 50869.04 88888.00 2018-11-21 20:41:19.908 325 16519.00 361.27 50868.97 88888.00 2018-11-21 20:41:20.408 325 16519.01 361.29 50868.97 88888.00 2018-11-21 20:41:20.908 325 16519.02 361.26 50868.99 88888.00 2018-11-21 20:41:21.408 325 16519.01 361.32 50868.98 88888.00 2018-11-21 20:41:21.908 325 16519.05 361.32 50869.05 88888.00 2018-11-21 20:41:22.909 325 16519.05 361.21 50868.97 88888.00 2018-11-21 20:41:23.409 325 16519.08 361.18 50868.97 88888.00 2018-11-21 20:41:23.909 325 16519.10 361.19 50869.08 88888.00 2018-11-21 20:41:24.409 325 16519.11 361.22 50869.16 88888.00 2018-11-21 20:41:24.909 325 16519.07 361.27 50869.15 88888.00 2018-11-21 20:41:25.409 325 16519.03 361.26 50869.14 88888.00 2018-11-21 20:41:25.909 325 16519.03 361.26 50869.18 88888.00 2018-11-21 20:41:26.409 325 16519.00 361.26 50869.18 88888.00 2018-11-21 20:41:26.909 325 16518.97 361.28 50869.15 88888.00 2018-11-21 20:41:27.409 325 16518.93 361.25 50869.15 88888.00 2018-11-21 20:41:27.909 325 16518.97 361.28 50869.16 88888.00 2018-11-21 20:41:28.409 325 16518.97 361.32 50869.16 88888.00 2018-11-21 20:41:28.909 325 16519.01 361.21 50869.14 88888.00 2018-11-21 20:41:29.409 325 16519.02 361.27 50869.14 88888.00 2018-11-21 20:41:29.909 325 16518.99 361.25 50869.14 88888.00 2018-11-21 20:41:30.409 325 16519.01 361.21 50869.14 88888.00 2018-11-21 20:41:30.909 325 16519.02 361.20 50869.14 88888.00 2018-11-21 20:41:31.409 325 16518.94 361.22 50869.15 88888.00 2018-11-21 20:41:31.909 325 16518.96 361.18 50869.14 88888.00 2018-11-21 20:41:32.909 325 16519.02 361.22 50869.24 88888.00 2018-11-21 20:41:33.409 325 16519.02 361.25 50869.26 88888.00 2018-11-21 20:41:33.909 325 16519.00 361.20 50869.28 88888.00 2018-11-21 20:41:34.409 325 16519.01 361.24 50869.29 88888.00 2018-11-21 20:41:34.909 325 16518.96 361.29 50869.29 88888.00 2018-11-21 20:41:35.409 325 16518.93 361.25 50869.28 88888.00 2018-11-21 20:41:35.909 325 16518.93 361.21 50869.33 88888.00 2018-11-21 20:41:36.409 325 16518.91 361.21 50869.32 88888.00 2018-11-21 20:41:36.909 325 16518.96 361.21 50869.24 88888.00 2018-11-21 20:41:37.409 325 16519.01 361.28 50869.24 88888.00 2018-11-21 20:41:37.909 325 16519.03 361.25 50869.22 88888.00 2018-11-21 20:41:38.409 325 16519.03 361.29 50869.20 88888.00 2018-11-21 20:41:38.909 325 16518.99 361.26 50869.15 88888.00 2018-11-21 20:41:39.409 325 16519.00 361.22 50869.16 88888.00 2018-11-21 20:41:39.909 325 16519.02 361.25 50869.15 88888.00 2018-11-21 20:41:40.409 325 16519.00 361.26 50869.15 88888.00 2018-11-21 20:41:40.909 325 16519.01 361.22 50869.22 88888.00 2018-11-21 20:41:41.409 325 16518.99 361.21 50869.29 88888.00 2018-11-21 20:41:41.909 325 16519.00 361.18 50869.34 88888.00 2018-11-21 20:41:42.909 325 16518.96 361.16 50869.29 88888.00 2018-11-21 20:41:43.409 325 16519.00 361.17 50869.29 88888.00 2018-11-21 20:41:43.909 325 16518.97 361.19 50869.28 88888.00 2018-11-21 20:41:44.409 325 16518.97 361.24 50869.31 88888.00 2018-11-21 20:41:44.909 325 16519.00 361.22 50869.29 88888.00 2018-11-21 20:41:45.409 325 16518.97 361.25 50869.28 88888.00 2018-11-21 20:41:45.909 325 16518.94 361.27 50869.28 88888.00 2018-11-21 20:41:46.409 325 16518.98 361.20 50869.24 88888.00 2018-11-21 20:41:46.909 325 16519.01 361.16 50869.23 88888.00 2018-11-21 20:41:47.409 325 16518.99 361.19 50869.17 88888.00 2018-11-21 20:41:47.909 325 16519.01 361.18 50869.18 88888.00 2018-11-21 20:41:48.409 325 16519.03 361.19 50869.25 88888.00 2018-11-21 20:41:48.909 325 16519.06 361.20 50869.26 88888.00 2018-11-21 20:41:49.409 325 16519.06 361.17 50869.22 88888.00 2018-11-21 20:41:49.909 325 16519.00 361.17 50869.24 88888.00 2018-11-21 20:41:50.409 325 16519.00 361.21 50869.24 88888.00 2018-11-21 20:41:50.909 325 16519.07 361.13 50869.24 88888.00 2018-11-21 20:41:51.409 325 16519.08 361.10 50869.24 88888.00 2018-11-21 20:41:51.909 325 16519.07 361.11 50869.17 88888.00 2018-11-21 20:41:52.409 325 16519.09 361.12 50869.15 88888.00 2018-11-21 20:41:52.910 325 16519.11 361.07 50869.18 88888.00 2018-11-21 20:41:53.410 325 16519.14 361.06 50869.18 88888.00 2018-11-21 20:41:53.910 325 16519.15 361.13 50869.18 88888.00 2018-11-21 20:41:54.410 325 16519.15 361.20 50869.15 88888.00 2018-11-21 20:41:54.910 325 16519.22 361.18 50869.15 88888.00 2018-11-21 20:41:55.410 325 16519.24 361.13 50869.16 88888.00 2018-11-21 20:41:55.910 325 16519.25 361.16 50869.10 88888.00 2018-11-21 20:41:56.410 325 16519.24 361.19 50869.10 88888.00 2018-11-21 20:41:56.910 325 16519.27 361.24 50869.13 88888.00 2018-11-21 20:41:57.410 325 16519.32 361.22 50869.13 88888.00 2018-11-21 20:41:57.910 325 16519.31 361.16 50869.20 88888.00 2018-11-21 20:41:58.410 325 16519.34 361.11 50869.22 88888.00 2018-11-21 20:41:58.910 325 16519.29 361.17 50869.20 88888.00 2018-11-21 20:41:59.410 325 16519.26 361.15 50869.18 88888.00 2018-11-21 20:41:59.910 325 16519.26 361.18 50869.22 88888.00 2018-11-21 20:42:00.410 325 16519.29 361.25 50869.20 88888.00 2018-11-21 20:42:00.910 325 16519.32 361.24 50869.17 88888.00 2018-11-21 20:42:01.410 325 16519.31 361.25 50869.15 88888.00 2018-11-21 20:42:01.910 325 16519.33 361.29 50869.18 88888.00 2018-11-21 20:42:02.410 325 16519.32 361.33 50869.28 88888.00 2018-11-21 20:42:02.910 325 16519.41 361.32 50869.29 88888.00 2018-11-21 20:42:03.410 325 16519.41 361.33 50869.23 88888.00 2018-11-21 20:42:03.910 325 16519.41 361.26 50869.20 88888.00 2018-11-21 20:42:04.410 325 16519.44 361.27 50869.22 88888.00 2018-11-21 20:42:04.910 325 16519.43 361.30 50869.24 88888.00 2018-11-21 20:42:05.410 325 16519.42 361.28 50869.24 88888.00 2018-11-21 20:42:05.910 325 16519.41 361.27 50869.22 88888.00 2018-11-21 20:42:06.410 325 16519.41 361.29 50869.15 88888.00 2018-11-21 20:42:06.910 325 16519.40 361.34 50869.13 88888.00 2018-11-21 20:42:07.410 325 16519.42 361.34 50869.17 88888.00 2018-11-21 20:42:07.910 325 16519.42 361.32 50869.16 88888.00 2018-11-21 20:42:08.410 325 16519.42 361.33 50869.14 88888.00 2018-11-21 20:42:08.910 325 16519.44 361.30 50869.17 88888.00 2018-11-21 20:42:09.410 325 16519.45 361.26 50869.11 88888.00 2018-11-21 20:42:09.910 325 16519.51 361.24 50869.15 88888.00 2018-11-21 20:42:10.410 325 16519.52 361.30 50869.23 88888.00 2018-11-21 20:42:10.910 325 16519.50 361.36 50869.19 88888.00 2018-11-21 20:42:11.410 325 16519.43 361.36 50869.18 88888.00 2018-11-21 20:42:11.910 325 16519.44 361.37 50869.18 88888.00 2018-11-21 20:42:12.410 325 16519.50 361.35 50869.22 88888.00 2018-11-21 20:42:12.910 325 16519.51 361.30 50869.23 88888.00 2018-11-21 20:42:13.410 325 16519.52 361.33 50869.24 88888.00 2018-11-21 20:42:13.910 325 16519.52 361.33 50869.19 88888.00 2018-11-21 20:42:14.410 325 16519.50 361.35 50869.18 88888.00 2018-11-21 20:42:14.910 325 16519.49 361.39 50869.18 88888.00 2018-11-21 20:42:15.410 325 16519.45 361.36 50869.23 88888.00 2018-11-21 20:42:15.910 325 16519.44 361.32 50869.25 88888.00 2018-11-21 20:42:16.410 325 16519.49 361.28 50869.25 88888.00 2018-11-21 20:42:16.910 325 16519.50 361.28 50869.25 88888.00 2018-11-21 20:42:17.410 325 16519.47 361.26 50869.25 88888.00 2018-11-21 20:42:17.910 325 16519.46 361.24 50869.25 88888.00 2018-11-21 20:42:18.410 325 16519.41 361.27 50869.24 88888.00 2018-11-21 20:42:18.910 325 16519.44 361.32 50869.24 88888.00 2018-11-21 20:42:19.410 325 16519.46 361.34 50869.32 88888.00 2018-11-21 20:42:19.910 325 16519.46 361.28 50869.29 88888.00 2018-11-21 20:42:20.410 325 16519.45 361.28 50869.23 88888.00 2018-11-21 20:42:20.910 325 16519.43 361.33 50869.17 88888.00 2018-11-21 20:42:21.410 325 16519.45 361.32 50869.16 88888.00 2018-11-21 20:42:21.910 325 16519.49 361.32 50869.16 88888.00 2018-11-21 20:42:22.410 325 16519.47 361.30 50869.18 88888.00 2018-11-21 20:42:22.911 325 16519.51 361.28 50869.17 88888.00 2018-11-21 20:42:23.411 325 16519.56 361.29 50869.17 88888.00 2018-11-21 20:42:23.911 325 16519.51 361.34 50869.16 88888.00 2018-11-21 20:42:24.411 325 16519.49 361.33 50869.15 88888.00 2018-11-21 20:42:24.911 325 16519.47 361.32 50869.24 88888.00 2018-11-21 20:42:25.411 325 16519.50 361.27 50869.24 88888.00 2018-11-21 20:42:25.911 325 16519.55 361.24 50869.25 88888.00 2018-11-21 20:42:26.411 325 16519.50 361.27 50869.24 88888.00 2018-11-21 20:42:26.911 325 16519.49 361.28 50869.23 88888.00 2018-11-21 20:42:27.411 325 16519.52 361.26 50869.25 88888.00 2018-11-21 20:42:27.911 325 16519.55 361.25 50869.26 88888.00 2018-11-21 20:42:28.411 325 16519.54 361.25 50869.28 88888.00 2018-11-21 20:42:28.911 325 16519.54 361.29 50869.31 88888.00 2018-11-21 20:42:29.411 325 16519.55 361.30 50869.26 88888.00 2018-11-21 20:42:29.911 325 16519.58 361.36 50869.26 88888.00 2018-11-21 20:42:30.411 325 16519.58 361.39 50869.31 88888.00 2018-11-21 20:42:30.911 325 16519.58 361.29 50869.24 88888.00 2018-11-21 20:42:31.411 325 16519.60 361.29 50869.26 88888.00 2018-11-21 20:42:31.911 325 16519.59 361.37 50869.28 88888.00 2018-11-21 20:42:32.411 325 16519.60 361.43 50869.24 88888.00 2018-11-21 20:42:32.911 325 16519.60 361.41 50869.25 88888.00 2018-11-21 20:42:33.411 325 16519.55 361.41 50869.27 88888.00 2018-11-21 20:42:34.411 325 16519.53 361.33 50869.32 88888.00 2018-11-21 20:42:34.911 325 16519.51 361.35 50869.32 88888.00 2018-11-21 20:42:35.411 325 16519.53 361.41 50869.33 88888.00 2018-11-21 20:42:35.911 325 16519.61 361.39 50869.22 88888.00 2018-11-21 20:42:36.411 325 16519.62 361.44 50869.20 88888.00 2018-11-21 20:42:36.911 325 16519.68 361.46 50869.25 88888.00 2018-11-21 20:42:37.411 325 16519.68 361.50 50869.25 88888.00 2018-11-21 20:42:37.911 325 16519.66 361.48 50869.20 88888.00 2018-11-21 20:42:38.411 325 16519.67 361.47 50869.15 88888.00 2018-11-21 20:42:38.911 325 16519.60 361.46 50869.19 88888.00 2018-11-21 20:42:39.411 325 16519.60 361.50 50869.28 88888.00 2018-11-21 20:42:39.911 325 16519.61 361.50 50869.25 88888.00 2018-11-21 20:42:40.411 325 16519.66 361.44 50869.20 88888.00 2018-11-21 20:42:40.911 325 16519.64 361.43 50869.24 88888.00 2018-11-21 20:42:41.411 325 16519.62 361.43 50869.28 88888.00 2018-11-21 20:42:41.911 325 16519.60 361.47 50869.29 88888.00 2018-11-21 20:42:42.411 325 16519.58 361.51 50869.31 88888.00 2018-11-21 20:42:42.911 325 16519.55 361.55 50869.31 88888.00 2018-11-21 20:42:43.411 325 16519.59 361.53 50869.28 88888.00 2018-11-21 20:42:44.411 325 16519.66 361.45 50869.29 88888.00 2018-11-21 20:42:44.911 325 16519.62 361.42 50869.25 88888.00 2018-11-21 20:42:45.411 325 16519.61 361.42 50869.27 88888.00 2018-11-21 20:42:45.911 325 16519.60 361.45 50869.31 88888.00 2018-11-21 20:42:46.411 325 16519.58 361.51 50869.32 88888.00 2018-11-21 20:42:46.911 325 16519.61 361.50 50869.32 88888.00 2018-11-21 20:42:47.411 325 16519.56 361.48 50869.31 88888.00 2018-11-21 20:42:47.911 325 16519.64 361.46 50869.32 88888.00 2018-11-21 20:42:48.411 325 16519.68 361.47 50869.27 88888.00 2018-11-21 20:42:48.911 325 16519.68 361.45 50869.29 88888.00 2018-11-21 20:42:49.412 325 16519.73 361.42 50869.31 88888.00 2018-11-21 20:42:49.912 325 16519.71 361.47 50869.26 88888.00 2018-11-21 20:42:50.412 325 16519.69 361.51 50869.22 88888.00 2018-11-21 20:42:50.912 325 16519.71 361.45 50869.20 88888.00 2018-11-21 20:42:51.412 325 16519.70 361.45 50869.24 88888.00 2018-11-21 20:42:51.912 325 16519.69 361.46 50869.24 88888.00 2018-11-21 20:42:52.412 325 16519.72 361.44 50869.27 88888.00 2018-11-21 20:42:52.912 325 16519.71 361.43 50869.27 88888.00 2018-11-21 20:42:53.412 325 16519.71 361.39 50869.19 88888.00 2018-11-21 20:42:54.412 325 16519.67 361.51 50869.28 88888.00 2018-11-21 20:42:54.912 325 16519.69 361.46 50869.26 88888.00 2018-11-21 20:42:55.412 325 16519.67 361.41 50869.24 88888.00 2018-11-21 20:42:55.912 325 16519.67 361.46 50869.20 88888.00 2018-11-21 20:42:56.412 325 16519.64 361.52 50869.22 88888.00 2018-11-21 20:42:56.912 325 16519.68 361.54 50869.24 88888.00 2018-11-21 20:42:57.412 325 16519.63 361.51 50869.23 88888.00 2018-11-21 20:42:57.912 325 16519.62 361.50 50869.23 88888.00 2018-11-21 20:42:58.412 325 16519.61 361.50 50869.20 88888.00 2018-11-21 20:42:58.912 325 16519.61 361.47 50869.17 88888.00 2018-11-21 20:42:59.412 325 16519.60 361.50 50869.17 88888.00 2018-11-21 20:42:59.912 325 16519.63 361.46 50869.15 88888.00 2018-11-21 20:43:00.412 325 16519.63 361.50 50869.19 88888.00 2018-11-21 20:43:00.912 325 16519.56 361.46 50869.23 88888.00 2018-11-21 20:43:01.412 325 16519.62 361.43 50869.26 88888.00 2018-11-21 20:43:01.912 325 16519.61 361.44 50869.26 88888.00 2018-11-21 20:43:02.412 325 16519.60 361.43 50869.22 88888.00 2018-11-21 20:43:02.912 325 16519.58 361.42 50869.19 88888.00 2018-11-21 20:43:03.412 325 16519.56 361.44 50869.25 88888.00 2018-11-21 20:43:03.912 325 16519.55 361.44 50869.22 88888.00 2018-11-21 20:43:04.412 325 16519.53 361.48 50869.22 88888.00 2018-11-21 20:43:04.912 325 16519.53 361.51 50869.28 88888.00 2018-11-21 20:43:05.412 325 16519.53 361.50 50869.24 88888.00 2018-11-21 20:43:05.912 325 16519.53 361.50 50869.24 88888.00 2018-11-21 20:43:06.412 325 16519.56 361.45 50869.24 88888.00 2018-11-21 20:43:06.912 325 16519.55 361.47 50869.24 88888.00 2018-11-21 20:43:07.412 325 16519.55 361.50 50869.33 88888.00 2018-11-21 20:43:07.912 325 16519.54 361.52 50869.29 88888.00 2018-11-21 20:43:08.412 325 16519.53 361.59 50869.32 88888.00 2018-11-21 20:43:08.912 325 16519.54 361.61 50869.32 88888.00 2018-11-21 20:43:09.412 325 16519.55 361.59 50869.27 88888.00 2018-11-21 20:43:09.912 325 16519.53 361.54 50869.25 88888.00 2018-11-21 20:43:10.412 325 16519.51 361.53 50869.26 88888.00 2018-11-21 20:43:10.912 325 16519.50 361.53 50869.25 88888.00 2018-11-21 20:43:11.412 325 16519.50 361.53 50869.23 88888.00 2018-11-21 20:43:11.912 325 16519.52 361.51 50869.22 88888.00 2018-11-21 20:43:12.412 325 16519.58 361.48 50869.20 88888.00 2018-11-21 20:43:12.912 325 16519.55 361.45 50869.22 88888.00 2018-11-21 20:43:13.412 325 16519.54 361.52 50869.24 88888.00 2018-11-21 20:43:13.912 325 16519.61 361.62 50869.25 88888.00 2018-11-21 20:43:14.412 325 16519.63 361.59 50869.26 88888.00 2018-11-21 20:43:14.912 325 16519.60 361.56 50869.25 88888.00 2018-11-21 20:43:15.412 325 16519.61 361.55 50869.27 88888.00 2018-11-21 20:43:15.912 325 16519.64 361.55 50869.32 88888.00 2018-11-21 20:43:16.412 325 16519.61 361.52 50869.32 88888.00 2018-11-21 20:43:16.912 325 16519.62 361.57 50869.36 88888.00 2018-11-21 20:43:17.412 325 16519.61 361.62 50869.33 88888.00 2018-11-21 20:43:17.912 325 16519.56 361.62 50869.29 88888.00 2018-11-21 20:43:18.412 325 16519.58 361.59 50869.23 88888.00 2018-11-21 20:43:18.912 325 16519.58 361.55 50869.26 88888.00 2018-11-21 20:43:19.413 325 16519.55 361.53 50869.32 88888.00 2018-11-21 20:43:19.913 325 16519.58 361.53 50869.35 88888.00 2018-11-21 20:43:20.413 325 16519.62 361.54 50869.33 88888.00 2018-11-21 20:43:20.913 325 16519.59 361.54 50869.31 88888.00 2018-11-21 20:43:21.413 325 16519.56 361.54 50869.27 88888.00 2018-11-21 20:43:21.913 325 16519.61 361.62 50869.27 88888.00 2018-11-21 20:43:22.413 325 16519.61 361.65 50869.24 88888.00 2018-11-21 20:43:22.913 325 16519.55 361.60 50869.28 88888.00 2018-11-21 20:43:23.413 325 16519.56 361.57 50869.33 88888.00 2018-11-21 20:43:23.913 325 16519.59 361.53 50869.32 88888.00 2018-11-21 20:43:24.413 325 16519.61 361.50 50869.27 88888.00 2018-11-21 20:43:24.913 325 16519.63 361.48 50869.29 88888.00 2018-11-21 20:43:25.413 325 16519.67 361.53 50869.31 88888.00 2018-11-21 20:43:25.913 325 16519.67 361.59 50869.26 88888.00 2018-11-21 20:43:26.413 325 16519.64 361.63 50869.25 88888.00 2018-11-21 20:43:26.913 325 16519.60 361.59 50869.27 88888.00 2018-11-21 20:43:27.413 325 16519.60 361.55 50869.31 88888.00 2018-11-21 20:43:27.913 325 16519.59 361.53 50869.32 88888.00 2018-11-21 20:43:28.413 325 16519.58 361.48 50869.29 88888.00 2018-11-21 20:43:28.913 325 16519.61 361.41 50869.36 88888.00 2018-11-21 20:43:29.413 325 16519.59 361.42 50869.34 88888.00 2018-11-21 20:43:29.913 325 16519.58 361.48 50869.32 88888.00 2018-11-21 20:43:30.413 325 16519.59 361.52 50869.27 88888.00 2018-11-21 20:43:30.913 325 16519.56 361.55 50869.24 88888.00 2018-11-21 20:43:31.413 325 16519.58 361.54 50869.31 88888.00 2018-11-21 20:43:31.913 325 16519.59 361.56 50869.27 88888.00 2018-11-21 20:43:32.413 325 16519.55 361.56 50869.24 88888.00 2018-11-21 20:43:32.913 325 16519.54 361.57 50869.25 88888.00 2018-11-21 20:43:33.413 325 16519.53 361.53 50869.31 88888.00 2018-11-21 20:43:33.913 325 16519.53 361.52 50869.27 88888.00 2018-11-21 20:43:34.413 325 16519.55 361.53 50869.29 88888.00 2018-11-21 20:43:34.913 325 16519.54 361.56 50869.26 88888.00 2018-11-21 20:43:35.913 325 16519.50 361.59 50869.23 88888.00 2018-11-21 20:43:36.413 325 16519.54 361.60 50869.13 88888.00 2018-11-21 20:43:36.913 325 16519.53 361.68 50869.14 88888.00 2018-11-21 20:43:37.413 325 16519.51 361.61 50869.15 88888.00 2018-11-21 20:43:37.913 325 16519.47 361.59 50869.11 88888.00 2018-11-21 20:43:38.413 325 16519.45 361.65 50869.11 88888.00 2018-11-21 20:43:38.913 325 16519.50 361.65 50869.15 88888.00 2018-11-21 20:43:39.413 325 16519.50 361.64 50869.27 88888.00 2018-11-21 20:43:39.913 325 16519.45 361.61 50869.25 88888.00 2018-11-21 20:43:40.413 325 16519.42 361.57 50869.23 88888.00 2018-11-21 20:43:40.913 325 16519.40 361.62 50869.24 88888.00 2018-11-21 20:43:41.413 325 16519.36 361.63 50869.23 88888.00 2018-11-21 20:43:41.913 325 16519.40 361.59 50869.27 88888.00 2018-11-21 20:43:42.413 325 16519.43 361.56 50869.36 88888.00 2018-11-21 20:43:42.913 325 16519.42 361.59 50869.41 88888.00 2018-11-21 20:43:43.413 325 16519.41 361.61 50869.33 88888.00 2018-11-21 20:43:43.913 325 16519.38 361.63 50869.32 88888.00 2018-11-21 20:43:44.413 325 16519.41 361.69 50869.32 88888.00 2018-11-21 20:43:44.913 325 16519.44 361.71 50869.34 88888.00 2018-11-21 20:43:45.404 325 16519.45 361.67 50869.31 88888.00 2018-11-21 20:43:45.904 325 16519.42 361.70 50869.22 88888.00 2018-11-21 20:43:46.404 325 16519.37 361.71 50869.19 88888.00 2018-11-21 20:43:46.904 325 16519.38 361.72 50869.19 88888.00 2018-11-21 20:43:47.404 325 16519.42 361.72 50869.24 88888.00 2018-11-21 20:43:47.904 325 16519.38 361.70 50869.24 88888.00 2018-11-21 20:43:48.404 325 16519.37 361.68 50869.28 88888.00 2018-11-21 20:43:48.904 325 16519.40 361.70 50869.33 88888.00 2018-11-21 20:43:49.404 325 16519.45 361.76 50869.31 88888.00 2018-11-21 20:43:49.904 325 16519.42 361.68 50869.26 88888.00 2018-11-21 20:43:50.404 325 16519.41 361.71 50869.24 88888.00 2018-11-21 20:43:50.904 325 16519.45 361.68 50869.25 88888.00 2018-11-21 20:43:51.404 325 16519.45 361.64 50869.26 88888.00 2018-11-21 20:43:51.904 325 16519.46 361.65 50869.29 88888.00 2018-11-21 20:43:52.404 325 16519.49 361.69 50869.31 88888.00 2018-11-21 20:43:52.904 325 16519.49 361.68 50869.32 88888.00 2018-11-21 20:43:53.404 325 16519.49 361.62 50869.28 88888.00 2018-11-21 20:43:53.904 325 16519.43 361.69 50869.32 88888.00 2018-11-21 20:43:54.404 325 16519.43 361.73 50869.35 88888.00 2018-11-21 20:43:54.904 325 16519.45 361.69 50869.40 88888.00 2018-11-21 20:43:55.904 325 16519.41 361.60 50869.29 88888.00 2018-11-21 20:43:56.404 325 16519.41 361.60 50869.29 88888.00 2018-11-21 20:43:56.904 325 16519.42 361.62 50869.27 88888.00 2018-11-21 20:43:57.404 325 16519.41 361.59 50869.26 88888.00 2018-11-21 20:43:57.904 325 16519.40 361.61 50869.27 88888.00 2018-11-21 20:43:58.404 325 16519.42 361.60 50869.27 88888.00 2018-11-21 20:43:58.904 325 16519.42 361.65 50869.24 88888.00 2018-11-21 20:43:59.404 325 16519.35 361.68 50869.28 88888.00 2018-11-21 20:43:59.904 325 16519.34 361.71 50869.32 88888.00 2018-11-21 20:44:00.404 325 16519.35 361.65 50869.32 88888.00 2018-11-21 20:44:00.904 325 16519.32 361.65 50869.31 88888.00 2018-11-21 20:44:01.404 325 16519.31 361.72 50869.35 88888.00 2018-11-21 20:44:01.904 325 16519.32 361.72 50869.35 88888.00 2018-11-21 20:44:02.404 325 16519.35 361.68 50869.37 88888.00 2018-11-21 20:44:02.904 325 16519.40 361.70 50869.35 88888.00 2018-11-21 20:44:03.404 325 16519.38 361.67 50869.32 88888.00 2018-11-21 20:44:03.904 325 16519.40 361.60 50869.31 88888.00 2018-11-21 20:44:04.404 325 16519.36 361.59 50869.36 88888.00 2018-11-21 20:44:04.904 325 16519.34 361.60 50869.35 88888.00 2018-11-21 20:44:05.904 325 16519.35 361.65 50869.27 88888.00 2018-11-21 20:44:06.404 325 16519.33 361.65 50869.34 88888.00 2018-11-21 20:44:06.904 325 16519.32 361.55 50869.45 88888.00 2018-11-21 20:44:07.404 325 16519.32 361.59 50869.44 88888.00 2018-11-21 20:44:07.904 325 16519.34 361.68 50869.45 88888.00 2018-11-21 20:44:08.404 325 16519.35 361.69 50869.47 88888.00 2018-11-21 20:44:08.904 325 16519.41 361.65 50869.43 88888.00 2018-11-21 20:44:09.404 325 16519.37 361.62 50869.42 88888.00 2018-11-21 20:44:09.904 325 16519.38 361.65 50869.42 88888.00 2018-11-21 20:44:10.404 325 16519.41 361.69 50869.41 88888.00 2018-11-21 20:44:10.904 325 16519.45 361.74 50869.35 88888.00 2018-11-21 20:44:11.404 325 16519.51 361.68 50869.34 88888.00 2018-11-21 20:44:11.904 325 16519.51 361.68 50869.32 88888.00 2018-11-21 20:44:12.404 325 16519.46 361.72 50869.36 88888.00 2018-11-21 20:44:12.904 325 16519.45 361.80 50869.40 88888.00 2018-11-21 20:44:13.404 325 16519.46 361.78 50869.37 88888.00 2018-11-21 20:44:13.904 325 16519.52 361.76 50869.34 88888.00 2018-11-21 20:44:14.404 325 16519.55 361.77 50869.32 88888.00 2018-11-21 20:44:14.904 325 16519.49 361.81 50869.32 88888.00 2018-11-21 20:44:15.404 325 16519.46 361.83 50869.33 88888.00 2018-11-21 20:44:15.905 325 16519.44 361.83 50869.31 88888.00 2018-11-21 20:44:16.405 325 16519.45 361.83 50869.35 88888.00 2018-11-21 20:44:16.905 325 16519.45 361.80 50869.36 88888.00 2018-11-21 20:44:17.405 325 16519.46 361.80 50869.36 88888.00 2018-11-21 20:44:17.905 325 16519.50 361.79 50869.42 88888.00 2018-11-21 20:44:18.405 325 16519.49 361.83 50869.42 88888.00 2018-11-21 20:44:18.905 325 16519.42 361.91 50869.35 88888.00 2018-11-21 20:44:19.405 325 16519.45 361.89 50869.38 88888.00 2018-11-21 20:44:19.905 325 16519.45 361.86 50869.45 88888.00 2018-11-21 20:44:20.405 325 16519.47 361.85 50869.48 88888.00 2018-11-21 20:44:20.905 325 16519.45 361.87 50869.46 88888.00 2018-11-21 20:44:21.405 325 16519.47 361.93 50869.53 88888.00 2018-11-21 20:44:21.905 325 16519.49 361.95 50869.55 88888.00 2018-11-21 20:44:22.405 325 16519.47 361.94 50869.54 88888.00 2018-11-21 20:44:22.905 325 16519.54 361.91 50869.55 88888.00 2018-11-21 20:44:23.405 325 16519.52 361.87 50869.59 88888.00 2018-11-21 20:44:23.905 325 16519.55 361.88 50869.52 88888.00 2018-11-21 20:44:24.405 325 16519.59 361.90 50869.45 88888.00 2018-11-21 20:44:24.905 325 16519.60 361.91 50869.44 88888.00 2018-11-21 20:44:25.405 325 16519.56 361.91 50869.46 88888.00 2018-11-21 20:44:25.905 325 16519.60 361.90 50869.45 88888.00 2018-11-21 20:44:26.405 325 16519.59 361.90 50869.42 88888.00 2018-11-21 20:44:26.905 325 16519.56 361.86 50869.44 88888.00 2018-11-21 20:44:27.405 325 16519.59 361.87 50869.48 88888.00 2018-11-21 20:44:27.905 325 16519.60 361.81 50869.48 88888.00 2018-11-21 20:44:28.405 325 16519.61 361.76 50869.48 88888.00 2018-11-21 20:44:28.905 325 16519.64 361.78 50869.43 88888.00 2018-11-21 20:44:29.405 325 16519.66 361.81 50869.42 88888.00 2018-11-21 20:44:29.905 325 16519.60 361.82 50869.45 88888.00 2018-11-21 20:44:30.405 325 16519.60 361.78 50869.42 88888.00 2018-11-21 20:44:30.905 325 16519.60 361.79 50869.44 88888.00 2018-11-21 20:44:31.405 325 16519.62 361.78 50869.42 88888.00 2018-11-21 20:44:31.905 325 16519.63 361.81 50869.44 88888.00 2018-11-21 20:44:32.405 325 16519.66 361.74 50869.47 88888.00 2018-11-21 20:44:32.905 325 16519.66 361.68 50869.51 88888.00 2018-11-21 20:44:33.405 325 16519.61 361.71 50869.50 88888.00 2018-11-21 20:44:33.905 325 16519.66 361.73 50869.48 88888.00 2018-11-21 20:44:34.405 325 16519.68 361.73 50869.51 88888.00 2018-11-21 20:44:34.905 325 16519.64 361.73 50869.54 88888.00 2018-11-21 20:44:35.405 325 16519.67 361.71 50869.57 88888.00 2018-11-21 20:44:35.905 325 16519.70 361.72 50869.60 88888.00 2018-11-21 20:44:36.405 325 16519.72 361.73 50869.56 88888.00 2018-11-21 20:44:36.905 325 16519.69 361.71 50869.56 88888.00 2018-11-21 20:44:37.405 325 16519.69 361.69 50869.60 88888.00 2018-11-21 20:44:37.905 325 16519.71 361.68 50869.61 88888.00 2018-11-21 20:44:38.405 325 16519.72 361.69 50869.60 88888.00 2018-11-21 20:44:38.905 325 16519.67 361.69 50869.63 88888.00 2018-11-21 20:44:39.405 325 16519.70 361.70 50869.64 88888.00 2018-11-21 20:44:39.905 325 16519.71 361.71 50869.60 88888.00 2018-11-21 20:44:40.405 325 16519.78 361.73 50869.61 88888.00 2018-11-21 20:44:40.905 325 16519.77 361.69 50869.60 88888.00 2018-11-21 20:44:41.405 325 16519.73 361.73 50869.60 88888.00 2018-11-21 20:44:41.905 325 16519.70 361.72 50869.55 88888.00 2018-11-21 20:44:42.405 325 16519.73 361.73 50869.54 88888.00 2018-11-21 20:44:42.905 325 16519.76 361.78 50869.50 88888.00 2018-11-21 20:44:43.405 325 16519.75 361.72 50869.48 88888.00 2018-11-21 20:44:43.905 325 16519.71 361.71 50869.56 88888.00 2018-11-21 20:44:44.405 325 16519.75 361.74 50869.55 88888.00 2018-11-21 20:44:44.905 325 16519.75 361.76 50869.48 88888.00 2018-11-21 20:44:45.405 325 16519.73 361.71 50869.45 88888.00 2018-11-21 20:44:45.906 325 16519.70 361.71 50869.43 88888.00 2018-11-21 20:44:46.406 325 16519.70 361.70 50869.47 88888.00 2018-11-21 20:44:46.906 325 16519.70 361.70 50869.46 88888.00 2018-11-21 20:44:47.406 325 16519.68 361.69 50869.45 88888.00 2018-11-21 20:44:47.906 325 16519.68 361.69 50869.41 88888.00 2018-11-21 20:44:48.406 325 16519.67 361.72 50869.44 88888.00 2018-11-21 20:44:48.906 325 16519.70 361.73 50869.46 88888.00 2018-11-21 20:44:49.406 325 16519.72 361.72 50869.41 88888.00 2018-11-21 20:44:49.906 325 16519.69 361.73 50869.40 88888.00 2018-11-21 20:44:50.406 325 16519.67 361.72 50869.53 88888.00 2018-11-21 20:44:50.906 325 16519.67 361.77 50869.55 88888.00 2018-11-21 20:44:51.406 325 16519.68 361.72 50869.47 88888.00 2018-11-21 20:44:51.906 325 16519.68 361.73 50869.43 88888.00 2018-11-21 20:44:52.406 325 16519.70 361.71 50869.51 88888.00 2018-11-21 20:44:52.906 325 16519.66 361.68 50869.53 88888.00 2018-11-21 20:44:53.406 325 16519.67 361.71 50869.44 88888.00 2018-11-21 20:44:53.906 325 16519.68 361.73 50869.42 88888.00 2018-11-21 20:44:54.406 325 16519.66 361.72 50869.38 88888.00 2018-11-21 20:44:54.906 325 16519.69 361.72 50869.23 88888.00 2018-11-21 20:44:55.406 325 16519.69 361.77 50869.28 88888.00 2018-11-21 20:44:55.906 325 16519.71 361.80 50869.38 88888.00 2018-11-21 20:44:56.406 325 16519.72 361.76 50869.45 88888.00 2018-11-21 20:44:57.406 325 16519.76 361.65 50869.48 88888.00 2018-11-21 20:44:57.906 325 16519.76 361.68 50869.52 88888.00 2018-11-21 20:44:58.406 325 16519.77 361.70 50869.54 88888.00 2018-11-21 20:44:58.906 325 16519.77 361.65 50869.43 88888.00 2018-11-21 20:44:59.406 325 16519.78 361.62 50869.38 88888.00 2018-11-21 20:44:59.906 325 16519.73 361.59 50869.46 88888.00 2018-11-21 20:45:00.406 325 16519.71 361.57 50869.51 88888.00 2018-11-21 20:45:00.906 325 16519.75 361.59 50869.52 88888.00 2018-11-21 20:45:01.406 325 16519.78 361.62 50869.48 88888.00 2018-11-21 20:45:01.906 325 16519.84 361.65 50869.48 88888.00 2018-11-21 20:45:02.406 325 16519.77 361.60 50869.50 88888.00 2018-11-21 20:45:02.906 325 16519.76 361.60 50869.60 88888.00 2018-11-21 20:45:03.406 325 16519.78 361.63 50869.63 88888.00 2018-11-21 20:45:03.906 325 16519.79 361.60 50869.59 88888.00 2018-11-21 20:45:04.406 325 16519.80 361.54 50869.51 88888.00 2018-11-21 20:45:04.906 325 16519.78 361.53 50869.44 88888.00 2018-11-21 20:45:05.406 325 16519.79 361.56 50869.46 88888.00 2018-11-21 20:45:05.906 325 16519.84 361.60 50869.51 88888.00 2018-11-21 20:45:06.406 325 16519.89 361.62 50869.56 88888.00 2018-11-21 20:45:07.406 325 16519.89 361.62 50869.55 88888.00 2018-11-21 20:45:07.906 325 16519.86 361.65 50869.51 88888.00 2018-11-21 20:45:08.406 325 16519.89 361.62 50869.53 88888.00 2018-11-21 20:45:08.906 325 16519.91 361.67 50869.50 88888.00 2018-11-21 20:45:09.406 325 16519.97 361.71 50869.46 88888.00 2018-11-21 20:45:09.906 325 16519.96 361.64 50869.51 88888.00 2018-11-21 20:45:10.406 325 16519.91 361.60 50869.51 88888.00 2018-11-21 20:45:10.906 325 16519.91 361.59 50869.47 88888.00 2018-11-21 20:45:11.406 325 16519.90 361.54 50869.44 88888.00 2018-11-21 20:45:11.906 325 16519.90 361.51 50869.45 88888.00 2018-11-21 20:45:12.407 325 16519.89 361.55 50869.45 88888.00 2018-11-21 20:45:12.907 325 16519.93 361.57 50869.41 88888.00 2018-11-21 20:45:13.407 325 16519.95 361.53 50869.38 88888.00 2018-11-21 20:45:13.907 325 16519.96 361.54 50869.43 88888.00 2018-11-21 20:45:14.407 325 16519.94 361.65 50869.46 88888.00 2018-11-21 20:45:14.907 325 16519.99 361.65 50869.46 88888.00 2018-11-21 20:45:15.407 325 16519.99 361.59 50869.50 88888.00 2018-11-21 20:45:15.907 325 16520.02 361.63 50869.46 88888.00 2018-11-21 20:45:16.407 325 16520.00 361.64 50869.41 88888.00 2018-11-21 20:45:16.907 325 16519.96 361.62 50869.40 88888.00 2018-11-21 20:45:17.407 325 16519.98 361.64 50869.43 88888.00 2018-11-21 20:45:17.907 325 16519.97 361.67 50869.50 88888.00 2018-11-21 20:45:18.407 325 16519.97 361.67 50869.51 88888.00 2018-11-21 20:45:18.907 325 16519.96 361.56 50869.45 88888.00 2018-11-21 20:45:19.407 325 16519.91 361.59 50869.36 88888.00 2018-11-21 20:45:19.907 325 16519.94 361.59 50869.37 88888.00 2018-11-21 20:45:20.407 325 16519.96 361.54 50869.41 88888.00 2018-11-21 20:45:20.907 325 16519.96 361.55 50869.37 88888.00 2018-11-21 20:45:21.407 325 16519.96 361.61 50869.42 88888.00 2018-11-21 20:45:21.907 325 16519.97 361.57 50869.42 88888.00 2018-11-21 20:45:22.407 325 16519.96 361.62 50869.40 88888.00 2018-11-21 20:45:22.907 325 16519.93 361.59 50869.42 88888.00 2018-11-21 20:45:23.407 325 16519.91 361.59 50869.46 88888.00 2018-11-21 20:45:23.907 325 16519.87 361.54 50869.46 88888.00 2018-11-21 20:45:24.407 325 16519.91 361.53 50869.47 88888.00 2018-11-21 20:45:24.907 325 16519.91 361.54 50869.47 88888.00 2018-11-21 20:45:25.407 325 16519.89 361.51 50869.42 88888.00 2018-11-21 20:45:25.907 325 16519.87 361.43 50869.41 88888.00 2018-11-21 20:45:26.407 325 16519.85 361.47 50869.43 88888.00 2018-11-21 20:45:26.907 325 16519.82 361.50 50869.44 88888.00 2018-11-21 20:45:27.407 325 16519.80 361.43 50869.46 88888.00 2018-11-21 20:45:27.907 325 16519.82 361.38 50869.52 88888.00 2018-11-21 20:45:28.407 325 16519.78 361.38 50869.53 88888.00 2018-11-21 20:45:28.907 325 16519.76 361.41 50869.50 88888.00 2018-11-21 20:45:29.407 325 16519.77 361.35 50869.46 88888.00 2018-11-21 20:45:29.907 325 16519.80 361.35 50869.47 88888.00 2018-11-21 20:45:30.407 325 16519.80 361.34 50869.45 88888.00 2018-11-21 20:45:30.907 325 16519.78 361.30 50869.42 88888.00 2018-11-21 20:45:31.407 325 16519.76 361.32 50869.37 88888.00 2018-11-21 20:45:31.907 325 16519.73 361.35 50869.36 88888.00 2018-11-21 20:45:32.407 325 16519.75 361.30 50869.38 88888.00 2018-11-21 20:45:32.907 325 16519.73 361.29 50869.44 88888.00 2018-11-21 20:45:33.407 325 16519.73 361.30 50869.45 88888.00 2018-11-21 20:45:33.907 325 16519.75 361.26 50869.48 88888.00 2018-11-21 20:45:34.407 325 16519.73 361.21 50869.43 88888.00 2018-11-21 20:45:34.907 325 16519.70 361.25 50869.42 88888.00 2018-11-21 20:45:35.407 325 16519.69 361.28 50869.45 88888.00 2018-11-21 20:45:35.907 325 16519.68 361.27 50869.47 88888.00 2018-11-21 20:45:36.407 325 16519.66 361.29 50869.37 88888.00 2018-11-21 20:45:36.907 325 16519.69 361.34 50869.37 88888.00 2018-11-21 20:45:37.407 325 16519.68 361.28 50869.32 88888.00 2018-11-21 20:45:37.907 325 16519.63 361.22 50869.34 88888.00 2018-11-21 20:45:38.407 325 16519.63 361.25 50869.37 88888.00 2018-11-21 20:45:38.907 325 16519.62 361.32 50869.42 88888.00 2018-11-21 20:45:39.407 325 16519.64 361.37 50869.38 88888.00 2018-11-21 20:45:39.907 325 16519.62 361.34 50869.34 88888.00 2018-11-21 20:45:40.407 325 16519.62 361.30 50869.29 88888.00 2018-11-21 20:45:40.907 325 16519.61 361.28 50869.31 88888.00 2018-11-21 20:45:41.407 325 16519.58 361.28 50869.28 88888.00 2018-11-21 20:45:41.907 325 16519.59 361.29 50869.27 88888.00 2018-11-21 20:45:42.408 325 16519.60 361.29 50869.29 88888.00 2018-11-21 20:45:42.908 325 16519.61 361.33 50869.40 88888.00 2018-11-21 20:45:43.408 325 16519.63 361.30 50869.38 88888.00 2018-11-21 20:45:43.908 325 16519.60 361.30 50869.36 88888.00 2018-11-21 20:45:44.408 325 16519.59 361.32 50869.28 88888.00 2018-11-21 20:45:44.908 325 16519.68 361.42 50869.28 88888.00 2018-11-21 20:45:45.408 325 16519.67 361.45 50869.27 88888.00 2018-11-21 20:45:45.908 325 16519.61 361.42 50869.33 88888.00 2018-11-21 20:45:46.408 325 16519.60 361.38 50869.41 88888.00 2018-11-21 20:45:46.908 325 16519.56 361.38 50869.31 88888.00 2018-11-21 20:45:47.408 325 16519.54 361.37 50869.33 88888.00 2018-11-21 20:45:47.908 325 16519.56 361.34 50869.34 88888.00 2018-11-21 20:45:48.408 325 16519.61 361.32 50869.28 88888.00 2018-11-21 20:45:48.908 325 16519.62 361.33 50869.33 88888.00 2018-11-21 20:45:49.408 325 16519.58 361.39 50869.35 88888.00 2018-11-21 20:45:49.908 325 16519.63 361.35 50869.41 88888.00 2018-11-21 20:45:50.408 325 16519.62 361.37 50869.42 88888.00 2018-11-21 20:45:50.908 325 16519.59 361.39 50869.33 88888.00 2018-11-21 20:45:51.408 325 16519.59 361.29 50869.25 88888.00 2018-11-21 20:45:51.908 325 16519.61 361.27 50869.33 88888.00 2018-11-21 20:45:52.408 325 16519.59 361.30 50869.31 88888.00 2018-11-21 20:45:52.908 325 16519.59 361.33 50869.35 88888.00 2018-11-21 20:45:53.408 325 16519.62 361.33 50869.31 88888.00 2018-11-21 20:45:53.908 325 16519.61 361.34 50869.33 88888.00 2018-11-21 20:45:54.408 325 16519.58 361.35 50869.34 88888.00 2018-11-21 20:45:54.908 325 16519.58 361.27 50869.41 88888.00 2018-11-21 20:45:55.408 325 16519.56 361.25 50869.42 88888.00 2018-11-21 20:45:55.908 325 16519.56 361.22 50869.38 88888.00 2018-11-21 20:45:56.408 325 16519.58 361.26 50869.33 88888.00 2018-11-21 20:45:56.908 325 16519.61 361.24 50869.34 88888.00 2018-11-21 20:45:57.408 325 16519.59 361.20 50869.31 88888.00 2018-11-21 20:45:57.908 325 16519.55 361.22 50869.35 88888.00 2018-11-21 20:45:58.408 325 16519.55 361.26 50869.35 88888.00 2018-11-21 20:45:58.908 325 16519.54 361.22 50869.33 88888.00 2018-11-21 20:45:59.408 325 16519.51 361.30 50869.36 88888.00 2018-11-21 20:45:59.908 325 16519.53 361.32 50869.32 88888.00 2018-11-21 20:46:00.408 325 16519.53 361.26 50869.31 88888.00 2018-11-21 20:46:00.908 325 16519.51 361.32 50869.27 88888.00 2018-11-21 20:46:01.408 325 16519.51 361.30 50869.33 88888.00 2018-11-21 20:46:01.908 325 16519.46 361.28 50869.37 88888.00 2018-11-21 20:46:02.408 325 16519.46 361.24 50869.40 88888.00 2018-11-21 20:46:02.908 325 16519.47 361.19 50869.40 88888.00 2018-11-21 20:46:03.408 325 16519.45 361.19 50869.42 88888.00 2018-11-21 20:46:03.908 325 16519.44 361.25 50869.42 88888.00 2018-11-21 20:46:04.408 325 16519.41 361.21 50869.36 88888.00 2018-11-21 20:46:04.908 325 16519.41 361.28 50869.38 88888.00 2018-11-21 20:46:05.408 325 16519.37 361.29 50869.37 88888.00 2018-11-21 20:46:05.908 325 16519.41 361.27 50869.32 88888.00 2018-11-21 20:46:06.408 325 16519.40 361.21 50869.35 88888.00 2018-11-21 20:46:06.908 325 16519.40 361.21 50869.38 88888.00 2018-11-21 20:46:07.408 325 16519.41 361.26 50869.38 88888.00 2018-11-21 20:46:07.908 325 16519.41 361.29 50869.37 88888.00 2018-11-21 20:46:08.909 325 16519.37 361.24 50869.33 88888.00 2018-11-21 20:46:09.409 325 16519.38 361.24 50869.33 88888.00 2018-11-21 20:46:09.909 325 16519.34 361.27 50869.32 88888.00 2018-11-21 20:46:10.409 325 16519.33 361.26 50869.35 88888.00 2018-11-21 20:46:10.909 325 16519.33 361.24 50869.41 88888.00 2018-11-21 20:46:11.409 325 16519.26 361.22 50869.33 88888.00 2018-11-21 20:46:11.909 325 16519.27 361.24 50869.33 88888.00 2018-11-21 20:46:12.409 325 16519.25 361.22 50869.35 88888.00 2018-11-21 20:46:12.909 325 16519.24 361.25 50869.38 88888.00 2018-11-21 20:46:13.409 325 16519.24 361.29 50869.38 88888.00 2018-11-21 20:46:13.909 325 16519.24 361.35 50869.45 88888.00 2018-11-21 20:46:14.409 325 16519.23 361.33 50869.51 88888.00 2018-11-21 20:46:14.909 325 16519.24 361.32 50869.50 88888.00 2018-11-21 20:46:15.409 325 16519.23 361.32 50869.45 88888.00 2018-11-21 20:46:15.909 325 16519.27 361.26 50869.44 88888.00 2018-11-21 20:46:16.409 325 16519.29 361.26 50869.42 88888.00 2018-11-21 20:46:16.909 325 16519.29 361.22 50869.29 88888.00 2018-11-21 20:46:17.409 325 16519.23 361.24 50869.34 88888.00 2018-11-21 20:46:17.909 325 16519.19 361.24 50869.41 88888.00 2018-11-21 20:46:18.909 325 16519.24 361.22 50869.36 88888.00 2018-11-21 20:46:19.409 325 16519.24 361.24 50869.32 88888.00 2018-11-21 20:46:19.909 325 16519.26 361.24 50869.33 88888.00 2018-11-21 20:46:20.409 325 16519.26 361.20 50869.35 88888.00 2018-11-21 20:46:20.909 325 16519.28 361.22 50869.33 88888.00 2018-11-21 20:46:21.409 325 16519.36 361.22 50869.28 88888.00 2018-11-21 20:46:21.909 325 16519.40 361.25 50869.27 88888.00 2018-11-21 20:46:22.409 325 16519.42 361.28 50869.28 88888.00 2018-11-21 20:46:22.909 325 16519.40 361.26 50869.31 88888.00 2018-11-21 20:46:23.409 325 16519.38 361.26 50869.33 88888.00 2018-11-21 20:46:23.909 325 16519.40 361.29 50869.31 88888.00 2018-11-21 20:46:24.409 325 16519.40 361.26 50869.33 88888.00 2018-11-21 20:46:24.909 325 16519.41 361.27 50869.34 88888.00 2018-11-21 20:46:25.409 325 16519.46 361.27 50869.40 88888.00 2018-11-21 20:46:25.909 325 16519.45 361.27 50869.42 88888.00 2018-11-21 20:46:26.409 325 16519.45 361.34 50869.45 88888.00 2018-11-21 20:46:26.909 325 16519.51 361.29 50869.42 88888.00 2018-11-21 20:46:27.409 325 16519.52 361.30 50869.40 88888.00 2018-11-21 20:46:27.909 325 16519.50 361.30 50869.42 88888.00 2018-11-21 20:46:28.409 325 16519.51 361.26 50869.36 88888.00 2018-11-21 20:46:28.909 325 16519.54 361.19 50869.36 88888.00 2018-11-21 20:46:29.409 325 16519.56 361.18 50869.40 88888.00 2018-11-21 20:46:29.909 325 16519.56 361.25 50869.38 88888.00 2018-11-21 20:46:30.409 325 16519.62 361.20 50869.40 88888.00 2018-11-21 20:46:30.909 325 16519.63 361.17 50869.45 88888.00 2018-11-21 20:46:31.409 325 16519.62 361.16 50869.40 88888.00 2018-11-21 20:46:31.909 325 16519.67 361.19 50869.42 88888.00 2018-11-21 20:46:32.409 325 16519.67 361.20 50869.44 88888.00 2018-11-21 20:46:32.909 325 16519.69 361.25 50869.42 88888.00 2018-11-21 20:46:33.409 325 16519.71 361.26 50869.42 88888.00 2018-11-21 20:46:33.909 325 16519.68 361.20 50869.45 88888.00 2018-11-21 20:46:34.409 325 16519.66 361.26 50869.43 88888.00 2018-11-21 20:46:34.909 325 16519.62 361.28 50869.36 88888.00 2018-11-21 20:46:35.409 325 16519.64 361.24 50869.34 88888.00 2018-11-21 20:46:35.909 325 16519.66 361.24 50869.35 88888.00 2018-11-21 20:46:36.409 325 16519.64 361.24 50869.34 88888.00 2018-11-21 20:46:36.909 325 16519.69 361.28 50869.33 88888.00 2018-11-21 20:46:37.409 325 16519.71 361.25 50869.31 88888.00 2018-11-21 20:46:37.909 325 16519.71 361.26 50869.35 88888.00 2018-11-21 20:46:38.409 325 16519.66 361.28 50869.35 88888.00 2018-11-21 20:46:38.910 325 16519.66 361.30 50869.36 88888.00 2018-11-21 20:46:39.410 325 16519.71 361.29 50869.38 88888.00 2018-11-21 20:46:39.910 325 16519.67 361.34 50869.36 88888.00 2018-11-21 20:46:40.410 325 16519.66 361.29 50869.34 88888.00 2018-11-21 20:46:40.910 325 16519.63 361.25 50869.28 88888.00 2018-11-21 20:46:41.410 325 16519.66 361.29 50869.27 88888.00 2018-11-21 20:46:41.910 325 16519.64 361.34 50869.34 88888.00 2018-11-21 20:46:42.410 325 16519.60 361.33 50869.25 88888.00 2018-11-21 20:46:42.910 325 16519.56 361.28 50869.22 88888.00 2018-11-21 20:46:43.410 325 16519.56 361.29 50869.32 88888.00 2018-11-21 20:46:43.910 325 16519.56 361.29 50869.29 88888.00 2018-11-21 20:46:44.410 325 16519.58 361.33 50869.33 88888.00 2018-11-21 20:46:44.910 325 16519.59 361.29 50869.32 88888.00 2018-11-21 20:46:45.410 325 16519.56 361.30 50869.26 88888.00 2018-11-21 20:46:45.910 325 16519.59 361.33 50869.24 88888.00 2018-11-21 20:46:46.410 325 16519.59 361.32 50869.24 88888.00 2018-11-21 20:46:46.910 325 16519.58 361.26 50869.23 88888.00 2018-11-21 20:46:47.410 325 16519.56 361.24 50869.22 88888.00 2018-11-21 20:46:47.910 325 16519.53 361.21 50869.28 88888.00 2018-11-21 20:46:48.410 325 16519.52 361.22 50869.33 88888.00 2018-11-21 20:46:48.910 325 16519.49 361.26 50869.29 88888.00 2018-11-21 20:46:49.410 325 16519.43 361.32 50869.31 88888.00 2018-11-21 20:46:50.410 325 16519.41 361.28 50869.29 88888.00 2018-11-21 20:46:50.910 325 16519.42 361.30 50869.31 88888.00 2018-11-21 20:46:51.410 325 16519.36 361.32 50869.32 88888.00 2018-11-21 20:46:51.910 325 16519.34 361.35 50869.33 88888.00 2018-11-21 20:46:52.410 325 16519.32 361.34 50869.32 88888.00 2018-11-21 20:46:52.910 325 16519.32 361.38 50869.27 88888.00 2018-11-21 20:46:53.410 325 16519.32 361.34 50869.27 88888.00 2018-11-21 20:46:53.910 325 16519.33 361.33 50869.24 88888.00 2018-11-21 20:46:54.410 325 16519.33 361.32 50869.17 88888.00 2018-11-21 20:46:54.910 325 16519.31 361.30 50869.19 88888.00 2018-11-21 20:46:55.410 325 16519.26 361.30 50869.26 88888.00 2018-11-21 20:46:55.910 325 16519.24 361.25 50869.28 88888.00 2018-11-21 20:46:56.410 325 16519.28 361.30 50869.24 88888.00 2018-11-21 20:46:56.910 325 16519.23 361.32 50869.28 88888.00 2018-11-21 20:46:57.410 325 16519.28 361.33 50869.27 88888.00 2018-11-21 20:46:57.910 325 16519.34 361.35 50869.26 88888.00 2018-11-21 20:46:58.410 325 16519.33 361.37 50869.31 88888.00 2018-11-21 20:46:58.910 325 16519.31 361.36 50869.33 88888.00 2018-11-21 20:46:59.410 325 16519.34 361.32 50869.29 88888.00 2018-11-21 20:47:00.410 325 16519.24 361.28 50869.24 88888.00 2018-11-21 20:47:00.910 325 16519.28 361.28 50869.25 88888.00 2018-11-21 20:47:01.410 325 16519.28 361.21 50869.29 88888.00 2018-11-21 20:47:01.910 325 16519.31 361.22 50869.32 88888.00 2018-11-21 20:47:02.410 325 16519.33 361.30 50869.28 88888.00 2018-11-21 20:47:02.910 325 16519.32 361.29 50869.33 88888.00 2018-11-21 20:47:03.410 325 16519.33 361.22 50869.33 88888.00 2018-11-21 20:47:03.910 325 16519.32 361.22 50869.34 88888.00 2018-11-21 20:47:04.410 325 16519.27 361.20 50869.35 88888.00 2018-11-21 20:47:04.910 325 16519.28 361.15 50869.32 88888.00 2018-11-21 20:47:05.410 325 16519.26 361.15 50869.33 88888.00 2018-11-21 20:47:05.910 325 16519.33 361.21 50869.31 88888.00 2018-11-21 20:47:06.410 325 16519.36 361.20 50869.23 88888.00 2018-11-21 20:47:06.910 325 16519.35 361.20 50869.28 88888.00 2018-11-21 20:47:07.410 325 16519.37 361.18 50869.29 88888.00 2018-11-21 20:47:07.910 325 16519.38 361.16 50869.34 88888.00 2018-11-21 20:47:08.410 325 16519.44 361.17 50869.32 88888.00 2018-11-21 20:47:08.910 325 16519.38 361.15 50869.34 88888.00 2018-11-21 20:47:09.410 325 16519.36 361.12 50869.31 88888.00 2018-11-21 20:47:10.411 325 16519.40 360.99 50869.37 88888.00 2018-11-21 20:47:10.911 325 16519.38 360.95 50869.34 88888.00 2018-11-21 20:47:11.411 325 16519.40 361.01 50869.28 88888.00 2018-11-21 20:47:11.911 325 16519.38 361.10 50869.25 88888.00 2018-11-21 20:47:12.411 325 16519.43 361.06 50869.28 88888.00 2018-11-21 20:47:12.911 325 16519.42 361.03 50869.31 88888.00 2018-11-21 20:47:13.411 325 16519.42 361.00 50869.31 88888.00 2018-11-21 20:47:13.911 325 16519.44 361.04 50869.26 88888.00 2018-11-21 20:47:14.411 325 16519.45 361.12 50869.26 88888.00 2018-11-21 20:47:14.911 325 16519.43 361.10 50869.25 88888.00 2018-11-21 20:47:15.411 325 16519.42 361.06 50869.29 88888.00 2018-11-21 20:47:15.911 325 16519.45 361.04 50869.38 88888.00 2018-11-21 20:47:16.411 325 16519.46 361.02 50869.38 88888.00 2018-11-21 20:47:16.911 325 16519.49 361.00 50869.36 88888.00 2018-11-21 20:47:17.411 325 16519.49 361.02 50869.35 88888.00 2018-11-21 20:47:17.911 325 16519.52 361.07 50869.33 88888.00 2018-11-21 20:47:18.411 325 16519.53 361.09 50869.26 88888.00 2018-11-21 20:47:18.911 325 16519.46 361.10 50869.31 88888.00 2018-11-21 20:47:19.411 325 16519.49 361.11 50869.37 88888.00 2018-11-21 20:47:19.911 325 16519.47 361.12 50869.32 88888.00 2018-11-21 20:47:20.411 325 16519.46 361.12 50869.27 88888.00 2018-11-21 20:47:20.911 325 16519.47 361.10 50869.27 88888.00 2018-11-21 20:47:21.411 325 16519.51 361.15 50869.24 88888.00 2018-11-21 20:47:21.911 325 16519.53 361.17 50869.15 88888.00 2018-11-21 20:47:22.411 325 16519.51 361.17 50869.27 88888.00 2018-11-21 20:47:22.911 325 16519.49 361.13 50869.31 88888.00 2018-11-21 20:47:23.411 325 16519.49 361.17 50869.32 88888.00 2018-11-21 20:47:23.911 325 16519.54 361.17 50869.35 88888.00 2018-11-21 20:47:24.411 325 16519.56 361.21 50869.29 88888.00 2018-11-21 20:47:24.911 325 16519.53 361.24 50869.33 88888.00 2018-11-21 20:47:25.411 325 16519.55 361.22 50869.36 88888.00 2018-11-21 20:47:25.911 325 16519.52 361.22 50869.40 88888.00 2018-11-21 20:47:26.411 325 16519.51 361.26 50869.42 88888.00 2018-11-21 20:47:26.911 325 16519.54 361.26 50869.38 88888.00 2018-11-21 20:47:27.411 325 16519.58 361.25 50869.40 88888.00 2018-11-21 20:47:27.911 325 16519.59 361.26 50869.41 88888.00 2018-11-21 20:47:28.411 325 16519.55 361.32 50869.35 88888.00 2018-11-21 20:47:28.911 325 16519.58 361.33 50869.32 88888.00 2018-11-21 20:47:29.411 325 16519.61 361.32 50869.31 88888.00 2018-11-21 20:47:30.411 325 16519.58 361.26 50869.28 88888.00 2018-11-21 20:47:30.911 325 16519.62 361.30 50869.33 88888.00 2018-11-21 20:47:31.411 325 16519.69 361.33 50869.35 88888.00 2018-11-21 20:47:31.911 325 16519.69 361.29 50869.35 88888.00 2018-11-21 20:47:32.411 325 16519.64 361.28 50869.38 88888.00 2018-11-21 20:47:32.911 325 16519.62 361.29 50869.37 88888.00 2018-11-21 20:47:33.411 325 16519.66 361.26 50869.37 88888.00 2018-11-21 20:47:33.911 325 16519.66 361.24 50869.36 88888.00 2018-11-21 20:47:34.411 325 16519.62 361.26 50869.40 88888.00 2018-11-21 20:47:34.911 325 16519.64 361.27 50869.41 88888.00 2018-11-21 20:47:35.412 325 16519.64 361.21 50869.34 88888.00 2018-11-21 20:47:35.912 325 16519.62 361.19 50869.32 88888.00 2018-11-21 20:47:36.412 325 16519.66 361.13 50869.35 88888.00 2018-11-21 20:47:36.912 325 16519.64 361.13 50869.32 88888.00 2018-11-21 20:47:37.412 325 16519.63 361.11 50869.29 88888.00 2018-11-21 20:47:37.912 325 16519.66 361.11 50869.32 88888.00 2018-11-21 20:47:38.412 325 16519.69 361.16 50869.40 88888.00 2018-11-21 20:47:38.912 325 16519.68 361.13 50869.34 88888.00 2018-11-21 20:47:39.412 325 16519.68 361.17 50869.29 88888.00 2018-11-21 20:47:39.912 325 16519.68 361.13 50869.33 88888.00 2018-11-21 20:47:40.412 325 16519.69 361.04 50869.37 88888.00 2018-11-21 20:47:40.912 325 16519.69 361.07 50869.28 88888.00 2018-11-21 20:47:41.412 325 16519.67 361.04 50869.24 88888.00 2018-11-21 20:47:41.912 325 16519.66 361.00 50869.27 88888.00 2018-11-21 20:47:42.412 325 16519.68 360.95 50869.27 88888.00 2018-11-21 20:47:42.912 325 16519.69 360.93 50869.28 88888.00 2018-11-21 20:47:43.412 325 16519.63 360.91 50869.29 88888.00 2018-11-21 20:47:43.912 325 16519.58 360.90 50869.29 88888.00 2018-11-21 20:47:44.412 325 16519.55 360.94 50869.29 88888.00 2018-11-21 20:47:44.912 325 16519.58 360.92 50869.35 88888.00 2018-11-21 20:47:45.412 325 16519.62 360.90 50869.29 88888.00 2018-11-21 20:47:45.912 325 16519.64 360.86 50869.27 88888.00 2018-11-21 20:47:46.412 325 16519.66 360.89 50869.23 88888.00 2018-11-21 20:47:46.912 325 16519.68 360.85 50869.31 88888.00 2018-11-21 20:47:47.412 325 16519.70 360.83 50869.41 88888.00 2018-11-21 20:47:47.912 325 16519.67 360.84 50869.47 88888.00 2018-11-21 20:47:48.412 325 16519.66 360.89 50869.46 88888.00 2018-11-21 20:47:48.912 325 16519.67 360.91 50869.46 88888.00 2018-11-21 20:47:49.412 325 16519.66 360.87 50869.46 88888.00 2018-11-21 20:47:49.912 325 16519.70 360.87 50869.50 88888.00 2018-11-21 20:47:50.412 325 16519.69 360.87 50869.42 88888.00 2018-11-21 20:47:50.912 325 16519.67 360.89 50869.42 88888.00 2018-11-21 20:47:51.412 325 16519.67 360.91 50869.45 88888.00 2018-11-21 20:47:51.912 325 16519.64 360.92 50869.42 88888.00 2018-11-21 20:47:52.412 325 16519.67 360.89 50869.36 88888.00 2018-11-21 20:47:52.912 325 16519.68 360.89 50869.33 88888.00 2018-11-21 20:47:53.412 325 16519.61 360.90 50869.32 88888.00 2018-11-21 20:47:53.912 325 16519.59 360.93 50869.34 88888.00 2018-11-21 20:47:54.412 325 16519.59 360.94 50869.42 88888.00 2018-11-21 20:47:54.912 325 16519.60 360.94 50869.42 88888.00 2018-11-21 20:47:55.412 325 16519.56 360.94 50869.37 88888.00 2018-11-21 20:47:55.912 325 16519.60 360.95 50869.41 88888.00 2018-11-21 20:47:56.412 325 16519.61 360.99 50869.37 88888.00 2018-11-21 20:47:56.912 325 16519.58 360.99 50869.41 88888.00 2018-11-21 20:47:57.412 325 16519.58 361.00 50869.42 88888.00 2018-11-21 20:47:57.912 325 16519.60 361.03 50869.46 88888.00 2018-11-21 20:47:58.412 325 16519.58 360.98 50869.45 88888.00 2018-11-21 20:47:58.912 325 16519.58 361.02 50869.37 88888.00 2018-11-21 20:47:59.412 325 16519.52 361.07 50869.34 88888.00 2018-11-21 20:48:00.412 325 16519.58 361.08 50869.34 88888.00 2018-11-21 20:48:00.912 325 16519.55 361.13 50869.32 88888.00 2018-11-21 20:48:01.412 325 16519.56 361.13 50869.23 88888.00 2018-11-21 20:48:01.912 325 16519.51 361.11 50869.19 88888.00 2018-11-21 20:48:02.412 325 16519.51 361.04 50869.24 88888.00 2018-11-21 20:48:02.912 325 16519.46 361.06 50869.29 88888.00 2018-11-21 20:48:03.412 325 16519.44 361.10 50869.27 88888.00 2018-11-21 20:48:03.912 325 16519.51 361.12 50869.29 88888.00 2018-11-21 20:48:04.412 325 16519.53 361.12 50869.29 88888.00 2018-11-21 20:48:04.912 325 16519.53 361.10 50869.19 88888.00 2018-11-21 20:48:05.413 325 16519.50 361.07 50869.23 88888.00 2018-11-21 20:48:05.913 325 16519.50 361.08 50869.27 88888.00 2018-11-21 20:48:06.413 325 16519.44 361.06 50869.32 88888.00 2018-11-21 20:48:06.913 325 16519.42 361.07 50869.33 88888.00 2018-11-21 20:48:07.413 325 16519.45 361.10 50869.29 88888.00 2018-11-21 20:48:07.913 325 16519.45 361.07 50869.23 88888.00 2018-11-21 20:48:08.413 325 16519.45 361.03 50869.27 88888.00 2018-11-21 20:48:08.913 325 16519.46 360.98 50869.37 88888.00 2018-11-21 20:48:09.413 325 16519.46 360.99 50869.33 88888.00 2018-11-21 20:48:09.913 325 16519.43 360.95 50869.29 88888.00 2018-11-21 20:48:10.413 325 16519.42 360.95 50869.33 88888.00 2018-11-21 20:48:10.913 325 16519.42 360.99 50869.34 88888.00 2018-11-21 20:48:11.413 325 16519.37 360.94 50869.32 88888.00 2018-11-21 20:48:11.913 325 16519.34 360.96 50869.32 88888.00 2018-11-21 20:48:12.413 325 16519.36 361.06 50869.33 88888.00 2018-11-21 20:48:12.913 325 16519.42 361.01 50869.28 88888.00 2018-11-21 20:48:13.413 325 16519.38 361.00 50869.29 88888.00 2018-11-21 20:48:13.913 325 16519.35 360.96 50869.33 88888.00 2018-11-21 20:48:14.413 325 16519.29 360.95 50869.32 88888.00 2018-11-21 20:48:14.913 325 16519.34 360.96 50869.27 88888.00 2018-11-21 20:48:15.413 325 16519.33 360.94 50869.28 88888.00 2018-11-21 20:48:15.913 325 16519.29 360.92 50869.26 88888.00 2018-11-21 20:48:16.413 325 16519.27 360.93 50869.29 88888.00 2018-11-21 20:48:16.913 325 16519.26 360.89 50869.31 88888.00 2018-11-21 20:48:17.413 325 16519.32 360.90 50869.31 88888.00 2018-11-21 20:48:17.913 325 16519.32 360.93 50869.31 88888.00 2018-11-21 20:48:18.413 325 16519.29 360.94 50869.24 88888.00 2018-11-21 20:48:18.913 325 16519.29 360.93 50869.22 88888.00 2018-11-21 20:48:19.413 325 16519.26 360.89 50869.22 88888.00 2018-11-21 20:48:19.913 325 16519.28 360.86 50869.29 88888.00 2018-11-21 20:48:20.413 325 16519.26 360.86 50869.33 88888.00 2018-11-21 20:48:20.913 325 16519.20 360.87 50869.33 88888.00 2018-11-21 20:48:21.413 325 16519.25 360.94 50869.34 88888.00 2018-11-21 20:48:21.913 325 16519.24 360.92 50869.34 88888.00 2018-11-21 20:48:22.413 325 16519.20 360.87 50869.32 88888.00 2018-11-21 20:48:22.913 325 16519.22 360.92 50869.29 88888.00 2018-11-21 20:48:23.413 325 16519.24 360.92 50869.33 88888.00 2018-11-21 20:48:23.913 325 16519.18 360.92 50869.32 88888.00 2018-11-21 20:48:24.413 325 16519.14 360.91 50869.38 88888.00 2018-11-21 20:48:24.913 325 16519.20 360.92 50869.32 88888.00 2018-11-21 20:48:25.413 325 16519.22 360.90 50869.26 88888.00 2018-11-21 20:48:25.913 325 16519.23 360.89 50869.26 88888.00 2018-11-21 20:48:26.413 325 16519.24 360.89 50869.27 88888.00 2018-11-21 20:48:26.913 325 16519.24 360.87 50869.24 88888.00 2018-11-21 20:48:27.413 325 16519.19 360.92 50869.19 88888.00 2018-11-21 20:48:27.913 325 16519.18 360.98 50869.19 88888.00 2018-11-21 20:48:28.413 325 16519.20 361.01 50869.25 88888.00 2018-11-21 20:48:28.913 325 16519.19 360.99 50869.25 88888.00 2018-11-21 20:48:29.413 325 16519.14 360.99 50869.24 88888.00 2018-11-21 20:48:29.913 325 16519.09 361.03 50869.20 88888.00 2018-11-21 20:48:30.413 325 16519.11 361.04 50869.20 88888.00 2018-11-21 20:48:30.913 325 16519.10 361.02 50869.24 88888.00 2018-11-21 20:48:31.413 325 16519.07 361.03 50869.23 88888.00 2018-11-21 20:48:31.913 325 16519.03 361.01 50869.22 88888.00 2018-11-21 20:48:32.404 325 16519.00 360.99 50869.22 88888.00 2018-11-21 20:48:32.904 325 16518.99 361.03 50869.24 88888.00 2018-11-21 20:48:33.404 325 16518.98 361.03 50869.26 88888.00 2018-11-21 20:48:33.904 325 16518.98 360.99 50869.26 88888.00 2018-11-21 20:48:34.404 325 16518.98 360.99 50869.24 88888.00 2018-11-21 20:48:34.904 325 16518.99 360.98 50869.16 88888.00 2018-11-21 20:48:35.404 325 16518.97 360.98 50869.17 88888.00 2018-11-21 20:48:35.904 325 16518.98 360.99 50869.11 88888.00 2018-11-21 20:48:36.404 325 16518.97 361.00 50869.15 88888.00 2018-11-21 20:48:36.904 325 16518.98 361.02 50869.20 88888.00 2018-11-21 20:48:37.404 325 16518.98 361.00 50869.20 88888.00 2018-11-21 20:48:37.904 325 16518.98 361.02 50869.24 88888.00 2018-11-21 20:48:38.404 325 16518.94 361.00 50869.25 88888.00 2018-11-21 20:48:38.904 325 16518.92 361.04 50869.28 88888.00 2018-11-21 20:48:39.404 325 16518.96 361.01 50869.20 88888.00 2018-11-21 20:48:40.404 325 16519.00 360.95 50869.24 88888.00 2018-11-21 20:48:40.904 325 16519.00 360.89 50869.26 88888.00 2018-11-21 20:48:41.404 325 16518.98 360.90 50869.22 88888.00 2018-11-21 20:48:41.904 325 16518.97 360.94 50869.19 88888.00 2018-11-21 20:48:42.404 325 16518.93 360.94 50869.19 88888.00 2018-11-21 20:48:42.904 325 16518.91 360.90 50869.19 88888.00 2018-11-21 20:48:43.404 325 16518.88 360.98 50869.18 88888.00 2018-11-21 20:48:43.904 325 16518.82 361.00 50869.24 88888.00 2018-11-21 20:48:44.404 325 16518.84 361.04 50869.25 88888.00 2018-11-21 20:48:44.904 325 16518.88 361.10 50869.23 88888.00 2018-11-21 20:48:45.404 325 16518.90 361.01 50869.24 88888.00 2018-11-21 20:48:45.904 325 16518.89 360.92 50869.24 88888.00 2018-11-21 20:48:46.404 325 16518.94 360.95 50869.26 88888.00 2018-11-21 20:48:46.904 325 16518.91 360.95 50869.32 88888.00 2018-11-21 20:48:47.404 325 16518.90 360.94 50869.38 88888.00 2018-11-21 20:48:47.904 325 16518.84 360.96 50869.34 88888.00 2018-11-21 20:48:48.404 325 16518.80 360.94 50869.28 88888.00 2018-11-21 20:48:48.904 325 16518.89 360.94 50869.19 88888.00 2018-11-21 20:48:49.404 325 16518.90 360.96 50869.22 88888.00 2018-11-21 20:48:49.904 325 16518.88 360.92 50869.28 88888.00 2018-11-21 20:48:50.404 325 16518.90 361.00 50869.31 88888.00 2018-11-21 20:48:50.904 325 16518.89 361.02 50869.32 88888.00 2018-11-21 20:48:51.404 325 16518.82 361.06 50869.33 88888.00 2018-11-21 20:48:51.904 325 16518.80 361.02 50869.24 88888.00 2018-11-21 20:48:52.404 325 16518.83 360.96 50869.19 88888.00 2018-11-21 20:48:52.904 325 16518.88 360.96 50869.26 88888.00 2018-11-21 20:48:53.404 325 16518.91 360.95 50869.27 88888.00 2018-11-21 20:48:53.904 325 16518.88 360.93 50869.24 88888.00 2018-11-21 20:48:54.404 325 16518.82 360.94 50869.23 88888.00 2018-11-21 20:48:54.904 325 16518.81 360.95 50869.25 88888.00 2018-11-21 20:48:55.404 325 16518.81 361.00 50869.25 88888.00 2018-11-21 20:48:55.904 325 16518.79 361.04 50869.17 88888.00 2018-11-21 20:48:56.404 325 16518.78 361.01 50869.13 88888.00 2018-11-21 20:48:56.904 325 16518.80 361.01 50869.16 88888.00 2018-11-21 20:48:57.404 325 16518.76 360.98 50869.16 88888.00 2018-11-21 20:48:57.904 325 16518.79 360.94 50869.13 88888.00 2018-11-21 20:48:58.404 325 16518.80 360.96 50869.16 88888.00 2018-11-21 20:48:58.904 325 16518.81 360.99 50869.13 88888.00 2018-11-21 20:48:59.404 325 16518.81 360.94 50869.10 88888.00 2018-11-21 20:48:59.904 325 16518.78 360.93 50869.13 88888.00 2018-11-21 20:49:00.405 325 16518.74 360.94 50869.14 88888.00 2018-11-21 20:49:00.905 325 16518.68 360.96 50869.16 88888.00 2018-11-21 20:49:01.405 325 16518.71 360.94 50869.15 88888.00 2018-11-21 20:49:01.905 325 16518.70 360.95 50869.24 88888.00 2018-11-21 20:49:02.405 325 16518.67 361.02 50869.19 88888.00 2018-11-21 20:49:02.905 325 16518.71 360.95 50869.14 88888.00 2018-11-21 20:49:03.405 325 16518.73 360.86 50869.20 88888.00 2018-11-21 20:49:03.905 325 16518.74 360.91 50869.24 88888.00 2018-11-21 20:49:04.405 325 16518.71 360.95 50869.23 88888.00 2018-11-21 20:49:04.905 325 16518.64 360.92 50869.22 88888.00 2018-11-21 20:49:05.405 325 16518.64 360.87 50869.22 88888.00 2018-11-21 20:49:05.905 325 16518.62 360.93 50869.24 88888.00 2018-11-21 20:49:06.405 325 16518.64 360.99 50869.19 88888.00 2018-11-21 20:49:06.905 325 16518.64 360.99 50869.22 88888.00 2018-11-21 20:49:07.405 325 16518.64 360.95 50869.24 88888.00 2018-11-21 20:49:07.905 325 16518.58 360.92 50869.23 88888.00 2018-11-21 20:49:08.405 325 16518.58 361.02 50869.20 88888.00 2018-11-21 20:49:08.905 325 16518.59 361.02 50869.20 88888.00 2018-11-21 20:49:09.405 325 16518.58 361.02 50869.24 88888.00 2018-11-21 20:49:09.905 325 16518.58 361.00 50869.23 88888.00 2018-11-21 20:49:10.405 325 16518.58 361.00 50869.19 88888.00 2018-11-21 20:49:10.905 325 16518.58 360.99 50869.20 88888.00 2018-11-21 20:49:11.405 325 16518.57 361.07 50869.27 88888.00 2018-11-21 20:49:11.905 325 16518.55 361.07 50869.24 88888.00 2018-11-21 20:49:12.405 325 16518.55 361.06 50869.20 88888.00 2018-11-21 20:49:12.905 325 16518.55 361.02 50869.25 88888.00 2018-11-21 20:49:13.405 325 16518.55 361.01 50869.27 88888.00 2018-11-21 20:49:13.905 325 16518.57 360.92 50869.33 88888.00 2018-11-21 20:49:14.405 325 16518.56 360.96 50869.26 88888.00 2018-11-21 20:49:14.905 325 16518.55 360.98 50869.26 88888.00 2018-11-21 20:49:15.405 325 16518.59 360.93 50869.25 88888.00 2018-11-21 20:49:15.905 325 16518.57 360.89 50869.22 88888.00 2018-11-21 20:49:16.405 325 16518.56 360.89 50869.17 88888.00 2018-11-21 20:49:16.905 325 16518.53 360.95 50869.14 88888.00 2018-11-21 20:49:17.405 325 16518.52 361.00 50869.17 88888.00 2018-11-21 20:49:17.905 325 16518.56 361.10 50869.25 88888.00 2018-11-21 20:49:18.405 325 16518.59 361.07 50869.25 88888.00 2018-11-21 20:49:18.905 325 16518.55 361.01 50869.18 88888.00 2018-11-21 20:49:19.405 325 16518.57 361.07 50869.14 88888.00 2018-11-21 20:49:19.905 325 16518.58 361.04 50869.18 88888.00 2018-11-21 20:49:20.405 325 16518.56 361.03 50869.16 88888.00 2018-11-21 20:49:20.905 325 16518.56 361.09 50869.13 88888.00 2018-11-21 20:49:21.405 325 16518.58 361.09 50869.16 88888.00 2018-11-21 20:49:21.905 325 16518.58 361.06 50869.13 88888.00 2018-11-21 20:49:22.405 325 16518.59 361.07 50869.14 88888.00 2018-11-21 20:49:22.905 325 16518.57 361.07 50869.16 88888.00 2018-11-21 20:49:23.405 325 16518.59 361.11 50869.19 88888.00 2018-11-21 20:49:23.905 325 16518.58 361.13 50869.20 88888.00 2018-11-21 20:49:24.405 325 16518.61 361.11 50869.22 88888.00 2018-11-21 20:49:24.905 325 16518.53 361.11 50869.23 88888.00 2018-11-21 20:49:25.405 325 16518.53 361.11 50869.18 88888.00 2018-11-21 20:49:25.905 325 16518.56 361.04 50869.13 88888.00 2018-11-21 20:49:26.405 325 16518.58 361.07 50869.20 88888.00 2018-11-21 20:49:26.905 325 16518.61 361.07 50869.20 88888.00 2018-11-21 20:49:27.405 325 16518.63 361.07 50869.18 88888.00 2018-11-21 20:49:27.905 325 16518.61 361.09 50869.17 88888.00 2018-11-21 20:49:28.405 325 16518.59 361.07 50869.19 88888.00 2018-11-21 20:49:28.905 325 16518.59 361.02 50869.19 88888.00 2018-11-21 20:49:29.405 325 16518.56 361.13 50869.19 88888.00 2018-11-21 20:49:29.905 325 16518.55 361.19 50869.14 88888.00 2018-11-21 20:49:30.406 325 16518.61 361.15 50869.10 88888.00 2018-11-21 20:49:30.906 325 16518.61 361.10 50869.11 88888.00 2018-11-21 20:49:31.406 325 16518.61 361.11 50869.17 88888.00 2018-11-21 20:49:31.906 325 16518.58 361.12 50869.19 88888.00 2018-11-21 20:49:32.406 325 16518.59 361.18 50869.18 88888.00 2018-11-21 20:49:32.906 325 16518.58 361.25 50869.16 88888.00 2018-11-21 20:49:33.406 325 16518.56 361.25 50869.20 88888.00 2018-11-21 20:49:33.906 325 16518.57 361.25 50869.24 88888.00 2018-11-21 20:49:34.406 325 16518.63 361.27 50869.18 88888.00 2018-11-21 20:49:34.906 325 16518.64 361.24 50869.18 88888.00 2018-11-21 20:49:35.406 325 16518.61 361.28 50869.22 88888.00 2018-11-21 20:49:35.906 325 16518.62 361.27 50869.22 88888.00 2018-11-21 20:49:36.406 325 16518.61 361.24 50869.23 88888.00 2018-11-21 20:49:36.906 325 16518.65 361.27 50869.19 88888.00 2018-11-21 20:49:37.406 325 16518.67 361.26 50869.10 88888.00 2018-11-21 20:49:37.906 325 16518.61 361.29 50869.22 88888.00 2018-11-21 20:49:38.406 325 16518.62 361.29 50869.26 88888.00 2018-11-21 20:49:38.906 325 16518.66 361.26 50869.25 88888.00 2018-11-21 20:49:39.406 325 16518.67 361.28 50869.20 88888.00 2018-11-21 20:49:39.906 325 16518.65 361.26 50869.23 88888.00 2018-11-21 20:49:40.406 325 16518.63 361.25 50869.22 88888.00 2018-11-21 20:49:40.906 325 16518.67 361.27 50869.27 88888.00 2018-11-21 20:49:42.406 325 16518.72 361.29 50869.20 88888.00 2018-11-21 20:49:42.906 325 16518.71 361.35 50869.26 88888.00 2018-11-21 20:49:43.406 325 16518.73 361.37 50869.33 88888.00 2018-11-21 20:49:43.906 325 16518.70 361.38 50869.32 88888.00 2018-11-21 20:49:44.406 325 16518.73 361.35 50869.32 88888.00 2018-11-21 20:49:44.906 325 16518.74 361.34 50869.29 88888.00 2018-11-21 20:49:45.406 325 16518.73 361.33 50869.24 88888.00 2018-11-21 20:49:45.906 325 16518.78 361.39 50869.16 88888.00 2018-11-21 20:49:46.406 325 16518.76 361.39 50869.22 88888.00 2018-11-21 20:49:46.906 325 16518.75 361.37 50869.32 88888.00 2018-11-21 20:49:47.406 325 16518.83 361.33 50869.31 88888.00 2018-11-21 20:49:47.906 325 16518.84 361.33 50869.31 88888.00 2018-11-21 20:49:48.406 325 16518.82 361.34 50869.27 88888.00 2018-11-21 20:49:48.906 325 16518.82 361.37 50869.25 88888.00 2018-11-21 20:49:49.406 325 16518.81 361.41 50869.32 88888.00 2018-11-21 20:49:49.906 325 16518.80 361.41 50869.37 88888.00 2018-11-21 20:49:50.406 325 16518.90 361.35 50869.33 88888.00 2018-11-21 20:49:50.906 325 16518.90 361.37 50869.36 88888.00 2018-11-21 20:49:51.906 325 16518.90 361.39 50869.33 88888.00 2018-11-21 20:49:52.406 325 16518.92 361.42 50869.27 88888.00 2018-11-21 20:49:52.906 325 16518.93 361.47 50869.24 88888.00 2018-11-21 20:49:53.406 325 16518.93 361.55 50869.22 88888.00 2018-11-21 20:49:53.906 325 16518.93 361.53 50869.25 88888.00 2018-11-21 20:49:54.406 325 16518.89 361.52 50869.22 88888.00 2018-11-21 20:49:54.906 325 16518.93 361.53 50869.23 88888.00 2018-11-21 20:49:55.406 325 16518.96 361.48 50869.25 88888.00 2018-11-21 20:49:55.906 325 16518.97 361.55 50869.26 88888.00 2018-11-21 20:49:56.406 325 16518.98 361.55 50869.31 88888.00 2018-11-21 20:49:56.906 325 16518.98 361.48 50869.33 88888.00 2018-11-21 20:49:57.406 325 16518.97 361.52 50869.32 88888.00 2018-11-21 20:49:57.906 325 16518.98 361.54 50869.32 88888.00 2018-11-21 20:49:58.406 325 16519.00 361.55 50869.31 88888.00 2018-11-21 20:49:58.906 325 16519.06 361.60 50869.31 88888.00 2018-11-21 20:49:59.907 325 16519.09 361.60 50869.34 88888.00 2018-11-21 20:50:00.407 325 16519.11 361.62 50869.36 88888.00 2018-11-21 20:50:00.907 325 16519.14 361.68 50869.34 88888.00 2018-11-21 20:50:01.407 325 16519.12 361.65 50869.32 88888.00 2018-11-21 20:50:01.907 325 16519.12 361.67 50869.23 88888.00 2018-11-21 20:50:02.407 325 16519.15 361.68 50869.20 88888.00 2018-11-21 20:50:02.907 325 16519.18 361.68 50869.22 88888.00 2018-11-21 20:50:03.407 325 16519.15 361.69 50869.23 88888.00 2018-11-21 20:50:03.907 325 16519.14 361.72 50869.25 88888.00 2018-11-21 20:50:04.407 325 16519.12 361.70 50869.28 88888.00 2018-11-21 20:50:04.907 325 16519.14 361.68 50869.28 88888.00 2018-11-21 20:50:05.407 325 16519.12 361.70 50869.28 88888.00 2018-11-21 20:50:05.907 325 16519.12 361.70 50869.34 88888.00 2018-11-21 20:50:06.407 325 16519.16 361.74 50869.31 88888.00 2018-11-21 20:50:06.907 325 16519.14 361.80 50869.25 88888.00 2018-11-21 20:50:07.407 325 16519.16 361.71 50869.26 88888.00 2018-11-21 20:50:07.907 325 16519.22 361.71 50869.25 88888.00 2018-11-21 20:50:08.407 325 16519.19 361.79 50869.22 88888.00 2018-11-21 20:50:08.907 325 16519.15 361.83 50869.25 88888.00 2018-11-21 20:50:09.407 325 16519.22 361.80 50869.31 88888.00 2018-11-21 20:50:09.907 325 16519.20 361.81 50869.33 88888.00 2018-11-21 20:50:10.407 325 16519.18 361.86 50869.33 88888.00 2018-11-21 20:50:10.907 325 16519.17 361.82 50869.32 88888.00 2018-11-21 20:50:11.407 325 16519.19 361.81 50869.33 88888.00 2018-11-21 20:50:11.907 325 16519.19 361.86 50869.33 88888.00 2018-11-21 20:50:12.407 325 16519.17 361.87 50869.35 88888.00 2018-11-21 20:50:12.907 325 16519.19 361.85 50869.33 88888.00 2018-11-21 20:50:13.407 325 16519.17 361.83 50869.28 88888.00 2018-11-21 20:50:13.907 325 16519.23 361.82 50869.31 88888.00 2018-11-21 20:50:14.407 325 16519.20 361.85 50869.23 88888.00 2018-11-21 20:50:14.907 325 16519.20 361.87 50869.25 88888.00 2018-11-21 20:50:15.407 325 16519.18 361.94 50869.33 88888.00 2018-11-21 20:50:15.907 325 16519.18 361.89 50869.31 88888.00 2018-11-21 20:50:16.407 325 16519.24 361.88 50869.28 88888.00 2018-11-21 20:50:16.907 325 16519.25 361.83 50869.29 88888.00 2018-11-21 20:50:17.407 325 16519.24 361.88 50869.29 88888.00 2018-11-21 20:50:17.907 325 16519.18 361.86 50869.31 88888.00 2018-11-21 20:50:18.407 325 16519.17 361.86 50869.32 88888.00 2018-11-21 20:50:18.907 325 16519.23 361.86 50869.38 88888.00 2018-11-21 20:50:19.407 325 16519.19 361.93 50869.36 88888.00 2018-11-21 20:50:19.907 325 16519.22 361.87 50869.24 88888.00 2018-11-21 20:50:20.407 325 16519.22 361.87 50869.23 88888.00 2018-11-21 20:50:20.907 325 16519.18 361.88 50869.32 88888.00 2018-11-21 20:50:21.407 325 16519.19 361.86 50869.32 88888.00 2018-11-21 20:50:21.907 325 16519.19 361.93 50869.33 88888.00 2018-11-21 20:50:22.407 325 16519.18 361.96 50869.33 88888.00 2018-11-21 20:50:22.907 325 16519.24 361.90 50869.33 88888.00 2018-11-21 20:50:23.407 325 16519.19 361.94 50869.40 88888.00 2018-11-21 20:50:23.907 325 16519.15 361.94 50869.32 88888.00 2018-11-21 20:50:24.407 325 16519.19 361.91 50869.33 88888.00 2018-11-21 20:50:24.907 325 16519.17 361.86 50869.38 88888.00 2018-11-21 20:50:25.407 325 16519.15 361.89 50869.37 88888.00 2018-11-21 20:50:25.907 325 16519.11 361.89 50869.35 88888.00 2018-11-21 20:50:26.407 325 16519.15 361.88 50869.37 88888.00 2018-11-21 20:50:26.907 325 16519.17 361.89 50869.34 88888.00 2018-11-21 20:50:27.407 325 16519.16 361.90 50869.37 88888.00 2018-11-21 20:50:27.907 325 16519.19 361.88 50869.44 88888.00 2018-11-21 20:50:28.407 325 16519.17 361.80 50869.45 88888.00 2018-11-21 20:50:28.907 325 16519.22 361.81 50869.45 88888.00 2018-11-21 20:50:29.407 325 16519.23 361.81 50869.37 88888.00 2018-11-21 20:50:29.908 325 16519.15 361.79 50869.26 88888.00 2018-11-21 20:50:30.408 325 16519.15 361.78 50869.34 88888.00 2018-11-21 20:50:30.908 325 16519.22 361.82 50869.35 88888.00 2018-11-21 20:50:31.408 325 16519.23 361.80 50869.35 88888.00 2018-11-21 20:50:31.908 325 16519.23 361.83 50869.29 88888.00 2018-11-21 20:50:32.408 325 16519.23 361.86 50869.20 88888.00 2018-11-21 20:50:32.908 325 16519.25 361.91 50869.31 88888.00 2018-11-21 20:50:33.408 325 16519.25 361.94 50869.32 88888.00 2018-11-21 20:50:33.908 325 16519.24 361.98 50869.29 88888.00 2018-11-21 20:50:34.408 325 16519.25 362.02 50869.29 88888.00 2018-11-21 20:50:34.908 325 16519.24 361.93 50869.34 88888.00 2018-11-21 20:50:35.408 325 16519.23 361.89 50869.32 88888.00 2018-11-21 20:50:35.908 325 16519.24 361.89 50869.35 88888.00 2018-11-21 20:50:36.408 325 16519.25 361.89 50869.38 88888.00 2018-11-21 20:50:36.908 325 16519.24 361.93 50869.40 88888.00 2018-11-21 20:50:37.408 325 16519.25 361.98 50869.38 88888.00 2018-11-21 20:50:37.908 325 16519.27 361.99 50869.37 88888.00 2018-11-21 20:50:38.408 325 16519.29 362.00 50869.42 88888.00 2018-11-21 20:50:38.908 325 16519.28 362.05 50869.37 88888.00 2018-11-21 20:50:39.408 325 16519.27 362.06 50869.38 88888.00 2018-11-21 20:50:39.908 325 16519.29 361.98 50869.40 88888.00 2018-11-21 20:50:40.408 325 16519.34 361.94 50869.32 88888.00 2018-11-21 20:50:40.908 325 16519.33 361.95 50869.33 88888.00 2018-11-21 20:50:41.408 325 16519.32 361.99 50869.35 88888.00 2018-11-21 20:50:41.908 325 16519.35 361.95 50869.38 88888.00 2018-11-21 20:50:42.408 325 16519.35 361.94 50869.37 88888.00 2018-11-21 20:50:42.908 325 16519.34 361.93 50869.33 88888.00 2018-11-21 20:50:43.408 325 16519.40 361.88 50869.37 88888.00 2018-11-21 20:50:43.908 325 16519.38 361.93 50869.42 88888.00 2018-11-21 20:50:44.408 325 16519.37 361.96 50869.38 88888.00 2018-11-21 20:50:44.908 325 16519.36 362.00 50869.38 88888.00 2018-11-21 20:50:45.408 325 16519.32 362.03 50869.42 88888.00 2018-11-21 20:50:45.908 325 16519.34 361.96 50869.46 88888.00 2018-11-21 20:50:46.408 325 16519.37 361.96 50869.44 88888.00 2018-11-21 20:50:46.908 325 16519.41 361.98 50869.41 88888.00 2018-11-21 20:50:47.408 325 16519.42 361.96 50869.33 88888.00 2018-11-21 20:50:47.908 325 16519.41 361.98 50869.29 88888.00 2018-11-21 20:50:48.408 325 16519.38 361.96 50869.34 88888.00 2018-11-21 20:50:48.908 325 16519.36 361.94 50869.33 88888.00 2018-11-21 20:50:49.408 325 16519.34 361.96 50869.34 88888.00 2018-11-21 20:50:49.908 325 16519.37 361.95 50869.29 88888.00 2018-11-21 20:50:50.408 325 16519.42 361.97 50869.37 88888.00 2018-11-21 20:50:50.908 325 16519.43 361.98 50869.35 88888.00 2018-11-21 20:50:51.408 325 16519.38 362.00 50869.34 88888.00 2018-11-21 20:50:51.908 325 16519.36 361.97 50869.31 88888.00 2018-11-21 20:50:52.408 325 16519.34 361.97 50869.33 88888.00 2018-11-21 20:50:52.908 325 16519.33 361.98 50869.40 88888.00 2018-11-21 20:50:53.408 325 16519.35 362.03 50869.43 88888.00 2018-11-21 20:50:53.908 325 16519.32 362.04 50869.40 88888.00 2018-11-21 20:50:54.408 325 16519.32 362.04 50869.37 88888.00 2018-11-21 20:50:54.908 325 16519.33 362.03 50869.34 88888.00 2018-11-21 20:50:55.408 325 16519.35 362.05 50869.42 88888.00 2018-11-21 20:50:55.908 325 16519.35 362.07 50869.43 88888.00 2018-11-21 20:50:56.408 325 16519.36 362.04 50869.41 88888.00 2018-11-21 20:50:56.908 325 16519.42 362.05 50869.46 88888.00 2018-11-21 20:50:57.408 325 16519.41 362.04 50869.50 88888.00 2018-11-21 20:50:57.908 325 16519.37 362.06 50869.48 88888.00 2018-11-21 20:50:58.408 325 16519.40 362.04 50869.45 88888.00 2018-11-21 20:50:58.908 325 16519.33 362.06 50869.45 88888.00 2018-11-21 20:50:59.408 325 16519.36 362.05 50869.50 88888.00 2018-11-21 20:50:59.909 325 16519.34 361.99 50869.52 88888.00 2018-11-21 20:51:00.409 325 16519.38 361.95 50869.42 88888.00 2018-11-21 20:51:00.909 325 16519.36 361.96 50869.41 88888.00 2018-11-21 20:51:01.409 325 16519.34 361.91 50869.45 88888.00 2018-11-21 20:51:01.909 325 16519.37 361.96 50869.45 88888.00 2018-11-21 20:51:02.409 325 16519.37 361.94 50869.40 88888.00 2018-11-21 20:51:03.409 325 16519.29 361.91 50869.42 88888.00 2018-11-21 20:51:03.909 325 16519.28 361.90 50869.42 88888.00 2018-11-21 20:51:04.409 325 16519.31 361.90 50869.47 88888.00 2018-11-21 20:51:04.909 325 16519.32 361.88 50869.50 88888.00 2018-11-21 20:51:05.409 325 16519.28 361.88 50869.43 88888.00 2018-11-21 20:51:05.909 325 16519.27 361.88 50869.52 88888.00 2018-11-21 20:51:06.409 325 16519.32 361.89 50869.57 88888.00 2018-11-21 20:51:06.909 325 16519.33 361.89 50869.47 88888.00 2018-11-21 20:51:07.409 325 16519.28 361.87 50869.45 88888.00 2018-11-21 20:51:07.909 325 16519.27 361.85 50869.43 88888.00 2018-11-21 20:51:08.409 325 16519.31 361.91 50869.44 88888.00 2018-11-21 20:51:08.909 325 16519.26 361.95 50869.36 88888.00 2018-11-21 20:51:09.409 325 16519.23 361.95 50869.43 88888.00 2018-11-21 20:51:09.909 325 16519.33 361.95 50869.50 88888.00 2018-11-21 20:51:10.409 325 16519.35 361.95 50869.51 88888.00 2018-11-21 20:51:10.909 325 16519.32 361.99 50869.46 88888.00 2018-11-21 20:51:11.409 325 16519.27 362.00 50869.51 88888.00 2018-11-21 20:51:11.909 325 16519.28 361.89 50869.51 88888.00 2018-11-21 20:51:12.409 325 16519.32 361.95 50869.53 88888.00 2018-11-21 20:51:13.409 325 16519.33 361.97 50869.46 88888.00 2018-11-21 20:51:13.909 325 16519.33 361.98 50869.48 88888.00 2018-11-21 20:51:14.409 325 16519.33 361.94 50869.45 88888.00 2018-11-21 20:51:14.909 325 16519.34 361.94 50869.43 88888.00 2018-11-21 20:51:15.409 325 16519.28 361.94 50869.45 88888.00 2018-11-21 20:51:15.909 325 16519.25 361.96 50869.48 88888.00 2018-11-21 20:51:16.409 325 16519.24 361.99 50869.47 88888.00 2018-11-21 20:51:16.909 325 16519.22 361.99 50869.42 88888.00 2018-11-21 20:51:17.409 325 16519.24 362.00 50869.47 88888.00 2018-11-21 20:51:17.909 325 16519.25 361.95 50869.50 88888.00 2018-11-21 20:51:18.409 325 16519.24 361.89 50869.46 88888.00 2018-11-21 20:51:18.909 325 16519.28 361.94 50869.46 88888.00 2018-11-21 20:51:19.409 325 16519.27 362.00 50869.47 88888.00 2018-11-21 20:51:19.909 325 16519.25 362.05 50869.46 88888.00 2018-11-21 20:51:20.409 325 16519.26 362.02 50869.47 88888.00 2018-11-21 20:51:20.909 325 16519.24 362.00 50869.47 88888.00 2018-11-21 20:51:21.409 325 16519.24 361.97 50869.48 88888.00 2018-11-21 20:51:21.909 325 16519.23 361.94 50869.50 88888.00 2018-11-21 20:51:22.409 325 16519.23 361.96 50869.42 88888.00 2018-11-21 20:51:22.909 325 16519.24 361.95 50869.42 88888.00 2018-11-21 20:51:23.409 325 16519.24 361.93 50869.42 88888.00 2018-11-21 20:51:23.909 325 16519.24 361.94 50869.45 88888.00 2018-11-21 20:51:24.409 325 16519.22 362.00 50869.51 88888.00 2018-11-21 20:51:24.909 325 16519.22 362.03 50869.48 88888.00 2018-11-21 20:51:25.409 325 16519.19 362.00 50869.48 88888.00 2018-11-21 20:51:25.909 325 16519.15 361.97 50869.50 88888.00 2018-11-21 20:51:26.409 325 16519.17 361.97 50869.45 88888.00 2018-11-21 20:51:26.909 325 16519.11 362.00 50869.41 88888.00 2018-11-21 20:51:27.409 325 16519.11 362.02 50869.34 88888.00 2018-11-21 20:51:27.909 325 16519.12 361.99 50869.41 88888.00 2018-11-21 20:51:28.410 325 16519.17 361.98 50869.45 88888.00 2018-11-21 20:51:28.910 325 16519.16 362.00 50869.43 88888.00 2018-11-21 20:51:29.410 325 16519.11 361.98 50869.41 88888.00 2018-11-21 20:51:29.910 325 16519.15 361.97 50869.44 88888.00 2018-11-21 20:51:30.410 325 16519.15 361.93 50869.47 88888.00 2018-11-21 20:51:30.910 325 16519.11 361.93 50869.40 88888.00 2018-11-21 20:51:31.410 325 16519.09 361.89 50869.42 88888.00 2018-11-21 20:51:31.910 325 16519.11 361.88 50869.42 88888.00 2018-11-21 20:51:32.410 325 16519.14 361.96 50869.42 88888.00 2018-11-21 20:51:32.910 325 16519.16 361.97 50869.44 88888.00 2018-11-21 20:51:33.410 325 16519.12 361.93 50869.43 88888.00 2018-11-21 20:51:33.910 325 16519.11 361.91 50869.43 88888.00 2018-11-21 20:51:34.410 325 16519.08 361.89 50869.43 88888.00 2018-11-21 20:51:34.910 325 16519.09 361.90 50869.51 88888.00 2018-11-21 20:51:35.410 325 16519.11 361.89 50869.52 88888.00 2018-11-21 20:51:35.910 325 16519.09 361.95 50869.54 88888.00 2018-11-21 20:51:36.410 325 16519.09 361.94 50869.52 88888.00 2018-11-21 20:51:36.910 325 16519.09 361.95 50869.50 88888.00 2018-11-21 20:51:37.410 325 16519.09 361.98 50869.51 88888.00 2018-11-21 20:51:37.910 325 16519.06 361.97 50869.51 88888.00 2018-11-21 20:51:38.410 325 16519.05 361.95 50869.45 88888.00 2018-11-21 20:51:38.910 325 16519.06 361.95 50869.46 88888.00 2018-11-21 20:51:39.410 325 16519.05 361.96 50869.47 88888.00 2018-11-21 20:51:39.910 325 16519.05 361.90 50869.40 88888.00 2018-11-21 20:51:40.410 325 16519.01 361.93 50869.40 88888.00 2018-11-21 20:51:40.910 325 16519.05 361.94 50869.41 88888.00 2018-11-21 20:51:41.410 325 16519.08 361.99 50869.33 88888.00 2018-11-21 20:51:41.910 325 16518.97 362.03 50869.34 88888.00 2018-11-21 20:51:42.410 325 16518.94 361.99 50869.35 88888.00 2018-11-21 20:51:42.910 325 16518.99 361.93 50869.37 88888.00 2018-11-21 20:51:43.410 325 16518.98 361.93 50869.36 88888.00 2018-11-21 20:51:43.910 325 16518.98 361.95 50869.36 88888.00 2018-11-21 20:51:44.410 325 16518.92 361.97 50869.35 88888.00 2018-11-21 20:51:44.910 325 16518.84 362.00 50869.29 88888.00 2018-11-21 20:51:45.410 325 16518.88 361.99 50869.29 88888.00 2018-11-21 20:51:45.910 325 16518.88 361.98 50869.38 88888.00 2018-11-21 20:51:46.410 325 16518.88 361.93 50869.42 88888.00 2018-11-21 20:51:46.910 325 16518.84 361.88 50869.44 88888.00 2018-11-21 20:51:47.410 325 16518.85 361.85 50869.44 88888.00 2018-11-21 20:51:47.910 325 16518.88 361.82 50869.46 88888.00 2018-11-21 20:51:48.410 325 16518.85 361.83 50869.50 88888.00 2018-11-21 20:51:48.910 325 16518.88 361.87 50869.42 88888.00 2018-11-21 20:51:49.410 325 16518.84 361.87 50869.41 88888.00 2018-11-21 20:51:49.910 325 16518.83 361.82 50869.41 88888.00 2018-11-21 20:51:50.410 325 16518.85 361.87 50869.37 88888.00 2018-11-21 20:51:50.910 325 16518.85 361.89 50869.36 88888.00 2018-11-21 20:51:51.410 325 16518.80 361.90 50869.36 88888.00 2018-11-21 20:51:51.910 325 16518.80 361.95 50869.42 88888.00 2018-11-21 20:51:52.410 325 16518.79 361.89 50869.46 88888.00 2018-11-21 20:51:52.910 325 16518.79 361.89 50869.45 88888.00 2018-11-21 20:51:53.411 325 16518.81 361.86 50869.38 88888.00 2018-11-21 20:51:53.911 325 16518.82 361.83 50869.45 88888.00 2018-11-21 20:51:54.411 325 16518.80 361.83 50869.45 88888.00 2018-11-21 20:51:54.911 325 16518.76 361.78 50869.42 88888.00 2018-11-21 20:51:55.411 325 16518.75 361.81 50869.46 88888.00 2018-11-21 20:51:55.911 325 16518.76 361.82 50869.44 88888.00 2018-11-21 20:51:56.411 325 16518.74 361.87 50869.48 88888.00 2018-11-21 20:51:56.911 325 16518.70 361.86 50869.48 88888.00 2018-11-21 20:51:57.411 325 16518.66 361.86 50869.43 88888.00 2018-11-21 20:51:57.911 325 16518.70 361.81 50869.45 88888.00 2018-11-21 20:51:58.411 325 16518.75 361.81 50869.44 88888.00 2018-11-21 20:51:58.911 325 16518.82 361.83 50869.48 88888.00 2018-11-21 20:51:59.411 325 16518.75 361.83 50869.43 88888.00 2018-11-21 20:51:59.911 325 16518.73 361.77 50869.38 88888.00 2018-11-21 20:52:00.411 325 16518.72 361.73 50869.38 88888.00 2018-11-21 20:52:00.911 325 16518.72 361.79 50869.41 88888.00 2018-11-21 20:52:01.411 325 16518.72 361.77 50869.42 88888.00 2018-11-21 20:52:01.911 325 16518.71 361.74 50869.44 88888.00 2018-11-21 20:52:02.411 325 16518.70 361.78 50869.47 88888.00 2018-11-21 20:52:02.911 325 16518.70 361.76 50869.44 88888.00 2018-11-21 20:52:03.411 325 16518.68 361.77 50869.40 88888.00 2018-11-21 20:52:03.911 325 16518.63 361.72 50869.34 88888.00 2018-11-21 20:52:04.411 325 16518.66 361.74 50869.37 88888.00 2018-11-21 20:52:04.911 325 16518.67 361.72 50869.42 88888.00 2018-11-21 20:52:05.411 325 16518.71 361.70 50869.45 88888.00 2018-11-21 20:52:05.911 325 16518.80 361.77 50869.36 88888.00 2018-11-21 20:52:06.411 325 16518.80 361.76 50869.33 88888.00 2018-11-21 20:52:06.911 325 16518.78 361.73 50869.29 88888.00 2018-11-21 20:52:07.411 325 16518.73 361.68 50869.32 88888.00 2018-11-21 20:52:07.911 325 16518.76 361.68 50869.35 88888.00 2018-11-21 20:52:08.411 325 16518.75 361.68 50869.34 88888.00 2018-11-21 20:52:08.911 325 16518.75 361.73 50869.38 88888.00 2018-11-21 20:52:09.411 325 16518.78 361.69 50869.37 88888.00 2018-11-21 20:52:09.911 325 16518.75 361.65 50869.31 88888.00 2018-11-21 20:52:10.411 325 16518.73 361.63 50869.34 88888.00 2018-11-21 20:52:10.911 325 16518.72 361.72 50869.40 88888.00 2018-11-21 20:52:11.411 325 16518.72 361.72 50869.36 88888.00 2018-11-21 20:52:11.911 325 16518.74 361.70 50869.34 88888.00 2018-11-21 20:52:12.411 325 16518.76 361.77 50869.40 88888.00 2018-11-21 20:52:12.911 325 16518.78 361.77 50869.43 88888.00 2018-11-21 20:52:13.411 325 16518.80 361.74 50869.46 88888.00 2018-11-21 20:52:13.911 325 16518.76 361.68 50869.41 88888.00 2018-11-21 20:52:14.411 325 16518.73 361.65 50869.41 88888.00 2018-11-21 20:52:14.911 325 16518.73 361.63 50869.38 88888.00 2018-11-21 20:52:15.411 325 16518.79 361.60 50869.38 88888.00 2018-11-21 20:52:15.911 325 16518.82 361.64 50869.41 88888.00 2018-11-21 20:52:16.411 325 16518.84 361.67 50869.40 88888.00 2018-11-21 20:52:16.911 325 16518.81 361.61 50869.38 88888.00 2018-11-21 20:52:17.411 325 16518.78 361.65 50869.40 88888.00 2018-11-21 20:52:17.911 325 16518.78 361.65 50869.42 88888.00 2018-11-21 20:52:18.411 325 16518.75 361.62 50869.37 88888.00 2018-11-21 20:52:18.911 325 16518.81 361.63 50869.33 88888.00 2018-11-21 20:52:19.411 325 16518.80 361.70 50869.37 88888.00 2018-11-21 20:52:19.911 325 16518.80 361.64 50869.35 88888.00 2018-11-21 20:52:20.411 325 16518.80 361.63 50869.38 88888.00 2018-11-21 20:52:20.911 325 16518.79 361.62 50869.43 88888.00 2018-11-21 20:52:21.411 325 16518.78 361.62 50869.43 88888.00 2018-11-21 20:52:21.911 325 16518.80 361.59 50869.41 88888.00 2018-11-21 20:52:22.411 325 16518.79 361.63 50869.37 88888.00 2018-11-21 20:52:22.911 325 16518.81 361.60 50869.37 88888.00 2018-11-21 20:52:23.412 325 16518.78 361.61 50869.37 88888.00 2018-11-21 20:52:23.912 325 16518.76 361.60 50869.37 88888.00 2018-11-21 20:52:24.412 325 16518.83 361.55 50869.34 88888.00 2018-11-21 20:52:24.912 325 16518.85 361.57 50869.31 88888.00 2018-11-21 20:52:25.412 325 16518.83 361.61 50869.32 88888.00 2018-11-21 20:52:25.912 325 16518.89 361.62 50869.32 88888.00 2018-11-21 20:52:26.412 325 16518.85 361.60 50869.34 88888.00 2018-11-21 20:52:26.912 325 16518.84 361.53 50869.29 88888.00 2018-11-21 20:52:27.412 325 16518.85 361.56 50869.25 88888.00 2018-11-21 20:52:27.912 325 16518.85 361.62 50869.28 88888.00 2018-11-21 20:52:28.412 325 16518.84 361.60 50869.36 88888.00 2018-11-21 20:52:28.912 325 16518.88 361.55 50869.41 88888.00 2018-11-21 20:52:29.412 325 16518.87 361.57 50869.35 88888.00 2018-11-21 20:52:29.912 325 16518.79 361.55 50869.36 88888.00 2018-11-21 20:52:30.412 325 16518.79 361.55 50869.36 88888.00 2018-11-21 20:52:30.912 325 16518.79 361.59 50869.44 88888.00 2018-11-21 20:52:31.412 325 16518.81 361.62 50869.47 88888.00 2018-11-21 20:52:31.912 325 16518.81 361.60 50869.40 88888.00 2018-11-21 20:52:32.412 325 16518.84 361.62 50869.34 88888.00 2018-11-21 20:52:32.912 325 16518.79 361.60 50869.37 88888.00 2018-11-21 20:52:33.412 325 16518.73 361.54 50869.38 88888.00 2018-11-21 20:52:33.912 325 16518.70 361.51 50869.40 88888.00 2018-11-21 20:52:34.912 325 16518.76 361.59 50869.38 88888.00 2018-11-21 20:52:35.412 325 16518.79 361.62 50869.43 88888.00 2018-11-21 20:52:35.912 325 16518.79 361.61 50869.46 88888.00 2018-11-21 20:52:36.412 325 16518.74 361.63 50869.32 88888.00 2018-11-21 20:52:36.912 325 16518.78 361.64 50869.32 88888.00 2018-11-21 20:52:37.412 325 16518.80 361.64 50869.40 88888.00 2018-11-21 20:52:37.912 325 16518.83 361.60 50869.35 88888.00 2018-11-21 20:52:38.412 325 16518.82 361.59 50869.33 88888.00 2018-11-21 20:52:38.912 325 16518.84 361.60 50869.36 88888.00 2018-11-21 20:52:39.412 325 16518.84 361.63 50869.40 88888.00 2018-11-21 20:52:39.912 325 16518.79 361.59 50869.41 88888.00 2018-11-21 20:52:40.412 325 16518.79 361.62 50869.38 88888.00 2018-11-21 20:52:40.912 325 16518.79 361.60 50869.35 88888.00 2018-11-21 20:52:41.412 325 16518.80 361.56 50869.31 88888.00 2018-11-21 20:52:41.912 325 16518.82 361.54 50869.27 88888.00 2018-11-21 20:52:42.412 325 16518.81 361.57 50869.34 88888.00 2018-11-21 20:52:42.912 325 16518.78 361.57 50869.38 88888.00 2018-11-21 20:52:43.412 325 16518.83 361.57 50869.36 88888.00 2018-11-21 20:52:43.912 325 16518.85 361.63 50869.33 88888.00 2018-11-21 20:52:44.912 325 16518.82 361.54 50869.46 88888.00 2018-11-21 20:52:45.412 325 16518.87 361.53 50869.41 88888.00 2018-11-21 20:52:45.912 325 16518.91 361.51 50869.35 88888.00 2018-11-21 20:52:46.412 325 16518.93 361.56 50869.36 88888.00 2018-11-21 20:52:46.912 325 16518.92 361.63 50869.40 88888.00 2018-11-21 20:52:47.412 325 16518.91 361.59 50869.40 88888.00 2018-11-21 20:52:47.912 325 16518.94 361.61 50869.36 88888.00 2018-11-21 20:52:48.412 325 16518.93 361.55 50869.43 88888.00 2018-11-21 20:52:48.912 325 16518.93 361.54 50869.44 88888.00 2018-11-21 20:52:49.412 325 16518.88 361.52 50869.37 88888.00 2018-11-21 20:52:49.913 325 16518.90 361.48 50869.34 88888.00 2018-11-21 20:52:50.413 325 16518.88 361.52 50869.29 88888.00 2018-11-21 20:52:50.913 325 16518.88 361.59 50869.37 88888.00 2018-11-21 20:52:51.413 325 16518.88 361.56 50869.41 88888.00 2018-11-21 20:52:51.913 325 16518.88 361.53 50869.38 88888.00 2018-11-21 20:52:52.413 325 16518.88 361.56 50869.38 88888.00 2018-11-21 20:52:52.913 325 16518.90 361.59 50869.40 88888.00 2018-11-21 20:52:53.413 325 16518.90 361.52 50869.38 88888.00 2018-11-21 20:52:53.913 325 16518.88 361.55 50869.35 88888.00 2018-11-21 20:52:54.413 325 16518.84 361.55 50869.34 88888.00 2018-11-21 20:52:54.913 325 16518.87 361.56 50869.35 88888.00 2018-11-21 20:52:55.413 325 16518.85 361.52 50869.33 88888.00 2018-11-21 20:52:55.913 325 16518.88 361.46 50869.36 88888.00 2018-11-21 20:52:56.413 325 16518.87 361.45 50869.37 88888.00 2018-11-21 20:52:56.913 325 16518.87 361.43 50869.41 88888.00 2018-11-21 20:52:57.413 325 16518.83 361.46 50869.40 88888.00 2018-11-21 20:52:57.913 325 16518.82 361.42 50869.40 88888.00 2018-11-21 20:52:58.413 325 16518.85 361.36 50869.45 88888.00 2018-11-21 20:52:58.913 325 16518.85 361.34 50869.45 88888.00 2018-11-21 20:52:59.413 325 16518.85 361.41 50869.46 88888.00 2018-11-21 20:52:59.913 325 16518.87 361.42 50869.45 88888.00 2018-11-21 20:53:00.413 325 16518.84 361.36 50869.51 88888.00 2018-11-21 20:53:00.913 325 16518.85 361.34 50869.44 88888.00 2018-11-21 20:53:01.413 325 16518.84 361.39 50869.42 88888.00 2018-11-21 20:53:01.913 325 16518.81 361.36 50869.46 88888.00 2018-11-21 20:53:02.913 325 16518.83 361.36 50869.44 88888.00 2018-11-21 20:53:03.413 325 16518.83 361.41 50869.43 88888.00 2018-11-21 20:53:03.913 325 16518.85 361.35 50869.40 88888.00 2018-11-21 20:53:04.413 325 16518.85 361.30 50869.37 88888.00 2018-11-21 20:53:04.913 325 16518.85 361.33 50869.35 88888.00 2018-11-21 20:53:05.413 325 16518.85 361.34 50869.38 88888.00 2018-11-21 20:53:05.913 325 16518.87 361.35 50869.37 88888.00 2018-11-21 20:53:06.413 325 16518.87 361.36 50869.38 88888.00 2018-11-21 20:53:06.913 325 16518.85 361.32 50869.43 88888.00 2018-11-21 20:53:07.413 325 16518.84 361.32 50869.42 88888.00 2018-11-21 20:53:07.913 325 16518.90 361.27 50869.33 88888.00 2018-11-21 20:53:08.413 325 16518.91 361.29 50869.31 88888.00 2018-11-21 20:53:08.913 325 16518.93 361.33 50869.33 88888.00 2018-11-21 20:53:09.413 325 16518.90 361.29 50869.32 88888.00 2018-11-21 20:53:09.913 325 16518.92 361.32 50869.32 88888.00 2018-11-21 20:53:10.413 325 16518.94 361.33 50869.35 88888.00 2018-11-21 20:53:10.913 325 16518.97 361.26 50869.33 88888.00 2018-11-21 20:53:11.413 325 16518.97 361.25 50869.29 88888.00 2018-11-21 20:53:11.913 325 16518.98 361.28 50869.38 88888.00 2018-11-21 20:53:12.413 325 16518.98 361.34 50869.32 88888.00 2018-11-21 20:53:12.913 325 16519.00 361.36 50869.26 88888.00 2018-11-21 20:53:13.413 325 16519.01 361.33 50869.33 88888.00 2018-11-21 20:53:13.913 325 16519.01 361.34 50869.29 88888.00 2018-11-21 20:53:14.413 325 16518.99 361.28 50869.32 88888.00 2018-11-21 20:53:14.913 325 16519.01 361.25 50869.34 88888.00 2018-11-21 20:53:15.413 325 16519.01 361.27 50869.32 88888.00 2018-11-21 20:53:15.913 325 16519.03 361.29 50869.36 88888.00 2018-11-21 20:53:16.413 325 16519.05 361.27 50869.41 88888.00 2018-11-21 20:53:16.913 325 16519.01 361.26 50869.40 88888.00 2018-11-21 20:53:17.413 325 16519.03 361.27 50869.41 88888.00 2018-11-21 20:53:17.913 325 16519.02 361.24 50869.37 88888.00 2018-11-21 20:53:18.404 325 16519.01 361.27 50869.33 88888.00 2018-11-21 20:53:18.904 325 16518.99 361.28 50869.36 88888.00 2018-11-21 20:53:19.404 325 16519.09 361.30 50869.35 88888.00 2018-11-21 20:53:19.904 325 16519.08 361.36 50869.32 88888.00 2018-11-21 20:53:20.404 325 16519.05 361.38 50869.38 88888.00 2018-11-21 20:53:20.904 325 16519.02 361.32 50869.47 88888.00 2018-11-21 20:53:21.404 325 16519.03 361.33 50869.44 88888.00 2018-11-21 20:53:21.904 325 16519.06 361.34 50869.38 88888.00 2018-11-21 20:53:22.404 325 16519.07 361.33 50869.42 88888.00 2018-11-21 20:53:22.904 325 16519.06 361.32 50869.51 88888.00 2018-11-21 20:53:23.404 325 16518.99 361.39 50869.45 88888.00 2018-11-21 20:53:23.904 325 16518.98 361.37 50869.41 88888.00 2018-11-21 20:53:24.404 325 16519.02 361.41 50869.48 88888.00 2018-11-21 20:53:24.904 325 16519.08 361.38 50869.44 88888.00 2018-11-21 20:53:25.404 325 16519.15 361.34 50869.35 88888.00 2018-11-21 20:53:25.904 325 16519.15 361.33 50869.33 88888.00 2018-11-21 20:53:26.404 325 16519.15 361.32 50869.32 88888.00 2018-11-21 20:53:26.904 325 16519.14 361.25 50869.41 88888.00 2018-11-21 20:53:27.404 325 16519.17 361.22 50869.46 88888.00 2018-11-21 20:53:27.904 325 16519.22 361.26 50869.34 88888.00 2018-11-21 20:53:28.404 325 16519.22 361.25 50869.26 88888.00 2018-11-21 20:53:28.904 325 16519.24 361.27 50869.31 88888.00 2018-11-21 20:53:29.404 325 16519.26 361.24 50869.34 88888.00 2018-11-21 20:53:29.904 325 16519.22 361.26 50869.38 88888.00 2018-11-21 20:53:30.404 325 16519.24 361.25 50869.41 88888.00 2018-11-21 20:53:30.904 325 16519.28 361.21 50869.42 88888.00 2018-11-21 20:53:31.404 325 16519.26 361.20 50869.45 88888.00 2018-11-21 20:53:31.904 325 16519.28 361.19 50869.43 88888.00 2018-11-21 20:53:32.404 325 16519.28 361.19 50869.41 88888.00 2018-11-21 20:53:32.904 325 16519.27 361.18 50869.42 88888.00 2018-11-21 20:53:33.404 325 16519.25 361.24 50869.43 88888.00 2018-11-21 20:53:33.904 325 16519.29 361.26 50869.38 88888.00 2018-11-21 20:53:34.404 325 16519.34 361.24 50869.42 88888.00 2018-11-21 20:53:34.904 325 16519.31 361.19 50869.37 88888.00 2018-11-21 20:53:35.404 325 16519.31 361.09 50869.42 88888.00 2018-11-21 20:53:35.904 325 16519.24 361.15 50869.45 88888.00 2018-11-21 20:53:36.404 325 16519.27 361.19 50869.38 88888.00 2018-11-21 20:53:36.904 325 16519.27 361.18 50869.34 88888.00 2018-11-21 20:53:37.404 325 16519.36 361.17 50869.33 88888.00 2018-11-21 20:53:37.904 325 16519.40 361.22 50869.33 88888.00 2018-11-21 20:53:38.404 325 16519.40 361.26 50869.35 88888.00 2018-11-21 20:53:38.904 325 16519.42 361.21 50869.34 88888.00 2018-11-21 20:53:39.404 325 16519.40 361.18 50869.32 88888.00 2018-11-21 20:53:39.904 325 16519.41 361.11 50869.34 88888.00 2018-11-21 20:53:40.404 325 16519.44 361.22 50869.46 88888.00 2018-11-21 20:53:40.904 325 16519.44 361.30 50869.46 88888.00 2018-11-21 20:53:41.404 325 16519.46 361.24 50869.37 88888.00 2018-11-21 20:53:41.904 325 16519.46 361.20 50869.29 88888.00 2018-11-21 20:53:42.404 325 16519.49 361.20 50869.33 88888.00 2018-11-21 20:53:42.904 325 16519.50 361.26 50869.37 88888.00 2018-11-21 20:53:43.404 325 16519.50 361.26 50869.33 88888.00 2018-11-21 20:53:43.904 325 16519.52 361.22 50869.32 88888.00 2018-11-21 20:53:44.404 325 16519.49 361.20 50869.42 88888.00 2018-11-21 20:53:44.904 325 16519.51 361.21 50869.36 88888.00 2018-11-21 20:53:45.404 325 16519.52 361.28 50869.32 88888.00 2018-11-21 20:53:45.904 325 16519.50 361.32 50869.34 88888.00 2018-11-21 20:53:46.404 325 16519.50 361.30 50869.43 88888.00 2018-11-21 20:53:46.904 325 16519.51 361.25 50869.46 88888.00 2018-11-21 20:53:47.404 325 16519.54 361.20 50869.47 88888.00 2018-11-21 20:53:47.904 325 16519.55 361.27 50869.48 88888.00 2018-11-21 20:53:48.405 325 16519.50 361.33 50869.51 88888.00 2018-11-21 20:53:48.905 325 16519.53 361.32 50869.42 88888.00 2018-11-21 20:53:49.405 325 16519.55 361.33 50869.42 88888.00 2018-11-21 20:53:49.905 325 16519.52 361.32 50869.38 88888.00 2018-11-21 20:53:50.405 325 16519.49 361.30 50869.40 88888.00 2018-11-21 20:53:50.905 325 16519.56 361.28 50869.42 88888.00 2018-11-21 20:53:51.405 325 16519.59 361.24 50869.43 88888.00 2018-11-21 20:53:51.905 325 16519.55 361.29 50869.42 88888.00 2018-11-21 20:53:52.405 325 16519.56 361.32 50869.36 88888.00 2018-11-21 20:53:52.905 325 16519.59 361.28 50869.42 88888.00 2018-11-21 20:53:53.405 325 16519.54 361.28 50869.46 88888.00 2018-11-21 20:53:53.905 325 16519.51 361.28 50869.51 88888.00 2018-11-21 20:53:54.405 325 16519.53 361.29 50869.51 88888.00 2018-11-21 20:53:54.905 325 16519.55 361.30 50869.43 88888.00 2018-11-21 20:53:55.405 325 16519.51 361.33 50869.36 88888.00 2018-11-21 20:53:56.405 325 16519.49 361.38 50869.42 88888.00 2018-11-21 20:53:56.905 325 16519.46 361.34 50869.50 88888.00 2018-11-21 20:53:57.405 325 16519.49 361.32 50869.48 88888.00 2018-11-21 20:53:57.905 325 16519.49 361.30 50869.46 88888.00 2018-11-21 20:53:58.405 325 16519.45 361.33 50869.45 88888.00 2018-11-21 20:53:58.905 325 16519.46 361.27 50869.43 88888.00 2018-11-21 20:53:59.405 325 16519.51 361.28 50869.48 88888.00 2018-11-21 20:53:59.905 325 16519.51 361.29 50869.52 88888.00 2018-11-21 20:54:00.405 325 16519.49 361.29 50869.46 88888.00 2018-11-21 20:54:00.905 325 16519.44 361.29 50869.44 88888.00 2018-11-21 20:54:01.405 325 16519.42 361.33 50869.45 88888.00 2018-11-21 20:54:01.905 325 16519.42 361.35 50869.41 88888.00 2018-11-21 20:54:02.405 325 16519.44 361.30 50869.40 88888.00 2018-11-21 20:54:02.905 325 16519.42 361.32 50869.38 88888.00 2018-11-21 20:54:03.405 325 16519.38 361.27 50869.50 88888.00 2018-11-21 20:54:03.905 325 16519.34 361.29 50869.50 88888.00 2018-11-21 20:54:04.405 325 16519.33 361.26 50869.41 88888.00 2018-11-21 20:54:04.905 325 16519.31 361.28 50869.42 88888.00 2018-11-21 20:54:05.405 325 16519.29 361.27 50869.44 88888.00 2018-11-21 20:54:05.905 325 16519.31 361.24 50869.44 88888.00 2018-11-21 20:54:06.405 325 16519.38 361.21 50869.47 88888.00 2018-11-21 20:54:06.905 325 16519.37 361.21 50869.42 88888.00 2018-11-21 20:54:07.405 325 16519.37 361.22 50869.40 88888.00 2018-11-21 20:54:07.905 325 16519.35 361.22 50869.38 88888.00 2018-11-21 20:54:08.405 325 16519.32 361.18 50869.42 88888.00 2018-11-21 20:54:08.905 325 16519.35 361.13 50869.41 88888.00 2018-11-21 20:54:09.405 325 16519.33 361.15 50869.42 88888.00 2018-11-21 20:54:09.905 325 16519.29 361.09 50869.40 88888.00 2018-11-21 20:54:10.405 325 16519.28 361.16 50869.46 88888.00 2018-11-21 20:54:10.905 325 16519.32 361.16 50869.48 88888.00 2018-11-21 20:54:11.405 325 16519.32 361.17 50869.46 88888.00 2018-11-21 20:54:11.905 325 16519.36 361.19 50869.46 88888.00 2018-11-21 20:54:12.405 325 16519.36 361.18 50869.50 88888.00 2018-11-21 20:54:12.905 325 16519.38 361.11 50869.46 88888.00 2018-11-21 20:54:13.405 325 16519.38 361.04 50869.42 88888.00 2018-11-21 20:54:13.905 325 16519.40 361.10 50869.42 88888.00 2018-11-21 20:54:14.405 325 16519.41 361.09 50869.48 88888.00 2018-11-21 20:54:14.905 325 16519.42 361.03 50869.41 88888.00 2018-11-21 20:54:15.405 325 16519.41 361.04 50869.38 88888.00 2018-11-21 20:54:15.905 325 16519.43 361.06 50869.37 88888.00 2018-11-21 20:54:16.406 325 16519.41 361.06 50869.47 88888.00 2018-11-21 20:54:16.906 325 16519.40 361.12 50869.54 88888.00 2018-11-21 20:54:17.406 325 16519.40 361.07 50869.50 88888.00 2018-11-21 20:54:17.906 325 16519.40 361.08 50869.47 88888.00 2018-11-21 20:54:18.406 325 16519.37 361.09 50869.45 88888.00 2018-11-21 20:54:18.906 325 16519.38 361.04 50869.44 88888.00 2018-11-21 20:54:19.406 325 16519.40 361.03 50869.41 88888.00 2018-11-21 20:54:19.906 325 16519.43 361.03 50869.42 88888.00 2018-11-21 20:54:20.406 325 16519.45 361.07 50869.46 88888.00 2018-11-21 20:54:20.906 325 16519.42 361.07 50869.44 88888.00 2018-11-21 20:54:21.406 325 16519.44 361.04 50869.51 88888.00 2018-11-21 20:54:21.906 325 16519.45 361.08 50869.52 88888.00 2018-11-21 20:54:22.406 325 16519.44 361.11 50869.50 88888.00 2018-11-21 20:54:22.906 325 16519.49 361.11 50869.53 88888.00 2018-11-21 20:54:23.406 325 16519.55 361.07 50869.51 88888.00 2018-11-21 20:54:23.906 325 16519.54 361.06 50869.46 88888.00 2018-11-21 20:54:24.406 325 16519.51 361.08 50869.46 88888.00 2018-11-21 20:54:24.906 325 16519.53 361.08 50869.44 88888.00 2018-11-21 20:54:25.406 325 16519.53 361.09 50869.47 88888.00 2018-11-21 20:54:25.906 325 16519.52 361.11 50869.47 88888.00 2018-11-21 20:54:26.406 325 16519.51 361.04 50869.38 88888.00 2018-11-21 20:54:26.906 325 16519.56 361.11 50869.45 88888.00 2018-11-21 20:54:27.906 325 16519.58 361.11 50869.48 88888.00 2018-11-21 20:54:28.406 325 16519.58 361.09 50869.42 88888.00 2018-11-21 20:54:28.906 325 16519.59 361.02 50869.37 88888.00 2018-11-21 20:54:29.406 325 16519.61 361.06 50869.40 88888.00 2018-11-21 20:54:29.906 325 16519.64 361.04 50869.37 88888.00 2018-11-21 20:54:30.406 325 16519.63 361.08 50869.40 88888.00 2018-11-21 20:54:30.906 325 16519.60 361.09 50869.41 88888.00 2018-11-21 20:54:31.406 325 16519.59 361.09 50869.38 88888.00 2018-11-21 20:54:31.906 325 16519.56 361.09 50869.42 88888.00 2018-11-21 20:54:32.406 325 16519.55 361.13 50869.42 88888.00 2018-11-21 20:54:32.906 325 16519.55 361.17 50869.36 88888.00 2018-11-21 20:54:33.406 325 16519.60 361.20 50869.34 88888.00 2018-11-21 20:54:33.906 325 16519.62 361.18 50869.37 88888.00 2018-11-21 20:54:34.406 325 16519.59 361.16 50869.41 88888.00 2018-11-21 20:54:34.906 325 16519.58 361.11 50869.42 88888.00 2018-11-21 20:54:35.406 325 16519.60 361.10 50869.45 88888.00 2018-11-21 20:54:35.906 325 16519.62 361.06 50869.43 88888.00 2018-11-21 20:54:36.406 325 16519.62 361.08 50869.43 88888.00 2018-11-21 20:54:36.906 325 16519.63 361.09 50869.41 88888.00 2018-11-21 20:54:37.906 325 16519.61 361.04 50869.42 88888.00 2018-11-21 20:54:38.406 325 16519.62 361.06 50869.43 88888.00 2018-11-21 20:54:38.906 325 16519.60 361.06 50869.41 88888.00 2018-11-21 20:54:39.406 325 16519.58 360.96 50869.36 88888.00 2018-11-21 20:54:39.906 325 16519.59 361.01 50869.28 88888.00 2018-11-21 20:54:40.406 325 16519.59 361.01 50869.33 88888.00 2018-11-21 20:54:40.906 325 16519.58 361.02 50869.37 88888.00 2018-11-21 20:54:41.406 325 16519.59 361.08 50869.40 88888.00 2018-11-21 20:54:41.906 325 16519.59 361.02 50869.43 88888.00 2018-11-21 20:54:42.406 325 16519.60 360.94 50869.54 88888.00 2018-11-21 20:54:42.906 325 16519.61 360.99 50869.51 88888.00 2018-11-21 20:54:43.406 325 16519.61 361.02 50869.47 88888.00 2018-11-21 20:54:43.906 325 16519.58 360.99 50869.44 88888.00 2018-11-21 20:54:44.406 325 16519.59 360.95 50869.45 88888.00 2018-11-21 20:54:44.906 325 16519.58 360.91 50869.42 88888.00 2018-11-21 20:54:45.406 325 16519.56 360.91 50869.42 88888.00 2018-11-21 20:54:45.906 325 16519.56 360.95 50869.43 88888.00 2018-11-21 20:54:46.406 325 16519.59 360.94 50869.44 88888.00 2018-11-21 20:54:46.906 325 16519.59 360.90 50869.47 88888.00 2018-11-21 20:54:47.907 325 16519.59 360.87 50869.45 88888.00 2018-11-21 20:54:48.407 325 16519.61 360.90 50869.46 88888.00 2018-11-21 20:54:48.907 325 16519.63 360.89 50869.52 88888.00 2018-11-21 20:54:49.407 325 16519.64 360.98 50869.53 88888.00 2018-11-21 20:54:49.907 325 16519.62 360.92 50869.47 88888.00 2018-11-21 20:54:50.407 325 16519.61 360.87 50869.44 88888.00 2018-11-21 20:54:50.907 325 16519.64 360.91 50869.42 88888.00 2018-11-21 20:54:51.407 325 16519.62 360.92 50869.35 88888.00 2018-11-21 20:54:51.907 325 16519.60 360.91 50869.41 88888.00 2018-11-21 20:54:52.407 325 16519.61 360.87 50869.37 88888.00 2018-11-21 20:54:52.907 325 16519.56 360.92 50869.34 88888.00 2018-11-21 20:54:53.407 325 16519.55 360.95 50869.32 88888.00 2018-11-21 20:54:53.907 325 16519.55 360.95 50869.40 88888.00 2018-11-21 20:54:54.407 325 16519.54 360.94 50869.41 88888.00 2018-11-21 20:54:54.907 325 16519.60 360.99 50869.38 88888.00 2018-11-21 20:54:55.407 325 16519.61 360.99 50869.36 88888.00 2018-11-21 20:54:55.907 325 16519.58 361.01 50869.40 88888.00 2018-11-21 20:54:56.407 325 16519.60 360.94 50869.38 88888.00 2018-11-21 20:54:56.907 325 16519.54 360.98 50869.35 88888.00 2018-11-21 20:54:57.907 325 16519.59 360.94 50869.40 88888.00 2018-11-21 20:54:58.407 325 16519.54 360.94 50869.45 88888.00 2018-11-21 20:54:58.907 325 16519.55 361.01 50869.41 88888.00 2018-11-21 20:54:59.407 325 16519.60 361.01 50869.37 88888.00 2018-11-21 20:54:59.907 325 16519.62 360.98 50869.41 88888.00 2018-11-21 20:55:00.407 325 16519.60 361.01 50869.32 88888.00 2018-11-21 20:55:00.907 325 16519.56 360.98 50869.27 88888.00 2018-11-21 20:55:01.407 325 16519.55 360.94 50869.29 88888.00 2018-11-21 20:55:01.907 325 16519.52 360.96 50869.28 88888.00 2018-11-21 20:55:02.407 325 16519.54 360.99 50869.29 88888.00 2018-11-21 20:55:02.907 325 16519.54 360.99 50869.29 88888.00 2018-11-21 20:55:03.407 325 16519.52 360.99 50869.33 88888.00 2018-11-21 20:55:03.907 325 16519.51 361.00 50869.34 88888.00 2018-11-21 20:55:04.407 325 16519.49 360.95 50869.35 88888.00 2018-11-21 20:55:04.907 325 16519.46 360.94 50869.35 88888.00 2018-11-21 20:55:05.407 325 16519.51 360.93 50869.33 88888.00 2018-11-21 20:55:05.907 325 16519.47 360.94 50869.38 88888.00 2018-11-21 20:55:06.407 325 16519.45 360.92 50869.40 88888.00 2018-11-21 20:55:06.907 325 16519.43 360.85 50869.42 88888.00 2018-11-21 20:55:07.407 325 16519.44 360.80 50869.53 88888.00 2018-11-21 20:55:07.907 325 16519.42 360.82 50869.62 88888.00 2018-11-21 20:55:08.407 325 16519.42 360.84 50869.61 88888.00 2018-11-21 20:55:08.907 325 16519.42 360.86 50869.56 88888.00 2018-11-21 20:55:09.407 325 16519.41 360.83 50869.55 88888.00 2018-11-21 20:55:09.907 325 16519.42 360.81 50869.54 88888.00 2018-11-21 20:55:10.407 325 16519.35 360.81 50869.46 88888.00 2018-11-21 20:55:10.907 325 16519.35 360.78 50869.47 88888.00 2018-11-21 20:55:11.407 325 16519.36 360.80 50869.47 88888.00 2018-11-21 20:55:11.907 325 16519.37 360.78 50869.46 88888.00 2018-11-21 20:55:12.407 325 16519.41 360.72 50869.45 88888.00 2018-11-21 20:55:12.908 325 16519.37 360.68 50869.38 88888.00 2018-11-21 20:55:13.408 325 16519.38 360.67 50869.41 88888.00 2018-11-21 20:55:13.908 325 16519.41 360.64 50869.44 88888.00 2018-11-21 20:55:14.408 325 16519.38 360.66 50869.47 88888.00 2018-11-21 20:55:14.908 325 16519.37 360.64 50869.35 88888.00 2018-11-21 20:55:15.908 325 16519.32 360.64 50869.43 88888.00 2018-11-21 20:55:16.408 325 16519.36 360.66 50869.41 88888.00 2018-11-21 20:55:16.908 325 16519.36 360.65 50869.35 88888.00 2018-11-21 20:55:17.408 325 16519.38 360.59 50869.42 88888.00 2018-11-21 20:55:17.908 325 16519.38 360.52 50869.42 88888.00 2018-11-21 20:55:18.408 325 16519.41 360.52 50869.42 88888.00 2018-11-21 20:55:18.908 325 16519.42 360.50 50869.38 88888.00 2018-11-21 20:55:19.408 325 16519.42 360.48 50869.40 88888.00 2018-11-21 20:55:19.908 325 16519.37 360.46 50869.42 88888.00 2018-11-21 20:55:20.408 325 16519.36 360.46 50869.47 88888.00 2018-11-21 20:55:20.908 325 16519.37 360.47 50869.50 88888.00 2018-11-21 20:55:21.408 325 16519.34 360.46 50869.50 88888.00 2018-11-21 20:55:21.908 325 16519.36 360.48 50869.46 88888.00 2018-11-21 20:55:22.408 325 16519.42 360.50 50869.44 88888.00 2018-11-21 20:55:22.908 325 16519.43 360.50 50869.42 88888.00 2018-11-21 20:55:23.408 325 16519.41 360.47 50869.43 88888.00 2018-11-21 20:55:23.908 325 16519.37 360.47 50869.44 88888.00 2018-11-21 20:55:24.408 325 16519.32 360.52 50869.48 88888.00 2018-11-21 20:55:24.908 325 16519.32 360.50 50869.51 88888.00 2018-11-21 20:55:25.408 325 16519.33 360.45 50869.42 88888.00 2018-11-21 20:55:25.908 325 16519.34 360.41 50869.33 88888.00 2018-11-21 20:55:26.408 325 16519.36 360.43 50869.42 88888.00 2018-11-21 20:55:26.908 325 16519.34 360.41 50869.40 88888.00 2018-11-21 20:55:27.408 325 16519.31 360.45 50869.43 88888.00 2018-11-21 20:55:27.908 325 16519.32 360.49 50869.44 88888.00 2018-11-21 20:55:28.408 325 16519.27 360.41 50869.37 88888.00 2018-11-21 20:55:28.908 325 16519.32 360.32 50869.36 88888.00 2018-11-21 20:55:29.408 325 16519.34 360.32 50869.48 88888.00 2018-11-21 20:55:29.908 325 16519.26 360.35 50869.48 88888.00 2018-11-21 20:55:30.408 325 16519.23 360.35 50869.50 88888.00 2018-11-21 20:55:30.908 325 16519.27 360.38 50869.45 88888.00 2018-11-21 20:55:31.408 325 16519.27 360.42 50869.46 88888.00 2018-11-21 20:55:31.908 325 16519.27 360.41 50869.50 88888.00 2018-11-21 20:55:32.408 325 16519.28 360.43 50869.54 88888.00 2018-11-21 20:55:32.908 325 16519.24 360.54 50869.46 88888.00 2018-11-21 20:55:33.408 325 16519.24 360.52 50869.42 88888.00 2018-11-21 20:55:33.908 325 16519.18 360.52 50869.46 88888.00 2018-11-21 20:55:34.408 325 16519.17 360.49 50869.42 88888.00 2018-11-21 20:55:34.908 325 16519.22 360.46 50869.38 88888.00 2018-11-21 20:55:35.908 325 16519.19 360.46 50869.43 88888.00 2018-11-21 20:55:36.408 325 16519.25 360.39 50869.41 88888.00 2018-11-21 20:55:36.908 325 16519.22 360.35 50869.43 88888.00 2018-11-21 20:55:37.908 325 16519.26 360.37 50869.50 88888.00 2018-11-21 20:55:38.408 325 16519.23 360.38 50869.46 88888.00 2018-11-21 20:55:38.908 325 16519.28 360.40 50869.46 88888.00 2018-11-21 20:55:39.408 325 16519.32 360.38 50869.47 88888.00 2018-11-21 20:55:39.908 325 16519.24 360.39 50869.50 88888.00 2018-11-21 20:55:40.408 325 16519.22 360.40 50869.47 88888.00 2018-11-21 20:55:40.908 325 16519.19 360.38 50869.45 88888.00 2018-11-21 20:55:41.408 325 16519.24 360.34 50869.42 88888.00 2018-11-21 20:55:41.908 325 16519.24 360.38 50869.38 88888.00 2018-11-21 20:55:42.408 325 16519.23 360.33 50869.34 88888.00 2018-11-21 20:55:42.909 325 16519.19 360.35 50869.41 88888.00 2018-11-21 20:55:43.409 325 16519.24 360.33 50869.43 88888.00 2018-11-21 20:55:43.909 325 16519.26 360.31 50869.44 88888.00 2018-11-21 20:55:44.409 325 16519.20 360.33 50869.43 88888.00 2018-11-21 20:55:44.909 325 16519.19 360.32 50869.42 88888.00 2018-11-21 20:55:45.409 325 16519.24 360.28 50869.43 88888.00 2018-11-21 20:55:45.909 325 16519.23 360.28 50869.42 88888.00 2018-11-21 20:55:46.409 325 16519.19 360.24 50869.38 88888.00 2018-11-21 20:55:46.909 325 16519.11 360.23 50869.36 88888.00 2018-11-21 20:55:47.409 325 16519.14 360.25 50869.40 88888.00 2018-11-21 20:55:47.909 325 16519.14 360.24 50869.42 88888.00 2018-11-21 20:55:48.409 325 16519.18 360.23 50869.40 88888.00 2018-11-21 20:55:48.909 325 16519.18 360.24 50869.35 88888.00 2018-11-21 20:55:49.409 325 16519.20 360.24 50869.37 88888.00 2018-11-21 20:55:49.909 325 16519.18 360.24 50869.36 88888.00 2018-11-21 20:55:50.409 325 16519.20 360.22 50869.37 88888.00 2018-11-21 20:55:50.909 325 16519.22 360.26 50869.37 88888.00 2018-11-21 20:55:51.409 325 16519.19 360.26 50869.40 88888.00 2018-11-21 20:55:51.909 325 16519.18 360.26 50869.42 88888.00 2018-11-21 20:55:52.409 325 16519.19 360.25 50869.38 88888.00 2018-11-21 20:55:52.909 325 16519.24 360.23 50869.41 88888.00 2018-11-21 20:55:53.409 325 16519.29 360.21 50869.42 88888.00 2018-11-21 20:55:53.909 325 16519.31 360.19 50869.41 88888.00 2018-11-21 20:55:54.409 325 16519.24 360.15 50869.43 88888.00 2018-11-21 20:55:54.909 325 16519.24 360.16 50869.44 88888.00 2018-11-21 20:55:55.909 325 16519.20 360.21 50869.48 88888.00 2018-11-21 20:55:56.409 325 16519.22 360.13 50869.50 88888.00 2018-11-21 20:55:56.909 325 16519.19 360.14 50869.53 88888.00 2018-11-21 20:55:57.409 325 16519.20 360.19 50869.52 88888.00 2018-11-21 20:55:57.909 325 16519.22 360.16 50869.51 88888.00 2018-11-21 20:55:58.409 325 16519.28 360.17 50869.56 88888.00 2018-11-21 20:55:58.909 325 16519.24 360.19 50869.59 88888.00 2018-11-21 20:55:59.409 325 16519.23 360.15 50869.53 88888.00 2018-11-21 20:55:59.909 325 16519.26 360.13 50869.51 88888.00 2018-11-21 20:56:00.409 325 16519.28 360.12 50869.50 88888.00 2018-11-21 20:56:00.909 325 16519.24 360.12 50869.48 88888.00 2018-11-21 20:56:01.409 325 16519.23 360.12 50869.45 88888.00 2018-11-21 20:56:01.909 325 16519.22 360.15 50869.46 88888.00 2018-11-21 20:56:02.409 325 16519.22 360.12 50869.52 88888.00 2018-11-21 20:56:02.909 325 16519.23 360.16 50869.48 88888.00 2018-11-21 20:56:03.409 325 16519.24 360.20 50869.38 88888.00 2018-11-21 20:56:03.909 325 16519.24 360.12 50869.43 88888.00 2018-11-21 20:56:04.409 325 16519.25 360.12 50869.50 88888.00 2018-11-21 20:56:04.909 325 16519.24 360.13 50869.42 88888.00 2018-11-21 20:56:05.409 325 16519.24 360.15 50869.44 88888.00 2018-11-21 20:56:05.909 325 16519.26 360.16 50869.34 88888.00 2018-11-21 20:56:06.409 325 16519.29 360.15 50869.37 88888.00 2018-11-21 20:56:06.909 325 16519.31 360.12 50869.40 88888.00 2018-11-21 20:56:07.409 325 16519.27 360.11 50869.47 88888.00 2018-11-21 20:56:07.909 325 16519.24 360.07 50869.51 88888.00 2018-11-21 20:56:08.409 325 16519.23 360.09 50869.42 88888.00 2018-11-21 20:56:08.909 325 16519.24 360.06 50869.45 88888.00 2018-11-21 20:56:09.409 325 16519.19 360.06 50869.54 88888.00 2018-11-21 20:56:09.909 325 16519.19 360.08 50869.52 88888.00 2018-11-21 20:56:10.409 325 16519.25 360.03 50869.51 88888.00 2018-11-21 20:56:10.910 325 16519.23 360.00 50869.56 88888.00 2018-11-21 20:56:11.410 325 16519.23 360.07 50869.52 88888.00 2018-11-21 20:56:11.910 325 16519.24 360.05 50869.51 88888.00 2018-11-21 20:56:12.410 325 16519.18 360.03 50869.50 88888.00 2018-11-21 20:56:12.910 325 16519.16 360.00 50869.43 88888.00 2018-11-21 20:56:13.410 325 16519.18 360.07 50869.46 88888.00 2018-11-21 20:56:13.910 325 16519.18 360.05 50869.52 88888.00 2018-11-21 20:56:14.410 325 16519.18 360.03 50869.47 88888.00 2018-11-21 20:56:14.910 325 16519.15 360.07 50869.46 88888.00 2018-11-21 20:56:15.410 325 16519.17 360.08 50869.44 88888.00 2018-11-21 20:56:15.910 325 16519.22 360.09 50869.41 88888.00 2018-11-21 20:56:16.410 325 16519.27 360.08 50869.38 88888.00 2018-11-21 20:56:16.910 325 16519.26 360.08 50869.40 88888.00 2018-11-21 20:56:17.410 325 16519.25 360.05 50869.50 88888.00 2018-11-21 20:56:17.910 325 16519.24 360.00 50869.50 88888.00 2018-11-21 20:56:18.410 325 16519.26 360.04 50869.51 88888.00 2018-11-21 20:56:18.910 325 16519.19 360.07 50869.50 88888.00 2018-11-21 20:56:19.410 325 16519.23 360.08 50869.43 88888.00 2018-11-21 20:56:19.910 325 16519.25 360.06 50869.41 88888.00 2018-11-21 20:56:20.410 325 16519.28 360.07 50869.35 88888.00 2018-11-21 20:56:20.910 325 16519.28 360.02 50869.41 88888.00 2018-11-21 20:56:21.410 325 16519.25 359.97 50869.37 88888.00 2018-11-21 20:56:21.910 325 16519.24 359.99 50869.38 88888.00 2018-11-21 20:56:22.410 325 16519.24 359.99 50869.41 88888.00 2018-11-21 20:56:22.910 325 16519.24 359.99 50869.33 88888.00 2018-11-21 20:56:23.410 325 16519.27 359.97 50869.33 88888.00 2018-11-21 20:56:23.910 325 16519.24 359.98 50869.35 88888.00 2018-11-21 20:56:24.410 325 16519.23 359.95 50869.35 88888.00 2018-11-21 20:56:24.910 325 16519.24 359.97 50869.37 88888.00 2018-11-21 20:56:25.410 325 16519.24 359.96 50869.40 88888.00 2018-11-21 20:56:25.910 325 16519.25 359.93 50869.34 88888.00 2018-11-21 20:56:26.410 325 16519.26 359.95 50869.34 88888.00 2018-11-21 20:56:26.910 325 16519.24 359.95 50869.36 88888.00 2018-11-21 20:56:27.410 325 16519.20 359.94 50869.31 88888.00 2018-11-21 20:56:27.910 325 16519.23 359.94 50869.35 88888.00 2018-11-21 20:56:28.410 325 16519.19 359.97 50869.28 88888.00 2018-11-21 20:56:29.410 325 16519.22 359.98 50869.27 88888.00 2018-11-21 20:56:29.910 325 16519.23 360.02 50869.28 88888.00 2018-11-21 20:56:30.410 325 16519.26 360.00 50869.33 88888.00 2018-11-21 20:56:30.910 325 16519.27 359.91 50869.37 88888.00 2018-11-21 20:56:31.410 325 16519.32 359.90 50869.41 88888.00 2018-11-21 20:56:31.910 325 16519.28 359.93 50869.36 88888.00 2018-11-21 20:56:32.410 325 16519.23 359.98 50869.35 88888.00 2018-11-21 20:56:32.910 325 16519.22 359.98 50869.38 88888.00 2018-11-21 20:56:33.410 325 16519.23 359.95 50869.42 88888.00 2018-11-21 20:56:33.910 325 16519.23 359.95 50869.45 88888.00 2018-11-21 20:56:34.410 325 16519.22 359.90 50869.51 88888.00 2018-11-21 20:56:34.910 325 16519.25 359.91 50869.51 88888.00 2018-11-21 20:56:35.410 325 16519.28 359.96 50869.45 88888.00 2018-11-21 20:56:35.910 325 16519.24 359.99 50869.41 88888.00 2018-11-21 20:56:36.410 325 16519.25 360.03 50869.40 88888.00 2018-11-21 20:56:36.910 325 16519.28 359.91 50869.45 88888.00 2018-11-21 20:56:37.410 325 16519.28 359.89 50869.38 88888.00 2018-11-21 20:56:37.910 325 16519.27 359.89 50869.40 88888.00 2018-11-21 20:56:38.410 325 16519.27 359.94 50869.51 88888.00 2018-11-21 20:56:38.910 325 16519.25 359.97 50869.55 88888.00 2018-11-21 20:56:39.411 325 16519.32 359.95 50869.47 88888.00 2018-11-21 20:56:39.911 325 16519.29 359.95 50869.38 88888.00 2018-11-21 20:56:40.411 325 16519.29 359.89 50869.35 88888.00 2018-11-21 20:56:40.911 325 16519.32 359.87 50869.40 88888.00 2018-11-21 20:56:41.411 325 16519.33 359.87 50869.46 88888.00 2018-11-21 20:56:41.911 325 16519.36 359.94 50869.48 88888.00 2018-11-21 20:56:42.411 325 16519.38 359.97 50869.46 88888.00 2018-11-21 20:56:42.911 325 16519.36 359.94 50869.45 88888.00 2018-11-21 20:56:43.411 325 16519.36 359.96 50869.47 88888.00 2018-11-21 20:56:43.911 325 16519.37 359.93 50869.52 88888.00 2018-11-21 20:56:44.411 325 16519.36 359.98 50869.46 88888.00 2018-11-21 20:56:44.911 325 16519.35 359.95 50869.45 88888.00 2018-11-21 20:56:45.411 325 16519.37 359.96 50869.44 88888.00 2018-11-21 20:56:45.911 325 16519.36 359.95 50869.36 88888.00 2018-11-21 20:56:46.411 325 16519.41 359.96 50869.36 88888.00 2018-11-21 20:56:46.911 325 16519.43 359.97 50869.37 88888.00 2018-11-21 20:56:47.411 325 16519.44 359.96 50869.41 88888.00 2018-11-21 20:56:47.911 325 16519.42 359.95 50869.44 88888.00 2018-11-21 20:56:48.411 325 16519.40 359.96 50869.41 88888.00 2018-11-21 20:56:48.911 325 16519.37 359.91 50869.44 88888.00 2018-11-21 20:56:49.411 325 16519.40 359.96 50869.44 88888.00 2018-11-21 20:56:49.911 325 16519.36 359.96 50869.48 88888.00 2018-11-21 20:56:50.411 325 16519.38 359.98 50869.50 88888.00 2018-11-21 20:56:50.911 325 16519.42 359.96 50869.38 88888.00 2018-11-21 20:56:51.411 325 16519.45 359.97 50869.37 88888.00 2018-11-21 20:56:51.911 325 16519.46 359.94 50869.38 88888.00 2018-11-21 20:56:52.411 325 16519.44 359.96 50869.35 88888.00 2018-11-21 20:56:52.911 325 16519.44 359.95 50869.38 88888.00 2018-11-21 20:56:53.411 325 16519.49 359.91 50869.35 88888.00 2018-11-21 20:56:53.911 325 16519.45 359.89 50869.33 88888.00 2018-11-21 20:56:54.411 325 16519.45 359.90 50869.36 88888.00 2018-11-21 20:56:54.911 325 16519.43 359.88 50869.35 88888.00 2018-11-21 20:56:55.411 325 16519.41 359.85 50869.36 88888.00 2018-11-21 20:56:55.911 325 16519.43 359.85 50869.40 88888.00 2018-11-21 20:56:56.411 325 16519.49 359.87 50869.41 88888.00 2018-11-21 20:56:56.911 325 16519.49 359.90 50869.37 88888.00 2018-11-21 20:56:57.411 325 16519.51 359.85 50869.42 88888.00 2018-11-21 20:56:57.911 325 16519.50 359.80 50869.34 88888.00 2018-11-21 20:56:58.411 325 16519.46 359.81 50869.29 88888.00 2018-11-21 20:56:58.911 325 16519.45 359.80 50869.33 88888.00 2018-11-21 20:56:59.411 325 16519.43 359.79 50869.32 88888.00 2018-11-21 20:56:59.911 325 16519.44 359.78 50869.36 88888.00 2018-11-21 20:57:00.411 325 16519.45 359.81 50869.36 88888.00 2018-11-21 20:57:00.911 325 16519.44 359.85 50869.44 88888.00 2018-11-21 20:57:01.411 325 16519.50 359.85 50869.43 88888.00 2018-11-21 20:57:01.911 325 16519.51 359.82 50869.38 88888.00 2018-11-21 20:57:02.411 325 16519.51 359.79 50869.41 88888.00 2018-11-21 20:57:02.911 325 16519.50 359.71 50869.44 88888.00 2018-11-21 20:57:03.411 325 16519.52 359.73 50869.42 88888.00 2018-11-21 20:57:03.911 325 16519.50 359.77 50869.42 88888.00 2018-11-21 20:57:04.411 325 16519.50 359.77 50869.38 88888.00 2018-11-21 20:57:04.911 325 16519.46 359.78 50869.37 88888.00 2018-11-21 20:57:05.411 325 16519.44 359.78 50869.42 88888.00 2018-11-21 20:57:05.911 325 16519.46 359.73 50869.42 88888.00 2018-11-21 20:57:06.411 325 16519.46 359.70 50869.42 88888.00 2018-11-21 20:57:06.911 325 16519.50 359.73 50869.37 88888.00 2018-11-21 20:57:07.411 325 16519.47 359.70 50869.32 88888.00 2018-11-21 20:57:07.911 325 16519.45 359.67 50869.27 88888.00 2018-11-21 20:57:08.411 325 16519.44 359.68 50869.34 88888.00 2018-11-21 20:57:08.911 325 16519.45 359.68 50869.36 88888.00 2018-11-21 20:57:09.412 325 16519.46 359.68 50869.34 88888.00 2018-11-21 20:57:09.912 325 16519.49 359.64 50869.29 88888.00 2018-11-21 20:57:10.412 325 16519.55 359.62 50869.33 88888.00 2018-11-21 20:57:10.912 325 16519.58 359.64 50869.32 88888.00 2018-11-21 20:57:11.412 325 16519.58 359.69 50869.37 88888.00 2018-11-21 20:57:11.912 325 16519.59 359.69 50869.42 88888.00 2018-11-21 20:57:12.412 325 16519.58 359.71 50869.40 88888.00 2018-11-21 20:57:12.912 325 16519.60 359.74 50869.34 88888.00 2018-11-21 20:57:13.412 325 16519.60 359.72 50869.28 88888.00 2018-11-21 20:57:13.912 325 16519.59 359.72 50869.25 88888.00 2018-11-21 20:57:14.412 325 16519.61 359.70 50869.26 88888.00 2018-11-21 20:57:14.912 325 16519.62 359.71 50869.26 88888.00 2018-11-21 20:57:15.412 325 16519.68 359.63 50869.32 88888.00 2018-11-21 20:57:15.912 325 16519.66 359.64 50869.31 88888.00 2018-11-21 20:57:16.412 325 16519.63 359.69 50869.27 88888.00 2018-11-21 20:57:16.912 325 16519.66 359.68 50869.23 88888.00 2018-11-21 20:57:17.412 325 16519.67 359.64 50869.32 88888.00 2018-11-21 20:57:17.912 325 16519.68 359.64 50869.34 88888.00 2018-11-21 20:57:18.412 325 16519.70 359.62 50869.32 88888.00 2018-11-21 20:57:18.912 325 16519.73 359.70 50869.32 88888.00 2018-11-21 20:57:19.412 325 16519.75 359.69 50869.31 88888.00 2018-11-21 20:57:19.912 325 16519.77 359.68 50869.29 88888.00 2018-11-21 20:57:20.412 325 16519.78 359.69 50869.29 88888.00 2018-11-21 20:57:20.912 325 16519.76 359.70 50869.34 88888.00 2018-11-21 20:57:21.412 325 16519.73 359.64 50869.41 88888.00 2018-11-21 20:57:21.912 325 16519.76 359.60 50869.34 88888.00 2018-11-21 20:57:22.412 325 16519.77 359.62 50869.40 88888.00 2018-11-21 20:57:22.912 325 16519.75 359.68 50869.28 88888.00 2018-11-21 20:57:23.412 325 16519.72 359.74 50869.24 88888.00 2018-11-21 20:57:23.912 325 16519.71 359.71 50869.23 88888.00 2018-11-21 20:57:24.412 325 16519.71 359.71 50869.27 88888.00 2018-11-21 20:57:24.912 325 16519.73 359.69 50869.29 88888.00 2018-11-21 20:57:25.412 325 16519.75 359.70 50869.34 88888.00 2018-11-21 20:57:25.912 325 16519.78 359.70 50869.34 88888.00 2018-11-21 20:57:26.412 325 16519.80 359.70 50869.33 88888.00 2018-11-21 20:57:26.912 325 16519.78 359.71 50869.35 88888.00 2018-11-21 20:57:27.412 325 16519.79 359.73 50869.40 88888.00 2018-11-21 20:57:27.912 325 16519.79 359.67 50869.37 88888.00 2018-11-21 20:57:28.912 325 16519.79 359.71 50869.42 88888.00 2018-11-21 20:57:29.412 325 16519.77 359.71 50869.33 88888.00 2018-11-21 20:57:29.912 325 16519.73 359.77 50869.31 88888.00 2018-11-21 20:57:30.412 325 16519.75 359.77 50869.36 88888.00 2018-11-21 20:57:30.912 325 16519.75 359.72 50869.31 88888.00 2018-11-21 20:57:31.412 325 16519.76 359.69 50869.34 88888.00 2018-11-21 20:57:31.912 325 16519.78 359.61 50869.37 88888.00 2018-11-21 20:57:32.412 325 16519.78 359.64 50869.43 88888.00 2018-11-21 20:57:32.912 325 16519.77 359.63 50869.40 88888.00 2018-11-21 20:57:33.412 325 16519.72 359.60 50869.42 88888.00 2018-11-21 20:57:33.912 325 16519.77 359.59 50869.42 88888.00 2018-11-21 20:57:34.412 325 16519.78 359.54 50869.46 88888.00 2018-11-21 20:57:34.912 325 16519.75 359.60 50869.44 88888.00 2018-11-21 20:57:35.412 325 16519.77 359.64 50869.43 88888.00 2018-11-21 20:57:35.912 325 16519.78 359.67 50869.40 88888.00 2018-11-21 20:57:36.412 325 16519.71 359.61 50869.44 88888.00 2018-11-21 20:57:36.912 325 16519.73 359.64 50869.48 88888.00 2018-11-21 20:57:37.412 325 16519.73 359.63 50869.47 88888.00 2018-11-21 20:57:37.912 325 16519.76 359.59 50869.43 88888.00 2018-11-21 20:57:38.913 325 16519.73 359.55 50869.42 88888.00 2018-11-21 20:57:39.413 325 16519.78 359.53 50869.42 88888.00 2018-11-21 20:57:39.913 325 16519.82 359.60 50869.34 88888.00 2018-11-21 20:57:40.413 325 16519.81 359.61 50869.35 88888.00 2018-11-21 20:57:40.913 325 16519.78 359.55 50869.41 88888.00 2018-11-21 20:57:41.413 325 16519.77 359.52 50869.35 88888.00 2018-11-21 20:57:41.913 325 16519.72 359.55 50869.35 88888.00 2018-11-21 20:57:42.413 325 16519.72 359.53 50869.37 88888.00 2018-11-21 20:57:42.913 325 16519.76 359.54 50869.34 88888.00 2018-11-21 20:57:43.413 325 16519.76 359.59 50869.34 88888.00 2018-11-21 20:57:43.913 325 16519.78 359.56 50869.37 88888.00 2018-11-21 20:57:44.413 325 16519.80 359.53 50869.38 88888.00 2018-11-21 20:57:44.913 325 16519.73 359.51 50869.40 88888.00 2018-11-21 20:57:45.413 325 16519.73 359.48 50869.36 88888.00 2018-11-21 20:57:45.913 325 16519.75 359.41 50869.36 88888.00 2018-11-21 20:57:46.413 325 16519.73 359.41 50869.37 88888.00 2018-11-21 20:57:46.913 325 16519.73 359.48 50869.34 88888.00 2018-11-21 20:57:47.413 325 16519.68 359.50 50869.36 88888.00 2018-11-21 20:57:47.913 325 16519.67 359.45 50869.41 88888.00 2018-11-21 20:57:48.413 325 16519.69 359.43 50869.38 88888.00 2018-11-21 20:57:48.913 325 16519.69 359.44 50869.37 88888.00 2018-11-21 20:57:49.413 325 16519.69 359.44 50869.40 88888.00 2018-11-21 20:57:49.913 325 16519.70 359.45 50869.34 88888.00 2018-11-21 20:57:50.413 325 16519.67 359.43 50869.34 88888.00 2018-11-21 20:57:50.913 325 16519.63 359.38 50869.23 88888.00 2018-11-21 20:57:51.413 325 16519.70 359.42 50869.22 88888.00 2018-11-21 20:57:51.913 325 16519.70 359.41 50869.31 88888.00 2018-11-21 20:57:52.413 325 16519.69 359.37 50869.29 88888.00 2018-11-21 20:57:52.913 325 16519.67 359.39 50869.26 88888.00 2018-11-21 20:57:53.413 325 16519.68 359.38 50869.32 88888.00 2018-11-21 20:57:53.913 325 16519.64 359.34 50869.27 88888.00 2018-11-21 20:57:54.413 325 16519.62 359.38 50869.32 88888.00 2018-11-21 20:57:54.913 325 16519.66 359.43 50869.31 88888.00 2018-11-21 20:57:55.413 325 16519.61 359.42 50869.24 88888.00 2018-11-21 20:57:55.913 325 16519.60 359.42 50869.22 88888.00 2018-11-21 20:57:56.413 325 16519.63 359.44 50869.22 88888.00 2018-11-21 20:57:56.913 325 16519.61 359.44 50869.28 88888.00 2018-11-21 20:57:57.413 325 16519.59 359.42 50869.29 88888.00 2018-11-21 20:57:57.913 325 16519.60 359.42 50869.32 88888.00 2018-11-21 20:57:58.413 325 16519.62 359.38 50869.28 88888.00 2018-11-21 20:57:58.913 325 16519.62 359.37 50869.33 88888.00 2018-11-21 20:57:59.413 325 16519.63 359.42 50869.36 88888.00 2018-11-21 20:57:59.913 325 16519.62 359.42 50869.32 88888.00 2018-11-21 20:58:00.413 325 16519.64 359.37 50869.31 88888.00 2018-11-21 20:58:00.913 325 16519.63 359.34 50869.32 88888.00 2018-11-21 20:58:01.413 325 16519.69 359.41 50869.33 88888.00 2018-11-21 20:58:02.413 325 16519.66 359.38 50869.32 88888.00 2018-11-21 20:58:02.913 325 16519.64 359.41 50869.37 88888.00 2018-11-21 20:58:03.413 325 16519.67 359.36 50869.33 88888.00 2018-11-21 20:58:03.913 325 16519.64 359.33 50869.35 88888.00 2018-11-21 20:58:04.404 325 16519.63 359.33 50869.35 88888.00 2018-11-21 20:58:04.904 325 16519.66 359.30 50869.37 88888.00 2018-11-21 20:58:05.404 325 16519.67 359.28 50869.41 88888.00 2018-11-21 20:58:05.904 325 16519.64 359.24 50869.38 88888.00 2018-11-21 20:58:06.404 325 16519.62 359.26 50869.36 88888.00 2018-11-21 20:58:06.904 325 16519.58 359.24 50869.38 88888.00 2018-11-21 20:58:07.404 325 16519.61 359.25 50869.37 88888.00 2018-11-21 20:58:07.904 325 16519.63 359.27 50869.37 88888.00 2018-11-21 20:58:08.404 325 16519.63 359.27 50869.40 88888.00 2018-11-21 20:58:08.904 325 16519.63 359.19 50869.40 88888.00 2018-11-21 20:58:09.404 325 16519.63 359.24 50869.40 88888.00 2018-11-21 20:58:09.904 325 16519.69 359.27 50869.38 88888.00 2018-11-21 20:58:10.404 325 16519.66 359.20 50869.42 88888.00 2018-11-21 20:58:10.904 325 16519.63 359.26 50869.36 88888.00 2018-11-21 20:58:11.404 325 16519.69 359.26 50869.37 88888.00 2018-11-21 20:58:11.904 325 16519.69 359.20 50869.38 88888.00 2018-11-21 20:58:12.404 325 16519.70 359.26 50869.38 88888.00 2018-11-21 20:58:12.904 325 16519.69 359.24 50869.37 88888.00 2018-11-21 20:58:13.404 325 16519.69 359.24 50869.28 88888.00 2018-11-21 20:58:13.904 325 16519.76 359.19 50869.34 88888.00 2018-11-21 20:58:14.404 325 16519.78 359.20 50869.40 88888.00 2018-11-21 20:58:14.904 325 16519.76 359.28 50869.41 88888.00 2018-11-21 20:58:15.404 325 16519.76 359.24 50869.40 88888.00 2018-11-21 20:58:15.904 325 16519.77 359.18 50869.41 88888.00 2018-11-21 20:58:16.404 325 16519.78 359.27 50869.40 88888.00 2018-11-21 20:58:16.904 325 16519.75 359.29 50869.35 88888.00 2018-11-21 20:58:17.404 325 16519.69 359.27 50869.36 88888.00 2018-11-21 20:58:17.904 325 16519.67 359.30 50869.36 88888.00 2018-11-21 20:58:18.404 325 16519.61 359.36 50869.36 88888.00 2018-11-21 20:58:18.904 325 16519.60 359.32 50869.37 88888.00 2018-11-21 20:58:19.404 325 16519.61 359.30 50869.38 88888.00 2018-11-21 20:58:19.904 325 16519.62 359.32 50869.37 88888.00 2018-11-21 20:58:20.404 325 16519.66 359.32 50869.33 88888.00 2018-11-21 20:58:20.904 325 16519.61 359.36 50869.32 88888.00 2018-11-21 20:58:21.404 325 16519.59 359.39 50869.37 88888.00 2018-11-21 20:58:21.904 325 16519.56 359.37 50869.33 88888.00 2018-11-21 20:58:22.404 325 16519.60 359.38 50869.38 88888.00 2018-11-21 20:58:22.904 325 16519.63 359.35 50869.32 88888.00 2018-11-21 20:58:23.404 325 16519.62 359.32 50869.31 88888.00 2018-11-21 20:58:23.904 325 16519.63 359.35 50869.26 88888.00 2018-11-21 20:58:24.404 325 16519.59 359.34 50869.24 88888.00 2018-11-21 20:58:24.904 325 16519.60 359.30 50869.23 88888.00 2018-11-21 20:58:25.404 325 16519.56 359.24 50869.25 88888.00 2018-11-21 20:58:25.904 325 16519.52 359.27 50869.27 88888.00 2018-11-21 20:58:26.404 325 16519.56 359.29 50869.27 88888.00 2018-11-21 20:58:26.904 325 16519.60 359.33 50869.31 88888.00 2018-11-21 20:58:27.404 325 16519.64 359.33 50869.28 88888.00 2018-11-21 20:58:27.904 325 16519.63 359.35 50869.25 88888.00 2018-11-21 20:58:28.404 325 16519.54 359.33 50869.27 88888.00 2018-11-21 20:58:28.904 325 16519.55 359.32 50869.26 88888.00 2018-11-21 20:58:29.404 325 16519.55 359.36 50869.23 88888.00 2018-11-21 20:58:29.904 325 16519.54 359.33 50869.22 88888.00 2018-11-21 20:58:30.404 325 16519.54 359.30 50869.25 88888.00 2018-11-21 20:58:30.904 325 16519.58 359.29 50869.24 88888.00 2018-11-21 20:58:31.404 325 16519.55 359.30 50869.25 88888.00 2018-11-21 20:58:31.904 325 16519.55 359.30 50869.22 88888.00 2018-11-21 20:58:32.404 325 16519.56 359.29 50869.33 88888.00 2018-11-21 20:58:32.904 325 16519.58 359.32 50869.33 88888.00 2018-11-21 20:58:33.404 325 16519.53 359.41 50869.27 88888.00 2018-11-21 20:58:33.904 325 16519.55 359.41 50869.26 88888.00 2018-11-21 20:58:34.405 325 16519.54 359.37 50869.25 88888.00 2018-11-21 20:58:34.905 325 16519.53 359.36 50869.25 88888.00 2018-11-21 20:58:35.405 325 16519.53 359.35 50869.29 88888.00 2018-11-21 20:58:35.905 325 16519.55 359.36 50869.36 88888.00 2018-11-21 20:58:36.405 325 16519.54 359.36 50869.43 88888.00 2018-11-21 20:58:36.905 325 16519.54 359.36 50869.43 88888.00 2018-11-21 20:58:37.405 325 16519.56 359.35 50869.37 88888.00 2018-11-21 20:58:37.905 325 16519.54 359.36 50869.34 88888.00 2018-11-21 20:58:38.405 325 16519.53 359.37 50869.36 88888.00 2018-11-21 20:58:38.905 325 16519.56 359.33 50869.37 88888.00 2018-11-21 20:58:39.405 325 16519.53 359.34 50869.40 88888.00 2018-11-21 20:58:39.905 325 16519.51 359.35 50869.42 88888.00 2018-11-21 20:58:40.405 325 16519.55 359.33 50869.41 88888.00 2018-11-21 20:58:40.905 325 16519.55 359.39 50869.36 88888.00 2018-11-21 20:58:41.405 325 16519.52 359.41 50869.36 88888.00 2018-11-21 20:58:42.405 325 16519.44 359.38 50869.38 88888.00 2018-11-21 20:58:42.905 325 16519.50 359.41 50869.32 88888.00 2018-11-21 20:58:43.405 325 16519.52 359.41 50869.25 88888.00 2018-11-21 20:58:43.905 325 16519.49 359.42 50869.26 88888.00 2018-11-21 20:58:44.405 325 16519.47 359.44 50869.27 88888.00 2018-11-21 20:58:44.905 325 16519.49 359.38 50869.36 88888.00 2018-11-21 20:58:45.405 325 16519.50 359.39 50869.37 88888.00 2018-11-21 20:58:45.905 325 16519.51 359.37 50869.33 88888.00 2018-11-21 20:58:46.405 325 16519.52 359.39 50869.36 88888.00 2018-11-21 20:58:46.905 325 16519.51 359.38 50869.34 88888.00 2018-11-21 20:58:47.405 325 16519.52 359.36 50869.37 88888.00 2018-11-21 20:58:47.905 325 16519.51 359.39 50869.35 88888.00 2018-11-21 20:58:48.405 325 16519.49 359.39 50869.32 88888.00 2018-11-21 20:58:48.905 325 16519.51 359.42 50869.42 88888.00 2018-11-21 20:58:49.405 325 16519.49 359.43 50869.42 88888.00 2018-11-21 20:58:49.905 325 16519.50 359.36 50869.38 88888.00 2018-11-21 20:58:50.405 325 16519.52 359.38 50869.35 88888.00 2018-11-21 20:58:50.905 325 16519.52 359.41 50869.32 88888.00 2018-11-21 20:58:51.405 325 16519.51 359.36 50869.33 88888.00 2018-11-21 20:58:52.405 325 16519.51 359.36 50869.45 88888.00 2018-11-21 20:58:52.905 325 16519.53 359.38 50869.43 88888.00 2018-11-21 20:58:53.405 325 16519.53 359.37 50869.44 88888.00 2018-11-21 20:58:53.905 325 16519.53 359.38 50869.42 88888.00 2018-11-21 20:58:54.405 325 16519.51 359.36 50869.34 88888.00 2018-11-21 20:58:54.905 325 16519.49 359.37 50869.35 88888.00 2018-11-21 20:58:55.405 325 16519.51 359.37 50869.41 88888.00 2018-11-21 20:58:55.905 325 16519.46 359.35 50869.36 88888.00 2018-11-21 20:58:56.405 325 16519.46 359.33 50869.38 88888.00 2018-11-21 20:58:56.905 325 16519.47 359.39 50869.35 88888.00 2018-11-21 20:58:57.405 325 16519.47 359.41 50869.33 88888.00 2018-11-21 20:58:57.905 325 16519.43 359.43 50869.35 88888.00 2018-11-21 20:58:58.405 325 16519.43 359.37 50869.37 88888.00 2018-11-21 20:58:58.905 325 16519.46 359.35 50869.37 88888.00 2018-11-21 20:58:59.405 325 16519.46 359.36 50869.34 88888.00 2018-11-21 20:58:59.905 325 16519.50 359.33 50869.27 88888.00 2018-11-21 20:59:00.405 325 16519.49 359.34 50869.33 88888.00 2018-11-21 20:59:00.905 325 16519.50 359.29 50869.27 88888.00 2018-11-21 20:59:01.405 325 16519.46 359.32 50869.22 88888.00 2018-11-21 20:59:01.905 325 16519.49 359.35 50869.29 88888.00 2018-11-21 20:59:02.406 325 16519.53 359.37 50869.40 88888.00 2018-11-21 20:59:02.906 325 16519.58 359.41 50869.37 88888.00 2018-11-21 20:59:03.406 325 16519.53 359.42 50869.34 88888.00 2018-11-21 20:59:03.906 325 16519.52 359.39 50869.38 88888.00 2018-11-21 20:59:04.406 325 16519.54 359.46 50869.31 88888.00 2018-11-21 20:59:04.906 325 16519.58 359.44 50869.24 88888.00 2018-11-21 20:59:05.406 325 16519.54 359.43 50869.29 88888.00 2018-11-21 20:59:05.906 325 16519.55 359.43 50869.29 88888.00 2018-11-21 20:59:06.406 325 16519.56 359.46 50869.31 88888.00 2018-11-21 20:59:06.906 325 16519.53 359.41 50869.42 88888.00 2018-11-21 20:59:07.406 325 16519.52 359.39 50869.37 88888.00 2018-11-21 20:59:07.906 325 16519.55 359.42 50869.35 88888.00 2018-11-21 20:59:08.406 325 16519.56 359.44 50869.36 88888.00 2018-11-21 20:59:08.906 325 16519.55 359.42 50869.33 88888.00 2018-11-21 20:59:09.406 325 16519.55 359.37 50869.34 88888.00 2018-11-21 20:59:09.906 325 16519.53 359.38 50869.37 88888.00 2018-11-21 20:59:10.406 325 16519.55 359.35 50869.36 88888.00 2018-11-21 20:59:10.906 325 16519.55 359.37 50869.33 88888.00 2018-11-21 20:59:11.406 325 16519.58 359.35 50869.34 88888.00 2018-11-21 20:59:11.906 325 16519.60 359.33 50869.32 88888.00 2018-11-21 20:59:12.406 325 16519.62 359.33 50869.33 88888.00 2018-11-21 20:59:12.906 325 16519.61 359.37 50869.33 88888.00 2018-11-21 20:59:13.406 325 16519.56 359.37 50869.29 88888.00 2018-11-21 20:59:13.906 325 16519.59 359.37 50869.25 88888.00 2018-11-21 20:59:14.406 325 16519.61 359.36 50869.26 88888.00 2018-11-21 20:59:14.906 325 16519.60 359.38 50869.26 88888.00 2018-11-21 20:59:15.406 325 16519.61 359.35 50869.25 88888.00 2018-11-21 20:59:15.906 325 16519.66 359.38 50869.24 88888.00 2018-11-21 20:59:16.406 325 16519.60 359.38 50869.25 88888.00 2018-11-21 20:59:16.906 325 16519.62 359.33 50869.23 88888.00 2018-11-21 20:59:17.406 325 16519.63 359.36 50869.29 88888.00 2018-11-21 20:59:17.906 325 16519.59 359.42 50869.32 88888.00 2018-11-21 20:59:18.406 325 16519.58 359.43 50869.37 88888.00 2018-11-21 20:59:18.906 325 16519.67 359.43 50869.34 88888.00 2018-11-21 20:59:19.406 325 16519.67 359.39 50869.31 88888.00 2018-11-21 20:59:19.906 325 16519.68 359.42 50869.34 88888.00 2018-11-21 20:59:20.406 325 16519.69 359.45 50869.37 88888.00 2018-11-21 20:59:20.906 325 16519.69 359.42 50869.40 88888.00 2018-11-21 20:59:21.406 325 16519.70 359.45 50869.40 88888.00 2018-11-21 20:59:21.906 325 16519.67 359.39 50869.33 88888.00 2018-11-21 20:59:22.406 325 16519.67 359.37 50869.26 88888.00 2018-11-21 20:59:22.906 325 16519.66 359.39 50869.34 88888.00 2018-11-21 20:59:23.406 325 16519.66 359.41 50869.31 88888.00 2018-11-21 20:59:23.906 325 16519.67 359.43 50869.33 88888.00 2018-11-21 20:59:24.406 325 16519.70 359.42 50869.32 88888.00 2018-11-21 20:59:24.906 325 16519.72 359.44 50869.26 88888.00 2018-11-21 20:59:25.406 325 16519.67 359.47 50869.33 88888.00 2018-11-21 20:59:25.906 325 16519.64 359.39 50869.32 88888.00 2018-11-21 20:59:26.406 325 16519.66 359.33 50869.28 88888.00 2018-11-21 20:59:26.906 325 16519.69 359.32 50869.35 88888.00 2018-11-21 20:59:27.406 325 16519.72 359.39 50869.33 88888.00 2018-11-21 20:59:27.906 325 16519.68 359.43 50869.33 88888.00 2018-11-21 20:59:28.406 325 16519.67 359.43 50869.35 88888.00 2018-11-21 20:59:28.906 325 16519.73 359.41 50869.40 88888.00 2018-11-21 20:59:29.406 325 16519.71 359.42 50869.42 88888.00 2018-11-21 20:59:29.906 325 16519.70 359.39 50869.43 88888.00 2018-11-21 20:59:30.406 325 16519.70 359.39 50869.38 88888.00 2018-11-21 20:59:30.906 325 16519.69 359.37 50869.34 88888.00 2018-11-21 20:59:31.406 325 16519.73 359.39 50869.36 88888.00 2018-11-21 20:59:31.906 325 16519.75 359.45 50869.31 88888.00 2018-11-21 20:59:32.407 325 16519.73 359.46 50869.29 88888.00 2018-11-21 20:59:32.907 325 16519.75 359.43 50869.27 88888.00 2018-11-21 20:59:33.407 325 16519.75 359.48 50869.31 88888.00 2018-11-21 20:59:33.907 325 16519.78 359.45 50869.35 88888.00 2018-11-21 20:59:34.407 325 16519.81 359.43 50869.36 88888.00 2018-11-21 20:59:34.907 325 16519.79 359.43 50869.35 88888.00 2018-11-21 20:59:35.407 325 16519.76 359.46 50869.32 88888.00 2018-11-21 20:59:35.907 325 16519.78 359.47 50869.33 88888.00 2018-11-21 20:59:36.407 325 16519.77 359.50 50869.31 88888.00 2018-11-21 20:59:36.907 325 16519.73 359.45 50869.27 88888.00 2018-11-21 20:59:37.407 325 16519.76 359.39 50869.33 88888.00 2018-11-21 20:59:37.907 325 16519.77 359.41 50869.36 88888.00 2018-11-21 20:59:38.407 325 16519.72 359.43 50869.36 88888.00 2018-11-21 20:59:38.907 325 16519.66 359.34 50869.40 88888.00 2018-11-21 20:59:39.407 325 16519.66 359.35 50869.35 88888.00 2018-11-21 20:59:39.907 325 16519.66 359.37 50869.44 88888.00 2018-11-21 20:59:40.407 325 16519.69 359.34 50869.44 88888.00 2018-11-21 20:59:40.907 325 16519.71 359.38 50869.44 88888.00 2018-11-21 20:59:41.407 325 16519.70 359.37 50869.42 88888.00 2018-11-21 20:59:41.907 325 16519.69 359.33 50869.42 88888.00 2018-11-21 20:59:42.407 325 16519.69 359.28 50869.37 88888.00 2018-11-21 20:59:42.907 325 16519.68 359.36 50869.35 88888.00 2018-11-21 20:59:43.407 325 16519.68 359.39 50869.41 88888.00 2018-11-21 20:59:43.907 325 16519.66 359.37 50869.45 88888.00 2018-11-21 20:59:44.407 325 16519.64 359.37 50869.48 88888.00 2018-11-21 20:59:44.907 325 16519.66 359.36 50869.43 88888.00 2018-11-21 20:59:45.407 325 16519.68 359.33 50869.38 88888.00 2018-11-21 20:59:45.907 325 16519.67 359.32 50869.31 88888.00 2018-11-21 20:59:46.407 325 16519.62 359.28 50869.27 88888.00 2018-11-21 20:59:46.907 325 16519.61 359.30 50869.31 88888.00 2018-11-21 20:59:47.407 325 16519.66 359.35 50869.36 88888.00 2018-11-21 20:59:47.907 325 16519.63 359.37 50869.40 88888.00 2018-11-21 20:59:48.407 325 16519.62 359.34 50869.43 88888.00 2018-11-21 20:59:48.907 325 16519.64 359.34 50869.36 88888.00 2018-11-21 20:59:49.407 325 16519.67 359.33 50869.40 88888.00 2018-11-21 20:59:49.907 325 16519.70 359.28 50869.36 88888.00 2018-11-21 20:59:50.407 325 16519.70 359.25 50869.31 88888.00 2018-11-21 20:59:50.907 325 16519.72 359.28 50869.26 88888.00 2018-11-21 20:59:51.407 325 16519.72 359.32 50869.37 88888.00 2018-11-21 20:59:51.907 325 16519.75 359.32 50869.40 88888.00 2018-11-21 20:59:52.407 325 16519.73 359.29 50869.37 88888.00 2018-11-21 20:59:52.907 325 16519.67 359.33 50869.40 88888.00 2018-11-21 20:59:53.907 325 16519.68 359.35 50869.36 88888.00 2018-11-21 20:59:54.407 325 16519.66 359.37 50869.43 88888.00 2018-11-21 20:59:54.907 325 16519.66 359.38 50869.47 88888.00 2018-11-21 20:59:55.407 325 16519.68 359.36 50869.48 88888.00 2018-11-21 20:59:55.907 325 16519.69 359.42 50869.50 88888.00 2018-11-21 20:59:56.407 325 16519.69 359.44 50869.48 88888.00 2018-11-21 20:59:56.907 325 16519.75 359.42 50869.47 88888.00 2018-11-21 20:59:57.407 325 16519.75 359.39 50869.44 88888.00 2018-11-21 20:59:57.907 325 16519.72 359.41 50869.46 88888.00 2018-11-21 20:59:58.407 325 16519.72 359.35 50869.45 88888.00 2018-11-21 20:59:58.908 325 16519.69 359.32 50869.45 88888.00 2018-11-21 20:59:59.408 325 16519.71 359.37 50869.47 88888.00 2018-11-21 20:59:59.908 325 16519.79 359.36 50869.46 88888.00 2018-11-21 21:00:00.408 325 16519.81 359.35 50869.41 88888.00 2018-11-21 21:00:00.908 325 16519.75 359.37 50869.42 88888.00 2018-11-21 21:00:01.408 325 16519.69 359.34 50869.40 88888.00 2018-11-21 21:00:01.908 325 16519.69 359.32 50869.37 88888.00 2018-11-21 21:00:02.408 325 16519.72 359.36 50869.40 88888.00 2018-11-21 21:00:02.908 325 16519.70 359.38 50869.40 88888.00 2018-11-21 21:00:03.408 325 16519.64 359.41 50869.35 88888.00 2018-11-21 21:00:03.908 325 16519.70 359.44 50869.36 88888.00 2018-11-21 21:00:04.408 325 16519.69 359.42 50869.42 88888.00 2018-11-21 21:00:04.908 325 16519.70 359.36 50869.44 88888.00 2018-11-21 21:00:05.408 325 16519.69 359.38 50869.40 88888.00 2018-11-21 21:00:05.908 325 16519.67 359.34 50869.34 88888.00 2018-11-21 21:00:06.408 325 16519.62 359.36 50869.32 88888.00 2018-11-21 21:00:06.908 325 16519.63 359.34 50869.36 88888.00 2018-11-21 21:00:07.408 325 16519.64 359.39 50869.44 88888.00 2018-11-21 21:00:07.908 325 16519.64 359.42 50869.38 88888.00 2018-11-21 21:00:08.408 325 16519.63 359.41 50869.37 88888.00 2018-11-21 21:00:08.908 325 16519.60 359.41 50869.37 88888.00 2018-11-21 21:00:09.408 325 16519.64 359.35 50869.36 88888.00 2018-11-21 21:00:09.908 325 16519.68 359.37 50869.38 88888.00 2018-11-21 21:00:10.408 325 16519.71 359.39 50869.43 88888.00 2018-11-21 21:00:10.908 325 16519.66 359.38 50869.41 88888.00 2018-11-21 21:00:11.908 325 16519.64 359.42 50869.48 88888.00 2018-11-21 21:00:12.408 325 16519.64 359.39 50869.43 88888.00 2018-11-21 21:00:12.908 325 16519.63 359.38 50869.42 88888.00 2018-11-21 21:00:13.408 325 16519.62 359.43 50869.41 88888.00 2018-11-21 21:00:13.908 325 16519.63 359.41 50869.42 88888.00 2018-11-21 21:00:14.408 325 16519.63 359.39 50869.44 88888.00 2018-11-21 21:00:14.908 325 16519.61 359.41 50869.42 88888.00 2018-11-21 21:00:15.408 325 16519.63 359.41 50869.37 88888.00 2018-11-21 21:00:15.908 325 16519.60 359.37 50869.40 88888.00 2018-11-21 21:00:16.408 325 16519.62 359.30 50869.47 88888.00 2018-11-21 21:00:16.908 325 16519.61 359.33 50869.46 88888.00 2018-11-21 21:00:17.408 325 16519.56 359.42 50869.42 88888.00 2018-11-21 21:00:17.908 325 16519.54 359.42 50869.41 88888.00 2018-11-21 21:00:18.408 325 16519.58 359.33 50869.41 88888.00 2018-11-21 21:00:18.908 325 16519.59 359.33 50869.44 88888.00 2018-11-21 21:00:19.408 325 16519.56 359.35 50869.40 88888.00 2018-11-21 21:00:19.908 325 16519.52 359.36 50869.37 88888.00 2018-11-21 21:00:20.408 325 16519.50 359.36 50869.33 88888.00 2018-11-21 21:00:20.908 325 16519.52 359.36 50869.31 88888.00 2018-11-21 21:00:21.908 325 16519.50 359.32 50869.37 88888.00 2018-11-21 21:00:22.408 325 16519.46 359.27 50869.40 88888.00 2018-11-21 21:00:22.908 325 16519.46 359.28 50869.36 88888.00 2018-11-21 21:00:23.408 325 16519.45 359.22 50869.34 88888.00 2018-11-21 21:00:23.908 325 16519.47 359.22 50869.35 88888.00 2018-11-21 21:00:24.408 325 16519.44 359.26 50869.33 88888.00 2018-11-21 21:00:24.908 325 16519.41 359.28 50869.27 88888.00 2018-11-21 21:00:25.408 325 16519.44 359.24 50869.32 88888.00 2018-11-21 21:00:25.908 325 16519.45 359.22 50869.36 88888.00 2018-11-21 21:00:26.408 325 16519.45 359.25 50869.35 88888.00 2018-11-21 21:00:26.908 325 16519.44 359.26 50869.37 88888.00 2018-11-21 21:00:27.408 325 16519.45 359.29 50869.36 88888.00 2018-11-21 21:00:27.908 325 16519.37 359.27 50869.38 88888.00 2018-11-21 21:00:28.408 325 16519.37 359.26 50869.40 88888.00 2018-11-21 21:00:28.908 325 16519.42 359.26 50869.33 88888.00 2018-11-21 21:00:29.408 325 16519.40 359.26 50869.33 88888.00 2018-11-21 21:00:29.908 325 16519.36 359.24 50869.31 88888.00 2018-11-21 21:00:30.408 325 16519.36 359.20 50869.33 88888.00 2018-11-21 21:00:30.908 325 16519.33 359.27 50869.35 88888.00 2018-11-21 21:00:31.408 325 16519.34 359.27 50869.31 88888.00 2018-11-21 21:00:31.909 325 16519.40 359.27 50869.25 88888.00 2018-11-21 21:00:32.409 325 16519.37 359.32 50869.23 88888.00 2018-11-21 21:00:32.909 325 16519.35 359.35 50869.28 88888.00 2018-11-21 21:00:33.409 325 16519.34 359.37 50869.27 88888.00 2018-11-21 21:00:33.909 325 16519.36 359.35 50869.32 88888.00 2018-11-21 21:00:34.409 325 16519.41 359.36 50869.34 88888.00 2018-11-21 21:00:34.909 325 16519.38 359.35 50869.32 88888.00 2018-11-21 21:00:35.409 325 16519.37 359.30 50869.34 88888.00 2018-11-21 21:00:35.909 325 16519.38 359.29 50869.33 88888.00 2018-11-21 21:00:36.409 325 16519.38 359.24 50869.33 88888.00 2018-11-21 21:00:36.909 325 16519.34 359.25 50869.38 88888.00 2018-11-21 21:00:37.409 325 16519.33 359.27 50869.37 88888.00 2018-11-21 21:00:37.909 325 16519.33 359.32 50869.36 88888.00 2018-11-21 21:00:38.409 325 16519.33 359.29 50869.32 88888.00 2018-11-21 21:00:38.909 325 16519.34 359.33 50869.37 88888.00 2018-11-21 21:00:39.409 325 16519.34 359.36 50869.34 88888.00 2018-11-21 21:00:39.909 325 16519.36 359.33 50869.37 88888.00 2018-11-21 21:00:40.409 325 16519.31 359.29 50869.40 88888.00 2018-11-21 21:00:40.909 325 16519.27 359.32 50869.40 88888.00 2018-11-21 21:00:41.409 325 16519.29 359.33 50869.32 88888.00 2018-11-21 21:00:41.909 325 16519.27 359.33 50869.37 88888.00 2018-11-21 21:00:42.409 325 16519.26 359.32 50869.35 88888.00 2018-11-21 21:00:42.909 325 16519.28 359.30 50869.35 88888.00 2018-11-21 21:00:43.409 325 16519.31 359.34 50869.38 88888.00 2018-11-21 21:00:43.909 325 16519.27 359.32 50869.45 88888.00 2018-11-21 21:00:44.409 325 16519.23 359.30 50869.54 88888.00 2018-11-21 21:00:45.409 325 16519.19 359.30 50869.53 88888.00 2018-11-21 21:00:45.909 325 16519.23 359.29 50869.52 88888.00 2018-11-21 21:00:46.409 325 16519.26 359.28 50869.50 88888.00 2018-11-21 21:00:46.909 325 16519.24 359.27 50869.38 88888.00 2018-11-21 21:00:47.409 325 16519.20 359.30 50869.35 88888.00 2018-11-21 21:00:47.909 325 16519.25 359.25 50869.33 88888.00 2018-11-21 21:00:48.409 325 16519.26 359.30 50869.28 88888.00 2018-11-21 21:00:48.909 325 16519.23 359.33 50869.31 88888.00 2018-11-21 21:00:49.409 325 16519.19 359.30 50869.37 88888.00 2018-11-21 21:00:49.909 325 16519.14 359.29 50869.33 88888.00 2018-11-21 21:00:50.409 325 16519.07 359.33 50869.36 88888.00 2018-11-21 21:00:50.909 325 16519.05 359.32 50869.38 88888.00 2018-11-21 21:00:51.409 325 16519.08 359.36 50869.31 88888.00 2018-11-21 21:00:51.909 325 16519.10 359.28 50869.35 88888.00 2018-11-21 21:00:52.409 325 16519.08 359.32 50869.34 88888.00 2018-11-21 21:00:52.909 325 16519.08 359.25 50869.28 88888.00 2018-11-21 21:00:53.409 325 16519.07 359.22 50869.27 88888.00 2018-11-21 21:00:53.909 325 16519.05 359.24 50869.29 88888.00 2018-11-21 21:00:54.409 325 16519.00 359.25 50869.26 88888.00 2018-11-21 21:00:54.909 325 16519.03 359.34 50869.34 88888.00 2018-11-21 21:00:55.410 325 16519.03 359.30 50869.40 88888.00 2018-11-21 21:00:55.910 325 16519.01 359.28 50869.38 88888.00 2018-11-21 21:00:56.410 325 16519.01 359.34 50869.29 88888.00 2018-11-21 21:00:56.910 325 16519.00 359.32 50869.24 88888.00 2018-11-21 21:00:57.410 325 16519.03 359.35 50869.26 88888.00 2018-11-21 21:00:57.910 325 16519.00 359.37 50869.29 88888.00 2018-11-21 21:00:58.410 325 16519.01 359.35 50869.29 88888.00 2018-11-21 21:00:58.910 325 16518.98 359.29 50869.33 88888.00 2018-11-21 21:00:59.410 325 16518.94 359.26 50869.28 88888.00 2018-11-21 21:00:59.910 325 16518.93 359.28 50869.31 88888.00 2018-11-21 21:01:00.410 325 16518.90 359.33 50869.29 88888.00 2018-11-21 21:01:00.910 325 16518.87 359.33 50869.32 88888.00 2018-11-21 21:01:01.410 325 16518.90 359.29 50869.35 88888.00 2018-11-21 21:01:01.910 325 16518.91 359.37 50869.34 88888.00 2018-11-21 21:01:02.410 325 16518.91 359.41 50869.29 88888.00 2018-11-21 21:01:02.910 325 16518.91 359.35 50869.31 88888.00 2018-11-21 21:01:03.410 325 16518.91 359.32 50869.33 88888.00 2018-11-21 21:01:03.910 325 16518.97 359.28 50869.38 88888.00 2018-11-21 21:01:04.410 325 16518.92 359.30 50869.36 88888.00 2018-11-21 21:01:05.410 325 16518.90 359.27 50869.33 88888.00 2018-11-21 21:01:05.910 325 16518.88 359.27 50869.40 88888.00 2018-11-21 21:01:06.410 325 16518.90 359.30 50869.35 88888.00 2018-11-21 21:01:06.910 325 16518.93 359.29 50869.35 88888.00 2018-11-21 21:01:07.410 325 16518.97 359.30 50869.36 88888.00 2018-11-21 21:01:07.910 325 16518.96 359.27 50869.34 88888.00 2018-11-21 21:01:08.410 325 16518.97 359.28 50869.29 88888.00 2018-11-21 21:01:08.910 325 16518.99 359.27 50869.32 88888.00 2018-11-21 21:01:09.410 325 16519.03 359.25 50869.35 88888.00 2018-11-21 21:01:09.910 325 16519.03 359.20 50869.26 88888.00 2018-11-21 21:01:10.410 325 16519.01 359.24 50869.22 88888.00 2018-11-21 21:01:10.910 325 16518.98 359.32 50869.29 88888.00 2018-11-21 21:01:11.410 325 16518.98 359.33 50869.33 88888.00 2018-11-21 21:01:11.910 325 16519.02 359.32 50869.37 88888.00 2018-11-21 21:01:12.410 325 16519.02 359.29 50869.41 88888.00 2018-11-21 21:01:12.910 325 16519.08 359.29 50869.40 88888.00 2018-11-21 21:01:13.410 325 16519.16 359.34 50869.32 88888.00 2018-11-21 21:01:13.910 325 16519.11 359.39 50869.31 88888.00 2018-11-21 21:01:14.410 325 16519.07 359.38 50869.28 88888.00 2018-11-21 21:01:15.410 325 16519.07 359.41 50869.27 88888.00 2018-11-21 21:01:15.910 325 16519.10 359.39 50869.32 88888.00 2018-11-21 21:01:16.410 325 16519.08 359.44 50869.29 88888.00 2018-11-21 21:01:16.910 325 16519.03 359.42 50869.29 88888.00 2018-11-21 21:01:17.410 325 16519.07 359.42 50869.29 88888.00 2018-11-21 21:01:17.910 325 16519.14 359.51 50869.28 88888.00 2018-11-21 21:01:18.410 325 16519.11 359.53 50869.31 88888.00 2018-11-21 21:01:18.910 325 16519.06 359.55 50869.37 88888.00 2018-11-21 21:01:19.410 325 16519.06 359.56 50869.37 88888.00 2018-11-21 21:01:19.910 325 16519.06 359.59 50869.35 88888.00 2018-11-21 21:01:20.410 325 16519.03 359.54 50869.28 88888.00 2018-11-21 21:01:20.910 325 16518.99 359.52 50869.24 88888.00 2018-11-21 21:01:21.410 325 16519.00 359.54 50869.23 88888.00 2018-11-21 21:01:21.910 325 16518.98 359.61 50869.16 88888.00 2018-11-21 21:01:22.410 325 16518.97 359.62 50869.15 88888.00 2018-11-21 21:01:22.910 325 16518.97 359.59 50869.19 88888.00 2018-11-21 21:01:23.410 325 16518.97 359.58 50869.20 88888.00 2018-11-21 21:01:23.910 325 16518.96 359.62 50869.20 88888.00 2018-11-21 21:01:24.410 325 16518.92 359.68 50869.20 88888.00 2018-11-21 21:01:25.411 325 16518.83 359.63 50869.22 88888.00 2018-11-21 21:01:25.911 325 16518.88 359.62 50869.23 88888.00 2018-11-21 21:01:26.411 325 16518.89 359.61 50869.24 88888.00 2018-11-21 21:01:26.911 325 16518.87 359.68 50869.19 88888.00 2018-11-21 21:01:27.411 325 16518.84 359.65 50869.16 88888.00 2018-11-21 21:01:27.911 325 16518.89 359.69 50869.15 88888.00 2018-11-21 21:01:28.411 325 16518.84 359.70 50869.15 88888.00 2018-11-21 21:01:28.911 325 16518.76 359.70 50869.19 88888.00 2018-11-21 21:01:29.411 325 16518.79 359.70 50869.18 88888.00 2018-11-21 21:01:29.911 325 16518.80 359.68 50869.19 88888.00 2018-11-21 21:01:30.411 325 16518.73 359.64 50869.24 88888.00 2018-11-21 21:01:30.911 325 16518.70 359.68 50869.27 88888.00 2018-11-21 21:01:31.411 325 16518.68 359.68 50869.25 88888.00 2018-11-21 21:01:31.911 325 16518.71 359.61 50869.23 88888.00 2018-11-21 21:01:32.411 325 16518.71 359.60 50869.25 88888.00 2018-11-21 21:01:32.911 325 16518.68 359.61 50869.25 88888.00 2018-11-21 21:01:33.411 325 16518.67 359.61 50869.24 88888.00 2018-11-21 21:01:33.911 325 16518.66 359.64 50869.15 88888.00 2018-11-21 21:01:34.411 325 16518.63 359.61 50869.17 88888.00 2018-11-21 21:01:34.911 325 16518.67 359.56 50869.18 88888.00 2018-11-21 21:01:35.411 325 16518.64 359.54 50869.20 88888.00 2018-11-21 21:01:35.911 325 16518.61 359.55 50869.27 88888.00 2018-11-21 21:01:36.411 325 16518.55 359.53 50869.25 88888.00 2018-11-21 21:01:36.911 325 16518.53 359.51 50869.29 88888.00 2018-11-21 21:01:37.411 325 16518.56 359.51 50869.27 88888.00 2018-11-21 21:01:37.911 325 16518.53 359.52 50869.29 88888.00 2018-11-21 21:01:38.411 325 16518.52 359.48 50869.32 88888.00 2018-11-21 21:01:38.911 325 16518.54 359.44 50869.27 88888.00 2018-11-21 21:01:39.411 325 16518.52 359.48 50869.28 88888.00 2018-11-21 21:01:39.911 325 16518.50 359.48 50869.29 88888.00 2018-11-21 21:01:40.411 325 16518.49 359.46 50869.29 88888.00 2018-11-21 21:01:40.911 325 16518.48 359.51 50869.33 88888.00 2018-11-21 21:01:41.411 325 16518.48 359.46 50869.38 88888.00 2018-11-21 21:01:41.911 325 16518.48 359.45 50869.37 88888.00 2018-11-21 21:01:42.411 325 16518.44 359.46 50869.29 88888.00 2018-11-21 21:01:42.911 325 16518.41 359.39 50869.26 88888.00 2018-11-21 21:01:43.411 325 16518.46 359.37 50869.24 88888.00 2018-11-21 21:01:43.911 325 16518.44 359.33 50869.31 88888.00 2018-11-21 21:01:44.411 325 16518.41 359.30 50869.32 88888.00 2018-11-21 21:01:44.911 325 16518.39 359.27 50869.29 88888.00 2018-11-21 21:01:45.411 325 16518.44 359.27 50869.26 88888.00 2018-11-21 21:01:45.911 325 16518.43 359.35 50869.27 88888.00 2018-11-21 21:01:46.411 325 16518.45 359.37 50869.28 88888.00 2018-11-21 21:01:46.911 325 16518.46 359.36 50869.28 88888.00 2018-11-21 21:01:47.411 325 16518.47 359.32 50869.27 88888.00 2018-11-21 21:01:47.911 325 16518.49 359.32 50869.27 88888.00 2018-11-21 21:01:48.411 325 16518.47 359.27 50869.29 88888.00 2018-11-21 21:01:48.911 325 16518.49 359.20 50869.28 88888.00 2018-11-21 21:01:49.411 325 16518.47 359.25 50869.25 88888.00 2018-11-21 21:01:49.911 325 16518.48 359.26 50869.24 88888.00 2018-11-21 21:01:50.411 325 16518.47 359.25 50869.24 88888.00 2018-11-21 21:01:50.911 325 16518.50 359.26 50869.20 88888.00 2018-11-21 21:01:51.411 325 16518.50 359.28 50869.17 88888.00 2018-11-21 21:01:51.911 325 16518.49 359.28 50869.20 88888.00 2018-11-21 21:01:52.411 325 16518.48 359.28 50869.20 88888.00 2018-11-21 21:01:52.911 325 16518.48 359.27 50869.25 88888.00 2018-11-21 21:01:53.411 325 16518.47 359.22 50869.25 88888.00 2018-11-21 21:01:53.911 325 16518.46 359.20 50869.24 88888.00 2018-11-21 21:01:54.411 325 16518.45 359.17 50869.17 88888.00 2018-11-21 21:01:54.911 325 16518.45 359.17 50869.17 88888.00 2018-11-21 21:01:55.412 325 16518.40 359.16 50869.24 88888.00 2018-11-21 21:01:55.912 325 16518.40 359.17 50869.23 88888.00 2018-11-21 21:01:56.412 325 16518.45 359.19 50869.18 88888.00 2018-11-21 21:01:56.912 325 16518.46 359.24 50869.11 88888.00 2018-11-21 21:01:57.412 325 16518.48 359.25 50869.16 88888.00 2018-11-21 21:01:57.912 325 16518.48 359.24 50869.13 88888.00 2018-11-21 21:01:58.412 325 16518.49 359.29 50869.10 88888.00 2018-11-21 21:01:58.912 325 16518.47 359.35 50869.10 88888.00 2018-11-21 21:01:59.412 325 16518.50 359.33 50869.13 88888.00 2018-11-21 21:01:59.912 325 16518.54 359.27 50869.15 88888.00 2018-11-21 21:02:00.412 325 16518.57 359.27 50869.17 88888.00 2018-11-21 21:02:00.912 325 16518.59 359.22 50869.15 88888.00 2018-11-21 21:02:01.412 325 16518.63 359.21 50869.10 88888.00 2018-11-21 21:02:01.912 325 16518.68 359.26 50869.14 88888.00 2018-11-21 21:02:02.412 325 16518.71 359.25 50869.14 88888.00 2018-11-21 21:02:02.912 325 16518.73 359.22 50869.15 88888.00 2018-11-21 21:02:03.412 325 16518.68 359.21 50869.17 88888.00 2018-11-21 21:02:03.912 325 16518.66 359.24 50869.13 88888.00 2018-11-21 21:02:04.412 325 16518.72 359.25 50869.10 88888.00 2018-11-21 21:02:04.912 325 16518.74 359.19 50869.15 88888.00 2018-11-21 21:02:05.412 325 16518.71 359.22 50869.15 88888.00 2018-11-21 21:02:05.912 325 16518.73 359.24 50869.17 88888.00 2018-11-21 21:02:06.412 325 16518.76 359.21 50869.14 88888.00 2018-11-21 21:02:06.912 325 16518.79 359.18 50869.13 88888.00 2018-11-21 21:02:07.412 325 16518.81 359.21 50869.14 88888.00 2018-11-21 21:02:07.912 325 16518.83 359.27 50869.15 88888.00 2018-11-21 21:02:08.412 325 16518.83 359.32 50869.13 88888.00 2018-11-21 21:02:08.912 325 16518.88 359.29 50869.18 88888.00 2018-11-21 21:02:09.412 325 16518.88 359.29 50869.17 88888.00 2018-11-21 21:02:09.912 325 16518.90 359.29 50869.16 88888.00 2018-11-21 21:02:10.412 325 16518.91 359.35 50869.16 88888.00 2018-11-21 21:02:10.912 325 16518.91 359.34 50869.15 88888.00 2018-11-21 21:02:11.412 325 16518.94 359.36 50869.15 88888.00 2018-11-21 21:02:11.912 325 16518.93 359.36 50869.16 88888.00 2018-11-21 21:02:12.412 325 16518.96 359.30 50869.16 88888.00 2018-11-21 21:02:12.912 325 16518.98 359.34 50869.15 88888.00 2018-11-21 21:02:13.412 325 16519.00 359.37 50869.17 88888.00 2018-11-21 21:02:13.912 325 16519.01 359.37 50869.22 88888.00 2018-11-21 21:02:14.412 325 16519.01 359.38 50869.26 88888.00 2018-11-21 21:02:14.912 325 16518.98 359.37 50869.28 88888.00 2018-11-21 21:02:15.412 325 16518.94 359.37 50869.24 88888.00 2018-11-21 21:02:15.912 325 16518.99 359.34 50869.24 88888.00 2018-11-21 21:02:16.912 325 16518.98 359.39 50869.22 88888.00 2018-11-21 21:02:17.412 325 16518.99 359.41 50869.19 88888.00 2018-11-21 21:02:17.912 325 16518.94 359.42 50869.24 88888.00 2018-11-21 21:02:18.412 325 16518.93 359.45 50869.23 88888.00 2018-11-21 21:02:18.912 325 16518.93 359.42 50869.18 88888.00 2018-11-21 21:02:19.412 325 16518.91 359.45 50869.16 88888.00 2018-11-21 21:02:19.912 325 16518.90 359.48 50869.15 88888.00 2018-11-21 21:02:20.412 325 16518.88 359.47 50869.16 88888.00 2018-11-21 21:02:20.912 325 16518.90 359.48 50869.15 88888.00 2018-11-21 21:02:21.412 325 16518.94 359.43 50869.11 88888.00 2018-11-21 21:02:21.913 325 16518.93 359.46 50869.09 88888.00 2018-11-21 21:02:22.413 325 16518.97 359.42 50869.14 88888.00 2018-11-21 21:02:22.913 325 16518.93 359.37 50869.19 88888.00 2018-11-21 21:02:23.413 325 16518.91 359.38 50869.20 88888.00 2018-11-21 21:02:23.913 325 16518.93 359.43 50869.22 88888.00 2018-11-21 21:02:24.413 325 16518.97 359.45 50869.19 88888.00 2018-11-21 21:02:24.913 325 16518.99 359.46 50869.10 88888.00 2018-11-21 21:02:25.413 325 16518.98 359.47 50869.05 88888.00 2018-11-21 21:02:25.913 325 16519.05 359.45 50869.05 88888.00 2018-11-21 21:02:26.413 325 16518.98 359.52 50869.05 88888.00 2018-11-21 21:02:26.913 325 16518.94 359.48 50869.07 88888.00 2018-11-21 21:02:27.413 325 16518.97 359.48 50869.15 88888.00 2018-11-21 21:02:27.913 325 16518.99 359.47 50869.16 88888.00 2018-11-21 21:02:28.413 325 16518.98 359.45 50869.18 88888.00 2018-11-21 21:02:28.913 325 16519.00 359.45 50869.19 88888.00 2018-11-21 21:02:29.413 325 16518.97 359.43 50869.24 88888.00 2018-11-21 21:02:29.913 325 16518.98 359.47 50869.20 88888.00 2018-11-21 21:02:30.413 325 16519.01 359.50 50869.22 88888.00 2018-11-21 21:02:30.913 325 16519.01 359.53 50869.20 88888.00 2018-11-21 21:02:31.413 325 16518.99 359.51 50869.17 88888.00 2018-11-21 21:02:31.913 325 16519.01 359.45 50869.18 88888.00 2018-11-21 21:02:32.413 325 16518.97 359.46 50869.26 88888.00 2018-11-21 21:02:32.913 325 16518.99 359.46 50869.31 88888.00 2018-11-21 21:02:33.413 325 16519.00 359.42 50869.23 88888.00 2018-11-21 21:02:33.913 325 16518.99 359.46 50869.20 88888.00 2018-11-21 21:02:34.413 325 16519.02 359.50 50869.24 88888.00 2018-11-21 21:02:34.913 325 16519.01 359.53 50869.22 88888.00 2018-11-21 21:02:35.413 325 16519.02 359.58 50869.25 88888.00 2018-11-21 21:02:35.913 325 16519.00 359.54 50869.32 88888.00 2018-11-21 21:02:36.413 325 16519.01 359.52 50869.27 88888.00 2018-11-21 21:02:36.913 325 16519.02 359.55 50869.14 88888.00 2018-11-21 21:02:37.413 325 16519.01 359.55 50869.14 88888.00 2018-11-21 21:02:37.913 325 16518.96 359.51 50869.17 88888.00 2018-11-21 21:02:38.413 325 16518.96 359.48 50869.20 88888.00 2018-11-21 21:02:38.913 325 16519.02 359.51 50869.17 88888.00 2018-11-21 21:02:39.413 325 16519.05 359.52 50869.18 88888.00 2018-11-21 21:02:39.913 325 16519.07 359.55 50869.18 88888.00 2018-11-21 21:02:40.413 325 16519.03 359.61 50869.17 88888.00 2018-11-21 21:02:40.913 325 16519.05 359.63 50869.19 88888.00 2018-11-21 21:02:41.413 325 16519.02 359.63 50869.24 88888.00 2018-11-21 21:02:41.913 325 16518.97 359.63 50869.25 88888.00 2018-11-21 21:02:42.413 325 16519.00 359.58 50869.18 88888.00 2018-11-21 21:02:42.913 325 16519.01 359.60 50869.20 88888.00 2018-11-21 21:02:43.413 325 16519.01 359.58 50869.19 88888.00 2018-11-21 21:02:43.913 325 16519.07 359.62 50869.17 88888.00 2018-11-21 21:02:44.413 325 16519.03 359.62 50869.15 88888.00 2018-11-21 21:02:44.913 325 16519.03 359.63 50869.16 88888.00 2018-11-21 21:02:45.413 325 16519.06 359.62 50869.11 88888.00 2018-11-21 21:02:45.913 325 16519.06 359.67 50869.16 88888.00 2018-11-21 21:02:46.413 325 16519.03 359.69 50869.16 88888.00 2018-11-21 21:02:46.913 325 16519.03 359.67 50869.19 88888.00 2018-11-21 21:02:47.413 325 16519.08 359.71 50869.17 88888.00 2018-11-21 21:02:47.913 325 16519.09 359.69 50869.17 88888.00 2018-11-21 21:02:48.413 325 16519.08 359.71 50869.15 88888.00 2018-11-21 21:02:48.913 325 16519.06 359.73 50869.15 88888.00 2018-11-21 21:02:49.413 325 16519.06 359.74 50869.19 88888.00 2018-11-21 21:02:49.913 325 16519.08 359.76 50869.18 88888.00 2018-11-21 21:02:50.404 325 16519.02 359.74 50869.18 88888.00 2018-11-21 21:02:50.904 325 16519.06 359.72 50869.24 88888.00 2018-11-21 21:02:51.404 325 16519.07 359.71 50869.18 88888.00 2018-11-21 21:02:51.904 325 16519.10 359.70 50869.16 88888.00 2018-11-21 21:02:52.404 325 16519.08 359.76 50869.15 88888.00 2018-11-21 21:02:52.904 325 16519.07 359.76 50869.11 88888.00 2018-11-21 21:02:53.404 325 16519.05 359.80 50869.16 88888.00 2018-11-21 21:02:53.904 325 16519.02 359.84 50869.18 88888.00 2018-11-21 21:02:54.404 325 16519.00 359.84 50869.15 88888.00 2018-11-21 21:02:54.904 325 16519.00 359.81 50869.08 88888.00 2018-11-21 21:02:55.404 325 16518.98 359.82 50869.11 88888.00 2018-11-21 21:02:55.904 325 16518.99 359.87 50869.13 88888.00 2018-11-21 21:02:56.404 325 16519.00 359.91 50869.16 88888.00 2018-11-21 21:02:56.904 325 16519.00 359.87 50869.15 88888.00 2018-11-21 21:02:57.404 325 16519.01 359.87 50869.15 88888.00 2018-11-21 21:02:57.904 325 16519.05 359.85 50869.15 88888.00 2018-11-21 21:02:58.404 325 16519.02 359.80 50869.18 88888.00 2018-11-21 21:02:58.904 325 16519.08 359.87 50869.15 88888.00 2018-11-21 21:02:59.404 325 16519.08 359.90 50869.14 88888.00 2018-11-21 21:02:59.904 325 16519.05 359.87 50869.09 88888.00 2018-11-21 21:03:00.404 325 16519.05 359.90 50869.13 88888.00 2018-11-21 21:03:00.904 325 16519.03 359.90 50869.16 88888.00 2018-11-21 21:03:01.404 325 16519.05 359.95 50869.15 88888.00 2018-11-21 21:03:01.904 325 16519.06 359.94 50869.18 88888.00 2018-11-21 21:03:02.404 325 16519.03 359.93 50869.17 88888.00 2018-11-21 21:03:02.904 325 16518.99 359.97 50869.16 88888.00 2018-11-21 21:03:03.404 325 16518.96 359.96 50869.13 88888.00 2018-11-21 21:03:03.904 325 16518.98 359.93 50869.15 88888.00 2018-11-21 21:03:04.404 325 16518.96 359.89 50869.14 88888.00 2018-11-21 21:03:04.904 325 16519.02 359.88 50869.11 88888.00 2018-11-21 21:03:05.404 325 16519.08 360.00 50869.18 88888.00 2018-11-21 21:03:05.904 325 16519.06 360.03 50869.19 88888.00 2018-11-21 21:03:06.404 325 16519.03 360.00 50869.16 88888.00 2018-11-21 21:03:06.904 325 16518.99 360.00 50869.18 88888.00 2018-11-21 21:03:07.404 325 16518.99 359.99 50869.17 88888.00 2018-11-21 21:03:07.904 325 16518.97 360.03 50869.18 88888.00 2018-11-21 21:03:08.404 325 16518.97 360.05 50869.18 88888.00 2018-11-21 21:03:08.904 325 16518.92 360.08 50869.16 88888.00 2018-11-21 21:03:09.404 325 16518.92 360.05 50869.17 88888.00 2018-11-21 21:03:09.904 325 16518.97 360.00 50869.14 88888.00 2018-11-21 21:03:10.404 325 16518.94 360.02 50869.19 88888.00 2018-11-21 21:03:10.904 325 16518.91 360.03 50869.18 88888.00 2018-11-21 21:03:11.404 325 16518.93 360.07 50869.16 88888.00 2018-11-21 21:03:11.904 325 16518.92 360.04 50869.22 88888.00 2018-11-21 21:03:12.404 325 16518.91 359.99 50869.16 88888.00 2018-11-21 21:03:12.904 325 16518.91 360.12 50869.17 88888.00 2018-11-21 21:03:13.404 325 16518.89 360.20 50869.15 88888.00 2018-11-21 21:03:13.904 325 16518.87 360.12 50869.15 88888.00 2018-11-21 21:03:14.404 325 16518.88 360.13 50869.17 88888.00 2018-11-21 21:03:14.904 325 16518.89 360.15 50869.16 88888.00 2018-11-21 21:03:15.404 325 16518.91 360.12 50869.22 88888.00 2018-11-21 21:03:15.904 325 16518.94 360.15 50869.18 88888.00 2018-11-21 21:03:16.404 325 16518.96 360.19 50869.13 88888.00 2018-11-21 21:03:16.904 325 16518.90 360.15 50869.10 88888.00 2018-11-21 21:03:17.404 325 16518.92 360.14 50869.09 88888.00 2018-11-21 21:03:17.904 325 16518.93 360.13 50869.11 88888.00 2018-11-21 21:03:18.404 325 16518.90 360.17 50869.11 88888.00 2018-11-21 21:03:18.904 325 16518.88 360.17 50869.14 88888.00 2018-11-21 21:03:19.404 325 16518.88 360.17 50869.11 88888.00 2018-11-21 21:03:19.904 325 16518.84 360.20 50869.13 88888.00 2018-11-21 21:03:20.405 325 16518.82 360.20 50869.19 88888.00 2018-11-21 21:03:20.905 325 16518.78 360.23 50869.18 88888.00 2018-11-21 21:03:21.405 325 16518.81 360.24 50869.18 88888.00 2018-11-21 21:03:21.905 325 16518.82 360.28 50869.16 88888.00 2018-11-21 21:03:22.405 325 16518.78 360.24 50869.23 88888.00 2018-11-21 21:03:22.905 325 16518.71 360.19 50869.29 88888.00 2018-11-21 21:03:23.405 325 16518.74 360.28 50869.22 88888.00 2018-11-21 21:03:23.905 325 16518.75 360.24 50869.17 88888.00 2018-11-21 21:03:24.405 325 16518.75 360.23 50869.11 88888.00 2018-11-21 21:03:24.905 325 16518.74 360.23 50869.18 88888.00 2018-11-21 21:03:25.405 325 16518.71 360.21 50869.24 88888.00 2018-11-21 21:03:25.905 325 16518.67 360.20 50869.26 88888.00 2018-11-21 21:03:26.405 325 16518.64 360.23 50869.22 88888.00 2018-11-21 21:03:26.905 325 16518.64 360.26 50869.28 88888.00 2018-11-21 21:03:27.405 325 16518.63 360.24 50869.28 88888.00 2018-11-21 21:03:28.405 325 16518.63 360.23 50869.27 88888.00 2018-11-21 21:03:28.905 325 16518.64 360.19 50869.25 88888.00 2018-11-21 21:03:29.405 325 16518.65 360.16 50869.24 88888.00 2018-11-21 21:03:29.905 325 16518.63 360.17 50869.28 88888.00 2018-11-21 21:03:30.405 325 16518.61 360.13 50869.24 88888.00 2018-11-21 21:03:30.905 325 16518.58 360.16 50869.23 88888.00 2018-11-21 21:03:31.405 325 16518.61 360.16 50869.26 88888.00 2018-11-21 21:03:31.905 325 16518.57 360.13 50869.28 88888.00 2018-11-21 21:03:32.405 325 16518.54 360.14 50869.32 88888.00 2018-11-21 21:03:32.905 325 16518.56 360.17 50869.28 88888.00 2018-11-21 21:03:33.405 325 16518.56 360.15 50869.19 88888.00 2018-11-21 21:03:33.905 325 16518.57 360.09 50869.22 88888.00 2018-11-21 21:03:34.405 325 16518.63 360.12 50869.22 88888.00 2018-11-21 21:03:34.905 325 16518.63 360.14 50869.27 88888.00 2018-11-21 21:03:35.405 325 16518.62 360.12 50869.31 88888.00 2018-11-21 21:03:35.905 325 16518.61 360.17 50869.28 88888.00 2018-11-21 21:03:36.405 325 16518.63 360.21 50869.23 88888.00 2018-11-21 21:03:36.905 325 16518.63 360.22 50869.19 88888.00 2018-11-21 21:03:37.405 325 16518.59 360.17 50869.26 88888.00 2018-11-21 21:03:38.405 325 16518.64 360.14 50869.26 88888.00 2018-11-21 21:03:38.905 325 16518.58 360.11 50869.27 88888.00 2018-11-21 21:03:39.405 325 16518.61 360.11 50869.24 88888.00 2018-11-21 21:03:39.905 325 16518.62 360.13 50869.26 88888.00 2018-11-21 21:03:40.405 325 16518.61 360.13 50869.28 88888.00 2018-11-21 21:03:40.905 325 16518.66 360.14 50869.29 88888.00 2018-11-21 21:03:41.405 325 16518.67 360.19 50869.31 88888.00 2018-11-21 21:03:41.905 325 16518.67 360.20 50869.31 88888.00 2018-11-21 21:03:42.405 325 16518.66 360.20 50869.29 88888.00 2018-11-21 21:03:42.905 325 16518.74 360.21 50869.28 88888.00 2018-11-21 21:03:43.405 325 16518.67 360.20 50869.31 88888.00 2018-11-21 21:03:43.905 325 16518.65 360.21 50869.24 88888.00 2018-11-21 21:03:44.405 325 16518.64 360.16 50869.25 88888.00 2018-11-21 21:03:44.905 325 16518.65 360.14 50869.28 88888.00 2018-11-21 21:03:45.405 325 16518.67 360.19 50869.32 88888.00 2018-11-21 21:03:45.905 325 16518.66 360.21 50869.28 88888.00 2018-11-21 21:03:46.405 325 16518.73 360.24 50869.27 88888.00 2018-11-21 21:03:46.905 325 16518.76 360.25 50869.26 88888.00 2018-11-21 21:03:47.405 325 16518.74 360.22 50869.27 88888.00 2018-11-21 21:03:48.406 325 16518.75 360.23 50869.24 88888.00 2018-11-21 21:03:48.906 325 16518.78 360.23 50869.18 88888.00 2018-11-21 21:03:49.406 325 16518.83 360.29 50869.19 88888.00 2018-11-21 21:03:49.906 325 16518.83 360.32 50869.27 88888.00 2018-11-21 21:03:50.406 325 16518.83 360.34 50869.29 88888.00 2018-11-21 21:03:50.906 325 16518.84 360.37 50869.33 88888.00 2018-11-21 21:03:51.406 325 16518.89 360.39 50869.34 88888.00 2018-11-21 21:03:51.906 325 16518.89 360.31 50869.35 88888.00 2018-11-21 21:03:52.406 325 16518.87 360.28 50869.40 88888.00 2018-11-21 21:03:52.906 325 16518.84 360.28 50869.44 88888.00 2018-11-21 21:03:53.406 325 16518.87 360.30 50869.48 88888.00 2018-11-21 21:03:53.906 325 16518.88 360.32 50869.44 88888.00 2018-11-21 21:03:54.406 325 16518.87 360.35 50869.40 88888.00 2018-11-21 21:03:54.906 325 16518.81 360.32 50869.45 88888.00 2018-11-21 21:03:55.406 325 16518.83 360.33 50869.50 88888.00 2018-11-21 21:03:55.906 325 16518.87 360.31 50869.48 88888.00 2018-11-21 21:03:56.406 325 16518.84 360.31 50869.43 88888.00 2018-11-21 21:03:56.906 325 16518.85 360.30 50869.37 88888.00 2018-11-21 21:03:57.406 325 16518.91 360.31 50869.36 88888.00 2018-11-21 21:03:57.906 325 16518.91 360.32 50869.40 88888.00 2018-11-21 21:03:58.406 325 16518.94 360.37 50869.42 88888.00 2018-11-21 21:03:58.906 325 16518.97 360.41 50869.40 88888.00 2018-11-21 21:03:59.406 325 16518.97 360.42 50869.35 88888.00 2018-11-21 21:03:59.906 325 16518.97 360.39 50869.29 88888.00 2018-11-21 21:04:00.406 325 16518.97 360.38 50869.32 88888.00 2018-11-21 21:04:00.906 325 16518.96 360.43 50869.32 88888.00 2018-11-21 21:04:01.406 325 16518.97 360.45 50869.36 88888.00 2018-11-21 21:04:01.906 325 16518.98 360.42 50869.35 88888.00 2018-11-21 21:04:02.406 325 16518.97 360.52 50869.38 88888.00 2018-11-21 21:04:02.906 325 16518.97 360.54 50869.38 88888.00 2018-11-21 21:04:03.406 325 16518.96 360.52 50869.41 88888.00 2018-11-21 21:04:03.906 325 16518.97 360.57 50869.37 88888.00 2018-11-21 21:04:04.406 325 16518.97 360.58 50869.37 88888.00 2018-11-21 21:04:04.906 325 16518.98 360.55 50869.41 88888.00 2018-11-21 21:04:05.406 325 16518.94 360.50 50869.33 88888.00 2018-11-21 21:04:05.906 325 16518.99 360.49 50869.27 88888.00 2018-11-21 21:04:06.406 325 16519.00 360.54 50869.26 88888.00 2018-11-21 21:04:06.906 325 16519.01 360.58 50869.34 88888.00 2018-11-21 21:04:07.406 325 16518.97 360.59 50869.36 88888.00 2018-11-21 21:04:07.906 325 16518.96 360.64 50869.40 88888.00 2018-11-21 21:04:08.406 325 16518.94 360.67 50869.40 88888.00 2018-11-21 21:04:08.906 325 16518.92 360.66 50869.35 88888.00 2018-11-21 21:04:09.406 325 16518.88 360.64 50869.33 88888.00 2018-11-21 21:04:09.906 325 16518.87 360.65 50869.38 88888.00 2018-11-21 21:04:10.406 325 16518.89 360.64 50869.40 88888.00 2018-11-21 21:04:10.906 325 16518.89 360.59 50869.36 88888.00 2018-11-21 21:04:11.406 325 16518.89 360.61 50869.34 88888.00 2018-11-21 21:04:11.906 325 16518.92 360.65 50869.33 88888.00 2018-11-21 21:04:12.406 325 16518.89 360.71 50869.36 88888.00 2018-11-21 21:04:12.906 325 16518.90 360.68 50869.36 88888.00 2018-11-21 21:04:13.406 325 16518.96 360.66 50869.29 88888.00 2018-11-21 21:04:13.906 325 16518.97 360.72 50869.29 88888.00 2018-11-21 21:04:14.406 325 16518.88 360.68 50869.29 88888.00 2018-11-21 21:04:14.906 325 16518.87 360.68 50869.32 88888.00 2018-11-21 21:04:15.406 325 16518.83 360.67 50869.34 88888.00 2018-11-21 21:04:15.906 325 16518.79 360.67 50869.36 88888.00 2018-11-21 21:04:16.406 325 16518.82 360.64 50869.34 88888.00 2018-11-21 21:04:16.906 325 16518.82 360.66 50869.31 88888.00 2018-11-21 21:04:17.406 325 16518.81 360.73 50869.29 88888.00 2018-11-21 21:04:17.906 325 16518.79 360.71 50869.31 88888.00 2018-11-21 21:04:18.407 325 16518.85 360.74 50869.27 88888.00 2018-11-21 21:04:18.907 325 16518.88 360.80 50869.32 88888.00 2018-11-21 21:04:19.407 325 16518.85 360.81 50869.28 88888.00 2018-11-21 21:04:19.907 325 16518.82 360.75 50869.31 88888.00 2018-11-21 21:04:20.407 325 16518.81 360.80 50869.33 88888.00 2018-11-21 21:04:20.907 325 16518.83 360.78 50869.35 88888.00 2018-11-21 21:04:21.407 325 16518.83 360.75 50869.29 88888.00 2018-11-21 21:04:21.907 325 16518.83 360.73 50869.31 88888.00 2018-11-21 21:04:22.407 325 16518.82 360.78 50869.28 88888.00 2018-11-21 21:04:22.907 325 16518.79 360.73 50869.27 88888.00 2018-11-21 21:04:23.407 325 16518.79 360.67 50869.28 88888.00 2018-11-21 21:04:23.907 325 16518.82 360.71 50869.32 88888.00 2018-11-21 21:04:24.407 325 16518.82 360.78 50869.26 88888.00 2018-11-21 21:04:24.907 325 16518.81 360.82 50869.26 88888.00 2018-11-21 21:04:25.407 325 16518.82 360.78 50869.28 88888.00 2018-11-21 21:04:25.907 325 16518.79 360.78 50869.27 88888.00 2018-11-21 21:04:26.407 325 16518.78 360.71 50869.20 88888.00 2018-11-21 21:04:26.907 325 16518.74 360.66 50869.24 88888.00 2018-11-21 21:04:27.407 325 16518.78 360.69 50869.28 88888.00 2018-11-21 21:04:27.907 325 16518.75 360.72 50869.31 88888.00 2018-11-21 21:04:28.407 325 16518.74 360.75 50869.27 88888.00 2018-11-21 21:04:28.907 325 16518.72 360.69 50869.28 88888.00 2018-11-21 21:04:29.407 325 16518.71 360.63 50869.31 88888.00 2018-11-21 21:04:29.907 325 16518.73 360.63 50869.31 88888.00 2018-11-21 21:04:30.407 325 16518.71 360.59 50869.26 88888.00 2018-11-21 21:04:30.907 325 16518.71 360.50 50869.27 88888.00 2018-11-21 21:04:31.407 325 16518.70 360.52 50869.32 88888.00 2018-11-21 21:04:31.907 325 16518.70 360.56 50869.38 88888.00 2018-11-21 21:04:32.407 325 16518.68 360.59 50869.34 88888.00 2018-11-21 21:04:32.907 325 16518.67 360.59 50869.26 88888.00 2018-11-21 21:04:33.407 325 16518.68 360.60 50869.29 88888.00 2018-11-21 21:04:33.907 325 16518.72 360.59 50869.35 88888.00 2018-11-21 21:04:34.407 325 16518.71 360.56 50869.33 88888.00 2018-11-21 21:04:34.907 325 16518.67 360.54 50869.31 88888.00 2018-11-21 21:04:35.407 325 16518.64 360.50 50869.37 88888.00 2018-11-21 21:04:35.907 325 16518.62 360.49 50869.34 88888.00 2018-11-21 21:04:36.407 325 16518.63 360.48 50869.34 88888.00 2018-11-21 21:04:36.907 325 16518.61 360.47 50869.38 88888.00 2018-11-21 21:04:37.407 325 16518.61 360.47 50869.41 88888.00 2018-11-21 21:04:37.907 325 16518.65 360.49 50869.36 88888.00 2018-11-21 21:04:38.407 325 16518.66 360.46 50869.35 88888.00 2018-11-21 21:04:38.907 325 16518.70 360.41 50869.32 88888.00 2018-11-21 21:04:40.407 325 16518.68 360.50 50869.34 88888.00 2018-11-21 21:04:40.907 325 16518.71 360.48 50869.40 88888.00 2018-11-21 21:04:41.407 325 16518.78 360.45 50869.33 88888.00 2018-11-21 21:04:41.907 325 16518.74 360.48 50869.34 88888.00 2018-11-21 21:04:42.407 325 16518.73 360.43 50869.33 88888.00 2018-11-21 21:04:42.907 325 16518.74 360.43 50869.31 88888.00 2018-11-21 21:04:43.407 325 16518.71 360.38 50869.33 88888.00 2018-11-21 21:04:43.907 325 16518.70 360.40 50869.32 88888.00 2018-11-21 21:04:44.407 325 16518.70 360.46 50869.36 88888.00 2018-11-21 21:04:44.907 325 16518.73 360.46 50869.36 88888.00 2018-11-21 21:04:45.408 325 16518.73 360.45 50869.36 88888.00 2018-11-21 21:04:45.908 325 16518.72 360.54 50869.36 88888.00 2018-11-21 21:04:46.408 325 16518.67 360.51 50869.42 88888.00 2018-11-21 21:04:46.908 325 16518.68 360.50 50869.37 88888.00 2018-11-21 21:04:47.408 325 16518.68 360.50 50869.37 88888.00 2018-11-21 21:04:47.908 325 16518.67 360.50 50869.36 88888.00 2018-11-21 21:04:48.408 325 16518.70 360.47 50869.37 88888.00 2018-11-21 21:04:48.908 325 16518.70 360.58 50869.33 88888.00 2018-11-21 21:04:49.908 325 16518.72 360.67 50869.24 88888.00 2018-11-21 21:04:50.408 325 16518.71 360.61 50869.29 88888.00 2018-11-21 21:04:50.908 325 16518.74 360.63 50869.36 88888.00 2018-11-21 21:04:51.408 325 16518.78 360.61 50869.42 88888.00 2018-11-21 21:04:51.908 325 16518.80 360.61 50869.41 88888.00 2018-11-21 21:04:52.408 325 16518.79 360.59 50869.45 88888.00 2018-11-21 21:04:52.908 325 16518.78 360.65 50869.43 88888.00 2018-11-21 21:04:53.408 325 16518.80 360.67 50869.42 88888.00 2018-11-21 21:04:53.908 325 16518.80 360.61 50869.36 88888.00 2018-11-21 21:04:54.408 325 16518.82 360.64 50869.40 88888.00 2018-11-21 21:04:54.908 325 16518.83 360.65 50869.42 88888.00 2018-11-21 21:04:55.408 325 16518.84 360.66 50869.37 88888.00 2018-11-21 21:04:55.908 325 16518.81 360.64 50869.36 88888.00 2018-11-21 21:04:56.408 325 16518.87 360.63 50869.37 88888.00 2018-11-21 21:04:56.908 325 16518.88 360.65 50869.33 88888.00 2018-11-21 21:04:57.408 325 16518.83 360.71 50869.36 88888.00 2018-11-21 21:04:57.908 325 16518.79 360.59 50869.41 88888.00 2018-11-21 21:04:58.408 325 16518.80 360.57 50869.38 88888.00 2018-11-21 21:04:58.908 325 16518.79 360.58 50869.32 88888.00 2018-11-21 21:04:59.908 325 16518.88 360.61 50869.35 88888.00 2018-11-21 21:05:00.408 325 16518.83 360.63 50869.40 88888.00 2018-11-21 21:05:00.908 325 16518.84 360.63 50869.40 88888.00 2018-11-21 21:05:01.408 325 16518.85 360.63 50869.44 88888.00 2018-11-21 21:05:01.908 325 16518.80 360.65 50869.38 88888.00 2018-11-21 21:05:02.408 325 16518.80 360.71 50869.41 88888.00 2018-11-21 21:05:02.908 325 16518.83 360.63 50869.46 88888.00 2018-11-21 21:05:03.408 325 16518.85 360.58 50869.48 88888.00 2018-11-21 21:05:03.908 325 16518.88 360.65 50869.38 88888.00 2018-11-21 21:05:04.408 325 16518.85 360.64 50869.27 88888.00 2018-11-21 21:05:04.908 325 16518.87 360.59 50869.25 88888.00 2018-11-21 21:05:05.408 325 16518.90 360.61 50869.26 88888.00 2018-11-21 21:05:05.908 325 16518.93 360.64 50869.25 88888.00 2018-11-21 21:05:06.408 325 16518.93 360.72 50869.26 88888.00 2018-11-21 21:05:06.908 325 16518.89 360.71 50869.23 88888.00 2018-11-21 21:05:07.908 325 16518.92 360.61 50869.28 88888.00 2018-11-21 21:05:08.408 325 16518.89 360.63 50869.31 88888.00 2018-11-21 21:05:08.908 325 16518.92 360.63 50869.26 88888.00 2018-11-21 21:05:09.408 325 16518.91 360.61 50869.34 88888.00 2018-11-21 21:05:09.908 325 16518.92 360.63 50869.40 88888.00 2018-11-21 21:05:10.408 325 16518.91 360.59 50869.35 88888.00 2018-11-21 21:05:10.908 325 16518.90 360.60 50869.32 88888.00 2018-11-21 21:05:11.408 325 16518.89 360.57 50869.33 88888.00 2018-11-21 21:05:11.908 325 16518.84 360.55 50869.31 88888.00 2018-11-21 21:05:12.408 325 16518.85 360.58 50869.23 88888.00 2018-11-21 21:05:12.908 325 16518.87 360.58 50869.26 88888.00 2018-11-21 21:05:13.408 325 16518.85 360.61 50869.34 88888.00 2018-11-21 21:05:13.908 325 16518.82 360.61 50869.35 88888.00 2018-11-21 21:05:14.408 325 16518.87 360.61 50869.33 88888.00 2018-11-21 21:05:14.908 325 16518.89 360.63 50869.32 88888.00 2018-11-21 21:05:15.408 325 16518.89 360.58 50869.35 88888.00 2018-11-21 21:05:15.908 325 16518.89 360.58 50869.29 88888.00 2018-11-21 21:05:16.408 325 16518.88 360.63 50869.34 88888.00 2018-11-21 21:05:16.908 325 16518.84 360.58 50869.36 88888.00 2018-11-21 21:05:17.408 325 16518.79 360.61 50869.40 88888.00 2018-11-21 21:05:17.909 325 16518.79 360.61 50869.38 88888.00 2018-11-21 21:05:18.409 325 16518.80 360.57 50869.42 88888.00 2018-11-21 21:05:18.909 325 16518.79 360.54 50869.37 88888.00 2018-11-21 21:05:19.409 325 16518.82 360.55 50869.37 88888.00 2018-11-21 21:05:19.909 325 16518.81 360.52 50869.29 88888.00 2018-11-21 21:05:20.409 325 16518.79 360.54 50869.28 88888.00 2018-11-21 21:05:20.909 325 16518.76 360.55 50869.28 88888.00 2018-11-21 21:05:21.409 325 16518.75 360.54 50869.31 88888.00 2018-11-21 21:05:21.909 325 16518.80 360.54 50869.31 88888.00 2018-11-21 21:05:22.409 325 16518.83 360.55 50869.35 88888.00 2018-11-21 21:05:22.909 325 16518.88 360.54 50869.28 88888.00 2018-11-21 21:05:23.409 325 16518.82 360.49 50869.17 88888.00 2018-11-21 21:05:23.909 325 16518.80 360.47 50869.20 88888.00 2018-11-21 21:05:24.409 325 16518.83 360.47 50869.23 88888.00 2018-11-21 21:05:24.909 325 16518.84 360.42 50869.19 88888.00 2018-11-21 21:05:25.409 325 16518.78 360.48 50869.19 88888.00 2018-11-21 21:05:25.909 325 16518.78 360.52 50869.19 88888.00 2018-11-21 21:05:26.409 325 16518.75 360.48 50869.20 88888.00 2018-11-21 21:05:26.909 325 16518.75 360.52 50869.22 88888.00 2018-11-21 21:05:27.409 325 16518.79 360.52 50869.29 88888.00 2018-11-21 21:05:27.909 325 16518.82 360.50 50869.26 88888.00 2018-11-21 21:05:28.409 325 16518.79 360.52 50869.20 88888.00 2018-11-21 21:05:28.909 325 16518.72 360.56 50869.17 88888.00 2018-11-21 21:05:29.409 325 16518.74 360.56 50869.22 88888.00 2018-11-21 21:05:29.909 325 16518.72 360.55 50869.23 88888.00 2018-11-21 21:05:30.409 325 16518.75 360.60 50869.22 88888.00 2018-11-21 21:05:30.909 325 16518.78 360.64 50869.26 88888.00 2018-11-21 21:05:31.409 325 16518.79 360.64 50869.32 88888.00 2018-11-21 21:05:31.909 325 16518.80 360.60 50869.35 88888.00 2018-11-21 21:05:32.409 325 16518.80 360.60 50869.27 88888.00 2018-11-21 21:05:32.909 325 16518.79 360.60 50869.28 88888.00 2018-11-21 21:05:33.409 325 16518.79 360.63 50869.32 88888.00 2018-11-21 21:05:33.909 325 16518.82 360.57 50869.29 88888.00 2018-11-21 21:05:34.409 325 16518.79 360.50 50869.26 88888.00 2018-11-21 21:05:34.909 325 16518.76 360.57 50869.24 88888.00 2018-11-21 21:05:35.409 325 16518.76 360.59 50869.22 88888.00 2018-11-21 21:05:35.909 325 16518.78 360.56 50869.22 88888.00 2018-11-21 21:05:36.409 325 16518.81 360.50 50869.24 88888.00 2018-11-21 21:05:36.909 325 16518.79 360.56 50869.29 88888.00 2018-11-21 21:05:37.409 325 16518.78 360.54 50869.25 88888.00 2018-11-21 21:05:37.909 325 16518.82 360.54 50869.25 88888.00 2018-11-21 21:05:38.409 325 16518.82 360.56 50869.27 88888.00 2018-11-21 21:05:38.909 325 16518.80 360.51 50869.26 88888.00 2018-11-21 21:05:39.409 325 16518.74 360.45 50869.25 88888.00 2018-11-21 21:05:39.909 325 16518.70 360.40 50869.28 88888.00 2018-11-21 21:05:40.409 325 16518.74 360.42 50869.27 88888.00 2018-11-21 21:05:41.410 325 16518.78 360.42 50869.24 88888.00 2018-11-21 21:05:41.910 325 16518.82 360.42 50869.25 88888.00 2018-11-21 21:05:42.410 325 16518.79 360.48 50869.31 88888.00 2018-11-21 21:05:42.910 325 16518.75 360.46 50869.32 88888.00 2018-11-21 21:05:43.410 325 16518.74 360.45 50869.27 88888.00 2018-11-21 21:05:43.910 325 16518.75 360.49 50869.31 88888.00 2018-11-21 21:05:44.410 325 16518.74 360.50 50869.23 88888.00 2018-11-21 21:05:44.910 325 16518.74 360.49 50869.26 88888.00 2018-11-21 21:05:45.410 325 16518.76 360.46 50869.33 88888.00 2018-11-21 21:05:45.910 325 16518.79 360.42 50869.35 88888.00 2018-11-21 21:05:46.410 325 16518.74 360.41 50869.28 88888.00 2018-11-21 21:05:46.910 325 16518.73 360.40 50869.23 88888.00 2018-11-21 21:05:47.410 325 16518.73 360.41 50869.26 88888.00 2018-11-21 21:05:47.910 325 16518.75 360.40 50869.32 88888.00 2018-11-21 21:05:48.410 325 16518.76 360.45 50869.26 88888.00 2018-11-21 21:05:48.910 325 16518.70 360.45 50869.25 88888.00 2018-11-21 21:05:49.410 325 16518.72 360.45 50869.28 88888.00 2018-11-21 21:05:49.910 325 16518.76 360.40 50869.33 88888.00 2018-11-21 21:05:50.410 325 16518.78 360.39 50869.37 88888.00 2018-11-21 21:05:51.410 325 16518.80 360.42 50869.32 88888.00 2018-11-21 21:05:51.910 325 16518.78 360.39 50869.25 88888.00 2018-11-21 21:05:52.410 325 16518.75 360.39 50869.28 88888.00 2018-11-21 21:05:52.910 325 16518.76 360.41 50869.31 88888.00 2018-11-21 21:05:53.410 325 16518.76 360.43 50869.24 88888.00 2018-11-21 21:05:53.910 325 16518.75 360.40 50869.20 88888.00 2018-11-21 21:05:54.410 325 16518.73 360.43 50869.22 88888.00 2018-11-21 21:05:54.910 325 16518.71 360.49 50869.28 88888.00 2018-11-21 21:05:55.410 325 16518.74 360.47 50869.29 88888.00 2018-11-21 21:05:55.910 325 16518.75 360.45 50869.24 88888.00 2018-11-21 21:05:56.410 325 16518.79 360.45 50869.26 88888.00 2018-11-21 21:05:56.910 325 16518.79 360.45 50869.32 88888.00 2018-11-21 21:05:57.410 325 16518.74 360.46 50869.36 88888.00 2018-11-21 21:05:57.910 325 16518.70 360.48 50869.32 88888.00 2018-11-21 21:05:58.410 325 16518.72 360.47 50869.27 88888.00 2018-11-21 21:05:58.910 325 16518.70 360.42 50869.26 88888.00 2018-11-21 21:05:59.410 325 16518.72 360.47 50869.25 88888.00 2018-11-21 21:05:59.910 325 16518.71 360.50 50869.19 88888.00 2018-11-21 21:06:00.410 325 16518.68 360.50 50869.20 88888.00 2018-11-21 21:06:01.410 325 16518.63 360.51 50869.24 88888.00 2018-11-21 21:06:01.910 325 16518.65 360.54 50869.20 88888.00 2018-11-21 21:06:02.410 325 16518.66 360.54 50869.28 88888.00 2018-11-21 21:06:02.910 325 16518.64 360.54 50869.33 88888.00 2018-11-21 21:06:03.410 325 16518.62 360.57 50869.27 88888.00 2018-11-21 21:06:03.910 325 16518.61 360.54 50869.29 88888.00 2018-11-21 21:06:04.410 325 16518.57 360.48 50869.26 88888.00 2018-11-21 21:06:04.910 325 16518.54 360.50 50869.24 88888.00 2018-11-21 21:06:05.410 325 16518.55 360.61 50869.27 88888.00 2018-11-21 21:06:05.910 325 16518.58 360.61 50869.32 88888.00 2018-11-21 21:06:06.410 325 16518.57 360.55 50869.35 88888.00 2018-11-21 21:06:06.910 325 16518.57 360.50 50869.33 88888.00 2018-11-21 21:06:07.410 325 16518.53 360.50 50869.33 88888.00 2018-11-21 21:06:07.910 325 16518.52 360.54 50869.28 88888.00 2018-11-21 21:06:08.410 325 16518.50 360.55 50869.24 88888.00 2018-11-21 21:06:08.910 325 16518.50 360.59 50869.19 88888.00 2018-11-21 21:06:09.410 325 16518.48 360.54 50869.22 88888.00 2018-11-21 21:06:09.910 325 16518.44 360.52 50869.14 88888.00 2018-11-21 21:06:10.410 325 16518.45 360.49 50869.15 88888.00 2018-11-21 21:06:11.411 325 16518.45 360.48 50869.14 88888.00 2018-11-21 21:06:11.911 325 16518.48 360.48 50869.18 88888.00 2018-11-21 21:06:12.411 325 16518.44 360.46 50869.20 88888.00 2018-11-21 21:06:12.911 325 16518.48 360.48 50869.18 88888.00 2018-11-21 21:06:13.411 325 16518.47 360.43 50869.15 88888.00 2018-11-21 21:06:13.911 325 16518.44 360.39 50869.18 88888.00 2018-11-21 21:06:14.411 325 16518.45 360.39 50869.19 88888.00 2018-11-21 21:06:14.911 325 16518.45 360.39 50869.23 88888.00 2018-11-21 21:06:15.411 325 16518.43 360.41 50869.24 88888.00 2018-11-21 21:06:15.911 325 16518.43 360.41 50869.27 88888.00 2018-11-21 21:06:16.411 325 16518.44 360.40 50869.26 88888.00 2018-11-21 21:06:16.911 325 16518.45 360.39 50869.25 88888.00 2018-11-21 21:06:17.411 325 16518.46 360.38 50869.24 88888.00 2018-11-21 21:06:17.911 325 16518.46 360.30 50869.24 88888.00 2018-11-21 21:06:18.411 325 16518.41 360.30 50869.27 88888.00 2018-11-21 21:06:18.911 325 16518.35 360.33 50869.32 88888.00 2018-11-21 21:06:19.411 325 16518.37 360.34 50869.27 88888.00 2018-11-21 21:06:19.911 325 16518.40 360.31 50869.19 88888.00 2018-11-21 21:06:20.411 325 16518.44 360.32 50869.24 88888.00 2018-11-21 21:06:20.911 325 16518.44 360.29 50869.27 88888.00 2018-11-21 21:06:21.411 325 16518.40 360.30 50869.27 88888.00 2018-11-21 21:06:21.911 325 16518.43 360.29 50869.25 88888.00 2018-11-21 21:06:22.411 325 16518.47 360.22 50869.32 88888.00 2018-11-21 21:06:22.911 325 16518.44 360.26 50869.23 88888.00 2018-11-21 21:06:23.411 325 16518.46 360.25 50869.15 88888.00 2018-11-21 21:06:23.911 325 16518.48 360.24 50869.19 88888.00 2018-11-21 21:06:24.411 325 16518.43 360.24 50869.24 88888.00 2018-11-21 21:06:24.911 325 16518.41 360.21 50869.33 88888.00 2018-11-21 21:06:25.411 325 16518.44 360.24 50869.25 88888.00 2018-11-21 21:06:25.911 325 16518.44 360.25 50869.22 88888.00 2018-11-21 21:06:26.411 325 16518.47 360.24 50869.18 88888.00 2018-11-21 21:06:26.911 325 16518.48 360.22 50869.23 88888.00 2018-11-21 21:06:27.411 325 16518.49 360.15 50869.29 88888.00 2018-11-21 21:06:27.911 325 16518.47 360.17 50869.26 88888.00 2018-11-21 21:06:28.411 325 16518.45 360.16 50869.28 88888.00 2018-11-21 21:06:28.911 325 16518.47 360.16 50869.33 88888.00 2018-11-21 21:06:29.411 325 16518.44 360.21 50869.28 88888.00 2018-11-21 21:06:29.911 325 16518.43 360.14 50869.25 88888.00 2018-11-21 21:06:30.411 325 16518.41 360.14 50869.32 88888.00 2018-11-21 21:06:30.911 325 16518.43 360.15 50869.33 88888.00 2018-11-21 21:06:31.411 325 16518.44 360.22 50869.32 88888.00 2018-11-21 21:06:31.911 325 16518.43 360.21 50869.38 88888.00 2018-11-21 21:06:32.411 325 16518.40 360.20 50869.36 88888.00 2018-11-21 21:06:32.911 325 16518.45 360.25 50869.28 88888.00 2018-11-21 21:06:33.411 325 16518.48 360.28 50869.24 88888.00 2018-11-21 21:06:33.911 325 16518.45 360.24 50869.29 88888.00 2018-11-21 21:06:34.411 325 16518.46 360.24 50869.32 88888.00 2018-11-21 21:06:34.911 325 16518.44 360.25 50869.23 88888.00 2018-11-21 21:06:35.411 325 16518.45 360.30 50869.22 88888.00 2018-11-21 21:06:35.911 325 16518.44 360.33 50869.28 88888.00 2018-11-21 21:06:36.411 325 16518.45 360.35 50869.26 88888.00 2018-11-21 21:06:36.911 325 16518.45 360.33 50869.31 88888.00 2018-11-21 21:06:37.411 325 16518.47 360.30 50869.28 88888.00 2018-11-21 21:06:37.911 325 16518.45 360.30 50869.27 88888.00 2018-11-21 21:06:38.411 325 16518.49 360.33 50869.25 88888.00 2018-11-21 21:06:38.911 325 16518.50 360.35 50869.22 88888.00 2018-11-21 21:06:39.411 325 16518.48 360.31 50869.19 88888.00 2018-11-21 21:06:39.911 325 16518.48 360.30 50869.20 88888.00 2018-11-21 21:06:40.411 325 16518.54 360.26 50869.24 88888.00 2018-11-21 21:06:40.911 325 16518.52 360.31 50869.34 88888.00 2018-11-21 21:06:41.412 325 16518.47 360.31 50869.29 88888.00 2018-11-21 21:06:41.912 325 16518.49 360.33 50869.29 88888.00 2018-11-21 21:06:42.412 325 16518.47 360.34 50869.29 88888.00 2018-11-21 21:06:42.912 325 16518.49 360.26 50869.24 88888.00 2018-11-21 21:06:43.412 325 16518.53 360.29 50869.26 88888.00 2018-11-21 21:06:43.912 325 16518.52 360.35 50869.24 88888.00 2018-11-21 21:06:44.412 325 16518.49 360.35 50869.26 88888.00 2018-11-21 21:06:44.912 325 16518.47 360.38 50869.27 88888.00 2018-11-21 21:06:45.412 325 16518.46 360.37 50869.33 88888.00 2018-11-21 21:06:45.912 325 16518.44 360.32 50869.25 88888.00 2018-11-21 21:06:46.412 325 16518.49 360.32 50869.27 88888.00 2018-11-21 21:06:46.912 325 16518.50 360.38 50869.33 88888.00 2018-11-21 21:06:47.412 325 16518.49 360.39 50869.34 88888.00 2018-11-21 21:06:47.912 325 16518.45 360.39 50869.29 88888.00 2018-11-21 21:06:48.412 325 16518.48 360.34 50869.31 88888.00 2018-11-21 21:06:48.912 325 16518.46 360.32 50869.37 88888.00 2018-11-21 21:06:49.412 325 16518.44 360.33 50869.43 88888.00 2018-11-21 21:06:49.912 325 16518.46 360.31 50869.38 88888.00 2018-11-21 21:06:50.412 325 16518.45 360.29 50869.40 88888.00 2018-11-21 21:06:50.912 325 16518.48 360.30 50869.42 88888.00 2018-11-21 21:06:51.412 325 16518.50 360.31 50869.36 88888.00 2018-11-21 21:06:51.912 325 16518.50 360.29 50869.33 88888.00 2018-11-21 21:06:52.412 325 16518.50 360.35 50869.37 88888.00 2018-11-21 21:06:52.912 325 16518.47 360.41 50869.40 88888.00 2018-11-21 21:06:53.412 325 16518.49 360.45 50869.41 88888.00 2018-11-21 21:06:53.912 325 16518.50 360.40 50869.43 88888.00 2018-11-21 21:06:54.412 325 16518.49 360.40 50869.42 88888.00 2018-11-21 21:06:54.912 325 16518.49 360.42 50869.36 88888.00 2018-11-21 21:06:55.412 325 16518.50 360.45 50869.35 88888.00 2018-11-21 21:06:55.912 325 16518.53 360.46 50869.33 88888.00 2018-11-21 21:06:56.412 325 16518.53 360.50 50869.33 88888.00 2018-11-21 21:06:56.912 325 16518.56 360.42 50869.29 88888.00 2018-11-21 21:06:57.412 325 16518.58 360.34 50869.29 88888.00 2018-11-21 21:06:57.912 325 16518.58 360.33 50869.29 88888.00 2018-11-21 21:06:58.412 325 16518.57 360.37 50869.26 88888.00 2018-11-21 21:06:58.912 325 16518.61 360.32 50869.31 88888.00 2018-11-21 21:06:59.412 325 16518.64 360.29 50869.32 88888.00 2018-11-21 21:06:59.912 325 16518.66 360.31 50869.29 88888.00 2018-11-21 21:07:00.412 325 16518.66 360.35 50869.33 88888.00 2018-11-21 21:07:00.912 325 16518.66 360.32 50869.27 88888.00 2018-11-21 21:07:01.412 325 16518.66 360.33 50869.24 88888.00 2018-11-21 21:07:01.912 325 16518.71 360.35 50869.23 88888.00 2018-11-21 21:07:02.912 325 16518.66 360.26 50869.33 88888.00 2018-11-21 21:07:03.412 325 16518.65 360.26 50869.33 88888.00 2018-11-21 21:07:03.912 325 16518.70 360.30 50869.33 88888.00 2018-11-21 21:07:04.412 325 16518.68 360.34 50869.34 88888.00 2018-11-21 21:07:04.912 325 16518.73 360.38 50869.36 88888.00 2018-11-21 21:07:05.412 325 16518.71 360.34 50869.41 88888.00 2018-11-21 21:07:05.912 325 16518.65 360.39 50869.45 88888.00 2018-11-21 21:07:06.412 325 16518.68 360.37 50869.42 88888.00 2018-11-21 21:07:06.912 325 16518.72 360.41 50869.43 88888.00 2018-11-21 21:07:07.412 325 16518.72 360.46 50869.40 88888.00 2018-11-21 21:07:07.913 325 16518.67 360.46 50869.37 88888.00 2018-11-21 21:07:08.413 325 16518.68 360.37 50869.43 88888.00 2018-11-21 21:07:08.913 325 16518.73 360.41 50869.36 88888.00 2018-11-21 21:07:09.413 325 16518.75 360.40 50869.40 88888.00 2018-11-21 21:07:09.913 325 16518.78 360.40 50869.41 88888.00 2018-11-21 21:07:10.413 325 16518.75 360.40 50869.34 88888.00 2018-11-21 21:07:10.913 325 16518.75 360.34 50869.31 88888.00 2018-11-21 21:07:11.413 325 16518.75 360.35 50869.34 88888.00 2018-11-21 21:07:11.913 325 16518.75 360.40 50869.29 88888.00 2018-11-21 21:07:12.913 325 16518.79 360.47 50869.31 88888.00 2018-11-21 21:07:13.413 325 16518.79 360.46 50869.37 88888.00 2018-11-21 21:07:13.913 325 16518.79 360.39 50869.35 88888.00 2018-11-21 21:07:14.413 325 16518.87 360.42 50869.34 88888.00 2018-11-21 21:07:14.913 325 16518.88 360.42 50869.38 88888.00 2018-11-21 21:07:15.413 325 16518.89 360.33 50869.41 88888.00 2018-11-21 21:07:15.913 325 16518.93 360.34 50869.34 88888.00 2018-11-21 21:07:16.413 325 16518.88 360.32 50869.31 88888.00 2018-11-21 21:07:16.913 325 16518.87 360.32 50869.37 88888.00 2018-11-21 21:07:17.413 325 16518.88 360.33 50869.41 88888.00 2018-11-21 21:07:17.913 325 16518.92 360.38 50869.43 88888.00 2018-11-21 21:07:18.413 325 16518.94 360.39 50869.42 88888.00 2018-11-21 21:07:18.913 325 16518.99 360.38 50869.41 88888.00 2018-11-21 21:07:19.413 325 16519.02 360.35 50869.40 88888.00 2018-11-21 21:07:19.913 325 16519.02 360.32 50869.41 88888.00 2018-11-21 21:07:20.413 325 16519.05 360.33 50869.40 88888.00 2018-11-21 21:07:20.913 325 16519.06 360.34 50869.45 88888.00 2018-11-21 21:07:21.413 325 16519.07 360.33 50869.42 88888.00 2018-11-21 21:07:21.913 325 16519.08 360.37 50869.42 88888.00 2018-11-21 21:07:22.913 325 16519.03 360.32 50869.42 88888.00 2018-11-21 21:07:23.413 325 16519.03 360.32 50869.44 88888.00 2018-11-21 21:07:23.913 325 16519.06 360.26 50869.51 88888.00 2018-11-21 21:07:24.413 325 16519.07 360.29 50869.48 88888.00 2018-11-21 21:07:24.913 325 16519.10 360.29 50869.53 88888.00 2018-11-21 21:07:25.413 325 16519.16 360.31 50869.45 88888.00 2018-11-21 21:07:25.913 325 16519.17 360.35 50869.43 88888.00 2018-11-21 21:07:26.413 325 16519.18 360.37 50869.44 88888.00 2018-11-21 21:07:26.913 325 16519.20 360.37 50869.43 88888.00 2018-11-21 21:07:27.413 325 16519.17 360.38 50869.42 88888.00 2018-11-21 21:07:27.913 325 16519.23 360.39 50869.45 88888.00 2018-11-21 21:07:28.413 325 16519.20 360.38 50869.47 88888.00 2018-11-21 21:07:28.913 325 16519.25 360.42 50869.43 88888.00 2018-11-21 21:07:29.413 325 16519.25 360.42 50869.45 88888.00 2018-11-21 21:07:29.913 325 16519.26 360.42 50869.45 88888.00 2018-11-21 21:07:30.413 325 16519.29 360.43 50869.41 88888.00 2018-11-21 21:07:30.913 325 16519.32 360.45 50869.38 88888.00 2018-11-21 21:07:31.413 325 16519.28 360.42 50869.40 88888.00 2018-11-21 21:07:31.913 325 16519.26 360.41 50869.44 88888.00 2018-11-21 21:07:32.413 325 16519.27 360.38 50869.44 88888.00 2018-11-21 21:07:32.913 325 16519.32 360.35 50869.45 88888.00 2018-11-21 21:07:33.413 325 16519.35 360.39 50869.46 88888.00 2018-11-21 21:07:33.913 325 16519.37 360.35 50869.50 88888.00 2018-11-21 21:07:34.413 325 16519.37 360.39 50869.50 88888.00 2018-11-21 21:07:34.913 325 16519.36 360.38 50869.45 88888.00 2018-11-21 21:07:35.404 325 16519.37 360.39 50869.51 88888.00 2018-11-21 21:07:35.904 325 16519.42 360.33 50869.48 88888.00 2018-11-21 21:07:36.404 325 16519.40 360.39 50869.43 88888.00 2018-11-21 21:07:36.904 325 16519.38 360.40 50869.44 88888.00 2018-11-21 21:07:37.404 325 16519.42 360.35 50869.44 88888.00 2018-11-21 21:07:37.904 325 16519.43 360.26 50869.51 88888.00 2018-11-21 21:07:38.404 325 16519.45 360.30 50869.52 88888.00 2018-11-21 21:07:38.904 325 16519.43 360.31 50869.55 88888.00 2018-11-21 21:07:39.404 325 16519.42 360.34 50869.54 88888.00 2018-11-21 21:07:39.904 325 16519.41 360.30 50869.44 88888.00 2018-11-21 21:07:40.404 325 16519.45 360.35 50869.48 88888.00 2018-11-21 21:07:40.904 325 16519.46 360.32 50869.46 88888.00 2018-11-21 21:07:41.404 325 16519.45 360.31 50869.45 88888.00 2018-11-21 21:07:41.904 325 16519.47 360.32 50869.52 88888.00 2018-11-21 21:07:42.404 325 16519.51 360.32 50869.51 88888.00 2018-11-21 21:07:42.904 325 16519.52 360.29 50869.54 88888.00 2018-11-21 21:07:43.404 325 16519.52 360.30 50869.48 88888.00 2018-11-21 21:07:43.904 325 16519.50 360.30 50869.48 88888.00 2018-11-21 21:07:44.404 325 16519.45 360.24 50869.52 88888.00 2018-11-21 21:07:44.904 325 16519.50 360.29 50869.56 88888.00 2018-11-21 21:07:45.404 325 16519.47 360.38 50869.53 88888.00 2018-11-21 21:07:45.904 325 16519.45 360.38 50869.57 88888.00 2018-11-21 21:07:46.404 325 16519.47 360.38 50869.56 88888.00 2018-11-21 21:07:46.904 325 16519.47 360.33 50869.52 88888.00 2018-11-21 21:07:47.404 325 16519.51 360.31 50869.47 88888.00 2018-11-21 21:07:47.904 325 16519.47 360.32 50869.51 88888.00 2018-11-21 21:07:48.404 325 16519.45 360.37 50869.55 88888.00 2018-11-21 21:07:48.904 325 16519.45 360.40 50869.52 88888.00 2018-11-21 21:07:49.404 325 16519.47 360.32 50869.45 88888.00 2018-11-21 21:07:49.904 325 16519.46 360.30 50869.38 88888.00 2018-11-21 21:07:50.904 325 16519.49 360.32 50869.46 88888.00 2018-11-21 21:07:51.404 325 16519.47 360.30 50869.52 88888.00 2018-11-21 21:07:51.904 325 16519.50 360.24 50869.51 88888.00 2018-11-21 21:07:52.404 325 16519.47 360.30 50869.47 88888.00 2018-11-21 21:07:52.904 325 16519.47 360.32 50869.44 88888.00 2018-11-21 21:07:53.404 325 16519.51 360.31 50869.46 88888.00 2018-11-21 21:07:53.904 325 16519.51 360.25 50869.48 88888.00 2018-11-21 21:07:54.404 325 16519.53 360.24 50869.42 88888.00 2018-11-21 21:07:54.904 325 16519.59 360.29 50869.36 88888.00 2018-11-21 21:07:55.404 325 16519.62 360.30 50869.36 88888.00 2018-11-21 21:07:55.904 325 16519.52 360.33 50869.40 88888.00 2018-11-21 21:07:56.404 325 16519.51 360.32 50869.41 88888.00 2018-11-21 21:07:56.904 325 16519.53 360.26 50869.37 88888.00 2018-11-21 21:07:57.404 325 16519.51 360.26 50869.37 88888.00 2018-11-21 21:07:57.904 325 16519.53 360.26 50869.36 88888.00 2018-11-21 21:07:58.404 325 16519.46 360.30 50869.35 88888.00 2018-11-21 21:07:58.904 325 16519.47 360.33 50869.42 88888.00 2018-11-21 21:07:59.404 325 16519.43 360.24 50869.43 88888.00 2018-11-21 21:07:59.904 325 16519.38 360.23 50869.42 88888.00 2018-11-21 21:08:00.404 325 16519.40 360.25 50869.40 88888.00 2018-11-21 21:08:00.904 325 16519.43 360.25 50869.41 88888.00 2018-11-21 21:08:01.404 325 16519.44 360.21 50869.43 88888.00 2018-11-21 21:08:01.904 325 16519.43 360.24 50869.45 88888.00 2018-11-21 21:08:02.404 325 16519.47 360.28 50869.43 88888.00 2018-11-21 21:08:02.904 325 16519.47 360.26 50869.37 88888.00 2018-11-21 21:08:03.404 325 16519.38 360.23 50869.42 88888.00 2018-11-21 21:08:03.904 325 16519.42 360.20 50869.42 88888.00 2018-11-21 21:08:04.404 325 16519.43 360.13 50869.37 88888.00 2018-11-21 21:08:04.904 325 16519.41 360.12 50869.45 88888.00 2018-11-21 21:08:05.404 325 16519.44 360.14 50869.51 88888.00 2018-11-21 21:08:05.905 325 16519.46 360.16 50869.54 88888.00 2018-11-21 21:08:06.405 325 16519.42 360.16 50869.50 88888.00 2018-11-21 21:08:06.905 325 16519.44 360.17 50869.44 88888.00 2018-11-21 21:08:07.405 325 16519.40 360.13 50869.42 88888.00 2018-11-21 21:08:07.905 325 16519.38 360.15 50869.41 88888.00 2018-11-21 21:08:08.405 325 16519.38 360.21 50869.42 88888.00 2018-11-21 21:08:08.905 325 16519.36 360.14 50869.41 88888.00 2018-11-21 21:08:09.405 325 16519.35 360.11 50869.45 88888.00 2018-11-21 21:08:09.905 325 16519.38 360.11 50869.41 88888.00 2018-11-21 21:08:10.405 325 16519.35 360.11 50869.41 88888.00 2018-11-21 21:08:10.905 325 16519.34 360.08 50869.43 88888.00 2018-11-21 21:08:11.405 325 16519.33 360.03 50869.50 88888.00 2018-11-21 21:08:11.905 325 16519.31 360.06 50869.53 88888.00 2018-11-21 21:08:12.405 325 16519.33 360.07 50869.54 88888.00 2018-11-21 21:08:12.905 325 16519.37 360.03 50869.53 88888.00 2018-11-21 21:08:13.405 325 16519.35 360.00 50869.52 88888.00 2018-11-21 21:08:13.905 325 16519.32 360.02 50869.54 88888.00 2018-11-21 21:08:14.405 325 16519.34 360.09 50869.56 88888.00 2018-11-21 21:08:14.905 325 16519.35 360.05 50869.46 88888.00 2018-11-21 21:08:15.405 325 16519.38 360.05 50869.40 88888.00 2018-11-21 21:08:15.905 325 16519.35 360.07 50869.38 88888.00 2018-11-21 21:08:16.405 325 16519.34 360.06 50869.42 88888.00 2018-11-21 21:08:16.905 325 16519.34 360.11 50869.38 88888.00 2018-11-21 21:08:17.405 325 16519.38 360.07 50869.41 88888.00 2018-11-21 21:08:17.905 325 16519.36 360.05 50869.48 88888.00 2018-11-21 21:08:18.405 325 16519.35 360.05 50869.47 88888.00 2018-11-21 21:08:18.905 325 16519.34 360.08 50869.43 88888.00 2018-11-21 21:08:19.405 325 16519.32 360.08 50869.40 88888.00 2018-11-21 21:08:19.905 325 16519.35 360.05 50869.37 88888.00 2018-11-21 21:08:20.405 325 16519.34 360.05 50869.42 88888.00 2018-11-21 21:08:20.905 325 16519.31 360.04 50869.46 88888.00 2018-11-21 21:08:21.405 325 16519.27 360.03 50869.44 88888.00 2018-11-21 21:08:21.905 325 16519.27 360.04 50869.42 88888.00 2018-11-21 21:08:22.405 325 16519.26 360.00 50869.43 88888.00 2018-11-21 21:08:22.905 325 16519.24 360.04 50869.44 88888.00 2018-11-21 21:08:23.405 325 16519.23 360.02 50869.43 88888.00 2018-11-21 21:08:24.405 325 16519.25 360.09 50869.36 88888.00 2018-11-21 21:08:24.905 325 16519.25 360.08 50869.42 88888.00 2018-11-21 21:08:25.405 325 16519.27 360.03 50869.47 88888.00 2018-11-21 21:08:25.905 325 16519.31 360.06 50869.45 88888.00 2018-11-21 21:08:26.405 325 16519.36 360.07 50869.46 88888.00 2018-11-21 21:08:26.905 325 16519.32 360.07 50869.46 88888.00 2018-11-21 21:08:27.405 325 16519.28 360.02 50869.46 88888.00 2018-11-21 21:08:27.905 325 16519.25 360.02 50869.52 88888.00 2018-11-21 21:08:28.405 325 16519.19 360.02 50869.52 88888.00 2018-11-21 21:08:28.905 325 16519.20 360.03 50869.51 88888.00 2018-11-21 21:08:29.405 325 16519.22 360.02 50869.50 88888.00 2018-11-21 21:08:29.905 325 16519.22 360.06 50869.47 88888.00 2018-11-21 21:08:30.405 325 16519.19 360.05 50869.44 88888.00 2018-11-21 21:08:30.905 325 16519.18 360.07 50869.41 88888.00 2018-11-21 21:08:31.405 325 16519.22 360.07 50869.40 88888.00 2018-11-21 21:08:31.905 325 16519.23 360.07 50869.45 88888.00 2018-11-21 21:08:32.405 325 16519.24 360.08 50869.43 88888.00 2018-11-21 21:08:32.905 325 16519.26 360.07 50869.41 88888.00 2018-11-21 21:08:33.405 325 16519.22 360.13 50869.46 88888.00 2018-11-21 21:08:34.406 325 16519.10 360.08 50869.38 88888.00 2018-11-21 21:08:34.906 325 16519.08 360.12 50869.38 88888.00 2018-11-21 21:08:35.406 325 16519.15 360.11 50869.36 88888.00 2018-11-21 21:08:35.906 325 16519.14 360.12 50869.32 88888.00 2018-11-21 21:08:36.406 325 16519.12 360.09 50869.29 88888.00 2018-11-21 21:08:36.906 325 16519.14 360.09 50869.38 88888.00 2018-11-21 21:08:37.406 325 16519.07 360.11 50869.45 88888.00 2018-11-21 21:08:37.906 325 16519.10 360.07 50869.48 88888.00 2018-11-21 21:08:38.406 325 16519.09 360.06 50869.50 88888.00 2018-11-21 21:08:38.906 325 16519.06 360.07 50869.45 88888.00 2018-11-21 21:08:39.406 325 16519.02 360.11 50869.42 88888.00 2018-11-21 21:08:39.906 325 16518.99 360.13 50869.43 88888.00 2018-11-21 21:08:40.406 325 16519.01 360.08 50869.46 88888.00 2018-11-21 21:08:40.906 325 16518.99 360.08 50869.48 88888.00 2018-11-21 21:08:41.406 325 16518.99 360.11 50869.45 88888.00 2018-11-21 21:08:41.906 325 16518.98 360.06 50869.46 88888.00 2018-11-21 21:08:42.406 325 16518.97 360.08 50869.45 88888.00 2018-11-21 21:08:42.906 325 16519.05 360.15 50869.46 88888.00 2018-11-21 21:08:43.406 325 16519.07 360.14 50869.53 88888.00 2018-11-21 21:08:44.406 325 16519.03 360.05 50869.56 88888.00 2018-11-21 21:08:44.906 325 16518.96 360.05 50869.52 88888.00 2018-11-21 21:08:45.406 325 16518.91 360.05 50869.51 88888.00 2018-11-21 21:08:45.906 325 16518.92 360.04 50869.50 88888.00 2018-11-21 21:08:46.406 325 16518.92 360.05 50869.45 88888.00 2018-11-21 21:08:46.906 325 16518.92 360.07 50869.44 88888.00 2018-11-21 21:08:47.406 325 16518.89 360.11 50869.51 88888.00 2018-11-21 21:08:47.906 325 16518.85 360.08 50869.52 88888.00 2018-11-21 21:08:48.406 325 16518.85 360.06 50869.50 88888.00 2018-11-21 21:08:48.906 325 16518.84 360.09 50869.52 88888.00 2018-11-21 21:08:49.406 325 16518.84 360.13 50869.43 88888.00 2018-11-21 21:08:49.906 325 16518.84 360.05 50869.45 88888.00 2018-11-21 21:08:50.406 325 16518.80 360.07 50869.54 88888.00 2018-11-21 21:08:50.906 325 16518.81 360.11 50869.52 88888.00 2018-11-21 21:08:51.406 325 16518.80 360.12 50869.55 88888.00 2018-11-21 21:08:51.906 325 16518.76 360.09 50869.55 88888.00 2018-11-21 21:08:52.406 325 16518.72 360.07 50869.51 88888.00 2018-11-21 21:08:52.906 325 16518.72 360.04 50869.46 88888.00 2018-11-21 21:08:53.406 325 16518.71 360.03 50869.44 88888.00 2018-11-21 21:08:53.906 325 16518.66 360.03 50869.42 88888.00 2018-11-21 21:08:54.406 325 16518.62 360.04 50869.46 88888.00 2018-11-21 21:08:54.906 325 16518.65 360.08 50869.44 88888.00 2018-11-21 21:08:55.406 325 16518.67 360.16 50869.43 88888.00 2018-11-21 21:08:55.906 325 16518.68 360.13 50869.43 88888.00 2018-11-21 21:08:56.406 325 16518.71 360.16 50869.44 88888.00 2018-11-21 21:08:56.906 325 16518.70 360.14 50869.44 88888.00 2018-11-21 21:08:57.406 325 16518.66 360.08 50869.42 88888.00 2018-11-21 21:08:57.906 325 16518.67 360.09 50869.44 88888.00 2018-11-21 21:08:58.406 325 16518.63 360.05 50869.47 88888.00 2018-11-21 21:08:58.906 325 16518.58 360.06 50869.47 88888.00 2018-11-21 21:08:59.406 325 16518.62 360.02 50869.46 88888.00 2018-11-21 21:08:59.906 325 16518.62 359.95 50869.47 88888.00 2018-11-21 21:09:00.406 325 16518.57 360.00 50869.48 88888.00 2018-11-21 21:09:00.906 325 16518.57 360.07 50869.46 88888.00 2018-11-21 21:09:01.406 325 16518.61 360.03 50869.41 88888.00 2018-11-21 21:09:01.906 325 16518.59 359.91 50869.44 88888.00 2018-11-21 21:09:02.406 325 16518.58 359.94 50869.45 88888.00 2018-11-21 21:09:02.906 325 16518.53 359.91 50869.50 88888.00 2018-11-21 21:09:03.406 325 16518.49 359.90 50869.45 88888.00 2018-11-21 21:09:03.906 325 16518.52 359.87 50869.47 88888.00 2018-11-21 21:09:04.407 325 16518.53 359.91 50869.41 88888.00 2018-11-21 21:09:04.907 325 16518.49 359.93 50869.38 88888.00 2018-11-21 21:09:05.407 325 16518.56 359.97 50869.44 88888.00 2018-11-21 21:09:05.907 325 16518.61 359.94 50869.48 88888.00 2018-11-21 21:09:06.407 325 16518.57 359.96 50869.45 88888.00 2018-11-21 21:09:06.907 325 16518.54 359.98 50869.41 88888.00 2018-11-21 21:09:07.407 325 16518.54 359.94 50869.41 88888.00 2018-11-21 21:09:07.907 325 16518.56 359.91 50869.42 88888.00 2018-11-21 21:09:08.407 325 16518.52 359.91 50869.40 88888.00 2018-11-21 21:09:08.907 325 16518.53 359.93 50869.37 88888.00 2018-11-21 21:09:09.407 325 16518.55 359.89 50869.42 88888.00 2018-11-21 21:09:09.907 325 16518.54 359.93 50869.42 88888.00 2018-11-21 21:09:10.407 325 16518.48 359.93 50869.38 88888.00 2018-11-21 21:09:10.907 325 16518.48 359.96 50869.36 88888.00 2018-11-21 21:09:11.407 325 16518.49 359.97 50869.42 88888.00 2018-11-21 21:09:11.907 325 16518.48 359.93 50869.46 88888.00 2018-11-21 21:09:12.407 325 16518.49 359.96 50869.48 88888.00 2018-11-21 21:09:12.907 325 16518.52 359.94 50869.47 88888.00 2018-11-21 21:09:13.407 325 16518.53 359.91 50869.46 88888.00 2018-11-21 21:09:13.907 325 16518.48 359.93 50869.35 88888.00 2018-11-21 21:09:14.407 325 16518.50 359.93 50869.43 88888.00 2018-11-21 21:09:14.907 325 16518.52 359.96 50869.44 88888.00 2018-11-21 21:09:15.407 325 16518.47 359.96 50869.42 88888.00 2018-11-21 21:09:15.907 325 16518.47 359.93 50869.46 88888.00 2018-11-21 21:09:16.407 325 16518.46 359.93 50869.43 88888.00 2018-11-21 21:09:16.907 325 16518.47 359.95 50869.42 88888.00 2018-11-21 21:09:17.407 325 16518.43 359.95 50869.46 88888.00 2018-11-21 21:09:17.907 325 16518.41 359.96 50869.41 88888.00 2018-11-21 21:09:18.407 325 16518.44 359.99 50869.36 88888.00 2018-11-21 21:09:18.907 325 16518.48 360.00 50869.36 88888.00 2018-11-21 21:09:19.407 325 16518.46 359.94 50869.42 88888.00 2018-11-21 21:09:19.907 325 16518.45 359.98 50869.44 88888.00 2018-11-21 21:09:20.407 325 16518.46 359.99 50869.43 88888.00 2018-11-21 21:09:20.907 325 16518.48 359.96 50869.33 88888.00 2018-11-21 21:09:21.407 325 16518.48 359.91 50869.32 88888.00 2018-11-21 21:09:21.907 325 16518.46 359.91 50869.28 88888.00 2018-11-21 21:09:22.407 325 16518.45 359.97 50869.23 88888.00 2018-11-21 21:09:22.907 325 16518.44 359.95 50869.25 88888.00 2018-11-21 21:09:23.407 325 16518.41 359.96 50869.31 88888.00 2018-11-21 21:09:23.907 325 16518.45 359.99 50869.37 88888.00 2018-11-21 21:09:24.407 325 16518.49 360.02 50869.38 88888.00 2018-11-21 21:09:24.907 325 16518.48 360.00 50869.31 88888.00 2018-11-21 21:09:25.407 325 16518.53 359.98 50869.32 88888.00 2018-11-21 21:09:25.907 325 16518.55 360.00 50869.34 88888.00 2018-11-21 21:09:26.407 325 16518.52 360.00 50869.32 88888.00 2018-11-21 21:09:26.907 325 16518.49 360.02 50869.29 88888.00 2018-11-21 21:09:27.407 325 16518.50 359.95 50869.29 88888.00 2018-11-21 21:09:27.907 325 16518.52 359.95 50869.27 88888.00 2018-11-21 21:09:28.407 325 16518.50 359.95 50869.29 88888.00 2018-11-21 21:09:28.907 325 16518.50 359.98 50869.31 88888.00 2018-11-21 21:09:29.407 325 16518.53 360.00 50869.28 88888.00 2018-11-21 21:09:29.907 325 16518.55 359.97 50869.24 88888.00 2018-11-21 21:09:30.407 325 16518.53 359.98 50869.25 88888.00 2018-11-21 21:09:30.907 325 16518.57 360.00 50869.36 88888.00 2018-11-21 21:09:31.407 325 16518.58 360.05 50869.35 88888.00 2018-11-21 21:09:31.907 325 16518.56 360.05 50869.35 88888.00 2018-11-21 21:09:32.407 325 16518.52 360.00 50869.27 88888.00 2018-11-21 21:09:32.907 325 16518.52 360.02 50869.33 88888.00 2018-11-21 21:09:33.407 325 16518.53 360.04 50869.38 88888.00 2018-11-21 21:09:33.907 325 16518.52 360.04 50869.33 88888.00 2018-11-21 21:09:34.408 325 16518.56 360.06 50869.31 88888.00 2018-11-21 21:09:34.908 325 16518.56 359.99 50869.31 88888.00 2018-11-21 21:09:35.408 325 16518.49 359.95 50869.31 88888.00 2018-11-21 21:09:35.908 325 16518.53 359.97 50869.27 88888.00 2018-11-21 21:09:36.408 325 16518.52 359.95 50869.27 88888.00 2018-11-21 21:09:36.908 325 16518.50 359.90 50869.32 88888.00 2018-11-21 21:09:37.408 325 16518.55 359.95 50869.32 88888.00 2018-11-21 21:09:37.908 325 16518.59 359.96 50869.33 88888.00 2018-11-21 21:09:38.408 325 16518.62 359.95 50869.40 88888.00 2018-11-21 21:09:38.908 325 16518.58 359.94 50869.44 88888.00 2018-11-21 21:09:39.408 325 16518.59 359.93 50869.35 88888.00 2018-11-21 21:09:39.908 325 16518.62 359.94 50869.29 88888.00 2018-11-21 21:09:40.408 325 16518.64 359.93 50869.32 88888.00 2018-11-21 21:09:40.908 325 16518.64 359.96 50869.29 88888.00 2018-11-21 21:09:41.408 325 16518.66 359.98 50869.33 88888.00 2018-11-21 21:09:41.908 325 16518.71 360.02 50869.33 88888.00 2018-11-21 21:09:42.408 325 16518.70 359.96 50869.34 88888.00 2018-11-21 21:09:42.908 325 16518.70 359.98 50869.27 88888.00 2018-11-21 21:09:43.408 325 16518.71 359.99 50869.29 88888.00 2018-11-21 21:09:43.908 325 16518.71 359.97 50869.32 88888.00 2018-11-21 21:09:44.408 325 16518.65 359.98 50869.29 88888.00 2018-11-21 21:09:44.908 325 16518.62 359.98 50869.32 88888.00 2018-11-21 21:09:45.908 325 16518.64 359.95 50869.35 88888.00 2018-11-21 21:09:46.408 325 16518.68 359.96 50869.38 88888.00 2018-11-21 21:09:46.908 325 16518.64 360.00 50869.37 88888.00 2018-11-21 21:09:47.408 325 16518.59 360.00 50869.35 88888.00 2018-11-21 21:09:47.908 325 16518.61 360.02 50869.31 88888.00 2018-11-21 21:09:48.408 325 16518.67 359.97 50869.28 88888.00 2018-11-21 21:09:48.908 325 16518.71 360.02 50869.31 88888.00 2018-11-21 21:09:49.408 325 16518.75 359.98 50869.32 88888.00 2018-11-21 21:09:49.908 325 16518.80 359.96 50869.29 88888.00 2018-11-21 21:09:50.408 325 16518.81 360.03 50869.29 88888.00 2018-11-21 21:09:50.908 325 16518.76 360.02 50869.28 88888.00 2018-11-21 21:09:51.408 325 16518.71 360.05 50869.31 88888.00 2018-11-21 21:09:51.908 325 16518.75 360.12 50869.33 88888.00 2018-11-21 21:09:52.408 325 16518.75 360.11 50869.35 88888.00 2018-11-21 21:09:52.908 325 16518.76 360.07 50869.32 88888.00 2018-11-21 21:09:53.408 325 16518.79 360.06 50869.26 88888.00 2018-11-21 21:09:53.908 325 16518.80 360.06 50869.29 88888.00 2018-11-21 21:09:54.408 325 16518.79 360.06 50869.31 88888.00 2018-11-21 21:09:54.908 325 16518.82 360.09 50869.26 88888.00 2018-11-21 21:09:55.908 325 16518.78 360.09 50869.22 88888.00 2018-11-21 21:09:56.408 325 16518.75 360.08 50869.25 88888.00 2018-11-21 21:09:56.908 325 16518.76 360.09 50869.28 88888.00 2018-11-21 21:09:57.408 325 16518.82 360.15 50869.31 88888.00 2018-11-21 21:09:57.908 325 16518.83 360.22 50869.33 88888.00 2018-11-21 21:09:58.408 325 16518.85 360.22 50869.35 88888.00 2018-11-21 21:09:58.908 325 16518.87 360.22 50869.38 88888.00 2018-11-21 21:09:59.408 325 16518.89 360.20 50869.36 88888.00 2018-11-21 21:09:59.908 325 16518.89 360.16 50869.36 88888.00 2018-11-21 21:10:00.408 325 16518.88 360.20 50869.35 88888.00 2018-11-21 21:10:00.909 325 16518.85 360.22 50869.34 88888.00 2018-11-21 21:10:01.409 325 16518.83 360.23 50869.32 88888.00 2018-11-21 21:10:01.909 325 16518.84 360.37 50869.33 88888.00 2018-11-21 21:10:02.409 325 16518.87 360.33 50869.29 88888.00 2018-11-21 21:10:02.909 325 16518.83 360.23 50869.32 88888.00 2018-11-21 21:10:03.909 325 16518.81 360.23 50869.26 88888.00 2018-11-21 21:10:04.409 325 16518.84 360.28 50869.24 88888.00 2018-11-21 21:10:04.909 325 16518.87 360.28 50869.26 88888.00 2018-11-21 21:10:05.909 325 16518.85 360.23 50869.23 88888.00 2018-11-21 21:10:06.409 325 16518.84 360.33 50869.23 88888.00 2018-11-21 21:10:06.909 325 16518.84 360.31 50869.15 88888.00 2018-11-21 21:10:07.409 325 16518.83 360.32 50869.15 88888.00 2018-11-21 21:10:07.909 325 16518.79 360.31 50869.20 88888.00 2018-11-21 21:10:08.409 325 16518.80 360.31 50869.26 88888.00 2018-11-21 21:10:08.909 325 16518.80 360.34 50869.29 88888.00 2018-11-21 21:10:09.409 325 16518.79 360.42 50869.31 88888.00 2018-11-21 21:10:09.909 325 16518.82 360.47 50869.25 88888.00 2018-11-21 21:10:10.409 325 16518.82 360.46 50869.25 88888.00 2018-11-21 21:10:10.909 325 16518.78 360.43 50869.16 88888.00 2018-11-21 21:10:11.409 325 16518.79 360.40 50869.15 88888.00 2018-11-21 21:10:11.909 325 16518.84 360.39 50869.17 88888.00 2018-11-21 21:10:12.409 325 16518.82 360.45 50869.17 88888.00 2018-11-21 21:10:12.909 325 16518.76 360.43 50869.17 88888.00 2018-11-21 21:10:13.409 325 16518.74 360.45 50869.23 88888.00 2018-11-21 21:10:13.909 325 16518.70 360.40 50869.27 88888.00 2018-11-21 21:10:14.409 325 16518.66 360.47 50869.26 88888.00 2018-11-21 21:10:14.909 325 16518.73 360.54 50869.24 88888.00 2018-11-21 21:10:15.909 325 16518.76 360.52 50869.28 88888.00 2018-11-21 21:10:16.409 325 16518.73 360.48 50869.31 88888.00 2018-11-21 21:10:16.909 325 16518.76 360.47 50869.33 88888.00 2018-11-21 21:10:17.409 325 16518.72 360.48 50869.35 88888.00 2018-11-21 21:10:17.909 325 16518.74 360.41 50869.33 88888.00 2018-11-21 21:10:18.409 325 16518.75 360.41 50869.37 88888.00 2018-11-21 21:10:18.909 325 16518.71 360.42 50869.44 88888.00 2018-11-21 21:10:19.409 325 16518.70 360.45 50869.42 88888.00 2018-11-21 21:10:19.909 325 16518.70 360.43 50869.35 88888.00 2018-11-21 21:10:20.409 325 16518.70 360.43 50869.33 88888.00 2018-11-21 21:10:20.909 325 16518.74 360.41 50869.34 88888.00 2018-11-21 21:10:21.409 325 16518.76 360.42 50869.36 88888.00 2018-11-21 21:10:21.909 325 16518.71 360.46 50869.34 88888.00 2018-11-21 21:10:22.409 325 16518.72 360.46 50869.34 88888.00 2018-11-21 21:10:22.909 325 16518.73 360.51 50869.32 88888.00 2018-11-21 21:10:23.409 325 16518.72 360.50 50869.29 88888.00 2018-11-21 21:10:23.909 325 16518.68 360.42 50869.25 88888.00 2018-11-21 21:10:24.409 325 16518.67 360.38 50869.32 88888.00 2018-11-21 21:10:24.909 325 16518.68 360.37 50869.32 88888.00 2018-11-21 21:10:25.909 325 16518.65 360.37 50869.32 88888.00 2018-11-21 21:10:26.409 325 16518.66 360.33 50869.26 88888.00 2018-11-21 21:10:26.909 325 16518.72 360.34 50869.25 88888.00 2018-11-21 21:10:27.409 325 16518.73 360.41 50869.22 88888.00 2018-11-21 21:10:27.909 325 16518.70 360.40 50869.31 88888.00 2018-11-21 21:10:28.409 325 16518.68 360.32 50869.33 88888.00 2018-11-21 21:10:28.909 325 16518.73 360.33 50869.32 88888.00 2018-11-21 21:10:29.409 325 16518.71 360.40 50869.33 88888.00 2018-11-21 21:10:29.909 325 16518.72 360.46 50869.37 88888.00 2018-11-21 21:10:30.409 325 16518.70 360.41 50869.42 88888.00 2018-11-21 21:10:30.910 325 16518.72 360.37 50869.37 88888.00 2018-11-21 21:10:31.410 325 16518.75 360.41 50869.37 88888.00 2018-11-21 21:10:31.910 325 16518.78 360.42 50869.38 88888.00 2018-11-21 21:10:32.410 325 16518.74 360.39 50869.38 88888.00 2018-11-21 21:10:32.910 325 16518.71 360.40 50869.38 88888.00 2018-11-21 21:10:33.410 325 16518.72 360.37 50869.42 88888.00 2018-11-21 21:10:33.910 325 16518.74 360.39 50869.47 88888.00 2018-11-21 21:10:34.410 325 16518.72 360.37 50869.35 88888.00 2018-11-21 21:10:34.910 325 16518.73 360.32 50869.31 88888.00 2018-11-21 21:10:35.910 325 16518.76 360.34 50869.28 88888.00 2018-11-21 21:10:36.410 325 16518.78 360.30 50869.29 88888.00 2018-11-21 21:10:36.910 325 16518.76 360.30 50869.37 88888.00 2018-11-21 21:10:37.410 325 16518.72 360.32 50869.40 88888.00 2018-11-21 21:10:37.910 325 16518.67 360.37 50869.44 88888.00 2018-11-21 21:10:38.410 325 16518.66 360.32 50869.44 88888.00 2018-11-21 21:10:38.910 325 16518.67 360.32 50869.45 88888.00 2018-11-21 21:10:39.410 325 16518.66 360.37 50869.46 88888.00 2018-11-21 21:10:39.910 325 16518.72 360.43 50869.44 88888.00 2018-11-21 21:10:40.410 325 16518.71 360.42 50869.41 88888.00 2018-11-21 21:10:40.910 325 16518.74 360.41 50869.44 88888.00 2018-11-21 21:10:41.410 325 16518.75 360.46 50869.42 88888.00 2018-11-21 21:10:41.910 325 16518.78 360.47 50869.45 88888.00 2018-11-21 21:10:42.410 325 16518.75 360.41 50869.44 88888.00 2018-11-21 21:10:42.910 325 16518.73 360.37 50869.42 88888.00 2018-11-21 21:10:43.910 325 16518.74 360.37 50869.33 88888.00 2018-11-21 21:10:44.410 325 16518.75 360.40 50869.33 88888.00 2018-11-21 21:10:44.910 325 16518.79 360.41 50869.35 88888.00 2018-11-21 21:10:45.410 325 16518.82 360.35 50869.36 88888.00 2018-11-21 21:10:45.910 325 16518.81 360.35 50869.45 88888.00 2018-11-21 21:10:46.410 325 16518.81 360.45 50869.46 88888.00 2018-11-21 21:10:46.910 325 16518.81 360.41 50869.40 88888.00 2018-11-21 21:10:47.410 325 16518.81 360.35 50869.37 88888.00 2018-11-21 21:10:47.910 325 16518.83 360.35 50869.41 88888.00 2018-11-21 21:10:48.410 325 16518.83 360.35 50869.42 88888.00 2018-11-21 21:10:48.910 325 16518.84 360.39 50869.38 88888.00 2018-11-21 21:10:49.410 325 16518.88 360.45 50869.42 88888.00 2018-11-21 21:10:49.910 325 16518.88 360.48 50869.44 88888.00 2018-11-21 21:10:50.410 325 16518.82 360.50 50869.41 88888.00 2018-11-21 21:10:50.910 325 16518.80 360.50 50869.47 88888.00 2018-11-21 21:10:51.410 325 16518.85 360.47 50869.41 88888.00 2018-11-21 21:10:51.910 325 16518.83 360.41 50869.35 88888.00 2018-11-21 21:10:52.410 325 16518.85 360.48 50869.41 88888.00 2018-11-21 21:10:52.910 325 16518.88 360.51 50869.36 88888.00 2018-11-21 21:10:53.410 325 16518.87 360.54 50869.29 88888.00 2018-11-21 21:10:53.910 325 16518.87 360.56 50869.32 88888.00 2018-11-21 21:10:54.410 325 16518.85 360.52 50869.33 88888.00 2018-11-21 21:10:54.910 325 16518.84 360.46 50869.38 88888.00 2018-11-21 21:10:55.410 325 16518.89 360.48 50869.32 88888.00 2018-11-21 21:10:55.910 325 16518.90 360.47 50869.28 88888.00 2018-11-21 21:10:56.410 325 16518.94 360.49 50869.32 88888.00 2018-11-21 21:10:56.910 325 16518.90 360.57 50869.34 88888.00 2018-11-21 21:10:57.410 325 16518.88 360.56 50869.31 88888.00 2018-11-21 21:10:57.910 325 16518.92 360.50 50869.29 88888.00 2018-11-21 21:10:58.410 325 16518.91 360.54 50869.27 88888.00 2018-11-21 21:10:58.911 325 16518.93 360.58 50869.31 88888.00 2018-11-21 21:10:59.411 325 16518.93 360.56 50869.33 88888.00 2018-11-21 21:10:59.911 325 16518.91 360.54 50869.31 88888.00 2018-11-21 21:11:00.411 325 16518.89 360.60 50869.33 88888.00 2018-11-21 21:11:00.911 325 16518.88 360.59 50869.37 88888.00 2018-11-21 21:11:01.411 325 16518.88 360.50 50869.34 88888.00 2018-11-21 21:11:01.911 325 16518.85 360.50 50869.34 88888.00 2018-11-21 21:11:02.411 325 16518.84 360.54 50869.36 88888.00 2018-11-21 21:11:02.911 325 16518.80 360.52 50869.36 88888.00 2018-11-21 21:11:03.411 325 16518.80 360.50 50869.35 88888.00 2018-11-21 21:11:03.911 325 16518.81 360.49 50869.35 88888.00 2018-11-21 21:11:04.411 325 16518.82 360.56 50869.33 88888.00 2018-11-21 21:11:04.911 325 16518.84 360.55 50869.35 88888.00 2018-11-21 21:11:05.411 325 16518.81 360.56 50869.33 88888.00 2018-11-21 21:11:05.911 325 16518.84 360.61 50869.34 88888.00 2018-11-21 21:11:06.411 325 16518.85 360.65 50869.41 88888.00 2018-11-21 21:11:06.911 325 16518.79 360.60 50869.41 88888.00 2018-11-21 21:11:07.411 325 16518.81 360.65 50869.37 88888.00 2018-11-21 21:11:07.911 325 16518.83 360.60 50869.35 88888.00 2018-11-21 21:11:08.411 325 16518.80 360.48 50869.33 88888.00 2018-11-21 21:11:08.911 325 16518.75 360.46 50869.34 88888.00 2018-11-21 21:11:09.411 325 16518.74 360.47 50869.32 88888.00 2018-11-21 21:11:09.911 325 16518.75 360.48 50869.29 88888.00 2018-11-21 21:11:10.411 325 16518.74 360.51 50869.36 88888.00 2018-11-21 21:11:10.911 325 16518.72 360.48 50869.43 88888.00 2018-11-21 21:11:11.411 325 16518.66 360.47 50869.37 88888.00 2018-11-21 21:11:11.911 325 16518.66 360.49 50869.32 88888.00 2018-11-21 21:11:12.411 325 16518.68 360.52 50869.35 88888.00 2018-11-21 21:11:12.911 325 16518.70 360.48 50869.40 88888.00 2018-11-21 21:11:13.411 325 16518.70 360.47 50869.42 88888.00 2018-11-21 21:11:13.911 325 16518.64 360.49 50869.38 88888.00 2018-11-21 21:11:14.411 325 16518.59 360.45 50869.40 88888.00 2018-11-21 21:11:14.911 325 16518.61 360.41 50869.40 88888.00 2018-11-21 21:11:15.411 325 16518.59 360.39 50869.44 88888.00 2018-11-21 21:11:15.911 325 16518.58 360.41 50869.43 88888.00 2018-11-21 21:11:16.411 325 16518.58 360.38 50869.41 88888.00 2018-11-21 21:11:17.411 325 16518.61 360.37 50869.45 88888.00 2018-11-21 21:11:17.911 325 16518.64 360.42 50869.44 88888.00 2018-11-21 21:11:18.411 325 16518.63 360.46 50869.40 88888.00 2018-11-21 21:11:18.911 325 16518.61 360.43 50869.43 88888.00 2018-11-21 21:11:19.411 325 16518.58 360.46 50869.40 88888.00 2018-11-21 21:11:19.911 325 16518.63 360.49 50869.34 88888.00 2018-11-21 21:11:20.411 325 16518.65 360.46 50869.38 88888.00 2018-11-21 21:11:20.911 325 16518.61 360.50 50869.50 88888.00 2018-11-21 21:11:21.411 325 16518.62 360.50 50869.46 88888.00 2018-11-21 21:11:21.911 325 16518.61 360.37 50869.48 88888.00 2018-11-21 21:11:22.411 325 16518.59 360.34 50869.51 88888.00 2018-11-21 21:11:22.911 325 16518.57 360.37 50869.47 88888.00 2018-11-21 21:11:23.411 325 16518.52 360.37 50869.42 88888.00 2018-11-21 21:11:23.911 325 16518.48 360.38 50869.43 88888.00 2018-11-21 21:11:24.411 325 16518.49 360.41 50869.41 88888.00 2018-11-21 21:11:24.911 325 16518.52 360.40 50869.42 88888.00 2018-11-21 21:11:25.411 325 16518.52 360.34 50869.43 88888.00 2018-11-21 21:11:25.911 325 16518.47 360.34 50869.44 88888.00 2018-11-21 21:11:26.411 325 16518.47 360.35 50869.38 88888.00 2018-11-21 21:11:27.412 325 16518.46 360.34 50869.42 88888.00 2018-11-21 21:11:27.912 325 16518.43 360.26 50869.43 88888.00 2018-11-21 21:11:28.412 325 16518.39 360.24 50869.46 88888.00 2018-11-21 21:11:28.912 325 16518.43 360.30 50869.51 88888.00 2018-11-21 21:11:29.412 325 16518.38 360.33 50869.51 88888.00 2018-11-21 21:11:29.912 325 16518.34 360.26 50869.41 88888.00 2018-11-21 21:11:30.412 325 16518.35 360.24 50869.41 88888.00 2018-11-21 21:11:30.912 325 16518.39 360.22 50869.40 88888.00 2018-11-21 21:11:31.412 325 16518.41 360.25 50869.37 88888.00 2018-11-21 21:11:31.912 325 16518.38 360.32 50869.37 88888.00 2018-11-21 21:11:32.412 325 16518.38 360.32 50869.42 88888.00 2018-11-21 21:11:32.912 325 16518.36 360.25 50869.47 88888.00 2018-11-21 21:11:33.412 325 16518.37 360.25 50869.42 88888.00 2018-11-21 21:11:33.912 325 16518.40 360.30 50869.40 88888.00 2018-11-21 21:11:34.412 325 16518.38 360.32 50869.41 88888.00 2018-11-21 21:11:34.912 325 16518.39 360.30 50869.40 88888.00 2018-11-21 21:11:35.412 325 16518.44 360.25 50869.38 88888.00 2018-11-21 21:11:35.912 325 16518.41 360.28 50869.37 88888.00 2018-11-21 21:11:36.412 325 16518.39 360.28 50869.36 88888.00 2018-11-21 21:11:36.912 325 16518.37 360.24 50869.33 88888.00 2018-11-21 21:11:37.412 325 16518.37 360.25 50869.29 88888.00 2018-11-21 21:11:37.912 325 16518.36 360.24 50869.35 88888.00 2018-11-21 21:11:38.412 325 16518.36 360.21 50869.38 88888.00 2018-11-21 21:11:38.912 325 16518.36 360.21 50869.42 88888.00 2018-11-21 21:11:39.412 325 16518.34 360.17 50869.45 88888.00 2018-11-21 21:11:39.912 325 16518.34 360.24 50869.40 88888.00 2018-11-21 21:11:40.412 325 16518.29 360.19 50869.33 88888.00 2018-11-21 21:11:40.912 325 16518.31 360.23 50869.33 88888.00 2018-11-21 21:11:41.412 325 16518.36 360.23 50869.33 88888.00 2018-11-21 21:11:41.912 325 16518.32 360.21 50869.35 88888.00 2018-11-21 21:11:42.412 325 16518.29 360.23 50869.32 88888.00 2018-11-21 21:11:42.912 325 16518.27 360.28 50869.31 88888.00 2018-11-21 21:11:43.412 325 16518.30 360.25 50869.29 88888.00 2018-11-21 21:11:43.912 325 16518.29 360.22 50869.33 88888.00 2018-11-21 21:11:44.412 325 16518.26 360.20 50869.28 88888.00 2018-11-21 21:11:44.912 325 16518.27 360.16 50869.28 88888.00 2018-11-21 21:11:45.412 325 16518.29 360.23 50869.26 88888.00 2018-11-21 21:11:45.912 325 16518.31 360.21 50869.28 88888.00 2018-11-21 21:11:46.412 325 16518.30 360.20 50869.34 88888.00 2018-11-21 21:11:46.912 325 16518.30 360.32 50869.35 88888.00 2018-11-21 21:11:47.412 325 16518.26 360.32 50869.32 88888.00 2018-11-21 21:11:47.912 325 16518.28 360.34 50869.38 88888.00 2018-11-21 21:11:48.412 325 16518.31 360.32 50869.45 88888.00 2018-11-21 21:11:48.912 325 16518.29 360.35 50869.42 88888.00 2018-11-21 21:11:49.412 325 16518.27 360.31 50869.36 88888.00 2018-11-21 21:11:49.912 325 16518.29 360.23 50869.33 88888.00 2018-11-21 21:11:50.412 325 16518.29 360.30 50869.42 88888.00 2018-11-21 21:11:50.912 325 16518.28 360.32 50869.40 88888.00 2018-11-21 21:11:51.412 325 16518.29 360.29 50869.35 88888.00 2018-11-21 21:11:51.912 325 16518.25 360.26 50869.41 88888.00 2018-11-21 21:11:52.413 325 16518.23 360.30 50869.42 88888.00 2018-11-21 21:11:52.913 325 16518.29 360.33 50869.46 88888.00 2018-11-21 21:11:53.413 325 16518.32 360.21 50869.40 88888.00 2018-11-21 21:11:53.913 325 16518.34 360.14 50869.37 88888.00 2018-11-21 21:11:54.413 325 16518.34 360.19 50869.37 88888.00 2018-11-21 21:11:54.913 325 16518.39 360.16 50869.34 88888.00 2018-11-21 21:11:55.413 325 16518.37 360.21 50869.42 88888.00 2018-11-21 21:11:55.913 325 16518.39 360.24 50869.46 88888.00 2018-11-21 21:11:56.413 325 16518.37 360.28 50869.42 88888.00 2018-11-21 21:11:56.913 325 16518.37 360.23 50869.45 88888.00 2018-11-21 21:11:57.413 325 16518.37 360.20 50869.43 88888.00 2018-11-21 21:11:57.913 325 16518.35 360.17 50869.42 88888.00 2018-11-21 21:11:58.413 325 16518.38 360.14 50869.42 88888.00 2018-11-21 21:11:58.913 325 16518.39 360.13 50869.42 88888.00 2018-11-21 21:11:59.413 325 16518.39 360.13 50869.42 88888.00 2018-11-21 21:11:59.913 325 16518.38 360.24 50869.47 88888.00 2018-11-21 21:12:00.413 325 16518.36 360.24 50869.43 88888.00 2018-11-21 21:12:00.913 325 16518.38 360.19 50869.43 88888.00 2018-11-21 21:12:01.413 325 16518.38 360.22 50869.43 88888.00 2018-11-21 21:12:01.913 325 16518.37 360.21 50869.44 88888.00 2018-11-21 21:12:02.413 325 16518.35 360.17 50869.42 88888.00 2018-11-21 21:12:02.913 325 16518.39 360.19 50869.44 88888.00 2018-11-21 21:12:03.413 325 16518.38 360.22 50869.44 88888.00 2018-11-21 21:12:03.913 325 16518.43 360.17 50869.44 88888.00 2018-11-21 21:12:04.413 325 16518.47 360.19 50869.50 88888.00 2018-11-21 21:12:04.913 325 16518.40 360.17 50869.53 88888.00 2018-11-21 21:12:05.413 325 16518.43 360.19 50869.52 88888.00 2018-11-21 21:12:05.913 325 16518.46 360.20 50869.51 88888.00 2018-11-21 21:12:06.413 325 16518.49 360.14 50869.53 88888.00 2018-11-21 21:12:06.913 325 16518.48 360.22 50869.45 88888.00 2018-11-21 21:12:07.413 325 16518.52 360.28 50869.50 88888.00 2018-11-21 21:12:07.913 325 16518.50 360.22 50869.54 88888.00 2018-11-21 21:12:08.413 325 16518.53 360.24 50869.54 88888.00 2018-11-21 21:12:08.913 325 16518.54 360.28 50869.51 88888.00 2018-11-21 21:12:09.413 325 16518.55 360.26 50869.52 88888.00 2018-11-21 21:12:09.913 325 16518.52 360.21 50869.52 88888.00 2018-11-21 21:12:10.413 325 16518.50 360.23 50869.53 88888.00 2018-11-21 21:12:10.913 325 16518.52 360.26 50869.50 88888.00 2018-11-21 21:12:11.413 325 16518.54 360.22 50869.50 88888.00 2018-11-21 21:12:11.913 325 16518.53 360.23 50869.50 88888.00 2018-11-21 21:12:12.413 325 16518.53 360.29 50869.48 88888.00 2018-11-21 21:12:12.913 325 16518.55 360.26 50869.45 88888.00 2018-11-21 21:12:13.413 325 16518.59 360.23 50869.42 88888.00 2018-11-21 21:12:13.913 325 16518.59 360.30 50869.37 88888.00 2018-11-21 21:12:14.413 325 16518.58 360.31 50869.31 88888.00 2018-11-21 21:12:14.913 325 16518.67 360.33 50869.40 88888.00 2018-11-21 21:12:15.413 325 16518.68 360.31 50869.44 88888.00 2018-11-21 21:12:15.913 325 16518.67 360.30 50869.42 88888.00 2018-11-21 21:12:16.413 325 16518.64 360.29 50869.43 88888.00 2018-11-21 21:12:16.913 325 16518.67 360.34 50869.40 88888.00 2018-11-21 21:12:17.413 325 16518.75 360.38 50869.43 88888.00 2018-11-21 21:12:17.913 325 16518.75 360.40 50869.40 88888.00 2018-11-21 21:12:18.413 325 16518.79 360.38 50869.45 88888.00 2018-11-21 21:12:18.913 325 16518.73 360.38 50869.47 88888.00 2018-11-21 21:12:19.413 325 16518.78 360.37 50869.45 88888.00 2018-11-21 21:12:19.913 325 16518.81 360.39 50869.47 88888.00 2018-11-21 21:12:20.413 325 16518.76 360.38 50869.44 88888.00 2018-11-21 21:12:20.913 325 16518.78 360.38 50869.38 88888.00 2018-11-21 21:12:21.404 325 16518.78 360.38 50869.45 88888.00 2018-11-21 21:12:21.904 325 16518.81 360.42 50869.42 88888.00 2018-11-21 21:12:22.404 325 16518.82 360.40 50869.41 88888.00 2018-11-21 21:12:22.904 325 16518.78 360.37 50869.35 88888.00 2018-11-21 21:12:23.404 325 16518.80 360.41 50869.44 88888.00 2018-11-21 21:12:23.904 325 16518.84 360.46 50869.52 88888.00 2018-11-21 21:12:24.404 325 16518.85 360.46 50869.47 88888.00 2018-11-21 21:12:24.904 325 16518.88 360.43 50869.45 88888.00 2018-11-21 21:12:25.404 325 16518.84 360.46 50869.42 88888.00 2018-11-21 21:12:25.904 325 16518.85 360.51 50869.41 88888.00 2018-11-21 21:12:26.404 325 16518.90 360.52 50869.37 88888.00 2018-11-21 21:12:26.904 325 16518.85 360.48 50869.42 88888.00 2018-11-21 21:12:27.404 325 16518.87 360.49 50869.45 88888.00 2018-11-21 21:12:27.904 325 16518.85 360.51 50869.47 88888.00 2018-11-21 21:12:28.404 325 16518.85 360.52 50869.48 88888.00 2018-11-21 21:12:28.904 325 16518.84 360.52 50869.47 88888.00 2018-11-21 21:12:29.404 325 16518.82 360.52 50869.48 88888.00 2018-11-21 21:12:29.904 325 16518.81 360.56 50869.42 88888.00 2018-11-21 21:12:30.404 325 16518.83 360.49 50869.40 88888.00 2018-11-21 21:12:30.904 325 16518.85 360.41 50869.42 88888.00 2018-11-21 21:12:31.404 325 16518.88 360.45 50869.42 88888.00 2018-11-21 21:12:31.904 325 16518.88 360.50 50869.38 88888.00 2018-11-21 21:12:32.404 325 16518.90 360.52 50869.36 88888.00 2018-11-21 21:12:32.904 325 16518.89 360.52 50869.36 88888.00 2018-11-21 21:12:33.404 325 16518.91 360.55 50869.43 88888.00 2018-11-21 21:12:33.904 325 16518.91 360.56 50869.47 88888.00 2018-11-21 21:12:34.404 325 16518.91 360.54 50869.50 88888.00 2018-11-21 21:12:34.904 325 16518.99 360.52 50869.44 88888.00 2018-11-21 21:12:35.404 325 16518.99 360.49 50869.46 88888.00 2018-11-21 21:12:35.904 325 16518.93 360.51 50869.46 88888.00 2018-11-21 21:12:36.404 325 16518.92 360.51 50869.46 88888.00 2018-11-21 21:12:36.904 325 16518.94 360.45 50869.42 88888.00 2018-11-21 21:12:37.404 325 16518.98 360.43 50869.38 88888.00 2018-11-21 21:12:37.904 325 16518.90 360.46 50869.40 88888.00 2018-11-21 21:12:38.404 325 16518.90 360.46 50869.38 88888.00 2018-11-21 21:12:38.904 325 16518.91 360.47 50869.36 88888.00 2018-11-21 21:12:39.404 325 16518.93 360.50 50869.31 88888.00 2018-11-21 21:12:39.904 325 16518.93 360.50 50869.32 88888.00 2018-11-21 21:12:40.404 325 16518.93 360.52 50869.37 88888.00 2018-11-21 21:12:40.904 325 16518.91 360.52 50869.41 88888.00 2018-11-21 21:12:41.404 325 16518.93 360.51 50869.43 88888.00 2018-11-21 21:12:41.904 325 16518.94 360.55 50869.45 88888.00 2018-11-21 21:12:42.404 325 16518.93 360.52 50869.46 88888.00 2018-11-21 21:12:42.904 325 16518.97 360.55 50869.42 88888.00 2018-11-21 21:12:43.404 325 16518.97 360.58 50869.45 88888.00 2018-11-21 21:12:43.904 325 16518.94 360.56 50869.51 88888.00 2018-11-21 21:12:44.404 325 16518.96 360.52 50869.47 88888.00 2018-11-21 21:12:44.904 325 16518.90 360.49 50869.42 88888.00 2018-11-21 21:12:45.404 325 16518.89 360.54 50869.43 88888.00 2018-11-21 21:12:45.904 325 16518.88 360.50 50869.50 88888.00 2018-11-21 21:12:46.404 325 16518.91 360.50 50869.57 88888.00 2018-11-21 21:12:46.904 325 16518.91 360.52 50869.55 88888.00 2018-11-21 21:12:47.404 325 16518.94 360.51 50869.44 88888.00 2018-11-21 21:12:47.904 325 16519.00 360.49 50869.41 88888.00 2018-11-21 21:12:48.404 325 16519.00 360.48 50869.50 88888.00 2018-11-21 21:12:48.904 325 16518.98 360.48 50869.50 88888.00 2018-11-21 21:12:49.404 325 16518.96 360.47 50869.45 88888.00 2018-11-21 21:12:49.904 325 16518.93 360.54 50869.44 88888.00 2018-11-21 21:12:50.404 325 16518.94 360.54 50869.48 88888.00 2018-11-21 21:12:50.904 325 16518.98 360.52 50869.47 88888.00 2018-11-21 21:12:51.405 325 16518.99 360.49 50869.46 88888.00 2018-11-21 21:12:51.905 325 16518.99 360.49 50869.54 88888.00 2018-11-21 21:12:52.405 325 16519.00 360.49 50869.51 88888.00 2018-11-21 21:12:52.905 325 16519.06 360.46 50869.45 88888.00 2018-11-21 21:12:53.405 325 16519.06 360.47 50869.41 88888.00 2018-11-21 21:12:53.905 325 16519.06 360.50 50869.50 88888.00 2018-11-21 21:12:54.405 325 16519.09 360.49 50869.47 88888.00 2018-11-21 21:12:54.905 325 16519.15 360.47 50869.41 88888.00 2018-11-21 21:12:55.405 325 16519.15 360.51 50869.42 88888.00 2018-11-21 21:12:55.905 325 16519.16 360.56 50869.37 88888.00 2018-11-21 21:12:56.405 325 16519.19 360.52 50869.34 88888.00 2018-11-21 21:12:56.905 325 16519.20 360.51 50869.36 88888.00 2018-11-21 21:12:57.405 325 16519.20 360.51 50869.36 88888.00 2018-11-21 21:12:57.905 325 16519.24 360.57 50869.45 88888.00 2018-11-21 21:12:58.405 325 16519.23 360.58 50869.47 88888.00 2018-11-21 21:12:58.905 325 16519.26 360.60 50869.45 88888.00 2018-11-21 21:12:59.405 325 16519.26 360.59 50869.40 88888.00 2018-11-21 21:12:59.905 325 16519.26 360.56 50869.37 88888.00 2018-11-21 21:13:00.405 325 16519.23 360.52 50869.36 88888.00 2018-11-21 21:13:00.905 325 16519.27 360.55 50869.40 88888.00 2018-11-21 21:13:01.405 325 16519.28 360.50 50869.42 88888.00 2018-11-21 21:13:01.905 325 16519.29 360.47 50869.44 88888.00 2018-11-21 21:13:02.405 325 16519.32 360.49 50869.45 88888.00 2018-11-21 21:13:02.905 325 16519.29 360.55 50869.42 88888.00 2018-11-21 21:13:03.405 325 16519.27 360.52 50869.40 88888.00 2018-11-21 21:13:03.905 325 16519.31 360.49 50869.41 88888.00 2018-11-21 21:13:04.405 325 16519.32 360.50 50869.45 88888.00 2018-11-21 21:13:04.905 325 16519.37 360.51 50869.45 88888.00 2018-11-21 21:13:05.405 325 16519.38 360.54 50869.51 88888.00 2018-11-21 21:13:05.905 325 16519.37 360.48 50869.53 88888.00 2018-11-21 21:13:06.405 325 16519.38 360.48 50869.50 88888.00 2018-11-21 21:13:06.905 325 16519.33 360.47 50869.42 88888.00 2018-11-21 21:13:07.405 325 16519.35 360.49 50869.41 88888.00 2018-11-21 21:13:07.905 325 16519.37 360.51 50869.37 88888.00 2018-11-21 21:13:08.405 325 16519.35 360.55 50869.38 88888.00 2018-11-21 21:13:08.905 325 16519.34 360.56 50869.46 88888.00 2018-11-21 21:13:09.405 325 16519.40 360.51 50869.46 88888.00 2018-11-21 21:13:09.905 325 16519.40 360.54 50869.47 88888.00 2018-11-21 21:13:10.405 325 16519.36 360.54 50869.50 88888.00 2018-11-21 21:13:10.905 325 16519.40 360.49 50869.51 88888.00 2018-11-21 21:13:11.405 325 16519.40 360.47 50869.47 88888.00 2018-11-21 21:13:11.905 325 16519.37 360.49 50869.42 88888.00 2018-11-21 21:13:12.405 325 16519.40 360.45 50869.41 88888.00 2018-11-21 21:13:12.905 325 16519.40 360.39 50869.37 88888.00 2018-11-21 21:13:13.405 325 16519.40 360.39 50869.46 88888.00 2018-11-21 21:13:13.905 325 16519.41 360.46 50869.48 88888.00 2018-11-21 21:13:14.405 325 16519.45 360.49 50869.46 88888.00 2018-11-21 21:13:14.905 325 16519.49 360.47 50869.43 88888.00 2018-11-21 21:13:15.405 325 16519.51 360.50 50869.41 88888.00 2018-11-21 21:13:15.905 325 16519.49 360.52 50869.35 88888.00 2018-11-21 21:13:16.405 325 16519.43 360.54 50869.33 88888.00 2018-11-21 21:13:16.905 325 16519.45 360.43 50869.36 88888.00 2018-11-21 21:13:17.405 325 16519.45 360.43 50869.42 88888.00 2018-11-21 21:13:17.905 325 16519.50 360.41 50869.40 88888.00 2018-11-21 21:13:19.406 325 16519.55 360.42 50869.46 88888.00 2018-11-21 21:13:19.906 325 16519.59 360.46 50869.47 88888.00 2018-11-21 21:13:20.406 325 16519.61 360.43 50869.50 88888.00 2018-11-21 21:13:20.906 325 16519.60 360.46 50869.48 88888.00 2018-11-21 21:13:21.406 325 16519.63 360.43 50869.46 88888.00 2018-11-21 21:13:21.906 325 16519.58 360.41 50869.47 88888.00 2018-11-21 21:13:22.406 325 16519.60 360.48 50869.44 88888.00 2018-11-21 21:13:22.906 325 16519.59 360.46 50869.43 88888.00 2018-11-21 21:13:23.406 325 16519.60 360.46 50869.40 88888.00 2018-11-21 21:13:23.906 325 16519.61 360.47 50869.40 88888.00 2018-11-21 21:13:24.406 325 16519.63 360.45 50869.36 88888.00 2018-11-21 21:13:24.906 325 16519.66 360.43 50869.38 88888.00 2018-11-21 21:13:25.406 325 16519.66 360.49 50869.48 88888.00 2018-11-21 21:13:25.906 325 16519.64 360.49 50869.51 88888.00 2018-11-21 21:13:26.406 325 16519.67 360.50 50869.52 88888.00 2018-11-21 21:13:26.906 325 16519.67 360.52 50869.47 88888.00 2018-11-21 21:13:27.406 325 16519.68 360.57 50869.47 88888.00 2018-11-21 21:13:27.906 325 16519.69 360.54 50869.46 88888.00 2018-11-21 21:13:28.906 325 16519.73 360.56 50869.45 88888.00 2018-11-21 21:13:29.406 325 16519.70 360.55 50869.45 88888.00 2018-11-21 21:13:29.906 325 16519.71 360.51 50869.45 88888.00 2018-11-21 21:13:30.406 325 16519.73 360.50 50869.51 88888.00 2018-11-21 21:13:30.906 325 16519.69 360.56 50869.50 88888.00 2018-11-21 21:13:31.406 325 16519.67 360.58 50869.42 88888.00 2018-11-21 21:13:31.906 325 16519.68 360.59 50869.40 88888.00 2018-11-21 21:13:32.406 325 16519.63 360.55 50869.42 88888.00 2018-11-21 21:13:32.906 325 16519.63 360.54 50869.48 88888.00 2018-11-21 21:13:33.406 325 16519.68 360.50 50869.46 88888.00 2018-11-21 21:13:33.906 325 16519.67 360.50 50869.50 88888.00 2018-11-21 21:13:34.406 325 16519.60 360.54 50869.47 88888.00 2018-11-21 21:13:34.906 325 16519.60 360.50 50869.48 88888.00 2018-11-21 21:13:35.406 325 16519.59 360.50 50869.47 88888.00 2018-11-21 21:13:35.906 325 16519.60 360.49 50869.42 88888.00 2018-11-21 21:13:36.406 325 16519.60 360.48 50869.42 88888.00 2018-11-21 21:13:36.906 325 16519.62 360.48 50869.44 88888.00 2018-11-21 21:13:37.406 325 16519.63 360.47 50869.44 88888.00 2018-11-21 21:13:37.906 325 16519.61 360.49 50869.48 88888.00 2018-11-21 21:13:38.406 325 16519.61 360.49 50869.51 88888.00 2018-11-21 21:13:38.906 325 16519.62 360.45 50869.46 88888.00 2018-11-21 21:13:39.406 325 16519.62 360.46 50869.43 88888.00 2018-11-21 21:13:39.906 325 16519.58 360.40 50869.42 88888.00 2018-11-21 21:13:40.406 325 16519.51 360.37 50869.44 88888.00 2018-11-21 21:13:40.906 325 16519.49 360.33 50869.48 88888.00 2018-11-21 21:13:41.406 325 16519.51 360.38 50869.44 88888.00 2018-11-21 21:13:41.906 325 16519.59 360.41 50869.43 88888.00 2018-11-21 21:13:42.406 325 16519.59 360.39 50869.47 88888.00 2018-11-21 21:13:42.906 325 16519.58 360.42 50869.48 88888.00 2018-11-21 21:13:43.406 325 16519.51 360.40 50869.47 88888.00 2018-11-21 21:13:43.906 325 16519.52 360.39 50869.46 88888.00 2018-11-21 21:13:44.406 325 16519.52 360.42 50869.46 88888.00 2018-11-21 21:13:44.906 325 16519.47 360.45 50869.43 88888.00 2018-11-21 21:13:45.406 325 16519.49 360.43 50869.50 88888.00 2018-11-21 21:13:45.906 325 16519.46 360.41 50869.48 88888.00 2018-11-21 21:13:46.406 325 16519.50 360.42 50869.45 88888.00 2018-11-21 21:13:46.906 325 16519.49 360.35 50869.53 88888.00 2018-11-21 21:13:47.406 325 16519.45 360.33 50869.57 88888.00 2018-11-21 21:13:47.906 325 16519.44 360.35 50869.52 88888.00 2018-11-21 21:13:48.907 325 16519.42 360.33 50869.53 88888.00 2018-11-21 21:13:49.407 325 16519.41 360.30 50869.50 88888.00 2018-11-21 21:13:49.907 325 16519.34 360.32 50869.51 88888.00 2018-11-21 21:13:50.407 325 16519.35 360.33 50869.52 88888.00 2018-11-21 21:13:50.907 325 16519.42 360.35 50869.51 88888.00 2018-11-21 21:13:51.407 325 16519.42 360.25 50869.57 88888.00 2018-11-21 21:13:51.907 325 16519.41 360.25 50869.54 88888.00 2018-11-21 21:13:52.407 325 16519.43 360.25 50869.54 88888.00 2018-11-21 21:13:52.907 325 16519.44 360.20 50869.52 88888.00 2018-11-21 21:13:53.407 325 16519.42 360.23 50869.56 88888.00 2018-11-21 21:13:53.907 325 16519.38 360.23 50869.62 88888.00 2018-11-21 21:13:54.407 325 16519.43 360.29 50869.60 88888.00 2018-11-21 21:13:54.907 325 16519.42 360.31 50869.52 88888.00 2018-11-21 21:13:55.407 325 16519.43 360.28 50869.51 88888.00 2018-11-21 21:13:55.907 325 16519.42 360.23 50869.48 88888.00 2018-11-21 21:13:56.907 325 16519.42 360.29 50869.54 88888.00 2018-11-21 21:13:57.407 325 16519.36 360.25 50869.56 88888.00 2018-11-21 21:13:57.907 325 16519.36 360.23 50869.54 88888.00 2018-11-21 21:13:58.407 325 16519.42 360.23 50869.51 88888.00 2018-11-21 21:13:58.907 325 16519.44 360.20 50869.55 88888.00 2018-11-21 21:13:59.407 325 16519.43 360.20 50869.55 88888.00 2018-11-21 21:13:59.907 325 16519.43 360.23 50869.51 88888.00 2018-11-21 21:14:00.407 325 16519.41 360.23 50869.56 88888.00 2018-11-21 21:14:00.907 325 16519.37 360.24 50869.57 88888.00 2018-11-21 21:14:01.407 325 16519.36 360.23 50869.63 88888.00 2018-11-21 21:14:01.907 325 16519.38 360.24 50869.63 88888.00 2018-11-21 21:14:02.407 325 16519.38 360.23 50869.56 88888.00 2018-11-21 21:14:02.907 325 16519.37 360.21 50869.54 88888.00 2018-11-21 21:14:03.407 325 16519.34 360.24 50869.52 88888.00 2018-11-21 21:14:03.907 325 16519.35 360.24 50869.50 88888.00 2018-11-21 21:14:04.407 325 16519.41 360.29 50869.50 88888.00 2018-11-21 21:14:04.907 325 16519.40 360.31 50869.55 88888.00 2018-11-21 21:14:05.407 325 16519.36 360.26 50869.56 88888.00 2018-11-21 21:14:05.907 325 16519.36 360.26 50869.50 88888.00 2018-11-21 21:14:06.407 325 16519.33 360.25 50869.46 88888.00 2018-11-21 21:14:06.907 325 16519.32 360.29 50869.46 88888.00 2018-11-21 21:14:07.407 325 16519.36 360.34 50869.43 88888.00 2018-11-21 21:14:07.907 325 16519.34 360.31 50869.42 88888.00 2018-11-21 21:14:08.407 325 16519.28 360.26 50869.44 88888.00 2018-11-21 21:14:08.907 325 16519.28 360.23 50869.51 88888.00 2018-11-21 21:14:09.407 325 16519.29 360.22 50869.50 88888.00 2018-11-21 21:14:09.907 325 16519.26 360.17 50869.47 88888.00 2018-11-21 21:14:10.407 325 16519.19 360.17 50869.50 88888.00 2018-11-21 21:14:10.907 325 16519.18 360.26 50869.54 88888.00 2018-11-21 21:14:11.407 325 16519.20 360.28 50869.55 88888.00 2018-11-21 21:14:11.907 325 16519.22 360.28 50869.54 88888.00 2018-11-21 21:14:12.407 325 16519.23 360.23 50869.60 88888.00 2018-11-21 21:14:12.907 325 16519.24 360.19 50869.64 88888.00 2018-11-21 21:14:13.407 325 16519.23 360.22 50869.53 88888.00 2018-11-21 21:14:13.907 325 16519.18 360.19 50869.47 88888.00 2018-11-21 21:14:14.407 325 16519.17 360.16 50869.54 88888.00 2018-11-21 21:14:14.907 325 16519.20 360.20 50869.53 88888.00 2018-11-21 21:14:15.407 325 16519.18 360.22 50869.52 88888.00 2018-11-21 21:14:15.907 325 16519.17 360.22 50869.59 88888.00 2018-11-21 21:14:16.407 325 16519.16 360.22 50869.62 88888.00 2018-11-21 21:14:16.908 325 16519.15 360.21 50869.60 88888.00 2018-11-21 21:14:17.408 325 16519.14 360.14 50869.56 88888.00 2018-11-21 21:14:17.908 325 16519.16 360.12 50869.59 88888.00 2018-11-21 21:14:18.408 325 16519.19 360.16 50869.59 88888.00 2018-11-21 21:14:18.908 325 16519.19 360.23 50869.59 88888.00 2018-11-21 21:14:19.408 325 16519.14 360.22 50869.55 88888.00 2018-11-21 21:14:19.908 325 16519.12 360.20 50869.56 88888.00 2018-11-21 21:14:20.408 325 16519.16 360.19 50869.61 88888.00 2018-11-21 21:14:20.908 325 16519.15 360.21 50869.57 88888.00 2018-11-21 21:14:21.408 325 16519.12 360.19 50869.51 88888.00 2018-11-21 21:14:21.908 325 16519.08 360.15 50869.51 88888.00 2018-11-21 21:14:22.408 325 16519.06 360.15 50869.52 88888.00 2018-11-21 21:14:22.908 325 16519.06 360.08 50869.51 88888.00 2018-11-21 21:14:23.408 325 16519.02 360.14 50869.46 88888.00 2018-11-21 21:14:23.908 325 16519.03 360.19 50869.50 88888.00 2018-11-21 21:14:24.408 325 16519.05 360.20 50869.46 88888.00 2018-11-21 21:14:24.908 325 16519.03 360.19 50869.48 88888.00 2018-11-21 21:14:25.408 325 16519.03 360.16 50869.51 88888.00 2018-11-21 21:14:25.908 325 16519.05 360.19 50869.47 88888.00 2018-11-21 21:14:26.408 325 16519.05 360.21 50869.46 88888.00 2018-11-21 21:14:26.908 325 16519.08 360.21 50869.51 88888.00 2018-11-21 21:14:27.408 325 16519.09 360.22 50869.51 88888.00 2018-11-21 21:14:27.908 325 16519.11 360.20 50869.51 88888.00 2018-11-21 21:14:28.408 325 16519.08 360.16 50869.54 88888.00 2018-11-21 21:14:28.908 325 16519.03 360.20 50869.52 88888.00 2018-11-21 21:14:29.408 325 16519.07 360.17 50869.52 88888.00 2018-11-21 21:14:30.408 325 16519.02 360.17 50869.51 88888.00 2018-11-21 21:14:30.908 325 16519.03 360.20 50869.54 88888.00 2018-11-21 21:14:31.408 325 16519.02 360.20 50869.51 88888.00 2018-11-21 21:14:31.908 325 16519.03 360.15 50869.50 88888.00 2018-11-21 21:14:32.408 325 16519.09 360.17 50869.56 88888.00 2018-11-21 21:14:32.908 325 16519.06 360.23 50869.55 88888.00 2018-11-21 21:14:33.408 325 16519.06 360.23 50869.51 88888.00 2018-11-21 21:14:33.908 325 16519.08 360.21 50869.45 88888.00 2018-11-21 21:14:34.408 325 16519.10 360.21 50869.45 88888.00 2018-11-21 21:14:34.908 325 16519.06 360.15 50869.46 88888.00 2018-11-21 21:14:35.408 325 16519.07 360.23 50869.51 88888.00 2018-11-21 21:14:35.908 325 16519.08 360.19 50869.47 88888.00 2018-11-21 21:14:36.408 325 16519.05 360.17 50869.48 88888.00 2018-11-21 21:14:36.908 325 16519.07 360.20 50869.51 88888.00 2018-11-21 21:14:37.408 325 16519.06 360.17 50869.54 88888.00 2018-11-21 21:14:37.908 325 16519.08 360.23 50869.57 88888.00 2018-11-21 21:14:38.408 325 16519.06 360.22 50869.60 88888.00 2018-11-21 21:14:38.908 325 16519.08 360.24 50869.59 88888.00 2018-11-21 21:14:39.408 325 16519.08 360.20 50869.60 88888.00 2018-11-21 21:14:39.908 325 16519.02 360.20 50869.54 88888.00 2018-11-21 21:14:40.408 325 16519.05 360.29 50869.47 88888.00 2018-11-21 21:14:40.908 325 16519.10 360.31 50869.42 88888.00 2018-11-21 21:14:41.408 325 16519.07 360.19 50869.40 88888.00 2018-11-21 21:14:41.908 325 16519.05 360.17 50869.38 88888.00 2018-11-21 21:14:42.408 325 16519.08 360.13 50869.41 88888.00 2018-11-21 21:14:42.908 325 16519.09 360.12 50869.41 88888.00 2018-11-21 21:14:43.408 325 16519.12 360.15 50869.37 88888.00 2018-11-21 21:14:43.908 325 16519.12 360.20 50869.37 88888.00 2018-11-21 21:14:44.408 325 16519.12 360.21 50869.38 88888.00 2018-11-21 21:14:44.908 325 16519.08 360.20 50869.41 88888.00 2018-11-21 21:14:45.409 325 16519.06 360.22 50869.43 88888.00 2018-11-21 21:14:45.909 325 16519.07 360.23 50869.41 88888.00 2018-11-21 21:14:46.409 325 16519.07 360.20 50869.31 88888.00 2018-11-21 21:14:46.909 325 16519.08 360.19 50869.35 88888.00 2018-11-21 21:14:47.409 325 16519.11 360.29 50869.42 88888.00 2018-11-21 21:14:47.909 325 16519.07 360.24 50869.44 88888.00 2018-11-21 21:14:48.409 325 16519.03 360.17 50869.47 88888.00 2018-11-21 21:14:48.909 325 16519.07 360.17 50869.43 88888.00 2018-11-21 21:14:49.409 325 16519.10 360.19 50869.42 88888.00 2018-11-21 21:14:50.409 325 16519.14 360.23 50869.37 88888.00 2018-11-21 21:14:50.909 325 16519.10 360.31 50869.44 88888.00 2018-11-21 21:14:51.409 325 16519.08 360.34 50869.43 88888.00 2018-11-21 21:14:51.909 325 16519.08 360.32 50869.48 88888.00 2018-11-21 21:14:52.409 325 16519.11 360.32 50869.46 88888.00 2018-11-21 21:14:52.909 325 16519.16 360.34 50869.41 88888.00 2018-11-21 21:14:53.409 325 16519.11 360.32 50869.40 88888.00 2018-11-21 21:14:53.909 325 16519.09 360.30 50869.38 88888.00 2018-11-21 21:14:54.409 325 16519.16 360.25 50869.40 88888.00 2018-11-21 21:14:54.909 325 16519.12 360.26 50869.43 88888.00 2018-11-21 21:14:55.409 325 16519.08 360.25 50869.43 88888.00 2018-11-21 21:14:55.909 325 16519.09 360.20 50869.29 88888.00 2018-11-21 21:14:56.409 325 16519.10 360.24 50869.34 88888.00 2018-11-21 21:14:56.909 325 16519.12 360.26 50869.35 88888.00 2018-11-21 21:14:57.409 325 16519.10 360.23 50869.37 88888.00 2018-11-21 21:14:57.909 325 16519.12 360.24 50869.37 88888.00 2018-11-21 21:14:58.409 325 16519.16 360.20 50869.40 88888.00 2018-11-21 21:14:58.909 325 16519.12 360.19 50869.43 88888.00 2018-11-21 21:14:59.409 325 16519.11 360.17 50869.45 88888.00 2018-11-21 21:14:59.909 325 16519.15 360.16 50869.47 88888.00 2018-11-21 21:15:00.409 325 16519.17 360.14 50869.45 88888.00 2018-11-21 21:15:00.909 325 16519.12 360.11 50869.44 88888.00 2018-11-21 21:15:01.409 325 16519.09 360.16 50869.51 88888.00 2018-11-21 21:15:01.909 325 16519.08 360.23 50869.55 88888.00 2018-11-21 21:15:02.409 325 16519.10 360.21 50869.54 88888.00 2018-11-21 21:15:02.909 325 16519.10 360.16 50869.51 88888.00 2018-11-21 21:15:03.409 325 16519.11 360.21 50869.50 88888.00 2018-11-21 21:15:03.909 325 16519.11 360.24 50869.51 88888.00 2018-11-21 21:15:04.409 325 16519.11 360.22 50869.54 88888.00 2018-11-21 21:15:04.909 325 16519.10 360.23 50869.55 88888.00 2018-11-21 21:15:05.409 325 16519.14 360.20 50869.56 88888.00 2018-11-21 21:15:05.909 325 16519.14 360.21 50869.45 88888.00 2018-11-21 21:15:06.409 325 16519.14 360.20 50869.45 88888.00 2018-11-21 21:15:06.909 325 16519.12 360.17 50869.46 88888.00 2018-11-21 21:15:07.409 325 16519.14 360.17 50869.45 88888.00 2018-11-21 21:15:07.909 325 16519.16 360.19 50869.45 88888.00 2018-11-21 21:15:08.409 325 16519.15 360.25 50869.54 88888.00 2018-11-21 21:15:08.909 325 16519.15 360.28 50869.51 88888.00 2018-11-21 21:15:09.409 325 16519.15 360.24 50869.44 88888.00 2018-11-21 21:15:09.909 325 16519.12 360.26 50869.48 88888.00 2018-11-21 21:15:10.409 325 16519.16 360.28 50869.54 88888.00 2018-11-21 21:15:10.909 325 16519.17 360.23 50869.52 88888.00 2018-11-21 21:15:11.409 325 16519.16 360.25 50869.43 88888.00 2018-11-21 21:15:11.909 325 16519.15 360.24 50869.42 88888.00 2018-11-21 21:15:12.409 325 16519.18 360.25 50869.41 88888.00 2018-11-21 21:15:12.909 325 16519.22 360.24 50869.38 88888.00 2018-11-21 21:15:13.409 325 16519.19 360.32 50869.43 88888.00 2018-11-21 21:15:13.909 325 16519.23 360.35 50869.46 88888.00 2018-11-21 21:15:14.409 325 16519.22 360.35 50869.45 88888.00 2018-11-21 21:15:14.909 325 16519.19 360.38 50869.47 88888.00 2018-11-21 21:15:15.410 325 16519.24 360.32 50869.46 88888.00 2018-11-21 21:15:15.910 325 16519.25 360.37 50869.44 88888.00 2018-11-21 21:15:16.410 325 16519.24 360.37 50869.42 88888.00 2018-11-21 21:15:16.910 325 16519.27 360.41 50869.41 88888.00 2018-11-21 21:15:17.410 325 16519.26 360.41 50869.37 88888.00 2018-11-21 21:15:17.910 325 16519.26 360.40 50869.42 88888.00 2018-11-21 21:15:18.410 325 16519.29 360.37 50869.42 88888.00 2018-11-21 21:15:18.910 325 16519.28 360.35 50869.43 88888.00 2018-11-21 21:15:19.410 325 16519.26 360.32 50869.42 88888.00 2018-11-21 21:15:19.910 325 16519.22 360.32 50869.42 88888.00 2018-11-21 21:15:20.410 325 16519.27 360.34 50869.45 88888.00 2018-11-21 21:15:20.910 325 16519.27 360.34 50869.51 88888.00 2018-11-21 21:15:21.410 325 16519.25 360.34 50869.51 88888.00 2018-11-21 21:15:21.910 325 16519.29 360.37 50869.52 88888.00 2018-11-21 21:15:22.410 325 16519.32 360.39 50869.52 88888.00 2018-11-21 21:15:22.910 325 16519.33 360.42 50869.51 88888.00 2018-11-21 21:15:23.410 325 16519.35 360.40 50869.52 88888.00 2018-11-21 21:15:23.910 325 16519.33 360.30 50869.52 88888.00 2018-11-21 21:15:24.410 325 16519.34 360.33 50869.46 88888.00 2018-11-21 21:15:24.910 325 16519.33 360.31 50869.46 88888.00 2018-11-21 21:15:25.410 325 16519.33 360.28 50869.42 88888.00 2018-11-21 21:15:25.910 325 16519.31 360.30 50869.41 88888.00 2018-11-21 21:15:26.410 325 16519.32 360.33 50869.50 88888.00 2018-11-21 21:15:26.910 325 16519.34 360.33 50869.51 88888.00 2018-11-21 21:15:27.410 325 16519.36 360.39 50869.47 88888.00 2018-11-21 21:15:27.910 325 16519.36 360.32 50869.45 88888.00 2018-11-21 21:15:28.410 325 16519.34 360.29 50869.34 88888.00 2018-11-21 21:15:28.910 325 16519.36 360.33 50869.35 88888.00 2018-11-21 21:15:29.410 325 16519.36 360.38 50869.45 88888.00 2018-11-21 21:15:29.910 325 16519.34 360.39 50869.45 88888.00 2018-11-21 21:15:30.410 325 16519.27 360.34 50869.50 88888.00 2018-11-21 21:15:30.910 325 16519.37 360.33 50869.50 88888.00 2018-11-21 21:15:31.410 325 16519.40 360.32 50869.55 88888.00 2018-11-21 21:15:31.910 325 16519.40 360.30 50869.57 88888.00 2018-11-21 21:15:32.410 325 16519.43 360.30 50869.54 88888.00 2018-11-21 21:15:32.910 325 16519.46 360.30 50869.53 88888.00 2018-11-21 21:15:33.410 325 16519.44 360.32 50869.53 88888.00 2018-11-21 21:15:33.910 325 16519.42 360.28 50869.48 88888.00 2018-11-21 21:15:34.410 325 16519.43 360.30 50869.45 88888.00 2018-11-21 21:15:34.910 325 16519.46 360.22 50869.48 88888.00 2018-11-21 21:15:35.410 325 16519.49 360.17 50869.55 88888.00 2018-11-21 21:15:35.910 325 16519.54 360.23 50869.48 88888.00 2018-11-21 21:15:36.410 325 16519.49 360.25 50869.48 88888.00 2018-11-21 21:15:36.910 325 16519.46 360.30 50869.56 88888.00 2018-11-21 21:15:37.410 325 16519.52 360.26 50869.61 88888.00 2018-11-21 21:15:37.910 325 16519.50 360.22 50869.53 88888.00 2018-11-21 21:15:38.410 325 16519.49 360.23 50869.51 88888.00 2018-11-21 21:15:38.910 325 16519.54 360.24 50869.52 88888.00 2018-11-21 21:15:39.410 325 16519.53 360.30 50869.53 88888.00 2018-11-21 21:15:39.910 325 16519.53 360.28 50869.53 88888.00 2018-11-21 21:15:40.410 325 16519.56 360.21 50869.51 88888.00 2018-11-21 21:15:40.910 325 16519.54 360.21 50869.57 88888.00 2018-11-21 21:15:42.411 325 16519.60 360.24 50869.62 88888.00 2018-11-21 21:15:42.911 325 16519.62 360.25 50869.59 88888.00 2018-11-21 21:15:43.411 325 16519.67 360.26 50869.59 88888.00 2018-11-21 21:15:43.911 325 16519.63 360.24 50869.64 88888.00 2018-11-21 21:15:44.411 325 16519.62 360.21 50869.56 88888.00 2018-11-21 21:15:44.911 325 16519.67 360.22 50869.48 88888.00 2018-11-21 21:15:45.411 325 16519.70 360.20 50869.50 88888.00 2018-11-21 21:15:45.911 325 16519.70 360.24 50869.47 88888.00 2018-11-21 21:15:46.411 325 16519.72 360.24 50869.47 88888.00 2018-11-21 21:15:46.911 325 16519.76 360.23 50869.45 88888.00 2018-11-21 21:15:47.411 325 16519.78 360.28 50869.50 88888.00 2018-11-21 21:15:47.911 325 16519.79 360.26 50869.53 88888.00 2018-11-21 21:15:48.411 325 16519.79 360.26 50869.48 88888.00 2018-11-21 21:15:48.911 325 16519.85 360.26 50869.45 88888.00 2018-11-21 21:15:49.411 325 16519.86 360.30 50869.45 88888.00 2018-11-21 21:15:49.911 325 16519.82 360.31 50869.45 88888.00 2018-11-21 21:15:50.411 325 16519.87 360.35 50869.44 88888.00 2018-11-21 21:15:50.911 325 16519.88 360.31 50869.41 88888.00 2018-11-21 21:15:51.911 325 16519.81 360.32 50869.47 88888.00 2018-11-21 21:15:52.411 325 16519.86 360.32 50869.52 88888.00 2018-11-21 21:15:52.911 325 16519.90 360.37 50869.51 88888.00 2018-11-21 21:15:53.411 325 16519.93 360.39 50869.50 88888.00 2018-11-21 21:15:53.911 325 16519.91 360.40 50869.54 88888.00 2018-11-21 21:15:54.411 325 16519.93 360.35 50869.51 88888.00 2018-11-21 21:15:54.911 325 16519.94 360.35 50869.43 88888.00 2018-11-21 21:15:55.411 325 16519.91 360.32 50869.42 88888.00 2018-11-21 21:15:55.911 325 16519.89 360.33 50869.50 88888.00 2018-11-21 21:15:56.411 325 16519.90 360.31 50869.52 88888.00 2018-11-21 21:15:56.911 325 16519.94 360.33 50869.46 88888.00 2018-11-21 21:15:57.411 325 16519.94 360.32 50869.47 88888.00 2018-11-21 21:15:57.911 325 16519.95 360.34 50869.44 88888.00 2018-11-21 21:15:58.411 325 16519.96 360.29 50869.41 88888.00 2018-11-21 21:15:58.911 325 16519.93 360.32 50869.41 88888.00 2018-11-21 21:15:59.911 325 16519.98 360.40 50869.44 88888.00 2018-11-21 21:16:00.411 325 16519.96 360.37 50869.50 88888.00 2018-11-21 21:16:00.911 325 16519.95 360.40 50869.47 88888.00 2018-11-21 21:16:01.911 325 16519.99 360.47 50869.52 88888.00 2018-11-21 21:16:02.411 325 16520.00 360.42 50869.48 88888.00 2018-11-21 21:16:02.911 325 16519.99 360.46 50869.51 88888.00 2018-11-21 21:16:03.411 325 16520.00 360.42 50869.44 88888.00 2018-11-21 21:16:03.911 325 16520.04 360.46 50869.43 88888.00 2018-11-21 21:16:04.411 325 16520.06 360.41 50869.45 88888.00 2018-11-21 21:16:04.911 325 16520.06 360.40 50869.41 88888.00 2018-11-21 21:16:05.411 325 16520.07 360.40 50869.44 88888.00 2018-11-21 21:16:05.911 325 16520.08 360.33 50869.48 88888.00 2018-11-21 21:16:06.411 325 16520.07 360.34 50869.45 88888.00 2018-11-21 21:16:06.911 325 16520.11 360.38 50869.47 88888.00 2018-11-21 21:16:07.411 325 16520.08 360.40 50869.56 88888.00 2018-11-21 21:16:07.911 325 16520.06 360.37 50869.55 88888.00 2018-11-21 21:16:08.411 325 16520.10 360.37 50869.48 88888.00 2018-11-21 21:16:08.911 325 16520.19 360.41 50869.53 88888.00 2018-11-21 21:16:09.411 325 16520.17 360.42 50869.53 88888.00 2018-11-21 21:16:09.911 325 16520.15 360.45 50869.59 88888.00 2018-11-21 21:16:10.411 325 16520.15 360.46 50869.51 88888.00 2018-11-21 21:16:10.911 325 16520.16 360.45 50869.48 88888.00 2018-11-21 21:16:11.912 325 16520.17 360.50 50869.56 88888.00 2018-11-21 21:16:12.412 325 16520.21 360.48 50869.51 88888.00 2018-11-21 21:16:12.912 325 16520.17 360.47 50869.48 88888.00 2018-11-21 21:16:13.412 325 16520.20 360.48 50869.52 88888.00 2018-11-21 21:16:13.912 325 16520.24 360.46 50869.52 88888.00 2018-11-21 21:16:14.412 325 16520.21 360.47 50869.47 88888.00 2018-11-21 21:16:14.912 325 16520.20 360.47 50869.48 88888.00 2018-11-21 21:16:15.412 325 16520.21 360.47 50869.45 88888.00 2018-11-21 21:16:15.912 325 16520.22 360.45 50869.47 88888.00 2018-11-21 21:16:16.412 325 16520.17 360.48 50869.51 88888.00 2018-11-21 21:16:16.912 325 16520.21 360.49 50869.54 88888.00 2018-11-21 21:16:17.412 325 16520.24 360.56 50869.52 88888.00 2018-11-21 21:16:17.912 325 16520.25 360.55 50869.51 88888.00 2018-11-21 21:16:18.412 325 16520.24 360.51 50869.47 88888.00 2018-11-21 21:16:18.912 325 16520.23 360.47 50869.42 88888.00 2018-11-21 21:16:19.412 325 16520.24 360.49 50869.45 88888.00 2018-11-21 21:16:19.912 325 16520.21 360.48 50869.50 88888.00 2018-11-21 21:16:20.412 325 16520.24 360.50 50869.56 88888.00 2018-11-21 21:16:20.912 325 16520.25 360.52 50869.56 88888.00 2018-11-21 21:16:21.412 325 16520.23 360.54 50869.52 88888.00 2018-11-21 21:16:21.912 325 16520.22 360.46 50869.53 88888.00 2018-11-21 21:16:22.412 325 16520.22 360.40 50869.48 88888.00 2018-11-21 21:16:22.912 325 16520.23 360.38 50869.42 88888.00 2018-11-21 21:16:23.412 325 16520.21 360.46 50869.42 88888.00 2018-11-21 21:16:23.912 325 16520.25 360.49 50869.42 88888.00 2018-11-21 21:16:24.412 325 16520.33 360.50 50869.43 88888.00 2018-11-21 21:16:24.912 325 16520.31 360.47 50869.42 88888.00 2018-11-21 21:16:25.412 325 16520.30 360.50 50869.43 88888.00 2018-11-21 21:16:25.912 325 16520.32 360.52 50869.37 88888.00 2018-11-21 21:16:26.412 325 16520.31 360.57 50869.33 88888.00 2018-11-21 21:16:26.912 325 16520.31 360.56 50869.35 88888.00 2018-11-21 21:16:27.412 325 16520.28 360.52 50869.37 88888.00 2018-11-21 21:16:27.912 325 16520.32 360.48 50869.45 88888.00 2018-11-21 21:16:28.412 325 16520.29 360.54 50869.51 88888.00 2018-11-21 21:16:28.912 325 16520.24 360.47 50869.52 88888.00 2018-11-21 21:16:29.912 325 16520.28 360.49 50869.52 88888.00 2018-11-21 21:16:30.412 325 16520.31 360.54 50869.50 88888.00 2018-11-21 21:16:30.912 325 16520.29 360.54 50869.51 88888.00 2018-11-21 21:16:31.412 325 16520.25 360.56 50869.47 88888.00 2018-11-21 21:16:31.912 325 16520.25 360.54 50869.53 88888.00 2018-11-21 21:16:32.412 325 16520.25 360.55 50869.50 88888.00 2018-11-21 21:16:32.912 325 16520.24 360.49 50869.50 88888.00 2018-11-21 21:16:33.412 325 16520.28 360.51 50869.43 88888.00 2018-11-21 21:16:33.912 325 16520.28 360.56 50869.48 88888.00 2018-11-21 21:16:34.412 325 16520.29 360.56 50869.54 88888.00 2018-11-21 21:16:34.912 325 16520.30 360.55 50869.52 88888.00 2018-11-21 21:16:35.412 325 16520.34 360.55 50869.52 88888.00 2018-11-21 21:16:35.912 325 16520.32 360.55 50869.47 88888.00 2018-11-21 21:16:36.412 325 16520.32 360.57 50869.46 88888.00 2018-11-21 21:16:36.912 325 16520.30 360.54 50869.47 88888.00 2018-11-21 21:16:37.412 325 16520.30 360.52 50869.48 88888.00 2018-11-21 21:16:37.912 325 16520.26 360.57 50869.53 88888.00 2018-11-21 21:16:38.412 325 16520.30 360.60 50869.57 88888.00 2018-11-21 21:16:38.912 325 16520.32 360.59 50869.56 88888.00 2018-11-21 21:16:39.913 325 16520.23 360.60 50869.50 88888.00 2018-11-21 21:16:40.413 325 16520.30 360.59 50869.48 88888.00 2018-11-21 21:16:40.913 325 16520.32 360.54 50869.45 88888.00 2018-11-21 21:16:41.413 325 16520.28 360.48 50869.48 88888.00 2018-11-21 21:16:41.913 325 16520.31 360.50 50869.56 88888.00 2018-11-21 21:16:42.413 325 16520.28 360.51 50869.59 88888.00 2018-11-21 21:16:42.913 325 16520.29 360.54 50869.56 88888.00 2018-11-21 21:16:43.413 325 16520.34 360.60 50869.56 88888.00 2018-11-21 21:16:43.913 325 16520.38 360.58 50869.53 88888.00 2018-11-21 21:16:44.413 325 16520.32 360.50 50869.47 88888.00 2018-11-21 21:16:44.913 325 16520.29 360.49 50869.50 88888.00 2018-11-21 21:16:45.413 325 16520.26 360.54 50869.52 88888.00 2018-11-21 21:16:45.913 325 16520.30 360.57 50869.55 88888.00 2018-11-21 21:16:46.413 325 16520.31 360.57 50869.56 88888.00 2018-11-21 21:16:46.913 325 16520.30 360.47 50869.50 88888.00 2018-11-21 21:16:47.413 325 16520.29 360.47 50869.51 88888.00 2018-11-21 21:16:47.913 325 16520.29 360.50 50869.47 88888.00 2018-11-21 21:16:48.413 325 16520.25 360.54 50869.52 88888.00 2018-11-21 21:16:48.913 325 16520.26 360.55 50869.56 88888.00 2018-11-21 21:16:49.413 325 16520.25 360.50 50869.51 88888.00 2018-11-21 21:16:49.913 325 16520.25 360.54 50869.60 88888.00 2018-11-21 21:16:50.413 325 16520.23 360.55 50869.64 88888.00 2018-11-21 21:16:50.913 325 16520.21 360.51 50869.66 88888.00 2018-11-21 21:16:51.413 325 16520.17 360.51 50869.63 88888.00 2018-11-21 21:16:51.913 325 16520.19 360.51 50869.62 88888.00 2018-11-21 21:16:52.413 325 16520.20 360.50 50869.63 88888.00 2018-11-21 21:16:52.913 325 16520.17 360.54 50869.59 88888.00 2018-11-21 21:16:53.413 325 16520.15 360.50 50869.55 88888.00 2018-11-21 21:16:53.913 325 16520.19 360.51 50869.60 88888.00 2018-11-21 21:16:54.413 325 16520.19 360.54 50869.65 88888.00 2018-11-21 21:16:54.913 325 16520.17 360.47 50869.68 88888.00 2018-11-21 21:16:55.413 325 16520.15 360.46 50869.75 88888.00 2018-11-21 21:16:55.913 325 16520.15 360.42 50869.72 88888.00 2018-11-21 21:16:56.413 325 16520.14 360.43 50869.69 88888.00 2018-11-21 21:16:56.913 325 16520.15 360.47 50869.63 88888.00 2018-11-21 21:16:57.413 325 16520.11 360.49 50869.63 88888.00 2018-11-21 21:16:57.913 325 16520.08 360.49 50869.60 88888.00 2018-11-21 21:16:58.413 325 16520.17 360.43 50869.53 88888.00 2018-11-21 21:16:58.913 325 16520.20 360.42 50869.55 88888.00 2018-11-21 21:16:59.413 325 16520.19 360.50 50869.55 88888.00 2018-11-21 21:16:59.913 325 16520.21 360.50 50869.53 88888.00 2018-11-21 21:17:00.413 325 16520.22 360.49 50869.53 88888.00 2018-11-21 21:17:00.913 325 16520.21 360.46 50869.53 88888.00 2018-11-21 21:17:01.413 325 16520.22 360.41 50869.57 88888.00 2018-11-21 21:17:01.913 325 16520.15 360.50 50869.61 88888.00 2018-11-21 21:17:02.413 325 16520.15 360.50 50869.63 88888.00 2018-11-21 21:17:03.413 325 16520.20 360.32 50869.71 88888.00 2018-11-21 21:17:03.913 325 16520.20 360.32 50869.68 88888.00 2018-11-21 21:17:04.413 325 16520.14 360.33 50869.61 88888.00 2018-11-21 21:17:04.913 325 16520.11 360.32 50869.57 88888.00 2018-11-21 21:17:05.413 325 16520.15 360.32 50869.60 88888.00 2018-11-21 21:17:05.913 325 16520.15 360.32 50869.64 88888.00 2018-11-21 21:17:06.404 325 16520.14 360.35 50869.62 88888.00 2018-11-21 21:17:06.904 325 16520.13 360.32 50869.60 88888.00 2018-11-21 21:17:07.404 325 16520.13 360.30 50869.59 88888.00 2018-11-21 21:17:07.904 325 16520.11 360.35 50869.56 88888.00 2018-11-21 21:17:08.404 325 16520.11 360.33 50869.50 88888.00 2018-11-21 21:17:08.904 325 16520.14 360.33 50869.48 88888.00 2018-11-21 21:17:09.404 325 16520.12 360.28 50869.46 88888.00 2018-11-21 21:17:09.904 325 16520.07 360.24 50869.44 88888.00 2018-11-21 21:17:10.404 325 16520.06 360.23 50869.44 88888.00 2018-11-21 21:17:10.904 325 16520.04 360.25 50869.42 88888.00 2018-11-21 21:17:11.404 325 16520.05 360.22 50869.42 88888.00 2018-11-21 21:17:11.904 325 16520.04 360.22 50869.44 88888.00 2018-11-21 21:17:12.404 325 16520.05 360.22 50869.42 88888.00 2018-11-21 21:17:13.404 325 16520.06 360.24 50869.43 88888.00 2018-11-21 21:17:13.904 325 16520.03 360.26 50869.44 88888.00 2018-11-21 21:17:14.404 325 16520.05 360.31 50869.42 88888.00 2018-11-21 21:17:14.904 325 16520.04 360.29 50869.45 88888.00 2018-11-21 21:17:15.404 325 16520.00 360.25 50869.45 88888.00 2018-11-21 21:17:15.904 325 16519.98 360.25 50869.42 88888.00 2018-11-21 21:17:16.404 325 16519.99 360.26 50869.40 88888.00 2018-11-21 21:17:16.904 325 16519.98 360.20 50869.43 88888.00 2018-11-21 21:17:17.404 325 16519.91 360.26 50869.44 88888.00 2018-11-21 21:17:17.904 325 16519.86 360.25 50869.42 88888.00 2018-11-21 21:17:18.404 325 16519.90 360.22 50869.40 88888.00 2018-11-21 21:17:18.904 325 16519.94 360.17 50869.35 88888.00 2018-11-21 21:17:19.404 325 16519.95 360.14 50869.38 88888.00 2018-11-21 21:17:19.904 325 16519.97 360.11 50869.40 88888.00 2018-11-21 21:17:20.404 325 16519.93 360.11 50869.41 88888.00 2018-11-21 21:17:20.904 325 16519.90 360.17 50869.41 88888.00 2018-11-21 21:17:21.404 325 16519.90 360.13 50869.42 88888.00 2018-11-21 21:17:21.904 325 16519.86 360.12 50869.51 88888.00 2018-11-21 21:17:22.404 325 16519.87 360.13 50869.55 88888.00 2018-11-21 21:17:23.404 325 16519.91 360.13 50869.51 88888.00 2018-11-21 21:17:23.904 325 16519.89 360.08 50869.53 88888.00 2018-11-21 21:17:24.404 325 16519.81 360.11 50869.59 88888.00 2018-11-21 21:17:24.904 325 16519.82 360.13 50869.55 88888.00 2018-11-21 21:17:25.404 325 16519.78 360.09 50869.44 88888.00 2018-11-21 21:17:25.904 325 16519.72 360.11 50869.43 88888.00 2018-11-21 21:17:26.404 325 16519.71 360.09 50869.52 88888.00 2018-11-21 21:17:26.904 325 16519.75 360.11 50869.52 88888.00 2018-11-21 21:17:27.404 325 16519.69 360.07 50869.50 88888.00 2018-11-21 21:17:27.904 325 16519.67 360.06 50869.53 88888.00 2018-11-21 21:17:28.404 325 16519.64 360.08 50869.60 88888.00 2018-11-21 21:17:28.904 325 16519.64 360.14 50869.52 88888.00 2018-11-21 21:17:29.404 325 16519.62 360.09 50869.54 88888.00 2018-11-21 21:17:29.904 325 16519.67 360.08 50869.53 88888.00 2018-11-21 21:17:30.404 325 16519.70 360.08 50869.45 88888.00 2018-11-21 21:17:30.904 325 16519.64 360.12 50869.41 88888.00 2018-11-21 21:17:31.404 325 16519.59 360.08 50869.46 88888.00 2018-11-21 21:17:31.904 325 16519.55 360.08 50869.43 88888.00 2018-11-21 21:17:32.404 325 16519.55 360.00 50869.48 88888.00 2018-11-21 21:17:33.404 325 16519.59 359.98 50869.43 88888.00 2018-11-21 21:17:33.904 325 16519.54 359.98 50869.43 88888.00 2018-11-21 21:17:34.404 325 16519.52 360.00 50869.37 88888.00 2018-11-21 21:17:34.904 325 16519.53 359.99 50869.38 88888.00 2018-11-21 21:17:35.404 325 16519.53 360.02 50869.35 88888.00 2018-11-21 21:17:35.904 325 16519.46 360.05 50869.35 88888.00 2018-11-21 21:17:36.404 325 16519.46 359.99 50869.34 88888.00 2018-11-21 21:17:36.904 325 16519.44 360.08 50869.40 88888.00 2018-11-21 21:17:37.404 325 16519.41 360.13 50869.42 88888.00 2018-11-21 21:17:37.904 325 16519.41 360.06 50869.46 88888.00 2018-11-21 21:17:38.405 325 16519.43 360.08 50869.48 88888.00 2018-11-21 21:17:38.905 325 16519.43 360.11 50869.44 88888.00 2018-11-21 21:17:39.405 325 16519.42 360.00 50869.48 88888.00 2018-11-21 21:17:39.905 325 16519.42 359.91 50869.46 88888.00 2018-11-21 21:17:40.405 325 16519.42 359.96 50869.36 88888.00 2018-11-21 21:17:40.905 325 16519.38 359.97 50869.46 88888.00 2018-11-21 21:17:41.405 325 16519.32 359.99 50869.52 88888.00 2018-11-21 21:17:41.905 325 16519.34 359.98 50869.50 88888.00 2018-11-21 21:17:42.405 325 16519.36 359.98 50869.47 88888.00 2018-11-21 21:17:42.905 325 16519.31 359.96 50869.44 88888.00 2018-11-21 21:17:43.405 325 16519.35 359.94 50869.48 88888.00 2018-11-21 21:17:43.905 325 16519.35 359.98 50869.46 88888.00 2018-11-21 21:17:44.405 325 16519.36 359.95 50869.42 88888.00 2018-11-21 21:17:44.905 325 16519.35 359.99 50869.42 88888.00 2018-11-21 21:17:45.405 325 16519.32 359.99 50869.37 88888.00 2018-11-21 21:17:45.905 325 16519.32 359.95 50869.37 88888.00 2018-11-21 21:17:46.405 325 16519.25 359.94 50869.41 88888.00 2018-11-21 21:17:46.905 325 16519.26 359.91 50869.37 88888.00 2018-11-21 21:17:47.405 325 16519.25 359.85 50869.37 88888.00 2018-11-21 21:17:47.905 325 16519.25 359.82 50869.40 88888.00 2018-11-21 21:17:48.405 325 16519.31 359.87 50869.42 88888.00 2018-11-21 21:17:48.905 325 16519.26 359.87 50869.43 88888.00 2018-11-21 21:17:49.405 325 16519.20 359.87 50869.46 88888.00 2018-11-21 21:17:49.905 325 16519.22 359.90 50869.43 88888.00 2018-11-21 21:17:50.405 325 16519.23 359.89 50869.47 88888.00 2018-11-21 21:17:50.905 325 16519.16 359.91 50869.51 88888.00 2018-11-21 21:17:51.405 325 16519.18 359.90 50869.45 88888.00 2018-11-21 21:17:51.905 325 16519.20 359.91 50869.45 88888.00 2018-11-21 21:17:52.405 325 16519.27 359.85 50869.45 88888.00 2018-11-21 21:17:52.905 325 16519.23 359.85 50869.37 88888.00 2018-11-21 21:17:53.405 325 16519.17 359.85 50869.34 88888.00 2018-11-21 21:17:53.905 325 16519.18 359.81 50869.42 88888.00 2018-11-21 21:17:54.405 325 16519.16 359.79 50869.52 88888.00 2018-11-21 21:17:54.905 325 16519.16 359.79 50869.55 88888.00 2018-11-21 21:17:55.405 325 16519.17 359.82 50869.51 88888.00 2018-11-21 21:17:55.905 325 16519.15 359.78 50869.44 88888.00 2018-11-21 21:17:56.405 325 16519.15 359.77 50869.47 88888.00 2018-11-21 21:17:56.905 325 16519.17 359.80 50869.51 88888.00 2018-11-21 21:17:57.405 325 16519.12 359.88 50869.53 88888.00 2018-11-21 21:17:57.905 325 16519.07 359.81 50869.50 88888.00 2018-11-21 21:17:58.405 325 16519.07 359.80 50869.46 88888.00 2018-11-21 21:17:58.905 325 16519.09 359.76 50869.51 88888.00 2018-11-21 21:17:59.405 325 16519.10 359.86 50869.53 88888.00 2018-11-21 21:17:59.905 325 16519.07 359.80 50869.57 88888.00 2018-11-21 21:18:00.405 325 16519.06 359.73 50869.59 88888.00 2018-11-21 21:18:00.905 325 16519.03 359.79 50869.56 88888.00 2018-11-21 21:18:01.405 325 16519.01 359.82 50869.53 88888.00 2018-11-21 21:18:01.905 325 16519.10 359.88 50869.57 88888.00 2018-11-21 21:18:02.405 325 16519.16 359.85 50869.59 88888.00 2018-11-21 21:18:02.905 325 16519.15 359.81 50869.54 88888.00 2018-11-21 21:18:03.405 325 16519.07 359.78 50869.54 88888.00 2018-11-21 21:18:03.905 325 16519.06 359.77 50869.57 88888.00 2018-11-21 21:18:04.405 325 16519.06 359.76 50869.48 88888.00 2018-11-21 21:18:04.905 325 16519.07 359.69 50869.50 88888.00 2018-11-21 21:18:05.405 325 16519.00 359.71 50869.50 88888.00 2018-11-21 21:18:05.905 325 16519.00 359.85 50869.48 88888.00 2018-11-21 21:18:06.405 325 16519.01 359.87 50869.46 88888.00 2018-11-21 21:18:06.905 325 16519.00 359.85 50869.46 88888.00 2018-11-21 21:18:07.405 325 16518.97 359.80 50869.48 88888.00 2018-11-21 21:18:07.905 325 16518.99 359.82 50869.43 88888.00 2018-11-21 21:18:08.406 325 16519.03 359.80 50869.42 88888.00 2018-11-21 21:18:08.906 325 16519.06 359.79 50869.41 88888.00 2018-11-21 21:18:09.406 325 16519.06 359.81 50869.40 88888.00 2018-11-21 21:18:09.906 325 16519.03 359.79 50869.41 88888.00 2018-11-21 21:18:10.406 325 16519.00 359.79 50869.37 88888.00 2018-11-21 21:18:10.906 325 16519.01 359.80 50869.36 88888.00 2018-11-21 21:18:11.406 325 16519.01 359.84 50869.41 88888.00 2018-11-21 21:18:11.906 325 16519.00 359.80 50869.45 88888.00 2018-11-21 21:18:12.406 325 16518.99 359.80 50869.44 88888.00 2018-11-21 21:18:12.906 325 16518.99 359.82 50869.46 88888.00 2018-11-21 21:18:13.406 325 16518.98 359.74 50869.52 88888.00 2018-11-21 21:18:13.906 325 16518.97 359.79 50869.54 88888.00 2018-11-21 21:18:14.406 325 16518.94 359.78 50869.50 88888.00 2018-11-21 21:18:14.906 325 16518.89 359.80 50869.51 88888.00 2018-11-21 21:18:15.406 325 16518.90 359.85 50869.52 88888.00 2018-11-21 21:18:15.906 325 16518.89 359.88 50869.50 88888.00 2018-11-21 21:18:16.406 325 16518.88 359.89 50869.51 88888.00 2018-11-21 21:18:16.906 325 16518.89 359.84 50869.51 88888.00 2018-11-21 21:18:17.406 325 16518.96 359.80 50869.46 88888.00 2018-11-21 21:18:17.906 325 16518.97 359.80 50869.46 88888.00 2018-11-21 21:18:18.406 325 16518.96 359.78 50869.51 88888.00 2018-11-21 21:18:18.906 325 16518.97 359.81 50869.45 88888.00 2018-11-21 21:18:19.406 325 16518.97 359.84 50869.40 88888.00 2018-11-21 21:18:19.906 325 16518.90 359.82 50869.42 88888.00 2018-11-21 21:18:20.406 325 16518.89 359.78 50869.36 88888.00 2018-11-21 21:18:20.906 325 16518.91 359.78 50869.33 88888.00 2018-11-21 21:18:21.406 325 16518.90 359.84 50869.36 88888.00 2018-11-21 21:18:21.906 325 16518.90 359.78 50869.33 88888.00 2018-11-21 21:18:22.406 325 16518.97 359.73 50869.33 88888.00 2018-11-21 21:18:22.906 325 16518.99 359.72 50869.32 88888.00 2018-11-21 21:18:23.406 325 16518.98 359.73 50869.34 88888.00 2018-11-21 21:18:23.906 325 16518.97 359.79 50869.34 88888.00 2018-11-21 21:18:25.406 325 16519.03 359.84 50869.33 88888.00 2018-11-21 21:18:25.906 325 16518.99 359.74 50869.41 88888.00 2018-11-21 21:18:26.406 325 16519.00 359.77 50869.40 88888.00 2018-11-21 21:18:26.906 325 16519.01 359.77 50869.41 88888.00 2018-11-21 21:18:27.406 325 16519.00 359.76 50869.47 88888.00 2018-11-21 21:18:27.906 325 16518.94 359.77 50869.41 88888.00 2018-11-21 21:18:28.406 325 16518.93 359.82 50869.35 88888.00 2018-11-21 21:18:28.906 325 16519.00 359.81 50869.40 88888.00 2018-11-21 21:18:29.406 325 16519.03 359.77 50869.42 88888.00 2018-11-21 21:18:29.906 325 16519.07 359.84 50869.40 88888.00 2018-11-21 21:18:30.406 325 16519.08 359.89 50869.38 88888.00 2018-11-21 21:18:30.906 325 16519.08 359.86 50869.36 88888.00 2018-11-21 21:18:31.406 325 16519.14 359.84 50869.35 88888.00 2018-11-21 21:18:31.906 325 16519.15 359.85 50869.36 88888.00 2018-11-21 21:18:32.406 325 16519.12 359.87 50869.41 88888.00 2018-11-21 21:18:32.906 325 16519.09 359.88 50869.41 88888.00 2018-11-21 21:18:33.406 325 16519.06 359.91 50869.44 88888.00 2018-11-21 21:18:33.906 325 16519.02 359.97 50869.38 88888.00 2018-11-21 21:18:34.907 325 16519.07 359.98 50869.43 88888.00 2018-11-21 21:18:35.407 325 16519.07 359.96 50869.38 88888.00 2018-11-21 21:18:35.907 325 16519.11 359.94 50869.41 88888.00 2018-11-21 21:18:36.407 325 16519.14 359.91 50869.47 88888.00 2018-11-21 21:18:36.907 325 16519.15 359.98 50869.42 88888.00 2018-11-21 21:18:37.407 325 16519.14 359.96 50869.37 88888.00 2018-11-21 21:18:37.907 325 16519.15 359.94 50869.36 88888.00 2018-11-21 21:18:38.407 325 16519.10 359.91 50869.35 88888.00 2018-11-21 21:18:38.907 325 16519.06 359.87 50869.38 88888.00 2018-11-21 21:18:39.407 325 16519.05 359.90 50869.38 88888.00 2018-11-21 21:18:39.907 325 16519.03 359.97 50869.40 88888.00 2018-11-21 21:18:40.407 325 16519.07 359.98 50869.40 88888.00 2018-11-21 21:18:40.907 325 16519.09 360.00 50869.31 88888.00 2018-11-21 21:18:41.407 325 16519.10 359.99 50869.29 88888.00 2018-11-21 21:18:41.907 325 16519.11 359.99 50869.36 88888.00 2018-11-21 21:18:42.407 325 16519.15 359.94 50869.37 88888.00 2018-11-21 21:18:42.907 325 16519.15 359.94 50869.38 88888.00 2018-11-21 21:18:43.407 325 16519.08 359.94 50869.36 88888.00 2018-11-21 21:18:43.907 325 16519.08 359.88 50869.37 88888.00 2018-11-21 21:18:45.407 325 16519.15 359.94 50869.41 88888.00 2018-11-21 21:18:45.907 325 16519.16 359.89 50869.43 88888.00 2018-11-21 21:18:46.407 325 16519.09 359.90 50869.44 88888.00 2018-11-21 21:18:46.907 325 16519.09 359.94 50869.43 88888.00 2018-11-21 21:18:47.407 325 16519.07 359.95 50869.33 88888.00 2018-11-21 21:18:47.907 325 16519.10 359.94 50869.35 88888.00 2018-11-21 21:18:48.407 325 16519.09 359.91 50869.44 88888.00 2018-11-21 21:18:48.907 325 16519.07 359.94 50869.42 88888.00 2018-11-21 21:18:49.407 325 16519.03 359.95 50869.35 88888.00 2018-11-21 21:18:49.907 325 16519.08 359.90 50869.38 88888.00 2018-11-21 21:18:50.407 325 16519.05 359.91 50869.43 88888.00 2018-11-21 21:18:50.907 325 16519.06 359.97 50869.42 88888.00 2018-11-21 21:18:51.407 325 16519.05 359.96 50869.38 88888.00 2018-11-21 21:18:51.907 325 16519.02 359.93 50869.35 88888.00 2018-11-21 21:18:52.407 325 16519.06 359.88 50869.36 88888.00 2018-11-21 21:18:52.907 325 16519.07 359.93 50869.28 88888.00 2018-11-21 21:18:53.407 325 16519.08 359.95 50869.24 88888.00 2018-11-21 21:18:53.907 325 16519.09 359.91 50869.28 88888.00 2018-11-21 21:18:54.907 325 16519.11 359.93 50869.26 88888.00 2018-11-21 21:18:55.407 325 16519.12 359.95 50869.29 88888.00 2018-11-21 21:18:55.907 325 16519.16 359.93 50869.35 88888.00 2018-11-21 21:18:56.407 325 16519.15 359.91 50869.38 88888.00 2018-11-21 21:18:56.907 325 16519.11 359.90 50869.36 88888.00 2018-11-21 21:18:57.407 325 16519.09 359.88 50869.37 88888.00 2018-11-21 21:18:57.907 325 16519.08 359.94 50869.42 88888.00 2018-11-21 21:18:58.407 325 16519.08 359.90 50869.40 88888.00 2018-11-21 21:18:58.907 325 16519.06 359.95 50869.37 88888.00 2018-11-21 21:18:59.407 325 16519.09 359.94 50869.36 88888.00 2018-11-21 21:18:59.907 325 16519.15 359.93 50869.42 88888.00 2018-11-21 21:19:00.407 325 16519.19 359.98 50869.42 88888.00 2018-11-21 21:19:00.907 325 16519.23 359.99 50869.37 88888.00 2018-11-21 21:19:01.407 325 16519.18 359.97 50869.34 88888.00 2018-11-21 21:19:01.907 325 16519.15 359.93 50869.38 88888.00 2018-11-21 21:19:02.407 325 16519.17 359.93 50869.37 88888.00 2018-11-21 21:19:02.907 325 16519.18 360.02 50869.34 88888.00 2018-11-21 21:19:03.407 325 16519.19 360.00 50869.37 88888.00 2018-11-21 21:19:03.907 325 16519.22 359.98 50869.37 88888.00 2018-11-21 21:19:04.908 325 16519.26 359.96 50869.27 88888.00 2018-11-21 21:19:05.408 325 16519.25 359.97 50869.28 88888.00 2018-11-21 21:19:05.908 325 16519.23 359.94 50869.33 88888.00 2018-11-21 21:19:06.408 325 16519.20 359.94 50869.34 88888.00 2018-11-21 21:19:06.908 325 16519.16 359.97 50869.33 88888.00 2018-11-21 21:19:07.408 325 16519.15 359.96 50869.33 88888.00 2018-11-21 21:19:07.908 325 16519.17 360.00 50869.25 88888.00 2018-11-21 21:19:08.408 325 16519.15 360.03 50869.26 88888.00 2018-11-21 21:19:08.908 325 16519.17 360.00 50869.31 88888.00 2018-11-21 21:19:09.408 325 16519.24 359.98 50869.37 88888.00 2018-11-21 21:19:09.908 325 16519.28 359.99 50869.38 88888.00 2018-11-21 21:19:10.408 325 16519.29 359.97 50869.37 88888.00 2018-11-21 21:19:10.908 325 16519.26 360.02 50869.36 88888.00 2018-11-21 21:19:11.408 325 16519.31 359.95 50869.36 88888.00 2018-11-21 21:19:11.908 325 16519.29 359.90 50869.37 88888.00 2018-11-21 21:19:12.408 325 16519.31 359.96 50869.33 88888.00 2018-11-21 21:19:12.908 325 16519.29 359.99 50869.29 88888.00 2018-11-21 21:19:13.408 325 16519.35 360.02 50869.37 88888.00 2018-11-21 21:19:13.908 325 16519.36 360.00 50869.36 88888.00 2018-11-21 21:19:14.408 325 16519.41 360.04 50869.26 88888.00 2018-11-21 21:19:14.908 325 16519.43 359.97 50869.29 88888.00 2018-11-21 21:19:15.408 325 16519.42 359.94 50869.26 88888.00 2018-11-21 21:19:15.908 325 16519.43 359.97 50869.33 88888.00 2018-11-21 21:19:16.408 325 16519.45 360.04 50869.40 88888.00 2018-11-21 21:19:16.908 325 16519.50 360.00 50869.33 88888.00 2018-11-21 21:19:17.408 325 16519.46 359.99 50869.36 88888.00 2018-11-21 21:19:17.908 325 16519.42 359.98 50869.33 88888.00 2018-11-21 21:19:18.408 325 16519.46 359.96 50869.33 88888.00 2018-11-21 21:19:18.908 325 16519.53 359.99 50869.36 88888.00 2018-11-21 21:19:19.408 325 16519.52 359.99 50869.36 88888.00 2018-11-21 21:19:19.908 325 16519.55 360.04 50869.35 88888.00 2018-11-21 21:19:20.408 325 16519.55 360.07 50869.36 88888.00 2018-11-21 21:19:20.908 325 16519.60 360.08 50869.34 88888.00 2018-11-21 21:19:21.408 325 16519.59 360.06 50869.33 88888.00 2018-11-21 21:19:21.908 325 16519.60 360.03 50869.32 88888.00 2018-11-21 21:19:22.408 325 16519.59 360.05 50869.29 88888.00 2018-11-21 21:19:22.908 325 16519.62 360.06 50869.33 88888.00 2018-11-21 21:19:23.408 325 16519.67 360.09 50869.40 88888.00 2018-11-21 21:19:23.908 325 16519.67 360.11 50869.41 88888.00 2018-11-21 21:19:24.408 325 16519.66 360.14 50869.38 88888.00 2018-11-21 21:19:24.908 325 16519.66 360.09 50869.37 88888.00 2018-11-21 21:19:25.408 325 16519.69 360.13 50869.37 88888.00 2018-11-21 21:19:25.908 325 16519.73 360.08 50869.35 88888.00 2018-11-21 21:19:26.408 325 16519.77 360.08 50869.32 88888.00 2018-11-21 21:19:26.908 325 16519.77 360.11 50869.29 88888.00 2018-11-21 21:19:27.408 325 16519.78 360.08 50869.34 88888.00 2018-11-21 21:19:27.908 325 16519.78 360.07 50869.33 88888.00 2018-11-21 21:19:28.408 325 16519.78 360.09 50869.34 88888.00 2018-11-21 21:19:28.908 325 16519.75 360.12 50869.35 88888.00 2018-11-21 21:19:29.408 325 16519.75 360.12 50869.37 88888.00 2018-11-21 21:19:29.908 325 16519.73 360.12 50869.33 88888.00 2018-11-21 21:19:30.408 325 16519.78 360.08 50869.34 88888.00 2018-11-21 21:19:30.908 325 16519.86 360.07 50869.34 88888.00 2018-11-21 21:19:31.408 325 16519.79 360.14 50869.34 88888.00 2018-11-21 21:19:31.908 325 16519.71 360.12 50869.33 88888.00 2018-11-21 21:19:32.408 325 16519.75 360.09 50869.32 88888.00 2018-11-21 21:19:32.908 325 16519.77 360.11 50869.34 88888.00 2018-11-21 21:19:33.408 325 16519.82 360.12 50869.40 88888.00 2018-11-21 21:19:33.908 325 16519.88 360.05 50869.36 88888.00 2018-11-21 21:19:34.408 325 16519.88 360.08 50869.40 88888.00 2018-11-21 21:19:34.909 325 16519.85 360.13 50869.42 88888.00 2018-11-21 21:19:35.409 325 16519.81 360.14 50869.43 88888.00 2018-11-21 21:19:35.909 325 16519.80 360.19 50869.35 88888.00 2018-11-21 21:19:36.409 325 16519.84 360.15 50869.35 88888.00 2018-11-21 21:19:36.909 325 16519.84 360.15 50869.42 88888.00 2018-11-21 21:19:37.409 325 16519.87 360.13 50869.35 88888.00 2018-11-21 21:19:37.909 325 16519.87 360.19 50869.36 88888.00 2018-11-21 21:19:38.409 325 16519.85 360.19 50869.38 88888.00 2018-11-21 21:19:38.909 325 16519.86 360.21 50869.32 88888.00 2018-11-21 21:19:39.409 325 16519.85 360.21 50869.33 88888.00 2018-11-21 21:19:39.909 325 16519.88 360.19 50869.37 88888.00 2018-11-21 21:19:40.409 325 16519.89 360.16 50869.32 88888.00 2018-11-21 21:19:40.909 325 16519.86 360.19 50869.29 88888.00 2018-11-21 21:19:41.409 325 16519.86 360.16 50869.34 88888.00 2018-11-21 21:19:41.909 325 16519.89 360.15 50869.41 88888.00 2018-11-21 21:19:42.409 325 16519.94 360.14 50869.42 88888.00 2018-11-21 21:19:42.909 325 16519.96 360.15 50869.34 88888.00 2018-11-21 21:19:43.409 325 16519.85 360.15 50869.40 88888.00 2018-11-21 21:19:43.909 325 16519.79 360.19 50869.40 88888.00 2018-11-21 21:19:44.409 325 16519.87 360.19 50869.40 88888.00 2018-11-21 21:19:44.909 325 16519.86 360.23 50869.38 88888.00 2018-11-21 21:19:45.409 325 16519.82 360.23 50869.35 88888.00 2018-11-21 21:19:45.909 325 16519.81 360.24 50869.37 88888.00 2018-11-21 21:19:46.409 325 16519.84 360.17 50869.37 88888.00 2018-11-21 21:19:46.909 325 16519.86 360.15 50869.38 88888.00 2018-11-21 21:19:47.409 325 16519.88 360.16 50869.36 88888.00 2018-11-21 21:19:47.909 325 16519.84 360.17 50869.36 88888.00 2018-11-21 21:19:48.409 325 16519.86 360.20 50869.35 88888.00 2018-11-21 21:19:48.909 325 16519.87 360.14 50869.40 88888.00 2018-11-21 21:19:49.409 325 16519.87 360.14 50869.44 88888.00 2018-11-21 21:19:49.909 325 16519.87 360.12 50869.41 88888.00 2018-11-21 21:19:50.409 325 16519.88 360.13 50869.35 88888.00 2018-11-21 21:19:50.909 325 16519.82 360.20 50869.35 88888.00 2018-11-21 21:19:51.409 325 16519.80 360.22 50869.37 88888.00 2018-11-21 21:19:51.909 325 16519.81 360.21 50869.35 88888.00 2018-11-21 21:19:52.409 325 16519.79 360.20 50869.32 88888.00 2018-11-21 21:19:52.909 325 16519.72 360.16 50869.31 88888.00 2018-11-21 21:19:53.409 325 16519.73 360.17 50869.27 88888.00 2018-11-21 21:19:53.909 325 16519.78 360.15 50869.29 88888.00 2018-11-21 21:19:54.409 325 16519.80 360.20 50869.37 88888.00 2018-11-21 21:19:54.909 325 16519.82 360.22 50869.41 88888.00 2018-11-21 21:19:55.409 325 16519.79 360.29 50869.38 88888.00 2018-11-21 21:19:56.409 325 16519.71 360.22 50869.37 88888.00 2018-11-21 21:19:56.909 325 16519.73 360.17 50869.37 88888.00 2018-11-21 21:19:57.409 325 16519.73 360.21 50869.40 88888.00 2018-11-21 21:19:57.909 325 16519.76 360.22 50869.46 88888.00 2018-11-21 21:19:58.409 325 16519.77 360.21 50869.46 88888.00 2018-11-21 21:19:58.909 325 16519.76 360.20 50869.42 88888.00 2018-11-21 21:19:59.409 325 16519.73 360.14 50869.45 88888.00 2018-11-21 21:19:59.909 325 16519.75 360.14 50869.46 88888.00 2018-11-21 21:20:00.409 325 16519.73 360.17 50869.38 88888.00 2018-11-21 21:20:00.909 325 16519.75 360.21 50869.36 88888.00 2018-11-21 21:20:01.410 325 16519.76 360.21 50869.33 88888.00 2018-11-21 21:20:01.910 325 16519.71 360.21 50869.33 88888.00 2018-11-21 21:20:02.410 325 16519.70 360.19 50869.33 88888.00 2018-11-21 21:20:02.910 325 16519.67 360.17 50869.28 88888.00 2018-11-21 21:20:03.410 325 16519.67 360.22 50869.28 88888.00 2018-11-21 21:20:03.910 325 16519.70 360.23 50869.33 88888.00 2018-11-21 21:20:04.410 325 16519.73 360.23 50869.40 88888.00 2018-11-21 21:20:04.910 325 16519.72 360.20 50869.41 88888.00 2018-11-21 21:20:05.410 325 16519.76 360.15 50869.37 88888.00 2018-11-21 21:20:06.410 325 16519.67 360.11 50869.32 88888.00 2018-11-21 21:20:06.910 325 16519.64 360.08 50869.36 88888.00 2018-11-21 21:20:07.410 325 16519.68 360.12 50869.38 88888.00 2018-11-21 21:20:07.910 325 16519.71 360.13 50869.41 88888.00 2018-11-21 21:20:08.410 325 16519.68 360.15 50869.44 88888.00 2018-11-21 21:20:08.910 325 16519.66 360.13 50869.45 88888.00 2018-11-21 21:20:09.410 325 16519.69 360.11 50869.44 88888.00 2018-11-21 21:20:09.910 325 16519.66 360.11 50869.50 88888.00 2018-11-21 21:20:10.410 325 16519.66 360.04 50869.42 88888.00 2018-11-21 21:20:10.910 325 16519.60 360.04 50869.45 88888.00 2018-11-21 21:20:11.410 325 16519.56 360.07 50869.45 88888.00 2018-11-21 21:20:11.910 325 16519.56 360.04 50869.43 88888.00 2018-11-21 21:20:12.410 325 16519.58 360.05 50869.38 88888.00 2018-11-21 21:20:12.910 325 16519.60 360.06 50869.29 88888.00 2018-11-21 21:20:13.410 325 16519.55 360.08 50869.38 88888.00 2018-11-21 21:20:13.910 325 16519.58 360.11 50869.40 88888.00 2018-11-21 21:20:14.410 325 16519.56 360.08 50869.41 88888.00 2018-11-21 21:20:14.910 325 16519.52 360.04 50869.36 88888.00 2018-11-21 21:20:15.410 325 16519.53 360.02 50869.42 88888.00 2018-11-21 21:20:15.910 325 16519.51 359.97 50869.37 88888.00 2018-11-21 21:20:16.410 325 16519.51 360.00 50869.38 88888.00 2018-11-21 21:20:16.910 325 16519.51 359.99 50869.38 88888.00 2018-11-21 21:20:17.410 325 16519.51 360.03 50869.35 88888.00 2018-11-21 21:20:17.910 325 16519.53 360.00 50869.34 88888.00 2018-11-21 21:20:18.410 325 16519.53 360.03 50869.36 88888.00 2018-11-21 21:20:18.910 325 16519.50 360.02 50869.42 88888.00 2018-11-21 21:20:19.410 325 16519.47 360.00 50869.42 88888.00 2018-11-21 21:20:19.910 325 16519.43 359.96 50869.47 88888.00 2018-11-21 21:20:20.410 325 16519.43 360.03 50869.47 88888.00 2018-11-21 21:20:20.910 325 16519.43 360.04 50869.44 88888.00 2018-11-21 21:20:21.410 325 16519.46 360.00 50869.42 88888.00 2018-11-21 21:20:21.910 325 16519.47 360.04 50869.45 88888.00 2018-11-21 21:20:22.410 325 16519.43 360.00 50869.37 88888.00 2018-11-21 21:20:22.910 325 16519.42 359.98 50869.36 88888.00 2018-11-21 21:20:23.410 325 16519.38 359.97 50869.37 88888.00 2018-11-21 21:20:23.910 325 16519.37 360.00 50869.36 88888.00 2018-11-21 21:20:24.410 325 16519.37 359.97 50869.37 88888.00 2018-11-21 21:20:24.910 325 16519.38 359.97 50869.35 88888.00 2018-11-21 21:20:25.410 325 16519.41 359.99 50869.41 88888.00 2018-11-21 21:20:25.910 325 16519.40 359.95 50869.48 88888.00 2018-11-21 21:20:26.410 325 16519.38 359.98 50869.46 88888.00 2018-11-21 21:20:26.910 325 16519.36 359.99 50869.52 88888.00 2018-11-21 21:20:27.410 325 16519.36 359.93 50869.51 88888.00 2018-11-21 21:20:27.910 325 16519.28 359.94 50869.46 88888.00 2018-11-21 21:20:28.410 325 16519.26 360.00 50869.42 88888.00 2018-11-21 21:20:28.910 325 16519.31 359.96 50869.40 88888.00 2018-11-21 21:20:29.410 325 16519.31 359.96 50869.43 88888.00 2018-11-21 21:20:29.910 325 16519.37 359.96 50869.42 88888.00 2018-11-21 21:20:30.410 325 16519.35 360.02 50869.42 88888.00 2018-11-21 21:20:30.910 325 16519.32 360.02 50869.42 88888.00 2018-11-21 21:20:31.411 325 16519.33 359.95 50869.42 88888.00 2018-11-21 21:20:31.911 325 16519.29 359.98 50869.44 88888.00 2018-11-21 21:20:32.411 325 16519.28 360.02 50869.40 88888.00 2018-11-21 21:20:32.911 325 16519.28 359.96 50869.33 88888.00 2018-11-21 21:20:33.411 325 16519.29 359.94 50869.41 88888.00 2018-11-21 21:20:33.911 325 16519.32 359.96 50869.40 88888.00 2018-11-21 21:20:34.411 325 16519.29 359.97 50869.38 88888.00 2018-11-21 21:20:34.911 325 16519.28 359.98 50869.41 88888.00 2018-11-21 21:20:35.411 325 16519.27 360.02 50869.37 88888.00 2018-11-21 21:20:35.911 325 16519.27 359.96 50869.38 88888.00 2018-11-21 21:20:36.411 325 16519.27 359.95 50869.43 88888.00 2018-11-21 21:20:36.911 325 16519.27 359.99 50869.43 88888.00 2018-11-21 21:20:37.411 325 16519.25 359.96 50869.37 88888.00 2018-11-21 21:20:37.911 325 16519.31 359.98 50869.36 88888.00 2018-11-21 21:20:38.411 325 16519.31 359.96 50869.36 88888.00 2018-11-21 21:20:38.911 325 16519.33 359.95 50869.41 88888.00 2018-11-21 21:20:39.411 325 16519.29 359.96 50869.42 88888.00 2018-11-21 21:20:39.911 325 16519.27 359.97 50869.42 88888.00 2018-11-21 21:20:40.411 325 16519.24 359.94 50869.41 88888.00 2018-11-21 21:20:40.911 325 16519.28 359.96 50869.37 88888.00 2018-11-21 21:20:41.411 325 16519.29 360.02 50869.35 88888.00 2018-11-21 21:20:41.911 325 16519.25 360.05 50869.41 88888.00 2018-11-21 21:20:42.411 325 16519.24 360.04 50869.41 88888.00 2018-11-21 21:20:42.911 325 16519.26 359.98 50869.46 88888.00 2018-11-21 21:20:43.411 325 16519.27 359.93 50869.44 88888.00 2018-11-21 21:20:43.911 325 16519.23 359.90 50869.46 88888.00 2018-11-21 21:20:44.411 325 16519.20 359.90 50869.47 88888.00 2018-11-21 21:20:44.911 325 16519.20 359.93 50869.43 88888.00 2018-11-21 21:20:45.411 325 16519.17 359.98 50869.40 88888.00 2018-11-21 21:20:45.911 325 16519.16 360.03 50869.40 88888.00 2018-11-21 21:20:46.411 325 16519.18 359.99 50869.42 88888.00 2018-11-21 21:20:46.911 325 16519.16 359.97 50869.42 88888.00 2018-11-21 21:20:47.411 325 16519.12 359.96 50869.40 88888.00 2018-11-21 21:20:47.911 325 16519.10 359.98 50869.41 88888.00 2018-11-21 21:20:48.411 325 16519.15 359.97 50869.37 88888.00 2018-11-21 21:20:48.911 325 16519.17 359.98 50869.42 88888.00 2018-11-21 21:20:49.411 325 16519.16 359.97 50869.45 88888.00 2018-11-21 21:20:49.911 325 16519.10 359.95 50869.44 88888.00 2018-11-21 21:20:50.411 325 16519.11 359.97 50869.37 88888.00 2018-11-21 21:20:50.911 325 16519.10 359.96 50869.41 88888.00 2018-11-21 21:20:51.411 325 16519.10 359.96 50869.42 88888.00 2018-11-21 21:20:51.911 325 16519.09 359.98 50869.44 88888.00 2018-11-21 21:20:52.411 325 16519.09 359.96 50869.42 88888.00 2018-11-21 21:20:52.911 325 16519.05 359.94 50869.36 88888.00 2018-11-21 21:20:53.411 325 16519.01 359.91 50869.42 88888.00 2018-11-21 21:20:53.911 325 16518.97 359.96 50869.43 88888.00 2018-11-21 21:20:54.411 325 16518.97 359.97 50869.43 88888.00 2018-11-21 21:20:54.911 325 16518.92 359.94 50869.40 88888.00 2018-11-21 21:20:55.411 325 16518.91 359.98 50869.36 88888.00 2018-11-21 21:20:55.911 325 16518.92 359.91 50869.35 88888.00 2018-11-21 21:20:56.412 325 16518.97 359.85 50869.34 88888.00 2018-11-21 21:20:56.912 325 16518.90 359.86 50869.43 88888.00 2018-11-21 21:20:57.412 325 16518.90 359.99 50869.38 88888.00 2018-11-21 21:20:57.912 325 16518.92 360.02 50869.33 88888.00 2018-11-21 21:20:58.412 325 16518.91 360.00 50869.28 88888.00 2018-11-21 21:20:58.912 325 16518.98 360.00 50869.32 88888.00 2018-11-21 21:20:59.412 325 16518.99 359.96 50869.36 88888.00 2018-11-21 21:20:59.912 325 16518.96 359.96 50869.36 88888.00 2018-11-21 21:21:00.412 325 16518.91 359.93 50869.34 88888.00 2018-11-21 21:21:00.912 325 16518.90 359.89 50869.40 88888.00 2018-11-21 21:21:01.412 325 16518.90 359.91 50869.34 88888.00 2018-11-21 21:21:01.912 325 16518.91 359.87 50869.29 88888.00 2018-11-21 21:21:02.412 325 16518.94 359.86 50869.27 88888.00 2018-11-21 21:21:02.912 325 16518.92 359.96 50869.33 88888.00 2018-11-21 21:21:03.412 325 16518.89 359.98 50869.33 88888.00 2018-11-21 21:21:03.912 325 16518.88 359.94 50869.41 88888.00 2018-11-21 21:21:04.412 325 16518.91 359.95 50869.41 88888.00 2018-11-21 21:21:04.912 325 16518.90 359.87 50869.33 88888.00 2018-11-21 21:21:05.412 325 16518.87 359.88 50869.33 88888.00 2018-11-21 21:21:05.912 325 16518.84 359.88 50869.41 88888.00 2018-11-21 21:21:06.412 325 16518.81 359.89 50869.36 88888.00 2018-11-21 21:21:06.912 325 16518.84 359.89 50869.34 88888.00 2018-11-21 21:21:07.412 325 16518.85 359.88 50869.33 88888.00 2018-11-21 21:21:07.912 325 16518.87 359.96 50869.28 88888.00 2018-11-21 21:21:08.412 325 16518.80 359.93 50869.27 88888.00 2018-11-21 21:21:08.912 325 16518.76 359.94 50869.28 88888.00 2018-11-21 21:21:09.412 325 16518.78 360.00 50869.28 88888.00 2018-11-21 21:21:09.912 325 16518.79 359.93 50869.37 88888.00 2018-11-21 21:21:10.412 325 16518.81 359.90 50869.38 88888.00 2018-11-21 21:21:10.912 325 16518.79 359.91 50869.36 88888.00 2018-11-21 21:21:11.412 325 16518.81 359.87 50869.34 88888.00 2018-11-21 21:21:11.912 325 16518.76 359.85 50869.33 88888.00 2018-11-21 21:21:12.412 325 16518.73 359.85 50869.31 88888.00 2018-11-21 21:21:12.912 325 16518.68 359.80 50869.35 88888.00 2018-11-21 21:21:13.412 325 16518.70 359.79 50869.33 88888.00 2018-11-21 21:21:13.912 325 16518.73 359.84 50869.34 88888.00 2018-11-21 21:21:14.412 325 16518.72 359.82 50869.32 88888.00 2018-11-21 21:21:14.912 325 16518.74 359.87 50869.38 88888.00 2018-11-21 21:21:15.412 325 16518.71 359.88 50869.44 88888.00 2018-11-21 21:21:15.912 325 16518.71 359.87 50869.45 88888.00 2018-11-21 21:21:16.412 325 16518.66 359.91 50869.37 88888.00 2018-11-21 21:21:16.912 325 16518.67 359.89 50869.35 88888.00 2018-11-21 21:21:17.412 325 16518.67 359.87 50869.35 88888.00 2018-11-21 21:21:17.912 325 16518.70 359.88 50869.37 88888.00 2018-11-21 21:21:18.412 325 16518.72 359.85 50869.43 88888.00 2018-11-21 21:21:18.912 325 16518.70 359.87 50869.45 88888.00 2018-11-21 21:21:19.412 325 16518.71 359.85 50869.41 88888.00 2018-11-21 21:21:19.912 325 16518.71 359.80 50869.31 88888.00 2018-11-21 21:21:20.412 325 16518.70 359.81 50869.26 88888.00 2018-11-21 21:21:20.912 325 16518.70 359.79 50869.32 88888.00 2018-11-21 21:21:21.412 325 16518.65 359.84 50869.34 88888.00 2018-11-21 21:21:21.912 325 16518.63 359.82 50869.34 88888.00 2018-11-21 21:21:22.412 325 16518.62 359.81 50869.34 88888.00 2018-11-21 21:21:22.912 325 16518.66 359.85 50869.41 88888.00 2018-11-21 21:21:23.412 325 16518.67 359.86 50869.40 88888.00 2018-11-21 21:21:23.912 325 16518.64 359.80 50869.42 88888.00 2018-11-21 21:21:24.412 325 16518.62 359.79 50869.42 88888.00 2018-11-21 21:21:24.912 325 16518.63 359.80 50869.42 88888.00 2018-11-21 21:21:25.412 325 16518.61 359.77 50869.42 88888.00 2018-11-21 21:21:25.912 325 16518.61 359.79 50869.40 88888.00 2018-11-21 21:21:26.413 325 16518.63 359.84 50869.41 88888.00 2018-11-21 21:21:26.913 325 16518.59 359.85 50869.35 88888.00 2018-11-21 21:21:27.413 325 16518.56 359.80 50869.32 88888.00 2018-11-21 21:21:27.913 325 16518.57 359.80 50869.36 88888.00 2018-11-21 21:21:28.413 325 16518.58 359.84 50869.41 88888.00 2018-11-21 21:21:28.913 325 16518.62 359.84 50869.36 88888.00 2018-11-21 21:21:29.413 325 16518.61 359.79 50869.34 88888.00 2018-11-21 21:21:29.913 325 16518.62 359.79 50869.36 88888.00 2018-11-21 21:21:30.413 325 16518.61 359.81 50869.37 88888.00 2018-11-21 21:21:30.913 325 16518.64 359.87 50869.37 88888.00 2018-11-21 21:21:31.413 325 16518.59 359.87 50869.33 88888.00 2018-11-21 21:21:31.913 325 16518.59 359.85 50869.32 88888.00 2018-11-21 21:21:32.413 325 16518.64 359.84 50869.31 88888.00 2018-11-21 21:21:32.913 325 16518.63 359.82 50869.34 88888.00 2018-11-21 21:21:33.413 325 16518.66 359.80 50869.37 88888.00 2018-11-21 21:21:33.913 325 16518.67 359.90 50869.34 88888.00 2018-11-21 21:21:34.413 325 16518.64 359.88 50869.29 88888.00 2018-11-21 21:21:34.913 325 16518.61 359.84 50869.38 88888.00 2018-11-21 21:21:35.413 325 16518.55 359.86 50869.38 88888.00 2018-11-21 21:21:35.913 325 16518.56 359.85 50869.40 88888.00 2018-11-21 21:21:36.413 325 16518.54 359.80 50869.36 88888.00 2018-11-21 21:21:36.913 325 16518.55 359.81 50869.37 88888.00 2018-11-21 21:21:37.413 325 16518.55 359.79 50869.35 88888.00 2018-11-21 21:21:37.913 325 16518.57 359.79 50869.31 88888.00 2018-11-21 21:21:38.413 325 16518.56 359.81 50869.32 88888.00 2018-11-21 21:21:38.913 325 16518.61 359.81 50869.35 88888.00 2018-11-21 21:21:39.413 325 16518.59 359.78 50869.38 88888.00 2018-11-21 21:21:39.913 325 16518.58 359.74 50869.34 88888.00 2018-11-21 21:21:40.413 325 16518.61 359.80 50869.32 88888.00 2018-11-21 21:21:40.913 325 16518.55 359.79 50869.35 88888.00 2018-11-21 21:21:41.413 325 16518.53 359.72 50869.35 88888.00 2018-11-21 21:21:41.913 325 16518.57 359.72 50869.37 88888.00 2018-11-21 21:21:42.413 325 16518.55 359.74 50869.36 88888.00 2018-11-21 21:21:42.913 325 16518.54 359.74 50869.31 88888.00 2018-11-21 21:21:43.413 325 16518.49 359.76 50869.34 88888.00 2018-11-21 21:21:43.913 325 16518.52 359.76 50869.38 88888.00 2018-11-21 21:21:44.413 325 16518.55 359.72 50869.36 88888.00 2018-11-21 21:21:44.913 325 16518.54 359.79 50869.43 88888.00 2018-11-21 21:21:45.413 325 16518.52 359.90 50869.50 88888.00 2018-11-21 21:21:45.913 325 16518.50 359.88 50869.42 88888.00 2018-11-21 21:21:46.413 325 16518.54 359.87 50869.40 88888.00 2018-11-21 21:21:46.913 325 16518.53 359.88 50869.34 88888.00 2018-11-21 21:21:47.413 325 16518.52 359.84 50869.40 88888.00 2018-11-21 21:21:47.913 325 16518.50 359.84 50869.42 88888.00 2018-11-21 21:21:48.413 325 16518.52 359.87 50869.41 88888.00 2018-11-21 21:21:48.913 325 16518.54 359.86 50869.36 88888.00 2018-11-21 21:21:49.413 325 16518.54 359.79 50869.38 88888.00 2018-11-21 21:21:49.913 325 16518.58 359.73 50869.40 88888.00 2018-11-21 21:21:50.413 325 16518.61 359.70 50869.37 88888.00 2018-11-21 21:21:50.913 325 16518.58 359.71 50869.35 88888.00 2018-11-21 21:21:51.413 325 16518.54 359.72 50869.36 88888.00 2018-11-21 21:21:51.913 325 16518.55 359.74 50869.43 88888.00 2018-11-21 21:21:52.413 325 16518.56 359.72 50869.35 88888.00 2018-11-21 21:21:52.913 325 16518.58 359.69 50869.33 88888.00 2018-11-21 21:21:53.404 325 16518.59 359.71 50869.35 88888.00 2018-11-21 21:21:53.904 325 16518.59 359.72 50869.40 88888.00 2018-11-21 21:21:54.404 325 16518.61 359.70 50869.38 88888.00 2018-11-21 21:21:54.904 325 16518.63 359.73 50869.37 88888.00 2018-11-21 21:21:55.404 325 16518.64 359.73 50869.38 88888.00 2018-11-21 21:21:55.904 325 16518.65 359.77 50869.37 88888.00 2018-11-21 21:21:56.404 325 16518.62 359.73 50869.37 88888.00 2018-11-21 21:21:56.904 325 16518.66 359.80 50869.41 88888.00 2018-11-21 21:21:57.404 325 16518.68 359.84 50869.40 88888.00 2018-11-21 21:21:57.904 325 16518.66 359.82 50869.42 88888.00 2018-11-21 21:21:58.404 325 16518.68 359.87 50869.37 88888.00 2018-11-21 21:21:58.904 325 16518.67 359.82 50869.33 88888.00 2018-11-21 21:21:59.404 325 16518.67 359.80 50869.33 88888.00 2018-11-21 21:21:59.904 325 16518.66 359.87 50869.34 88888.00 2018-11-21 21:22:00.404 325 16518.66 359.87 50869.41 88888.00 2018-11-21 21:22:00.904 325 16518.74 359.84 50869.37 88888.00 2018-11-21 21:22:01.404 325 16518.78 359.85 50869.28 88888.00 2018-11-21 21:22:01.904 325 16518.74 359.91 50869.28 88888.00 2018-11-21 21:22:02.404 325 16518.70 359.93 50869.32 88888.00 2018-11-21 21:22:02.904 325 16518.71 359.85 50869.32 88888.00 2018-11-21 21:22:03.404 325 16518.71 359.85 50869.27 88888.00 2018-11-21 21:22:03.904 325 16518.70 359.86 50869.28 88888.00 2018-11-21 21:22:04.404 325 16518.72 359.86 50869.32 88888.00 2018-11-21 21:22:04.904 325 16518.73 359.85 50869.31 88888.00 2018-11-21 21:22:05.404 325 16518.75 359.88 50869.33 88888.00 2018-11-21 21:22:05.904 325 16518.75 359.94 50869.36 88888.00 2018-11-21 21:22:06.404 325 16518.75 359.98 50869.43 88888.00 2018-11-21 21:22:06.904 325 16518.74 360.03 50869.42 88888.00 2018-11-21 21:22:07.404 325 16518.72 360.03 50869.42 88888.00 2018-11-21 21:22:07.904 325 16518.73 360.02 50869.29 88888.00 2018-11-21 21:22:08.404 325 16518.73 359.99 50869.36 88888.00 2018-11-21 21:22:08.904 325 16518.74 359.99 50869.34 88888.00 2018-11-21 21:22:09.404 325 16518.66 360.00 50869.31 88888.00 2018-11-21 21:22:09.904 325 16518.70 360.06 50869.29 88888.00 2018-11-21 21:22:10.404 325 16518.73 360.03 50869.29 88888.00 2018-11-21 21:22:10.904 325 16518.72 360.04 50869.28 88888.00 2018-11-21 21:22:11.404 325 16518.73 359.99 50869.27 88888.00 2018-11-21 21:22:11.904 325 16518.73 359.99 50869.31 88888.00 2018-11-21 21:22:12.404 325 16518.73 359.99 50869.28 88888.00 2018-11-21 21:22:12.904 325 16518.74 360.02 50869.24 88888.00 2018-11-21 21:22:13.404 325 16518.73 360.04 50869.27 88888.00 2018-11-21 21:22:13.904 325 16518.78 360.06 50869.34 88888.00 2018-11-21 21:22:14.404 325 16518.80 360.05 50869.31 88888.00 2018-11-21 21:22:14.904 325 16518.80 360.03 50869.38 88888.00 2018-11-21 21:22:15.404 325 16518.81 360.06 50869.38 88888.00 2018-11-21 21:22:15.904 325 16518.78 360.07 50869.38 88888.00 2018-11-21 21:22:16.404 325 16518.76 360.05 50869.37 88888.00 2018-11-21 21:22:16.904 325 16518.74 360.09 50869.40 88888.00 2018-11-21 21:22:17.404 325 16518.72 360.06 50869.40 88888.00 2018-11-21 21:22:17.904 325 16518.75 360.04 50869.44 88888.00 2018-11-21 21:22:18.404 325 16518.80 360.11 50869.38 88888.00 2018-11-21 21:22:18.904 325 16518.80 360.11 50869.35 88888.00 2018-11-21 21:22:19.404 325 16518.78 360.06 50869.34 88888.00 2018-11-21 21:22:19.904 325 16518.79 360.07 50869.35 88888.00 2018-11-21 21:22:20.404 325 16518.80 360.11 50869.37 88888.00 2018-11-21 21:22:20.904 325 16518.76 360.08 50869.36 88888.00 2018-11-21 21:22:21.404 325 16518.78 360.00 50869.34 88888.00 2018-11-21 21:22:21.904 325 16518.79 360.05 50869.32 88888.00 2018-11-21 21:22:22.404 325 16518.79 360.05 50869.35 88888.00 2018-11-21 21:22:22.904 325 16518.81 360.04 50869.37 88888.00 2018-11-21 21:22:23.405 325 16518.79 360.06 50869.41 88888.00 2018-11-21 21:22:23.905 325 16518.84 360.03 50869.47 88888.00 2018-11-21 21:22:24.405 325 16518.81 360.03 50869.48 88888.00 2018-11-21 21:22:24.905 325 16518.82 360.04 50869.51 88888.00 2018-11-21 21:22:25.405 325 16518.82 360.09 50869.55 88888.00 2018-11-21 21:22:25.905 325 16518.85 360.07 50869.43 88888.00 2018-11-21 21:22:26.405 325 16518.82 360.07 50869.36 88888.00 2018-11-21 21:22:26.905 325 16518.85 360.07 50869.35 88888.00 2018-11-21 21:22:28.405 325 16518.81 360.07 50869.44 88888.00 2018-11-21 21:22:28.905 325 16518.81 360.00 50869.43 88888.00 2018-11-21 21:22:29.405 325 16518.89 359.99 50869.47 88888.00 2018-11-21 21:22:29.905 325 16518.89 359.98 50869.48 88888.00 2018-11-21 21:22:30.405 325 16518.88 360.00 50869.41 88888.00 2018-11-21 21:22:30.905 325 16518.91 360.04 50869.34 88888.00 2018-11-21 21:22:31.405 325 16518.88 360.03 50869.37 88888.00 2018-11-21 21:22:31.905 325 16518.89 360.05 50869.36 88888.00 2018-11-21 21:22:32.405 325 16518.88 360.05 50869.35 88888.00 2018-11-21 21:22:32.905 325 16518.92 360.05 50869.36 88888.00 2018-11-21 21:22:33.405 325 16518.92 360.05 50869.35 88888.00 2018-11-21 21:22:33.905 325 16518.93 360.05 50869.37 88888.00 2018-11-21 21:22:34.405 325 16518.98 360.08 50869.38 88888.00 2018-11-21 21:22:34.905 325 16518.94 360.03 50869.35 88888.00 2018-11-21 21:22:35.405 325 16518.99 360.06 50869.42 88888.00 2018-11-21 21:22:35.905 325 16519.02 360.09 50869.45 88888.00 2018-11-21 21:22:36.405 325 16519.00 360.09 50869.42 88888.00 2018-11-21 21:22:36.905 325 16518.99 360.13 50869.42 88888.00 2018-11-21 21:22:37.905 325 16519.03 360.04 50869.40 88888.00 2018-11-21 21:22:38.405 325 16519.06 360.05 50869.41 88888.00 2018-11-21 21:22:38.905 325 16519.07 360.07 50869.37 88888.00 2018-11-21 21:22:39.405 325 16519.00 360.09 50869.33 88888.00 2018-11-21 21:22:39.905 325 16519.00 360.13 50869.34 88888.00 2018-11-21 21:22:40.405 325 16519.03 360.07 50869.32 88888.00 2018-11-21 21:22:40.905 325 16519.06 360.08 50869.41 88888.00 2018-11-21 21:22:41.405 325 16519.11 360.07 50869.41 88888.00 2018-11-21 21:22:41.905 325 16519.12 360.12 50869.40 88888.00 2018-11-21 21:22:42.405 325 16519.14 360.17 50869.35 88888.00 2018-11-21 21:22:42.905 325 16519.16 360.21 50869.37 88888.00 2018-11-21 21:22:43.405 325 16519.14 360.20 50869.42 88888.00 2018-11-21 21:22:43.905 325 16519.12 360.17 50869.37 88888.00 2018-11-21 21:22:44.405 325 16519.15 360.12 50869.36 88888.00 2018-11-21 21:22:44.905 325 16519.12 360.12 50869.36 88888.00 2018-11-21 21:22:45.405 325 16519.17 360.12 50869.41 88888.00 2018-11-21 21:22:45.905 325 16519.23 360.20 50869.38 88888.00 2018-11-21 21:22:46.405 325 16519.22 360.25 50869.41 88888.00 2018-11-21 21:22:46.905 325 16519.20 360.25 50869.42 88888.00 2018-11-21 21:22:47.405 325 16519.17 360.23 50869.40 88888.00 2018-11-21 21:22:47.905 325 16519.20 360.25 50869.44 88888.00 2018-11-21 21:22:48.405 325 16519.18 360.31 50869.43 88888.00 2018-11-21 21:22:48.905 325 16519.22 360.24 50869.46 88888.00 2018-11-21 21:22:49.405 325 16519.22 360.24 50869.51 88888.00 2018-11-21 21:22:49.905 325 16519.18 360.26 50869.48 88888.00 2018-11-21 21:22:50.405 325 16519.18 360.29 50869.50 88888.00 2018-11-21 21:22:50.905 325 16519.19 360.26 50869.43 88888.00 2018-11-21 21:22:51.405 325 16519.19 360.28 50869.38 88888.00 2018-11-21 21:22:51.905 325 16519.22 360.28 50869.38 88888.00 2018-11-21 21:22:52.405 325 16519.25 360.30 50869.38 88888.00 2018-11-21 21:22:52.906 325 16519.27 360.26 50869.35 88888.00 2018-11-21 21:22:53.406 325 16519.25 360.23 50869.36 88888.00 2018-11-21 21:22:53.906 325 16519.28 360.24 50869.42 88888.00 2018-11-21 21:22:54.406 325 16519.34 360.25 50869.43 88888.00 2018-11-21 21:22:54.906 325 16519.35 360.30 50869.41 88888.00 2018-11-21 21:22:55.406 325 16519.33 360.32 50869.41 88888.00 2018-11-21 21:22:55.906 325 16519.35 360.35 50869.41 88888.00 2018-11-21 21:22:56.406 325 16519.32 360.34 50869.38 88888.00 2018-11-21 21:22:56.906 325 16519.33 360.39 50869.42 88888.00 2018-11-21 21:22:57.406 325 16519.34 360.43 50869.41 88888.00 2018-11-21 21:22:57.906 325 16519.31 360.41 50869.35 88888.00 2018-11-21 21:22:58.406 325 16519.31 360.42 50869.41 88888.00 2018-11-21 21:22:58.906 325 16519.36 360.35 50869.45 88888.00 2018-11-21 21:22:59.406 325 16519.40 360.35 50869.46 88888.00 2018-11-21 21:22:59.906 325 16519.33 360.43 50869.47 88888.00 2018-11-21 21:23:00.406 325 16519.32 360.39 50869.42 88888.00 2018-11-21 21:23:00.906 325 16519.29 360.40 50869.44 88888.00 2018-11-21 21:23:01.406 325 16519.29 360.42 50869.41 88888.00 2018-11-21 21:23:01.906 325 16519.32 360.45 50869.42 88888.00 2018-11-21 21:23:02.406 325 16519.33 360.40 50869.47 88888.00 2018-11-21 21:23:02.906 325 16519.29 360.41 50869.42 88888.00 2018-11-21 21:23:03.406 325 16519.31 360.39 50869.40 88888.00 2018-11-21 21:23:03.906 325 16519.32 360.40 50869.36 88888.00 2018-11-21 21:23:04.406 325 16519.29 360.37 50869.38 88888.00 2018-11-21 21:23:04.906 325 16519.31 360.38 50869.36 88888.00 2018-11-21 21:23:05.406 325 16519.33 360.39 50869.33 88888.00 2018-11-21 21:23:05.906 325 16519.35 360.34 50869.41 88888.00 2018-11-21 21:23:06.406 325 16519.34 360.39 50869.41 88888.00 2018-11-21 21:23:06.906 325 16519.34 360.40 50869.28 88888.00 2018-11-21 21:23:07.406 325 16519.34 360.40 50869.29 88888.00 2018-11-21 21:23:07.906 325 16519.33 360.39 50869.33 88888.00 2018-11-21 21:23:08.406 325 16519.33 360.37 50869.38 88888.00 2018-11-21 21:23:08.906 325 16519.35 360.38 50869.38 88888.00 2018-11-21 21:23:09.406 325 16519.36 360.37 50869.35 88888.00 2018-11-21 21:23:09.906 325 16519.35 360.33 50869.32 88888.00 2018-11-21 21:23:10.406 325 16519.32 360.35 50869.28 88888.00 2018-11-21 21:23:10.906 325 16519.29 360.41 50869.35 88888.00 2018-11-21 21:23:11.406 325 16519.27 360.43 50869.37 88888.00 2018-11-21 21:23:11.906 325 16519.24 360.45 50869.37 88888.00 2018-11-21 21:23:12.406 325 16519.24 360.41 50869.38 88888.00 2018-11-21 21:23:12.906 325 16519.25 360.38 50869.43 88888.00 2018-11-21 21:23:13.406 325 16519.27 360.37 50869.47 88888.00 2018-11-21 21:23:13.906 325 16519.27 360.41 50869.44 88888.00 2018-11-21 21:23:14.406 325 16519.28 360.38 50869.45 88888.00 2018-11-21 21:23:14.906 325 16519.33 360.40 50869.52 88888.00 2018-11-21 21:23:15.406 325 16519.32 360.39 50869.45 88888.00 2018-11-21 21:23:15.906 325 16519.31 360.33 50869.41 88888.00 2018-11-21 21:23:16.406 325 16519.34 360.32 50869.38 88888.00 2018-11-21 21:23:16.906 325 16519.36 360.38 50869.43 88888.00 2018-11-21 21:23:17.406 325 16519.41 360.37 50869.42 88888.00 2018-11-21 21:23:17.906 325 16519.37 360.32 50869.46 88888.00 2018-11-21 21:23:18.406 325 16519.36 360.37 50869.47 88888.00 2018-11-21 21:23:19.407 325 16519.36 360.40 50869.47 88888.00 2018-11-21 21:23:19.907 325 16519.40 360.34 50869.32 88888.00 2018-11-21 21:23:20.407 325 16519.42 360.33 50869.31 88888.00 2018-11-21 21:23:20.907 325 16519.41 360.37 50869.40 88888.00 2018-11-21 21:23:21.407 325 16519.42 360.35 50869.44 88888.00 2018-11-21 21:23:21.907 325 16519.42 360.41 50869.45 88888.00 2018-11-21 21:23:22.407 325 16519.43 360.46 50869.44 88888.00 2018-11-21 21:23:22.907 325 16519.42 360.35 50869.35 88888.00 2018-11-21 21:23:23.407 325 16519.40 360.32 50869.38 88888.00 2018-11-21 21:23:23.907 325 16519.42 360.35 50869.38 88888.00 2018-11-21 21:23:24.407 325 16519.42 360.30 50869.36 88888.00 2018-11-21 21:23:24.907 325 16519.42 360.32 50869.32 88888.00 2018-11-21 21:23:25.407 325 16519.38 360.31 50869.32 88888.00 2018-11-21 21:23:25.907 325 16519.40 360.37 50869.34 88888.00 2018-11-21 21:23:26.407 325 16519.43 360.34 50869.27 88888.00 2018-11-21 21:23:26.907 325 16519.44 360.34 50869.24 88888.00 2018-11-21 21:23:27.407 325 16519.46 360.32 50869.25 88888.00 2018-11-21 21:23:27.907 325 16519.46 360.29 50869.31 88888.00 2018-11-21 21:23:28.407 325 16519.47 360.33 50869.32 88888.00 2018-11-21 21:23:29.407 325 16519.45 360.34 50869.35 88888.00 2018-11-21 21:23:29.907 325 16519.44 360.32 50869.37 88888.00 2018-11-21 21:23:30.407 325 16519.50 360.35 50869.40 88888.00 2018-11-21 21:23:30.907 325 16519.51 360.38 50869.46 88888.00 2018-11-21 21:23:31.407 325 16519.53 360.40 50869.45 88888.00 2018-11-21 21:23:31.907 325 16519.56 360.47 50869.42 88888.00 2018-11-21 21:23:32.407 325 16519.56 360.43 50869.38 88888.00 2018-11-21 21:23:32.907 325 16519.55 360.38 50869.44 88888.00 2018-11-21 21:23:33.407 325 16519.58 360.35 50869.50 88888.00 2018-11-21 21:23:33.907 325 16519.54 360.39 50869.51 88888.00 2018-11-21 21:23:34.407 325 16519.52 360.39 50869.48 88888.00 2018-11-21 21:23:34.907 325 16519.49 360.40 50869.40 88888.00 2018-11-21 21:23:35.407 325 16519.49 360.46 50869.44 88888.00 2018-11-21 21:23:35.907 325 16519.51 360.42 50869.43 88888.00 2018-11-21 21:23:36.407 325 16519.51 360.42 50869.41 88888.00 2018-11-21 21:23:36.907 325 16519.54 360.45 50869.40 88888.00 2018-11-21 21:23:37.407 325 16519.64 360.42 50869.41 88888.00 2018-11-21 21:23:37.907 325 16519.63 360.41 50869.45 88888.00 2018-11-21 21:23:38.407 325 16519.64 360.45 50869.41 88888.00 2018-11-21 21:23:39.407 325 16519.58 360.49 50869.40 88888.00 2018-11-21 21:23:39.907 325 16519.60 360.43 50869.43 88888.00 2018-11-21 21:23:40.407 325 16519.56 360.48 50869.48 88888.00 2018-11-21 21:23:40.907 325 16519.56 360.51 50869.48 88888.00 2018-11-21 21:23:41.407 325 16519.58 360.50 50869.47 88888.00 2018-11-21 21:23:41.907 325 16519.60 360.49 50869.51 88888.00 2018-11-21 21:23:42.407 325 16519.63 360.50 50869.51 88888.00 2018-11-21 21:23:42.907 325 16519.66 360.56 50869.47 88888.00 2018-11-21 21:23:43.407 325 16519.63 360.50 50869.38 88888.00 2018-11-21 21:23:43.907 325 16519.62 360.46 50869.38 88888.00 2018-11-21 21:23:44.407 325 16519.64 360.51 50869.44 88888.00 2018-11-21 21:23:44.907 325 16519.63 360.50 50869.42 88888.00 2018-11-21 21:23:45.407 325 16519.60 360.50 50869.40 88888.00 2018-11-21 21:23:45.907 325 16519.60 360.50 50869.37 88888.00 2018-11-21 21:23:46.407 325 16519.60 360.56 50869.42 88888.00 2018-11-21 21:23:46.907 325 16519.61 360.56 50869.48 88888.00 2018-11-21 21:23:47.407 325 16519.58 360.54 50869.50 88888.00 2018-11-21 21:23:47.907 325 16519.61 360.50 50869.46 88888.00 2018-11-21 21:23:48.407 325 16519.66 360.51 50869.46 88888.00 2018-11-21 21:23:49.408 325 16519.64 360.54 50869.48 88888.00 2018-11-21 21:23:49.908 325 16519.66 360.49 50869.46 88888.00 2018-11-21 21:23:50.408 325 16519.66 360.52 50869.47 88888.00 2018-11-21 21:23:50.908 325 16519.64 360.50 50869.48 88888.00 2018-11-21 21:23:51.408 325 16519.63 360.49 50869.40 88888.00 2018-11-21 21:23:51.908 325 16519.62 360.50 50869.41 88888.00 2018-11-21 21:23:52.408 325 16519.61 360.54 50869.44 88888.00 2018-11-21 21:23:52.908 325 16519.64 360.48 50869.44 88888.00 2018-11-21 21:23:53.408 325 16519.63 360.52 50869.45 88888.00 2018-11-21 21:23:53.908 325 16519.62 360.54 50869.42 88888.00 2018-11-21 21:23:54.408 325 16519.63 360.51 50869.41 88888.00 2018-11-21 21:23:54.908 325 16519.61 360.54 50869.36 88888.00 2018-11-21 21:23:55.408 325 16519.63 360.52 50869.32 88888.00 2018-11-21 21:23:55.908 325 16519.66 360.49 50869.38 88888.00 2018-11-21 21:23:56.408 325 16519.67 360.54 50869.44 88888.00 2018-11-21 21:23:56.908 325 16519.66 360.52 50869.44 88888.00 2018-11-21 21:23:57.408 325 16519.69 360.47 50869.44 88888.00 2018-11-21 21:23:57.908 325 16519.67 360.49 50869.41 88888.00 2018-11-21 21:23:58.408 325 16519.66 360.48 50869.41 88888.00 2018-11-21 21:23:59.408 325 16519.67 360.49 50869.43 88888.00 2018-11-21 21:23:59.908 325 16519.67 360.49 50869.42 88888.00 2018-11-21 21:24:00.408 325 16519.69 360.49 50869.47 88888.00 2018-11-21 21:24:00.908 325 16519.68 360.47 50869.50 88888.00 2018-11-21 21:24:01.408 325 16519.61 360.50 50869.47 88888.00 2018-11-21 21:24:01.908 325 16519.55 360.57 50869.43 88888.00 2018-11-21 21:24:02.408 325 16519.62 360.59 50869.45 88888.00 2018-11-21 21:24:02.908 325 16519.67 360.60 50869.46 88888.00 2018-11-21 21:24:03.408 325 16519.63 360.63 50869.41 88888.00 2018-11-21 21:24:03.908 325 16519.63 360.61 50869.42 88888.00 2018-11-21 21:24:04.408 325 16519.66 360.58 50869.42 88888.00 2018-11-21 21:24:04.908 325 16519.64 360.57 50869.40 88888.00 2018-11-21 21:24:05.408 325 16519.68 360.55 50869.34 88888.00 2018-11-21 21:24:05.908 325 16519.71 360.58 50869.34 88888.00 2018-11-21 21:24:06.408 325 16519.76 360.63 50869.36 88888.00 2018-11-21 21:24:06.908 325 16519.77 360.63 50869.36 88888.00 2018-11-21 21:24:07.408 325 16519.78 360.60 50869.40 88888.00 2018-11-21 21:24:07.908 325 16519.73 360.66 50869.42 88888.00 2018-11-21 21:24:08.408 325 16519.73 360.66 50869.48 88888.00 2018-11-21 21:24:08.908 325 16519.73 360.66 50869.46 88888.00 2018-11-21 21:24:09.408 325 16519.72 360.61 50869.42 88888.00 2018-11-21 21:24:09.908 325 16519.72 360.60 50869.40 88888.00 2018-11-21 21:24:10.408 325 16519.75 360.58 50869.44 88888.00 2018-11-21 21:24:10.908 325 16519.76 360.58 50869.41 88888.00 2018-11-21 21:24:11.408 325 16519.76 360.57 50869.45 88888.00 2018-11-21 21:24:11.908 325 16519.75 360.58 50869.35 88888.00 2018-11-21 21:24:12.408 325 16519.71 360.60 50869.33 88888.00 2018-11-21 21:24:12.908 325 16519.70 360.58 50869.34 88888.00 2018-11-21 21:24:13.408 325 16519.73 360.61 50869.38 88888.00 2018-11-21 21:24:13.908 325 16519.76 360.61 50869.42 88888.00 2018-11-21 21:24:14.408 325 16519.78 360.65 50869.45 88888.00 2018-11-21 21:24:14.908 325 16519.77 360.66 50869.47 88888.00 2018-11-21 21:24:15.408 325 16519.71 360.65 50869.48 88888.00 2018-11-21 21:24:15.908 325 16519.75 360.61 50869.53 88888.00 2018-11-21 21:24:16.408 325 16519.71 360.59 50869.54 88888.00 2018-11-21 21:24:16.908 325 16519.70 360.60 50869.48 88888.00 2018-11-21 21:24:17.408 325 16519.71 360.63 50869.53 88888.00 2018-11-21 21:24:17.908 325 16519.72 360.59 50869.60 88888.00 2018-11-21 21:24:18.408 325 16519.66 360.56 50869.55 88888.00 2018-11-21 21:24:18.908 325 16519.63 360.56 50869.54 88888.00 2018-11-21 21:24:19.409 325 16519.67 360.57 50869.56 88888.00 2018-11-21 21:24:19.909 325 16519.70 360.58 50869.51 88888.00 2018-11-21 21:24:20.409 325 16519.69 360.61 50869.52 88888.00 2018-11-21 21:24:20.909 325 16519.69 360.64 50869.57 88888.00 2018-11-21 21:24:21.409 325 16519.73 360.55 50869.55 88888.00 2018-11-21 21:24:21.909 325 16519.71 360.54 50869.52 88888.00 2018-11-21 21:24:22.409 325 16519.73 360.57 50869.47 88888.00 2018-11-21 21:24:22.909 325 16519.70 360.55 50869.46 88888.00 2018-11-21 21:24:23.409 325 16519.69 360.54 50869.51 88888.00 2018-11-21 21:24:23.909 325 16519.70 360.54 50869.47 88888.00 2018-11-21 21:24:24.409 325 16519.70 360.50 50869.51 88888.00 2018-11-21 21:24:24.909 325 16519.76 360.57 50869.53 88888.00 2018-11-21 21:24:25.409 325 16519.78 360.52 50869.50 88888.00 2018-11-21 21:24:25.909 325 16519.72 360.56 50869.46 88888.00 2018-11-21 21:24:26.409 325 16519.71 360.57 50869.46 88888.00 2018-11-21 21:24:26.909 325 16519.66 360.55 50869.45 88888.00 2018-11-21 21:24:27.409 325 16519.73 360.55 50869.48 88888.00 2018-11-21 21:24:27.909 325 16519.80 360.56 50869.51 88888.00 2018-11-21 21:24:28.409 325 16519.80 360.55 50869.45 88888.00 2018-11-21 21:24:28.909 325 16519.81 360.54 50869.45 88888.00 2018-11-21 21:24:29.409 325 16519.78 360.59 50869.51 88888.00 2018-11-21 21:24:29.909 325 16519.79 360.59 50869.51 88888.00 2018-11-21 21:24:30.409 325 16519.86 360.58 50869.52 88888.00 2018-11-21 21:24:30.909 325 16519.86 360.56 50869.55 88888.00 2018-11-21 21:24:31.409 325 16519.87 360.57 50869.55 88888.00 2018-11-21 21:24:31.909 325 16519.82 360.55 50869.52 88888.00 2018-11-21 21:24:32.409 325 16519.81 360.56 50869.53 88888.00 2018-11-21 21:24:32.909 325 16519.80 360.60 50869.60 88888.00 2018-11-21 21:24:33.409 325 16519.80 360.59 50869.60 88888.00 2018-11-21 21:24:33.909 325 16519.82 360.57 50869.60 88888.00 2018-11-21 21:24:34.409 325 16519.84 360.56 50869.51 88888.00 2018-11-21 21:24:34.909 325 16519.82 360.61 50869.51 88888.00 2018-11-21 21:24:35.409 325 16519.87 360.64 50869.54 88888.00 2018-11-21 21:24:35.909 325 16519.87 360.59 50869.60 88888.00 2018-11-21 21:24:36.409 325 16519.87 360.60 50869.63 88888.00 2018-11-21 21:24:36.909 325 16519.87 360.65 50869.57 88888.00 2018-11-21 21:24:37.409 325 16519.90 360.67 50869.59 88888.00 2018-11-21 21:24:37.909 325 16519.91 360.67 50869.60 88888.00 2018-11-21 21:24:38.409 325 16519.91 360.65 50869.54 88888.00 2018-11-21 21:24:38.909 325 16519.90 360.68 50869.52 88888.00 2018-11-21 21:24:39.409 325 16519.87 360.65 50869.51 88888.00 2018-11-21 21:24:39.909 325 16519.87 360.64 50869.52 88888.00 2018-11-21 21:24:40.909 325 16519.91 360.72 50869.48 88888.00 2018-11-21 21:24:41.409 325 16519.94 360.73 50869.46 88888.00 2018-11-21 21:24:41.909 325 16519.93 360.66 50869.47 88888.00 2018-11-21 21:24:42.409 325 16519.91 360.66 50869.57 88888.00 2018-11-21 21:24:42.909 325 16519.90 360.67 50869.55 88888.00 2018-11-21 21:24:43.409 325 16519.88 360.69 50869.52 88888.00 2018-11-21 21:24:43.909 325 16519.94 360.67 50869.50 88888.00 2018-11-21 21:24:44.409 325 16519.99 360.67 50869.47 88888.00 2018-11-21 21:24:44.909 325 16519.98 360.68 50869.46 88888.00 2018-11-21 21:24:45.409 325 16519.95 360.65 50869.50 88888.00 2018-11-21 21:24:45.910 325 16520.02 360.67 50869.51 88888.00 2018-11-21 21:24:46.410 325 16520.00 360.67 50869.59 88888.00 2018-11-21 21:24:46.910 325 16520.00 360.66 50869.62 88888.00 2018-11-21 21:24:47.410 325 16520.00 360.67 50869.54 88888.00 2018-11-21 21:24:47.910 325 16520.02 360.68 50869.54 88888.00 2018-11-21 21:24:48.410 325 16519.99 360.71 50869.54 88888.00 2018-11-21 21:24:48.910 325 16519.99 360.69 50869.60 88888.00 2018-11-21 21:24:49.410 325 16520.03 360.72 50869.55 88888.00 2018-11-21 21:24:49.910 325 16520.02 360.73 50869.56 88888.00 2018-11-21 21:24:50.410 325 16520.03 360.71 50869.54 88888.00 2018-11-21 21:24:50.910 325 16520.07 360.72 50869.48 88888.00 2018-11-21 21:24:51.410 325 16520.07 360.69 50869.52 88888.00 2018-11-21 21:24:51.910 325 16520.07 360.71 50869.60 88888.00 2018-11-21 21:24:52.410 325 16520.06 360.64 50869.60 88888.00 2018-11-21 21:24:52.910 325 16519.98 360.68 50869.60 88888.00 2018-11-21 21:24:53.410 325 16519.97 360.63 50869.62 88888.00 2018-11-21 21:24:53.910 325 16519.99 360.65 50869.61 88888.00 2018-11-21 21:24:54.410 325 16520.03 360.67 50869.55 88888.00 2018-11-21 21:24:54.910 325 16520.00 360.68 50869.61 88888.00 2018-11-21 21:24:55.410 325 16519.97 360.73 50869.65 88888.00 2018-11-21 21:24:55.910 325 16519.97 360.74 50869.65 88888.00 2018-11-21 21:24:56.410 325 16519.96 360.74 50869.62 88888.00 2018-11-21 21:24:56.910 325 16519.98 360.71 50869.57 88888.00 2018-11-21 21:24:57.410 325 16519.99 360.69 50869.53 88888.00 2018-11-21 21:24:57.910 325 16520.00 360.74 50869.51 88888.00 2018-11-21 21:24:58.410 325 16519.98 360.74 50869.50 88888.00 2018-11-21 21:24:58.910 325 16520.02 360.72 50869.54 88888.00 2018-11-21 21:24:59.410 325 16520.03 360.71 50869.59 88888.00 2018-11-21 21:24:59.910 325 16520.05 360.68 50869.61 88888.00 2018-11-21 21:25:00.410 325 16520.07 360.67 50869.62 88888.00 2018-11-21 21:25:00.910 325 16520.05 360.67 50869.59 88888.00 2018-11-21 21:25:01.410 325 16520.02 360.69 50869.62 88888.00 2018-11-21 21:25:01.910 325 16520.05 360.72 50869.61 88888.00 2018-11-21 21:25:02.410 325 16520.04 360.76 50869.60 88888.00 2018-11-21 21:25:02.910 325 16520.02 360.72 50869.66 88888.00 2018-11-21 21:25:03.410 325 16520.02 360.73 50869.61 88888.00 2018-11-21 21:25:03.910 325 16520.02 360.73 50869.56 88888.00 2018-11-21 21:25:04.410 325 16520.02 360.68 50869.60 88888.00 2018-11-21 21:25:04.910 325 16519.99 360.68 50869.63 88888.00 2018-11-21 21:25:05.410 325 16520.00 360.69 50869.62 88888.00 2018-11-21 21:25:05.910 325 16520.00 360.71 50869.64 88888.00 2018-11-21 21:25:06.410 325 16520.05 360.68 50869.60 88888.00 2018-11-21 21:25:06.910 325 16520.05 360.66 50869.63 88888.00 2018-11-21 21:25:07.410 325 16520.06 360.65 50869.64 88888.00 2018-11-21 21:25:07.910 325 16520.06 360.73 50869.64 88888.00 2018-11-21 21:25:08.910 325 16520.06 360.71 50869.64 88888.00 2018-11-21 21:25:09.410 325 16520.10 360.71 50869.65 88888.00 2018-11-21 21:25:09.910 325 16520.11 360.66 50869.70 88888.00 2018-11-21 21:25:10.410 325 16520.07 360.68 50869.64 88888.00 2018-11-21 21:25:10.910 325 16520.11 360.69 50869.56 88888.00 2018-11-21 21:25:11.410 325 16520.10 360.68 50869.57 88888.00 2018-11-21 21:25:11.910 325 16520.10 360.66 50869.60 88888.00 2018-11-21 21:25:12.410 325 16520.11 360.63 50869.53 88888.00 2018-11-21 21:25:12.910 325 16520.13 360.67 50869.57 88888.00 2018-11-21 21:25:13.410 325 16520.16 360.66 50869.56 88888.00 2018-11-21 21:25:13.911 325 16520.16 360.69 50869.60 88888.00 2018-11-21 21:25:14.411 325 16520.17 360.68 50869.59 88888.00 2018-11-21 21:25:14.911 325 16520.17 360.69 50869.63 88888.00 2018-11-21 21:25:15.411 325 16520.17 360.71 50869.71 88888.00 2018-11-21 21:25:15.911 325 16520.15 360.71 50869.74 88888.00 2018-11-21 21:25:16.411 325 16520.11 360.74 50869.69 88888.00 2018-11-21 21:25:16.911 325 16520.12 360.74 50869.65 88888.00 2018-11-21 21:25:17.411 325 16520.15 360.80 50869.65 88888.00 2018-11-21 21:25:17.911 325 16520.17 360.84 50869.64 88888.00 2018-11-21 21:25:18.911 325 16520.23 360.77 50869.55 88888.00 2018-11-21 21:25:19.411 325 16520.25 360.76 50869.52 88888.00 2018-11-21 21:25:19.911 325 16520.25 360.80 50869.63 88888.00 2018-11-21 21:25:20.411 325 16520.23 360.76 50869.66 88888.00 2018-11-21 21:25:20.911 325 16520.21 360.77 50869.59 88888.00 2018-11-21 21:25:21.411 325 16520.23 360.72 50869.60 88888.00 2018-11-21 21:25:21.911 325 16520.23 360.72 50869.60 88888.00 2018-11-21 21:25:22.411 325 16520.25 360.72 50869.59 88888.00 2018-11-21 21:25:22.911 325 16520.31 360.68 50869.63 88888.00 2018-11-21 21:25:23.411 325 16520.29 360.73 50869.69 88888.00 2018-11-21 21:25:23.911 325 16520.28 360.74 50869.70 88888.00 2018-11-21 21:25:24.411 325 16520.30 360.75 50869.62 88888.00 2018-11-21 21:25:24.911 325 16520.30 360.72 50869.57 88888.00 2018-11-21 21:25:25.411 325 16520.25 360.74 50869.60 88888.00 2018-11-21 21:25:25.911 325 16520.28 360.73 50869.63 88888.00 2018-11-21 21:25:26.411 325 16520.31 360.80 50869.57 88888.00 2018-11-21 21:25:26.911 325 16520.29 360.76 50869.60 88888.00 2018-11-21 21:25:27.411 325 16520.29 360.74 50869.63 88888.00 2018-11-21 21:25:27.911 325 16520.29 360.75 50869.60 88888.00 2018-11-21 21:25:28.411 325 16520.30 360.73 50869.60 88888.00 2018-11-21 21:25:28.911 325 16520.31 360.71 50869.68 88888.00 2018-11-21 21:25:29.411 325 16520.25 360.76 50869.71 88888.00 2018-11-21 21:25:29.911 325 16520.28 360.80 50869.72 88888.00 2018-11-21 21:25:30.411 325 16520.22 360.75 50869.68 88888.00 2018-11-21 21:25:30.911 325 16520.23 360.74 50869.64 88888.00 2018-11-21 21:25:31.411 325 16520.26 360.71 50869.63 88888.00 2018-11-21 21:25:31.911 325 16520.29 360.71 50869.60 88888.00 2018-11-21 21:25:32.411 325 16520.31 360.66 50869.63 88888.00 2018-11-21 21:25:32.911 325 16520.30 360.71 50869.69 88888.00 2018-11-21 21:25:33.411 325 16520.29 360.80 50869.64 88888.00 2018-11-21 21:25:33.911 325 16520.30 360.83 50869.66 88888.00 2018-11-21 21:25:34.411 325 16520.32 360.81 50869.65 88888.00 2018-11-21 21:25:34.911 325 16520.28 360.83 50869.54 88888.00 2018-11-21 21:25:35.411 325 16520.26 360.84 50869.52 88888.00 2018-11-21 21:25:35.911 325 16520.24 360.83 50869.64 88888.00 2018-11-21 21:25:36.411 325 16520.26 360.81 50869.66 88888.00 2018-11-21 21:25:36.911 325 16520.31 360.78 50869.59 88888.00 2018-11-21 21:25:37.411 325 16520.32 360.80 50869.56 88888.00 2018-11-21 21:25:37.911 325 16520.29 360.75 50869.53 88888.00 2018-11-21 21:25:38.411 325 16520.30 360.80 50869.55 88888.00 2018-11-21 21:25:38.911 325 16520.29 360.77 50869.59 88888.00 2018-11-21 21:25:39.411 325 16520.32 360.72 50869.60 88888.00 2018-11-21 21:25:39.911 325 16520.31 360.72 50869.64 88888.00 2018-11-21 21:25:40.411 325 16520.30 360.77 50869.63 88888.00 2018-11-21 21:25:40.911 325 16520.32 360.77 50869.60 88888.00 2018-11-21 21:25:41.411 325 16520.30 360.73 50869.61 88888.00 2018-11-21 21:25:41.911 325 16520.31 360.78 50869.60 88888.00 2018-11-21 21:25:42.411 325 16520.33 360.78 50869.55 88888.00 2018-11-21 21:25:42.911 325 16520.33 360.78 50869.54 88888.00 2018-11-21 21:25:43.411 325 16520.37 360.84 50869.60 88888.00 2018-11-21 21:25:43.912 325 16520.40 360.85 50869.64 88888.00 2018-11-21 21:25:44.412 325 16520.42 360.83 50869.54 88888.00 2018-11-21 21:25:44.912 325 16520.37 360.81 50869.53 88888.00 2018-11-21 21:25:45.412 325 16520.35 360.84 50869.54 88888.00 2018-11-21 21:25:45.912 325 16520.37 360.80 50869.57 88888.00 2018-11-21 21:25:46.412 325 16520.34 360.77 50869.59 88888.00 2018-11-21 21:25:46.912 325 16520.35 360.78 50869.57 88888.00 2018-11-21 21:25:47.412 325 16520.38 360.82 50869.55 88888.00 2018-11-21 21:25:47.912 325 16520.44 360.84 50869.56 88888.00 2018-11-21 21:25:48.412 325 16520.42 360.84 50869.64 88888.00 2018-11-21 21:25:48.912 325 16520.44 360.92 50869.66 88888.00 2018-11-21 21:25:49.412 325 16520.41 360.89 50869.62 88888.00 2018-11-21 21:25:49.912 325 16520.39 360.78 50869.60 88888.00 2018-11-21 21:25:50.412 325 16520.39 360.81 50869.60 88888.00 2018-11-21 21:25:50.912 325 16520.33 360.83 50869.59 88888.00 2018-11-21 21:25:51.412 325 16520.34 360.85 50869.62 88888.00 2018-11-21 21:25:52.412 325 16520.39 360.85 50869.55 88888.00 2018-11-21 21:25:52.912 325 16520.40 360.84 50869.59 88888.00 2018-11-21 21:25:53.412 325 16520.43 360.86 50869.57 88888.00 2018-11-21 21:25:53.912 325 16520.46 360.89 50869.56 88888.00 2018-11-21 21:25:54.412 325 16520.46 360.89 50869.57 88888.00 2018-11-21 21:25:54.912 325 16520.46 360.85 50869.57 88888.00 2018-11-21 21:25:55.412 325 16520.48 360.84 50869.65 88888.00 2018-11-21 21:25:55.912 325 16520.46 360.84 50869.64 88888.00 2018-11-21 21:25:56.412 325 16520.47 360.82 50869.59 88888.00 2018-11-21 21:25:56.912 325 16520.46 360.81 50869.60 88888.00 2018-11-21 21:25:57.412 325 16520.42 360.81 50869.60 88888.00 2018-11-21 21:25:57.912 325 16520.41 360.78 50869.52 88888.00 2018-11-21 21:25:58.412 325 16520.43 360.81 50869.48 88888.00 2018-11-21 21:25:58.912 325 16520.43 360.80 50869.54 88888.00 2018-11-21 21:25:59.412 325 16520.41 360.83 50869.54 88888.00 2018-11-21 21:25:59.912 325 16520.44 360.87 50869.53 88888.00 2018-11-21 21:26:00.412 325 16520.42 360.85 50869.57 88888.00 2018-11-21 21:26:00.912 325 16520.42 360.83 50869.60 88888.00 2018-11-21 21:26:01.412 325 16520.41 360.83 50869.62 88888.00 2018-11-21 21:26:02.412 325 16520.39 360.86 50869.61 88888.00 2018-11-21 21:26:02.912 325 16520.37 360.86 50869.63 88888.00 2018-11-21 21:26:03.412 325 16520.39 360.86 50869.57 88888.00 2018-11-21 21:26:03.912 325 16520.40 360.84 50869.60 88888.00 2018-11-21 21:26:04.412 325 16520.43 360.85 50869.60 88888.00 2018-11-21 21:26:04.912 325 16520.46 360.83 50869.63 88888.00 2018-11-21 21:26:05.412 325 16520.43 360.85 50869.62 88888.00 2018-11-21 21:26:05.912 325 16520.48 360.82 50869.60 88888.00 2018-11-21 21:26:06.412 325 16520.48 360.83 50869.60 88888.00 2018-11-21 21:26:06.912 325 16520.43 360.78 50869.57 88888.00 2018-11-21 21:26:07.412 325 16520.47 360.78 50869.51 88888.00 2018-11-21 21:26:07.912 325 16520.49 360.80 50869.45 88888.00 2018-11-21 21:26:08.412 325 16520.44 360.82 50869.47 88888.00 2018-11-21 21:26:08.912 325 16520.43 360.84 50869.51 88888.00 2018-11-21 21:26:09.412 325 16520.47 360.86 50869.51 88888.00 2018-11-21 21:26:09.912 325 16520.51 360.78 50869.59 88888.00 2018-11-21 21:26:10.412 325 16520.51 360.78 50869.55 88888.00 2018-11-21 21:26:10.912 325 16520.52 360.80 50869.50 88888.00 2018-11-21 21:26:11.412 325 16520.53 360.85 50869.51 88888.00 2018-11-21 21:26:12.413 325 16520.53 360.93 50869.52 88888.00 2018-11-21 21:26:12.913 325 16520.57 360.92 50869.51 88888.00 2018-11-21 21:26:13.413 325 16520.58 360.89 50869.50 88888.00 2018-11-21 21:26:13.913 325 16520.60 360.89 50869.52 88888.00 2018-11-21 21:26:14.413 325 16520.60 360.90 50869.53 88888.00 2018-11-21 21:26:14.913 325 16520.59 360.85 50869.53 88888.00 2018-11-21 21:26:15.413 325 16520.59 360.83 50869.50 88888.00 2018-11-21 21:26:15.913 325 16520.61 360.80 50869.51 88888.00 2018-11-21 21:26:16.413 325 16520.66 360.80 50869.47 88888.00 2018-11-21 21:26:16.913 325 16520.68 360.83 50869.46 88888.00 2018-11-21 21:26:17.413 325 16520.68 360.81 50869.44 88888.00 2018-11-21 21:26:17.913 325 16520.66 360.76 50869.43 88888.00 2018-11-21 21:26:18.413 325 16520.66 360.81 50869.43 88888.00 2018-11-21 21:26:18.913 325 16520.65 360.84 50869.50 88888.00 2018-11-21 21:26:19.413 325 16520.60 360.82 50869.51 88888.00 2018-11-21 21:26:19.913 325 16520.60 360.77 50869.54 88888.00 2018-11-21 21:26:20.413 325 16520.63 360.77 50869.51 88888.00 2018-11-21 21:26:20.913 325 16520.68 360.81 50869.53 88888.00 2018-11-21 21:26:21.413 325 16520.64 360.80 50869.51 88888.00 2018-11-21 21:26:22.413 325 16520.58 360.78 50869.46 88888.00 2018-11-21 21:26:22.913 325 16520.58 360.78 50869.43 88888.00 2018-11-21 21:26:23.413 325 16520.58 360.76 50869.45 88888.00 2018-11-21 21:26:23.913 325 16520.60 360.76 50869.53 88888.00 2018-11-21 21:26:24.413 325 16520.64 360.76 50869.54 88888.00 2018-11-21 21:26:24.913 325 16520.67 360.82 50869.50 88888.00 2018-11-21 21:26:25.413 325 16520.64 360.85 50869.50 88888.00 2018-11-21 21:26:25.913 325 16520.63 360.86 50869.51 88888.00 2018-11-21 21:26:26.413 325 16520.65 360.86 50869.48 88888.00 2018-11-21 21:26:26.913 325 16520.67 360.80 50869.55 88888.00 2018-11-21 21:26:27.413 325 16520.63 360.81 50869.53 88888.00 2018-11-21 21:26:27.913 325 16520.63 360.86 50869.50 88888.00 2018-11-21 21:26:28.413 325 16520.69 360.93 50869.51 88888.00 2018-11-21 21:26:28.913 325 16520.70 360.90 50869.59 88888.00 2018-11-21 21:26:29.413 325 16520.72 360.89 50869.56 88888.00 2018-11-21 21:26:29.913 325 16520.70 360.85 50869.56 88888.00 2018-11-21 21:26:30.413 325 16520.70 360.84 50869.53 88888.00 2018-11-21 21:26:30.913 325 16520.69 360.84 50869.51 88888.00 2018-11-21 21:26:31.413 325 16520.68 360.78 50869.52 88888.00 2018-11-21 21:26:31.913 325 16520.67 360.84 50869.52 88888.00 2018-11-21 21:26:32.413 325 16520.65 360.85 50869.54 88888.00 2018-11-21 21:26:32.913 325 16520.64 360.83 50869.54 88888.00 2018-11-21 21:26:33.413 325 16520.64 360.83 50869.57 88888.00 2018-11-21 21:26:33.913 325 16520.69 360.85 50869.55 88888.00 2018-11-21 21:26:34.413 325 16520.72 360.78 50869.57 88888.00 2018-11-21 21:26:34.913 325 16520.73 360.75 50869.59 88888.00 2018-11-21 21:26:35.413 325 16520.68 360.76 50869.61 88888.00 2018-11-21 21:26:35.913 325 16520.69 360.77 50869.69 88888.00 2018-11-21 21:26:36.413 325 16520.68 360.76 50869.68 88888.00 2018-11-21 21:26:36.913 325 16520.64 360.74 50869.56 88888.00 2018-11-21 21:26:37.413 325 16520.61 360.77 50869.52 88888.00 2018-11-21 21:26:37.913 325 16520.61 360.75 50869.44 88888.00 2018-11-21 21:26:38.413 325 16520.63 360.75 50869.44 88888.00 2018-11-21 21:26:38.913 325 16520.60 360.72 50869.48 88888.00 2018-11-21 21:26:39.404 325 16520.60 360.75 50869.51 88888.00 2018-11-21 21:26:39.904 325 16520.63 360.74 50869.51 88888.00 2018-11-21 21:26:40.404 325 16520.68 360.74 50869.44 88888.00 2018-11-21 21:26:40.904 325 16520.68 360.73 50869.45 88888.00 2018-11-21 21:26:41.404 325 16520.66 360.75 50869.50 88888.00 2018-11-21 21:26:41.904 325 16520.67 360.75 50869.54 88888.00 2018-11-21 21:26:42.404 325 16520.65 360.77 50869.56 88888.00 2018-11-21 21:26:42.904 325 16520.65 360.72 50869.57 88888.00 2018-11-21 21:26:43.404 325 16520.61 360.69 50869.54 88888.00 2018-11-21 21:26:43.904 325 16520.59 360.69 50869.59 88888.00 2018-11-21 21:26:44.404 325 16520.63 360.73 50869.63 88888.00 2018-11-21 21:26:44.904 325 16520.64 360.72 50869.61 88888.00 2018-11-21 21:26:45.404 325 16520.64 360.80 50869.57 88888.00 2018-11-21 21:26:45.904 325 16520.61 360.76 50869.59 88888.00 2018-11-21 21:26:46.404 325 16520.63 360.69 50869.59 88888.00 2018-11-21 21:26:46.904 325 16520.60 360.68 50869.54 88888.00 2018-11-21 21:26:47.404 325 16520.55 360.73 50869.52 88888.00 2018-11-21 21:26:47.904 325 16520.59 360.77 50869.56 88888.00 2018-11-21 21:26:48.404 325 16520.63 360.75 50869.60 88888.00 2018-11-21 21:26:48.904 325 16520.60 360.72 50869.56 88888.00 2018-11-21 21:26:49.404 325 16520.61 360.66 50869.46 88888.00 2018-11-21 21:26:49.904 325 16520.60 360.71 50869.47 88888.00 2018-11-21 21:26:50.404 325 16520.60 360.73 50869.54 88888.00 2018-11-21 21:26:50.904 325 16520.64 360.72 50869.51 88888.00 2018-11-21 21:26:51.404 325 16520.64 360.73 50869.48 88888.00 2018-11-21 21:26:51.904 325 16520.61 360.76 50869.46 88888.00 2018-11-21 21:26:52.404 325 16520.61 360.74 50869.47 88888.00 2018-11-21 21:26:52.904 325 16520.61 360.72 50869.52 88888.00 2018-11-21 21:26:53.404 325 16520.61 360.73 50869.48 88888.00 2018-11-21 21:26:53.904 325 16520.61 360.76 50869.54 88888.00 2018-11-21 21:26:54.404 325 16520.60 360.75 50869.52 88888.00 2018-11-21 21:26:54.904 325 16520.59 360.65 50869.53 88888.00 2018-11-21 21:26:55.404 325 16520.58 360.63 50869.46 88888.00 2018-11-21 21:26:55.904 325 16520.59 360.68 50869.48 88888.00 2018-11-21 21:26:56.404 325 16520.63 360.72 50869.48 88888.00 2018-11-21 21:26:56.904 325 16520.67 360.72 50869.59 88888.00 2018-11-21 21:26:57.404 325 16520.64 360.66 50869.61 88888.00 2018-11-21 21:26:57.904 325 16520.61 360.67 50869.56 88888.00 2018-11-21 21:26:58.404 325 16520.63 360.73 50869.57 88888.00 2018-11-21 21:26:58.904 325 16520.59 360.68 50869.50 88888.00 2018-11-21 21:26:59.404 325 16520.61 360.72 50869.48 88888.00 2018-11-21 21:26:59.904 325 16520.61 360.80 50869.56 88888.00 2018-11-21 21:27:00.404 325 16520.60 360.77 50869.53 88888.00 2018-11-21 21:27:00.904 325 16520.61 360.81 50869.57 88888.00 2018-11-21 21:27:01.404 325 16520.64 360.80 50869.59 88888.00 2018-11-21 21:27:01.904 325 16520.66 360.77 50869.53 88888.00 2018-11-21 21:27:02.404 325 16520.60 360.72 50869.52 88888.00 2018-11-21 21:27:02.904 325 16520.58 360.73 50869.52 88888.00 2018-11-21 21:27:03.404 325 16520.55 360.74 50869.52 88888.00 2018-11-21 21:27:03.904 325 16520.59 360.66 50869.56 88888.00 2018-11-21 21:27:04.404 325 16520.60 360.67 50869.50 88888.00 2018-11-21 21:27:04.904 325 16520.63 360.67 50869.48 88888.00 2018-11-21 21:27:05.404 325 16520.63 360.61 50869.54 88888.00 2018-11-21 21:27:05.904 325 16520.61 360.66 50869.57 88888.00 2018-11-21 21:27:06.404 325 16520.55 360.59 50869.63 88888.00 2018-11-21 21:27:06.904 325 16520.53 360.58 50869.54 88888.00 2018-11-21 21:27:07.404 325 16520.59 360.59 50869.46 88888.00 2018-11-21 21:27:07.904 325 16520.60 360.61 50869.48 88888.00 2018-11-21 21:27:08.404 325 16520.58 360.58 50869.48 88888.00 2018-11-21 21:27:08.904 325 16520.60 360.57 50869.53 88888.00 2018-11-21 21:27:09.405 325 16520.60 360.55 50869.60 88888.00 2018-11-21 21:27:09.905 325 16520.60 360.58 50869.59 88888.00 2018-11-21 21:27:10.405 325 16520.67 360.59 50869.56 88888.00 2018-11-21 21:27:10.905 325 16520.66 360.60 50869.56 88888.00 2018-11-21 21:27:11.405 325 16520.64 360.61 50869.63 88888.00 2018-11-21 21:27:11.905 325 16520.64 360.57 50869.62 88888.00 2018-11-21 21:27:12.405 325 16520.64 360.58 50869.54 88888.00 2018-11-21 21:27:12.905 325 16520.61 360.54 50869.47 88888.00 2018-11-21 21:27:13.405 325 16520.61 360.57 50869.46 88888.00 2018-11-21 21:27:13.905 325 16520.61 360.57 50869.55 88888.00 2018-11-21 21:27:14.405 325 16520.60 360.52 50869.56 88888.00 2018-11-21 21:27:14.905 325 16520.63 360.52 50869.59 88888.00 2018-11-21 21:27:15.405 325 16520.64 360.55 50869.57 88888.00 2018-11-21 21:27:15.905 325 16520.58 360.61 50869.53 88888.00 2018-11-21 21:27:16.405 325 16520.59 360.59 50869.56 88888.00 2018-11-21 21:27:16.905 325 16520.66 360.50 50869.57 88888.00 2018-11-21 21:27:17.405 325 16520.59 360.54 50869.55 88888.00 2018-11-21 21:27:17.905 325 16520.52 360.64 50869.55 88888.00 2018-11-21 21:27:18.405 325 16520.56 360.67 50869.56 88888.00 2018-11-21 21:27:18.905 325 16520.60 360.68 50869.55 88888.00 2018-11-21 21:27:19.405 325 16520.61 360.60 50869.59 88888.00 2018-11-21 21:27:19.905 325 16520.58 360.58 50869.63 88888.00 2018-11-21 21:27:20.405 325 16520.57 360.59 50869.63 88888.00 2018-11-21 21:27:20.905 325 16520.56 360.57 50869.63 88888.00 2018-11-21 21:27:21.405 325 16520.58 360.52 50869.62 88888.00 2018-11-21 21:27:21.905 325 16520.61 360.59 50869.61 88888.00 2018-11-21 21:27:22.405 325 16520.59 360.63 50869.59 88888.00 2018-11-21 21:27:22.905 325 16520.59 360.67 50869.60 88888.00 2018-11-21 21:27:23.905 325 16520.61 360.59 50869.56 88888.00 2018-11-21 21:27:24.405 325 16520.60 360.65 50869.59 88888.00 2018-11-21 21:27:24.905 325 16520.59 360.63 50869.60 88888.00 2018-11-21 21:27:25.405 325 16520.66 360.57 50869.65 88888.00 2018-11-21 21:27:25.905 325 16520.67 360.56 50869.63 88888.00 2018-11-21 21:27:26.405 325 16520.66 360.56 50869.61 88888.00 2018-11-21 21:27:26.905 325 16520.61 360.57 50869.55 88888.00 2018-11-21 21:27:27.405 325 16520.60 360.56 50869.53 88888.00 2018-11-21 21:27:27.905 325 16520.58 360.58 50869.59 88888.00 2018-11-21 21:27:28.405 325 16520.58 360.54 50869.54 88888.00 2018-11-21 21:27:28.905 325 16520.59 360.57 50869.54 88888.00 2018-11-21 21:27:29.405 325 16520.60 360.59 50869.52 88888.00 2018-11-21 21:27:29.905 325 16520.61 360.57 50869.48 88888.00 2018-11-21 21:27:30.405 325 16520.57 360.59 50869.52 88888.00 2018-11-21 21:27:30.905 325 16520.58 360.64 50869.51 88888.00 2018-11-21 21:27:31.405 325 16520.57 360.59 50869.52 88888.00 2018-11-21 21:27:31.905 325 16520.57 360.55 50869.53 88888.00 2018-11-21 21:27:32.405 325 16520.55 360.52 50869.51 88888.00 2018-11-21 21:27:32.905 325 16520.56 360.51 50869.55 88888.00 2018-11-21 21:27:33.405 325 16520.55 360.55 50869.60 88888.00 2018-11-21 21:27:33.905 325 16520.58 360.57 50869.66 88888.00 2018-11-21 21:27:34.405 325 16520.59 360.56 50869.68 88888.00 2018-11-21 21:27:34.905 325 16520.57 360.54 50869.66 88888.00 2018-11-21 21:27:35.405 325 16520.59 360.52 50869.62 88888.00 2018-11-21 21:27:35.905 325 16520.59 360.52 50869.59 88888.00 2018-11-21 21:27:36.405 325 16520.58 360.51 50869.61 88888.00 2018-11-21 21:27:36.905 325 16520.57 360.51 50869.61 88888.00 2018-11-21 21:27:37.405 325 16520.60 360.55 50869.60 88888.00 2018-11-21 21:27:37.905 325 16520.58 360.54 50869.61 88888.00 2018-11-21 21:27:38.405 325 16520.60 360.51 50869.54 88888.00 2018-11-21 21:27:38.906 325 16520.52 360.55 50869.54 88888.00 2018-11-21 21:27:39.406 325 16520.52 360.54 50869.53 88888.00 2018-11-21 21:27:39.906 325 16520.53 360.50 50869.56 88888.00 2018-11-21 21:27:40.406 325 16520.58 360.52 50869.55 88888.00 2018-11-21 21:27:40.906 325 16520.61 360.58 50869.59 88888.00 2018-11-21 21:27:41.906 325 16520.57 360.59 50869.51 88888.00 2018-11-21 21:27:42.406 325 16520.49 360.51 50869.56 88888.00 2018-11-21 21:27:42.906 325 16520.53 360.57 50869.52 88888.00 2018-11-21 21:27:43.906 325 16520.55 360.54 50869.42 88888.00 2018-11-21 21:27:44.406 325 16520.55 360.55 50869.53 88888.00 2018-11-21 21:27:44.906 325 16520.57 360.56 50869.52 88888.00 2018-11-21 21:27:45.406 325 16520.57 360.56 50869.52 88888.00 2018-11-21 21:27:45.906 325 16520.56 360.58 50869.54 88888.00 2018-11-21 21:27:46.406 325 16520.51 360.54 50869.57 88888.00 2018-11-21 21:27:46.906 325 16520.52 360.57 50869.59 88888.00 2018-11-21 21:27:47.406 325 16520.53 360.56 50869.55 88888.00 2018-11-21 21:27:47.906 325 16520.55 360.59 50869.55 88888.00 2018-11-21 21:27:48.406 325 16520.51 360.66 50869.55 88888.00 2018-11-21 21:27:48.906 325 16520.51 360.58 50869.54 88888.00 2018-11-21 21:27:49.406 325 16520.50 360.55 50869.54 88888.00 2018-11-21 21:27:49.906 325 16520.52 360.56 50869.59 88888.00 2018-11-21 21:27:50.406 325 16520.53 360.58 50869.59 88888.00 2018-11-21 21:27:50.906 325 16520.53 360.59 50869.57 88888.00 2018-11-21 21:27:51.406 325 16520.50 360.63 50869.53 88888.00 2018-11-21 21:27:51.906 325 16520.52 360.63 50869.56 88888.00 2018-11-21 21:27:52.406 325 16520.53 360.64 50869.60 88888.00 2018-11-21 21:27:52.906 325 16520.51 360.58 50869.56 88888.00 2018-11-21 21:27:53.906 325 16520.56 360.54 50869.51 88888.00 2018-11-21 21:27:54.406 325 16520.53 360.56 50869.52 88888.00 2018-11-21 21:27:54.906 325 16520.49 360.57 50869.53 88888.00 2018-11-21 21:27:55.406 325 16520.47 360.64 50869.56 88888.00 2018-11-21 21:27:55.906 325 16520.44 360.64 50869.57 88888.00 2018-11-21 21:27:56.406 325 16520.49 360.63 50869.54 88888.00 2018-11-21 21:27:56.906 325 16520.49 360.60 50869.51 88888.00 2018-11-21 21:27:57.406 325 16520.50 360.60 50869.50 88888.00 2018-11-21 21:27:57.906 325 16520.48 360.60 50869.52 88888.00 2018-11-21 21:27:58.406 325 16520.47 360.63 50869.55 88888.00 2018-11-21 21:27:58.906 325 16520.40 360.64 50869.56 88888.00 2018-11-21 21:27:59.406 325 16520.38 360.65 50869.57 88888.00 2018-11-21 21:27:59.906 325 16520.41 360.64 50869.54 88888.00 2018-11-21 21:28:00.406 325 16520.40 360.59 50869.50 88888.00 2018-11-21 21:28:00.906 325 16520.43 360.56 50869.52 88888.00 2018-11-21 21:28:01.406 325 16520.41 360.54 50869.53 88888.00 2018-11-21 21:28:01.906 325 16520.41 360.50 50869.51 88888.00 2018-11-21 21:28:02.406 325 16520.39 360.55 50869.45 88888.00 2018-11-21 21:28:02.906 325 16520.38 360.57 50869.41 88888.00 2018-11-21 21:28:03.406 325 16520.41 360.55 50869.40 88888.00 2018-11-21 21:28:03.906 325 16520.40 360.55 50869.43 88888.00 2018-11-21 21:28:04.406 325 16520.38 360.50 50869.51 88888.00 2018-11-21 21:28:04.906 325 16520.38 360.54 50869.56 88888.00 2018-11-21 21:28:05.406 325 16520.35 360.48 50869.50 88888.00 2018-11-21 21:28:05.906 325 16520.40 360.50 50869.52 88888.00 2018-11-21 21:28:06.406 325 16520.44 360.54 50869.53 88888.00 2018-11-21 21:28:06.906 325 16520.44 360.52 50869.52 88888.00 2018-11-21 21:28:07.406 325 16520.40 360.51 50869.47 88888.00 2018-11-21 21:28:07.906 325 16520.39 360.54 50869.47 88888.00 2018-11-21 21:28:08.406 325 16520.40 360.55 50869.53 88888.00 2018-11-21 21:28:08.907 325 16520.37 360.54 50869.59 88888.00 2018-11-21 21:28:09.407 325 16520.34 360.55 50869.56 88888.00 2018-11-21 21:28:09.907 325 16520.32 360.56 50869.56 88888.00 2018-11-21 21:28:10.407 325 16520.32 360.54 50869.52 88888.00 2018-11-21 21:28:10.907 325 16520.34 360.51 50869.52 88888.00 2018-11-21 21:28:11.407 325 16520.38 360.42 50869.50 88888.00 2018-11-21 21:28:11.907 325 16520.39 360.41 50869.51 88888.00 2018-11-21 21:28:12.407 325 16520.32 360.41 50869.45 88888.00 2018-11-21 21:28:12.907 325 16520.32 360.46 50869.47 88888.00 2018-11-21 21:28:13.407 325 16520.34 360.43 50869.52 88888.00 2018-11-21 21:28:13.907 325 16520.32 360.45 50869.48 88888.00 2018-11-21 21:28:14.407 325 16520.30 360.52 50869.47 88888.00 2018-11-21 21:28:14.907 325 16520.32 360.50 50869.47 88888.00 2018-11-21 21:28:15.407 325 16520.31 360.45 50869.44 88888.00 2018-11-21 21:28:15.907 325 16520.32 360.45 50869.47 88888.00 2018-11-21 21:28:16.407 325 16520.37 360.45 50869.51 88888.00 2018-11-21 21:28:16.907 325 16520.33 360.45 50869.51 88888.00 2018-11-21 21:28:17.407 325 16520.28 360.39 50869.45 88888.00 2018-11-21 21:28:17.907 325 16520.26 360.35 50869.47 88888.00 2018-11-21 21:28:18.407 325 16520.28 360.31 50869.51 88888.00 2018-11-21 21:28:18.907 325 16520.26 360.28 50869.51 88888.00 2018-11-21 21:28:19.407 325 16520.25 360.32 50869.57 88888.00 2018-11-21 21:28:19.907 325 16520.24 360.34 50869.52 88888.00 2018-11-21 21:28:20.407 325 16520.28 360.40 50869.50 88888.00 2018-11-21 21:28:20.907 325 16520.29 360.41 50869.53 88888.00 2018-11-21 21:28:21.407 325 16520.25 360.37 50869.56 88888.00 2018-11-21 21:28:21.907 325 16520.24 360.35 50869.51 88888.00 2018-11-21 21:28:22.407 325 16520.23 360.35 50869.43 88888.00 2018-11-21 21:28:22.907 325 16520.23 360.38 50869.46 88888.00 2018-11-21 21:28:23.407 325 16520.21 360.34 50869.54 88888.00 2018-11-21 21:28:23.907 325 16520.23 360.40 50869.56 88888.00 2018-11-21 21:28:24.407 325 16520.28 360.40 50869.53 88888.00 2018-11-21 21:28:25.407 325 16520.24 360.40 50869.51 88888.00 2018-11-21 21:28:25.907 325 16520.20 360.47 50869.52 88888.00 2018-11-21 21:28:26.407 325 16520.12 360.47 50869.53 88888.00 2018-11-21 21:28:26.907 325 16520.15 360.48 50869.51 88888.00 2018-11-21 21:28:27.407 325 16520.20 360.46 50869.56 88888.00 2018-11-21 21:28:27.907 325 16520.22 360.40 50869.55 88888.00 2018-11-21 21:28:28.407 325 16520.22 360.41 50869.52 88888.00 2018-11-21 21:28:28.907 325 16520.23 360.48 50869.52 88888.00 2018-11-21 21:28:29.407 325 16520.19 360.50 50869.55 88888.00 2018-11-21 21:28:29.907 325 16520.17 360.47 50869.55 88888.00 2018-11-21 21:28:30.407 325 16520.20 360.46 50869.53 88888.00 2018-11-21 21:28:30.907 325 16520.15 360.47 50869.51 88888.00 2018-11-21 21:28:31.407 325 16520.12 360.46 50869.53 88888.00 2018-11-21 21:28:31.907 325 16520.13 360.45 50869.51 88888.00 2018-11-21 21:28:32.407 325 16520.17 360.45 50869.50 88888.00 2018-11-21 21:28:32.907 325 16520.19 360.46 50869.53 88888.00 2018-11-21 21:28:33.407 325 16520.20 360.50 50869.60 88888.00 2018-11-21 21:28:33.907 325 16520.23 360.47 50869.60 88888.00 2018-11-21 21:28:34.407 325 16520.19 360.40 50869.53 88888.00 2018-11-21 21:28:34.907 325 16520.22 360.39 50869.62 88888.00 2018-11-21 21:28:35.408 325 16520.16 360.40 50869.63 88888.00 2018-11-21 21:28:35.908 325 16520.13 360.41 50869.61 88888.00 2018-11-21 21:28:36.408 325 16520.14 360.38 50869.56 88888.00 2018-11-21 21:28:36.908 325 16520.16 360.35 50869.55 88888.00 2018-11-21 21:28:37.408 325 16520.14 360.39 50869.54 88888.00 2018-11-21 21:28:37.908 325 16520.08 360.39 50869.60 88888.00 2018-11-21 21:28:38.408 325 16520.11 360.39 50869.54 88888.00 2018-11-21 21:28:38.908 325 16520.13 360.40 50869.50 88888.00 2018-11-21 21:28:39.408 325 16520.15 360.33 50869.51 88888.00 2018-11-21 21:28:39.908 325 16520.08 360.33 50869.51 88888.00 2018-11-21 21:28:40.408 325 16520.11 360.35 50869.57 88888.00 2018-11-21 21:28:40.908 325 16520.10 360.39 50869.63 88888.00 2018-11-21 21:28:41.408 325 16520.11 360.39 50869.64 88888.00 2018-11-21 21:28:41.908 325 16520.11 360.32 50869.59 88888.00 2018-11-21 21:28:42.408 325 16520.15 360.32 50869.62 88888.00 2018-11-21 21:28:42.908 325 16520.19 360.38 50869.66 88888.00 2018-11-21 21:28:43.408 325 16520.15 360.39 50869.66 88888.00 2018-11-21 21:28:43.908 325 16520.14 360.37 50869.65 88888.00 2018-11-21 21:28:44.408 325 16520.14 360.34 50869.66 88888.00 2018-11-21 21:28:44.908 325 16520.08 360.32 50869.63 88888.00 2018-11-21 21:28:45.408 325 16520.06 360.29 50869.57 88888.00 2018-11-21 21:28:45.908 325 16520.08 360.31 50869.57 88888.00 2018-11-21 21:28:46.408 325 16520.12 360.32 50869.56 88888.00 2018-11-21 21:28:46.908 325 16520.10 360.28 50869.62 88888.00 2018-11-21 21:28:47.408 325 16520.14 360.23 50869.57 88888.00 2018-11-21 21:28:47.908 325 16520.14 360.19 50869.59 88888.00 2018-11-21 21:28:48.408 325 16520.17 360.16 50869.55 88888.00 2018-11-21 21:28:48.908 325 16520.14 360.17 50869.53 88888.00 2018-11-21 21:28:49.408 325 16520.07 360.22 50869.57 88888.00 2018-11-21 21:28:49.908 325 16520.06 360.19 50869.52 88888.00 2018-11-21 21:28:50.408 325 16520.08 360.14 50869.51 88888.00 2018-11-21 21:28:50.908 325 16520.06 360.20 50869.60 88888.00 2018-11-21 21:28:51.408 325 16520.08 360.17 50869.57 88888.00 2018-11-21 21:28:51.908 325 16520.12 360.14 50869.55 88888.00 2018-11-21 21:28:52.408 325 16520.14 360.14 50869.62 88888.00 2018-11-21 21:28:52.908 325 16520.12 360.17 50869.53 88888.00 2018-11-21 21:28:53.408 325 16520.06 360.19 50869.47 88888.00 2018-11-21 21:28:53.908 325 16520.10 360.20 50869.46 88888.00 2018-11-21 21:28:54.408 325 16520.11 360.16 50869.45 88888.00 2018-11-21 21:28:54.908 325 16520.06 360.16 50869.47 88888.00 2018-11-21 21:28:55.408 325 16520.10 360.21 50869.48 88888.00 2018-11-21 21:28:55.908 325 16520.11 360.25 50869.47 88888.00 2018-11-21 21:28:56.408 325 16520.13 360.23 50869.50 88888.00 2018-11-21 21:28:56.908 325 16520.14 360.23 50869.51 88888.00 2018-11-21 21:28:57.408 325 16520.12 360.16 50869.48 88888.00 2018-11-21 21:28:57.908 325 16520.12 360.16 50869.48 88888.00 2018-11-21 21:28:58.408 325 16520.08 360.15 50869.46 88888.00 2018-11-21 21:28:58.908 325 16520.11 360.15 50869.44 88888.00 2018-11-21 21:28:59.408 325 16520.13 360.15 50869.45 88888.00 2018-11-21 21:28:59.908 325 16520.08 360.14 50869.46 88888.00 2018-11-21 21:29:00.408 325 16520.13 360.14 50869.52 88888.00 2018-11-21 21:29:00.908 325 16520.13 360.14 50869.57 88888.00 2018-11-21 21:29:01.408 325 16520.13 360.23 50869.56 88888.00 2018-11-21 21:29:01.908 325 16520.14 360.23 50869.53 88888.00 2018-11-21 21:29:02.408 325 16520.12 360.23 50869.55 88888.00 2018-11-21 21:29:02.908 325 16520.07 360.21 50869.54 88888.00 2018-11-21 21:29:03.408 325 16520.07 360.20 50869.48 88888.00 2018-11-21 21:29:03.908 325 16520.07 360.23 50869.51 88888.00 2018-11-21 21:29:04.408 325 16520.10 360.20 50869.55 88888.00 2018-11-21 21:29:04.908 325 16520.14 360.15 50869.60 88888.00 2018-11-21 21:29:05.409 325 16520.10 360.19 50869.63 88888.00 2018-11-21 21:29:05.909 325 16520.04 360.17 50869.55 88888.00 2018-11-21 21:29:06.409 325 16520.05 360.19 50869.52 88888.00 2018-11-21 21:29:06.909 325 16520.11 360.16 50869.60 88888.00 2018-11-21 21:29:07.409 325 16520.15 360.11 50869.60 88888.00 2018-11-21 21:29:07.909 325 16520.13 360.20 50869.57 88888.00 2018-11-21 21:29:08.409 325 16520.11 360.17 50869.68 88888.00 2018-11-21 21:29:08.909 325 16520.08 360.22 50869.62 88888.00 2018-11-21 21:29:09.409 325 16520.08 360.24 50869.61 88888.00 2018-11-21 21:29:09.909 325 16520.10 360.25 50869.57 88888.00 2018-11-21 21:29:10.409 325 16520.13 360.26 50869.52 88888.00 2018-11-21 21:29:10.909 325 16520.11 360.21 50869.53 88888.00 2018-11-21 21:29:11.409 325 16520.11 360.21 50869.51 88888.00 2018-11-21 21:29:11.909 325 16520.11 360.19 50869.52 88888.00 2018-11-21 21:29:12.409 325 16520.12 360.21 50869.41 88888.00 2018-11-21 21:29:12.909 325 16520.13 360.20 50869.41 88888.00 2018-11-21 21:29:13.409 325 16520.14 360.17 50869.48 88888.00 2018-11-21 21:29:13.909 325 16520.15 360.14 50869.52 88888.00 2018-11-21 21:29:14.409 325 16520.16 360.23 50869.45 88888.00 2018-11-21 21:29:14.909 325 16520.17 360.24 50869.44 88888.00 2018-11-21 21:29:15.409 325 16520.13 360.20 50869.51 88888.00 2018-11-21 21:29:15.909 325 16520.11 360.15 50869.55 88888.00 2018-11-21 21:29:16.409 325 16520.07 360.11 50869.53 88888.00 2018-11-21 21:29:16.909 325 16520.05 360.13 50869.51 88888.00 2018-11-21 21:29:17.409 325 16520.03 360.12 50869.48 88888.00 2018-11-21 21:29:17.909 325 16520.03 360.13 50869.51 88888.00 2018-11-21 21:29:18.409 325 16520.05 360.16 50869.52 88888.00 2018-11-21 21:29:18.909 325 16520.06 360.24 50869.53 88888.00 2018-11-21 21:29:19.409 325 16520.05 360.26 50869.53 88888.00 2018-11-21 21:29:19.909 325 16520.00 360.22 50869.53 88888.00 2018-11-21 21:29:20.409 325 16520.00 360.23 50869.53 88888.00 2018-11-21 21:29:20.909 325 16520.03 360.22 50869.48 88888.00 2018-11-21 21:29:21.409 325 16520.04 360.16 50869.45 88888.00 2018-11-21 21:29:21.909 325 16520.02 360.17 50869.46 88888.00 2018-11-21 21:29:22.409 325 16520.05 360.14 50869.51 88888.00 2018-11-21 21:29:22.909 325 16520.04 360.14 50869.54 88888.00 2018-11-21 21:29:23.409 325 16519.99 360.11 50869.50 88888.00 2018-11-21 21:29:23.909 325 16520.02 360.13 50869.44 88888.00 2018-11-21 21:29:24.409 325 16520.04 360.09 50869.48 88888.00 2018-11-21 21:29:24.909 325 16520.04 360.12 50869.47 88888.00 2018-11-21 21:29:25.409 325 16520.02 360.14 50869.46 88888.00 2018-11-21 21:29:25.909 325 16519.96 360.14 50869.52 88888.00 2018-11-21 21:29:26.909 325 16519.96 360.12 50869.47 88888.00 2018-11-21 21:29:27.409 325 16519.89 360.14 50869.45 88888.00 2018-11-21 21:29:27.909 325 16519.89 360.13 50869.43 88888.00 2018-11-21 21:29:28.409 325 16519.94 360.11 50869.48 88888.00 2018-11-21 21:29:28.909 325 16519.99 360.15 50869.45 88888.00 2018-11-21 21:29:29.409 325 16519.97 360.08 50869.50 88888.00 2018-11-21 21:29:29.909 325 16519.95 360.08 50869.51 88888.00 2018-11-21 21:29:30.409 325 16519.95 360.12 50869.56 88888.00 2018-11-21 21:29:30.909 325 16519.99 360.12 50869.50 88888.00 2018-11-21 21:29:31.409 325 16519.97 360.07 50869.48 88888.00 2018-11-21 21:29:31.910 325 16519.95 360.07 50869.47 88888.00 2018-11-21 21:29:32.410 325 16519.94 360.08 50869.44 88888.00 2018-11-21 21:29:32.910 325 16519.93 360.11 50869.44 88888.00 2018-11-21 21:29:33.410 325 16519.94 360.13 50869.43 88888.00 2018-11-21 21:29:33.910 325 16519.89 360.13 50869.48 88888.00 2018-11-21 21:29:34.410 325 16519.87 360.07 50869.53 88888.00 2018-11-21 21:29:34.910 325 16519.93 360.05 50869.47 88888.00 2018-11-21 21:29:35.410 325 16519.87 360.12 50869.52 88888.00 2018-11-21 21:29:35.910 325 16519.87 360.14 50869.54 88888.00 2018-11-21 21:29:36.910 325 16519.98 360.12 50869.43 88888.00 2018-11-21 21:29:37.410 325 16519.95 360.12 50869.40 88888.00 2018-11-21 21:29:37.910 325 16519.93 360.12 50869.46 88888.00 2018-11-21 21:29:38.410 325 16519.93 360.08 50869.43 88888.00 2018-11-21 21:29:38.910 325 16519.94 360.08 50869.41 88888.00 2018-11-21 21:29:39.410 325 16519.95 360.14 50869.42 88888.00 2018-11-21 21:29:39.910 325 16519.89 360.12 50869.37 88888.00 2018-11-21 21:29:40.410 325 16519.88 360.07 50869.36 88888.00 2018-11-21 21:29:40.910 325 16519.93 360.08 50869.38 88888.00 2018-11-21 21:29:41.410 325 16519.95 360.07 50869.44 88888.00 2018-11-21 21:29:41.910 325 16519.97 359.99 50869.47 88888.00 2018-11-21 21:29:42.410 325 16519.96 360.03 50869.47 88888.00 2018-11-21 21:29:42.910 325 16519.91 360.11 50869.44 88888.00 2018-11-21 21:29:43.410 325 16519.86 360.12 50869.45 88888.00 2018-11-21 21:29:43.910 325 16519.87 360.07 50869.48 88888.00 2018-11-21 21:29:44.410 325 16519.85 360.06 50869.47 88888.00 2018-11-21 21:29:44.910 325 16519.87 360.05 50869.44 88888.00 2018-11-21 21:29:45.410 325 16519.91 360.06 50869.42 88888.00 2018-11-21 21:29:45.910 325 16519.90 360.09 50869.44 88888.00 2018-11-21 21:29:46.910 325 16519.85 360.02 50869.43 88888.00 2018-11-21 21:29:47.410 325 16519.85 359.98 50869.42 88888.00 2018-11-21 21:29:47.910 325 16519.88 360.04 50869.46 88888.00 2018-11-21 21:29:48.410 325 16519.88 360.06 50869.40 88888.00 2018-11-21 21:29:48.910 325 16519.88 360.07 50869.41 88888.00 2018-11-21 21:29:49.410 325 16519.88 360.12 50869.41 88888.00 2018-11-21 21:29:49.910 325 16519.89 360.12 50869.43 88888.00 2018-11-21 21:29:50.410 325 16519.88 360.09 50869.47 88888.00 2018-11-21 21:29:50.910 325 16519.86 360.09 50869.45 88888.00 2018-11-21 21:29:51.410 325 16519.85 360.05 50869.41 88888.00 2018-11-21 21:29:51.910 325 16519.87 360.06 50869.40 88888.00 2018-11-21 21:29:52.410 325 16519.86 360.07 50869.36 88888.00 2018-11-21 21:29:52.910 325 16519.82 360.04 50869.36 88888.00 2018-11-21 21:29:53.410 325 16519.87 360.05 50869.40 88888.00 2018-11-21 21:29:53.910 325 16519.91 360.06 50869.42 88888.00 2018-11-21 21:29:54.410 325 16519.89 360.09 50869.45 88888.00 2018-11-21 21:29:54.910 325 16519.90 360.07 50869.50 88888.00 2018-11-21 21:29:55.410 325 16519.94 360.08 50869.47 88888.00 2018-11-21 21:29:55.910 325 16519.96 360.06 50869.43 88888.00 2018-11-21 21:29:56.910 325 16519.94 360.05 50869.33 88888.00 2018-11-21 21:29:57.410 325 16519.96 360.07 50869.32 88888.00 2018-11-21 21:29:57.910 325 16519.97 360.05 50869.34 88888.00 2018-11-21 21:29:58.410 325 16519.98 360.09 50869.41 88888.00 2018-11-21 21:29:58.910 325 16520.04 360.12 50869.48 88888.00 2018-11-21 21:29:59.410 325 16520.00 360.13 50869.43 88888.00 2018-11-21 21:29:59.910 325 16519.96 360.07 50869.41 88888.00 2018-11-21 21:30:00.410 325 16519.94 360.12 50869.42 88888.00 2018-11-21 21:30:00.910 325 16519.96 360.16 50869.46 88888.00 2018-11-21 21:30:01.410 325 16519.96 360.12 50869.42 88888.00 2018-11-21 21:30:01.911 325 16519.97 360.09 50869.41 88888.00 2018-11-21 21:30:02.411 325 16519.99 360.09 50869.40 88888.00 2018-11-21 21:30:02.911 325 16519.98 360.11 50869.36 88888.00 2018-11-21 21:30:03.411 325 16520.00 360.14 50869.46 88888.00 2018-11-21 21:30:03.911 325 16520.00 360.09 50869.46 88888.00 2018-11-21 21:30:04.411 325 16520.00 360.12 50869.52 88888.00 2018-11-21 21:30:04.911 325 16520.00 360.09 50869.51 88888.00 2018-11-21 21:30:05.411 325 16519.99 360.07 50869.44 88888.00 2018-11-21 21:30:05.911 325 16519.98 360.07 50869.47 88888.00 2018-11-21 21:30:06.911 325 16520.00 360.04 50869.43 88888.00 2018-11-21 21:30:07.411 325 16519.97 360.04 50869.44 88888.00 2018-11-21 21:30:07.911 325 16520.00 360.03 50869.45 88888.00 2018-11-21 21:30:08.411 325 16520.04 360.11 50869.38 88888.00 2018-11-21 21:30:08.911 325 16520.04 360.09 50869.40 88888.00 2018-11-21 21:30:09.411 325 16520.03 360.07 50869.40 88888.00 2018-11-21 21:30:09.911 325 16520.00 360.07 50869.38 88888.00 2018-11-21 21:30:10.411 325 16519.98 360.00 50869.36 88888.00 2018-11-21 21:30:10.911 325 16519.98 360.06 50869.37 88888.00 2018-11-21 21:30:11.411 325 16520.05 360.06 50869.41 88888.00 2018-11-21 21:30:11.911 325 16520.05 360.00 50869.38 88888.00 2018-11-21 21:30:12.411 325 16519.99 359.99 50869.36 88888.00 2018-11-21 21:30:12.911 325 16520.04 360.04 50869.33 88888.00 2018-11-21 21:30:13.411 325 16520.05 360.00 50869.32 88888.00 2018-11-21 21:30:13.911 325 16520.05 360.04 50869.37 88888.00 2018-11-21 21:30:14.411 325 16520.05 360.05 50869.42 88888.00 2018-11-21 21:30:14.911 325 16520.05 360.07 50869.36 88888.00 2018-11-21 21:30:15.411 325 16520.11 360.07 50869.35 88888.00 2018-11-21 21:30:15.911 325 16520.08 360.07 50869.38 88888.00 2018-11-21 21:30:16.411 325 16520.05 360.08 50869.36 88888.00 2018-11-21 21:30:16.911 325 16520.05 360.12 50869.35 88888.00 2018-11-21 21:30:17.411 325 16520.03 360.11 50869.37 88888.00 2018-11-21 21:30:17.911 325 16520.06 360.05 50869.36 88888.00 2018-11-21 21:30:18.411 325 16520.08 360.07 50869.36 88888.00 2018-11-21 21:30:18.911 325 16520.08 360.08 50869.33 88888.00 2018-11-21 21:30:19.411 325 16520.08 360.11 50869.31 88888.00 2018-11-21 21:30:19.911 325 16520.11 360.11 50869.26 88888.00 2018-11-21 21:30:20.411 325 16520.10 360.14 50869.33 88888.00 2018-11-21 21:30:20.911 325 16520.04 360.12 50869.35 88888.00 2018-11-21 21:30:21.411 325 16520.04 360.11 50869.45 88888.00 2018-11-21 21:30:21.911 325 16520.11 360.08 50869.46 88888.00 2018-11-21 21:30:22.411 325 16520.14 360.09 50869.37 88888.00 2018-11-21 21:30:22.911 325 16520.12 360.06 50869.41 88888.00 2018-11-21 21:30:23.411 325 16520.14 360.06 50869.40 88888.00 2018-11-21 21:30:23.911 325 16520.15 360.04 50869.41 88888.00 2018-11-21 21:30:24.411 325 16520.15 360.08 50869.36 88888.00 2018-11-21 21:30:24.911 325 16520.14 360.13 50869.37 88888.00 2018-11-21 21:30:25.411 325 16520.14 360.07 50869.38 88888.00 2018-11-21 21:30:25.911 325 16520.14 360.05 50869.40 88888.00 2018-11-21 21:30:26.411 325 16520.15 360.07 50869.37 88888.00 2018-11-21 21:30:26.911 325 16520.14 360.09 50869.42 88888.00 2018-11-21 21:30:27.411 325 16520.17 360.11 50869.48 88888.00 2018-11-21 21:30:27.911 325 16520.16 360.09 50869.48 88888.00 2018-11-21 21:30:28.411 325 16520.14 360.07 50869.41 88888.00 2018-11-21 21:30:28.911 325 16520.14 360.11 50869.40 88888.00 2018-11-21 21:30:29.411 325 16520.14 360.08 50869.41 88888.00 2018-11-21 21:30:29.911 325 16520.15 360.05 50869.51 88888.00 2018-11-21 21:30:30.411 325 16520.15 360.03 50869.52 88888.00 2018-11-21 21:30:30.911 325 16520.14 360.07 50869.51 88888.00 2018-11-21 21:30:31.411 325 16520.19 360.08 50869.50 88888.00 2018-11-21 21:30:31.912 325 16520.22 360.08 50869.53 88888.00 2018-11-21 21:30:32.412 325 16520.17 360.09 50869.52 88888.00 2018-11-21 21:30:32.912 325 16520.22 360.09 50869.43 88888.00 2018-11-21 21:30:33.412 325 16520.25 360.08 50869.44 88888.00 2018-11-21 21:30:33.912 325 16520.20 360.07 50869.46 88888.00 2018-11-21 21:30:34.412 325 16520.22 360.09 50869.45 88888.00 2018-11-21 21:30:34.912 325 16520.22 360.11 50869.40 88888.00 2018-11-21 21:30:35.412 325 16520.17 360.11 50869.41 88888.00 2018-11-21 21:30:35.912 325 16520.14 360.08 50869.40 88888.00 2018-11-21 21:30:36.412 325 16520.16 360.05 50869.43 88888.00 2018-11-21 21:30:36.912 325 16520.16 360.04 50869.51 88888.00 2018-11-21 21:30:37.412 325 16520.19 360.07 50869.46 88888.00 2018-11-21 21:30:37.912 325 16520.19 360.09 50869.45 88888.00 2018-11-21 21:30:38.412 325 16520.19 360.14 50869.50 88888.00 2018-11-21 21:30:38.912 325 16520.20 360.12 50869.45 88888.00 2018-11-21 21:30:39.412 325 16520.23 360.11 50869.40 88888.00 2018-11-21 21:30:39.912 325 16520.20 360.07 50869.41 88888.00 2018-11-21 21:30:40.412 325 16520.22 360.06 50869.42 88888.00 2018-11-21 21:30:40.912 325 16520.24 360.06 50869.46 88888.00 2018-11-21 21:30:41.412 325 16520.21 360.06 50869.46 88888.00 2018-11-21 21:30:41.912 325 16520.23 360.14 50869.42 88888.00 2018-11-21 21:30:42.412 325 16520.25 360.16 50869.42 88888.00 2018-11-21 21:30:42.912 325 16520.28 360.14 50869.42 88888.00 2018-11-21 21:30:43.412 325 16520.28 360.13 50869.44 88888.00 2018-11-21 21:30:43.912 325 16520.25 360.14 50869.45 88888.00 2018-11-21 21:30:44.412 325 16520.21 360.11 50869.51 88888.00 2018-11-21 21:30:44.912 325 16520.23 360.09 50869.53 88888.00 2018-11-21 21:30:45.412 325 16520.24 360.11 50869.48 88888.00 2018-11-21 21:30:45.912 325 16520.28 360.09 50869.48 88888.00 2018-11-21 21:30:46.412 325 16520.29 360.12 50869.50 88888.00 2018-11-21 21:30:46.912 325 16520.26 360.16 50869.52 88888.00 2018-11-21 21:30:47.412 325 16520.25 360.14 50869.51 88888.00 2018-11-21 21:30:47.912 325 16520.26 360.11 50869.50 88888.00 2018-11-21 21:30:48.412 325 16520.28 360.09 50869.46 88888.00 2018-11-21 21:30:48.912 325 16520.22 360.13 50869.51 88888.00 2018-11-21 21:30:49.412 325 16520.23 360.13 50869.50 88888.00 2018-11-21 21:30:49.912 325 16520.24 360.13 50869.51 88888.00 2018-11-21 21:30:50.412 325 16520.29 360.11 50869.45 88888.00 2018-11-21 21:30:50.912 325 16520.35 360.07 50869.48 88888.00 2018-11-21 21:30:51.412 325 16520.34 360.05 50869.52 88888.00 2018-11-21 21:30:51.912 325 16520.33 360.09 50869.54 88888.00 2018-11-21 21:30:52.412 325 16520.32 360.05 50869.50 88888.00 2018-11-21 21:30:52.912 325 16520.33 360.06 50869.51 88888.00 2018-11-21 21:30:53.412 325 16520.33 360.06 50869.52 88888.00 2018-11-21 21:30:53.912 325 16520.35 360.13 50869.52 88888.00 2018-11-21 21:30:54.412 325 16520.37 360.12 50869.52 88888.00 2018-11-21 21:30:54.912 325 16520.35 360.05 50869.53 88888.00 2018-11-21 21:30:55.412 325 16520.37 360.05 50869.56 88888.00 2018-11-21 21:30:55.912 325 16520.40 359.99 50869.56 88888.00 2018-11-21 21:30:56.412 325 16520.42 359.99 50869.53 88888.00 2018-11-21 21:30:56.912 325 16520.46 359.96 50869.51 88888.00 2018-11-21 21:30:57.412 325 16520.38 359.97 50869.57 88888.00 2018-11-21 21:30:57.912 325 16520.37 360.06 50869.54 88888.00 2018-11-21 21:30:58.412 325 16520.39 360.03 50869.56 88888.00 2018-11-21 21:30:58.912 325 16520.32 359.99 50869.54 88888.00 2018-11-21 21:30:59.412 325 16520.31 359.98 50869.47 88888.00 2018-11-21 21:30:59.912 325 16520.32 360.07 50869.53 88888.00 2018-11-21 21:31:00.412 325 16520.33 360.15 50869.54 88888.00 2018-11-21 21:31:00.912 325 16520.40 360.14 50869.54 88888.00 2018-11-21 21:31:01.412 325 16520.40 360.12 50869.51 88888.00 2018-11-21 21:31:01.913 325 16520.41 360.08 50869.53 88888.00 2018-11-21 21:31:02.413 325 16520.42 360.06 50869.50 88888.00 2018-11-21 21:31:02.913 325 16520.42 360.05 50869.46 88888.00 2018-11-21 21:31:03.413 325 16520.39 360.03 50869.50 88888.00 2018-11-21 21:31:03.913 325 16520.40 360.07 50869.54 88888.00 2018-11-21 21:31:04.413 325 16520.42 360.15 50869.61 88888.00 2018-11-21 21:31:04.913 325 16520.42 360.09 50869.54 88888.00 2018-11-21 21:31:05.413 325 16520.41 360.13 50869.55 88888.00 2018-11-21 21:31:05.913 325 16520.40 360.09 50869.59 88888.00 2018-11-21 21:31:06.413 325 16520.39 360.04 50869.55 88888.00 2018-11-21 21:31:06.913 325 16520.39 360.02 50869.53 88888.00 2018-11-21 21:31:07.413 325 16520.41 360.07 50869.52 88888.00 2018-11-21 21:31:07.913 325 16520.43 360.11 50869.56 88888.00 2018-11-21 21:31:08.413 325 16520.47 360.15 50869.53 88888.00 2018-11-21 21:31:08.913 325 16520.48 360.15 50869.51 88888.00 2018-11-21 21:31:09.413 325 16520.50 360.12 50869.51 88888.00 2018-11-21 21:31:09.913 325 16520.51 360.12 50869.56 88888.00 2018-11-21 21:31:10.413 325 16520.51 360.11 50869.54 88888.00 2018-11-21 21:31:10.913 325 16520.48 360.11 50869.55 88888.00 2018-11-21 21:31:11.413 325 16520.50 360.07 50869.55 88888.00 2018-11-21 21:31:11.913 325 16520.50 360.06 50869.50 88888.00 2018-11-21 21:31:12.413 325 16520.50 360.09 50869.45 88888.00 2018-11-21 21:31:12.913 325 16520.51 360.05 50869.41 88888.00 2018-11-21 21:31:13.413 325 16520.51 360.05 50869.46 88888.00 2018-11-21 21:31:13.913 325 16520.50 360.11 50869.50 88888.00 2018-11-21 21:31:14.413 325 16520.53 360.11 50869.45 88888.00 2018-11-21 21:31:14.913 325 16520.53 360.12 50869.47 88888.00 2018-11-21 21:31:15.413 325 16520.55 360.09 50869.51 88888.00 2018-11-21 21:31:15.913 325 16520.51 360.07 50869.44 88888.00 2018-11-21 21:31:16.413 325 16520.52 360.06 50869.42 88888.00 2018-11-21 21:31:16.913 325 16520.55 360.06 50869.50 88888.00 2018-11-21 21:31:17.413 325 16520.56 360.09 50869.47 88888.00 2018-11-21 21:31:17.913 325 16520.53 360.12 50869.43 88888.00 2018-11-21 21:31:18.413 325 16520.56 360.06 50869.42 88888.00 2018-11-21 21:31:18.913 325 16520.57 360.08 50869.47 88888.00 2018-11-21 21:31:19.413 325 16520.58 360.12 50869.51 88888.00 2018-11-21 21:31:19.913 325 16520.57 360.14 50869.53 88888.00 2018-11-21 21:31:20.413 325 16520.61 360.17 50869.52 88888.00 2018-11-21 21:31:20.913 325 16520.59 360.13 50869.53 88888.00 2018-11-21 21:31:21.413 325 16520.57 360.11 50869.52 88888.00 2018-11-21 21:31:21.913 325 16520.57 360.11 50869.50 88888.00 2018-11-21 21:31:22.413 325 16520.59 360.11 50869.46 88888.00 2018-11-21 21:31:22.913 325 16520.55 360.13 50869.46 88888.00 2018-11-21 21:31:23.413 325 16520.55 360.11 50869.47 88888.00 2018-11-21 21:31:23.913 325 16520.57 360.03 50869.51 88888.00 2018-11-21 21:31:24.413 325 16520.56 360.08 50869.51 88888.00 2018-11-21 21:31:24.913 325 16520.57 360.09 50869.46 88888.00 2018-11-21 21:31:25.404 325 16520.59 360.03 50869.45 88888.00 2018-11-21 21:31:25.904 325 16520.61 360.02 50869.43 88888.00 2018-11-21 21:31:26.404 325 16520.61 360.02 50869.48 88888.00 2018-11-21 21:31:26.904 325 16520.56 360.03 50869.56 88888.00 2018-11-21 21:31:27.404 325 16520.60 360.00 50869.53 88888.00 2018-11-21 21:31:27.904 325 16520.66 359.98 50869.46 88888.00 2018-11-21 21:31:28.404 325 16520.67 360.00 50869.46 88888.00 2018-11-21 21:31:28.904 325 16520.67 360.02 50869.48 88888.00 2018-11-21 21:31:29.404 325 16520.65 360.00 50869.45 88888.00 2018-11-21 21:31:29.904 325 16520.64 359.99 50869.42 88888.00 2018-11-21 21:31:30.404 325 16520.68 360.05 50869.38 88888.00 2018-11-21 21:31:30.904 325 16520.67 360.14 50869.44 88888.00 2018-11-21 21:31:31.404 325 16520.67 360.09 50869.51 88888.00 2018-11-21 21:31:31.904 325 16520.68 360.05 50869.44 88888.00 2018-11-21 21:31:32.404 325 16520.74 360.05 50869.46 88888.00 2018-11-21 21:31:32.904 325 16520.75 360.05 50869.52 88888.00 2018-11-21 21:31:33.404 325 16520.73 360.05 50869.52 88888.00 2018-11-21 21:31:33.904 325 16520.69 360.05 50869.54 88888.00 2018-11-21 21:31:34.404 325 16520.70 360.00 50869.55 88888.00 2018-11-21 21:31:34.904 325 16520.69 360.03 50869.54 88888.00 2018-11-21 21:31:35.404 325 16520.70 359.99 50869.46 88888.00 2018-11-21 21:31:35.904 325 16520.72 359.96 50869.46 88888.00 2018-11-21 21:31:36.404 325 16520.68 359.98 50869.48 88888.00 2018-11-21 21:31:36.904 325 16520.69 359.97 50869.44 88888.00 2018-11-21 21:31:37.404 325 16520.68 359.95 50869.43 88888.00 2018-11-21 21:31:38.404 325 16520.69 360.00 50869.37 88888.00 2018-11-21 21:31:38.904 325 16520.69 359.98 50869.35 88888.00 2018-11-21 21:31:39.404 325 16520.68 359.99 50869.40 88888.00 2018-11-21 21:31:39.904 325 16520.67 360.04 50869.47 88888.00 2018-11-21 21:31:40.404 325 16520.65 360.03 50869.46 88888.00 2018-11-21 21:31:40.904 325 16520.64 360.03 50869.45 88888.00 2018-11-21 21:31:41.404 325 16520.66 360.12 50869.48 88888.00 2018-11-21 21:31:41.904 325 16520.67 360.12 50869.52 88888.00 2018-11-21 21:31:42.404 325 16520.65 360.08 50869.40 88888.00 2018-11-21 21:31:42.904 325 16520.65 360.04 50869.36 88888.00 2018-11-21 21:31:43.404 325 16520.68 360.02 50869.29 88888.00 2018-11-21 21:31:43.904 325 16520.72 359.99 50869.34 88888.00 2018-11-21 21:31:44.404 325 16520.67 360.02 50869.38 88888.00 2018-11-21 21:31:44.904 325 16520.66 360.08 50869.37 88888.00 2018-11-21 21:31:45.404 325 16520.65 360.06 50869.41 88888.00 2018-11-21 21:31:45.904 325 16520.69 360.04 50869.40 88888.00 2018-11-21 21:31:46.404 325 16520.69 360.00 50869.40 88888.00 2018-11-21 21:31:46.904 325 16520.74 359.96 50869.36 88888.00 2018-11-21 21:31:47.404 325 16520.75 360.00 50869.31 88888.00 2018-11-21 21:31:48.404 325 16520.70 360.04 50869.35 88888.00 2018-11-21 21:31:48.904 325 16520.75 360.03 50869.41 88888.00 2018-11-21 21:31:49.404 325 16520.77 359.99 50869.40 88888.00 2018-11-21 21:31:49.904 325 16520.70 360.03 50869.40 88888.00 2018-11-21 21:31:50.404 325 16520.64 360.06 50869.34 88888.00 2018-11-21 21:31:50.904 325 16520.63 360.00 50869.36 88888.00 2018-11-21 21:31:51.404 325 16520.66 360.00 50869.29 88888.00 2018-11-21 21:31:51.904 325 16520.61 360.00 50869.32 88888.00 2018-11-21 21:31:52.404 325 16520.66 360.02 50869.37 88888.00 2018-11-21 21:31:52.904 325 16520.68 360.03 50869.41 88888.00 2018-11-21 21:31:53.404 325 16520.63 360.02 50869.44 88888.00 2018-11-21 21:31:53.904 325 16520.64 360.06 50869.42 88888.00 2018-11-21 21:31:54.404 325 16520.63 360.06 50869.36 88888.00 2018-11-21 21:31:54.904 325 16520.68 360.06 50869.32 88888.00 2018-11-21 21:31:55.404 325 16520.68 360.04 50869.33 88888.00 2018-11-21 21:31:55.904 325 16520.66 359.97 50869.33 88888.00 2018-11-21 21:31:56.404 325 16520.63 360.03 50869.33 88888.00 2018-11-21 21:31:56.904 325 16520.70 360.04 50869.29 88888.00 2018-11-21 21:31:57.404 325 16520.68 360.04 50869.32 88888.00 2018-11-21 21:31:57.904 325 16520.66 360.04 50869.32 88888.00 2018-11-21 21:31:58.405 325 16520.61 360.04 50869.32 88888.00 2018-11-21 21:31:58.905 325 16520.66 360.07 50869.35 88888.00 2018-11-21 21:31:59.405 325 16520.67 360.12 50869.40 88888.00 2018-11-21 21:31:59.905 325 16520.66 360.09 50869.40 88888.00 2018-11-21 21:32:00.405 325 16520.60 360.05 50869.41 88888.00 2018-11-21 21:32:00.905 325 16520.64 360.06 50869.38 88888.00 2018-11-21 21:32:01.405 325 16520.60 360.12 50869.41 88888.00 2018-11-21 21:32:01.905 325 16520.59 360.07 50869.47 88888.00 2018-11-21 21:32:02.405 325 16520.67 360.06 50869.46 88888.00 2018-11-21 21:32:02.905 325 16520.69 360.07 50869.40 88888.00 2018-11-21 21:32:03.405 325 16520.67 360.09 50869.35 88888.00 2018-11-21 21:32:03.905 325 16520.66 360.07 50869.35 88888.00 2018-11-21 21:32:04.405 325 16520.66 360.13 50869.36 88888.00 2018-11-21 21:32:04.905 325 16520.63 360.06 50869.36 88888.00 2018-11-21 21:32:05.405 325 16520.63 360.08 50869.37 88888.00 2018-11-21 21:32:05.905 325 16520.63 360.11 50869.43 88888.00 2018-11-21 21:32:06.405 325 16520.63 360.11 50869.43 88888.00 2018-11-21 21:32:06.905 325 16520.63 360.06 50869.35 88888.00 2018-11-21 21:32:07.405 325 16520.65 360.11 50869.37 88888.00 2018-11-21 21:32:07.905 325 16520.65 360.12 50869.35 88888.00 2018-11-21 21:32:08.405 325 16520.66 360.09 50869.38 88888.00 2018-11-21 21:32:08.905 325 16520.66 360.08 50869.37 88888.00 2018-11-21 21:32:09.405 325 16520.66 360.08 50869.40 88888.00 2018-11-21 21:32:09.905 325 16520.65 360.11 50869.38 88888.00 2018-11-21 21:32:10.405 325 16520.68 360.05 50869.41 88888.00 2018-11-21 21:32:10.905 325 16520.68 360.06 50869.47 88888.00 2018-11-21 21:32:11.405 325 16520.70 360.13 50869.40 88888.00 2018-11-21 21:32:11.905 325 16520.68 360.16 50869.43 88888.00 2018-11-21 21:32:12.405 325 16520.68 360.14 50869.47 88888.00 2018-11-21 21:32:12.905 325 16520.73 360.12 50869.46 88888.00 2018-11-21 21:32:13.405 325 16520.68 360.13 50869.42 88888.00 2018-11-21 21:32:13.905 325 16520.69 360.16 50869.36 88888.00 2018-11-21 21:32:14.405 325 16520.68 360.15 50869.42 88888.00 2018-11-21 21:32:14.905 325 16520.67 360.13 50869.45 88888.00 2018-11-21 21:32:15.405 325 16520.67 360.09 50869.45 88888.00 2018-11-21 21:32:15.905 325 16520.67 360.13 50869.44 88888.00 2018-11-21 21:32:16.405 325 16520.66 360.15 50869.42 88888.00 2018-11-21 21:32:16.905 325 16520.63 360.15 50869.40 88888.00 2018-11-21 21:32:17.405 325 16520.63 360.11 50869.45 88888.00 2018-11-21 21:32:17.905 325 16520.67 360.07 50869.47 88888.00 2018-11-21 21:32:18.405 325 16520.63 360.04 50869.47 88888.00 2018-11-21 21:32:18.905 325 16520.66 359.99 50869.45 88888.00 2018-11-21 21:32:19.405 325 16520.67 360.05 50869.37 88888.00 2018-11-21 21:32:19.905 325 16520.64 360.03 50869.38 88888.00 2018-11-21 21:32:20.405 325 16520.63 360.03 50869.41 88888.00 2018-11-21 21:32:20.905 325 16520.66 360.04 50869.50 88888.00 2018-11-21 21:32:21.405 325 16520.66 360.06 50869.51 88888.00 2018-11-21 21:32:21.905 325 16520.59 360.05 50869.52 88888.00 2018-11-21 21:32:22.405 325 16520.59 360.06 50869.60 88888.00 2018-11-21 21:32:22.905 325 16520.61 360.09 50869.60 88888.00 2018-11-21 21:32:23.406 325 16520.67 360.13 50869.48 88888.00 2018-11-21 21:32:23.906 325 16520.69 360.11 50869.41 88888.00 2018-11-21 21:32:24.406 325 16520.69 360.11 50869.36 88888.00 2018-11-21 21:32:24.906 325 16520.67 360.11 50869.36 88888.00 2018-11-21 21:32:25.406 325 16520.60 360.09 50869.43 88888.00 2018-11-21 21:32:25.906 325 16520.59 360.07 50869.55 88888.00 2018-11-21 21:32:26.406 325 16520.63 360.05 50869.59 88888.00 2018-11-21 21:32:26.906 325 16520.63 360.05 50869.55 88888.00 2018-11-21 21:32:27.406 325 16520.55 360.09 50869.50 88888.00 2018-11-21 21:32:27.906 325 16520.57 360.19 50869.48 88888.00 2018-11-21 21:32:28.406 325 16520.58 360.15 50869.48 88888.00 2018-11-21 21:32:28.906 325 16520.58 360.06 50869.48 88888.00 2018-11-21 21:32:29.406 325 16520.57 360.04 50869.48 88888.00 2018-11-21 21:32:29.906 325 16520.64 360.05 50869.47 88888.00 2018-11-21 21:32:30.406 325 16520.59 360.07 50869.51 88888.00 2018-11-21 21:32:30.906 325 16520.57 360.07 50869.51 88888.00 2018-11-21 21:32:31.406 325 16520.51 360.05 50869.50 88888.00 2018-11-21 21:32:31.906 325 16520.52 360.03 50869.46 88888.00 2018-11-21 21:32:32.406 325 16520.56 360.11 50869.43 88888.00 2018-11-21 21:32:32.906 325 16520.56 360.12 50869.46 88888.00 2018-11-21 21:32:33.406 325 16520.59 360.07 50869.47 88888.00 2018-11-21 21:32:33.906 325 16520.56 360.08 50869.43 88888.00 2018-11-21 21:32:34.406 325 16520.53 360.05 50869.40 88888.00 2018-11-21 21:32:34.906 325 16520.58 360.06 50869.40 88888.00 2018-11-21 21:32:35.406 325 16520.60 360.08 50869.41 88888.00 2018-11-21 21:32:35.906 325 16520.56 360.08 50869.43 88888.00 2018-11-21 21:32:36.406 325 16520.56 360.03 50869.47 88888.00 2018-11-21 21:32:36.906 325 16520.56 360.05 50869.42 88888.00 2018-11-21 21:32:37.406 325 16520.57 360.00 50869.35 88888.00 2018-11-21 21:32:37.906 325 16520.56 360.02 50869.38 88888.00 2018-11-21 21:32:38.406 325 16520.55 360.05 50869.47 88888.00 2018-11-21 21:32:38.906 325 16520.56 360.07 50869.54 88888.00 2018-11-21 21:32:39.406 325 16520.57 360.04 50869.59 88888.00 2018-11-21 21:32:39.906 325 16520.50 360.06 50869.56 88888.00 2018-11-21 21:32:40.406 325 16520.49 360.04 50869.53 88888.00 2018-11-21 21:32:40.906 325 16520.53 360.02 50869.47 88888.00 2018-11-21 21:32:41.406 325 16520.51 360.02 50869.47 88888.00 2018-11-21 21:32:41.906 325 16520.46 360.02 50869.44 88888.00 2018-11-21 21:32:42.406 325 16520.44 360.00 50869.40 88888.00 2018-11-21 21:32:42.906 325 16520.50 360.00 50869.42 88888.00 2018-11-21 21:32:43.406 325 16520.53 360.02 50869.45 88888.00 2018-11-21 21:32:43.906 325 16520.53 360.05 50869.50 88888.00 2018-11-21 21:32:44.406 325 16520.53 359.98 50869.47 88888.00 2018-11-21 21:32:44.906 325 16520.46 359.99 50869.50 88888.00 2018-11-21 21:32:45.406 325 16520.44 360.04 50869.50 88888.00 2018-11-21 21:32:45.906 325 16520.48 360.04 50869.44 88888.00 2018-11-21 21:32:46.406 325 16520.47 360.08 50869.47 88888.00 2018-11-21 21:32:46.906 325 16520.43 360.06 50869.51 88888.00 2018-11-21 21:32:47.406 325 16520.44 360.08 50869.54 88888.00 2018-11-21 21:32:47.906 325 16520.43 360.00 50869.51 88888.00 2018-11-21 21:32:48.406 325 16520.40 359.98 50869.46 88888.00 2018-11-21 21:32:48.906 325 16520.38 359.97 50869.48 88888.00 2018-11-21 21:32:49.406 325 16520.37 360.05 50869.52 88888.00 2018-11-21 21:32:49.906 325 16520.38 360.05 50869.47 88888.00 2018-11-21 21:32:50.406 325 16520.39 360.03 50869.44 88888.00 2018-11-21 21:32:50.906 325 16520.38 360.02 50869.40 88888.00 2018-11-21 21:32:51.406 325 16520.35 360.05 50869.38 88888.00 2018-11-21 21:32:51.906 325 16520.38 360.03 50869.40 88888.00 2018-11-21 21:32:52.406 325 16520.43 360.02 50869.40 88888.00 2018-11-21 21:32:52.906 325 16520.41 360.06 50869.36 88888.00 2018-11-21 21:32:53.407 325 16520.41 360.08 50869.47 88888.00 2018-11-21 21:32:53.907 325 16520.46 360.02 50869.46 88888.00 2018-11-21 21:32:54.407 325 16520.52 359.96 50869.42 88888.00 2018-11-21 21:32:54.907 325 16520.51 359.96 50869.43 88888.00 2018-11-21 21:32:55.407 325 16520.49 359.96 50869.50 88888.00 2018-11-21 21:32:55.907 325 16520.50 359.98 50869.52 88888.00 2018-11-21 21:32:56.407 325 16520.49 359.96 50869.47 88888.00 2018-11-21 21:32:56.907 325 16520.49 359.98 50869.44 88888.00 2018-11-21 21:32:57.407 325 16520.49 359.95 50869.45 88888.00 2018-11-21 21:32:57.907 325 16520.47 359.97 50869.50 88888.00 2018-11-21 21:32:58.407 325 16520.39 360.03 50869.46 88888.00 2018-11-21 21:32:58.907 325 16520.40 360.04 50869.46 88888.00 2018-11-21 21:32:59.907 325 16520.47 360.02 50869.50 88888.00 2018-11-21 21:33:00.407 325 16520.48 360.00 50869.53 88888.00 2018-11-21 21:33:00.907 325 16520.48 360.00 50869.47 88888.00 2018-11-21 21:33:01.407 325 16520.43 360.00 50869.44 88888.00 2018-11-21 21:33:01.907 325 16520.40 360.00 50869.42 88888.00 2018-11-21 21:33:02.407 325 16520.40 359.96 50869.46 88888.00 2018-11-21 21:33:02.907 325 16520.43 359.97 50869.47 88888.00 2018-11-21 21:33:03.407 325 16520.47 359.98 50869.44 88888.00 2018-11-21 21:33:03.907 325 16520.47 359.95 50869.50 88888.00 2018-11-21 21:33:04.407 325 16520.41 359.93 50869.47 88888.00 2018-11-21 21:33:04.907 325 16520.42 359.96 50869.47 88888.00 2018-11-21 21:33:05.407 325 16520.40 359.95 50869.46 88888.00 2018-11-21 21:33:05.907 325 16520.41 359.97 50869.48 88888.00 2018-11-21 21:33:06.407 325 16520.35 359.96 50869.52 88888.00 2018-11-21 21:33:06.907 325 16520.37 359.93 50869.48 88888.00 2018-11-21 21:33:07.407 325 16520.39 359.96 50869.40 88888.00 2018-11-21 21:33:07.907 325 16520.40 359.98 50869.45 88888.00 2018-11-21 21:33:08.407 325 16520.39 359.97 50869.47 88888.00 2018-11-21 21:33:08.907 325 16520.40 359.91 50869.46 88888.00 2018-11-21 21:33:09.907 325 16520.41 359.91 50869.47 88888.00 2018-11-21 21:33:10.407 325 16520.39 359.90 50869.46 88888.00 2018-11-21 21:33:10.907 325 16520.43 359.88 50869.42 88888.00 2018-11-21 21:33:11.407 325 16520.43 359.87 50869.36 88888.00 2018-11-21 21:33:11.907 325 16520.42 359.91 50869.35 88888.00 2018-11-21 21:33:12.407 325 16520.46 359.89 50869.38 88888.00 2018-11-21 21:33:12.907 325 16520.38 359.88 50869.48 88888.00 2018-11-21 21:33:13.407 325 16520.34 359.89 50869.48 88888.00 2018-11-21 21:33:13.907 325 16520.33 359.91 50869.44 88888.00 2018-11-21 21:33:14.407 325 16520.33 359.96 50869.53 88888.00 2018-11-21 21:33:14.907 325 16520.39 359.95 50869.52 88888.00 2018-11-21 21:33:15.407 325 16520.41 359.96 50869.45 88888.00 2018-11-21 21:33:15.907 325 16520.42 360.04 50869.44 88888.00 2018-11-21 21:33:16.407 325 16520.40 360.04 50869.44 88888.00 2018-11-21 21:33:16.907 325 16520.42 360.00 50869.42 88888.00 2018-11-21 21:33:17.907 325 16520.34 359.98 50869.37 88888.00 2018-11-21 21:33:18.407 325 16520.33 359.96 50869.43 88888.00 2018-11-21 21:33:18.907 325 16520.38 359.95 50869.46 88888.00 2018-11-21 21:33:19.407 325 16520.35 359.96 50869.46 88888.00 2018-11-21 21:33:19.907 325 16520.34 359.95 50869.46 88888.00 2018-11-21 21:33:20.407 325 16520.35 359.97 50869.50 88888.00 2018-11-21 21:33:20.907 325 16520.39 359.94 50869.47 88888.00 2018-11-21 21:33:21.407 325 16520.34 359.87 50869.41 88888.00 2018-11-21 21:33:21.907 325 16520.32 359.87 50869.36 88888.00 2018-11-21 21:33:22.407 325 16520.34 359.96 50869.37 88888.00 2018-11-21 21:33:22.908 325 16520.33 359.99 50869.42 88888.00 2018-11-21 21:33:23.408 325 16520.31 360.02 50869.42 88888.00 2018-11-21 21:33:23.908 325 16520.31 360.00 50869.36 88888.00 2018-11-21 21:33:24.408 325 16520.32 360.05 50869.36 88888.00 2018-11-21 21:33:24.908 325 16520.34 360.04 50869.34 88888.00 2018-11-21 21:33:25.408 325 16520.35 359.96 50869.37 88888.00 2018-11-21 21:33:25.908 325 16520.35 359.97 50869.41 88888.00 2018-11-21 21:33:26.408 325 16520.34 359.96 50869.43 88888.00 2018-11-21 21:33:26.908 325 16520.32 359.98 50869.45 88888.00 2018-11-21 21:33:27.908 325 16520.29 359.94 50869.48 88888.00 2018-11-21 21:33:28.408 325 16520.30 359.88 50869.48 88888.00 2018-11-21 21:33:28.908 325 16520.31 359.88 50869.42 88888.00 2018-11-21 21:33:29.408 325 16520.29 359.91 50869.43 88888.00 2018-11-21 21:33:29.908 325 16520.29 359.91 50869.46 88888.00 2018-11-21 21:33:30.408 325 16520.35 360.00 50869.45 88888.00 2018-11-21 21:33:30.908 325 16520.33 359.97 50869.45 88888.00 2018-11-21 21:33:31.408 325 16520.34 360.00 50869.40 88888.00 2018-11-21 21:33:31.908 325 16520.35 360.00 50869.37 88888.00 2018-11-21 21:33:32.408 325 16520.32 360.02 50869.43 88888.00 2018-11-21 21:33:32.908 325 16520.32 360.00 50869.42 88888.00 2018-11-21 21:33:33.408 325 16520.33 360.05 50869.40 88888.00 2018-11-21 21:33:33.908 325 16520.34 360.04 50869.35 88888.00 2018-11-21 21:33:34.408 325 16520.31 360.11 50869.34 88888.00 2018-11-21 21:33:34.908 325 16520.28 360.13 50869.40 88888.00 2018-11-21 21:33:35.408 325 16520.30 360.11 50869.36 88888.00 2018-11-21 21:33:35.908 325 16520.32 360.05 50869.41 88888.00 2018-11-21 21:33:36.408 325 16520.31 360.05 50869.46 88888.00 2018-11-21 21:33:36.908 325 16520.31 360.08 50869.41 88888.00 2018-11-21 21:33:37.408 325 16520.33 360.09 50869.38 88888.00 2018-11-21 21:33:37.908 325 16520.32 360.09 50869.42 88888.00 2018-11-21 21:33:38.408 325 16520.28 360.09 50869.44 88888.00 2018-11-21 21:33:38.908 325 16520.31 360.07 50869.44 88888.00 2018-11-21 21:33:39.408 325 16520.35 360.07 50869.45 88888.00 2018-11-21 21:33:39.908 325 16520.41 360.08 50869.40 88888.00 2018-11-21 21:33:40.408 325 16520.38 360.13 50869.27 88888.00 2018-11-21 21:33:40.908 325 16520.40 360.15 50869.33 88888.00 2018-11-21 21:33:41.408 325 16520.39 360.12 50869.37 88888.00 2018-11-21 21:33:41.908 325 16520.34 360.09 50869.37 88888.00 2018-11-21 21:33:42.408 325 16520.33 360.11 50869.34 88888.00 2018-11-21 21:33:42.908 325 16520.39 360.09 50869.36 88888.00 2018-11-21 21:33:43.408 325 16520.39 360.05 50869.37 88888.00 2018-11-21 21:33:43.908 325 16520.38 360.09 50869.41 88888.00 2018-11-21 21:33:44.408 325 16520.40 360.14 50869.50 88888.00 2018-11-21 21:33:44.908 325 16520.34 360.17 50869.52 88888.00 2018-11-21 21:33:45.408 325 16520.32 360.19 50869.48 88888.00 2018-11-21 21:33:45.908 325 16520.37 360.23 50869.42 88888.00 2018-11-21 21:33:46.408 325 16520.41 360.23 50869.43 88888.00 2018-11-21 21:33:46.908 325 16520.38 360.24 50869.45 88888.00 2018-11-21 21:33:47.408 325 16520.37 360.23 50869.38 88888.00 2018-11-21 21:33:47.908 325 16520.37 360.21 50869.42 88888.00 2018-11-21 21:33:48.408 325 16520.35 360.19 50869.46 88888.00 2018-11-21 21:33:48.908 325 16520.41 360.19 50869.42 88888.00 2018-11-21 21:33:49.408 325 16520.39 360.16 50869.44 88888.00 2018-11-21 21:33:49.908 325 16520.38 360.14 50869.40 88888.00 2018-11-21 21:33:50.408 325 16520.38 360.13 50869.40 88888.00 2018-11-21 21:33:51.409 325 16520.29 360.04 50869.37 88888.00 2018-11-21 21:33:51.909 325 16520.28 360.11 50869.43 88888.00 2018-11-21 21:33:52.409 325 16520.30 360.15 50869.40 88888.00 2018-11-21 21:33:52.909 325 16520.38 360.12 50869.41 88888.00 2018-11-21 21:33:53.409 325 16520.38 360.11 50869.46 88888.00 2018-11-21 21:33:53.909 325 16520.34 360.09 50869.46 88888.00 2018-11-21 21:33:54.409 325 16520.37 360.14 50869.42 88888.00 2018-11-21 21:33:54.909 325 16520.33 360.20 50869.45 88888.00 2018-11-21 21:33:55.409 325 16520.34 360.17 50869.42 88888.00 2018-11-21 21:33:55.909 325 16520.32 360.19 50869.38 88888.00 2018-11-21 21:33:56.409 325 16520.29 360.16 50869.37 88888.00 2018-11-21 21:33:56.909 325 16520.29 360.17 50869.37 88888.00 2018-11-21 21:33:57.409 325 16520.26 360.19 50869.41 88888.00 2018-11-21 21:33:57.909 325 16520.31 360.23 50869.44 88888.00 2018-11-21 21:33:58.409 325 16520.35 360.23 50869.46 88888.00 2018-11-21 21:33:58.909 325 16520.38 360.16 50869.41 88888.00 2018-11-21 21:33:59.409 325 16520.39 360.15 50869.35 88888.00 2018-11-21 21:33:59.909 325 16520.37 360.14 50869.36 88888.00 2018-11-21 21:34:00.409 325 16520.34 360.13 50869.38 88888.00 2018-11-21 21:34:00.909 325 16520.33 360.19 50869.41 88888.00 2018-11-21 21:34:01.409 325 16520.35 360.17 50869.47 88888.00 2018-11-21 21:34:01.909 325 16520.33 360.14 50869.51 88888.00 2018-11-21 21:34:02.409 325 16520.31 360.15 50869.55 88888.00 2018-11-21 21:34:02.909 325 16520.31 360.19 50869.47 88888.00 2018-11-21 21:34:03.409 325 16520.34 360.26 50869.42 88888.00 2018-11-21 21:34:03.909 325 16520.32 360.24 50869.46 88888.00 2018-11-21 21:34:04.409 325 16520.32 360.19 50869.47 88888.00 2018-11-21 21:34:04.909 325 16520.33 360.19 50869.43 88888.00 2018-11-21 21:34:05.409 325 16520.34 360.19 50869.40 88888.00 2018-11-21 21:34:05.909 325 16520.33 360.20 50869.43 88888.00 2018-11-21 21:34:06.409 325 16520.35 360.21 50869.47 88888.00 2018-11-21 21:34:06.909 325 16520.38 360.19 50869.48 88888.00 2018-11-21 21:34:07.409 325 16520.33 360.21 50869.48 88888.00 2018-11-21 21:34:07.909 325 16520.32 360.23 50869.45 88888.00 2018-11-21 21:34:08.409 325 16520.33 360.20 50869.35 88888.00 2018-11-21 21:34:08.909 325 16520.38 360.17 50869.38 88888.00 2018-11-21 21:34:09.409 325 16520.34 360.12 50869.38 88888.00 2018-11-21 21:34:09.909 325 16520.32 360.13 50869.37 88888.00 2018-11-21 21:34:10.409 325 16520.35 360.17 50869.32 88888.00 2018-11-21 21:34:11.409 325 16520.39 360.20 50869.36 88888.00 2018-11-21 21:34:11.909 325 16520.43 360.19 50869.34 88888.00 2018-11-21 21:34:12.409 325 16520.42 360.16 50869.37 88888.00 2018-11-21 21:34:12.909 325 16520.41 360.13 50869.38 88888.00 2018-11-21 21:34:13.409 325 16520.40 360.14 50869.32 88888.00 2018-11-21 21:34:13.909 325 16520.40 360.13 50869.35 88888.00 2018-11-21 21:34:14.409 325 16520.35 360.17 50869.34 88888.00 2018-11-21 21:34:14.909 325 16520.34 360.14 50869.37 88888.00 2018-11-21 21:34:15.409 325 16520.33 360.16 50869.34 88888.00 2018-11-21 21:34:15.909 325 16520.34 360.15 50869.34 88888.00 2018-11-21 21:34:16.409 325 16520.37 360.17 50869.36 88888.00 2018-11-21 21:34:16.909 325 16520.38 360.14 50869.41 88888.00 2018-11-21 21:34:17.409 325 16520.35 360.21 50869.44 88888.00 2018-11-21 21:34:17.909 325 16520.33 360.20 50869.40 88888.00 2018-11-21 21:34:18.409 325 16520.32 360.13 50869.35 88888.00 2018-11-21 21:34:18.909 325 16520.31 360.16 50869.38 88888.00 2018-11-21 21:34:19.409 325 16520.35 360.12 50869.41 88888.00 2018-11-21 21:34:19.909 325 16520.33 360.13 50869.42 88888.00 2018-11-21 21:34:20.409 325 16520.38 360.13 50869.40 88888.00 2018-11-21 21:34:20.909 325 16520.34 360.16 50869.33 88888.00 2018-11-21 21:34:21.410 325 16520.34 360.15 50869.32 88888.00 2018-11-21 21:34:21.910 325 16520.35 360.15 50869.34 88888.00 2018-11-21 21:34:22.410 325 16520.35 360.12 50869.38 88888.00 2018-11-21 21:34:22.910 325 16520.38 360.12 50869.33 88888.00 2018-11-21 21:34:23.410 325 16520.39 360.09 50869.34 88888.00 2018-11-21 21:34:23.910 325 16520.39 360.09 50869.37 88888.00 2018-11-21 21:34:24.410 325 16520.37 360.14 50869.36 88888.00 2018-11-21 21:34:24.910 325 16520.37 360.17 50869.40 88888.00 2018-11-21 21:34:25.410 325 16520.34 360.14 50869.42 88888.00 2018-11-21 21:34:25.910 325 16520.39 360.11 50869.38 88888.00 2018-11-21 21:34:26.410 325 16520.40 360.11 50869.34 88888.00 2018-11-21 21:34:26.910 325 16520.37 360.20 50869.33 88888.00 2018-11-21 21:34:27.410 325 16520.41 360.17 50869.31 88888.00 2018-11-21 21:34:27.910 325 16520.41 360.17 50869.31 88888.00 2018-11-21 21:34:28.410 325 16520.41 360.21 50869.29 88888.00 2018-11-21 21:34:28.910 325 16520.41 360.16 50869.40 88888.00 2018-11-21 21:34:29.410 325 16520.40 360.15 50869.44 88888.00 2018-11-21 21:34:29.910 325 16520.41 360.16 50869.38 88888.00 2018-11-21 21:34:30.410 325 16520.41 360.16 50869.33 88888.00 2018-11-21 21:34:30.910 325 16520.42 360.19 50869.33 88888.00 2018-11-21 21:34:31.410 325 16520.41 360.24 50869.34 88888.00 2018-11-21 21:34:31.910 325 16520.41 360.31 50869.40 88888.00 2018-11-21 21:34:32.410 325 16520.41 360.30 50869.42 88888.00 2018-11-21 21:34:32.910 325 16520.46 360.26 50869.46 88888.00 2018-11-21 21:34:33.410 325 16520.41 360.23 50869.45 88888.00 2018-11-21 21:34:33.910 325 16520.42 360.29 50869.44 88888.00 2018-11-21 21:34:34.410 325 16520.47 360.31 50869.45 88888.00 2018-11-21 21:34:34.910 325 16520.42 360.26 50869.44 88888.00 2018-11-21 21:34:35.410 325 16520.40 360.30 50869.47 88888.00 2018-11-21 21:34:35.910 325 16520.43 360.31 50869.42 88888.00 2018-11-21 21:34:36.410 325 16520.47 360.33 50869.41 88888.00 2018-11-21 21:34:36.910 325 16520.44 360.41 50869.45 88888.00 2018-11-21 21:34:37.410 325 16520.46 360.37 50869.48 88888.00 2018-11-21 21:34:37.910 325 16520.42 360.34 50869.46 88888.00 2018-11-21 21:34:38.410 325 16520.43 360.39 50869.42 88888.00 2018-11-21 21:34:38.910 325 16520.44 360.35 50869.40 88888.00 2018-11-21 21:34:39.410 325 16520.43 360.37 50869.42 88888.00 2018-11-21 21:34:39.910 325 16520.43 360.33 50869.34 88888.00 2018-11-21 21:34:40.410 325 16520.49 360.31 50869.35 88888.00 2018-11-21 21:34:40.910 325 16520.51 360.32 50869.41 88888.00 2018-11-21 21:34:41.410 325 16520.57 360.37 50869.42 88888.00 2018-11-21 21:34:41.910 325 16520.55 360.35 50869.40 88888.00 2018-11-21 21:34:42.410 325 16520.51 360.37 50869.40 88888.00 2018-11-21 21:34:42.910 325 16520.50 360.39 50869.41 88888.00 2018-11-21 21:34:43.410 325 16520.52 360.40 50869.41 88888.00 2018-11-21 21:34:43.910 325 16520.58 360.39 50869.42 88888.00 2018-11-21 21:34:44.410 325 16520.59 360.37 50869.41 88888.00 2018-11-21 21:34:44.910 325 16520.59 360.41 50869.41 88888.00 2018-11-21 21:34:45.410 325 16520.56 360.47 50869.46 88888.00 2018-11-21 21:34:45.910 325 16520.60 360.45 50869.46 88888.00 2018-11-21 21:34:46.411 325 16520.63 360.43 50869.51 88888.00 2018-11-21 21:34:46.911 325 16520.58 360.42 50869.51 88888.00 2018-11-21 21:34:47.411 325 16520.55 360.43 50869.46 88888.00 2018-11-21 21:34:47.911 325 16520.56 360.47 50869.41 88888.00 2018-11-21 21:34:48.411 325 16520.60 360.43 50869.43 88888.00 2018-11-21 21:34:48.911 325 16520.59 360.41 50869.40 88888.00 2018-11-21 21:34:49.411 325 16520.52 360.35 50869.37 88888.00 2018-11-21 21:34:49.911 325 16520.52 360.33 50869.35 88888.00 2018-11-21 21:34:50.411 325 16520.55 360.35 50869.32 88888.00 2018-11-21 21:34:50.911 325 16520.61 360.37 50869.35 88888.00 2018-11-21 21:34:51.411 325 16520.58 360.38 50869.40 88888.00 2018-11-21 21:34:51.911 325 16520.59 360.41 50869.47 88888.00 2018-11-21 21:34:52.411 325 16520.61 360.46 50869.42 88888.00 2018-11-21 21:34:52.911 325 16520.61 360.40 50869.42 88888.00 2018-11-21 21:34:53.411 325 16520.61 360.39 50869.43 88888.00 2018-11-21 21:34:53.911 325 16520.64 360.38 50869.47 88888.00 2018-11-21 21:34:54.411 325 16520.65 360.41 50869.41 88888.00 2018-11-21 21:34:54.911 325 16520.67 360.47 50869.36 88888.00 2018-11-21 21:34:55.411 325 16520.63 360.43 50869.33 88888.00 2018-11-21 21:34:55.911 325 16520.57 360.46 50869.34 88888.00 2018-11-21 21:34:56.411 325 16520.59 360.48 50869.42 88888.00 2018-11-21 21:34:56.911 325 16520.63 360.43 50869.48 88888.00 2018-11-21 21:34:57.411 325 16520.63 360.48 50869.43 88888.00 2018-11-21 21:34:57.911 325 16520.63 360.50 50869.35 88888.00 2018-11-21 21:34:58.411 325 16520.64 360.50 50869.31 88888.00 2018-11-21 21:34:58.911 325 16520.57 360.52 50869.31 88888.00 2018-11-21 21:34:59.411 325 16520.55 360.43 50869.33 88888.00 2018-11-21 21:34:59.911 325 16520.61 360.43 50869.36 88888.00 2018-11-21 21:35:00.411 325 16520.58 360.50 50869.42 88888.00 2018-11-21 21:35:00.911 325 16520.58 360.52 50869.45 88888.00 2018-11-21 21:35:01.411 325 16520.61 360.50 50869.45 88888.00 2018-11-21 21:35:01.911 325 16520.61 360.47 50869.43 88888.00 2018-11-21 21:35:03.411 325 16520.70 360.50 50869.36 88888.00 2018-11-21 21:35:03.911 325 16520.70 360.51 50869.35 88888.00 2018-11-21 21:35:04.411 325 16520.69 360.51 50869.44 88888.00 2018-11-21 21:35:04.911 325 16520.74 360.49 50869.44 88888.00 2018-11-21 21:35:05.411 325 16520.74 360.50 50869.47 88888.00 2018-11-21 21:35:05.911 325 16520.76 360.50 50869.54 88888.00 2018-11-21 21:35:06.411 325 16520.77 360.46 50869.47 88888.00 2018-11-21 21:35:06.911 325 16520.76 360.47 50869.40 88888.00 2018-11-21 21:35:07.411 325 16520.74 360.52 50869.43 88888.00 2018-11-21 21:35:07.911 325 16520.72 360.45 50869.46 88888.00 2018-11-21 21:35:08.411 325 16520.77 360.42 50869.42 88888.00 2018-11-21 21:35:08.911 325 16520.77 360.48 50869.42 88888.00 2018-11-21 21:35:09.411 325 16520.76 360.48 50869.45 88888.00 2018-11-21 21:35:09.911 325 16520.74 360.45 50869.41 88888.00 2018-11-21 21:35:10.411 325 16520.69 360.41 50869.37 88888.00 2018-11-21 21:35:10.911 325 16520.73 360.46 50869.44 88888.00 2018-11-21 21:35:11.411 325 16520.76 360.45 50869.38 88888.00 2018-11-21 21:35:11.911 325 16520.74 360.49 50869.35 88888.00 2018-11-21 21:35:12.411 325 16520.74 360.49 50869.36 88888.00 2018-11-21 21:35:12.911 325 16520.74 360.51 50869.42 88888.00 2018-11-21 21:35:13.411 325 16520.82 360.46 50869.45 88888.00 2018-11-21 21:35:13.911 325 16520.85 360.48 50869.47 88888.00 2018-11-21 21:35:14.411 325 16520.82 360.50 50869.47 88888.00 2018-11-21 21:35:14.911 325 16520.83 360.51 50869.40 88888.00 2018-11-21 21:35:15.411 325 16520.86 360.49 50869.44 88888.00 2018-11-21 21:35:15.911 325 16520.81 360.52 50869.44 88888.00 2018-11-21 21:35:16.411 325 16520.84 360.56 50869.43 88888.00 2018-11-21 21:35:16.911 325 16520.85 360.58 50869.40 88888.00 2018-11-21 21:35:17.411 325 16520.84 360.59 50869.36 88888.00 2018-11-21 21:35:17.911 325 16520.84 360.60 50869.33 88888.00 2018-11-21 21:35:18.412 325 16520.86 360.56 50869.31 88888.00 2018-11-21 21:35:18.912 325 16520.87 360.56 50869.33 88888.00 2018-11-21 21:35:19.412 325 16520.90 360.51 50869.41 88888.00 2018-11-21 21:35:19.912 325 16520.95 360.54 50869.42 88888.00 2018-11-21 21:35:20.412 325 16520.93 360.58 50869.37 88888.00 2018-11-21 21:35:20.912 325 16520.90 360.58 50869.37 88888.00 2018-11-21 21:35:21.412 325 16520.88 360.59 50869.42 88888.00 2018-11-21 21:35:21.912 325 16520.86 360.58 50869.48 88888.00 2018-11-21 21:35:22.412 325 16520.87 360.58 50869.53 88888.00 2018-11-21 21:35:22.912 325 16520.88 360.59 50869.44 88888.00 2018-11-21 21:35:23.412 325 16520.88 360.61 50869.42 88888.00 2018-11-21 21:35:23.912 325 16520.90 360.54 50869.47 88888.00 2018-11-21 21:35:24.412 325 16520.91 360.55 50869.45 88888.00 2018-11-21 21:35:24.912 325 16520.91 360.64 50869.50 88888.00 2018-11-21 21:35:25.412 325 16520.87 360.64 50869.45 88888.00 2018-11-21 21:35:25.912 325 16520.87 360.64 50869.40 88888.00 2018-11-21 21:35:26.412 325 16520.88 360.67 50869.43 88888.00 2018-11-21 21:35:26.912 325 16520.87 360.67 50869.44 88888.00 2018-11-21 21:35:27.412 325 16520.93 360.68 50869.40 88888.00 2018-11-21 21:35:27.912 325 16520.96 360.74 50869.42 88888.00 2018-11-21 21:35:28.412 325 16520.96 360.71 50869.44 88888.00 2018-11-21 21:35:28.912 325 16520.94 360.72 50869.43 88888.00 2018-11-21 21:35:29.412 325 16520.90 360.69 50869.46 88888.00 2018-11-21 21:35:29.912 325 16520.88 360.69 50869.47 88888.00 2018-11-21 21:35:30.412 325 16520.87 360.69 50869.42 88888.00 2018-11-21 21:35:30.912 325 16520.86 360.71 50869.43 88888.00 2018-11-21 21:35:31.412 325 16520.90 360.74 50869.44 88888.00 2018-11-21 21:35:31.912 325 16520.87 360.76 50869.44 88888.00 2018-11-21 21:35:32.412 325 16520.85 360.68 50869.45 88888.00 2018-11-21 21:35:32.912 325 16520.85 360.67 50869.40 88888.00 2018-11-21 21:35:33.412 325 16520.88 360.68 50869.38 88888.00 2018-11-21 21:35:33.912 325 16520.88 360.63 50869.43 88888.00 2018-11-21 21:35:34.412 325 16520.85 360.69 50869.44 88888.00 2018-11-21 21:35:34.912 325 16520.83 360.67 50869.47 88888.00 2018-11-21 21:35:35.412 325 16520.87 360.71 50869.45 88888.00 2018-11-21 21:35:35.912 325 16520.91 360.75 50869.37 88888.00 2018-11-21 21:35:36.412 325 16520.94 360.77 50869.37 88888.00 2018-11-21 21:35:36.912 325 16520.93 360.77 50869.36 88888.00 2018-11-21 21:35:37.412 325 16520.94 360.77 50869.36 88888.00 2018-11-21 21:35:37.912 325 16520.96 360.76 50869.42 88888.00 2018-11-21 21:35:38.412 325 16520.94 360.72 50869.47 88888.00 2018-11-21 21:35:38.912 325 16520.93 360.72 50869.45 88888.00 2018-11-21 21:35:39.412 325 16520.93 360.76 50869.40 88888.00 2018-11-21 21:35:39.912 325 16520.91 360.80 50869.44 88888.00 2018-11-21 21:35:40.412 325 16520.90 360.77 50869.46 88888.00 2018-11-21 21:35:40.912 325 16520.93 360.77 50869.47 88888.00 2018-11-21 21:35:41.412 325 16520.94 360.78 50869.46 88888.00 2018-11-21 21:35:41.912 325 16520.93 360.81 50869.45 88888.00 2018-11-21 21:35:43.413 325 16520.94 360.74 50869.48 88888.00 2018-11-21 21:35:43.913 325 16520.94 360.73 50869.52 88888.00 2018-11-21 21:35:44.413 325 16520.91 360.72 50869.57 88888.00 2018-11-21 21:35:44.913 325 16520.92 360.76 50869.54 88888.00 2018-11-21 21:35:45.413 325 16520.93 360.74 50869.52 88888.00 2018-11-21 21:35:45.913 325 16520.96 360.76 50869.53 88888.00 2018-11-21 21:35:46.413 325 16520.93 360.74 50869.50 88888.00 2018-11-21 21:35:46.913 325 16520.88 360.73 50869.52 88888.00 2018-11-21 21:35:47.413 325 16520.91 360.72 50869.59 88888.00 2018-11-21 21:35:47.913 325 16520.91 360.75 50869.59 88888.00 2018-11-21 21:35:48.413 325 16520.88 360.75 50869.56 88888.00 2018-11-21 21:35:48.913 325 16520.90 360.72 50869.56 88888.00 2018-11-21 21:35:49.413 325 16520.88 360.76 50869.52 88888.00 2018-11-21 21:35:49.913 325 16520.91 360.74 50869.57 88888.00 2018-11-21 21:35:50.413 325 16520.94 360.76 50869.61 88888.00 2018-11-21 21:35:50.913 325 16520.97 360.81 50869.64 88888.00 2018-11-21 21:35:51.413 325 16520.97 360.87 50869.60 88888.00 2018-11-21 21:35:51.913 325 16520.99 360.85 50869.60 88888.00 2018-11-21 21:35:52.913 325 16520.96 360.82 50869.62 88888.00 2018-11-21 21:35:53.413 325 16520.95 360.83 50869.63 88888.00 2018-11-21 21:35:53.913 325 16520.97 360.81 50869.61 88888.00 2018-11-21 21:35:54.413 325 16520.96 360.80 50869.57 88888.00 2018-11-21 21:35:54.913 325 16520.93 360.81 50869.56 88888.00 2018-11-21 21:35:55.413 325 16520.99 360.82 50869.55 88888.00 2018-11-21 21:35:55.913 325 16520.97 360.89 50869.51 88888.00 2018-11-21 21:35:56.413 325 16520.96 360.93 50869.50 88888.00 2018-11-21 21:35:56.913 325 16520.99 360.90 50869.42 88888.00 2018-11-21 21:35:57.413 325 16520.94 360.84 50869.46 88888.00 2018-11-21 21:35:57.913 325 16520.95 360.84 50869.52 88888.00 2018-11-21 21:35:58.413 325 16520.95 360.84 50869.53 88888.00 2018-11-21 21:35:58.913 325 16520.94 360.84 50869.53 88888.00 2018-11-21 21:35:59.413 325 16521.00 360.84 50869.53 88888.00 2018-11-21 21:35:59.913 325 16521.01 360.86 50869.48 88888.00 2018-11-21 21:36:00.413 325 16521.01 360.87 50869.43 88888.00 2018-11-21 21:36:00.913 325 16521.00 360.87 50869.48 88888.00 2018-11-21 21:36:01.413 325 16521.02 360.85 50869.59 88888.00 2018-11-21 21:36:01.913 325 16521.04 360.90 50869.57 88888.00 2018-11-21 21:36:02.413 325 16521.07 360.91 50869.57 88888.00 2018-11-21 21:36:02.913 325 16521.08 360.92 50869.51 88888.00 2018-11-21 21:36:03.413 325 16521.10 360.90 50869.45 88888.00 2018-11-21 21:36:03.913 325 16521.08 360.91 50869.46 88888.00 2018-11-21 21:36:04.413 325 16521.07 360.96 50869.48 88888.00 2018-11-21 21:36:04.913 325 16521.08 361.02 50869.47 88888.00 2018-11-21 21:36:05.413 325 16521.08 360.99 50869.48 88888.00 2018-11-21 21:36:05.913 325 16521.11 360.98 50869.50 88888.00 2018-11-21 21:36:06.413 325 16521.11 360.95 50869.48 88888.00 2018-11-21 21:36:06.913 325 16521.08 360.94 50869.51 88888.00 2018-11-21 21:36:07.413 325 16521.03 361.01 50869.50 88888.00 2018-11-21 21:36:07.913 325 16521.09 361.03 50869.51 88888.00 2018-11-21 21:36:08.413 325 16521.13 360.98 50869.51 88888.00 2018-11-21 21:36:08.913 325 16521.13 360.94 50869.54 88888.00 2018-11-21 21:36:09.413 325 16521.16 360.91 50869.55 88888.00 2018-11-21 21:36:09.913 325 16521.13 360.94 50869.57 88888.00 2018-11-21 21:36:10.413 325 16521.14 360.99 50869.60 88888.00 2018-11-21 21:36:10.913 325 16521.16 360.92 50869.56 88888.00 2018-11-21 21:36:11.413 325 16521.16 360.95 50869.48 88888.00 2018-11-21 21:36:11.913 325 16521.09 361.02 50869.57 88888.00 2018-11-21 21:36:12.404 325 16521.04 361.00 50869.64 88888.00 2018-11-21 21:36:12.904 325 16521.10 360.93 50869.60 88888.00 2018-11-21 21:36:13.404 325 16521.09 360.90 50869.57 88888.00 2018-11-21 21:36:13.904 325 16521.09 360.92 50869.55 88888.00 2018-11-21 21:36:14.404 325 16521.10 360.96 50869.60 88888.00 2018-11-21 21:36:14.904 325 16521.10 360.94 50869.60 88888.00 2018-11-21 21:36:15.404 325 16521.11 360.86 50869.56 88888.00 2018-11-21 21:36:15.904 325 16521.11 360.89 50869.60 88888.00 2018-11-21 21:36:16.404 325 16521.13 360.92 50869.55 88888.00 2018-11-21 21:36:16.904 325 16521.12 360.92 50869.55 88888.00 2018-11-21 21:36:17.404 325 16521.10 360.91 50869.54 88888.00 2018-11-21 21:36:17.904 325 16521.10 360.98 50869.54 88888.00 2018-11-21 21:36:18.404 325 16521.11 360.99 50869.52 88888.00 2018-11-21 21:36:18.904 325 16521.07 360.95 50869.48 88888.00 2018-11-21 21:36:19.404 325 16521.03 360.92 50869.51 88888.00 2018-11-21 21:36:19.904 325 16521.04 360.85 50869.60 88888.00 2018-11-21 21:36:20.904 325 16521.05 360.80 50869.57 88888.00 2018-11-21 21:36:21.404 325 16521.03 360.83 50869.48 88888.00 2018-11-21 21:36:21.904 325 16521.00 360.82 50869.53 88888.00 2018-11-21 21:36:22.404 325 16521.01 360.84 50869.54 88888.00 2018-11-21 21:36:22.904 325 16521.01 360.85 50869.54 88888.00 2018-11-21 21:36:23.404 325 16520.97 360.86 50869.53 88888.00 2018-11-21 21:36:23.904 325 16520.93 360.85 50869.53 88888.00 2018-11-21 21:36:24.404 325 16520.94 360.81 50869.57 88888.00 2018-11-21 21:36:24.904 325 16520.96 360.83 50869.55 88888.00 2018-11-21 21:36:25.404 325 16520.95 360.86 50869.60 88888.00 2018-11-21 21:36:25.904 325 16520.92 360.83 50869.60 88888.00 2018-11-21 21:36:26.404 325 16520.86 360.84 50869.54 88888.00 2018-11-21 21:36:26.904 325 16520.82 360.87 50869.53 88888.00 2018-11-21 21:36:27.404 325 16520.83 360.83 50869.54 88888.00 2018-11-21 21:36:27.904 325 16520.85 360.86 50869.56 88888.00 2018-11-21 21:36:28.404 325 16520.83 360.83 50869.54 88888.00 2018-11-21 21:36:28.904 325 16520.79 360.84 50869.46 88888.00 2018-11-21 21:36:29.404 325 16520.81 360.84 50869.48 88888.00 2018-11-21 21:36:29.904 325 16520.81 360.82 50869.52 88888.00 2018-11-21 21:36:30.404 325 16520.82 360.77 50869.55 88888.00 2018-11-21 21:36:30.904 325 16520.83 360.78 50869.55 88888.00 2018-11-21 21:36:31.404 325 16520.78 360.75 50869.52 88888.00 2018-11-21 21:36:31.904 325 16520.78 360.80 50869.55 88888.00 2018-11-21 21:36:32.404 325 16520.72 360.81 50869.57 88888.00 2018-11-21 21:36:32.904 325 16520.69 360.76 50869.46 88888.00 2018-11-21 21:36:33.404 325 16520.74 360.76 50869.45 88888.00 2018-11-21 21:36:33.904 325 16520.70 360.80 50869.45 88888.00 2018-11-21 21:36:34.404 325 16520.69 360.80 50869.43 88888.00 2018-11-21 21:36:34.904 325 16520.68 360.84 50869.41 88888.00 2018-11-21 21:36:35.404 325 16520.61 360.80 50869.44 88888.00 2018-11-21 21:36:35.904 325 16520.66 360.80 50869.48 88888.00 2018-11-21 21:36:36.404 325 16520.64 360.73 50869.45 88888.00 2018-11-21 21:36:36.904 325 16520.60 360.75 50869.43 88888.00 2018-11-21 21:36:37.404 325 16520.59 360.77 50869.41 88888.00 2018-11-21 21:36:37.904 325 16520.55 360.84 50869.40 88888.00 2018-11-21 21:36:38.404 325 16520.58 360.82 50869.42 88888.00 2018-11-21 21:36:38.904 325 16520.59 360.77 50869.44 88888.00 2018-11-21 21:36:39.404 325 16520.58 360.71 50869.44 88888.00 2018-11-21 21:36:39.904 325 16520.58 360.73 50869.51 88888.00 2018-11-21 21:36:40.404 325 16520.55 360.72 50869.51 88888.00 2018-11-21 21:36:40.905 325 16520.56 360.69 50869.45 88888.00 2018-11-21 21:36:41.405 325 16520.58 360.68 50869.43 88888.00 2018-11-21 21:36:41.905 325 16520.57 360.71 50869.41 88888.00 2018-11-21 21:36:42.405 325 16520.52 360.68 50869.36 88888.00 2018-11-21 21:36:42.905 325 16520.53 360.66 50869.42 88888.00 2018-11-21 21:36:43.405 325 16520.55 360.64 50869.44 88888.00 2018-11-21 21:36:43.905 325 16520.52 360.64 50869.43 88888.00 2018-11-21 21:36:44.405 325 16520.52 360.61 50869.44 88888.00 2018-11-21 21:36:44.905 325 16520.48 360.63 50869.41 88888.00 2018-11-21 21:36:45.405 325 16520.48 360.59 50869.36 88888.00 2018-11-21 21:36:45.905 325 16520.50 360.59 50869.33 88888.00 2018-11-21 21:36:46.405 325 16520.50 360.58 50869.35 88888.00 2018-11-21 21:36:46.905 325 16520.56 360.59 50869.40 88888.00 2018-11-21 21:36:47.405 325 16520.55 360.57 50869.40 88888.00 2018-11-21 21:36:47.905 325 16520.53 360.51 50869.36 88888.00 2018-11-21 21:36:48.405 325 16520.53 360.55 50869.42 88888.00 2018-11-21 21:36:48.905 325 16520.51 360.57 50869.35 88888.00 2018-11-21 21:36:49.405 325 16520.51 360.56 50869.32 88888.00 2018-11-21 21:36:49.905 325 16520.52 360.55 50869.36 88888.00 2018-11-21 21:36:50.405 325 16520.57 360.50 50869.47 88888.00 2018-11-21 21:36:50.905 325 16520.56 360.50 50869.50 88888.00 2018-11-21 21:36:51.405 325 16520.52 360.56 50869.47 88888.00 2018-11-21 21:36:51.905 325 16520.52 360.55 50869.44 88888.00 2018-11-21 21:36:52.405 325 16520.57 360.51 50869.47 88888.00 2018-11-21 21:36:52.905 325 16520.53 360.50 50869.44 88888.00 2018-11-21 21:36:53.405 325 16520.51 360.50 50869.40 88888.00 2018-11-21 21:36:53.905 325 16520.51 360.41 50869.43 88888.00 2018-11-21 21:36:54.405 325 16520.52 360.38 50869.42 88888.00 2018-11-21 21:36:54.905 325 16520.55 360.38 50869.41 88888.00 2018-11-21 21:36:55.405 325 16520.53 360.40 50869.37 88888.00 2018-11-21 21:36:55.905 325 16520.53 360.42 50869.43 88888.00 2018-11-21 21:36:56.405 325 16520.55 360.43 50869.45 88888.00 2018-11-21 21:36:56.905 325 16520.55 360.39 50869.45 88888.00 2018-11-21 21:36:57.405 325 16520.53 360.39 50869.44 88888.00 2018-11-21 21:36:57.905 325 16520.50 360.38 50869.42 88888.00 2018-11-21 21:36:58.405 325 16520.47 360.37 50869.43 88888.00 2018-11-21 21:36:58.905 325 16520.42 360.38 50869.52 88888.00 2018-11-21 21:36:59.405 325 16520.41 360.37 50869.53 88888.00 2018-11-21 21:36:59.905 325 16520.41 360.30 50869.55 88888.00 2018-11-21 21:37:00.405 325 16520.41 360.28 50869.50 88888.00 2018-11-21 21:37:00.905 325 16520.46 360.28 50869.42 88888.00 2018-11-21 21:37:01.405 325 16520.49 360.30 50869.42 88888.00 2018-11-21 21:37:01.905 325 16520.53 360.29 50869.46 88888.00 2018-11-21 21:37:02.405 325 16520.57 360.25 50869.48 88888.00 2018-11-21 21:37:02.905 325 16520.56 360.22 50869.46 88888.00 2018-11-21 21:37:03.405 325 16520.57 360.22 50869.44 88888.00 2018-11-21 21:37:03.905 325 16520.59 360.23 50869.48 88888.00 2018-11-21 21:37:04.405 325 16520.59 360.31 50869.48 88888.00 2018-11-21 21:37:04.905 325 16520.64 360.30 50869.51 88888.00 2018-11-21 21:37:05.405 325 16520.61 360.23 50869.52 88888.00 2018-11-21 21:37:05.905 325 16520.60 360.25 50869.47 88888.00 2018-11-21 21:37:06.405 325 16520.61 360.25 50869.50 88888.00 2018-11-21 21:37:06.905 325 16520.64 360.30 50869.47 88888.00 2018-11-21 21:37:07.405 325 16520.63 360.26 50869.47 88888.00 2018-11-21 21:37:07.905 325 16520.69 360.25 50869.45 88888.00 2018-11-21 21:37:08.405 325 16520.68 360.23 50869.52 88888.00 2018-11-21 21:37:08.905 325 16520.74 360.16 50869.52 88888.00 2018-11-21 21:37:09.405 325 16520.77 360.23 50869.50 88888.00 2018-11-21 21:37:09.905 325 16520.79 360.28 50869.50 88888.00 2018-11-21 21:37:10.405 325 16520.82 360.29 50869.51 88888.00 2018-11-21 21:37:10.906 325 16520.86 360.28 50869.48 88888.00 2018-11-21 21:37:11.406 325 16520.85 360.22 50869.48 88888.00 2018-11-21 21:37:11.906 325 16520.92 360.22 50869.46 88888.00 2018-11-21 21:37:12.406 325 16520.93 360.23 50869.51 88888.00 2018-11-21 21:37:12.906 325 16520.93 360.17 50869.54 88888.00 2018-11-21 21:37:13.406 325 16520.94 360.19 50869.55 88888.00 2018-11-21 21:37:13.906 325 16520.99 360.24 50869.51 88888.00 2018-11-21 21:37:14.406 325 16520.99 360.24 50869.55 88888.00 2018-11-21 21:37:14.906 325 16521.01 360.29 50869.57 88888.00 2018-11-21 21:37:15.406 325 16521.03 360.32 50869.59 88888.00 2018-11-21 21:37:15.906 325 16521.04 360.24 50869.62 88888.00 2018-11-21 21:37:16.406 325 16521.04 360.22 50869.55 88888.00 2018-11-21 21:37:16.906 325 16521.08 360.20 50869.55 88888.00 2018-11-21 21:37:17.406 325 16521.08 360.22 50869.59 88888.00 2018-11-21 21:37:17.906 325 16521.10 360.30 50869.55 88888.00 2018-11-21 21:37:18.406 325 16521.14 360.29 50869.54 88888.00 2018-11-21 21:37:18.906 325 16521.17 360.24 50869.60 88888.00 2018-11-21 21:37:19.406 325 16521.17 360.29 50869.61 88888.00 2018-11-21 21:37:19.906 325 16521.22 360.34 50869.59 88888.00 2018-11-21 21:37:20.406 325 16521.22 360.31 50869.56 88888.00 2018-11-21 21:37:20.906 325 16521.28 360.30 50869.51 88888.00 2018-11-21 21:37:21.406 325 16521.34 360.37 50869.53 88888.00 2018-11-21 21:37:21.906 325 16521.39 360.35 50869.60 88888.00 2018-11-21 21:37:22.406 325 16521.38 360.34 50869.59 88888.00 2018-11-21 21:37:22.906 325 16521.39 360.42 50869.55 88888.00 2018-11-21 21:37:23.406 325 16521.41 360.40 50869.54 88888.00 2018-11-21 21:37:24.406 325 16521.44 360.47 50869.57 88888.00 2018-11-21 21:37:24.906 325 16521.51 360.55 50869.52 88888.00 2018-11-21 21:37:25.406 325 16521.48 360.56 50869.45 88888.00 2018-11-21 21:37:25.906 325 16521.46 360.56 50869.44 88888.00 2018-11-21 21:37:26.406 325 16521.48 360.59 50869.46 88888.00 2018-11-21 21:37:26.906 325 16521.53 360.59 50869.42 88888.00 2018-11-21 21:37:27.406 325 16521.54 360.64 50869.38 88888.00 2018-11-21 21:37:27.906 325 16521.60 360.67 50869.45 88888.00 2018-11-21 21:37:28.406 325 16521.63 360.66 50869.48 88888.00 2018-11-21 21:37:28.906 325 16521.63 360.63 50869.47 88888.00 2018-11-21 21:37:29.406 325 16521.64 360.66 50869.60 88888.00 2018-11-21 21:37:29.906 325 16521.69 360.69 50869.57 88888.00 2018-11-21 21:37:30.406 325 16521.71 360.76 50869.54 88888.00 2018-11-21 21:37:30.906 325 16521.70 360.77 50869.61 88888.00 2018-11-21 21:37:31.406 325 16521.69 360.74 50869.63 88888.00 2018-11-21 21:37:31.906 325 16521.70 360.78 50869.65 88888.00 2018-11-21 21:37:32.406 325 16521.70 360.81 50869.65 88888.00 2018-11-21 21:37:32.906 325 16521.73 360.80 50869.57 88888.00 2018-11-21 21:37:33.406 325 16521.80 360.81 50869.55 88888.00 2018-11-21 21:37:34.406 325 16521.81 360.91 50869.53 88888.00 2018-11-21 21:37:34.906 325 16521.85 360.92 50869.56 88888.00 2018-11-21 21:37:35.406 325 16521.87 360.94 50869.59 88888.00 2018-11-21 21:37:35.906 325 16521.89 360.99 50869.57 88888.00 2018-11-21 21:37:36.406 325 16521.88 361.01 50869.54 88888.00 2018-11-21 21:37:36.906 325 16521.91 361.06 50869.45 88888.00 2018-11-21 21:37:37.406 325 16521.92 361.10 50869.46 88888.00 2018-11-21 21:37:37.906 325 16521.92 361.07 50869.53 88888.00 2018-11-21 21:37:38.406 325 16521.85 361.09 50869.54 88888.00 2018-11-21 21:37:38.906 325 16521.85 361.11 50869.48 88888.00 2018-11-21 21:37:39.407 325 16521.88 361.16 50869.46 88888.00 2018-11-21 21:37:39.907 325 16521.85 361.11 50869.48 88888.00 2018-11-21 21:37:40.407 325 16521.85 361.18 50869.46 88888.00 2018-11-21 21:37:40.907 325 16521.85 361.25 50869.44 88888.00 2018-11-21 21:37:41.407 325 16521.89 361.32 50869.44 88888.00 2018-11-21 21:37:41.907 325 16521.90 361.32 50869.52 88888.00 2018-11-21 21:37:42.407 325 16521.85 361.34 50869.50 88888.00 2018-11-21 21:37:42.907 325 16521.83 361.29 50869.46 88888.00 2018-11-21 21:37:43.407 325 16521.85 361.25 50869.45 88888.00 2018-11-21 21:37:43.907 325 16521.85 361.28 50869.46 88888.00 2018-11-21 21:37:44.407 325 16521.81 361.30 50869.48 88888.00 2018-11-21 21:37:44.907 325 16521.81 361.34 50869.52 88888.00 2018-11-21 21:37:45.407 325 16521.81 361.36 50869.57 88888.00 2018-11-21 21:37:45.907 325 16521.80 361.36 50869.57 88888.00 2018-11-21 21:37:46.407 325 16521.80 361.36 50869.57 88888.00 2018-11-21 21:37:46.907 325 16521.78 361.35 50869.54 88888.00 2018-11-21 21:37:47.407 325 16521.73 361.36 50869.55 88888.00 2018-11-21 21:37:47.907 325 16521.71 361.41 50869.63 88888.00 2018-11-21 21:37:48.407 325 16521.73 361.50 50869.62 88888.00 2018-11-21 21:37:48.907 325 16521.74 361.50 50869.53 88888.00 2018-11-21 21:37:49.407 325 16521.70 361.51 50869.56 88888.00 2018-11-21 21:37:49.907 325 16521.78 361.51 50869.59 88888.00 2018-11-21 21:37:50.407 325 16521.75 361.47 50869.59 88888.00 2018-11-21 21:37:50.907 325 16521.70 361.42 50869.54 88888.00 2018-11-21 21:37:51.407 325 16521.66 361.47 50869.52 88888.00 2018-11-21 21:37:51.907 325 16521.67 361.51 50869.43 88888.00 2018-11-21 21:37:52.407 325 16521.70 361.46 50869.43 88888.00 2018-11-21 21:37:52.907 325 16521.67 361.43 50869.44 88888.00 2018-11-21 21:37:53.407 325 16521.62 361.46 50869.48 88888.00 2018-11-21 21:37:54.407 325 16521.55 361.50 50869.45 88888.00 2018-11-21 21:37:54.907 325 16521.54 361.48 50869.47 88888.00 2018-11-21 21:37:55.407 325 16521.55 361.46 50869.55 88888.00 2018-11-21 21:37:55.907 325 16521.53 361.45 50869.62 88888.00 2018-11-21 21:37:56.407 325 16521.52 361.43 50869.60 88888.00 2018-11-21 21:37:56.907 325 16521.49 361.48 50869.55 88888.00 2018-11-21 21:37:57.407 325 16521.47 361.50 50869.54 88888.00 2018-11-21 21:37:57.907 325 16521.43 361.52 50869.56 88888.00 2018-11-21 21:37:58.407 325 16521.45 361.50 50869.48 88888.00 2018-11-21 21:37:58.907 325 16521.43 361.48 50869.48 88888.00 2018-11-21 21:37:59.407 325 16521.41 361.54 50869.51 88888.00 2018-11-21 21:37:59.907 325 16521.39 361.59 50869.53 88888.00 2018-11-21 21:38:00.407 325 16521.34 361.56 50869.53 88888.00 2018-11-21 21:38:00.907 325 16521.32 361.53 50869.50 88888.00 2018-11-21 21:38:01.407 325 16521.34 361.52 50869.46 88888.00 2018-11-21 21:38:01.907 325 16521.32 361.43 50869.47 88888.00 2018-11-21 21:38:02.407 325 16521.31 361.41 50869.44 88888.00 2018-11-21 21:38:02.907 325 16521.29 361.45 50869.42 88888.00 2018-11-21 21:38:03.407 325 16521.26 361.42 50869.43 88888.00 2018-11-21 21:38:04.407 325 16521.22 361.38 50869.47 88888.00 2018-11-21 21:38:04.907 325 16521.20 361.45 50869.50 88888.00 2018-11-21 21:38:05.407 325 16521.20 361.52 50869.52 88888.00 2018-11-21 21:38:05.907 325 16521.17 361.50 50869.60 88888.00 2018-11-21 21:38:06.407 325 16521.21 361.43 50869.59 88888.00 2018-11-21 21:38:06.907 325 16521.21 361.46 50869.51 88888.00 2018-11-21 21:38:07.407 325 16521.17 361.45 50869.52 88888.00 2018-11-21 21:38:07.907 325 16521.16 361.51 50869.52 88888.00 2018-11-21 21:38:08.407 325 16521.14 361.45 50869.55 88888.00 2018-11-21 21:38:08.907 325 16521.11 361.41 50869.52 88888.00 2018-11-21 21:38:09.408 325 16521.07 361.42 50869.51 88888.00 2018-11-21 21:38:09.908 325 16521.03 361.38 50869.55 88888.00 2018-11-21 21:38:10.408 325 16521.00 361.37 50869.56 88888.00 2018-11-21 21:38:10.908 325 16521.01 361.42 50869.48 88888.00 2018-11-21 21:38:11.408 325 16521.12 361.42 50869.52 88888.00 2018-11-21 21:38:11.908 325 16521.09 361.41 50869.50 88888.00 2018-11-21 21:38:12.408 325 16521.04 361.47 50869.46 88888.00 2018-11-21 21:38:12.908 325 16521.04 361.48 50869.46 88888.00 2018-11-21 21:38:13.408 325 16521.07 361.41 50869.45 88888.00 2018-11-21 21:38:13.908 325 16521.12 361.41 50869.47 88888.00 2018-11-21 21:38:14.408 325 16521.12 361.38 50869.48 88888.00 2018-11-21 21:38:14.908 325 16521.12 361.38 50869.50 88888.00 2018-11-21 21:38:15.408 325 16521.05 361.41 50869.51 88888.00 2018-11-21 21:38:15.908 325 16521.02 361.43 50869.53 88888.00 2018-11-21 21:38:16.408 325 16521.03 361.39 50869.53 88888.00 2018-11-21 21:38:16.908 325 16521.08 361.37 50869.48 88888.00 2018-11-21 21:38:17.408 325 16521.07 361.36 50869.45 88888.00 2018-11-21 21:38:17.908 325 16521.05 361.37 50869.47 88888.00 2018-11-21 21:38:18.408 325 16521.08 361.38 50869.52 88888.00 2018-11-21 21:38:18.908 325 16521.04 361.37 50869.44 88888.00 2018-11-21 21:38:19.408 325 16521.07 361.42 50869.35 88888.00 2018-11-21 21:38:19.908 325 16521.09 361.41 50869.43 88888.00 2018-11-21 21:38:20.408 325 16521.07 361.39 50869.47 88888.00 2018-11-21 21:38:20.908 325 16521.05 361.37 50869.42 88888.00 2018-11-21 21:38:21.408 325 16521.09 361.37 50869.42 88888.00 2018-11-21 21:38:21.908 325 16521.08 361.35 50869.51 88888.00 2018-11-21 21:38:22.408 325 16521.13 361.36 50869.48 88888.00 2018-11-21 21:38:22.908 325 16521.13 361.33 50869.52 88888.00 2018-11-21 21:38:23.408 325 16521.13 361.32 50869.51 88888.00 2018-11-21 21:38:24.408 325 16521.19 361.29 50869.52 88888.00 2018-11-21 21:38:24.908 325 16521.21 361.28 50869.60 88888.00 2018-11-21 21:38:25.408 325 16521.14 361.26 50869.60 88888.00 2018-11-21 21:38:25.908 325 16521.13 361.32 50869.47 88888.00 2018-11-21 21:38:26.408 325 16521.16 361.32 50869.45 88888.00 2018-11-21 21:38:26.908 325 16521.18 361.30 50869.51 88888.00 2018-11-21 21:38:27.408 325 16521.20 361.30 50869.50 88888.00 2018-11-21 21:38:27.908 325 16521.16 361.27 50869.52 88888.00 2018-11-21 21:38:28.408 325 16521.16 361.28 50869.53 88888.00 2018-11-21 21:38:28.908 325 16521.17 361.32 50869.51 88888.00 2018-11-21 21:38:29.408 325 16521.16 361.30 50869.53 88888.00 2018-11-21 21:38:29.908 325 16521.18 361.26 50869.52 88888.00 2018-11-21 21:38:30.408 325 16521.18 361.18 50869.52 88888.00 2018-11-21 21:38:30.908 325 16521.18 361.18 50869.53 88888.00 2018-11-21 21:38:31.408 325 16521.20 361.18 50869.53 88888.00 2018-11-21 21:38:31.908 325 16521.22 361.15 50869.46 88888.00 2018-11-21 21:38:32.408 325 16521.23 361.17 50869.44 88888.00 2018-11-21 21:38:32.908 325 16521.22 361.13 50869.50 88888.00 2018-11-21 21:38:33.408 325 16521.22 361.16 50869.48 88888.00 2018-11-21 21:38:34.408 325 16521.22 361.18 50869.55 88888.00 2018-11-21 21:38:34.908 325 16521.20 361.25 50869.53 88888.00 2018-11-21 21:38:35.408 325 16521.21 361.25 50869.54 88888.00 2018-11-21 21:38:35.908 325 16521.22 361.15 50869.56 88888.00 2018-11-21 21:38:36.408 325 16521.26 361.11 50869.55 88888.00 2018-11-21 21:38:36.908 325 16521.30 361.13 50869.51 88888.00 2018-11-21 21:38:37.408 325 16521.28 361.12 50869.57 88888.00 2018-11-21 21:38:37.908 325 16521.28 361.09 50869.60 88888.00 2018-11-21 21:38:38.408 325 16521.31 361.04 50869.57 88888.00 2018-11-21 21:38:38.908 325 16521.36 361.13 50869.52 88888.00 2018-11-21 21:38:39.409 325 16521.35 361.12 50869.54 88888.00 2018-11-21 21:38:39.909 325 16521.34 361.11 50869.53 88888.00 2018-11-21 21:38:40.409 325 16521.32 361.09 50869.48 88888.00 2018-11-21 21:38:40.909 325 16521.32 361.12 50869.41 88888.00 2018-11-21 21:38:41.409 325 16521.31 361.09 50869.48 88888.00 2018-11-21 21:38:41.909 325 16521.31 361.11 50869.48 88888.00 2018-11-21 21:38:42.409 325 16521.32 361.16 50869.50 88888.00 2018-11-21 21:38:42.909 325 16521.36 361.18 50869.51 88888.00 2018-11-21 21:38:43.409 325 16521.37 361.15 50869.48 88888.00 2018-11-21 21:38:43.909 325 16521.38 361.03 50869.54 88888.00 2018-11-21 21:38:44.409 325 16521.38 361.03 50869.60 88888.00 2018-11-21 21:38:44.909 325 16521.35 361.06 50869.56 88888.00 2018-11-21 21:38:45.409 325 16521.30 361.11 50869.52 88888.00 2018-11-21 21:38:45.909 325 16521.28 361.13 50869.55 88888.00 2018-11-21 21:38:46.409 325 16521.23 361.09 50869.53 88888.00 2018-11-21 21:38:46.909 325 16521.27 361.07 50869.47 88888.00 2018-11-21 21:38:47.409 325 16521.31 360.98 50869.57 88888.00 2018-11-21 21:38:47.909 325 16521.34 361.00 50869.60 88888.00 2018-11-21 21:38:48.409 325 16521.28 361.01 50869.54 88888.00 2018-11-21 21:38:48.909 325 16521.30 360.99 50869.45 88888.00 2018-11-21 21:38:49.409 325 16521.29 360.99 50869.47 88888.00 2018-11-21 21:38:49.909 325 16521.25 360.94 50869.44 88888.00 2018-11-21 21:38:50.409 325 16521.23 360.94 50869.50 88888.00 2018-11-21 21:38:50.909 325 16521.26 360.93 50869.51 88888.00 2018-11-21 21:38:51.409 325 16521.28 360.90 50869.43 88888.00 2018-11-21 21:38:51.909 325 16521.26 360.89 50869.45 88888.00 2018-11-21 21:38:52.409 325 16521.23 360.95 50869.47 88888.00 2018-11-21 21:38:52.909 325 16521.23 360.93 50869.53 88888.00 2018-11-21 21:38:53.409 325 16521.22 360.99 50869.56 88888.00 2018-11-21 21:38:53.909 325 16521.21 361.00 50869.53 88888.00 2018-11-21 21:38:54.409 325 16521.25 361.00 50869.53 88888.00 2018-11-21 21:38:54.909 325 16521.21 360.99 50869.52 88888.00 2018-11-21 21:38:55.409 325 16521.20 360.94 50869.47 88888.00 2018-11-21 21:38:55.909 325 16521.19 360.92 50869.44 88888.00 2018-11-21 21:38:56.409 325 16521.21 360.89 50869.45 88888.00 2018-11-21 21:38:56.909 325 16521.22 360.93 50869.45 88888.00 2018-11-21 21:38:57.409 325 16521.21 360.93 50869.46 88888.00 2018-11-21 21:38:57.909 325 16521.22 360.92 50869.44 88888.00 2018-11-21 21:38:58.409 325 16521.25 360.93 50869.50 88888.00 2018-11-21 21:38:58.909 325 16521.22 360.94 50869.52 88888.00 2018-11-21 21:38:59.409 325 16521.19 360.87 50869.51 88888.00 2018-11-21 21:38:59.909 325 16521.20 360.86 50869.50 88888.00 2018-11-21 21:39:00.409 325 16521.18 360.81 50869.51 88888.00 2018-11-21 21:39:00.909 325 16521.20 360.81 50869.54 88888.00 2018-11-21 21:39:01.409 325 16521.21 360.85 50869.47 88888.00 2018-11-21 21:39:01.909 325 16521.19 360.87 50869.47 88888.00 2018-11-21 21:39:02.409 325 16521.21 360.87 50869.52 88888.00 2018-11-21 21:39:02.909 325 16521.17 360.87 50869.55 88888.00 2018-11-21 21:39:03.409 325 16521.20 360.78 50869.62 88888.00 2018-11-21 21:39:03.909 325 16521.17 360.75 50869.64 88888.00 2018-11-21 21:39:04.410 325 16521.14 360.75 50869.63 88888.00 2018-11-21 21:39:04.910 325 16521.14 360.75 50869.60 88888.00 2018-11-21 21:39:05.410 325 16521.12 360.75 50869.59 88888.00 2018-11-21 21:39:05.910 325 16521.11 360.69 50869.59 88888.00 2018-11-21 21:39:06.410 325 16521.16 360.65 50869.59 88888.00 2018-11-21 21:39:06.910 325 16521.10 360.71 50869.54 88888.00 2018-11-21 21:39:07.410 325 16521.11 360.73 50869.53 88888.00 2018-11-21 21:39:07.910 325 16521.04 360.71 50869.51 88888.00 2018-11-21 21:39:08.410 325 16521.00 360.68 50869.53 88888.00 2018-11-21 21:39:08.910 325 16520.99 360.72 50869.51 88888.00 2018-11-21 21:39:09.410 325 16520.97 360.72 50869.54 88888.00 2018-11-21 21:39:09.910 325 16520.97 360.65 50869.56 88888.00 2018-11-21 21:39:10.410 325 16520.97 360.64 50869.54 88888.00 2018-11-21 21:39:10.910 325 16520.99 360.64 50869.52 88888.00 2018-11-21 21:39:11.410 325 16520.99 360.64 50869.50 88888.00 2018-11-21 21:39:11.910 325 16520.97 360.60 50869.50 88888.00 2018-11-21 21:39:12.410 325 16520.97 360.67 50869.52 88888.00 2018-11-21 21:39:12.910 325 16520.92 360.66 50869.53 88888.00 2018-11-21 21:39:13.410 325 16520.90 360.60 50869.51 88888.00 2018-11-21 21:39:13.910 325 16520.87 360.60 50869.52 88888.00 2018-11-21 21:39:14.410 325 16520.90 360.58 50869.59 88888.00 2018-11-21 21:39:14.910 325 16520.87 360.54 50869.48 88888.00 2018-11-21 21:39:15.410 325 16520.82 360.55 50869.47 88888.00 2018-11-21 21:39:15.910 325 16520.84 360.55 50869.55 88888.00 2018-11-21 21:39:16.410 325 16520.86 360.49 50869.51 88888.00 2018-11-21 21:39:16.910 325 16520.85 360.46 50869.50 88888.00 2018-11-21 21:39:17.410 325 16520.83 360.47 50869.51 88888.00 2018-11-21 21:39:17.910 325 16520.81 360.51 50869.47 88888.00 2018-11-21 21:39:18.410 325 16520.79 360.54 50869.42 88888.00 2018-11-21 21:39:18.910 325 16520.78 360.47 50869.45 88888.00 2018-11-21 21:39:19.410 325 16520.76 360.41 50869.51 88888.00 2018-11-21 21:39:19.910 325 16520.75 360.40 50869.50 88888.00 2018-11-21 21:39:20.410 325 16520.73 360.47 50869.46 88888.00 2018-11-21 21:39:20.910 325 16520.70 360.47 50869.47 88888.00 2018-11-21 21:39:21.410 325 16520.69 360.49 50869.51 88888.00 2018-11-21 21:39:21.910 325 16520.70 360.47 50869.50 88888.00 2018-11-21 21:39:22.410 325 16520.68 360.51 50869.52 88888.00 2018-11-21 21:39:22.910 325 16520.67 360.50 50869.48 88888.00 2018-11-21 21:39:23.410 325 16520.70 360.46 50869.50 88888.00 2018-11-21 21:39:23.910 325 16520.74 360.43 50869.54 88888.00 2018-11-21 21:39:24.410 325 16520.70 360.43 50869.59 88888.00 2018-11-21 21:39:24.910 325 16520.65 360.45 50869.56 88888.00 2018-11-21 21:39:25.410 325 16520.63 360.45 50869.53 88888.00 2018-11-21 21:39:25.910 325 16520.61 360.42 50869.57 88888.00 2018-11-21 21:39:26.410 325 16520.58 360.45 50869.52 88888.00 2018-11-21 21:39:26.910 325 16520.58 360.45 50869.51 88888.00 2018-11-21 21:39:27.410 325 16520.57 360.41 50869.50 88888.00 2018-11-21 21:39:27.910 325 16520.59 360.40 50869.48 88888.00 2018-11-21 21:39:28.410 325 16520.59 360.41 50869.41 88888.00 2018-11-21 21:39:28.910 325 16520.60 360.43 50869.41 88888.00 2018-11-21 21:39:29.410 325 16520.59 360.40 50869.44 88888.00 2018-11-21 21:39:29.910 325 16520.56 360.40 50869.47 88888.00 2018-11-21 21:39:30.410 325 16520.55 360.39 50869.44 88888.00 2018-11-21 21:39:30.910 325 16520.59 360.41 50869.45 88888.00 2018-11-21 21:39:31.410 325 16520.57 360.38 50869.48 88888.00 2018-11-21 21:39:31.910 325 16520.52 360.35 50869.48 88888.00 2018-11-21 21:39:32.410 325 16520.50 360.34 50869.54 88888.00 2018-11-21 21:39:32.910 325 16520.51 360.34 50869.55 88888.00 2018-11-21 21:39:33.410 325 16520.56 360.39 50869.55 88888.00 2018-11-21 21:39:33.910 325 16520.50 360.45 50869.51 88888.00 2018-11-21 21:39:34.411 325 16520.48 360.41 50869.45 88888.00 2018-11-21 21:39:34.911 325 16520.50 360.42 50869.41 88888.00 2018-11-21 21:39:35.411 325 16520.50 360.43 50869.36 88888.00 2018-11-21 21:39:35.911 325 16520.44 360.41 50869.42 88888.00 2018-11-21 21:39:36.411 325 16520.39 360.37 50869.48 88888.00 2018-11-21 21:39:36.911 325 16520.37 360.35 50869.45 88888.00 2018-11-21 21:39:37.411 325 16520.39 360.42 50869.46 88888.00 2018-11-21 21:39:37.911 325 16520.38 360.35 50869.48 88888.00 2018-11-21 21:39:38.411 325 16520.37 360.32 50869.45 88888.00 2018-11-21 21:39:38.911 325 16520.41 360.41 50869.40 88888.00 2018-11-21 21:39:39.411 325 16520.42 360.41 50869.47 88888.00 2018-11-21 21:39:39.911 325 16520.46 360.38 50869.51 88888.00 2018-11-21 21:39:40.411 325 16520.44 360.41 50869.43 88888.00 2018-11-21 21:39:40.911 325 16520.43 360.37 50869.50 88888.00 2018-11-21 21:39:41.411 325 16520.42 360.43 50869.56 88888.00 2018-11-21 21:39:41.911 325 16520.42 360.48 50869.52 88888.00 2018-11-21 21:39:42.411 325 16520.40 360.43 50869.48 88888.00 2018-11-21 21:39:42.911 325 16520.38 360.40 50869.46 88888.00 2018-11-21 21:39:43.411 325 16520.39 360.47 50869.51 88888.00 2018-11-21 21:39:43.911 325 16520.43 360.47 50869.54 88888.00 2018-11-21 21:39:44.411 325 16520.43 360.41 50869.48 88888.00 2018-11-21 21:39:44.911 325 16520.39 360.42 50869.48 88888.00 2018-11-21 21:39:45.411 325 16520.39 360.43 50869.44 88888.00 2018-11-21 21:39:45.911 325 16520.41 360.41 50869.42 88888.00 2018-11-21 21:39:46.411 325 16520.37 360.40 50869.40 88888.00 2018-11-21 21:39:46.911 325 16520.38 360.43 50869.42 88888.00 2018-11-21 21:39:47.411 325 16520.38 360.45 50869.44 88888.00 2018-11-21 21:39:47.911 325 16520.38 360.38 50869.42 88888.00 2018-11-21 21:39:48.411 325 16520.35 360.29 50869.43 88888.00 2018-11-21 21:39:48.911 325 16520.34 360.26 50869.46 88888.00 2018-11-21 21:39:49.411 325 16520.40 360.34 50869.52 88888.00 2018-11-21 21:39:49.911 325 16520.40 360.37 50869.43 88888.00 2018-11-21 21:39:50.411 325 16520.38 360.34 50869.47 88888.00 2018-11-21 21:39:50.911 325 16520.40 360.32 50869.53 88888.00 2018-11-21 21:39:51.411 325 16520.38 360.28 50869.55 88888.00 2018-11-21 21:39:51.911 325 16520.39 360.23 50869.56 88888.00 2018-11-21 21:39:52.411 325 16520.37 360.21 50869.50 88888.00 2018-11-21 21:39:52.911 325 16520.37 360.23 50869.52 88888.00 2018-11-21 21:39:53.411 325 16520.41 360.31 50869.50 88888.00 2018-11-21 21:39:53.911 325 16520.50 360.28 50869.50 88888.00 2018-11-21 21:39:54.411 325 16520.50 360.28 50869.47 88888.00 2018-11-21 21:39:54.911 325 16520.50 360.26 50869.50 88888.00 2018-11-21 21:39:55.411 325 16520.46 360.24 50869.46 88888.00 2018-11-21 21:39:55.911 325 16520.42 360.25 50869.37 88888.00 2018-11-21 21:39:56.411 325 16520.49 360.22 50869.37 88888.00 2018-11-21 21:39:56.911 325 16520.51 360.23 50869.43 88888.00 2018-11-21 21:39:57.411 325 16520.52 360.26 50869.44 88888.00 2018-11-21 21:39:57.911 325 16520.55 360.29 50869.45 88888.00 2018-11-21 21:39:58.411 325 16520.53 360.31 50869.45 88888.00 2018-11-21 21:39:58.911 325 16520.57 360.32 50869.42 88888.00 2018-11-21 21:39:59.411 325 16520.58 360.29 50869.37 88888.00 2018-11-21 21:39:59.911 325 16520.58 360.30 50869.38 88888.00 2018-11-21 21:40:00.411 325 16520.57 360.34 50869.46 88888.00 2018-11-21 21:40:00.911 325 16520.56 360.32 50869.46 88888.00 2018-11-21 21:40:01.411 325 16520.60 360.30 50869.48 88888.00 2018-11-21 21:40:01.911 325 16520.61 360.32 50869.50 88888.00 2018-11-21 21:40:02.411 325 16520.65 360.38 50869.44 88888.00 2018-11-21 21:40:02.911 325 16520.67 360.41 50869.44 88888.00 2018-11-21 21:40:03.411 325 16520.65 360.38 50869.48 88888.00 2018-11-21 21:40:03.911 325 16520.65 360.40 50869.54 88888.00 2018-11-21 21:40:04.412 325 16520.65 360.40 50869.51 88888.00 2018-11-21 21:40:04.912 325 16520.68 360.39 50869.47 88888.00 2018-11-21 21:40:05.412 325 16520.69 360.38 50869.47 88888.00 2018-11-21 21:40:05.912 325 16520.68 360.41 50869.50 88888.00 2018-11-21 21:40:06.412 325 16520.73 360.42 50869.48 88888.00 2018-11-21 21:40:06.912 325 16520.73 360.43 50869.45 88888.00 2018-11-21 21:40:07.412 325 16520.75 360.42 50869.45 88888.00 2018-11-21 21:40:07.912 325 16520.81 360.46 50869.47 88888.00 2018-11-21 21:40:08.412 325 16520.83 360.52 50869.50 88888.00 2018-11-21 21:40:08.912 325 16520.78 360.52 50869.50 88888.00 2018-11-21 21:40:09.412 325 16520.76 360.49 50869.51 88888.00 2018-11-21 21:40:09.912 325 16520.75 360.45 50869.50 88888.00 2018-11-21 21:40:10.412 325 16520.72 360.50 50869.41 88888.00 2018-11-21 21:40:10.912 325 16520.77 360.55 50869.36 88888.00 2018-11-21 21:40:11.412 325 16520.79 360.51 50869.41 88888.00 2018-11-21 21:40:11.912 325 16520.78 360.50 50869.40 88888.00 2018-11-21 21:40:12.412 325 16520.76 360.49 50869.38 88888.00 2018-11-21 21:40:12.912 325 16520.78 360.47 50869.41 88888.00 2018-11-21 21:40:13.412 325 16520.78 360.46 50869.44 88888.00 2018-11-21 21:40:13.912 325 16520.79 360.46 50869.43 88888.00 2018-11-21 21:40:14.412 325 16520.79 360.48 50869.50 88888.00 2018-11-21 21:40:14.912 325 16520.81 360.45 50869.51 88888.00 2018-11-21 21:40:15.412 325 16520.86 360.47 50869.48 88888.00 2018-11-21 21:40:15.912 325 16520.85 360.47 50869.42 88888.00 2018-11-21 21:40:16.412 325 16520.87 360.45 50869.45 88888.00 2018-11-21 21:40:16.912 325 16520.82 360.50 50869.45 88888.00 2018-11-21 21:40:17.412 325 16520.78 360.49 50869.52 88888.00 2018-11-21 21:40:17.912 325 16520.83 360.49 50869.45 88888.00 2018-11-21 21:40:18.412 325 16520.90 360.47 50869.43 88888.00 2018-11-21 21:40:18.912 325 16520.92 360.51 50869.42 88888.00 2018-11-21 21:40:19.412 325 16520.90 360.51 50869.48 88888.00 2018-11-21 21:40:19.912 325 16520.82 360.54 50869.51 88888.00 2018-11-21 21:40:20.412 325 16520.78 360.50 50869.47 88888.00 2018-11-21 21:40:20.912 325 16520.76 360.51 50869.48 88888.00 2018-11-21 21:40:21.412 325 16520.77 360.59 50869.45 88888.00 2018-11-21 21:40:21.912 325 16520.77 360.52 50869.43 88888.00 2018-11-21 21:40:22.412 325 16520.78 360.49 50869.43 88888.00 2018-11-21 21:40:22.912 325 16520.77 360.50 50869.46 88888.00 2018-11-21 21:40:23.412 325 16520.78 360.51 50869.41 88888.00 2018-11-21 21:40:23.912 325 16520.81 360.55 50869.43 88888.00 2018-11-21 21:40:24.412 325 16520.79 360.56 50869.47 88888.00 2018-11-21 21:40:24.912 325 16520.72 360.55 50869.51 88888.00 2018-11-21 21:40:25.912 325 16520.74 360.49 50869.44 88888.00 2018-11-21 21:40:26.412 325 16520.74 360.50 50869.42 88888.00 2018-11-21 21:40:26.912 325 16520.70 360.57 50869.38 88888.00 2018-11-21 21:40:27.412 325 16520.64 360.58 50869.41 88888.00 2018-11-21 21:40:27.912 325 16520.63 360.60 50869.42 88888.00 2018-11-21 21:40:28.412 325 16520.61 360.59 50869.42 88888.00 2018-11-21 21:40:28.912 325 16520.65 360.59 50869.43 88888.00 2018-11-21 21:40:29.412 325 16520.65 360.54 50869.42 88888.00 2018-11-21 21:40:29.912 325 16520.68 360.54 50869.40 88888.00 2018-11-21 21:40:30.412 325 16520.67 360.58 50869.40 88888.00 2018-11-21 21:40:30.913 325 16520.67 360.64 50869.42 88888.00 2018-11-21 21:40:31.413 325 16520.65 360.60 50869.43 88888.00 2018-11-21 21:40:31.913 325 16520.59 360.58 50869.40 88888.00 2018-11-21 21:40:32.413 325 16520.58 360.54 50869.43 88888.00 2018-11-21 21:40:32.913 325 16520.60 360.52 50869.41 88888.00 2018-11-21 21:40:33.413 325 16520.59 360.51 50869.41 88888.00 2018-11-21 21:40:33.913 325 16520.57 360.50 50869.45 88888.00 2018-11-21 21:40:34.413 325 16520.55 360.58 50869.41 88888.00 2018-11-21 21:40:34.913 325 16520.52 360.57 50869.41 88888.00 2018-11-21 21:40:35.913 325 16520.53 360.60 50869.41 88888.00 2018-11-21 21:40:36.413 325 16520.53 360.59 50869.38 88888.00 2018-11-21 21:40:36.913 325 16520.49 360.59 50869.43 88888.00 2018-11-21 21:40:37.413 325 16520.48 360.61 50869.45 88888.00 2018-11-21 21:40:37.913 325 16520.46 360.56 50869.33 88888.00 2018-11-21 21:40:38.413 325 16520.46 360.60 50869.29 88888.00 2018-11-21 21:40:38.913 325 16520.43 360.60 50869.33 88888.00 2018-11-21 21:40:39.413 325 16520.42 360.52 50869.37 88888.00 2018-11-21 21:40:39.913 325 16520.43 360.55 50869.36 88888.00 2018-11-21 21:40:40.413 325 16520.48 360.51 50869.34 88888.00 2018-11-21 21:40:40.913 325 16520.50 360.45 50869.37 88888.00 2018-11-21 21:40:41.413 325 16520.52 360.50 50869.37 88888.00 2018-11-21 21:40:41.913 325 16520.47 360.56 50869.36 88888.00 2018-11-21 21:40:42.413 325 16520.46 360.60 50869.36 88888.00 2018-11-21 21:40:42.913 325 16520.43 360.59 50869.43 88888.00 2018-11-21 21:40:43.413 325 16520.37 360.56 50869.42 88888.00 2018-11-21 21:40:43.913 325 16520.37 360.59 50869.33 88888.00 2018-11-21 21:40:44.413 325 16520.35 360.57 50869.27 88888.00 2018-11-21 21:40:44.913 325 16520.35 360.52 50869.33 88888.00 2018-11-21 21:40:45.413 325 16520.35 360.50 50869.36 88888.00 2018-11-21 21:40:45.913 325 16520.35 360.51 50869.35 88888.00 2018-11-21 21:40:46.413 325 16520.34 360.54 50869.34 88888.00 2018-11-21 21:40:46.913 325 16520.35 360.56 50869.29 88888.00 2018-11-21 21:40:47.413 325 16520.35 360.50 50869.29 88888.00 2018-11-21 21:40:47.913 325 16520.29 360.52 50869.35 88888.00 2018-11-21 21:40:48.413 325 16520.26 360.51 50869.38 88888.00 2018-11-21 21:40:48.913 325 16520.20 360.52 50869.40 88888.00 2018-11-21 21:40:49.413 325 16520.19 360.52 50869.36 88888.00 2018-11-21 21:40:49.913 325 16520.21 360.54 50869.36 88888.00 2018-11-21 21:40:50.413 325 16520.22 360.51 50869.42 88888.00 2018-11-21 21:40:50.913 325 16520.22 360.50 50869.42 88888.00 2018-11-21 21:40:51.413 325 16520.23 360.50 50869.40 88888.00 2018-11-21 21:40:51.913 325 16520.23 360.46 50869.32 88888.00 2018-11-21 21:40:52.413 325 16520.20 360.43 50869.27 88888.00 2018-11-21 21:40:52.913 325 16520.14 360.41 50869.25 88888.00 2018-11-21 21:40:53.413 325 16520.13 360.41 50869.31 88888.00 2018-11-21 21:40:53.913 325 16520.10 360.41 50869.29 88888.00 2018-11-21 21:40:54.413 325 16520.13 360.48 50869.28 88888.00 2018-11-21 21:40:54.913 325 16520.15 360.42 50869.28 88888.00 2018-11-21 21:40:55.413 325 16520.16 360.35 50869.38 88888.00 2018-11-21 21:40:55.913 325 16520.20 360.30 50869.37 88888.00 2018-11-21 21:40:56.413 325 16520.21 360.30 50869.34 88888.00 2018-11-21 21:40:56.913 325 16520.21 360.33 50869.38 88888.00 2018-11-21 21:40:57.413 325 16520.26 360.41 50869.41 88888.00 2018-11-21 21:40:57.913 325 16520.29 360.33 50869.44 88888.00 2018-11-21 21:40:58.413 325 16520.25 360.32 50869.42 88888.00 2018-11-21 21:40:58.913 325 16520.22 360.35 50869.41 88888.00 2018-11-21 21:40:59.404 325 16520.22 360.33 50869.43 88888.00 2018-11-21 21:40:59.904 325 16520.25 360.31 50869.42 88888.00 2018-11-21 21:41:00.404 325 16520.25 360.28 50869.41 88888.00 2018-11-21 21:41:00.904 325 16520.26 360.26 50869.45 88888.00 2018-11-21 21:41:01.404 325 16520.30 360.22 50869.43 88888.00 2018-11-21 21:41:01.904 325 16520.32 360.23 50869.36 88888.00 2018-11-21 21:41:02.404 325 16520.34 360.28 50869.34 88888.00 2018-11-21 21:41:02.904 325 16520.35 360.23 50869.38 88888.00 2018-11-21 21:41:03.404 325 16520.40 360.30 50869.42 88888.00 2018-11-21 21:41:03.904 325 16520.38 360.24 50869.46 88888.00 2018-11-21 21:41:04.404 325 16520.37 360.21 50869.46 88888.00 2018-11-21 21:41:04.904 325 16520.32 360.23 50869.40 88888.00 2018-11-21 21:41:05.404 325 16520.31 360.26 50869.31 88888.00 2018-11-21 21:41:05.904 325 16520.28 360.23 50869.32 88888.00 2018-11-21 21:41:06.404 325 16520.28 360.22 50869.33 88888.00 2018-11-21 21:41:06.904 325 16520.30 360.17 50869.34 88888.00 2018-11-21 21:41:07.404 325 16520.30 360.19 50869.41 88888.00 2018-11-21 21:41:07.904 325 16520.31 360.19 50869.42 88888.00 2018-11-21 21:41:08.404 325 16520.34 360.20 50869.45 88888.00 2018-11-21 21:41:08.904 325 16520.42 360.12 50869.36 88888.00 2018-11-21 21:41:09.404 325 16520.42 360.08 50869.35 88888.00 2018-11-21 21:41:09.904 325 16520.46 360.13 50869.44 88888.00 2018-11-21 21:41:10.404 325 16520.51 360.17 50869.44 88888.00 2018-11-21 21:41:10.904 325 16520.49 360.12 50869.38 88888.00 2018-11-21 21:41:11.404 325 16520.47 360.07 50869.37 88888.00 2018-11-21 21:41:11.904 325 16520.48 360.03 50869.41 88888.00 2018-11-21 21:41:12.404 325 16520.49 360.05 50869.43 88888.00 2018-11-21 21:41:12.904 325 16520.53 360.04 50869.45 88888.00 2018-11-21 21:41:13.404 325 16520.58 360.07 50869.42 88888.00 2018-11-21 21:41:13.904 325 16520.58 360.06 50869.36 88888.00 2018-11-21 21:41:14.404 325 16520.58 360.07 50869.40 88888.00 2018-11-21 21:41:14.904 325 16520.60 360.07 50869.42 88888.00 2018-11-21 21:41:15.404 325 16520.61 360.04 50869.44 88888.00 2018-11-21 21:41:15.904 325 16520.61 360.11 50869.43 88888.00 2018-11-21 21:41:16.404 325 16520.63 360.11 50869.46 88888.00 2018-11-21 21:41:16.904 325 16520.60 360.08 50869.40 88888.00 2018-11-21 21:41:17.404 325 16520.60 360.06 50869.43 88888.00 2018-11-21 21:41:17.904 325 16520.60 360.05 50869.43 88888.00 2018-11-21 21:41:18.404 325 16520.67 360.09 50869.41 88888.00 2018-11-21 21:41:18.904 325 16520.73 360.12 50869.42 88888.00 2018-11-21 21:41:19.404 325 16520.76 360.09 50869.45 88888.00 2018-11-21 21:41:19.904 325 16520.82 360.06 50869.38 88888.00 2018-11-21 21:41:20.404 325 16520.79 360.00 50869.40 88888.00 2018-11-21 21:41:20.904 325 16520.78 360.00 50869.33 88888.00 2018-11-21 21:41:21.404 325 16520.81 359.96 50869.41 88888.00 2018-11-21 21:41:21.904 325 16520.86 359.91 50869.48 88888.00 2018-11-21 21:41:22.404 325 16520.87 359.91 50869.43 88888.00 2018-11-21 21:41:22.904 325 16520.88 360.00 50869.44 88888.00 2018-11-21 21:41:23.404 325 16520.90 359.99 50869.44 88888.00 2018-11-21 21:41:23.904 325 16520.92 359.97 50869.44 88888.00 2018-11-21 21:41:24.404 325 16520.91 360.02 50869.41 88888.00 2018-11-21 21:41:24.904 325 16520.94 360.05 50869.43 88888.00 2018-11-21 21:41:25.404 325 16520.94 360.02 50869.47 88888.00 2018-11-21 21:41:25.904 325 16520.93 360.02 50869.42 88888.00 2018-11-21 21:41:26.404 325 16520.94 360.02 50869.46 88888.00 2018-11-21 21:41:26.904 325 16521.00 360.02 50869.43 88888.00 2018-11-21 21:41:27.404 325 16520.99 360.00 50869.37 88888.00 2018-11-21 21:41:27.904 325 16521.00 360.02 50869.41 88888.00 2018-11-21 21:41:28.404 325 16521.04 360.04 50869.43 88888.00 2018-11-21 21:41:28.904 325 16521.07 360.03 50869.40 88888.00 2018-11-21 21:41:29.405 325 16521.10 360.04 50869.35 88888.00 2018-11-21 21:41:29.905 325 16521.09 359.99 50869.40 88888.00 2018-11-21 21:41:30.405 325 16521.04 359.99 50869.45 88888.00 2018-11-21 21:41:30.905 325 16521.08 359.97 50869.45 88888.00 2018-11-21 21:41:31.405 325 16521.16 359.95 50869.38 88888.00 2018-11-21 21:41:31.905 325 16521.18 359.94 50869.38 88888.00 2018-11-21 21:41:32.405 325 16521.16 359.98 50869.40 88888.00 2018-11-21 21:41:32.905 325 16521.23 359.98 50869.35 88888.00 2018-11-21 21:41:33.905 325 16521.22 360.04 50869.35 88888.00 2018-11-21 21:41:34.405 325 16521.20 360.00 50869.35 88888.00 2018-11-21 21:41:34.905 325 16521.21 360.00 50869.36 88888.00 2018-11-21 21:41:35.405 325 16521.21 360.06 50869.32 88888.00 2018-11-21 21:41:35.905 325 16521.20 360.08 50869.36 88888.00 2018-11-21 21:41:36.405 325 16521.22 360.05 50869.43 88888.00 2018-11-21 21:41:36.905 325 16521.22 360.02 50869.42 88888.00 2018-11-21 21:41:37.405 325 16521.23 359.98 50869.46 88888.00 2018-11-21 21:41:37.905 325 16521.22 359.98 50869.55 88888.00 2018-11-21 21:41:38.405 325 16521.28 359.97 50869.51 88888.00 2018-11-21 21:41:38.905 325 16521.27 359.99 50869.44 88888.00 2018-11-21 21:41:39.405 325 16521.27 360.05 50869.44 88888.00 2018-11-21 21:41:39.905 325 16521.31 360.03 50869.44 88888.00 2018-11-21 21:41:40.405 325 16521.29 359.98 50869.42 88888.00 2018-11-21 21:41:40.905 325 16521.26 359.98 50869.44 88888.00 2018-11-21 21:41:41.405 325 16521.31 360.00 50869.43 88888.00 2018-11-21 21:41:41.905 325 16521.30 360.04 50869.46 88888.00 2018-11-21 21:41:42.405 325 16521.28 360.02 50869.43 88888.00 2018-11-21 21:41:42.905 325 16521.30 359.99 50869.41 88888.00 2018-11-21 21:41:43.405 325 16521.31 359.98 50869.41 88888.00 2018-11-21 21:41:43.905 325 16521.36 359.99 50869.42 88888.00 2018-11-21 21:41:44.405 325 16521.34 360.06 50869.45 88888.00 2018-11-21 21:41:44.905 325 16521.37 360.00 50869.43 88888.00 2018-11-21 21:41:45.405 325 16521.36 360.02 50869.43 88888.00 2018-11-21 21:41:45.905 325 16521.39 360.05 50869.47 88888.00 2018-11-21 21:41:46.405 325 16521.34 360.06 50869.51 88888.00 2018-11-21 21:41:46.905 325 16521.29 360.03 50869.52 88888.00 2018-11-21 21:41:47.405 325 16521.29 359.99 50869.54 88888.00 2018-11-21 21:41:47.905 325 16521.30 360.00 50869.59 88888.00 2018-11-21 21:41:48.405 325 16521.29 360.03 50869.50 88888.00 2018-11-21 21:41:48.905 325 16521.28 360.05 50869.45 88888.00 2018-11-21 21:41:49.405 325 16521.30 360.06 50869.43 88888.00 2018-11-21 21:41:49.905 325 16521.34 360.09 50869.41 88888.00 2018-11-21 21:41:50.405 325 16521.32 360.06 50869.43 88888.00 2018-11-21 21:41:50.905 325 16521.31 360.06 50869.46 88888.00 2018-11-21 21:41:51.405 325 16521.34 360.11 50869.51 88888.00 2018-11-21 21:41:51.905 325 16521.30 360.13 50869.50 88888.00 2018-11-21 21:41:52.405 325 16521.28 360.11 50869.50 88888.00 2018-11-21 21:41:52.905 325 16521.29 360.14 50869.46 88888.00 2018-11-21 21:41:53.405 325 16521.30 360.11 50869.46 88888.00 2018-11-21 21:41:53.905 325 16521.28 360.07 50869.47 88888.00 2018-11-21 21:41:54.405 325 16521.28 360.04 50869.44 88888.00 2018-11-21 21:41:54.905 325 16521.31 360.06 50869.45 88888.00 2018-11-21 21:41:55.405 325 16521.32 360.12 50869.45 88888.00 2018-11-21 21:41:55.905 325 16521.31 360.07 50869.41 88888.00 2018-11-21 21:41:56.405 325 16521.29 360.06 50869.42 88888.00 2018-11-21 21:41:56.905 325 16521.29 360.07 50869.45 88888.00 2018-11-21 21:41:57.405 325 16521.28 360.07 50869.52 88888.00 2018-11-21 21:41:57.905 325 16521.26 360.04 50869.51 88888.00 2018-11-21 21:41:58.405 325 16521.25 360.09 50869.52 88888.00 2018-11-21 21:41:58.906 325 16521.22 360.08 50869.50 88888.00 2018-11-21 21:41:59.406 325 16521.26 360.05 50869.52 88888.00 2018-11-21 21:41:59.906 325 16521.31 360.05 50869.50 88888.00 2018-11-21 21:42:00.406 325 16521.28 360.14 50869.50 88888.00 2018-11-21 21:42:00.906 325 16521.28 360.13 50869.46 88888.00 2018-11-21 21:42:01.406 325 16521.31 360.14 50869.46 88888.00 2018-11-21 21:42:01.906 325 16521.28 360.09 50869.46 88888.00 2018-11-21 21:42:02.406 325 16521.27 360.08 50869.47 88888.00 2018-11-21 21:42:02.906 325 16521.26 360.07 50869.44 88888.00 2018-11-21 21:42:03.406 325 16521.25 360.06 50869.41 88888.00 2018-11-21 21:42:03.906 325 16521.29 360.09 50869.43 88888.00 2018-11-21 21:42:04.406 325 16521.28 360.12 50869.42 88888.00 2018-11-21 21:42:04.906 325 16521.29 360.12 50869.40 88888.00 2018-11-21 21:42:05.406 325 16521.30 360.08 50869.41 88888.00 2018-11-21 21:42:05.906 325 16521.28 360.07 50869.41 88888.00 2018-11-21 21:42:06.406 325 16521.29 360.13 50869.40 88888.00 2018-11-21 21:42:06.906 325 16521.30 360.11 50869.40 88888.00 2018-11-21 21:42:07.406 325 16521.28 360.05 50869.37 88888.00 2018-11-21 21:42:07.906 325 16521.23 360.12 50869.38 88888.00 2018-11-21 21:42:08.406 325 16521.22 360.17 50869.46 88888.00 2018-11-21 21:42:08.906 325 16521.25 360.16 50869.48 88888.00 2018-11-21 21:42:09.406 325 16521.26 360.14 50869.51 88888.00 2018-11-21 21:42:09.906 325 16521.27 360.17 50869.46 88888.00 2018-11-21 21:42:10.406 325 16521.27 360.16 50869.45 88888.00 2018-11-21 21:42:10.906 325 16521.29 360.19 50869.47 88888.00 2018-11-21 21:42:11.406 325 16521.29 360.19 50869.53 88888.00 2018-11-21 21:42:11.906 325 16521.28 360.17 50869.46 88888.00 2018-11-21 21:42:12.406 325 16521.27 360.17 50869.46 88888.00 2018-11-21 21:42:12.906 325 16521.28 360.17 50869.48 88888.00 2018-11-21 21:42:13.406 325 16521.30 360.23 50869.46 88888.00 2018-11-21 21:42:13.906 325 16521.28 360.20 50869.50 88888.00 2018-11-21 21:42:14.406 325 16521.25 360.17 50869.48 88888.00 2018-11-21 21:42:14.906 325 16521.27 360.15 50869.53 88888.00 2018-11-21 21:42:15.406 325 16521.29 360.22 50869.50 88888.00 2018-11-21 21:42:15.906 325 16521.26 360.24 50869.42 88888.00 2018-11-21 21:42:16.406 325 16521.23 360.28 50869.45 88888.00 2018-11-21 21:42:17.406 325 16521.29 360.16 50869.56 88888.00 2018-11-21 21:42:17.906 325 16521.34 360.24 50869.51 88888.00 2018-11-21 21:42:18.406 325 16521.31 360.28 50869.47 88888.00 2018-11-21 21:42:18.906 325 16521.30 360.22 50869.47 88888.00 2018-11-21 21:42:19.406 325 16521.29 360.22 50869.46 88888.00 2018-11-21 21:42:19.906 325 16521.28 360.21 50869.51 88888.00 2018-11-21 21:42:20.406 325 16521.26 360.20 50869.54 88888.00 2018-11-21 21:42:20.906 325 16521.26 360.17 50869.54 88888.00 2018-11-21 21:42:21.406 325 16521.27 360.14 50869.51 88888.00 2018-11-21 21:42:21.906 325 16521.29 360.16 50869.50 88888.00 2018-11-21 21:42:22.406 325 16521.30 360.19 50869.53 88888.00 2018-11-21 21:42:22.906 325 16521.31 360.12 50869.47 88888.00 2018-11-21 21:42:23.406 325 16521.31 360.22 50869.43 88888.00 2018-11-21 21:42:23.906 325 16521.30 360.30 50869.44 88888.00 2018-11-21 21:42:24.406 325 16521.29 360.26 50869.47 88888.00 2018-11-21 21:42:24.906 325 16521.31 360.21 50869.52 88888.00 2018-11-21 21:42:25.406 325 16521.30 360.25 50869.51 88888.00 2018-11-21 21:42:25.906 325 16521.30 360.30 50869.47 88888.00 2018-11-21 21:42:26.406 325 16521.29 360.32 50869.53 88888.00 2018-11-21 21:42:27.407 325 16521.31 360.28 50869.50 88888.00 2018-11-21 21:42:27.907 325 16521.27 360.29 50869.50 88888.00 2018-11-21 21:42:28.407 325 16521.34 360.34 50869.45 88888.00 2018-11-21 21:42:28.907 325 16521.43 360.32 50869.52 88888.00 2018-11-21 21:42:29.407 325 16521.41 360.28 50869.52 88888.00 2018-11-21 21:42:29.907 325 16521.41 360.28 50869.48 88888.00 2018-11-21 21:42:30.407 325 16521.40 360.29 50869.53 88888.00 2018-11-21 21:42:30.907 325 16521.39 360.31 50869.51 88888.00 2018-11-21 21:42:31.407 325 16521.41 360.29 50869.46 88888.00 2018-11-21 21:42:31.907 325 16521.46 360.31 50869.48 88888.00 2018-11-21 21:42:32.407 325 16521.46 360.32 50869.43 88888.00 2018-11-21 21:42:32.907 325 16521.44 360.31 50869.37 88888.00 2018-11-21 21:42:33.407 325 16521.44 360.30 50869.38 88888.00 2018-11-21 21:42:33.907 325 16521.47 360.28 50869.43 88888.00 2018-11-21 21:42:34.407 325 16521.46 360.28 50869.42 88888.00 2018-11-21 21:42:34.907 325 16521.45 360.29 50869.37 88888.00 2018-11-21 21:42:35.407 325 16521.44 360.29 50869.40 88888.00 2018-11-21 21:42:35.907 325 16521.48 360.32 50869.43 88888.00 2018-11-21 21:42:36.407 325 16521.49 360.32 50869.45 88888.00 2018-11-21 21:42:37.407 325 16521.51 360.32 50869.46 88888.00 2018-11-21 21:42:37.907 325 16521.53 360.35 50869.48 88888.00 2018-11-21 21:42:38.407 325 16521.56 360.34 50869.51 88888.00 2018-11-21 21:42:38.907 325 16521.56 360.33 50869.53 88888.00 2018-11-21 21:42:39.407 325 16521.62 360.38 50869.55 88888.00 2018-11-21 21:42:39.907 325 16521.63 360.34 50869.52 88888.00 2018-11-21 21:42:40.407 325 16521.58 360.34 50869.51 88888.00 2018-11-21 21:42:40.907 325 16521.55 360.39 50869.51 88888.00 2018-11-21 21:42:41.407 325 16521.57 360.41 50869.51 88888.00 2018-11-21 21:42:41.907 325 16521.58 360.43 50869.53 88888.00 2018-11-21 21:42:42.407 325 16521.58 360.43 50869.48 88888.00 2018-11-21 21:42:42.907 325 16521.60 360.45 50869.51 88888.00 2018-11-21 21:42:43.407 325 16521.55 360.43 50869.50 88888.00 2018-11-21 21:42:43.907 325 16521.58 360.50 50869.53 88888.00 2018-11-21 21:42:44.407 325 16521.62 360.48 50869.54 88888.00 2018-11-21 21:42:44.907 325 16521.60 360.43 50869.51 88888.00 2018-11-21 21:42:45.407 325 16521.65 360.41 50869.50 88888.00 2018-11-21 21:42:45.907 325 16521.67 360.37 50869.56 88888.00 2018-11-21 21:42:46.407 325 16521.72 360.38 50869.57 88888.00 2018-11-21 21:42:47.407 325 16521.70 360.43 50869.52 88888.00 2018-11-21 21:42:47.907 325 16521.65 360.43 50869.48 88888.00 2018-11-21 21:42:48.407 325 16521.64 360.49 50869.53 88888.00 2018-11-21 21:42:48.907 325 16521.63 360.40 50869.53 88888.00 2018-11-21 21:42:49.407 325 16521.67 360.40 50869.51 88888.00 2018-11-21 21:42:49.907 325 16521.71 360.41 50869.51 88888.00 2018-11-21 21:42:50.407 325 16521.67 360.43 50869.56 88888.00 2018-11-21 21:42:50.907 325 16521.67 360.43 50869.57 88888.00 2018-11-21 21:42:51.407 325 16521.69 360.47 50869.59 88888.00 2018-11-21 21:42:51.907 325 16521.70 360.51 50869.51 88888.00 2018-11-21 21:42:52.407 325 16521.66 360.50 50869.48 88888.00 2018-11-21 21:42:52.907 325 16521.61 360.51 50869.56 88888.00 2018-11-21 21:42:53.407 325 16521.64 360.55 50869.61 88888.00 2018-11-21 21:42:53.907 325 16521.72 360.56 50869.56 88888.00 2018-11-21 21:42:54.407 325 16521.69 360.57 50869.54 88888.00 2018-11-21 21:42:54.907 325 16521.67 360.52 50869.56 88888.00 2018-11-21 21:42:55.407 325 16521.67 360.54 50869.54 88888.00 2018-11-21 21:42:55.907 325 16521.64 360.58 50869.59 88888.00 2018-11-21 21:42:56.407 325 16521.65 360.59 50869.61 88888.00 2018-11-21 21:42:56.907 325 16521.69 360.57 50869.60 88888.00 2018-11-21 21:42:57.408 325 16521.64 360.59 50869.62 88888.00 2018-11-21 21:42:57.908 325 16521.66 360.58 50869.68 88888.00 2018-11-21 21:42:58.408 325 16521.70 360.52 50869.69 88888.00 2018-11-21 21:42:58.908 325 16521.70 360.50 50869.72 88888.00 2018-11-21 21:42:59.408 325 16521.71 360.54 50869.73 88888.00 2018-11-21 21:42:59.908 325 16521.72 360.59 50869.66 88888.00 2018-11-21 21:43:00.408 325 16521.69 360.58 50869.68 88888.00 2018-11-21 21:43:00.908 325 16521.69 360.55 50869.69 88888.00 2018-11-21 21:43:01.408 325 16521.74 360.52 50869.64 88888.00 2018-11-21 21:43:01.908 325 16521.76 360.50 50869.62 88888.00 2018-11-21 21:43:02.408 325 16521.76 360.50 50869.62 88888.00 2018-11-21 21:43:02.908 325 16521.75 360.51 50869.64 88888.00 2018-11-21 21:43:03.408 325 16521.76 360.55 50869.62 88888.00 2018-11-21 21:43:03.908 325 16521.72 360.57 50869.60 88888.00 2018-11-21 21:43:04.408 325 16521.71 360.55 50869.59 88888.00 2018-11-21 21:43:04.908 325 16521.75 360.57 50869.61 88888.00 2018-11-21 21:43:05.408 325 16521.76 360.58 50869.60 88888.00 2018-11-21 21:43:05.908 325 16521.73 360.54 50869.57 88888.00 2018-11-21 21:43:06.408 325 16521.72 360.54 50869.51 88888.00 2018-11-21 21:43:07.408 325 16521.74 360.55 50869.51 88888.00 2018-11-21 21:43:07.908 325 16521.73 360.54 50869.59 88888.00 2018-11-21 21:43:08.408 325 16521.69 360.51 50869.59 88888.00 2018-11-21 21:43:08.908 325 16521.67 360.51 50869.56 88888.00 2018-11-21 21:43:09.408 325 16521.69 360.52 50869.57 88888.00 2018-11-21 21:43:09.908 325 16521.71 360.51 50869.63 88888.00 2018-11-21 21:43:10.408 325 16521.67 360.54 50869.63 88888.00 2018-11-21 21:43:10.908 325 16521.67 360.49 50869.61 88888.00 2018-11-21 21:43:11.408 325 16521.66 360.49 50869.65 88888.00 2018-11-21 21:43:11.908 325 16521.64 360.49 50869.66 88888.00 2018-11-21 21:43:12.408 325 16521.67 360.46 50869.65 88888.00 2018-11-21 21:43:12.908 325 16521.64 360.49 50869.64 88888.00 2018-11-21 21:43:13.408 325 16521.67 360.52 50869.66 88888.00 2018-11-21 21:43:13.908 325 16521.65 360.50 50869.64 88888.00 2018-11-21 21:43:14.408 325 16521.65 360.47 50869.69 88888.00 2018-11-21 21:43:14.908 325 16521.66 360.52 50869.65 88888.00 2018-11-21 21:43:15.408 325 16521.67 360.58 50869.62 88888.00 2018-11-21 21:43:15.908 325 16521.66 360.51 50869.68 88888.00 2018-11-21 21:43:16.408 325 16521.65 360.52 50869.70 88888.00 2018-11-21 21:43:17.408 325 16521.62 360.55 50869.65 88888.00 2018-11-21 21:43:17.908 325 16521.65 360.49 50869.65 88888.00 2018-11-21 21:43:18.408 325 16521.64 360.48 50869.64 88888.00 2018-11-21 21:43:18.908 325 16521.62 360.47 50869.69 88888.00 2018-11-21 21:43:19.408 325 16521.60 360.45 50869.64 88888.00 2018-11-21 21:43:19.908 325 16521.62 360.42 50869.62 88888.00 2018-11-21 21:43:20.408 325 16521.64 360.48 50869.56 88888.00 2018-11-21 21:43:20.908 325 16521.71 360.51 50869.60 88888.00 2018-11-21 21:43:21.408 325 16521.69 360.46 50869.66 88888.00 2018-11-21 21:43:21.908 325 16521.69 360.47 50869.69 88888.00 2018-11-21 21:43:22.409 325 16521.65 360.51 50869.75 88888.00 2018-11-21 21:43:22.909 325 16521.61 360.45 50869.72 88888.00 2018-11-21 21:43:23.409 325 16521.58 360.48 50869.73 88888.00 2018-11-21 21:43:23.909 325 16521.61 360.48 50869.70 88888.00 2018-11-21 21:43:24.409 325 16521.57 360.45 50869.62 88888.00 2018-11-21 21:43:24.909 325 16521.56 360.51 50869.62 88888.00 2018-11-21 21:43:25.409 325 16521.60 360.50 50869.69 88888.00 2018-11-21 21:43:25.909 325 16521.64 360.47 50869.63 88888.00 2018-11-21 21:43:26.409 325 16521.61 360.50 50869.56 88888.00 2018-11-21 21:43:26.909 325 16521.56 360.42 50869.61 88888.00 2018-11-21 21:43:27.409 325 16521.60 360.41 50869.63 88888.00 2018-11-21 21:43:27.909 325 16521.58 360.42 50869.57 88888.00 2018-11-21 21:43:28.409 325 16521.62 360.45 50869.52 88888.00 2018-11-21 21:43:28.909 325 16521.60 360.47 50869.55 88888.00 2018-11-21 21:43:29.409 325 16521.61 360.47 50869.60 88888.00 2018-11-21 21:43:29.909 325 16521.60 360.49 50869.55 88888.00 2018-11-21 21:43:30.409 325 16521.63 360.50 50869.47 88888.00 2018-11-21 21:43:30.909 325 16521.64 360.54 50869.52 88888.00 2018-11-21 21:43:31.409 325 16521.61 360.50 50869.51 88888.00 2018-11-21 21:43:31.909 325 16521.65 360.52 50869.57 88888.00 2018-11-21 21:43:32.409 325 16521.66 360.50 50869.53 88888.00 2018-11-21 21:43:32.909 325 16521.70 360.49 50869.51 88888.00 2018-11-21 21:43:33.409 325 16521.70 360.50 50869.55 88888.00 2018-11-21 21:43:33.909 325 16521.69 360.48 50869.57 88888.00 2018-11-21 21:43:34.409 325 16521.64 360.48 50869.51 88888.00 2018-11-21 21:43:34.909 325 16521.66 360.48 50869.46 88888.00 2018-11-21 21:43:35.409 325 16521.65 360.52 50869.47 88888.00 2018-11-21 21:43:35.909 325 16521.63 360.52 50869.50 88888.00 2018-11-21 21:43:36.409 325 16521.63 360.48 50869.53 88888.00 2018-11-21 21:43:36.909 325 16521.62 360.49 50869.56 88888.00 2018-11-21 21:43:37.409 325 16521.61 360.51 50869.56 88888.00 2018-11-21 21:43:37.909 325 16521.61 360.51 50869.55 88888.00 2018-11-21 21:43:38.409 325 16521.62 360.55 50869.57 88888.00 2018-11-21 21:43:38.909 325 16521.56 360.57 50869.63 88888.00 2018-11-21 21:43:39.409 325 16521.54 360.55 50869.63 88888.00 2018-11-21 21:43:39.909 325 16521.55 360.54 50869.62 88888.00 2018-11-21 21:43:40.409 325 16521.51 360.51 50869.66 88888.00 2018-11-21 21:43:40.909 325 16521.55 360.48 50869.65 88888.00 2018-11-21 21:43:41.409 325 16521.58 360.49 50869.69 88888.00 2018-11-21 21:43:41.909 325 16521.58 360.47 50869.68 88888.00 2018-11-21 21:43:42.409 325 16521.63 360.49 50869.62 88888.00 2018-11-21 21:43:42.909 325 16521.58 360.50 50869.60 88888.00 2018-11-21 21:43:43.409 325 16521.58 360.48 50869.61 88888.00 2018-11-21 21:43:43.909 325 16521.61 360.45 50869.62 88888.00 2018-11-21 21:43:44.409 325 16521.58 360.48 50869.64 88888.00 2018-11-21 21:43:44.909 325 16521.61 360.50 50869.56 88888.00 2018-11-21 21:43:45.409 325 16521.62 360.50 50869.55 88888.00 2018-11-21 21:43:45.909 325 16521.58 360.51 50869.56 88888.00 2018-11-21 21:43:46.409 325 16521.57 360.45 50869.57 88888.00 2018-11-21 21:43:46.909 325 16521.54 360.41 50869.64 88888.00 2018-11-21 21:43:47.409 325 16521.53 360.41 50869.65 88888.00 2018-11-21 21:43:47.909 325 16521.56 360.49 50869.59 88888.00 2018-11-21 21:43:48.409 325 16521.53 360.47 50869.57 88888.00 2018-11-21 21:43:48.909 325 16521.49 360.39 50869.56 88888.00 2018-11-21 21:43:49.409 325 16521.49 360.38 50869.52 88888.00 2018-11-21 21:43:49.909 325 16521.48 360.41 50869.60 88888.00 2018-11-21 21:43:50.409 325 16521.51 360.41 50869.59 88888.00 2018-11-21 21:43:50.909 325 16521.52 360.35 50869.60 88888.00 2018-11-21 21:43:51.409 325 16521.49 360.37 50869.62 88888.00 2018-11-21 21:43:51.909 325 16521.49 360.34 50869.63 88888.00 2018-11-21 21:43:52.410 325 16521.48 360.39 50869.64 88888.00 2018-11-21 21:43:52.910 325 16521.47 360.38 50869.62 88888.00 2018-11-21 21:43:53.410 325 16521.46 360.35 50869.60 88888.00 2018-11-21 21:43:53.910 325 16521.49 360.39 50869.61 88888.00 2018-11-21 21:43:54.410 325 16521.52 360.37 50869.60 88888.00 2018-11-21 21:43:54.910 325 16521.54 360.38 50869.60 88888.00 2018-11-21 21:43:55.410 325 16521.53 360.30 50869.59 88888.00 2018-11-21 21:43:55.910 325 16521.49 360.33 50869.62 88888.00 2018-11-21 21:43:56.410 325 16521.48 360.30 50869.62 88888.00 2018-11-21 21:43:56.910 325 16521.52 360.29 50869.54 88888.00 2018-11-21 21:43:57.410 325 16521.49 360.26 50869.55 88888.00 2018-11-21 21:43:57.910 325 16521.46 360.32 50869.57 88888.00 2018-11-21 21:43:58.410 325 16521.47 360.38 50869.59 88888.00 2018-11-21 21:43:58.910 325 16521.47 360.30 50869.61 88888.00 2018-11-21 21:43:59.410 325 16521.45 360.25 50869.62 88888.00 2018-11-21 21:43:59.910 325 16521.48 360.15 50869.60 88888.00 2018-11-21 21:44:00.410 325 16521.51 360.14 50869.64 88888.00 2018-11-21 21:44:00.910 325 16521.45 360.15 50869.64 88888.00 2018-11-21 21:44:01.410 325 16521.47 360.17 50869.61 88888.00 2018-11-21 21:44:01.910 325 16521.48 360.17 50869.64 88888.00 2018-11-21 21:44:02.410 325 16521.46 360.21 50869.62 88888.00 2018-11-21 21:44:02.910 325 16521.44 360.25 50869.57 88888.00 2018-11-21 21:44:03.410 325 16521.47 360.29 50869.56 88888.00 2018-11-21 21:44:03.910 325 16521.46 360.25 50869.53 88888.00 2018-11-21 21:44:04.410 325 16521.47 360.28 50869.59 88888.00 2018-11-21 21:44:04.910 325 16521.46 360.21 50869.57 88888.00 2018-11-21 21:44:05.410 325 16521.46 360.16 50869.47 88888.00 2018-11-21 21:44:05.910 325 16521.46 360.14 50869.55 88888.00 2018-11-21 21:44:06.410 325 16521.41 360.16 50869.57 88888.00 2018-11-21 21:44:06.910 325 16521.38 360.14 50869.60 88888.00 2018-11-21 21:44:07.410 325 16521.41 360.14 50869.64 88888.00 2018-11-21 21:44:07.910 325 16521.48 360.13 50869.64 88888.00 2018-11-21 21:44:08.410 325 16521.48 360.19 50869.61 88888.00 2018-11-21 21:44:08.910 325 16521.40 360.17 50869.60 88888.00 2018-11-21 21:44:09.410 325 16521.43 360.14 50869.57 88888.00 2018-11-21 21:44:09.910 325 16521.43 360.17 50869.56 88888.00 2018-11-21 21:44:10.410 325 16521.44 360.19 50869.60 88888.00 2018-11-21 21:44:10.910 325 16521.45 360.19 50869.64 88888.00 2018-11-21 21:44:11.410 325 16521.44 360.17 50869.66 88888.00 2018-11-21 21:44:11.910 325 16521.45 360.14 50869.56 88888.00 2018-11-21 21:44:12.410 325 16521.49 360.13 50869.52 88888.00 2018-11-21 21:44:12.910 325 16521.46 360.15 50869.51 88888.00 2018-11-21 21:44:13.410 325 16521.43 360.14 50869.59 88888.00 2018-11-21 21:44:13.910 325 16521.44 360.14 50869.64 88888.00 2018-11-21 21:44:14.410 325 16521.45 360.15 50869.66 88888.00 2018-11-21 21:44:14.910 325 16521.43 360.17 50869.63 88888.00 2018-11-21 21:44:15.410 325 16521.40 360.17 50869.63 88888.00 2018-11-21 21:44:15.910 325 16521.43 360.13 50869.65 88888.00 2018-11-21 21:44:16.410 325 16521.41 360.09 50869.60 88888.00 2018-11-21 21:44:16.910 325 16521.39 360.15 50869.55 88888.00 2018-11-21 21:44:17.410 325 16521.40 360.12 50869.57 88888.00 2018-11-21 21:44:17.910 325 16521.41 360.08 50869.53 88888.00 2018-11-21 21:44:18.910 325 16521.38 360.12 50869.48 88888.00 2018-11-21 21:44:19.410 325 16521.37 360.08 50869.51 88888.00 2018-11-21 21:44:19.910 325 16521.35 360.06 50869.53 88888.00 2018-11-21 21:44:20.410 325 16521.36 360.04 50869.63 88888.00 2018-11-21 21:44:20.910 325 16521.36 360.05 50869.64 88888.00 2018-11-21 21:44:21.410 325 16521.39 360.07 50869.60 88888.00 2018-11-21 21:44:21.910 325 16521.40 360.05 50869.64 88888.00 2018-11-21 21:44:22.410 325 16521.40 360.00 50869.61 88888.00 2018-11-21 21:44:22.910 325 16521.36 359.97 50869.55 88888.00 2018-11-21 21:44:23.410 325 16521.37 360.00 50869.60 88888.00 2018-11-21 21:44:23.911 325 16521.36 360.05 50869.54 88888.00 2018-11-21 21:44:24.411 325 16521.34 360.08 50869.55 88888.00 2018-11-21 21:44:24.911 325 16521.36 360.02 50869.51 88888.00 2018-11-21 21:44:25.411 325 16521.39 359.99 50869.56 88888.00 2018-11-21 21:44:25.911 325 16521.37 359.95 50869.57 88888.00 2018-11-21 21:44:26.411 325 16521.34 359.95 50869.64 88888.00 2018-11-21 21:44:26.911 325 16521.38 359.95 50869.66 88888.00 2018-11-21 21:44:27.411 325 16521.36 359.88 50869.62 88888.00 2018-11-21 21:44:27.911 325 16521.35 359.89 50869.63 88888.00 2018-11-21 21:44:28.411 325 16521.39 359.94 50869.69 88888.00 2018-11-21 21:44:28.911 325 16521.35 359.91 50869.65 88888.00 2018-11-21 21:44:29.411 325 16521.31 359.89 50869.63 88888.00 2018-11-21 21:44:29.911 325 16521.36 359.94 50869.62 88888.00 2018-11-21 21:44:30.411 325 16521.37 359.90 50869.60 88888.00 2018-11-21 21:44:30.911 325 16521.37 359.90 50869.61 88888.00 2018-11-21 21:44:31.411 325 16521.41 359.96 50869.63 88888.00 2018-11-21 21:44:31.911 325 16521.41 359.93 50869.56 88888.00 2018-11-21 21:44:32.411 325 16521.40 359.93 50869.66 88888.00 2018-11-21 21:44:32.911 325 16521.39 359.87 50869.69 88888.00 2018-11-21 21:44:33.411 325 16521.39 359.84 50869.66 88888.00 2018-11-21 21:44:33.911 325 16521.39 359.84 50869.64 88888.00 2018-11-21 21:44:34.411 325 16521.46 359.80 50869.62 88888.00 2018-11-21 21:44:34.911 325 16521.43 359.81 50869.62 88888.00 2018-11-21 21:44:35.411 325 16521.40 359.89 50869.66 88888.00 2018-11-21 21:44:35.911 325 16521.39 359.91 50869.68 88888.00 2018-11-21 21:44:36.411 325 16521.40 359.89 50869.64 88888.00 2018-11-21 21:44:36.911 325 16521.39 359.89 50869.61 88888.00 2018-11-21 21:44:37.411 325 16521.41 359.84 50869.64 88888.00 2018-11-21 21:44:37.911 325 16521.44 359.84 50869.69 88888.00 2018-11-21 21:44:38.411 325 16521.44 359.89 50869.68 88888.00 2018-11-21 21:44:38.911 325 16521.47 359.85 50869.69 88888.00 2018-11-21 21:44:39.411 325 16521.45 359.77 50869.66 88888.00 2018-11-21 21:44:39.911 325 16521.46 359.78 50869.62 88888.00 2018-11-21 21:44:40.411 325 16521.46 359.82 50869.65 88888.00 2018-11-21 21:44:40.911 325 16521.51 359.85 50869.69 88888.00 2018-11-21 21:44:41.411 325 16521.48 359.89 50869.63 88888.00 2018-11-21 21:44:41.911 325 16521.46 359.85 50869.66 88888.00 2018-11-21 21:44:42.411 325 16521.49 359.80 50869.69 88888.00 2018-11-21 21:44:42.911 325 16521.52 359.82 50869.59 88888.00 2018-11-21 21:44:43.411 325 16521.54 359.84 50869.57 88888.00 2018-11-21 21:44:43.911 325 16521.57 359.94 50869.62 88888.00 2018-11-21 21:44:44.411 325 16521.56 359.95 50869.64 88888.00 2018-11-21 21:44:44.911 325 16521.54 359.88 50869.63 88888.00 2018-11-21 21:44:45.411 325 16521.55 359.82 50869.66 88888.00 2018-11-21 21:44:45.911 325 16521.57 359.82 50869.70 88888.00 2018-11-21 21:44:46.911 325 16521.53 359.94 50869.63 88888.00 2018-11-21 21:44:47.411 325 16521.56 359.91 50869.66 88888.00 2018-11-21 21:44:47.911 325 16521.61 359.88 50869.69 88888.00 2018-11-21 21:44:48.411 325 16521.61 359.90 50869.70 88888.00 2018-11-21 21:44:48.911 325 16521.60 359.89 50869.77 88888.00 2018-11-21 21:44:49.411 325 16521.56 359.88 50869.74 88888.00 2018-11-21 21:44:49.911 325 16521.62 359.89 50869.68 88888.00 2018-11-21 21:44:50.411 325 16521.61 359.85 50869.71 88888.00 2018-11-21 21:44:50.911 325 16521.58 359.86 50869.72 88888.00 2018-11-21 21:44:51.411 325 16521.60 359.87 50869.66 88888.00 2018-11-21 21:44:51.912 325 16521.63 359.85 50869.60 88888.00 2018-11-21 21:44:52.412 325 16521.62 359.82 50869.56 88888.00 2018-11-21 21:44:52.912 325 16521.62 359.79 50869.59 88888.00 2018-11-21 21:44:53.412 325 16521.61 359.78 50869.55 88888.00 2018-11-21 21:44:53.912 325 16521.66 359.84 50869.53 88888.00 2018-11-21 21:44:54.412 325 16521.67 359.82 50869.53 88888.00 2018-11-21 21:44:54.912 325 16521.65 359.84 50869.54 88888.00 2018-11-21 21:44:55.412 325 16521.66 359.87 50869.64 88888.00 2018-11-21 21:44:55.912 325 16521.70 359.90 50869.75 88888.00 2018-11-21 21:44:56.412 325 16521.69 359.88 50869.79 88888.00 2018-11-21 21:44:56.912 325 16521.70 359.93 50869.73 88888.00 2018-11-21 21:44:57.412 325 16521.70 359.95 50869.75 88888.00 2018-11-21 21:44:57.912 325 16521.74 359.94 50869.70 88888.00 2018-11-21 21:44:58.412 325 16521.78 359.90 50869.68 88888.00 2018-11-21 21:44:58.912 325 16521.76 359.88 50869.63 88888.00 2018-11-21 21:44:59.412 325 16521.78 359.90 50869.63 88888.00 2018-11-21 21:44:59.912 325 16521.78 359.97 50869.66 88888.00 2018-11-21 21:45:00.412 325 16521.78 360.02 50869.69 88888.00 2018-11-21 21:45:00.912 325 16521.79 360.00 50869.68 88888.00 2018-11-21 21:45:01.412 325 16521.83 360.03 50869.68 88888.00 2018-11-21 21:45:01.912 325 16521.88 360.05 50869.65 88888.00 2018-11-21 21:45:02.412 325 16521.85 360.05 50869.69 88888.00 2018-11-21 21:45:02.912 325 16521.84 359.98 50869.72 88888.00 2018-11-21 21:45:03.412 325 16521.84 360.02 50869.74 88888.00 2018-11-21 21:45:03.912 325 16521.84 360.03 50869.69 88888.00 2018-11-21 21:45:04.412 325 16521.82 360.03 50869.72 88888.00 2018-11-21 21:45:04.912 325 16521.90 360.05 50869.79 88888.00 2018-11-21 21:45:05.412 325 16521.91 360.05 50869.77 88888.00 2018-11-21 21:45:05.912 325 16521.88 360.02 50869.79 88888.00 2018-11-21 21:45:06.412 325 16521.88 359.99 50869.81 88888.00 2018-11-21 21:45:06.912 325 16521.90 359.99 50869.78 88888.00 2018-11-21 21:45:07.412 325 16521.85 360.04 50869.69 88888.00 2018-11-21 21:45:07.912 325 16521.87 359.99 50869.66 88888.00 2018-11-21 21:45:08.412 325 16521.88 359.99 50869.69 88888.00 2018-11-21 21:45:08.912 325 16521.89 360.03 50869.75 88888.00 2018-11-21 21:45:09.412 325 16521.93 360.13 50869.72 88888.00 2018-11-21 21:45:09.912 325 16521.97 360.08 50869.68 88888.00 2018-11-21 21:45:10.412 325 16522.05 359.99 50869.66 88888.00 2018-11-21 21:45:10.912 325 16522.00 360.04 50869.70 88888.00 2018-11-21 21:45:11.412 325 16522.00 360.05 50869.71 88888.00 2018-11-21 21:45:11.912 325 16521.99 360.12 50869.72 88888.00 2018-11-21 21:45:12.412 325 16522.01 360.14 50869.74 88888.00 2018-11-21 21:45:12.912 325 16522.01 360.06 50869.74 88888.00 2018-11-21 21:45:13.412 325 16521.99 360.00 50869.73 88888.00 2018-11-21 21:45:13.912 325 16521.96 360.06 50869.72 88888.00 2018-11-21 21:45:14.412 325 16521.95 360.08 50869.69 88888.00 2018-11-21 21:45:14.912 325 16521.93 360.06 50869.69 88888.00 2018-11-21 21:45:15.412 325 16521.89 360.02 50869.68 88888.00 2018-11-21 21:45:15.912 325 16521.96 360.02 50869.61 88888.00 2018-11-21 21:45:16.412 325 16521.98 360.05 50869.60 88888.00 2018-11-21 21:45:16.912 325 16521.95 360.08 50869.60 88888.00 2018-11-21 21:45:17.412 325 16521.95 360.09 50869.68 88888.00 2018-11-21 21:45:17.912 325 16521.95 360.11 50869.75 88888.00 2018-11-21 21:45:18.412 325 16521.89 360.14 50869.79 88888.00 2018-11-21 21:45:18.912 325 16521.90 360.14 50869.77 88888.00 2018-11-21 21:45:19.412 325 16521.90 360.12 50869.77 88888.00 2018-11-21 21:45:20.413 325 16521.90 360.05 50869.69 88888.00 2018-11-21 21:45:20.913 325 16521.93 360.07 50869.63 88888.00 2018-11-21 21:45:21.413 325 16521.97 360.07 50869.64 88888.00 2018-11-21 21:45:21.913 325 16521.98 360.06 50869.66 88888.00 2018-11-21 21:45:22.413 325 16521.93 360.08 50869.68 88888.00 2018-11-21 21:45:22.913 325 16521.91 360.07 50869.65 88888.00 2018-11-21 21:45:23.413 325 16521.90 360.12 50869.66 88888.00 2018-11-21 21:45:23.913 325 16521.89 360.14 50869.68 88888.00 2018-11-21 21:45:24.413 325 16521.84 360.13 50869.62 88888.00 2018-11-21 21:45:24.913 325 16521.87 360.07 50869.60 88888.00 2018-11-21 21:45:25.413 325 16521.88 360.11 50869.63 88888.00 2018-11-21 21:45:25.913 325 16521.91 360.07 50869.68 88888.00 2018-11-21 21:45:26.413 325 16521.92 360.06 50869.68 88888.00 2018-11-21 21:45:26.913 325 16521.90 360.11 50869.63 88888.00 2018-11-21 21:45:27.413 325 16521.88 360.13 50869.64 88888.00 2018-11-21 21:45:27.913 325 16521.90 360.09 50869.62 88888.00 2018-11-21 21:45:28.413 325 16521.87 360.08 50869.63 88888.00 2018-11-21 21:45:28.913 325 16521.85 360.07 50869.60 88888.00 2018-11-21 21:45:29.413 325 16521.87 360.07 50869.57 88888.00 2018-11-21 21:45:30.413 325 16521.89 360.13 50869.61 88888.00 2018-11-21 21:45:30.913 325 16521.85 360.12 50869.61 88888.00 2018-11-21 21:45:31.413 325 16521.83 360.07 50869.62 88888.00 2018-11-21 21:45:31.913 325 16521.82 360.08 50869.57 88888.00 2018-11-21 21:45:32.413 325 16521.82 360.11 50869.57 88888.00 2018-11-21 21:45:32.913 325 16521.91 360.06 50869.54 88888.00 2018-11-21 21:45:33.413 325 16521.91 360.08 50869.52 88888.00 2018-11-21 21:45:33.913 325 16521.88 360.04 50869.62 88888.00 2018-11-21 21:45:34.413 325 16521.87 360.02 50869.63 88888.00 2018-11-21 21:45:34.913 325 16521.84 360.05 50869.55 88888.00 2018-11-21 21:45:35.413 325 16521.80 360.00 50869.54 88888.00 2018-11-21 21:45:35.913 325 16521.78 359.99 50869.53 88888.00 2018-11-21 21:45:36.413 325 16521.74 359.96 50869.55 88888.00 2018-11-21 21:45:36.913 325 16521.74 360.03 50869.59 88888.00 2018-11-21 21:45:37.413 325 16521.76 360.04 50869.57 88888.00 2018-11-21 21:45:37.913 325 16521.78 359.98 50869.61 88888.00 2018-11-21 21:45:38.413 325 16521.82 360.00 50869.60 88888.00 2018-11-21 21:45:38.913 325 16521.82 359.99 50869.61 88888.00 2018-11-21 21:45:39.413 325 16521.85 360.02 50869.57 88888.00 2018-11-21 21:45:39.913 325 16521.81 360.03 50869.57 88888.00 2018-11-21 21:45:40.413 325 16521.82 360.00 50869.63 88888.00 2018-11-21 21:45:40.913 325 16521.84 359.99 50869.64 88888.00 2018-11-21 21:45:41.413 325 16521.85 360.04 50869.65 88888.00 2018-11-21 21:45:41.913 325 16521.84 360.04 50869.66 88888.00 2018-11-21 21:45:42.413 325 16521.85 359.98 50869.63 88888.00 2018-11-21 21:45:42.913 325 16521.90 359.98 50869.61 88888.00 2018-11-21 21:45:43.413 325 16521.85 359.97 50869.51 88888.00 2018-11-21 21:45:43.913 325 16521.85 359.98 50869.60 88888.00 2018-11-21 21:45:44.413 325 16521.85 359.97 50869.63 88888.00 2018-11-21 21:45:44.913 325 16521.87 359.99 50869.57 88888.00 2018-11-21 21:45:45.404 325 16521.89 360.00 50869.55 88888.00 2018-11-21 21:45:45.904 325 16521.89 360.05 50869.56 88888.00 2018-11-21 21:45:46.404 325 16521.93 360.03 50869.57 88888.00 2018-11-21 21:45:46.904 325 16521.95 359.99 50869.51 88888.00 2018-11-21 21:45:47.404 325 16521.95 360.05 50869.51 88888.00 2018-11-21 21:45:47.904 325 16521.95 360.05 50869.53 88888.00 2018-11-21 21:45:48.404 325 16521.98 359.99 50869.55 88888.00 2018-11-21 21:45:48.904 325 16521.97 359.96 50869.56 88888.00 2018-11-21 21:45:49.404 325 16521.96 359.98 50869.57 88888.00 2018-11-21 21:45:50.404 325 16521.96 360.03 50869.60 88888.00 2018-11-21 21:45:50.904 325 16521.95 360.09 50869.61 88888.00 2018-11-21 21:45:51.404 325 16521.99 360.02 50869.60 88888.00 2018-11-21 21:45:51.904 325 16521.98 359.97 50869.62 88888.00 2018-11-21 21:45:52.404 325 16521.96 359.98 50869.66 88888.00 2018-11-21 21:45:52.904 325 16521.92 360.02 50869.59 88888.00 2018-11-21 21:45:53.404 325 16521.97 360.13 50869.53 88888.00 2018-11-21 21:45:53.904 325 16521.99 360.08 50869.59 88888.00 2018-11-21 21:45:54.404 325 16521.99 360.09 50869.60 88888.00 2018-11-21 21:45:54.904 325 16521.99 360.06 50869.59 88888.00 2018-11-21 21:45:55.404 325 16522.01 360.00 50869.61 88888.00 2018-11-21 21:45:55.904 325 16522.01 360.05 50869.61 88888.00 2018-11-21 21:45:56.404 325 16522.06 360.06 50869.59 88888.00 2018-11-21 21:45:56.904 325 16522.04 359.99 50869.62 88888.00 2018-11-21 21:45:57.404 325 16522.05 360.03 50869.65 88888.00 2018-11-21 21:45:57.904 325 16522.01 360.02 50869.63 88888.00 2018-11-21 21:45:58.404 325 16522.02 360.04 50869.60 88888.00 2018-11-21 21:45:58.904 325 16522.01 359.99 50869.62 88888.00 2018-11-21 21:45:59.404 325 16522.04 359.95 50869.61 88888.00 2018-11-21 21:45:59.904 325 16522.07 360.02 50869.57 88888.00 2018-11-21 21:46:00.404 325 16522.13 360.08 50869.56 88888.00 2018-11-21 21:46:00.904 325 16522.08 360.12 50869.51 88888.00 2018-11-21 21:46:01.404 325 16522.10 360.08 50869.52 88888.00 2018-11-21 21:46:01.904 325 16522.08 360.05 50869.54 88888.00 2018-11-21 21:46:02.404 325 16522.09 360.02 50869.53 88888.00 2018-11-21 21:46:02.904 325 16522.11 360.06 50869.59 88888.00 2018-11-21 21:46:03.404 325 16522.06 360.08 50869.56 88888.00 2018-11-21 21:46:03.904 325 16522.02 360.11 50869.54 88888.00 2018-11-21 21:46:04.404 325 16522.05 360.09 50869.52 88888.00 2018-11-21 21:46:04.904 325 16522.05 360.09 50869.45 88888.00 2018-11-21 21:46:05.404 325 16522.02 360.07 50869.50 88888.00 2018-11-21 21:46:05.904 325 16522.01 360.04 50869.55 88888.00 2018-11-21 21:46:06.404 325 16522.00 360.02 50869.54 88888.00 2018-11-21 21:46:06.904 325 16522.02 360.05 50869.55 88888.00 2018-11-21 21:46:07.404 325 16522.04 359.98 50869.55 88888.00 2018-11-21 21:46:07.904 325 16521.98 359.97 50869.54 88888.00 2018-11-21 21:46:08.404 325 16521.99 359.99 50869.46 88888.00 2018-11-21 21:46:08.904 325 16521.95 360.00 50869.51 88888.00 2018-11-21 21:46:09.404 325 16521.96 360.03 50869.51 88888.00 2018-11-21 21:46:10.404 325 16522.02 360.00 50869.55 88888.00 2018-11-21 21:46:10.904 325 16522.04 359.99 50869.52 88888.00 2018-11-21 21:46:11.404 325 16521.99 359.99 50869.53 88888.00 2018-11-21 21:46:11.904 325 16521.97 360.00 50869.60 88888.00 2018-11-21 21:46:12.404 325 16522.02 360.00 50869.64 88888.00 2018-11-21 21:46:12.904 325 16521.97 359.99 50869.61 88888.00 2018-11-21 21:46:13.404 325 16521.92 359.99 50869.63 88888.00 2018-11-21 21:46:13.904 325 16521.93 360.00 50869.66 88888.00 2018-11-21 21:46:14.404 325 16521.95 360.02 50869.60 88888.00 2018-11-21 21:46:14.904 325 16521.95 359.93 50869.56 88888.00 2018-11-21 21:46:15.405 325 16521.93 359.93 50869.55 88888.00 2018-11-21 21:46:15.905 325 16521.90 359.97 50869.54 88888.00 2018-11-21 21:46:16.405 325 16521.85 359.95 50869.54 88888.00 2018-11-21 21:46:16.905 325 16521.89 359.98 50869.56 88888.00 2018-11-21 21:46:17.405 325 16521.84 359.98 50869.55 88888.00 2018-11-21 21:46:17.905 325 16521.85 360.02 50869.57 88888.00 2018-11-21 21:46:18.405 325 16521.84 359.96 50869.59 88888.00 2018-11-21 21:46:18.905 325 16521.81 359.95 50869.55 88888.00 2018-11-21 21:46:19.405 325 16521.76 359.91 50869.48 88888.00 2018-11-21 21:46:19.905 325 16521.80 359.91 50869.48 88888.00 2018-11-21 21:46:20.405 325 16521.83 359.89 50869.55 88888.00 2018-11-21 21:46:20.905 325 16521.85 359.89 50869.54 88888.00 2018-11-21 21:46:21.405 325 16521.87 359.93 50869.55 88888.00 2018-11-21 21:46:21.905 325 16521.87 359.91 50869.51 88888.00 2018-11-21 21:46:22.405 325 16521.82 359.96 50869.51 88888.00 2018-11-21 21:46:22.905 325 16521.81 359.99 50869.51 88888.00 2018-11-21 21:46:23.405 325 16521.83 360.00 50869.51 88888.00 2018-11-21 21:46:23.905 325 16521.84 360.02 50869.53 88888.00 2018-11-21 21:46:24.405 325 16521.80 360.00 50869.50 88888.00 2018-11-21 21:46:24.905 325 16521.76 359.93 50869.51 88888.00 2018-11-21 21:46:25.405 325 16521.78 359.95 50869.51 88888.00 2018-11-21 21:46:25.905 325 16521.80 359.88 50869.48 88888.00 2018-11-21 21:46:26.405 325 16521.80 359.87 50869.50 88888.00 2018-11-21 21:46:26.905 325 16521.81 359.87 50869.51 88888.00 2018-11-21 21:46:27.405 325 16521.83 359.88 50869.53 88888.00 2018-11-21 21:46:27.905 325 16521.78 359.88 50869.59 88888.00 2018-11-21 21:46:28.405 325 16521.74 359.93 50869.59 88888.00 2018-11-21 21:46:28.905 325 16521.75 359.88 50869.48 88888.00 2018-11-21 21:46:29.405 325 16521.74 359.87 50869.50 88888.00 2018-11-21 21:46:29.905 325 16521.78 359.84 50869.47 88888.00 2018-11-21 21:46:30.405 325 16521.75 359.81 50869.55 88888.00 2018-11-21 21:46:30.905 325 16521.70 359.74 50869.61 88888.00 2018-11-21 21:46:31.405 325 16521.67 359.78 50869.56 88888.00 2018-11-21 21:46:31.905 325 16521.67 359.82 50869.56 88888.00 2018-11-21 21:46:32.405 325 16521.71 359.80 50869.53 88888.00 2018-11-21 21:46:32.905 325 16521.72 359.81 50869.51 88888.00 2018-11-21 21:46:33.405 325 16521.67 359.78 50869.48 88888.00 2018-11-21 21:46:33.905 325 16521.67 359.78 50869.55 88888.00 2018-11-21 21:46:34.405 325 16521.62 359.78 50869.59 88888.00 2018-11-21 21:46:34.905 325 16521.62 359.79 50869.55 88888.00 2018-11-21 21:46:35.405 325 16521.60 359.78 50869.48 88888.00 2018-11-21 21:46:35.905 325 16521.58 359.78 50869.55 88888.00 2018-11-21 21:46:36.405 325 16521.56 359.81 50869.53 88888.00 2018-11-21 21:46:36.905 325 16521.57 359.85 50869.45 88888.00 2018-11-21 21:46:37.405 325 16521.58 359.87 50869.42 88888.00 2018-11-21 21:46:37.905 325 16521.61 359.84 50869.42 88888.00 2018-11-21 21:46:38.405 325 16521.62 359.86 50869.38 88888.00 2018-11-21 21:46:38.905 325 16521.61 359.86 50869.42 88888.00 2018-11-21 21:46:39.405 325 16521.56 359.80 50869.48 88888.00 2018-11-21 21:46:39.905 325 16521.60 359.76 50869.53 88888.00 2018-11-21 21:46:40.405 325 16521.61 359.78 50869.48 88888.00 2018-11-21 21:46:40.905 325 16521.57 359.80 50869.45 88888.00 2018-11-21 21:46:41.405 325 16521.52 359.80 50869.45 88888.00 2018-11-21 21:46:41.905 325 16521.51 359.79 50869.45 88888.00 2018-11-21 21:46:42.405 325 16521.54 359.71 50869.44 88888.00 2018-11-21 21:46:42.905 325 16521.52 359.76 50869.43 88888.00 2018-11-21 21:46:43.405 325 16521.52 359.77 50869.46 88888.00 2018-11-21 21:46:43.905 325 16521.49 359.78 50869.52 88888.00 2018-11-21 21:46:44.405 325 16521.49 359.77 50869.55 88888.00 2018-11-21 21:46:44.905 325 16521.46 359.76 50869.50 88888.00 2018-11-21 21:46:45.406 325 16521.46 359.87 50869.48 88888.00 2018-11-21 21:46:45.906 325 16521.46 359.88 50869.47 88888.00 2018-11-21 21:46:46.406 325 16521.49 359.87 50869.54 88888.00 2018-11-21 21:46:46.906 325 16521.47 359.85 50869.60 88888.00 2018-11-21 21:46:47.406 325 16521.49 359.89 50869.56 88888.00 2018-11-21 21:46:47.906 325 16521.44 359.96 50869.50 88888.00 2018-11-21 21:46:48.406 325 16521.45 359.93 50869.42 88888.00 2018-11-21 21:46:48.906 325 16521.45 359.91 50869.44 88888.00 2018-11-21 21:46:49.406 325 16521.49 359.88 50869.47 88888.00 2018-11-21 21:46:49.906 325 16521.52 359.90 50869.51 88888.00 2018-11-21 21:46:50.406 325 16521.46 359.90 50869.48 88888.00 2018-11-21 21:46:50.906 325 16521.43 359.91 50869.48 88888.00 2018-11-21 21:46:51.406 325 16521.40 359.89 50869.53 88888.00 2018-11-21 21:46:51.906 325 16521.44 359.88 50869.52 88888.00 2018-11-21 21:46:52.406 325 16521.47 359.84 50869.54 88888.00 2018-11-21 21:46:52.906 325 16521.45 359.85 50869.57 88888.00 2018-11-21 21:46:53.406 325 16521.44 359.89 50869.53 88888.00 2018-11-21 21:46:53.906 325 16521.44 359.85 50869.51 88888.00 2018-11-21 21:46:54.406 325 16521.46 359.81 50869.56 88888.00 2018-11-21 21:46:54.906 325 16521.47 359.85 50869.56 88888.00 2018-11-21 21:46:55.406 325 16521.41 359.84 50869.57 88888.00 2018-11-21 21:46:55.906 325 16521.40 359.84 50869.57 88888.00 2018-11-21 21:46:56.406 325 16521.41 359.86 50869.59 88888.00 2018-11-21 21:46:56.906 325 16521.44 359.88 50869.61 88888.00 2018-11-21 21:46:57.406 325 16521.44 359.85 50869.57 88888.00 2018-11-21 21:46:57.906 325 16521.39 359.90 50869.60 88888.00 2018-11-21 21:46:58.406 325 16521.39 359.93 50869.59 88888.00 2018-11-21 21:46:58.906 325 16521.41 359.86 50869.63 88888.00 2018-11-21 21:46:59.406 325 16521.43 359.85 50869.59 88888.00 2018-11-21 21:46:59.906 325 16521.43 359.84 50869.51 88888.00 2018-11-21 21:47:00.406 325 16521.41 359.87 50869.50 88888.00 2018-11-21 21:47:00.906 325 16521.44 359.84 50869.51 88888.00 2018-11-21 21:47:01.406 325 16521.43 359.86 50869.51 88888.00 2018-11-21 21:47:01.906 325 16521.48 359.87 50869.53 88888.00 2018-11-21 21:47:02.406 325 16521.49 359.90 50869.54 88888.00 2018-11-21 21:47:02.906 325 16521.49 359.89 50869.56 88888.00 2018-11-21 21:47:03.406 325 16521.45 359.94 50869.57 88888.00 2018-11-21 21:47:03.906 325 16521.44 359.96 50869.61 88888.00 2018-11-21 21:47:04.406 325 16521.43 359.90 50869.59 88888.00 2018-11-21 21:47:04.906 325 16521.44 359.90 50869.61 88888.00 2018-11-21 21:47:05.406 325 16521.43 359.95 50869.57 88888.00 2018-11-21 21:47:05.906 325 16521.40 359.91 50869.48 88888.00 2018-11-21 21:47:06.406 325 16521.41 359.96 50869.45 88888.00 2018-11-21 21:47:06.906 325 16521.45 360.02 50869.54 88888.00 2018-11-21 21:47:07.406 325 16521.47 359.99 50869.53 88888.00 2018-11-21 21:47:07.906 325 16521.44 359.93 50869.55 88888.00 2018-11-21 21:47:08.406 325 16521.40 359.88 50869.60 88888.00 2018-11-21 21:47:08.906 325 16521.40 359.94 50869.60 88888.00 2018-11-21 21:47:09.406 325 16521.38 359.97 50869.53 88888.00 2018-11-21 21:47:09.906 325 16521.38 359.95 50869.56 88888.00 2018-11-21 21:47:10.406 325 16521.43 359.98 50869.57 88888.00 2018-11-21 21:47:10.906 325 16521.39 359.97 50869.59 88888.00 2018-11-21 21:47:11.406 325 16521.39 359.93 50869.63 88888.00 2018-11-21 21:47:11.906 325 16521.40 359.89 50869.63 88888.00 2018-11-21 21:47:12.406 325 16521.37 359.94 50869.65 88888.00 2018-11-21 21:47:12.906 325 16521.38 359.93 50869.69 88888.00 2018-11-21 21:47:13.406 325 16521.38 359.96 50869.65 88888.00 2018-11-21 21:47:13.906 325 16521.37 359.96 50869.64 88888.00 2018-11-21 21:47:14.406 325 16521.40 359.89 50869.61 88888.00 2018-11-21 21:47:14.906 325 16521.37 359.87 50869.56 88888.00 2018-11-21 21:47:15.407 325 16521.36 359.88 50869.57 88888.00 2018-11-21 21:47:15.907 325 16521.40 359.96 50869.57 88888.00 2018-11-21 21:47:16.407 325 16521.37 359.93 50869.56 88888.00 2018-11-21 21:47:16.907 325 16521.40 359.94 50869.60 88888.00 2018-11-21 21:47:17.407 325 16521.39 359.97 50869.61 88888.00 2018-11-21 21:47:17.907 325 16521.38 359.96 50869.55 88888.00 2018-11-21 21:47:18.407 325 16521.38 359.97 50869.53 88888.00 2018-11-21 21:47:18.907 325 16521.37 359.91 50869.55 88888.00 2018-11-21 21:47:19.407 325 16521.34 359.93 50869.51 88888.00 2018-11-21 21:47:19.907 325 16521.39 359.93 50869.52 88888.00 2018-11-21 21:47:20.407 325 16521.40 359.91 50869.59 88888.00 2018-11-21 21:47:20.907 325 16521.40 359.90 50869.57 88888.00 2018-11-21 21:47:21.907 325 16521.39 359.94 50869.61 88888.00 2018-11-21 21:47:22.407 325 16521.43 359.95 50869.63 88888.00 2018-11-21 21:47:22.907 325 16521.46 359.94 50869.60 88888.00 2018-11-21 21:47:23.407 325 16521.46 359.98 50869.59 88888.00 2018-11-21 21:47:23.907 325 16521.43 359.99 50869.54 88888.00 2018-11-21 21:47:24.407 325 16521.41 359.99 50869.54 88888.00 2018-11-21 21:47:24.907 325 16521.43 360.02 50869.53 88888.00 2018-11-21 21:47:25.407 325 16521.44 360.02 50869.47 88888.00 2018-11-21 21:47:25.907 325 16521.43 360.05 50869.43 88888.00 2018-11-21 21:47:26.407 325 16521.45 360.06 50869.50 88888.00 2018-11-21 21:47:26.907 325 16521.52 360.03 50869.51 88888.00 2018-11-21 21:47:27.407 325 16521.54 360.04 50869.52 88888.00 2018-11-21 21:47:27.907 325 16521.56 359.99 50869.50 88888.00 2018-11-21 21:47:28.407 325 16521.54 359.99 50869.55 88888.00 2018-11-21 21:47:28.907 325 16521.52 360.00 50869.54 88888.00 2018-11-21 21:47:29.407 325 16521.49 359.98 50869.53 88888.00 2018-11-21 21:47:29.907 325 16521.47 359.97 50869.51 88888.00 2018-11-21 21:47:30.407 325 16521.48 360.03 50869.47 88888.00 2018-11-21 21:47:30.907 325 16521.48 360.03 50869.53 88888.00 2018-11-21 21:47:31.407 325 16521.48 360.03 50869.56 88888.00 2018-11-21 21:47:31.907 325 16521.44 360.02 50869.57 88888.00 2018-11-21 21:47:32.407 325 16521.44 360.05 50869.61 88888.00 2018-11-21 21:47:32.907 325 16521.44 360.05 50869.66 88888.00 2018-11-21 21:47:33.407 325 16521.47 360.03 50869.62 88888.00 2018-11-21 21:47:33.907 325 16521.47 360.07 50869.57 88888.00 2018-11-21 21:47:34.407 325 16521.43 360.13 50869.56 88888.00 2018-11-21 21:47:34.907 325 16521.45 360.09 50869.56 88888.00 2018-11-21 21:47:35.407 325 16521.48 360.07 50869.54 88888.00 2018-11-21 21:47:35.907 325 16521.49 360.08 50869.54 88888.00 2018-11-21 21:47:36.407 325 16521.49 360.05 50869.62 88888.00 2018-11-21 21:47:36.907 325 16521.54 360.11 50869.64 88888.00 2018-11-21 21:47:37.407 325 16521.52 360.07 50869.60 88888.00 2018-11-21 21:47:37.907 325 16521.52 360.04 50869.60 88888.00 2018-11-21 21:47:38.407 325 16521.51 360.05 50869.61 88888.00 2018-11-21 21:47:38.907 325 16521.52 360.11 50869.62 88888.00 2018-11-21 21:47:39.907 325 16521.56 360.12 50869.61 88888.00 2018-11-21 21:47:40.407 325 16521.58 360.11 50869.61 88888.00 2018-11-21 21:47:40.907 325 16521.57 360.11 50869.63 88888.00 2018-11-21 21:47:41.407 325 16521.56 360.11 50869.59 88888.00 2018-11-21 21:47:41.907 325 16521.56 360.04 50869.59 88888.00 2018-11-21 21:47:42.407 325 16521.58 360.03 50869.59 88888.00 2018-11-21 21:47:42.907 325 16521.63 360.13 50869.60 88888.00 2018-11-21 21:47:43.407 325 16521.58 360.12 50869.61 88888.00 2018-11-21 21:47:43.907 325 16521.66 360.13 50869.61 88888.00 2018-11-21 21:47:44.407 325 16521.66 360.11 50869.63 88888.00 2018-11-21 21:47:44.908 325 16521.62 360.09 50869.60 88888.00 2018-11-21 21:47:45.408 325 16521.61 360.08 50869.59 88888.00 2018-11-21 21:47:45.908 325 16521.65 360.11 50869.57 88888.00 2018-11-21 21:47:46.408 325 16521.69 360.13 50869.65 88888.00 2018-11-21 21:47:46.908 325 16521.66 360.16 50869.60 88888.00 2018-11-21 21:47:47.408 325 16521.65 360.17 50869.59 88888.00 2018-11-21 21:47:47.908 325 16521.62 360.21 50869.63 88888.00 2018-11-21 21:47:48.408 325 16521.62 360.23 50869.54 88888.00 2018-11-21 21:47:48.908 325 16521.63 360.22 50869.50 88888.00 2018-11-21 21:47:49.408 325 16521.66 360.23 50869.50 88888.00 2018-11-21 21:47:49.908 325 16521.67 360.24 50869.60 88888.00 2018-11-21 21:47:50.408 325 16521.71 360.26 50869.60 88888.00 2018-11-21 21:47:50.908 325 16521.69 360.26 50869.60 88888.00 2018-11-21 21:47:51.408 325 16521.67 360.28 50869.63 88888.00 2018-11-21 21:47:51.908 325 16521.71 360.26 50869.64 88888.00 2018-11-21 21:47:52.408 325 16521.76 360.24 50869.63 88888.00 2018-11-21 21:47:52.908 325 16521.74 360.22 50869.62 88888.00 2018-11-21 21:47:53.408 325 16521.72 360.17 50869.61 88888.00 2018-11-21 21:47:53.908 325 16521.75 360.19 50869.62 88888.00 2018-11-21 21:47:54.408 325 16521.82 360.28 50869.64 88888.00 2018-11-21 21:47:54.908 325 16521.80 360.28 50869.59 88888.00 2018-11-21 21:47:55.408 325 16521.75 360.24 50869.56 88888.00 2018-11-21 21:47:55.908 325 16521.75 360.30 50869.54 88888.00 2018-11-21 21:47:56.408 325 16521.74 360.28 50869.57 88888.00 2018-11-21 21:47:56.908 325 16521.78 360.29 50869.63 88888.00 2018-11-21 21:47:57.408 325 16521.83 360.32 50869.62 88888.00 2018-11-21 21:47:57.908 325 16521.85 360.23 50869.66 88888.00 2018-11-21 21:47:58.408 325 16521.85 360.22 50869.59 88888.00 2018-11-21 21:47:58.908 325 16521.89 360.22 50869.56 88888.00 2018-11-21 21:47:59.408 325 16521.88 360.23 50869.63 88888.00 2018-11-21 21:47:59.908 325 16521.87 360.25 50869.68 88888.00 2018-11-21 21:48:00.408 325 16521.88 360.28 50869.70 88888.00 2018-11-21 21:48:00.908 325 16521.88 360.24 50869.75 88888.00 2018-11-21 21:48:01.408 325 16521.87 360.23 50869.69 88888.00 2018-11-21 21:48:01.908 325 16521.87 360.35 50869.71 88888.00 2018-11-21 21:48:02.408 325 16521.89 360.32 50869.73 88888.00 2018-11-21 21:48:02.908 325 16521.90 360.24 50869.78 88888.00 2018-11-21 21:48:03.408 325 16521.93 360.26 50869.74 88888.00 2018-11-21 21:48:03.908 325 16521.95 360.23 50869.71 88888.00 2018-11-21 21:48:04.408 325 16521.92 360.22 50869.66 88888.00 2018-11-21 21:48:04.908 325 16521.92 360.24 50869.72 88888.00 2018-11-21 21:48:05.408 325 16521.90 360.24 50869.78 88888.00 2018-11-21 21:48:05.908 325 16521.96 360.25 50869.74 88888.00 2018-11-21 21:48:06.408 325 16521.98 360.26 50869.70 88888.00 2018-11-21 21:48:06.908 325 16521.93 360.23 50869.66 88888.00 2018-11-21 21:48:07.408 325 16521.98 360.23 50869.72 88888.00 2018-11-21 21:48:07.908 325 16522.00 360.31 50869.75 88888.00 2018-11-21 21:48:08.408 325 16522.02 360.28 50869.70 88888.00 2018-11-21 21:48:08.908 325 16521.99 360.29 50869.66 88888.00 2018-11-21 21:48:09.408 325 16522.04 360.30 50869.70 88888.00 2018-11-21 21:48:09.909 325 16522.08 360.32 50869.73 88888.00 2018-11-21 21:48:10.409 325 16522.07 360.34 50869.72 88888.00 2018-11-21 21:48:10.909 325 16522.09 360.25 50869.75 88888.00 2018-11-21 21:48:11.409 325 16522.06 360.32 50869.78 88888.00 2018-11-21 21:48:11.909 325 16522.02 360.31 50869.72 88888.00 2018-11-21 21:48:12.409 325 16522.01 360.29 50869.68 88888.00 2018-11-21 21:48:12.909 325 16522.06 360.26 50869.62 88888.00 2018-11-21 21:48:13.409 325 16522.07 360.28 50869.62 88888.00 2018-11-21 21:48:13.909 325 16522.11 360.28 50869.68 88888.00 2018-11-21 21:48:14.409 325 16522.11 360.33 50869.72 88888.00 2018-11-21 21:48:14.909 325 16522.13 360.34 50869.71 88888.00 2018-11-21 21:48:15.409 325 16522.14 360.33 50869.68 88888.00 2018-11-21 21:48:15.909 325 16522.18 360.35 50869.69 88888.00 2018-11-21 21:48:16.409 325 16522.18 360.45 50869.66 88888.00 2018-11-21 21:48:16.909 325 16522.22 360.41 50869.71 88888.00 2018-11-21 21:48:17.409 325 16522.25 360.34 50869.69 88888.00 2018-11-21 21:48:17.909 325 16522.25 360.45 50869.70 88888.00 2018-11-21 21:48:18.409 325 16522.23 360.42 50869.73 88888.00 2018-11-21 21:48:18.909 325 16522.24 360.42 50869.74 88888.00 2018-11-21 21:48:19.409 325 16522.26 360.37 50869.74 88888.00 2018-11-21 21:48:19.909 325 16522.27 360.35 50869.69 88888.00 2018-11-21 21:48:20.409 325 16522.26 360.39 50869.72 88888.00 2018-11-21 21:48:20.909 325 16522.22 360.35 50869.71 88888.00 2018-11-21 21:48:21.409 325 16522.22 360.34 50869.73 88888.00 2018-11-21 21:48:21.909 325 16522.27 360.35 50869.72 88888.00 2018-11-21 21:48:22.409 325 16522.29 360.32 50869.69 88888.00 2018-11-21 21:48:23.409 325 16522.29 360.35 50869.69 88888.00 2018-11-21 21:48:23.909 325 16522.32 360.34 50869.69 88888.00 2018-11-21 21:48:24.409 325 16522.35 360.34 50869.64 88888.00 2018-11-21 21:48:24.909 325 16522.33 360.34 50869.71 88888.00 2018-11-21 21:48:25.409 325 16522.32 360.34 50869.77 88888.00 2018-11-21 21:48:25.909 325 16522.31 360.37 50869.75 88888.00 2018-11-21 21:48:26.409 325 16522.28 360.47 50869.71 88888.00 2018-11-21 21:48:26.909 325 16522.32 360.42 50869.72 88888.00 2018-11-21 21:48:27.409 325 16522.36 360.42 50869.74 88888.00 2018-11-21 21:48:27.909 325 16522.36 360.45 50869.72 88888.00 2018-11-21 21:48:28.409 325 16522.31 360.46 50869.78 88888.00 2018-11-21 21:48:28.909 325 16522.34 360.48 50869.75 88888.00 2018-11-21 21:48:29.409 325 16522.36 360.45 50869.68 88888.00 2018-11-21 21:48:29.909 325 16522.37 360.49 50869.66 88888.00 2018-11-21 21:48:30.409 325 16522.37 360.55 50869.66 88888.00 2018-11-21 21:48:30.909 325 16522.36 360.52 50869.66 88888.00 2018-11-21 21:48:31.409 325 16522.34 360.54 50869.72 88888.00 2018-11-21 21:48:31.909 325 16522.36 360.51 50869.70 88888.00 2018-11-21 21:48:32.409 325 16522.36 360.51 50869.69 88888.00 2018-11-21 21:48:32.909 325 16522.33 360.50 50869.65 88888.00 2018-11-21 21:48:33.409 325 16522.38 360.55 50869.66 88888.00 2018-11-21 21:48:33.909 325 16522.40 360.56 50869.70 88888.00 2018-11-21 21:48:34.409 325 16522.37 360.56 50869.69 88888.00 2018-11-21 21:48:34.909 325 16522.38 360.58 50869.64 88888.00 2018-11-21 21:48:35.409 325 16522.42 360.57 50869.64 88888.00 2018-11-21 21:48:35.909 325 16522.43 360.52 50869.66 88888.00 2018-11-21 21:48:36.409 325 16522.38 360.43 50869.75 88888.00 2018-11-21 21:48:36.909 325 16522.42 360.47 50869.81 88888.00 2018-11-21 21:48:37.409 325 16522.44 360.49 50869.79 88888.00 2018-11-21 21:48:37.909 325 16522.42 360.49 50869.77 88888.00 2018-11-21 21:48:38.410 325 16522.40 360.54 50869.75 88888.00 2018-11-21 21:48:38.910 325 16522.44 360.57 50869.75 88888.00 2018-11-21 21:48:39.410 325 16522.45 360.57 50869.73 88888.00 2018-11-21 21:48:39.910 325 16522.43 360.56 50869.71 88888.00 2018-11-21 21:48:40.410 325 16522.42 360.54 50869.71 88888.00 2018-11-21 21:48:40.910 325 16522.45 360.52 50869.74 88888.00 2018-11-21 21:48:41.410 325 16522.44 360.58 50869.81 88888.00 2018-11-21 21:48:41.910 325 16522.50 360.59 50869.77 88888.00 2018-11-21 21:48:42.410 325 16522.53 360.58 50869.71 88888.00 2018-11-21 21:48:42.910 325 16522.53 360.55 50869.77 88888.00 2018-11-21 21:48:43.410 325 16522.46 360.54 50869.77 88888.00 2018-11-21 21:48:43.910 325 16522.49 360.59 50869.73 88888.00 2018-11-21 21:48:44.410 325 16522.48 360.58 50869.74 88888.00 2018-11-21 21:48:44.910 325 16522.46 360.57 50869.75 88888.00 2018-11-21 21:48:45.410 325 16522.46 360.52 50869.72 88888.00 2018-11-21 21:48:45.910 325 16522.52 360.52 50869.71 88888.00 2018-11-21 21:48:46.410 325 16522.50 360.55 50869.77 88888.00 2018-11-21 21:48:46.910 325 16522.52 360.59 50869.77 88888.00 2018-11-21 21:48:47.410 325 16522.50 360.60 50869.70 88888.00 2018-11-21 21:48:47.910 325 16522.53 360.57 50869.69 88888.00 2018-11-21 21:48:48.410 325 16522.53 360.57 50869.69 88888.00 2018-11-21 21:48:48.910 325 16522.51 360.58 50869.73 88888.00 2018-11-21 21:48:49.410 325 16522.53 360.64 50869.70 88888.00 2018-11-21 21:48:49.910 325 16522.54 360.64 50869.66 88888.00 2018-11-21 21:48:50.410 325 16522.57 360.57 50869.65 88888.00 2018-11-21 21:48:50.910 325 16522.59 360.55 50869.74 88888.00 2018-11-21 21:48:51.410 325 16522.54 360.56 50869.78 88888.00 2018-11-21 21:48:51.910 325 16522.58 360.56 50869.74 88888.00 2018-11-21 21:48:52.410 325 16522.60 360.60 50869.74 88888.00 2018-11-21 21:48:52.910 325 16522.59 360.64 50869.77 88888.00 2018-11-21 21:48:53.410 325 16522.58 360.67 50869.81 88888.00 2018-11-21 21:48:53.910 325 16522.66 360.64 50869.79 88888.00 2018-11-21 21:48:54.410 325 16522.67 360.65 50869.75 88888.00 2018-11-21 21:48:54.910 325 16522.63 360.63 50869.78 88888.00 2018-11-21 21:48:55.410 325 16522.62 360.64 50869.77 88888.00 2018-11-21 21:48:55.910 325 16522.59 360.64 50869.74 88888.00 2018-11-21 21:48:56.410 325 16522.59 360.63 50869.72 88888.00 2018-11-21 21:48:56.910 325 16522.61 360.67 50869.73 88888.00 2018-11-21 21:48:57.410 325 16522.62 360.69 50869.77 88888.00 2018-11-21 21:48:57.910 325 16522.66 360.74 50869.72 88888.00 2018-11-21 21:48:58.410 325 16522.64 360.68 50869.73 88888.00 2018-11-21 21:48:58.910 325 16522.63 360.66 50869.73 88888.00 2018-11-21 21:48:59.410 325 16522.60 360.68 50869.72 88888.00 2018-11-21 21:48:59.910 325 16522.60 360.63 50869.73 88888.00 2018-11-21 21:49:00.410 325 16522.61 360.63 50869.75 88888.00 2018-11-21 21:49:00.910 325 16522.62 360.58 50869.75 88888.00 2018-11-21 21:49:01.410 325 16522.64 360.65 50869.77 88888.00 2018-11-21 21:49:01.910 325 16522.63 360.65 50869.78 88888.00 2018-11-21 21:49:02.410 325 16522.64 360.63 50869.73 88888.00 2018-11-21 21:49:02.910 325 16522.67 360.66 50869.61 88888.00 2018-11-21 21:49:03.410 325 16522.66 360.63 50869.66 88888.00 2018-11-21 21:49:03.910 325 16522.61 360.64 50869.64 88888.00 2018-11-21 21:49:04.410 325 16522.61 360.68 50869.69 88888.00 2018-11-21 21:49:04.910 325 16522.61 360.65 50869.65 88888.00 2018-11-21 21:49:05.410 325 16522.61 360.63 50869.61 88888.00 2018-11-21 21:49:05.910 325 16522.66 360.59 50869.69 88888.00 2018-11-21 21:49:06.410 325 16522.63 360.55 50869.70 88888.00 2018-11-21 21:49:06.910 325 16522.63 360.59 50869.74 88888.00 2018-11-21 21:49:07.410 325 16522.62 360.63 50869.71 88888.00 2018-11-21 21:49:07.910 325 16522.68 360.65 50869.70 88888.00 2018-11-21 21:49:08.411 325 16522.67 360.59 50869.68 88888.00 2018-11-21 21:49:08.911 325 16522.66 360.55 50869.66 88888.00 2018-11-21 21:49:09.411 325 16522.64 360.52 50869.69 88888.00 2018-11-21 21:49:09.911 325 16522.64 360.49 50869.70 88888.00 2018-11-21 21:49:10.411 325 16522.66 360.48 50869.70 88888.00 2018-11-21 21:49:10.911 325 16522.64 360.56 50869.71 88888.00 2018-11-21 21:49:11.411 325 16522.61 360.58 50869.69 88888.00 2018-11-21 21:49:11.911 325 16522.64 360.56 50869.70 88888.00 2018-11-21 21:49:12.411 325 16522.64 360.58 50869.70 88888.00 2018-11-21 21:49:12.911 325 16522.59 360.56 50869.71 88888.00 2018-11-21 21:49:13.411 325 16522.59 360.48 50869.69 88888.00 2018-11-21 21:49:13.911 325 16522.63 360.47 50869.66 88888.00 2018-11-21 21:49:14.911 325 16522.71 360.51 50869.70 88888.00 2018-11-21 21:49:15.411 325 16522.71 360.52 50869.69 88888.00 2018-11-21 21:49:15.911 325 16522.66 360.51 50869.74 88888.00 2018-11-21 21:49:16.411 325 16522.63 360.51 50869.73 88888.00 2018-11-21 21:49:16.911 325 16522.63 360.52 50869.74 88888.00 2018-11-21 21:49:17.411 325 16522.62 360.49 50869.79 88888.00 2018-11-21 21:49:17.911 325 16522.69 360.50 50869.77 88888.00 2018-11-21 21:49:18.411 325 16522.71 360.50 50869.71 88888.00 2018-11-21 21:49:18.911 325 16522.68 360.42 50869.70 88888.00 2018-11-21 21:49:19.411 325 16522.66 360.47 50869.69 88888.00 2018-11-21 21:49:19.911 325 16522.62 360.49 50869.68 88888.00 2018-11-21 21:49:20.411 325 16522.62 360.45 50869.70 88888.00 2018-11-21 21:49:20.911 325 16522.61 360.49 50869.74 88888.00 2018-11-21 21:49:21.411 325 16522.59 360.48 50869.75 88888.00 2018-11-21 21:49:21.911 325 16522.60 360.47 50869.66 88888.00 2018-11-21 21:49:22.411 325 16522.63 360.45 50869.70 88888.00 2018-11-21 21:49:22.911 325 16522.62 360.47 50869.70 88888.00 2018-11-21 21:49:23.411 325 16522.57 360.41 50869.68 88888.00 2018-11-21 21:49:23.911 325 16522.60 360.42 50869.69 88888.00 2018-11-21 21:49:24.911 325 16522.61 360.47 50869.73 88888.00 2018-11-21 21:49:25.411 325 16522.67 360.50 50869.72 88888.00 2018-11-21 21:49:25.911 325 16522.66 360.50 50869.70 88888.00 2018-11-21 21:49:26.411 325 16522.62 360.54 50869.63 88888.00 2018-11-21 21:49:26.911 325 16522.61 360.50 50869.62 88888.00 2018-11-21 21:49:27.411 325 16522.59 360.45 50869.70 88888.00 2018-11-21 21:49:27.911 325 16522.59 360.46 50869.74 88888.00 2018-11-21 21:49:28.411 325 16522.61 360.46 50869.73 88888.00 2018-11-21 21:49:28.911 325 16522.62 360.43 50869.73 88888.00 2018-11-21 21:49:29.411 325 16522.59 360.41 50869.75 88888.00 2018-11-21 21:49:29.911 325 16522.58 360.40 50869.78 88888.00 2018-11-21 21:49:30.411 325 16522.60 360.40 50869.74 88888.00 2018-11-21 21:49:30.911 325 16522.62 360.40 50869.75 88888.00 2018-11-21 21:49:31.411 325 16522.62 360.40 50869.79 88888.00 2018-11-21 21:49:31.911 325 16522.64 360.41 50869.78 88888.00 2018-11-21 21:49:32.411 325 16522.67 360.43 50869.72 88888.00 2018-11-21 21:49:32.911 325 16522.66 360.48 50869.73 88888.00 2018-11-21 21:49:33.411 325 16522.61 360.47 50869.74 88888.00 2018-11-21 21:49:33.911 325 16522.60 360.50 50869.80 88888.00 2018-11-21 21:49:34.912 325 16522.61 360.46 50869.64 88888.00 2018-11-21 21:49:35.412 325 16522.60 360.47 50869.69 88888.00 2018-11-21 21:49:35.912 325 16522.61 360.49 50869.74 88888.00 2018-11-21 21:49:36.412 325 16522.60 360.43 50869.81 88888.00 2018-11-21 21:49:36.912 325 16522.64 360.47 50869.82 88888.00 2018-11-21 21:49:37.412 325 16522.62 360.48 50869.80 88888.00 2018-11-21 21:49:37.912 325 16522.64 360.49 50869.72 88888.00 2018-11-21 21:49:38.412 325 16522.62 360.49 50869.73 88888.00 2018-11-21 21:49:38.912 325 16522.61 360.49 50869.75 88888.00 2018-11-21 21:49:39.412 325 16522.66 360.51 50869.71 88888.00 2018-11-21 21:49:39.912 325 16522.64 360.51 50869.70 88888.00 2018-11-21 21:49:40.412 325 16522.61 360.55 50869.68 88888.00 2018-11-21 21:49:40.912 325 16522.58 360.55 50869.70 88888.00 2018-11-21 21:49:41.412 325 16522.53 360.50 50869.74 88888.00 2018-11-21 21:49:41.912 325 16522.52 360.48 50869.77 88888.00 2018-11-21 21:49:42.412 325 16522.54 360.45 50869.72 88888.00 2018-11-21 21:49:42.912 325 16522.54 360.46 50869.75 88888.00 2018-11-21 21:49:43.412 325 16522.57 360.47 50869.79 88888.00 2018-11-21 21:49:43.912 325 16522.57 360.42 50869.82 88888.00 2018-11-21 21:49:44.912 325 16522.53 360.49 50869.84 88888.00 2018-11-21 21:49:45.412 325 16522.51 360.45 50869.77 88888.00 2018-11-21 21:49:45.912 325 16522.54 360.42 50869.73 88888.00 2018-11-21 21:49:46.412 325 16522.53 360.42 50869.81 88888.00 2018-11-21 21:49:46.912 325 16522.54 360.38 50869.83 88888.00 2018-11-21 21:49:47.412 325 16522.51 360.37 50869.80 88888.00 2018-11-21 21:49:47.912 325 16522.49 360.43 50869.75 88888.00 2018-11-21 21:49:48.412 325 16522.49 360.50 50869.71 88888.00 2018-11-21 21:49:48.912 325 16522.49 360.46 50869.66 88888.00 2018-11-21 21:49:49.412 325 16522.50 360.46 50869.63 88888.00 2018-11-21 21:49:49.912 325 16522.55 360.47 50869.68 88888.00 2018-11-21 21:49:50.412 325 16522.59 360.42 50869.71 88888.00 2018-11-21 21:49:50.912 325 16522.53 360.38 50869.73 88888.00 2018-11-21 21:49:51.412 325 16522.53 360.40 50869.78 88888.00 2018-11-21 21:49:51.912 325 16522.51 360.46 50869.80 88888.00 2018-11-21 21:49:52.412 325 16522.54 360.47 50869.75 88888.00 2018-11-21 21:49:52.912 325 16522.52 360.43 50869.78 88888.00 2018-11-21 21:49:53.412 325 16522.51 360.45 50869.74 88888.00 2018-11-21 21:49:53.912 325 16522.51 360.47 50869.70 88888.00 2018-11-21 21:49:54.412 325 16522.50 360.46 50869.72 88888.00 2018-11-21 21:49:54.912 325 16522.55 360.48 50869.73 88888.00 2018-11-21 21:49:55.412 325 16522.52 360.43 50869.72 88888.00 2018-11-21 21:49:55.912 325 16522.53 360.50 50869.74 88888.00 2018-11-21 21:49:56.412 325 16522.54 360.42 50869.71 88888.00 2018-11-21 21:49:56.912 325 16522.53 360.40 50869.75 88888.00 2018-11-21 21:49:57.412 325 16522.51 360.42 50869.80 88888.00 2018-11-21 21:49:57.912 325 16522.54 360.48 50869.78 88888.00 2018-11-21 21:49:58.412 325 16522.58 360.49 50869.80 88888.00 2018-11-21 21:49:58.912 325 16522.55 360.50 50869.78 88888.00 2018-11-21 21:49:59.412 325 16522.51 360.52 50869.75 88888.00 2018-11-21 21:49:59.912 325 16522.55 360.50 50869.81 88888.00 2018-11-21 21:50:00.412 325 16522.54 360.48 50869.88 88888.00 2018-11-21 21:50:00.912 325 16522.50 360.45 50869.89 88888.00 2018-11-21 21:50:01.412 325 16522.52 360.45 50869.87 88888.00 2018-11-21 21:50:01.912 325 16522.55 360.50 50869.79 88888.00 2018-11-21 21:50:02.912 325 16522.46 360.54 50869.77 88888.00 2018-11-21 21:50:03.412 325 16522.51 360.50 50869.73 88888.00 2018-11-21 21:50:03.912 325 16522.49 360.51 50869.72 88888.00 2018-11-21 21:50:04.412 325 16522.49 360.50 50869.72 88888.00 2018-11-21 21:50:04.912 325 16522.58 360.49 50869.79 88888.00 2018-11-21 21:50:05.412 325 16522.54 360.52 50869.78 88888.00 2018-11-21 21:50:05.912 325 16522.51 360.50 50869.70 88888.00 2018-11-21 21:50:06.412 325 16522.53 360.49 50869.69 88888.00 2018-11-21 21:50:06.912 325 16522.48 360.46 50869.78 88888.00 2018-11-21 21:50:07.412 325 16522.44 360.42 50869.83 88888.00 2018-11-21 21:50:07.913 325 16522.46 360.40 50869.81 88888.00 2018-11-21 21:50:08.413 325 16522.49 360.38 50869.82 88888.00 2018-11-21 21:50:08.913 325 16522.51 360.40 50869.83 88888.00 2018-11-21 21:50:09.413 325 16522.48 360.49 50869.88 88888.00 2018-11-21 21:50:09.913 325 16522.45 360.48 50869.91 88888.00 2018-11-21 21:50:10.413 325 16522.49 360.47 50869.86 88888.00 2018-11-21 21:50:10.913 325 16522.48 360.47 50869.82 88888.00 2018-11-21 21:50:11.413 325 16522.49 360.52 50869.81 88888.00 2018-11-21 21:50:11.913 325 16522.51 360.52 50869.81 88888.00 2018-11-21 21:50:12.913 325 16522.51 360.49 50869.79 88888.00 2018-11-21 21:50:13.413 325 16522.52 360.47 50869.77 88888.00 2018-11-21 21:50:13.913 325 16522.49 360.39 50869.78 88888.00 2018-11-21 21:50:14.413 325 16522.46 360.39 50869.81 88888.00 2018-11-21 21:50:14.913 325 16522.46 360.41 50869.86 88888.00 2018-11-21 21:50:15.413 325 16522.44 360.43 50869.89 88888.00 2018-11-21 21:50:15.913 325 16522.52 360.41 50869.87 88888.00 2018-11-21 21:50:16.413 325 16522.50 360.41 50869.81 88888.00 2018-11-21 21:50:16.913 325 16522.50 360.41 50869.78 88888.00 2018-11-21 21:50:17.413 325 16522.53 360.38 50869.75 88888.00 2018-11-21 21:50:17.913 325 16522.51 360.39 50869.78 88888.00 2018-11-21 21:50:18.413 325 16522.53 360.39 50869.82 88888.00 2018-11-21 21:50:18.913 325 16522.52 360.43 50869.84 88888.00 2018-11-21 21:50:19.413 325 16522.58 360.37 50869.82 88888.00 2018-11-21 21:50:19.913 325 16522.55 360.39 50869.78 88888.00 2018-11-21 21:50:20.413 325 16522.52 360.48 50869.78 88888.00 2018-11-21 21:50:20.913 325 16522.51 360.45 50869.80 88888.00 2018-11-21 21:50:21.413 325 16522.50 360.45 50869.79 88888.00 2018-11-21 21:50:21.913 325 16522.50 360.45 50869.79 88888.00 2018-11-21 21:50:22.413 325 16522.50 360.41 50869.79 88888.00 2018-11-21 21:50:22.913 325 16522.44 360.31 50869.74 88888.00 2018-11-21 21:50:23.413 325 16522.49 360.29 50869.72 88888.00 2018-11-21 21:50:23.913 325 16522.51 360.32 50869.82 88888.00 2018-11-21 21:50:24.413 325 16522.51 360.35 50869.87 88888.00 2018-11-21 21:50:24.913 325 16522.51 360.34 50869.84 88888.00 2018-11-21 21:50:25.413 325 16522.54 360.35 50869.89 88888.00 2018-11-21 21:50:25.913 325 16522.57 360.37 50869.84 88888.00 2018-11-21 21:50:26.413 325 16522.57 360.35 50869.75 88888.00 2018-11-21 21:50:26.913 325 16522.54 360.33 50869.78 88888.00 2018-11-21 21:50:27.413 325 16522.52 360.34 50869.81 88888.00 2018-11-21 21:50:27.913 325 16522.51 360.34 50869.84 88888.00 2018-11-21 21:50:28.413 325 16522.48 360.30 50869.80 88888.00 2018-11-21 21:50:28.913 325 16522.45 360.29 50869.71 88888.00 2018-11-21 21:50:29.413 325 16522.52 360.30 50869.71 88888.00 2018-11-21 21:50:29.913 325 16522.55 360.31 50869.78 88888.00 2018-11-21 21:50:30.413 325 16522.55 360.29 50869.87 88888.00 2018-11-21 21:50:30.913 325 16522.54 360.23 50869.87 88888.00 2018-11-21 21:50:31.413 325 16522.59 360.29 50869.75 88888.00 2018-11-21 21:50:31.913 325 16522.60 360.33 50869.73 88888.00 2018-11-21 21:50:32.404 325 16522.60 360.35 50869.79 88888.00 2018-11-21 21:50:32.904 325 16522.61 360.32 50869.79 88888.00 2018-11-21 21:50:33.404 325 16522.61 360.32 50869.83 88888.00 2018-11-21 21:50:33.904 325 16522.61 360.32 50869.87 88888.00 2018-11-21 21:50:34.404 325 16522.59 360.30 50869.84 88888.00 2018-11-21 21:50:34.904 325 16522.62 360.30 50869.78 88888.00 2018-11-21 21:50:35.404 325 16522.64 360.26 50869.75 88888.00 2018-11-21 21:50:35.904 325 16522.66 360.28 50869.77 88888.00 2018-11-21 21:50:36.404 325 16522.58 360.24 50869.79 88888.00 2018-11-21 21:50:36.904 325 16522.60 360.21 50869.80 88888.00 2018-11-21 21:50:37.404 325 16522.64 360.24 50869.75 88888.00 2018-11-21 21:50:37.904 325 16522.62 360.32 50869.74 88888.00 2018-11-21 21:50:38.404 325 16522.58 360.38 50869.74 88888.00 2018-11-21 21:50:38.904 325 16522.59 360.32 50869.81 88888.00 2018-11-21 21:50:39.404 325 16522.60 360.29 50869.80 88888.00 2018-11-21 21:50:39.904 325 16522.59 360.29 50869.77 88888.00 2018-11-21 21:50:40.404 325 16522.60 360.29 50869.79 88888.00 2018-11-21 21:50:40.904 325 16522.60 360.23 50869.79 88888.00 2018-11-21 21:50:41.404 325 16522.64 360.25 50869.78 88888.00 2018-11-21 21:50:41.904 325 16522.61 360.28 50869.79 88888.00 2018-11-21 21:50:42.404 325 16522.60 360.33 50869.80 88888.00 2018-11-21 21:50:42.904 325 16522.62 360.32 50869.78 88888.00 2018-11-21 21:50:43.404 325 16522.67 360.28 50869.81 88888.00 2018-11-21 21:50:43.904 325 16522.62 360.28 50869.82 88888.00 2018-11-21 21:50:44.404 325 16522.60 360.26 50869.87 88888.00 2018-11-21 21:50:44.904 325 16522.60 360.26 50869.89 88888.00 2018-11-21 21:50:45.404 325 16522.58 360.33 50869.88 88888.00 2018-11-21 21:50:45.904 325 16522.52 360.31 50869.84 88888.00 2018-11-21 21:50:46.404 325 16522.57 360.37 50869.89 88888.00 2018-11-21 21:50:46.904 325 16522.63 360.33 50869.88 88888.00 2018-11-21 21:50:47.404 325 16522.61 360.34 50869.84 88888.00 2018-11-21 21:50:47.904 325 16522.62 360.35 50869.87 88888.00 2018-11-21 21:50:48.404 325 16522.67 360.37 50869.91 88888.00 2018-11-21 21:50:48.904 325 16522.68 360.34 50869.91 88888.00 2018-11-21 21:50:49.404 325 16522.61 360.30 50869.81 88888.00 2018-11-21 21:50:49.904 325 16522.58 360.28 50869.78 88888.00 2018-11-21 21:50:50.404 325 16522.55 360.31 50869.82 88888.00 2018-11-21 21:50:50.904 325 16522.61 360.29 50869.83 88888.00 2018-11-21 21:50:51.404 325 16522.60 360.32 50869.84 88888.00 2018-11-21 21:50:51.904 325 16522.61 360.33 50869.81 88888.00 2018-11-21 21:50:52.404 325 16522.60 360.33 50869.78 88888.00 2018-11-21 21:50:52.904 325 16522.60 360.32 50869.86 88888.00 2018-11-21 21:50:53.404 325 16522.62 360.33 50869.92 88888.00 2018-11-21 21:50:53.904 325 16522.63 360.34 50869.90 88888.00 2018-11-21 21:50:54.404 325 16522.66 360.35 50869.89 88888.00 2018-11-21 21:50:54.904 325 16522.66 360.34 50869.91 88888.00 2018-11-21 21:50:55.404 325 16522.62 360.38 50869.84 88888.00 2018-11-21 21:50:55.904 325 16522.60 360.39 50869.87 88888.00 2018-11-21 21:50:56.404 325 16522.62 360.33 50869.93 88888.00 2018-11-21 21:50:56.904 325 16522.63 360.28 50869.88 88888.00 2018-11-21 21:50:57.404 325 16522.59 360.29 50869.88 88888.00 2018-11-21 21:50:57.904 325 16522.60 360.35 50869.87 88888.00 2018-11-21 21:50:58.404 325 16522.63 360.37 50869.84 88888.00 2018-11-21 21:50:58.904 325 16522.61 360.39 50869.80 88888.00 2018-11-21 21:50:59.404 325 16522.63 360.37 50869.80 88888.00 2018-11-21 21:50:59.904 325 16522.68 360.34 50869.87 88888.00 2018-11-21 21:51:00.404 325 16522.71 360.34 50869.86 88888.00 2018-11-21 21:51:00.904 325 16522.68 360.38 50869.82 88888.00 2018-11-21 21:51:01.404 325 16522.63 360.40 50869.80 88888.00 2018-11-21 21:51:01.904 325 16522.59 360.43 50869.78 88888.00 2018-11-21 21:51:02.405 325 16522.59 360.41 50869.78 88888.00 2018-11-21 21:51:02.905 325 16522.62 360.37 50869.73 88888.00 2018-11-21 21:51:03.405 325 16522.62 360.32 50869.78 88888.00 2018-11-21 21:51:03.905 325 16522.64 360.28 50869.78 88888.00 2018-11-21 21:51:04.405 325 16522.69 360.31 50869.77 88888.00 2018-11-21 21:51:04.905 325 16522.67 360.41 50869.79 88888.00 2018-11-21 21:51:05.405 325 16522.66 360.39 50869.82 88888.00 2018-11-21 21:51:05.905 325 16522.66 360.37 50869.79 88888.00 2018-11-21 21:51:06.405 325 16522.64 360.38 50869.79 88888.00 2018-11-21 21:51:06.905 325 16522.64 360.41 50869.80 88888.00 2018-11-21 21:51:07.405 325 16522.67 360.46 50869.74 88888.00 2018-11-21 21:51:07.905 325 16522.69 360.35 50869.75 88888.00 2018-11-21 21:51:08.405 325 16522.64 360.31 50869.78 88888.00 2018-11-21 21:51:08.905 325 16522.62 360.30 50869.79 88888.00 2018-11-21 21:51:09.405 325 16522.64 360.26 50869.77 88888.00 2018-11-21 21:51:09.905 325 16522.68 360.30 50869.80 88888.00 2018-11-21 21:51:10.405 325 16522.70 360.35 50869.78 88888.00 2018-11-21 21:51:10.905 325 16522.67 360.31 50869.75 88888.00 2018-11-21 21:51:11.405 325 16522.64 360.29 50869.72 88888.00 2018-11-21 21:51:11.905 325 16522.66 360.30 50869.75 88888.00 2018-11-21 21:51:12.405 325 16522.63 360.33 50869.68 88888.00 2018-11-21 21:51:12.905 325 16522.62 360.26 50869.70 88888.00 2018-11-21 21:51:13.405 325 16522.61 360.28 50869.88 88888.00 2018-11-21 21:51:13.905 325 16522.61 360.32 50869.88 88888.00 2018-11-21 21:51:14.405 325 16522.61 360.34 50869.81 88888.00 2018-11-21 21:51:14.905 325 16522.60 360.26 50869.78 88888.00 2018-11-21 21:51:15.405 325 16522.59 360.20 50869.77 88888.00 2018-11-21 21:51:16.405 325 16522.66 360.23 50869.80 88888.00 2018-11-21 21:51:16.905 325 16522.59 360.23 50869.78 88888.00 2018-11-21 21:51:17.405 325 16522.57 360.24 50869.79 88888.00 2018-11-21 21:51:17.905 325 16522.58 360.26 50869.82 88888.00 2018-11-21 21:51:18.405 325 16522.58 360.26 50869.78 88888.00 2018-11-21 21:51:18.905 325 16522.58 360.29 50869.79 88888.00 2018-11-21 21:51:19.405 325 16522.62 360.22 50869.77 88888.00 2018-11-21 21:51:19.905 325 16522.61 360.20 50869.74 88888.00 2018-11-21 21:51:20.405 325 16522.57 360.22 50869.78 88888.00 2018-11-21 21:51:20.905 325 16522.57 360.20 50869.84 88888.00 2018-11-21 21:51:21.405 325 16522.60 360.19 50869.84 88888.00 2018-11-21 21:51:21.905 325 16522.58 360.23 50869.73 88888.00 2018-11-21 21:51:22.405 325 16522.51 360.24 50869.71 88888.00 2018-11-21 21:51:22.905 325 16522.51 360.28 50869.71 88888.00 2018-11-21 21:51:23.405 325 16522.45 360.29 50869.71 88888.00 2018-11-21 21:51:23.905 325 16522.46 360.31 50869.75 88888.00 2018-11-21 21:51:24.405 325 16522.52 360.31 50869.79 88888.00 2018-11-21 21:51:24.905 325 16522.51 360.26 50869.83 88888.00 2018-11-21 21:51:25.405 325 16522.51 360.25 50869.81 88888.00 2018-11-21 21:51:26.405 325 16522.48 360.23 50869.68 88888.00 2018-11-21 21:51:26.905 325 16522.51 360.30 50869.73 88888.00 2018-11-21 21:51:27.405 325 16522.49 360.32 50869.73 88888.00 2018-11-21 21:51:27.905 325 16522.48 360.34 50869.72 88888.00 2018-11-21 21:51:28.405 325 16522.44 360.31 50869.74 88888.00 2018-11-21 21:51:28.905 325 16522.50 360.22 50869.70 88888.00 2018-11-21 21:51:29.405 325 16522.50 360.16 50869.72 88888.00 2018-11-21 21:51:29.905 325 16522.44 360.14 50869.73 88888.00 2018-11-21 21:51:30.405 325 16522.34 360.19 50869.71 88888.00 2018-11-21 21:51:30.905 325 16522.33 360.17 50869.72 88888.00 2018-11-21 21:51:31.406 325 16522.40 360.17 50869.81 88888.00 2018-11-21 21:51:31.906 325 16522.40 360.19 50869.83 88888.00 2018-11-21 21:51:32.406 325 16522.35 360.21 50869.72 88888.00 2018-11-21 21:51:32.906 325 16522.33 360.16 50869.73 88888.00 2018-11-21 21:51:33.406 325 16522.37 360.16 50869.77 88888.00 2018-11-21 21:51:33.906 325 16522.41 360.19 50869.79 88888.00 2018-11-21 21:51:34.406 325 16522.42 360.14 50869.71 88888.00 2018-11-21 21:51:34.906 325 16522.36 360.11 50869.72 88888.00 2018-11-21 21:51:35.406 325 16522.41 360.09 50869.73 88888.00 2018-11-21 21:51:35.906 325 16522.41 360.14 50869.68 88888.00 2018-11-21 21:51:36.406 325 16522.42 360.16 50869.64 88888.00 2018-11-21 21:51:36.906 325 16522.42 360.09 50869.64 88888.00 2018-11-21 21:51:37.406 325 16522.40 360.00 50869.71 88888.00 2018-11-21 21:51:37.906 325 16522.43 360.04 50869.75 88888.00 2018-11-21 21:51:38.406 325 16522.38 360.06 50869.73 88888.00 2018-11-21 21:51:38.906 325 16522.38 360.03 50869.75 88888.00 2018-11-21 21:51:39.406 325 16522.33 360.00 50869.78 88888.00 2018-11-21 21:51:39.906 325 16522.33 360.02 50869.80 88888.00 2018-11-21 21:51:40.406 325 16522.33 360.06 50869.79 88888.00 2018-11-21 21:51:40.906 325 16522.33 360.06 50869.78 88888.00 2018-11-21 21:51:41.406 325 16522.31 360.07 50869.74 88888.00 2018-11-21 21:51:41.906 325 16522.32 360.09 50869.72 88888.00 2018-11-21 21:51:42.406 325 16522.34 360.05 50869.72 88888.00 2018-11-21 21:51:42.906 325 16522.32 360.04 50869.70 88888.00 2018-11-21 21:51:43.406 325 16522.34 360.02 50869.66 88888.00 2018-11-21 21:51:43.906 325 16522.31 359.99 50869.65 88888.00 2018-11-21 21:51:44.406 325 16522.28 359.99 50869.70 88888.00 2018-11-21 21:51:44.906 325 16522.25 360.04 50869.73 88888.00 2018-11-21 21:51:45.406 325 16522.28 360.06 50869.74 88888.00 2018-11-21 21:51:45.906 325 16522.27 360.05 50869.73 88888.00 2018-11-21 21:51:46.406 325 16522.26 360.05 50869.75 88888.00 2018-11-21 21:51:46.906 325 16522.22 360.03 50869.72 88888.00 2018-11-21 21:51:47.406 325 16522.22 359.97 50869.68 88888.00 2018-11-21 21:51:47.906 325 16522.19 359.98 50869.66 88888.00 2018-11-21 21:51:48.406 325 16522.16 359.96 50869.71 88888.00 2018-11-21 21:51:48.906 325 16522.14 359.87 50869.70 88888.00 2018-11-21 21:51:49.406 325 16522.15 359.86 50869.69 88888.00 2018-11-21 21:51:49.906 325 16522.13 359.86 50869.73 88888.00 2018-11-21 21:51:50.406 325 16522.11 359.88 50869.70 88888.00 2018-11-21 21:51:50.906 325 16522.18 359.93 50869.74 88888.00 2018-11-21 21:51:51.406 325 16522.19 359.95 50869.78 88888.00 2018-11-21 21:51:51.906 325 16522.16 359.93 50869.74 88888.00 2018-11-21 21:51:52.406 325 16522.14 359.91 50869.72 88888.00 2018-11-21 21:51:52.906 325 16522.11 359.91 50869.75 88888.00 2018-11-21 21:51:53.406 325 16522.13 359.94 50869.73 88888.00 2018-11-21 21:51:53.906 325 16522.11 359.93 50869.72 88888.00 2018-11-21 21:51:54.406 325 16522.13 359.94 50869.75 88888.00 2018-11-21 21:51:54.906 325 16522.14 359.91 50869.73 88888.00 2018-11-21 21:51:55.406 325 16522.17 359.93 50869.71 88888.00 2018-11-21 21:51:55.906 325 16522.16 359.91 50869.69 88888.00 2018-11-21 21:51:56.406 325 16522.13 359.91 50869.73 88888.00 2018-11-21 21:51:56.906 325 16522.17 359.90 50869.69 88888.00 2018-11-21 21:51:57.406 325 16522.19 359.90 50869.68 88888.00 2018-11-21 21:51:57.906 325 16522.17 359.88 50869.62 88888.00 2018-11-21 21:51:58.406 325 16522.16 359.85 50869.61 88888.00 2018-11-21 21:51:58.906 325 16522.11 359.82 50869.68 88888.00 2018-11-21 21:51:59.406 325 16522.08 359.85 50869.65 88888.00 2018-11-21 21:51:59.906 325 16522.10 359.85 50869.63 88888.00 2018-11-21 21:52:00.406 325 16522.11 359.88 50869.75 88888.00 2018-11-21 21:52:00.906 325 16522.11 359.87 50869.77 88888.00 2018-11-21 21:52:01.407 325 16522.11 359.81 50869.77 88888.00 2018-11-21 21:52:01.907 325 16522.09 359.79 50869.73 88888.00 2018-11-21 21:52:02.407 325 16522.11 359.82 50869.69 88888.00 2018-11-21 21:52:02.907 325 16522.09 359.81 50869.71 88888.00 2018-11-21 21:52:03.407 325 16522.05 359.73 50869.77 88888.00 2018-11-21 21:52:03.907 325 16522.11 359.77 50869.79 88888.00 2018-11-21 21:52:04.407 325 16522.10 359.84 50869.75 88888.00 2018-11-21 21:52:04.907 325 16522.07 359.82 50869.73 88888.00 2018-11-21 21:52:05.407 325 16522.07 359.80 50869.77 88888.00 2018-11-21 21:52:05.907 325 16522.04 359.82 50869.74 88888.00 2018-11-21 21:52:06.407 325 16522.01 359.80 50869.69 88888.00 2018-11-21 21:52:06.907 325 16522.01 359.79 50869.73 88888.00 2018-11-21 21:52:07.407 325 16522.04 359.79 50869.70 88888.00 2018-11-21 21:52:07.907 325 16522.05 359.73 50869.69 88888.00 2018-11-21 21:52:08.407 325 16522.04 359.79 50869.69 88888.00 2018-11-21 21:52:08.907 325 16522.06 359.84 50869.66 88888.00 2018-11-21 21:52:09.407 325 16522.07 359.84 50869.65 88888.00 2018-11-21 21:52:09.907 325 16522.06 359.76 50869.70 88888.00 2018-11-21 21:52:10.407 325 16522.02 359.76 50869.75 88888.00 2018-11-21 21:52:10.907 325 16522.01 359.73 50869.71 88888.00 2018-11-21 21:52:11.407 325 16522.05 359.74 50869.74 88888.00 2018-11-21 21:52:11.907 325 16522.05 359.72 50869.78 88888.00 2018-11-21 21:52:12.407 325 16521.99 359.74 50869.74 88888.00 2018-11-21 21:52:12.907 325 16521.98 359.74 50869.70 88888.00 2018-11-21 21:52:13.407 325 16521.98 359.76 50869.71 88888.00 2018-11-21 21:52:13.907 325 16521.97 359.71 50869.77 88888.00 2018-11-21 21:52:14.407 325 16521.95 359.64 50869.79 88888.00 2018-11-21 21:52:14.907 325 16521.95 359.65 50869.79 88888.00 2018-11-21 21:52:15.407 325 16521.95 359.65 50869.75 88888.00 2018-11-21 21:52:15.907 325 16521.97 359.65 50869.71 88888.00 2018-11-21 21:52:16.407 325 16522.01 359.61 50869.69 88888.00 2018-11-21 21:52:16.907 325 16521.99 359.68 50869.70 88888.00 2018-11-21 21:52:17.907 325 16522.01 359.73 50869.57 88888.00 2018-11-21 21:52:18.407 325 16521.98 359.71 50869.57 88888.00 2018-11-21 21:52:18.907 325 16522.01 359.76 50869.61 88888.00 2018-11-21 21:52:19.407 325 16522.01 359.74 50869.62 88888.00 2018-11-21 21:52:19.907 325 16521.98 359.67 50869.65 88888.00 2018-11-21 21:52:20.407 325 16521.99 359.72 50869.69 88888.00 2018-11-21 21:52:20.907 325 16521.99 359.72 50869.69 88888.00 2018-11-21 21:52:21.407 325 16522.07 359.76 50869.75 88888.00 2018-11-21 21:52:21.907 325 16522.05 359.74 50869.70 88888.00 2018-11-21 21:52:22.407 325 16522.04 359.69 50869.72 88888.00 2018-11-21 21:52:22.907 325 16522.04 359.74 50869.75 88888.00 2018-11-21 21:52:23.407 325 16522.02 359.73 50869.81 88888.00 2018-11-21 21:52:23.907 325 16522.05 359.74 50869.81 88888.00 2018-11-21 21:52:24.407 325 16522.01 359.76 50869.80 88888.00 2018-11-21 21:52:24.907 325 16522.00 359.70 50869.72 88888.00 2018-11-21 21:52:25.407 325 16522.02 359.65 50869.72 88888.00 2018-11-21 21:52:25.907 325 16522.02 359.71 50869.72 88888.00 2018-11-21 21:52:26.407 325 16522.06 359.70 50869.73 88888.00 2018-11-21 21:52:26.907 325 16522.09 359.70 50869.73 88888.00 2018-11-21 21:52:27.407 325 16522.04 359.76 50869.72 88888.00 2018-11-21 21:52:27.908 325 16522.06 359.76 50869.78 88888.00 2018-11-21 21:52:28.408 325 16522.05 359.69 50869.74 88888.00 2018-11-21 21:52:28.908 325 16522.05 359.70 50869.77 88888.00 2018-11-21 21:52:29.408 325 16522.09 359.71 50869.72 88888.00 2018-11-21 21:52:29.908 325 16522.13 359.65 50869.77 88888.00 2018-11-21 21:52:30.408 325 16522.16 359.64 50869.79 88888.00 2018-11-21 21:52:30.908 325 16522.16 359.68 50869.77 88888.00 2018-11-21 21:52:31.408 325 16522.18 359.63 50869.75 88888.00 2018-11-21 21:52:31.908 325 16522.20 359.63 50869.73 88888.00 2018-11-21 21:52:32.408 325 16522.18 359.61 50869.78 88888.00 2018-11-21 21:52:32.908 325 16522.20 359.62 50869.77 88888.00 2018-11-21 21:52:33.408 325 16522.26 359.64 50869.82 88888.00 2018-11-21 21:52:33.908 325 16522.24 359.67 50869.81 88888.00 2018-11-21 21:52:34.408 325 16522.25 359.62 50869.78 88888.00 2018-11-21 21:52:34.908 325 16522.27 359.63 50869.81 88888.00 2018-11-21 21:52:35.408 325 16522.28 359.64 50869.84 88888.00 2018-11-21 21:52:35.908 325 16522.33 359.60 50869.82 88888.00 2018-11-21 21:52:36.408 325 16522.34 359.61 50869.82 88888.00 2018-11-21 21:52:36.908 325 16522.34 359.62 50869.77 88888.00 2018-11-21 21:52:37.408 325 16522.36 359.63 50869.77 88888.00 2018-11-21 21:52:37.908 325 16522.38 359.62 50869.84 88888.00 2018-11-21 21:52:38.408 325 16522.40 359.60 50869.82 88888.00 2018-11-21 21:52:38.908 325 16522.43 359.60 50869.82 88888.00 2018-11-21 21:52:39.408 325 16522.42 359.60 50869.82 88888.00 2018-11-21 21:52:39.908 325 16522.43 359.62 50869.82 88888.00 2018-11-21 21:52:40.408 325 16522.42 359.64 50869.81 88888.00 2018-11-21 21:52:40.908 325 16522.42 359.60 50869.84 88888.00 2018-11-21 21:52:41.408 325 16522.49 359.63 50869.80 88888.00 2018-11-21 21:52:41.908 325 16522.51 359.61 50869.71 88888.00 2018-11-21 21:52:42.408 325 16522.49 359.59 50869.72 88888.00 2018-11-21 21:52:42.908 325 16522.51 359.58 50869.77 88888.00 2018-11-21 21:52:43.408 325 16522.51 359.64 50869.79 88888.00 2018-11-21 21:52:43.908 325 16522.57 359.68 50869.80 88888.00 2018-11-21 21:52:44.408 325 16522.59 359.62 50869.78 88888.00 2018-11-21 21:52:44.908 325 16522.58 359.61 50869.79 88888.00 2018-11-21 21:52:45.408 325 16522.64 359.62 50869.78 88888.00 2018-11-21 21:52:45.908 325 16522.64 359.62 50869.80 88888.00 2018-11-21 21:52:46.408 325 16522.64 359.62 50869.81 88888.00 2018-11-21 21:52:46.908 325 16522.69 359.60 50869.79 88888.00 2018-11-21 21:52:47.408 325 16522.70 359.62 50869.80 88888.00 2018-11-21 21:52:47.908 325 16522.69 359.63 50869.78 88888.00 2018-11-21 21:52:48.408 325 16522.71 359.64 50869.77 88888.00 2018-11-21 21:52:48.908 325 16522.75 359.64 50869.81 88888.00 2018-11-21 21:52:49.408 325 16522.76 359.65 50869.83 88888.00 2018-11-21 21:52:49.908 325 16522.80 359.64 50869.79 88888.00 2018-11-21 21:52:50.408 325 16522.85 359.59 50869.74 88888.00 2018-11-21 21:52:50.908 325 16522.85 359.60 50869.73 88888.00 2018-11-21 21:52:51.408 325 16522.82 359.65 50869.78 88888.00 2018-11-21 21:52:51.908 325 16522.85 359.71 50869.78 88888.00 2018-11-21 21:52:52.408 325 16522.86 359.71 50869.82 88888.00 2018-11-21 21:52:52.908 325 16522.87 359.65 50869.84 88888.00 2018-11-21 21:52:53.408 325 16522.81 359.65 50869.87 88888.00 2018-11-21 21:52:53.908 325 16522.85 359.68 50869.86 88888.00 2018-11-21 21:52:54.408 325 16522.89 359.69 50869.89 88888.00 2018-11-21 21:52:54.908 325 16522.89 359.68 50869.86 88888.00 2018-11-21 21:52:55.408 325 16522.90 359.68 50869.83 88888.00 2018-11-21 21:52:55.908 325 16522.92 359.64 50869.81 88888.00 2018-11-21 21:52:56.408 325 16522.94 359.64 50869.84 88888.00 2018-11-21 21:52:56.908 325 16522.92 359.68 50869.83 88888.00 2018-11-21 21:52:57.408 325 16522.96 359.65 50869.79 88888.00 2018-11-21 21:52:57.909 325 16523.01 359.62 50869.87 88888.00 2018-11-21 21:52:58.409 325 16523.02 359.68 50869.86 88888.00 2018-11-21 21:52:58.909 325 16523.04 359.71 50869.81 88888.00 2018-11-21 21:52:59.409 325 16523.03 359.71 50869.87 88888.00 2018-11-21 21:52:59.909 325 16523.04 359.71 50869.86 88888.00 2018-11-21 21:53:00.409 325 16523.06 359.70 50869.87 88888.00 2018-11-21 21:53:00.909 325 16523.12 359.68 50869.83 88888.00 2018-11-21 21:53:01.409 325 16523.13 359.76 50869.78 88888.00 2018-11-21 21:53:01.909 325 16523.16 359.80 50869.77 88888.00 2018-11-21 21:53:02.409 325 16523.16 359.81 50869.88 88888.00 2018-11-21 21:53:02.909 325 16523.14 359.79 50869.84 88888.00 2018-11-21 21:53:03.409 325 16523.15 359.81 50869.78 88888.00 2018-11-21 21:53:03.909 325 16523.17 359.78 50869.81 88888.00 2018-11-21 21:53:04.409 325 16523.17 359.76 50869.80 88888.00 2018-11-21 21:53:04.909 325 16523.17 359.76 50869.80 88888.00 2018-11-21 21:53:05.409 325 16523.21 359.86 50869.75 88888.00 2018-11-21 21:53:05.909 325 16523.21 359.91 50869.79 88888.00 2018-11-21 21:53:06.409 325 16523.23 359.86 50869.87 88888.00 2018-11-21 21:53:06.909 325 16523.21 359.82 50869.81 88888.00 2018-11-21 21:53:07.409 325 16523.19 359.81 50869.87 88888.00 2018-11-21 21:53:07.909 325 16523.24 359.88 50869.86 88888.00 2018-11-21 21:53:08.409 325 16523.28 359.90 50869.82 88888.00 2018-11-21 21:53:08.909 325 16523.28 359.88 50869.86 88888.00 2018-11-21 21:53:09.409 325 16523.21 359.86 50869.74 88888.00 2018-11-21 21:53:09.909 325 16523.21 359.94 50869.72 88888.00 2018-11-21 21:53:10.409 325 16523.24 359.88 50869.74 88888.00 2018-11-21 21:53:10.909 325 16523.25 359.93 50869.78 88888.00 2018-11-21 21:53:11.409 325 16523.23 359.93 50869.79 88888.00 2018-11-21 21:53:11.909 325 16523.26 359.90 50869.73 88888.00 2018-11-21 21:53:12.409 325 16523.29 359.89 50869.74 88888.00 2018-11-21 21:53:12.909 325 16523.32 359.90 50869.79 88888.00 2018-11-21 21:53:13.409 325 16523.33 359.91 50869.79 88888.00 2018-11-21 21:53:13.909 325 16523.33 359.90 50869.83 88888.00 2018-11-21 21:53:14.409 325 16523.30 359.96 50869.86 88888.00 2018-11-21 21:53:14.909 325 16523.31 360.00 50869.80 88888.00 2018-11-21 21:53:15.909 325 16523.21 360.00 50869.77 88888.00 2018-11-21 21:53:16.409 325 16523.14 359.99 50869.69 88888.00 2018-11-21 21:53:16.909 325 16523.21 360.05 50869.69 88888.00 2018-11-21 21:53:17.409 325 16523.20 360.05 50869.74 88888.00 2018-11-21 21:53:17.909 325 16523.25 359.99 50869.79 88888.00 2018-11-21 21:53:18.409 325 16523.25 359.98 50869.78 88888.00 2018-11-21 21:53:18.909 325 16523.23 359.97 50869.78 88888.00 2018-11-21 21:53:19.409 325 16523.22 359.97 50869.82 88888.00 2018-11-21 21:53:19.909 325 16523.22 359.98 50869.80 88888.00 2018-11-21 21:53:20.409 325 16523.23 359.95 50869.81 88888.00 2018-11-21 21:53:20.909 325 16523.21 359.94 50869.74 88888.00 2018-11-21 21:53:21.409 325 16523.21 359.96 50869.74 88888.00 2018-11-21 21:53:21.909 325 16523.21 359.98 50869.69 88888.00 2018-11-21 21:53:22.409 325 16523.25 360.03 50869.73 88888.00 2018-11-21 21:53:22.909 325 16523.21 360.09 50869.78 88888.00 2018-11-21 21:53:23.409 325 16523.16 360.14 50869.80 88888.00 2018-11-21 21:53:23.909 325 16523.19 360.13 50869.77 88888.00 2018-11-21 21:53:24.409 325 16523.16 360.09 50869.78 88888.00 2018-11-21 21:53:24.909 325 16523.13 360.08 50869.77 88888.00 2018-11-21 21:53:25.409 325 16523.11 360.16 50869.70 88888.00 2018-11-21 21:53:25.910 325 16523.12 360.13 50869.66 88888.00 2018-11-21 21:53:26.410 325 16523.06 360.12 50869.72 88888.00 2018-11-21 21:53:26.910 325 16523.08 360.15 50869.79 88888.00 2018-11-21 21:53:27.410 325 16523.06 360.17 50869.86 88888.00 2018-11-21 21:53:27.910 325 16523.05 360.23 50869.78 88888.00 2018-11-21 21:53:28.410 325 16523.04 360.22 50869.71 88888.00 2018-11-21 21:53:28.910 325 16523.02 360.20 50869.65 88888.00 2018-11-21 21:53:29.410 325 16523.04 360.21 50869.68 88888.00 2018-11-21 21:53:29.910 325 16523.03 360.22 50869.65 88888.00 2018-11-21 21:53:30.410 325 16522.97 360.21 50869.72 88888.00 2018-11-21 21:53:30.910 325 16522.96 360.15 50869.72 88888.00 2018-11-21 21:53:31.410 325 16522.97 360.21 50869.75 88888.00 2018-11-21 21:53:31.910 325 16522.95 360.22 50869.72 88888.00 2018-11-21 21:53:32.410 325 16522.89 360.23 50869.74 88888.00 2018-11-21 21:53:32.910 325 16522.90 360.26 50869.75 88888.00 2018-11-21 21:53:33.410 325 16522.94 360.30 50869.70 88888.00 2018-11-21 21:53:33.910 325 16522.86 360.31 50869.72 88888.00 2018-11-21 21:53:34.410 325 16522.84 360.35 50869.72 88888.00 2018-11-21 21:53:34.910 325 16522.78 360.32 50869.70 88888.00 2018-11-21 21:53:35.410 325 16522.76 360.33 50869.69 88888.00 2018-11-21 21:53:35.910 325 16522.73 360.32 50869.68 88888.00 2018-11-21 21:53:36.410 325 16522.71 360.34 50869.68 88888.00 2018-11-21 21:53:36.910 325 16522.71 360.34 50869.71 88888.00 2018-11-21 21:53:37.410 325 16522.76 360.34 50869.71 88888.00 2018-11-21 21:53:37.910 325 16522.73 360.30 50869.69 88888.00 2018-11-21 21:53:38.410 325 16522.69 360.29 50869.73 88888.00 2018-11-21 21:53:39.410 325 16522.67 360.35 50869.74 88888.00 2018-11-21 21:53:39.910 325 16522.69 360.34 50869.73 88888.00 2018-11-21 21:53:40.410 325 16522.67 360.38 50869.74 88888.00 2018-11-21 21:53:40.910 325 16522.61 360.42 50869.78 88888.00 2018-11-21 21:53:41.410 325 16522.59 360.45 50869.66 88888.00 2018-11-21 21:53:41.910 325 16522.59 360.45 50869.64 88888.00 2018-11-21 21:53:42.410 325 16522.54 360.46 50869.68 88888.00 2018-11-21 21:53:42.910 325 16522.52 360.39 50869.71 88888.00 2018-11-21 21:53:43.410 325 16522.46 360.38 50869.71 88888.00 2018-11-21 21:53:43.910 325 16522.45 360.37 50869.72 88888.00 2018-11-21 21:53:44.410 325 16522.41 360.37 50869.71 88888.00 2018-11-21 21:53:44.910 325 16522.37 360.32 50869.72 88888.00 2018-11-21 21:53:45.410 325 16522.35 360.32 50869.75 88888.00 2018-11-21 21:53:45.910 325 16522.34 360.30 50869.70 88888.00 2018-11-21 21:53:46.410 325 16522.29 360.32 50869.74 88888.00 2018-11-21 21:53:46.910 325 16522.28 360.30 50869.71 88888.00 2018-11-21 21:53:47.410 325 16522.31 360.30 50869.79 88888.00 2018-11-21 21:53:47.910 325 16522.34 360.38 50869.82 88888.00 2018-11-21 21:53:48.410 325 16522.34 360.33 50869.78 88888.00 2018-11-21 21:53:49.410 325 16522.28 360.31 50869.77 88888.00 2018-11-21 21:53:49.910 325 16522.29 360.32 50869.78 88888.00 2018-11-21 21:53:50.410 325 16522.29 360.34 50869.79 88888.00 2018-11-21 21:53:50.910 325 16522.26 360.30 50869.79 88888.00 2018-11-21 21:53:51.410 325 16522.22 360.29 50869.79 88888.00 2018-11-21 21:53:51.910 325 16522.26 360.22 50869.75 88888.00 2018-11-21 21:53:52.410 325 16522.22 360.25 50869.69 88888.00 2018-11-21 21:53:52.910 325 16522.18 360.30 50869.69 88888.00 2018-11-21 21:53:53.410 325 16522.14 360.30 50869.75 88888.00 2018-11-21 21:53:53.910 325 16522.15 360.24 50869.82 88888.00 2018-11-21 21:53:54.411 325 16522.16 360.20 50869.80 88888.00 2018-11-21 21:53:54.911 325 16522.15 360.22 50869.72 88888.00 2018-11-21 21:53:55.411 325 16522.14 360.22 50869.69 88888.00 2018-11-21 21:53:55.911 325 16522.10 360.22 50869.70 88888.00 2018-11-21 21:53:56.411 325 16522.07 360.15 50869.70 88888.00 2018-11-21 21:53:56.911 325 16522.04 360.12 50869.71 88888.00 2018-11-21 21:53:57.411 325 16522.02 360.15 50869.69 88888.00 2018-11-21 21:53:57.911 325 16522.00 360.13 50869.69 88888.00 2018-11-21 21:53:58.411 325 16521.96 360.09 50869.65 88888.00 2018-11-21 21:53:58.911 325 16521.95 360.11 50869.60 88888.00 2018-11-21 21:53:59.411 325 16521.92 360.15 50869.59 88888.00 2018-11-21 21:53:59.911 325 16521.95 360.15 50869.66 88888.00 2018-11-21 21:54:00.411 325 16521.95 360.12 50869.71 88888.00 2018-11-21 21:54:00.911 325 16521.92 360.12 50869.73 88888.00 2018-11-21 21:54:01.411 325 16521.93 360.16 50869.71 88888.00 2018-11-21 21:54:01.911 325 16521.84 360.13 50869.63 88888.00 2018-11-21 21:54:02.411 325 16521.83 360.12 50869.60 88888.00 2018-11-21 21:54:02.911 325 16521.84 360.09 50869.70 88888.00 2018-11-21 21:54:03.411 325 16521.82 360.05 50869.72 88888.00 2018-11-21 21:54:03.911 325 16521.76 359.96 50869.68 88888.00 2018-11-21 21:54:04.411 325 16521.76 359.96 50869.68 88888.00 2018-11-21 21:54:04.911 325 16521.80 360.00 50869.68 88888.00 2018-11-21 21:54:05.411 325 16521.76 360.00 50869.68 88888.00 2018-11-21 21:54:05.911 325 16521.74 359.97 50869.65 88888.00 2018-11-21 21:54:06.411 325 16521.78 359.93 50869.63 88888.00 2018-11-21 21:54:06.911 325 16521.81 359.88 50869.69 88888.00 2018-11-21 21:54:07.411 325 16521.78 359.84 50869.62 88888.00 2018-11-21 21:54:07.911 325 16521.76 359.85 50869.61 88888.00 2018-11-21 21:54:08.411 325 16521.75 359.86 50869.66 88888.00 2018-11-21 21:54:08.911 325 16521.70 359.87 50869.65 88888.00 2018-11-21 21:54:09.411 325 16521.67 359.88 50869.65 88888.00 2018-11-21 21:54:09.911 325 16521.66 359.89 50869.62 88888.00 2018-11-21 21:54:10.411 325 16521.65 359.91 50869.57 88888.00 2018-11-21 21:54:10.911 325 16521.67 359.87 50869.57 88888.00 2018-11-21 21:54:11.411 325 16521.69 359.82 50869.60 88888.00 2018-11-21 21:54:11.911 325 16521.70 359.76 50869.63 88888.00 2018-11-21 21:54:12.411 325 16521.70 359.70 50869.62 88888.00 2018-11-21 21:54:12.911 325 16521.66 359.71 50869.63 88888.00 2018-11-21 21:54:13.411 325 16521.62 359.69 50869.59 88888.00 2018-11-21 21:54:13.911 325 16521.62 359.68 50869.59 88888.00 2018-11-21 21:54:14.411 325 16521.65 359.69 50869.61 88888.00 2018-11-21 21:54:14.911 325 16521.64 359.70 50869.60 88888.00 2018-11-21 21:54:15.411 325 16521.61 359.67 50869.63 88888.00 2018-11-21 21:54:15.911 325 16521.63 359.72 50869.65 88888.00 2018-11-21 21:54:16.411 325 16521.62 359.71 50869.60 88888.00 2018-11-21 21:54:16.911 325 16521.61 359.64 50869.54 88888.00 2018-11-21 21:54:17.411 325 16521.55 359.67 50869.55 88888.00 2018-11-21 21:54:17.911 325 16521.51 359.61 50869.54 88888.00 2018-11-21 21:54:18.411 325 16521.51 359.60 50869.56 88888.00 2018-11-21 21:54:18.911 325 16521.53 359.54 50869.61 88888.00 2018-11-21 21:54:19.411 325 16521.49 359.55 50869.62 88888.00 2018-11-21 21:54:19.911 325 16521.53 359.59 50869.56 88888.00 2018-11-21 21:54:20.411 325 16521.48 359.58 50869.55 88888.00 2018-11-21 21:54:20.911 325 16521.40 359.56 50869.61 88888.00 2018-11-21 21:54:21.411 325 16521.39 359.51 50869.61 88888.00 2018-11-21 21:54:21.911 325 16521.44 359.52 50869.60 88888.00 2018-11-21 21:54:22.411 325 16521.44 359.50 50869.59 88888.00 2018-11-21 21:54:22.911 325 16521.36 359.50 50869.60 88888.00 2018-11-21 21:54:23.411 325 16521.36 359.51 50869.61 88888.00 2018-11-21 21:54:23.911 325 16521.40 359.53 50869.62 88888.00 2018-11-21 21:54:24.412 325 16521.36 359.52 50869.62 88888.00 2018-11-21 21:54:24.912 325 16521.36 359.52 50869.65 88888.00 2018-11-21 21:54:25.412 325 16521.37 359.54 50869.64 88888.00 2018-11-21 21:54:25.912 325 16521.36 359.52 50869.60 88888.00 2018-11-21 21:54:26.412 325 16521.37 359.44 50869.63 88888.00 2018-11-21 21:54:26.912 325 16521.31 359.39 50869.61 88888.00 2018-11-21 21:54:27.412 325 16521.31 359.38 50869.60 88888.00 2018-11-21 21:54:27.912 325 16521.29 359.37 50869.60 88888.00 2018-11-21 21:54:28.412 325 16521.25 359.38 50869.60 88888.00 2018-11-21 21:54:28.912 325 16521.29 359.44 50869.52 88888.00 2018-11-21 21:54:29.412 325 16521.31 359.45 50869.57 88888.00 2018-11-21 21:54:29.912 325 16521.26 359.44 50869.64 88888.00 2018-11-21 21:54:30.412 325 16521.19 359.37 50869.68 88888.00 2018-11-21 21:54:30.912 325 16521.14 359.38 50869.69 88888.00 2018-11-21 21:54:31.412 325 16521.19 359.36 50869.75 88888.00 2018-11-21 21:54:31.912 325 16521.19 359.32 50869.78 88888.00 2018-11-21 21:54:32.412 325 16521.13 359.33 50869.68 88888.00 2018-11-21 21:54:32.912 325 16521.13 359.28 50869.77 88888.00 2018-11-21 21:54:33.412 325 16521.11 359.35 50869.77 88888.00 2018-11-21 21:54:33.912 325 16521.09 359.34 50869.78 88888.00 2018-11-21 21:54:34.412 325 16521.11 359.36 50869.69 88888.00 2018-11-21 21:54:34.912 325 16521.09 359.34 50869.59 88888.00 2018-11-21 21:54:35.412 325 16521.04 359.34 50869.60 88888.00 2018-11-21 21:54:35.912 325 16521.02 359.30 50869.64 88888.00 2018-11-21 21:54:36.412 325 16521.00 359.27 50869.72 88888.00 2018-11-21 21:54:36.912 325 16521.05 359.25 50869.78 88888.00 2018-11-21 21:54:37.412 325 16521.00 359.28 50869.72 88888.00 2018-11-21 21:54:37.912 325 16520.95 359.29 50869.65 88888.00 2018-11-21 21:54:38.412 325 16520.95 359.28 50869.68 88888.00 2018-11-21 21:54:38.912 325 16520.93 359.34 50869.70 88888.00 2018-11-21 21:54:39.412 325 16520.92 359.30 50869.64 88888.00 2018-11-21 21:54:39.912 325 16520.90 359.28 50869.69 88888.00 2018-11-21 21:54:40.412 325 16520.87 359.26 50869.66 88888.00 2018-11-21 21:54:40.912 325 16520.85 359.29 50869.70 88888.00 2018-11-21 21:54:41.412 325 16520.87 359.26 50869.68 88888.00 2018-11-21 21:54:41.912 325 16520.91 359.17 50869.64 88888.00 2018-11-21 21:54:42.412 325 16520.92 359.24 50869.69 88888.00 2018-11-21 21:54:42.912 325 16520.86 359.28 50869.64 88888.00 2018-11-21 21:54:43.412 325 16520.86 359.24 50869.64 88888.00 2018-11-21 21:54:43.912 325 16520.83 359.15 50869.64 88888.00 2018-11-21 21:54:44.412 325 16520.78 359.17 50869.64 88888.00 2018-11-21 21:54:44.912 325 16520.76 359.24 50869.63 88888.00 2018-11-21 21:54:45.412 325 16520.79 359.27 50869.73 88888.00 2018-11-21 21:54:45.912 325 16520.78 359.25 50869.84 88888.00 2018-11-21 21:54:46.412 325 16520.78 359.28 50869.83 88888.00 2018-11-21 21:54:46.912 325 16520.78 359.21 50869.77 88888.00 2018-11-21 21:54:47.412 325 16520.76 359.20 50869.82 88888.00 2018-11-21 21:54:47.912 325 16520.78 359.20 50869.75 88888.00 2018-11-21 21:54:48.412 325 16520.79 359.19 50869.72 88888.00 2018-11-21 21:54:48.912 325 16520.75 359.20 50869.77 88888.00 2018-11-21 21:54:49.413 325 16520.75 359.26 50869.79 88888.00 2018-11-21 21:54:49.913 325 16520.77 359.22 50869.78 88888.00 2018-11-21 21:54:50.413 325 16520.70 359.21 50869.69 88888.00 2018-11-21 21:54:50.913 325 16520.72 359.25 50869.66 88888.00 2018-11-21 21:54:51.413 325 16520.76 359.26 50869.65 88888.00 2018-11-21 21:54:51.913 325 16520.76 359.22 50869.68 88888.00 2018-11-21 21:54:52.413 325 16520.79 359.27 50869.65 88888.00 2018-11-21 21:54:52.913 325 16520.79 359.27 50869.68 88888.00 2018-11-21 21:54:53.413 325 16520.75 359.29 50869.73 88888.00 2018-11-21 21:54:53.913 325 16520.77 359.27 50869.71 88888.00 2018-11-21 21:54:54.413 325 16520.75 359.22 50869.70 88888.00 2018-11-21 21:54:54.913 325 16520.70 359.19 50869.71 88888.00 2018-11-21 21:54:55.413 325 16520.69 359.18 50869.69 88888.00 2018-11-21 21:54:55.913 325 16520.68 359.22 50869.66 88888.00 2018-11-21 21:54:56.413 325 16520.65 359.26 50869.64 88888.00 2018-11-21 21:54:56.913 325 16520.69 359.22 50869.68 88888.00 2018-11-21 21:54:57.413 325 16520.74 359.21 50869.64 88888.00 2018-11-21 21:54:57.913 325 16520.69 359.22 50869.68 88888.00 2018-11-21 21:54:58.413 325 16520.66 359.20 50869.70 88888.00 2018-11-21 21:54:58.913 325 16520.65 359.13 50869.70 88888.00 2018-11-21 21:54:59.413 325 16520.66 359.19 50869.70 88888.00 2018-11-21 21:54:59.913 325 16520.65 359.25 50869.68 88888.00 2018-11-21 21:55:00.913 325 16520.61 359.20 50869.70 88888.00 2018-11-21 21:55:01.413 325 16520.65 359.21 50869.79 88888.00 2018-11-21 21:55:01.913 325 16520.60 359.25 50869.75 88888.00 2018-11-21 21:55:02.413 325 16520.60 359.22 50869.75 88888.00 2018-11-21 21:55:02.913 325 16520.60 359.22 50869.75 88888.00 2018-11-21 21:55:03.413 325 16520.61 359.24 50869.72 88888.00 2018-11-21 21:55:03.913 325 16520.61 359.28 50869.70 88888.00 2018-11-21 21:55:04.413 325 16520.63 359.29 50869.60 88888.00 2018-11-21 21:55:04.913 325 16520.64 359.24 50869.57 88888.00 2018-11-21 21:55:05.413 325 16520.63 359.24 50869.62 88888.00 2018-11-21 21:55:05.913 325 16520.67 359.25 50869.61 88888.00 2018-11-21 21:55:06.413 325 16520.64 359.27 50869.62 88888.00 2018-11-21 21:55:06.913 325 16520.64 359.28 50869.61 88888.00 2018-11-21 21:55:07.413 325 16520.63 359.25 50869.60 88888.00 2018-11-21 21:55:07.913 325 16520.63 359.21 50869.66 88888.00 2018-11-21 21:55:08.413 325 16520.63 359.21 50869.66 88888.00 2018-11-21 21:55:08.913 325 16520.60 359.22 50869.62 88888.00 2018-11-21 21:55:09.413 325 16520.61 359.20 50869.66 88888.00 2018-11-21 21:55:09.913 325 16520.63 359.24 50869.70 88888.00 2018-11-21 21:55:10.913 325 16520.59 359.16 50869.70 88888.00 2018-11-21 21:55:11.413 325 16520.59 359.15 50869.71 88888.00 2018-11-21 21:55:11.913 325 16520.59 359.13 50869.74 88888.00 2018-11-21 21:55:12.413 325 16520.60 359.08 50869.77 88888.00 2018-11-21 21:55:12.913 325 16520.63 359.11 50869.72 88888.00 2018-11-21 21:55:13.413 325 16520.56 359.16 50869.66 88888.00 2018-11-21 21:55:13.913 325 16520.55 359.17 50869.61 88888.00 2018-11-21 21:55:14.413 325 16520.58 359.18 50869.61 88888.00 2018-11-21 21:55:14.913 325 16520.58 359.16 50869.60 88888.00 2018-11-21 21:55:15.413 325 16520.57 359.15 50869.62 88888.00 2018-11-21 21:55:15.913 325 16520.56 359.16 50869.68 88888.00 2018-11-21 21:55:16.413 325 16520.51 359.21 50869.73 88888.00 2018-11-21 21:55:16.913 325 16520.48 359.26 50869.77 88888.00 2018-11-21 21:55:17.413 325 16520.49 359.30 50869.75 88888.00 2018-11-21 21:55:17.913 325 16520.50 359.32 50869.69 88888.00 2018-11-21 21:55:18.404 325 16520.50 359.32 50869.70 88888.00 2018-11-21 21:55:18.904 325 16520.55 359.28 50869.71 88888.00 2018-11-21 21:55:19.404 325 16520.55 359.24 50869.69 88888.00 2018-11-21 21:55:19.904 325 16520.55 359.27 50869.66 88888.00 2018-11-21 21:55:20.904 325 16520.53 359.28 50869.71 88888.00 2018-11-21 21:55:21.404 325 16520.56 359.30 50869.71 88888.00 2018-11-21 21:55:21.904 325 16520.57 359.30 50869.69 88888.00 2018-11-21 21:55:22.404 325 16520.55 359.33 50869.69 88888.00 2018-11-21 21:55:22.904 325 16520.55 359.24 50869.73 88888.00 2018-11-21 21:55:23.404 325 16520.52 359.25 50869.77 88888.00 2018-11-21 21:55:23.904 325 16520.46 359.25 50869.77 88888.00 2018-11-21 21:55:24.404 325 16520.44 359.24 50869.82 88888.00 2018-11-21 21:55:24.904 325 16520.51 359.24 50869.79 88888.00 2018-11-21 21:55:25.404 325 16520.56 359.22 50869.73 88888.00 2018-11-21 21:55:25.904 325 16520.53 359.21 50869.72 88888.00 2018-11-21 21:55:26.404 325 16520.58 359.24 50869.69 88888.00 2018-11-21 21:55:26.904 325 16520.59 359.22 50869.68 88888.00 2018-11-21 21:55:27.404 325 16520.58 359.22 50869.69 88888.00 2018-11-21 21:55:27.904 325 16520.57 359.24 50869.72 88888.00 2018-11-21 21:55:28.404 325 16520.53 359.24 50869.78 88888.00 2018-11-21 21:55:28.904 325 16520.56 359.24 50869.77 88888.00 2018-11-21 21:55:29.404 325 16520.58 359.22 50869.75 88888.00 2018-11-21 21:55:29.904 325 16520.51 359.26 50869.75 88888.00 2018-11-21 21:55:30.404 325 16520.51 359.32 50869.78 88888.00 2018-11-21 21:55:30.904 325 16520.53 359.26 50869.80 88888.00 2018-11-21 21:55:31.404 325 16520.52 359.21 50869.78 88888.00 2018-11-21 21:55:31.904 325 16520.51 359.22 50869.72 88888.00 2018-11-21 21:55:32.404 325 16520.52 359.24 50869.77 88888.00 2018-11-21 21:55:32.904 325 16520.56 359.29 50869.72 88888.00 2018-11-21 21:55:33.404 325 16520.59 359.25 50869.73 88888.00 2018-11-21 21:55:33.904 325 16520.58 359.22 50869.74 88888.00 2018-11-21 21:55:34.404 325 16520.55 359.26 50869.70 88888.00 2018-11-21 21:55:34.904 325 16520.59 359.25 50869.66 88888.00 2018-11-21 21:55:35.404 325 16520.60 359.27 50869.65 88888.00 2018-11-21 21:55:35.904 325 16520.60 359.25 50869.77 88888.00 2018-11-21 21:55:36.404 325 16520.61 359.25 50869.75 88888.00 2018-11-21 21:55:36.904 325 16520.59 359.21 50869.71 88888.00 2018-11-21 21:55:37.404 325 16520.59 359.19 50869.70 88888.00 2018-11-21 21:55:37.904 325 16520.61 359.21 50869.72 88888.00 2018-11-21 21:55:38.404 325 16520.60 359.25 50869.77 88888.00 2018-11-21 21:55:38.904 325 16520.60 359.25 50869.74 88888.00 2018-11-21 21:55:39.404 325 16520.61 359.22 50869.74 88888.00 2018-11-21 21:55:39.904 325 16520.60 359.26 50869.72 88888.00 2018-11-21 21:55:40.404 325 16520.60 359.27 50869.69 88888.00 2018-11-21 21:55:40.904 325 16520.60 359.22 50869.68 88888.00 2018-11-21 21:55:41.404 325 16520.65 359.24 50869.68 88888.00 2018-11-21 21:55:41.904 325 16520.65 359.24 50869.71 88888.00 2018-11-21 21:55:42.404 325 16520.63 359.21 50869.74 88888.00 2018-11-21 21:55:42.904 325 16520.63 359.24 50869.74 88888.00 2018-11-21 21:55:43.404 325 16520.66 359.21 50869.73 88888.00 2018-11-21 21:55:43.904 325 16520.66 359.19 50869.71 88888.00 2018-11-21 21:55:44.404 325 16520.72 359.13 50869.72 88888.00 2018-11-21 21:55:44.904 325 16520.75 359.12 50869.75 88888.00 2018-11-21 21:55:45.404 325 16520.73 359.18 50869.70 88888.00 2018-11-21 21:55:45.904 325 16520.69 359.19 50869.65 88888.00 2018-11-21 21:55:46.404 325 16520.69 359.10 50869.68 88888.00 2018-11-21 21:55:46.904 325 16520.70 359.12 50869.70 88888.00 2018-11-21 21:55:47.404 325 16520.70 359.08 50869.70 88888.00 2018-11-21 21:55:47.904 325 16520.70 359.16 50869.73 88888.00 2018-11-21 21:55:48.404 325 16520.70 359.21 50869.73 88888.00 2018-11-21 21:55:48.904 325 16520.72 359.16 50869.75 88888.00 2018-11-21 21:55:49.404 325 16520.75 359.16 50869.73 88888.00 2018-11-21 21:55:49.904 325 16520.74 359.16 50869.65 88888.00 2018-11-21 21:55:50.404 325 16520.74 359.18 50869.61 88888.00 2018-11-21 21:55:50.905 325 16520.73 359.18 50869.62 88888.00 2018-11-21 21:55:51.405 325 16520.75 359.20 50869.59 88888.00 2018-11-21 21:55:51.905 325 16520.78 359.26 50869.60 88888.00 2018-11-21 21:55:52.405 325 16520.78 359.22 50869.61 88888.00 2018-11-21 21:55:52.905 325 16520.77 359.18 50869.65 88888.00 2018-11-21 21:55:53.405 325 16520.79 359.21 50869.70 88888.00 2018-11-21 21:55:53.905 325 16520.84 359.17 50869.69 88888.00 2018-11-21 21:55:54.405 325 16520.81 359.19 50869.69 88888.00 2018-11-21 21:55:54.905 325 16520.83 359.21 50869.69 88888.00 2018-11-21 21:55:55.405 325 16520.82 359.21 50869.69 88888.00 2018-11-21 21:55:55.905 325 16520.82 359.20 50869.62 88888.00 2018-11-21 21:55:56.405 325 16520.84 359.27 50869.62 88888.00 2018-11-21 21:55:56.905 325 16520.85 359.25 50869.61 88888.00 2018-11-21 21:55:57.405 325 16520.86 359.22 50869.60 88888.00 2018-11-21 21:55:57.905 325 16520.86 359.25 50869.62 88888.00 2018-11-21 21:55:58.405 325 16520.87 359.28 50869.63 88888.00 2018-11-21 21:55:58.905 325 16520.90 359.28 50869.68 88888.00 2018-11-21 21:55:59.405 325 16520.94 359.24 50869.68 88888.00 2018-11-21 21:55:59.905 325 16520.91 359.18 50869.69 88888.00 2018-11-21 21:56:00.405 325 16520.93 359.12 50869.71 88888.00 2018-11-21 21:56:00.905 325 16520.94 359.19 50869.65 88888.00 2018-11-21 21:56:01.405 325 16520.95 359.24 50869.65 88888.00 2018-11-21 21:56:01.905 325 16520.94 359.25 50869.61 88888.00 2018-11-21 21:56:02.405 325 16520.95 359.25 50869.60 88888.00 2018-11-21 21:56:02.905 325 16520.93 359.25 50869.65 88888.00 2018-11-21 21:56:03.405 325 16520.92 359.24 50869.70 88888.00 2018-11-21 21:56:03.905 325 16520.92 359.30 50869.71 88888.00 2018-11-21 21:56:04.405 325 16520.96 359.30 50869.70 88888.00 2018-11-21 21:56:04.905 325 16520.96 359.26 50869.61 88888.00 2018-11-21 21:56:05.405 325 16520.94 359.26 50869.63 88888.00 2018-11-21 21:56:05.905 325 16520.97 359.26 50869.63 88888.00 2018-11-21 21:56:06.405 325 16521.00 359.24 50869.60 88888.00 2018-11-21 21:56:06.905 325 16521.01 359.20 50869.60 88888.00 2018-11-21 21:56:07.405 325 16521.01 359.15 50869.59 88888.00 2018-11-21 21:56:07.905 325 16521.02 359.17 50869.59 88888.00 2018-11-21 21:56:08.405 325 16521.05 359.24 50869.60 88888.00 2018-11-21 21:56:08.905 325 16521.04 359.24 50869.62 88888.00 2018-11-21 21:56:09.405 325 16521.03 359.24 50869.61 88888.00 2018-11-21 21:56:09.905 325 16521.03 359.18 50869.64 88888.00 2018-11-21 21:56:10.405 325 16521.08 359.17 50869.72 88888.00 2018-11-21 21:56:10.905 325 16521.09 359.17 50869.71 88888.00 2018-11-21 21:56:11.405 325 16521.13 359.20 50869.75 88888.00 2018-11-21 21:56:11.905 325 16521.12 359.16 50869.74 88888.00 2018-11-21 21:56:12.405 325 16521.10 359.16 50869.69 88888.00 2018-11-21 21:56:12.905 325 16521.07 359.19 50869.68 88888.00 2018-11-21 21:56:13.405 325 16521.07 359.16 50869.63 88888.00 2018-11-21 21:56:13.905 325 16521.05 359.17 50869.62 88888.00 2018-11-21 21:56:14.405 325 16521.05 359.21 50869.57 88888.00 2018-11-21 21:56:14.905 325 16521.02 359.20 50869.55 88888.00 2018-11-21 21:56:15.405 325 16521.05 359.15 50869.61 88888.00 2018-11-21 21:56:15.906 325 16521.05 359.17 50869.56 88888.00 2018-11-21 21:56:16.406 325 16521.09 359.16 50869.56 88888.00 2018-11-21 21:56:16.906 325 16521.12 359.18 50869.60 88888.00 2018-11-21 21:56:17.406 325 16521.11 359.21 50869.63 88888.00 2018-11-21 21:56:17.906 325 16521.09 359.24 50869.71 88888.00 2018-11-21 21:56:18.406 325 16521.09 359.22 50869.63 88888.00 2018-11-21 21:56:18.906 325 16521.04 359.26 50869.60 88888.00 2018-11-21 21:56:19.406 325 16521.08 359.24 50869.54 88888.00 2018-11-21 21:56:19.906 325 16521.09 359.16 50869.56 88888.00 2018-11-21 21:56:20.406 325 16521.12 359.08 50869.60 88888.00 2018-11-21 21:56:20.906 325 16521.16 359.01 50869.60 88888.00 2018-11-21 21:56:21.406 325 16521.12 359.00 50869.53 88888.00 2018-11-21 21:56:22.406 325 16521.14 359.03 50869.63 88888.00 2018-11-21 21:56:22.906 325 16521.13 359.01 50869.61 88888.00 2018-11-21 21:56:23.406 325 16521.14 358.97 50869.55 88888.00 2018-11-21 21:56:23.906 325 16521.20 358.98 50869.57 88888.00 2018-11-21 21:56:24.406 325 16521.27 358.97 50869.61 88888.00 2018-11-21 21:56:24.906 325 16521.25 359.02 50869.64 88888.00 2018-11-21 21:56:25.406 325 16521.22 359.04 50869.61 88888.00 2018-11-21 21:56:25.906 325 16521.23 359.02 50869.59 88888.00 2018-11-21 21:56:26.406 325 16521.22 359.06 50869.55 88888.00 2018-11-21 21:56:26.906 325 16521.18 359.04 50869.57 88888.00 2018-11-21 21:56:27.406 325 16521.22 358.99 50869.66 88888.00 2018-11-21 21:56:27.906 325 16521.25 358.95 50869.69 88888.00 2018-11-21 21:56:28.406 325 16521.21 358.91 50869.63 88888.00 2018-11-21 21:56:28.906 325 16521.23 358.92 50869.55 88888.00 2018-11-21 21:56:29.406 325 16521.22 358.99 50869.55 88888.00 2018-11-21 21:56:29.906 325 16521.23 359.09 50869.56 88888.00 2018-11-21 21:56:30.406 325 16521.25 359.07 50869.59 88888.00 2018-11-21 21:56:30.906 325 16521.22 359.03 50869.59 88888.00 2018-11-21 21:56:31.406 325 16521.21 358.97 50869.55 88888.00 2018-11-21 21:56:31.906 325 16521.23 358.95 50869.59 88888.00 2018-11-21 21:56:32.406 325 16521.22 358.99 50869.60 88888.00 2018-11-21 21:56:32.906 325 16521.23 359.01 50869.57 88888.00 2018-11-21 21:56:33.406 325 16521.23 358.98 50869.56 88888.00 2018-11-21 21:56:33.906 325 16521.26 358.94 50869.53 88888.00 2018-11-21 21:56:34.406 325 16521.28 358.97 50869.54 88888.00 2018-11-21 21:56:34.906 325 16521.28 358.97 50869.57 88888.00 2018-11-21 21:56:35.406 325 16521.30 359.01 50869.50 88888.00 2018-11-21 21:56:35.906 325 16521.29 358.98 50869.47 88888.00 2018-11-21 21:56:36.406 325 16521.27 358.93 50869.46 88888.00 2018-11-21 21:56:36.906 325 16521.29 358.94 50869.52 88888.00 2018-11-21 21:56:37.406 325 16521.25 358.94 50869.51 88888.00 2018-11-21 21:56:37.906 325 16521.22 358.98 50869.54 88888.00 2018-11-21 21:56:38.406 325 16521.20 359.01 50869.55 88888.00 2018-11-21 21:56:38.906 325 16521.27 358.98 50869.56 88888.00 2018-11-21 21:56:39.406 325 16521.30 358.93 50869.54 88888.00 2018-11-21 21:56:39.906 325 16521.31 358.94 50869.53 88888.00 2018-11-21 21:56:40.406 325 16521.28 358.95 50869.51 88888.00 2018-11-21 21:56:40.906 325 16521.30 358.97 50869.45 88888.00 2018-11-21 21:56:41.406 325 16521.31 358.95 50869.47 88888.00 2018-11-21 21:56:42.406 325 16521.29 358.98 50869.41 88888.00 2018-11-21 21:56:42.906 325 16521.28 358.98 50869.37 88888.00 2018-11-21 21:56:43.406 325 16521.26 359.03 50869.40 88888.00 2018-11-21 21:56:43.906 325 16521.26 359.04 50869.43 88888.00 2018-11-21 21:56:44.406 325 16521.26 359.06 50869.46 88888.00 2018-11-21 21:56:44.906 325 16521.23 359.02 50869.50 88888.00 2018-11-21 21:56:45.406 325 16521.25 359.02 50869.45 88888.00 2018-11-21 21:56:45.906 325 16521.26 359.04 50869.38 88888.00 2018-11-21 21:56:46.406 325 16521.30 359.03 50869.40 88888.00 2018-11-21 21:56:46.906 325 16521.25 358.99 50869.38 88888.00 2018-11-21 21:56:47.407 325 16521.23 358.98 50869.42 88888.00 2018-11-21 21:56:47.907 325 16521.20 358.99 50869.48 88888.00 2018-11-21 21:56:48.407 325 16521.20 358.97 50869.48 88888.00 2018-11-21 21:56:48.907 325 16521.20 358.98 50869.42 88888.00 2018-11-21 21:56:49.407 325 16521.18 359.00 50869.44 88888.00 2018-11-21 21:56:49.907 325 16521.16 359.00 50869.42 88888.00 2018-11-21 21:56:50.407 325 16521.21 359.00 50869.43 88888.00 2018-11-21 21:56:50.907 325 16521.22 358.99 50869.43 88888.00 2018-11-21 21:56:51.407 325 16521.17 358.99 50869.40 88888.00 2018-11-21 21:56:51.907 325 16521.16 358.92 50869.37 88888.00 2018-11-21 21:56:52.407 325 16521.16 358.93 50869.44 88888.00 2018-11-21 21:56:52.907 325 16521.16 358.93 50869.45 88888.00 2018-11-21 21:56:53.407 325 16521.14 358.98 50869.44 88888.00 2018-11-21 21:56:53.907 325 16521.14 358.99 50869.46 88888.00 2018-11-21 21:56:54.407 325 16521.14 358.94 50869.42 88888.00 2018-11-21 21:56:54.907 325 16521.14 358.95 50869.44 88888.00 2018-11-21 21:56:55.407 325 16521.18 358.98 50869.50 88888.00 2018-11-21 21:56:55.907 325 16521.18 358.97 50869.50 88888.00 2018-11-21 21:56:56.407 325 16521.18 358.89 50869.48 88888.00 2018-11-21 21:56:56.907 325 16521.13 358.85 50869.45 88888.00 2018-11-21 21:56:57.407 325 16521.13 358.98 50869.50 88888.00 2018-11-21 21:56:57.907 325 16521.10 359.01 50869.48 88888.00 2018-11-21 21:56:58.407 325 16521.03 358.93 50869.48 88888.00 2018-11-21 21:56:58.907 325 16520.99 358.89 50869.48 88888.00 2018-11-21 21:56:59.407 325 16521.01 358.93 50869.51 88888.00 2018-11-21 21:56:59.907 325 16521.08 358.86 50869.53 88888.00 2018-11-21 21:57:00.407 325 16521.08 358.84 50869.53 88888.00 2018-11-21 21:57:00.907 325 16521.09 358.89 50869.52 88888.00 2018-11-21 21:57:01.407 325 16521.04 358.91 50869.52 88888.00 2018-11-21 21:57:01.907 325 16521.02 358.92 50869.53 88888.00 2018-11-21 21:57:02.407 325 16520.96 358.93 50869.57 88888.00 2018-11-21 21:57:02.907 325 16521.00 358.95 50869.62 88888.00 2018-11-21 21:57:03.407 325 16521.02 358.98 50869.64 88888.00 2018-11-21 21:57:03.907 325 16521.05 359.01 50869.63 88888.00 2018-11-21 21:57:04.407 325 16521.05 358.99 50869.56 88888.00 2018-11-21 21:57:04.907 325 16521.02 358.95 50869.59 88888.00 2018-11-21 21:57:05.407 325 16520.97 358.95 50869.54 88888.00 2018-11-21 21:57:05.907 325 16520.95 358.92 50869.51 88888.00 2018-11-21 21:57:06.407 325 16520.94 358.90 50869.52 88888.00 2018-11-21 21:57:06.907 325 16520.96 358.89 50869.56 88888.00 2018-11-21 21:57:07.407 325 16520.91 358.87 50869.59 88888.00 2018-11-21 21:57:07.907 325 16520.90 358.85 50869.63 88888.00 2018-11-21 21:57:08.407 325 16520.93 358.92 50869.51 88888.00 2018-11-21 21:57:08.907 325 16520.95 358.92 50869.41 88888.00 2018-11-21 21:57:09.407 325 16520.93 358.92 50869.43 88888.00 2018-11-21 21:57:09.907 325 16520.85 358.93 50869.50 88888.00 2018-11-21 21:57:10.407 325 16520.78 358.89 50869.51 88888.00 2018-11-21 21:57:10.907 325 16520.81 358.87 50869.50 88888.00 2018-11-21 21:57:11.407 325 16520.85 358.90 50869.54 88888.00 2018-11-21 21:57:11.907 325 16520.85 358.87 50869.50 88888.00 2018-11-21 21:57:12.408 325 16520.84 358.89 50869.43 88888.00 2018-11-21 21:57:12.908 325 16520.82 358.91 50869.48 88888.00 2018-11-21 21:57:13.408 325 16520.77 358.91 50869.48 88888.00 2018-11-21 21:57:13.908 325 16520.78 358.94 50869.46 88888.00 2018-11-21 21:57:14.408 325 16520.74 358.98 50869.47 88888.00 2018-11-21 21:57:14.908 325 16520.73 358.93 50869.47 88888.00 2018-11-21 21:57:15.408 325 16520.76 358.97 50869.53 88888.00 2018-11-21 21:57:15.908 325 16520.77 358.91 50869.50 88888.00 2018-11-21 21:57:16.408 325 16520.75 358.86 50869.41 88888.00 2018-11-21 21:57:16.908 325 16520.73 358.82 50869.43 88888.00 2018-11-21 21:57:17.408 325 16520.73 358.81 50869.47 88888.00 2018-11-21 21:57:17.908 325 16520.69 358.87 50869.44 88888.00 2018-11-21 21:57:18.408 325 16520.72 358.84 50869.46 88888.00 2018-11-21 21:57:18.908 325 16520.66 358.83 50869.42 88888.00 2018-11-21 21:57:19.408 325 16520.60 358.82 50869.40 88888.00 2018-11-21 21:57:19.908 325 16520.59 358.78 50869.43 88888.00 2018-11-21 21:57:20.408 325 16520.64 358.82 50869.42 88888.00 2018-11-21 21:57:20.908 325 16520.59 358.77 50869.47 88888.00 2018-11-21 21:57:21.408 325 16520.59 358.83 50869.47 88888.00 2018-11-21 21:57:21.908 325 16520.61 358.82 50869.47 88888.00 2018-11-21 21:57:22.408 325 16520.66 358.77 50869.53 88888.00 2018-11-21 21:57:22.908 325 16520.63 358.77 50869.54 88888.00 2018-11-21 21:57:23.408 325 16520.65 358.77 50869.51 88888.00 2018-11-21 21:57:23.908 325 16520.64 358.80 50869.46 88888.00 2018-11-21 21:57:24.408 325 16520.59 358.83 50869.51 88888.00 2018-11-21 21:57:24.908 325 16520.59 358.80 50869.48 88888.00 2018-11-21 21:57:25.408 325 16520.59 358.73 50869.54 88888.00 2018-11-21 21:57:25.908 325 16520.60 358.78 50869.54 88888.00 2018-11-21 21:57:26.408 325 16520.59 358.74 50869.56 88888.00 2018-11-21 21:57:26.908 325 16520.63 358.69 50869.52 88888.00 2018-11-21 21:57:27.408 325 16520.59 358.72 50869.53 88888.00 2018-11-21 21:57:27.908 325 16520.57 358.71 50869.54 88888.00 2018-11-21 21:57:28.408 325 16520.55 358.71 50869.56 88888.00 2018-11-21 21:57:28.908 325 16520.52 358.72 50869.54 88888.00 2018-11-21 21:57:29.408 325 16520.56 358.75 50869.50 88888.00 2018-11-21 21:57:29.908 325 16520.56 358.78 50869.50 88888.00 2018-11-21 21:57:30.408 325 16520.53 358.82 50869.46 88888.00 2018-11-21 21:57:30.908 325 16520.53 358.77 50869.50 88888.00 2018-11-21 21:57:31.408 325 16520.53 358.76 50869.52 88888.00 2018-11-21 21:57:31.908 325 16520.49 358.77 50869.47 88888.00 2018-11-21 21:57:32.408 325 16520.52 358.71 50869.47 88888.00 2018-11-21 21:57:32.908 325 16520.49 358.72 50869.53 88888.00 2018-11-21 21:57:33.408 325 16520.44 358.74 50869.51 88888.00 2018-11-21 21:57:33.908 325 16520.44 358.74 50869.54 88888.00 2018-11-21 21:57:34.408 325 16520.48 358.73 50869.50 88888.00 2018-11-21 21:57:34.908 325 16520.43 358.73 50869.48 88888.00 2018-11-21 21:57:35.408 325 16520.42 358.71 50869.46 88888.00 2018-11-21 21:57:35.908 325 16520.44 358.69 50869.50 88888.00 2018-11-21 21:57:36.408 325 16520.43 358.69 50869.47 88888.00 2018-11-21 21:57:36.908 325 16520.39 358.68 50869.51 88888.00 2018-11-21 21:57:37.408 325 16520.37 358.66 50869.47 88888.00 2018-11-21 21:57:37.908 325 16520.39 358.66 50869.50 88888.00 2018-11-21 21:57:38.408 325 16520.42 358.71 50869.45 88888.00 2018-11-21 21:57:38.908 325 16520.42 358.69 50869.42 88888.00 2018-11-21 21:57:39.408 325 16520.38 358.72 50869.43 88888.00 2018-11-21 21:57:39.908 325 16520.38 358.71 50869.43 88888.00 2018-11-21 21:57:40.408 325 16520.29 358.72 50869.47 88888.00 2018-11-21 21:57:40.908 325 16520.25 358.73 50869.50 88888.00 2018-11-21 21:57:41.408 325 16520.25 358.73 50869.50 88888.00 2018-11-21 21:57:41.908 325 16520.31 358.85 50869.44 88888.00 2018-11-21 21:57:42.409 325 16520.28 358.74 50869.44 88888.00 2018-11-21 21:57:42.909 325 16520.30 358.72 50869.42 88888.00 2018-11-21 21:57:43.409 325 16520.28 358.75 50869.44 88888.00 2018-11-21 21:57:43.909 325 16520.23 358.74 50869.42 88888.00 2018-11-21 21:57:44.409 325 16520.23 358.75 50869.50 88888.00 2018-11-21 21:57:44.909 325 16520.21 358.72 50869.48 88888.00 2018-11-21 21:57:45.409 325 16520.20 358.69 50869.48 88888.00 2018-11-21 21:57:45.909 325 16520.16 358.74 50869.44 88888.00 2018-11-21 21:57:46.409 325 16520.15 358.73 50869.44 88888.00 2018-11-21 21:57:46.909 325 16520.14 358.78 50869.44 88888.00 2018-11-21 21:57:47.409 325 16520.17 358.73 50869.43 88888.00 2018-11-21 21:57:47.909 325 16520.19 358.72 50869.46 88888.00 2018-11-21 21:57:48.409 325 16520.14 358.76 50869.52 88888.00 2018-11-21 21:57:48.909 325 16520.10 358.80 50869.51 88888.00 2018-11-21 21:57:49.409 325 16520.11 358.76 50869.51 88888.00 2018-11-21 21:57:49.909 325 16520.12 358.71 50869.47 88888.00 2018-11-21 21:57:50.409 325 16520.12 358.71 50869.51 88888.00 2018-11-21 21:57:50.909 325 16520.11 358.75 50869.48 88888.00 2018-11-21 21:57:51.409 325 16520.08 358.77 50869.48 88888.00 2018-11-21 21:57:51.909 325 16520.06 358.77 50869.50 88888.00 2018-11-21 21:57:52.409 325 16520.06 358.77 50869.51 88888.00 2018-11-21 21:57:52.909 325 16520.05 358.80 50869.48 88888.00 2018-11-21 21:57:53.409 325 16520.02 358.84 50869.55 88888.00 2018-11-21 21:57:53.909 325 16520.00 358.86 50869.52 88888.00 2018-11-21 21:57:54.409 325 16520.02 358.86 50869.53 88888.00 2018-11-21 21:57:54.909 325 16520.02 358.80 50869.59 88888.00 2018-11-21 21:57:55.409 325 16520.00 358.81 50869.54 88888.00 2018-11-21 21:57:55.909 325 16520.04 358.77 50869.52 88888.00 2018-11-21 21:57:56.409 325 16520.04 358.72 50869.54 88888.00 2018-11-21 21:57:56.909 325 16519.97 358.72 50869.48 88888.00 2018-11-21 21:57:57.409 325 16519.96 358.75 50869.52 88888.00 2018-11-21 21:57:57.909 325 16519.96 358.80 50869.47 88888.00 2018-11-21 21:57:58.409 325 16519.96 358.83 50869.45 88888.00 2018-11-21 21:57:58.909 325 16519.96 358.83 50869.43 88888.00 2018-11-21 21:57:59.409 325 16520.02 358.85 50869.41 88888.00 2018-11-21 21:57:59.909 325 16519.96 358.82 50869.36 88888.00 2018-11-21 21:58:00.409 325 16519.99 358.81 50869.35 88888.00 2018-11-21 21:58:00.909 325 16519.98 358.82 50869.40 88888.00 2018-11-21 21:58:01.409 325 16519.93 358.87 50869.43 88888.00 2018-11-21 21:58:01.909 325 16519.89 358.85 50869.45 88888.00 2018-11-21 21:58:02.409 325 16519.86 358.83 50869.43 88888.00 2018-11-21 21:58:02.909 325 16519.91 358.86 50869.45 88888.00 2018-11-21 21:58:03.409 325 16519.95 358.84 50869.45 88888.00 2018-11-21 21:58:03.909 325 16519.96 358.84 50869.52 88888.00 2018-11-21 21:58:04.409 325 16519.96 358.82 50869.51 88888.00 2018-11-21 21:58:04.909 325 16519.95 358.86 50869.46 88888.00 2018-11-21 21:58:05.409 325 16519.93 358.82 50869.45 88888.00 2018-11-21 21:58:05.909 325 16519.96 358.80 50869.47 88888.00 2018-11-21 21:58:06.409 325 16519.97 358.81 50869.46 88888.00 2018-11-21 21:58:06.909 325 16519.94 358.82 50869.42 88888.00 2018-11-21 21:58:07.409 325 16519.93 358.81 50869.43 88888.00 2018-11-21 21:58:07.909 325 16519.97 358.81 50869.44 88888.00 2018-11-21 21:58:08.409 325 16519.95 358.81 50869.40 88888.00 2018-11-21 21:58:08.909 325 16519.95 358.83 50869.42 88888.00 2018-11-21 21:58:09.409 325 16519.94 358.93 50869.38 88888.00 2018-11-21 21:58:09.909 325 16519.90 358.98 50869.42 88888.00 2018-11-21 21:58:10.409 325 16519.88 358.91 50869.43 88888.00 2018-11-21 21:58:10.909 325 16519.89 358.87 50869.44 88888.00 2018-11-21 21:58:11.409 325 16519.89 358.87 50869.43 88888.00 2018-11-21 21:58:11.909 325 16519.88 358.90 50869.44 88888.00 2018-11-21 21:58:12.410 325 16519.93 358.87 50869.46 88888.00 2018-11-21 21:58:12.910 325 16519.96 358.89 50869.41 88888.00 2018-11-21 21:58:13.410 325 16519.96 358.94 50869.42 88888.00 2018-11-21 21:58:13.910 325 16519.94 358.95 50869.48 88888.00 2018-11-21 21:58:14.410 325 16519.91 358.94 50869.53 88888.00 2018-11-21 21:58:14.910 325 16519.90 358.94 50869.47 88888.00 2018-11-21 21:58:15.410 325 16519.90 358.86 50869.47 88888.00 2018-11-21 21:58:15.910 325 16519.87 358.87 50869.50 88888.00 2018-11-21 21:58:16.410 325 16519.91 358.89 50869.45 88888.00 2018-11-21 21:58:16.910 325 16519.87 358.91 50869.43 88888.00 2018-11-21 21:58:17.410 325 16519.85 358.89 50869.45 88888.00 2018-11-21 21:58:17.910 325 16519.80 358.94 50869.46 88888.00 2018-11-21 21:58:18.410 325 16519.82 358.92 50869.45 88888.00 2018-11-21 21:58:18.910 325 16519.82 358.92 50869.42 88888.00 2018-11-21 21:58:19.410 325 16519.81 358.93 50869.40 88888.00 2018-11-21 21:58:19.910 325 16519.85 358.94 50869.47 88888.00 2018-11-21 21:58:20.410 325 16519.86 358.98 50869.51 88888.00 2018-11-21 21:58:20.910 325 16519.86 358.91 50869.52 88888.00 2018-11-21 21:58:21.410 325 16519.80 358.86 50869.55 88888.00 2018-11-21 21:58:21.910 325 16519.78 358.83 50869.59 88888.00 2018-11-21 21:58:22.410 325 16519.78 358.83 50869.55 88888.00 2018-11-21 21:58:22.910 325 16519.80 358.84 50869.53 88888.00 2018-11-21 21:58:23.910 325 16519.81 358.85 50869.61 88888.00 2018-11-21 21:58:24.410 325 16519.80 358.84 50869.61 88888.00 2018-11-21 21:58:24.910 325 16519.80 358.87 50869.51 88888.00 2018-11-21 21:58:25.410 325 16519.79 358.86 50869.50 88888.00 2018-11-21 21:58:25.910 325 16519.77 358.84 50869.55 88888.00 2018-11-21 21:58:26.410 325 16519.76 358.86 50869.63 88888.00 2018-11-21 21:58:26.910 325 16519.78 358.89 50869.57 88888.00 2018-11-21 21:58:27.410 325 16519.80 358.91 50869.48 88888.00 2018-11-21 21:58:27.910 325 16519.79 358.86 50869.50 88888.00 2018-11-21 21:58:28.410 325 16519.78 358.85 50869.56 88888.00 2018-11-21 21:58:28.910 325 16519.78 358.85 50869.55 88888.00 2018-11-21 21:58:29.410 325 16519.79 358.87 50869.54 88888.00 2018-11-21 21:58:29.910 325 16519.78 358.87 50869.55 88888.00 2018-11-21 21:58:30.410 325 16519.73 358.87 50869.51 88888.00 2018-11-21 21:58:30.910 325 16519.72 358.83 50869.50 88888.00 2018-11-21 21:58:31.410 325 16519.77 358.81 50869.46 88888.00 2018-11-21 21:58:31.910 325 16519.78 358.84 50869.52 88888.00 2018-11-21 21:58:32.410 325 16519.78 358.85 50869.56 88888.00 2018-11-21 21:58:32.910 325 16519.81 358.92 50869.50 88888.00 2018-11-21 21:58:34.410 325 16519.81 358.97 50869.40 88888.00 2018-11-21 21:58:34.910 325 16519.79 358.94 50869.45 88888.00 2018-11-21 21:58:35.410 325 16519.81 358.94 50869.48 88888.00 2018-11-21 21:58:35.910 325 16519.80 358.92 50869.46 88888.00 2018-11-21 21:58:36.410 325 16519.82 358.92 50869.51 88888.00 2018-11-21 21:58:36.910 325 16519.82 358.94 50869.54 88888.00 2018-11-21 21:58:37.410 325 16519.82 358.97 50869.51 88888.00 2018-11-21 21:58:37.910 325 16519.84 359.01 50869.46 88888.00 2018-11-21 21:58:38.410 325 16519.81 359.02 50869.47 88888.00 2018-11-21 21:58:38.910 325 16519.80 358.97 50869.50 88888.00 2018-11-21 21:58:39.411 325 16519.84 358.98 50869.53 88888.00 2018-11-21 21:58:39.911 325 16519.90 358.97 50869.53 88888.00 2018-11-21 21:58:40.411 325 16519.87 358.99 50869.43 88888.00 2018-11-21 21:58:40.911 325 16519.85 359.02 50869.42 88888.00 2018-11-21 21:58:41.411 325 16519.86 359.03 50869.41 88888.00 2018-11-21 21:58:41.911 325 16519.78 359.00 50869.51 88888.00 2018-11-21 21:58:42.411 325 16519.78 359.01 50869.50 88888.00 2018-11-21 21:58:42.911 325 16519.82 359.03 50869.43 88888.00 2018-11-21 21:58:43.911 325 16519.86 359.01 50869.46 88888.00 2018-11-21 21:58:44.411 325 16519.85 359.01 50869.53 88888.00 2018-11-21 21:58:44.911 325 16519.79 359.02 50869.52 88888.00 2018-11-21 21:58:45.411 325 16519.86 359.02 50869.44 88888.00 2018-11-21 21:58:45.911 325 16519.86 359.04 50869.41 88888.00 2018-11-21 21:58:46.411 325 16519.82 359.06 50869.41 88888.00 2018-11-21 21:58:46.911 325 16519.81 359.11 50869.43 88888.00 2018-11-21 21:58:47.411 325 16519.79 359.12 50869.42 88888.00 2018-11-21 21:58:47.911 325 16519.79 359.13 50869.40 88888.00 2018-11-21 21:58:48.411 325 16519.84 359.09 50869.36 88888.00 2018-11-21 21:58:48.911 325 16519.84 359.06 50869.37 88888.00 2018-11-21 21:58:49.411 325 16519.80 359.08 50869.35 88888.00 2018-11-21 21:58:49.911 325 16519.84 359.08 50869.40 88888.00 2018-11-21 21:58:50.411 325 16519.81 359.15 50869.42 88888.00 2018-11-21 21:58:50.911 325 16519.79 359.17 50869.47 88888.00 2018-11-21 21:58:51.411 325 16519.80 359.16 50869.50 88888.00 2018-11-21 21:58:51.911 325 16519.82 359.12 50869.48 88888.00 2018-11-21 21:58:52.411 325 16519.84 359.13 50869.51 88888.00 2018-11-21 21:58:52.911 325 16519.86 359.13 50869.51 88888.00 2018-11-21 21:58:53.911 325 16519.81 359.16 50869.50 88888.00 2018-11-21 21:58:54.411 325 16519.81 359.15 50869.54 88888.00 2018-11-21 21:58:54.911 325 16519.84 359.10 50869.52 88888.00 2018-11-21 21:58:55.411 325 16519.87 359.11 50869.48 88888.00 2018-11-21 21:58:55.911 325 16519.89 359.16 50869.51 88888.00 2018-11-21 21:58:56.411 325 16519.87 359.19 50869.55 88888.00 2018-11-21 21:58:56.911 325 16519.84 359.19 50869.59 88888.00 2018-11-21 21:58:57.411 325 16519.86 359.21 50869.62 88888.00 2018-11-21 21:58:57.911 325 16519.86 359.15 50869.63 88888.00 2018-11-21 21:58:58.411 325 16519.88 359.15 50869.61 88888.00 2018-11-21 21:58:58.911 325 16519.85 359.15 50869.54 88888.00 2018-11-21 21:58:59.411 325 16519.82 359.20 50869.56 88888.00 2018-11-21 21:58:59.911 325 16519.86 359.27 50869.59 88888.00 2018-11-21 21:59:00.411 325 16519.87 359.28 50869.63 88888.00 2018-11-21 21:59:00.911 325 16519.85 359.30 50869.65 88888.00 2018-11-21 21:59:01.411 325 16519.84 359.30 50869.59 88888.00 2018-11-21 21:59:01.911 325 16519.79 359.29 50869.62 88888.00 2018-11-21 21:59:02.411 325 16519.78 359.29 50869.63 88888.00 2018-11-21 21:59:02.911 325 16519.82 359.28 50869.63 88888.00 2018-11-21 21:59:03.911 325 16519.90 359.29 50869.61 88888.00 2018-11-21 21:59:04.411 325 16519.88 359.27 50869.57 88888.00 2018-11-21 21:59:04.911 325 16519.91 359.26 50869.56 88888.00 2018-11-21 21:59:05.411 325 16519.90 359.27 50869.52 88888.00 2018-11-21 21:59:05.911 325 16519.90 359.22 50869.52 88888.00 2018-11-21 21:59:06.411 325 16519.87 359.19 50869.56 88888.00 2018-11-21 21:59:06.911 325 16519.88 359.21 50869.68 88888.00 2018-11-21 21:59:07.411 325 16519.90 359.18 50869.62 88888.00 2018-11-21 21:59:07.911 325 16519.95 359.20 50869.56 88888.00 2018-11-21 21:59:08.411 325 16519.93 359.21 50869.59 88888.00 2018-11-21 21:59:08.912 325 16519.87 359.22 50869.48 88888.00 2018-11-21 21:59:09.412 325 16519.93 359.24 50869.53 88888.00 2018-11-21 21:59:09.912 325 16519.96 359.26 50869.54 88888.00 2018-11-21 21:59:10.412 325 16519.98 359.28 50869.54 88888.00 2018-11-21 21:59:10.912 325 16519.96 359.35 50869.52 88888.00 2018-11-21 21:59:11.412 325 16519.98 359.34 50869.55 88888.00 2018-11-21 21:59:11.912 325 16520.02 359.30 50869.54 88888.00 2018-11-21 21:59:12.412 325 16519.99 359.30 50869.53 88888.00 2018-11-21 21:59:12.912 325 16520.02 359.29 50869.53 88888.00 2018-11-21 21:59:13.412 325 16520.02 359.29 50869.57 88888.00 2018-11-21 21:59:13.912 325 16520.03 359.28 50869.56 88888.00 2018-11-21 21:59:14.412 325 16520.06 359.27 50869.53 88888.00 2018-11-21 21:59:14.912 325 16520.05 359.24 50869.56 88888.00 2018-11-21 21:59:15.412 325 16520.04 359.26 50869.61 88888.00 2018-11-21 21:59:15.912 325 16520.07 359.21 50869.59 88888.00 2018-11-21 21:59:16.412 325 16520.13 359.22 50869.52 88888.00 2018-11-21 21:59:16.912 325 16520.10 359.26 50869.53 88888.00 2018-11-21 21:59:17.412 325 16520.14 359.22 50869.59 88888.00 2018-11-21 21:59:17.912 325 16520.11 359.22 50869.52 88888.00 2018-11-21 21:59:18.412 325 16520.11 359.22 50869.52 88888.00 2018-11-21 21:59:18.912 325 16520.15 359.25 50869.56 88888.00 2018-11-21 21:59:19.412 325 16520.14 359.21 50869.53 88888.00 2018-11-21 21:59:19.912 325 16520.17 359.13 50869.53 88888.00 2018-11-21 21:59:20.412 325 16520.20 359.15 50869.59 88888.00 2018-11-21 21:59:20.912 325 16520.19 359.17 50869.59 88888.00 2018-11-21 21:59:21.912 325 16520.19 359.12 50869.60 88888.00 2018-11-21 21:59:22.412 325 16520.23 359.09 50869.59 88888.00 2018-11-21 21:59:22.912 325 16520.23 359.12 50869.57 88888.00 2018-11-21 21:59:23.412 325 16520.20 359.18 50869.52 88888.00 2018-11-21 21:59:23.912 325 16520.22 359.17 50869.54 88888.00 2018-11-21 21:59:24.412 325 16520.20 359.15 50869.55 88888.00 2018-11-21 21:59:24.912 325 16520.24 359.17 50869.51 88888.00 2018-11-21 21:59:25.412 325 16520.30 359.18 50869.47 88888.00 2018-11-21 21:59:25.912 325 16520.28 359.15 50869.52 88888.00 2018-11-21 21:59:26.412 325 16520.26 359.17 50869.46 88888.00 2018-11-21 21:59:26.912 325 16520.26 359.18 50869.51 88888.00 2018-11-21 21:59:27.412 325 16520.28 359.21 50869.51 88888.00 2018-11-21 21:59:27.912 325 16520.30 359.19 50869.53 88888.00 2018-11-21 21:59:28.412 325 16520.30 359.15 50869.59 88888.00 2018-11-21 21:59:28.912 325 16520.30 359.10 50869.60 88888.00 2018-11-21 21:59:29.412 325 16520.31 359.10 50869.51 88888.00 2018-11-21 21:59:29.912 325 16520.30 359.17 50869.55 88888.00 2018-11-21 21:59:30.412 325 16520.32 359.20 50869.56 88888.00 2018-11-21 21:59:30.912 325 16520.41 359.18 50869.52 88888.00 2018-11-21 21:59:31.412 325 16520.41 359.16 50869.50 88888.00 2018-11-21 21:59:31.912 325 16520.42 359.16 50869.52 88888.00 2018-11-21 21:59:32.412 325 16520.49 359.13 50869.46 88888.00 2018-11-21 21:59:32.912 325 16520.48 359.15 50869.53 88888.00 2018-11-21 21:59:33.412 325 16520.48 359.13 50869.54 88888.00 2018-11-21 21:59:33.912 325 16520.48 359.21 50869.53 88888.00 2018-11-21 21:59:34.412 325 16520.49 359.24 50869.51 88888.00 2018-11-21 21:59:34.912 325 16520.48 359.27 50869.47 88888.00 2018-11-21 21:59:35.412 325 16520.46 359.25 50869.50 88888.00 2018-11-21 21:59:35.912 325 16520.48 359.20 50869.50 88888.00 2018-11-21 21:59:36.412 325 16520.55 359.21 50869.51 88888.00 2018-11-21 21:59:36.913 325 16520.55 359.17 50869.44 88888.00 2018-11-21 21:59:37.413 325 16520.49 359.16 50869.45 88888.00 2018-11-21 21:59:37.913 325 16520.50 359.19 50869.53 88888.00 2018-11-21 21:59:38.413 325 16520.51 359.12 50869.53 88888.00 2018-11-21 21:59:38.913 325 16520.51 359.15 50869.50 88888.00 2018-11-21 21:59:39.413 325 16520.55 359.11 50869.44 88888.00 2018-11-21 21:59:39.913 325 16520.58 359.15 50869.43 88888.00 2018-11-21 21:59:40.413 325 16520.58 359.17 50869.45 88888.00 2018-11-21 21:59:40.913 325 16520.58 359.18 50869.44 88888.00 2018-11-21 21:59:41.413 325 16520.58 359.10 50869.45 88888.00 2018-11-21 21:59:41.913 325 16520.63 359.12 50869.44 88888.00 2018-11-21 21:59:42.413 325 16520.64 359.10 50869.47 88888.00 2018-11-21 21:59:42.913 325 16520.68 359.16 50869.54 88888.00 2018-11-21 21:59:43.413 325 16520.68 359.16 50869.55 88888.00 2018-11-21 21:59:43.913 325 16520.66 359.13 50869.51 88888.00 2018-11-21 21:59:44.413 325 16520.61 359.13 50869.52 88888.00 2018-11-21 21:59:44.913 325 16520.60 359.15 50869.52 88888.00 2018-11-21 21:59:45.413 325 16520.61 359.19 50869.51 88888.00 2018-11-21 21:59:45.913 325 16520.65 359.19 50869.59 88888.00 2018-11-21 21:59:46.413 325 16520.61 359.20 50869.59 88888.00 2018-11-21 21:59:46.913 325 16520.64 359.24 50869.59 88888.00 2018-11-21 21:59:47.413 325 16520.61 359.22 50869.52 88888.00 2018-11-21 21:59:47.913 325 16520.61 359.20 50869.47 88888.00 2018-11-21 21:59:48.413 325 16520.63 359.18 50869.45 88888.00 2018-11-21 21:59:48.913 325 16520.67 359.18 50869.45 88888.00 2018-11-21 21:59:49.413 325 16520.72 359.19 50869.45 88888.00 2018-11-21 21:59:49.913 325 16520.73 359.24 50869.44 88888.00 2018-11-21 21:59:50.413 325 16520.69 359.27 50869.45 88888.00 2018-11-21 21:59:50.913 325 16520.70 359.25 50869.45 88888.00 2018-11-21 21:59:51.413 325 16520.77 359.21 50869.46 88888.00 2018-11-21 21:59:51.913 325 16520.78 359.24 50869.45 88888.00 2018-11-21 21:59:52.413 325 16520.82 359.19 50869.51 88888.00 2018-11-21 21:59:52.913 325 16520.79 359.20 50869.47 88888.00 2018-11-21 21:59:53.413 325 16520.78 359.21 50869.44 88888.00 2018-11-21 21:59:53.913 325 16520.83 359.17 50869.47 88888.00 2018-11-21 21:59:54.413 325 16520.84 359.12 50869.44 88888.00 2018-11-21 21:59:54.913 325 16520.87 359.15 50869.44 88888.00 2018-11-21 21:59:55.413 325 16520.86 359.15 50869.41 88888.00 2018-11-21 21:59:55.913 325 16520.91 359.15 50869.42 88888.00 2018-11-21 21:59:56.413 325 16520.87 359.13 50869.46 88888.00 2018-11-21 21:59:56.913 325 16520.86 359.16 50869.48 88888.00 2018-11-21 21:59:57.413 325 16520.87 359.20 50869.54 88888.00 2018-11-21 21:59:57.913 325 16520.87 359.20 50869.57 88888.00 2018-11-21 21:59:58.413 325 16520.86 359.22 50869.53 88888.00 2018-11-21 21:59:58.913 325 16520.84 359.24 50869.53 88888.00 2018-11-21 21:59:59.413 325 16520.83 359.18 50869.51 88888.00 2018-11-21 21:59:59.913 325 16520.87 359.20 50869.47 88888.00 2018-11-21 22:00:00.413 325 16520.84 359.22 50869.53 88888.00 2018-11-21 22:00:00.913 325 16520.85 359.22 50869.54 88888.00 2018-11-21 22:00:01.413 325 16520.87 359.24 50869.48 88888.00 2018-11-21 22:00:01.913 325 16520.88 359.25 50869.45 88888.00 2018-11-21 22:00:02.413 325 16520.86 359.27 50869.43 88888.00 2018-11-21 22:00:02.913 325 16520.91 359.28 50869.40 88888.00 2018-11-21 22:00:03.413 325 16520.91 359.27 50869.45 88888.00 2018-11-21 22:00:03.913 325 16520.93 359.25 50869.50 88888.00 2018-11-21 22:00:04.404 325 16520.96 359.22 50869.50 88888.00 2018-11-21 22:00:04.904 325 16520.95 359.20 50869.50 88888.00 2018-11-21 22:00:05.404 325 16520.91 359.21 50869.48 88888.00 2018-11-21 22:00:05.904 325 16520.88 359.25 50869.46 88888.00 2018-11-21 22:00:06.404 325 16520.88 359.16 50869.46 88888.00 2018-11-21 22:00:06.904 325 16520.90 359.20 50869.45 88888.00 2018-11-21 22:00:07.404 325 16520.86 359.22 50869.50 88888.00 2018-11-21 22:00:07.904 325 16520.91 359.19 50869.52 88888.00 2018-11-21 22:00:08.404 325 16520.95 359.17 50869.53 88888.00 2018-11-21 22:00:08.904 325 16520.94 359.16 50869.52 88888.00 2018-11-21 22:00:09.404 325 16520.92 359.12 50869.51 88888.00 2018-11-21 22:00:09.904 325 16520.93 359.18 50869.48 88888.00 2018-11-21 22:00:10.404 325 16520.92 359.24 50869.52 88888.00 2018-11-21 22:00:10.904 325 16520.94 359.17 50869.52 88888.00 2018-11-21 22:00:11.404 325 16520.96 359.17 50869.47 88888.00 2018-11-21 22:00:11.904 325 16520.95 359.20 50869.46 88888.00 2018-11-21 22:00:12.404 325 16520.96 359.15 50869.52 88888.00 2018-11-21 22:00:12.904 325 16520.94 359.17 50869.52 88888.00 2018-11-21 22:00:13.404 325 16520.96 359.20 50869.53 88888.00 2018-11-21 22:00:13.904 325 16521.01 359.17 50869.51 88888.00 2018-11-21 22:00:14.404 325 16521.05 359.19 50869.57 88888.00 2018-11-21 22:00:15.404 325 16520.96 359.26 50869.64 88888.00 2018-11-21 22:00:15.904 325 16520.97 359.22 50869.62 88888.00 2018-11-21 22:00:16.404 325 16521.02 359.29 50869.61 88888.00 2018-11-21 22:00:16.904 325 16521.03 359.32 50869.54 88888.00 2018-11-21 22:00:17.404 325 16521.03 359.28 50869.55 88888.00 2018-11-21 22:00:17.904 325 16521.05 359.21 50869.52 88888.00 2018-11-21 22:00:18.404 325 16521.04 359.19 50869.51 88888.00 2018-11-21 22:00:18.904 325 16521.00 359.25 50869.56 88888.00 2018-11-21 22:00:19.404 325 16521.03 359.24 50869.56 88888.00 2018-11-21 22:00:19.904 325 16521.01 359.16 50869.57 88888.00 2018-11-21 22:00:20.404 325 16520.99 359.15 50869.54 88888.00 2018-11-21 22:00:20.904 325 16520.99 359.15 50869.53 88888.00 2018-11-21 22:00:21.404 325 16520.99 359.20 50869.53 88888.00 2018-11-21 22:00:21.904 325 16521.00 359.20 50869.52 88888.00 2018-11-21 22:00:22.404 325 16521.01 359.18 50869.53 88888.00 2018-11-21 22:00:22.904 325 16521.03 359.24 50869.57 88888.00 2018-11-21 22:00:23.404 325 16521.05 359.21 50869.57 88888.00 2018-11-21 22:00:23.904 325 16521.07 359.22 50869.55 88888.00 2018-11-21 22:00:24.404 325 16521.07 359.25 50869.56 88888.00 2018-11-21 22:00:24.904 325 16521.04 359.26 50869.55 88888.00 2018-11-21 22:00:25.404 325 16521.05 359.24 50869.53 88888.00 2018-11-21 22:00:25.904 325 16521.09 359.21 50869.53 88888.00 2018-11-21 22:00:26.404 325 16521.11 359.21 50869.57 88888.00 2018-11-21 22:00:26.904 325 16521.08 359.26 50869.60 88888.00 2018-11-21 22:00:27.404 325 16521.02 359.28 50869.54 88888.00 2018-11-21 22:00:27.904 325 16521.05 359.25 50869.54 88888.00 2018-11-21 22:00:28.404 325 16521.11 359.25 50869.55 88888.00 2018-11-21 22:00:28.904 325 16521.12 359.26 50869.54 88888.00 2018-11-21 22:00:29.404 325 16521.12 359.29 50869.61 88888.00 2018-11-21 22:00:29.904 325 16521.11 359.29 50869.59 88888.00 2018-11-21 22:00:30.404 325 16521.07 359.29 50869.52 88888.00 2018-11-21 22:00:30.904 325 16521.10 359.33 50869.46 88888.00 2018-11-21 22:00:31.404 325 16521.11 359.34 50869.44 88888.00 2018-11-21 22:00:31.904 325 16521.11 359.34 50869.55 88888.00 2018-11-21 22:00:32.404 325 16521.11 359.38 50869.53 88888.00 2018-11-21 22:00:32.904 325 16521.11 359.42 50869.56 88888.00 2018-11-21 22:00:33.404 325 16521.09 359.36 50869.54 88888.00 2018-11-21 22:00:33.904 325 16521.09 359.36 50869.52 88888.00 2018-11-21 22:00:34.404 325 16521.09 359.37 50869.53 88888.00 2018-11-21 22:00:34.904 325 16521.07 359.44 50869.56 88888.00 2018-11-21 22:00:35.405 325 16521.07 359.44 50869.59 88888.00 2018-11-21 22:00:35.905 325 16521.10 359.42 50869.53 88888.00 2018-11-21 22:00:36.405 325 16521.16 359.36 50869.57 88888.00 2018-11-21 22:00:36.905 325 16521.17 359.35 50869.55 88888.00 2018-11-21 22:00:37.405 325 16521.16 359.42 50869.57 88888.00 2018-11-21 22:00:37.905 325 16521.16 359.44 50869.54 88888.00 2018-11-21 22:00:38.405 325 16521.13 359.44 50869.55 88888.00 2018-11-21 22:00:38.905 325 16521.12 359.43 50869.51 88888.00 2018-11-21 22:00:39.405 325 16521.17 359.43 50869.48 88888.00 2018-11-21 22:00:39.905 325 16521.12 359.47 50869.51 88888.00 2018-11-21 22:00:40.405 325 16521.09 359.50 50869.57 88888.00 2018-11-21 22:00:40.905 325 16521.12 359.48 50869.55 88888.00 2018-11-21 22:00:41.405 325 16521.12 359.45 50869.53 88888.00 2018-11-21 22:00:41.905 325 16521.13 359.39 50869.52 88888.00 2018-11-21 22:00:42.405 325 16521.16 359.41 50869.51 88888.00 2018-11-21 22:00:42.905 325 16521.14 359.45 50869.53 88888.00 2018-11-21 22:00:43.405 325 16521.14 359.44 50869.59 88888.00 2018-11-21 22:00:43.905 325 16521.19 359.44 50869.56 88888.00 2018-11-21 22:00:44.405 325 16521.20 359.43 50869.56 88888.00 2018-11-21 22:00:44.905 325 16521.18 359.44 50869.57 88888.00 2018-11-21 22:00:45.405 325 16521.11 359.45 50869.57 88888.00 2018-11-21 22:00:45.905 325 16521.07 359.47 50869.61 88888.00 2018-11-21 22:00:46.405 325 16521.12 359.47 50869.63 88888.00 2018-11-21 22:00:46.905 325 16521.11 359.43 50869.54 88888.00 2018-11-21 22:00:47.405 325 16521.08 359.43 50869.44 88888.00 2018-11-21 22:00:47.905 325 16521.10 359.44 50869.45 88888.00 2018-11-21 22:00:48.405 325 16521.12 359.52 50869.47 88888.00 2018-11-21 22:00:48.905 325 16521.13 359.55 50869.47 88888.00 2018-11-21 22:00:49.405 325 16521.08 359.51 50869.51 88888.00 2018-11-21 22:00:49.905 325 16521.05 359.45 50869.55 88888.00 2018-11-21 22:00:50.405 325 16521.04 359.46 50869.54 88888.00 2018-11-21 22:00:50.905 325 16521.04 359.47 50869.52 88888.00 2018-11-21 22:00:51.405 325 16521.07 359.47 50869.52 88888.00 2018-11-21 22:00:51.905 325 16521.08 359.50 50869.53 88888.00 2018-11-21 22:00:52.405 325 16521.11 359.53 50869.50 88888.00 2018-11-21 22:00:52.905 325 16521.08 359.50 50869.52 88888.00 2018-11-21 22:00:53.405 325 16521.09 359.45 50869.52 88888.00 2018-11-21 22:00:53.905 325 16521.09 359.44 50869.51 88888.00 2018-11-21 22:00:54.405 325 16521.08 359.51 50869.52 88888.00 2018-11-21 22:00:54.905 325 16521.05 359.53 50869.60 88888.00 2018-11-21 22:00:55.405 325 16521.01 359.58 50869.60 88888.00 2018-11-21 22:00:55.905 325 16521.01 359.58 50869.64 88888.00 2018-11-21 22:00:56.405 325 16521.03 359.55 50869.66 88888.00 2018-11-21 22:00:56.905 325 16521.01 359.52 50869.72 88888.00 2018-11-21 22:00:57.405 325 16521.03 359.53 50869.68 88888.00 2018-11-21 22:00:57.905 325 16521.03 359.59 50869.60 88888.00 2018-11-21 22:00:58.405 325 16521.02 359.53 50869.70 88888.00 2018-11-21 22:00:58.905 325 16520.99 359.51 50869.69 88888.00 2018-11-21 22:00:59.405 325 16521.00 359.54 50869.63 88888.00 2018-11-21 22:00:59.905 325 16521.00 359.61 50869.60 88888.00 2018-11-21 22:01:00.405 325 16520.99 359.56 50869.56 88888.00 2018-11-21 22:01:00.905 325 16520.99 359.58 50869.60 88888.00 2018-11-21 22:01:01.405 325 16520.99 359.59 50869.69 88888.00 2018-11-21 22:01:01.905 325 16520.99 359.56 50869.65 88888.00 2018-11-21 22:01:02.405 325 16520.96 359.59 50869.65 88888.00 2018-11-21 22:01:02.905 325 16520.94 359.60 50869.64 88888.00 2018-11-21 22:01:03.405 325 16521.00 359.58 50869.69 88888.00 2018-11-21 22:01:03.905 325 16521.00 359.51 50869.68 88888.00 2018-11-21 22:01:04.405 325 16520.97 359.52 50869.71 88888.00 2018-11-21 22:01:04.905 325 16521.00 359.59 50869.73 88888.00 2018-11-21 22:01:05.406 325 16521.03 359.53 50869.73 88888.00 2018-11-21 22:01:05.906 325 16521.01 359.51 50869.73 88888.00 2018-11-21 22:01:06.406 325 16520.97 359.52 50869.73 88888.00 2018-11-21 22:01:06.906 325 16520.95 359.55 50869.74 88888.00 2018-11-21 22:01:07.406 325 16520.95 359.54 50869.73 88888.00 2018-11-21 22:01:07.906 325 16520.93 359.56 50869.69 88888.00 2018-11-21 22:01:08.406 325 16520.94 359.54 50869.70 88888.00 2018-11-21 22:01:08.906 325 16520.91 359.53 50869.69 88888.00 2018-11-21 22:01:09.406 325 16520.92 359.54 50869.66 88888.00 2018-11-21 22:01:09.906 325 16520.96 359.53 50869.65 88888.00 2018-11-21 22:01:10.406 325 16520.94 359.60 50869.65 88888.00 2018-11-21 22:01:10.906 325 16520.95 359.55 50869.69 88888.00 2018-11-21 22:01:11.406 325 16520.96 359.59 50869.79 88888.00 2018-11-21 22:01:11.906 325 16520.95 359.60 50869.75 88888.00 2018-11-21 22:01:12.406 325 16520.93 359.60 50869.77 88888.00 2018-11-21 22:01:12.906 325 16520.91 359.61 50869.75 88888.00 2018-11-21 22:01:13.406 325 16520.88 359.62 50869.71 88888.00 2018-11-21 22:01:13.906 325 16520.88 359.62 50869.70 88888.00 2018-11-21 22:01:14.406 325 16520.90 359.63 50869.65 88888.00 2018-11-21 22:01:14.906 325 16520.96 359.60 50869.64 88888.00 2018-11-21 22:01:15.406 325 16520.95 359.58 50869.66 88888.00 2018-11-21 22:01:15.906 325 16520.93 359.53 50869.68 88888.00 2018-11-21 22:01:16.906 325 16521.01 359.65 50869.72 88888.00 2018-11-21 22:01:17.406 325 16520.94 359.65 50869.71 88888.00 2018-11-21 22:01:17.906 325 16520.95 359.63 50869.69 88888.00 2018-11-21 22:01:18.406 325 16520.97 359.63 50869.73 88888.00 2018-11-21 22:01:18.906 325 16521.00 359.60 50869.72 88888.00 2018-11-21 22:01:19.406 325 16521.03 359.55 50869.74 88888.00 2018-11-21 22:01:19.906 325 16521.05 359.62 50869.77 88888.00 2018-11-21 22:01:20.406 325 16521.00 359.61 50869.81 88888.00 2018-11-21 22:01:20.906 325 16520.95 359.62 50869.75 88888.00 2018-11-21 22:01:21.406 325 16520.96 359.62 50869.71 88888.00 2018-11-21 22:01:21.906 325 16520.95 359.60 50869.77 88888.00 2018-11-21 22:01:22.406 325 16520.96 359.63 50869.79 88888.00 2018-11-21 22:01:22.906 325 16520.99 359.71 50869.79 88888.00 2018-11-21 22:01:23.406 325 16520.97 359.68 50869.81 88888.00 2018-11-21 22:01:23.906 325 16521.00 359.63 50869.82 88888.00 2018-11-21 22:01:24.406 325 16521.03 359.64 50869.86 88888.00 2018-11-21 22:01:24.906 325 16521.01 359.67 50869.80 88888.00 2018-11-21 22:01:25.406 325 16521.04 359.71 50869.74 88888.00 2018-11-21 22:01:25.906 325 16521.02 359.70 50869.69 88888.00 2018-11-21 22:01:26.406 325 16520.99 359.68 50869.74 88888.00 2018-11-21 22:01:26.906 325 16521.04 359.71 50869.72 88888.00 2018-11-21 22:01:27.406 325 16521.01 359.70 50869.71 88888.00 2018-11-21 22:01:27.906 325 16521.04 359.60 50869.69 88888.00 2018-11-21 22:01:28.406 325 16521.08 359.63 50869.69 88888.00 2018-11-21 22:01:28.906 325 16521.09 359.65 50869.64 88888.00 2018-11-21 22:01:29.406 325 16521.10 359.68 50869.56 88888.00 2018-11-21 22:01:29.906 325 16521.07 359.68 50869.61 88888.00 2018-11-21 22:01:30.406 325 16521.11 359.64 50869.70 88888.00 2018-11-21 22:01:30.906 325 16521.12 359.70 50869.72 88888.00 2018-11-21 22:01:31.406 325 16521.10 359.68 50869.68 88888.00 2018-11-21 22:01:31.907 325 16521.11 359.65 50869.66 88888.00 2018-11-21 22:01:32.407 325 16521.04 359.69 50869.68 88888.00 2018-11-21 22:01:32.907 325 16521.02 359.73 50869.69 88888.00 2018-11-21 22:01:33.407 325 16521.01 359.72 50869.68 88888.00 2018-11-21 22:01:33.907 325 16521.02 359.68 50869.71 88888.00 2018-11-21 22:01:34.907 325 16521.08 359.72 50869.72 88888.00 2018-11-21 22:01:35.407 325 16521.08 359.72 50869.71 88888.00 2018-11-21 22:01:35.907 325 16521.11 359.69 50869.73 88888.00 2018-11-21 22:01:36.907 325 16521.12 359.76 50869.65 88888.00 2018-11-21 22:01:37.407 325 16521.17 359.78 50869.63 88888.00 2018-11-21 22:01:37.907 325 16521.17 359.79 50869.73 88888.00 2018-11-21 22:01:38.407 325 16521.14 359.78 50869.81 88888.00 2018-11-21 22:01:38.907 325 16521.16 359.73 50869.83 88888.00 2018-11-21 22:01:39.407 325 16521.19 359.70 50869.87 88888.00 2018-11-21 22:01:39.907 325 16521.19 359.84 50869.79 88888.00 2018-11-21 22:01:40.407 325 16521.19 359.86 50869.78 88888.00 2018-11-21 22:01:40.907 325 16521.18 359.81 50869.73 88888.00 2018-11-21 22:01:41.407 325 16521.17 359.79 50869.79 88888.00 2018-11-21 22:01:41.907 325 16521.14 359.77 50869.82 88888.00 2018-11-21 22:01:42.407 325 16521.19 359.79 50869.81 88888.00 2018-11-21 22:01:42.907 325 16521.14 359.77 50869.80 88888.00 2018-11-21 22:01:43.407 325 16521.12 359.76 50869.80 88888.00 2018-11-21 22:01:43.907 325 16521.17 359.76 50869.72 88888.00 2018-11-21 22:01:44.907 325 16521.11 359.79 50869.68 88888.00 2018-11-21 22:01:45.407 325 16521.10 359.79 50869.73 88888.00 2018-11-21 22:01:45.907 325 16521.19 359.80 50869.80 88888.00 2018-11-21 22:01:46.407 325 16521.18 359.81 50869.74 88888.00 2018-11-21 22:01:46.907 325 16521.17 359.77 50869.81 88888.00 2018-11-21 22:01:47.407 325 16521.12 359.77 50869.84 88888.00 2018-11-21 22:01:47.907 325 16521.08 359.87 50869.87 88888.00 2018-11-21 22:01:48.407 325 16521.08 359.79 50869.87 88888.00 2018-11-21 22:01:48.907 325 16521.14 359.77 50869.83 88888.00 2018-11-21 22:01:49.407 325 16521.16 359.79 50869.87 88888.00 2018-11-21 22:01:49.907 325 16521.14 359.79 50869.87 88888.00 2018-11-21 22:01:50.407 325 16521.14 359.78 50869.86 88888.00 2018-11-21 22:01:50.907 325 16521.19 359.78 50869.86 88888.00 2018-11-21 22:01:51.407 325 16521.21 359.78 50869.81 88888.00 2018-11-21 22:01:51.907 325 16521.19 359.76 50869.79 88888.00 2018-11-21 22:01:52.407 325 16521.22 359.78 50869.82 88888.00 2018-11-21 22:01:52.907 325 16521.26 359.77 50869.78 88888.00 2018-11-21 22:01:53.407 325 16521.13 359.80 50869.79 88888.00 2018-11-21 22:01:53.907 325 16521.12 359.79 50869.82 88888.00 2018-11-21 22:01:54.907 325 16521.20 359.73 50869.71 88888.00 2018-11-21 22:01:55.407 325 16521.14 359.72 50869.73 88888.00 2018-11-21 22:01:55.907 325 16521.14 359.78 50869.74 88888.00 2018-11-21 22:01:56.407 325 16521.16 359.78 50869.75 88888.00 2018-11-21 22:01:56.907 325 16521.16 359.79 50869.72 88888.00 2018-11-21 22:01:57.407 325 16521.16 359.84 50869.73 88888.00 2018-11-21 22:01:57.907 325 16521.17 359.78 50869.73 88888.00 2018-11-21 22:01:58.407 325 16521.16 359.77 50869.80 88888.00 2018-11-21 22:01:58.907 325 16521.13 359.78 50869.73 88888.00 2018-11-21 22:01:59.407 325 16521.18 359.74 50869.72 88888.00 2018-11-21 22:01:59.908 325 16521.19 359.79 50869.79 88888.00 2018-11-21 22:02:00.408 325 16521.20 359.80 50869.78 88888.00 2018-11-21 22:02:00.908 325 16521.19 359.82 50869.74 88888.00 2018-11-21 22:02:01.408 325 16521.17 359.79 50869.71 88888.00 2018-11-21 22:02:01.908 325 16521.18 359.73 50869.78 88888.00 2018-11-21 22:02:02.408 325 16521.18 359.72 50869.83 88888.00 2018-11-21 22:02:02.908 325 16521.21 359.71 50869.77 88888.00 2018-11-21 22:02:03.408 325 16521.23 359.76 50869.69 88888.00 2018-11-21 22:02:03.908 325 16521.22 359.84 50869.73 88888.00 2018-11-21 22:02:04.408 325 16521.22 359.82 50869.81 88888.00 2018-11-21 22:02:04.908 325 16521.21 359.84 50869.80 88888.00 2018-11-21 22:02:05.408 325 16521.19 359.81 50869.77 88888.00 2018-11-21 22:02:05.908 325 16521.20 359.88 50869.79 88888.00 2018-11-21 22:02:06.408 325 16521.22 359.89 50869.74 88888.00 2018-11-21 22:02:06.908 325 16521.22 359.82 50869.73 88888.00 2018-11-21 22:02:07.408 325 16521.23 359.80 50869.78 88888.00 2018-11-21 22:02:07.908 325 16521.26 359.84 50869.73 88888.00 2018-11-21 22:02:08.408 325 16521.20 359.84 50869.72 88888.00 2018-11-21 22:02:08.908 325 16521.19 359.78 50869.71 88888.00 2018-11-21 22:02:09.408 325 16521.22 359.77 50869.70 88888.00 2018-11-21 22:02:09.908 325 16521.17 359.77 50869.69 88888.00 2018-11-21 22:02:10.408 325 16521.20 359.74 50869.70 88888.00 2018-11-21 22:02:10.908 325 16521.22 359.73 50869.73 88888.00 2018-11-21 22:02:11.408 325 16521.25 359.77 50869.75 88888.00 2018-11-21 22:02:11.908 325 16521.25 359.77 50869.72 88888.00 2018-11-21 22:02:12.408 325 16521.25 359.81 50869.69 88888.00 2018-11-21 22:02:12.908 325 16521.22 359.77 50869.69 88888.00 2018-11-21 22:02:13.408 325 16521.22 359.70 50869.66 88888.00 2018-11-21 22:02:13.908 325 16521.26 359.77 50869.63 88888.00 2018-11-21 22:02:14.408 325 16521.28 359.78 50869.69 88888.00 2018-11-21 22:02:14.908 325 16521.23 359.76 50869.69 88888.00 2018-11-21 22:02:15.408 325 16521.26 359.76 50869.66 88888.00 2018-11-21 22:02:15.908 325 16521.22 359.71 50869.65 88888.00 2018-11-21 22:02:16.408 325 16521.22 359.78 50869.72 88888.00 2018-11-21 22:02:16.908 325 16521.21 359.78 50869.74 88888.00 2018-11-21 22:02:17.408 325 16521.26 359.77 50869.70 88888.00 2018-11-21 22:02:17.908 325 16521.27 359.76 50869.68 88888.00 2018-11-21 22:02:18.408 325 16521.22 359.80 50869.70 88888.00 2018-11-21 22:02:18.908 325 16521.21 359.78 50869.68 88888.00 2018-11-21 22:02:19.408 325 16521.22 359.78 50869.68 88888.00 2018-11-21 22:02:19.908 325 16521.22 359.81 50869.69 88888.00 2018-11-21 22:02:20.408 325 16521.21 359.81 50869.71 88888.00 2018-11-21 22:02:20.908 325 16521.19 359.78 50869.80 88888.00 2018-11-21 22:02:21.408 325 16521.21 359.72 50869.74 88888.00 2018-11-21 22:02:21.908 325 16521.22 359.69 50869.64 88888.00 2018-11-21 22:02:22.408 325 16521.22 359.69 50869.70 88888.00 2018-11-21 22:02:22.908 325 16521.25 359.73 50869.69 88888.00 2018-11-21 22:02:23.408 325 16521.27 359.78 50869.69 88888.00 2018-11-21 22:02:23.908 325 16521.25 359.79 50869.68 88888.00 2018-11-21 22:02:24.408 325 16521.25 359.73 50869.74 88888.00 2018-11-21 22:02:24.908 325 16521.29 359.64 50869.72 88888.00 2018-11-21 22:02:25.408 325 16521.25 359.65 50869.71 88888.00 2018-11-21 22:02:25.908 325 16521.23 359.70 50869.65 88888.00 2018-11-21 22:02:26.408 325 16521.21 359.73 50869.62 88888.00 2018-11-21 22:02:26.908 325 16521.17 359.71 50869.65 88888.00 2018-11-21 22:02:27.408 325 16521.20 359.68 50869.65 88888.00 2018-11-21 22:02:28.409 325 16521.20 359.67 50869.63 88888.00 2018-11-21 22:02:28.909 325 16521.20 359.67 50869.69 88888.00 2018-11-21 22:02:29.409 325 16521.19 359.69 50869.70 88888.00 2018-11-21 22:02:29.909 325 16521.20 359.73 50869.70 88888.00 2018-11-21 22:02:30.409 325 16521.22 359.71 50869.72 88888.00 2018-11-21 22:02:30.909 325 16521.22 359.74 50869.72 88888.00 2018-11-21 22:02:31.409 325 16521.25 359.69 50869.72 88888.00 2018-11-21 22:02:31.909 325 16521.22 359.65 50869.71 88888.00 2018-11-21 22:02:32.409 325 16521.22 359.70 50869.69 88888.00 2018-11-21 22:02:32.909 325 16521.27 359.65 50869.73 88888.00 2018-11-21 22:02:33.409 325 16521.30 359.62 50869.74 88888.00 2018-11-21 22:02:33.909 325 16521.28 359.60 50869.71 88888.00 2018-11-21 22:02:34.409 325 16521.28 359.61 50869.69 88888.00 2018-11-21 22:02:34.909 325 16521.28 359.60 50869.68 88888.00 2018-11-21 22:02:35.409 325 16521.27 359.64 50869.69 88888.00 2018-11-21 22:02:35.909 325 16521.31 359.65 50869.69 88888.00 2018-11-21 22:02:36.409 325 16521.35 359.61 50869.63 88888.00 2018-11-21 22:02:36.909 325 16521.31 359.62 50869.63 88888.00 2018-11-21 22:02:37.409 325 16521.34 359.62 50869.64 88888.00 2018-11-21 22:02:38.409 325 16521.31 359.61 50869.74 88888.00 2018-11-21 22:02:38.909 325 16521.30 359.65 50869.75 88888.00 2018-11-21 22:02:39.409 325 16521.28 359.60 50869.78 88888.00 2018-11-21 22:02:39.909 325 16521.30 359.59 50869.78 88888.00 2018-11-21 22:02:40.409 325 16521.31 359.61 50869.68 88888.00 2018-11-21 22:02:40.909 325 16521.32 359.63 50869.66 88888.00 2018-11-21 22:02:41.409 325 16521.30 359.62 50869.66 88888.00 2018-11-21 22:02:41.909 325 16521.29 359.60 50869.63 88888.00 2018-11-21 22:02:42.409 325 16521.29 359.59 50869.60 88888.00 2018-11-21 22:02:42.909 325 16521.31 359.60 50869.60 88888.00 2018-11-21 22:02:43.409 325 16521.30 359.60 50869.68 88888.00 2018-11-21 22:02:43.909 325 16521.32 359.59 50869.66 88888.00 2018-11-21 22:02:44.409 325 16521.31 359.61 50869.61 88888.00 2018-11-21 22:02:44.909 325 16521.31 359.54 50869.60 88888.00 2018-11-21 22:02:45.409 325 16521.32 359.54 50869.61 88888.00 2018-11-21 22:02:45.909 325 16521.32 359.54 50869.59 88888.00 2018-11-21 22:02:46.409 325 16521.32 359.56 50869.57 88888.00 2018-11-21 22:02:46.909 325 16521.29 359.58 50869.59 88888.00 2018-11-21 22:02:47.409 325 16521.27 359.55 50869.61 88888.00 2018-11-21 22:02:48.409 325 16521.26 359.53 50869.68 88888.00 2018-11-21 22:02:48.909 325 16521.28 359.51 50869.71 88888.00 2018-11-21 22:02:49.409 325 16521.27 359.52 50869.71 88888.00 2018-11-21 22:02:49.909 325 16521.29 359.51 50869.75 88888.00 2018-11-21 22:02:50.409 325 16521.29 359.47 50869.75 88888.00 2018-11-21 22:02:50.909 325 16521.26 359.55 50869.77 88888.00 2018-11-21 22:02:51.409 325 16521.25 359.60 50869.73 88888.00 2018-11-21 22:02:51.909 325 16521.27 359.63 50869.64 88888.00 2018-11-21 22:02:52.409 325 16521.28 359.65 50869.59 88888.00 2018-11-21 22:02:52.909 325 16521.25 359.62 50869.64 88888.00 2018-11-21 22:02:53.409 325 16521.28 359.61 50869.69 88888.00 2018-11-21 22:02:53.909 325 16521.30 359.61 50869.70 88888.00 2018-11-21 22:02:54.409 325 16521.30 359.58 50869.62 88888.00 2018-11-21 22:02:54.909 325 16521.29 359.54 50869.60 88888.00 2018-11-21 22:02:55.409 325 16521.28 359.54 50869.63 88888.00 2018-11-21 22:02:55.909 325 16521.25 359.60 50869.61 88888.00 2018-11-21 22:02:56.409 325 16521.22 359.60 50869.63 88888.00 2018-11-21 22:02:56.909 325 16521.25 359.61 50869.64 88888.00 2018-11-21 22:02:57.409 325 16521.28 359.61 50869.64 88888.00 2018-11-21 22:02:57.909 325 16521.22 359.58 50869.62 88888.00 2018-11-21 22:02:58.410 325 16521.21 359.55 50869.61 88888.00 2018-11-21 22:02:58.910 325 16521.25 359.52 50869.54 88888.00 2018-11-21 22:02:59.410 325 16521.26 359.55 50869.55 88888.00 2018-11-21 22:02:59.910 325 16521.25 359.50 50869.56 88888.00 2018-11-21 22:03:00.410 325 16521.27 359.45 50869.61 88888.00 2018-11-21 22:03:00.910 325 16521.29 359.46 50869.61 88888.00 2018-11-21 22:03:01.410 325 16521.26 359.44 50869.56 88888.00 2018-11-21 22:03:01.910 325 16521.22 359.45 50869.56 88888.00 2018-11-21 22:03:02.410 325 16521.27 359.48 50869.55 88888.00 2018-11-21 22:03:02.910 325 16521.23 359.51 50869.60 88888.00 2018-11-21 22:03:03.410 325 16521.25 359.46 50869.66 88888.00 2018-11-21 22:03:03.910 325 16521.27 359.45 50869.71 88888.00 2018-11-21 22:03:04.410 325 16521.23 359.42 50869.69 88888.00 2018-11-21 22:03:04.910 325 16521.21 359.45 50869.68 88888.00 2018-11-21 22:03:05.410 325 16521.18 359.46 50869.60 88888.00 2018-11-21 22:03:05.910 325 16521.21 359.45 50869.56 88888.00 2018-11-21 22:03:06.410 325 16521.25 359.45 50869.60 88888.00 2018-11-21 22:03:06.910 325 16521.22 359.51 50869.60 88888.00 2018-11-21 22:03:07.410 325 16521.22 359.52 50869.55 88888.00 2018-11-21 22:03:07.910 325 16521.21 359.52 50869.56 88888.00 2018-11-21 22:03:08.410 325 16521.20 359.50 50869.64 88888.00 2018-11-21 22:03:08.910 325 16521.20 359.51 50869.62 88888.00 2018-11-21 22:03:09.410 325 16521.16 359.50 50869.65 88888.00 2018-11-21 22:03:09.910 325 16521.13 359.50 50869.68 88888.00 2018-11-21 22:03:10.410 325 16521.14 359.50 50869.64 88888.00 2018-11-21 22:03:10.910 325 16521.19 359.42 50869.62 88888.00 2018-11-21 22:03:11.410 325 16521.19 359.43 50869.68 88888.00 2018-11-21 22:03:11.910 325 16521.20 359.51 50869.62 88888.00 2018-11-21 22:03:12.410 325 16521.19 359.52 50869.59 88888.00 2018-11-21 22:03:12.910 325 16521.18 359.52 50869.56 88888.00 2018-11-21 22:03:13.410 325 16521.12 359.47 50869.60 88888.00 2018-11-21 22:03:13.910 325 16521.10 359.51 50869.68 88888.00 2018-11-21 22:03:14.410 325 16521.10 359.52 50869.68 88888.00 2018-11-21 22:03:14.910 325 16521.14 359.46 50869.70 88888.00 2018-11-21 22:03:15.410 325 16521.13 359.48 50869.69 88888.00 2018-11-21 22:03:15.910 325 16521.14 359.44 50869.69 88888.00 2018-11-21 22:03:16.410 325 16521.14 359.45 50869.63 88888.00 2018-11-21 22:03:16.910 325 16521.12 359.50 50869.56 88888.00 2018-11-21 22:03:17.410 325 16521.10 359.45 50869.60 88888.00 2018-11-21 22:03:17.910 325 16521.11 359.44 50869.62 88888.00 2018-11-21 22:03:18.410 325 16521.11 359.48 50869.62 88888.00 2018-11-21 22:03:18.910 325 16521.12 359.45 50869.60 88888.00 2018-11-21 22:03:19.410 325 16521.14 359.46 50869.59 88888.00 2018-11-21 22:03:19.910 325 16521.13 359.50 50869.56 88888.00 2018-11-21 22:03:20.410 325 16521.12 359.51 50869.54 88888.00 2018-11-21 22:03:20.910 325 16521.07 359.50 50869.54 88888.00 2018-11-21 22:03:21.410 325 16521.04 359.41 50869.57 88888.00 2018-11-21 22:03:21.910 325 16521.04 359.41 50869.61 88888.00 2018-11-21 22:03:22.410 325 16521.02 359.45 50869.55 88888.00 2018-11-21 22:03:22.910 325 16521.00 359.50 50869.53 88888.00 2018-11-21 22:03:23.410 325 16520.99 359.47 50869.57 88888.00 2018-11-21 22:03:23.910 325 16521.00 359.42 50869.61 88888.00 2018-11-21 22:03:24.410 325 16521.00 359.41 50869.57 88888.00 2018-11-21 22:03:24.910 325 16520.96 359.44 50869.51 88888.00 2018-11-21 22:03:25.410 325 16520.95 359.46 50869.44 88888.00 2018-11-21 22:03:25.910 325 16520.94 359.45 50869.47 88888.00 2018-11-21 22:03:26.410 325 16520.94 359.47 50869.50 88888.00 2018-11-21 22:03:26.910 325 16520.90 359.42 50869.59 88888.00 2018-11-21 22:03:27.410 325 16520.88 359.38 50869.59 88888.00 2018-11-21 22:03:27.910 325 16520.92 359.42 50869.57 88888.00 2018-11-21 22:03:28.411 325 16520.92 359.43 50869.60 88888.00 2018-11-21 22:03:28.911 325 16520.88 359.50 50869.56 88888.00 2018-11-21 22:03:29.411 325 16520.91 359.52 50869.61 88888.00 2018-11-21 22:03:29.911 325 16520.93 359.52 50869.62 88888.00 2018-11-21 22:03:30.411 325 16520.87 359.44 50869.61 88888.00 2018-11-21 22:03:30.911 325 16520.83 359.38 50869.60 88888.00 2018-11-21 22:03:31.411 325 16520.83 359.38 50869.55 88888.00 2018-11-21 22:03:31.911 325 16520.84 359.45 50869.59 88888.00 2018-11-21 22:03:32.411 325 16520.85 359.42 50869.54 88888.00 2018-11-21 22:03:32.911 325 16520.82 359.42 50869.55 88888.00 2018-11-21 22:03:33.411 325 16520.82 359.43 50869.52 88888.00 2018-11-21 22:03:33.911 325 16520.83 359.46 50869.51 88888.00 2018-11-21 22:03:34.411 325 16520.82 359.46 50869.48 88888.00 2018-11-21 22:03:34.911 325 16520.75 359.43 50869.48 88888.00 2018-11-21 22:03:35.411 325 16520.76 359.46 50869.47 88888.00 2018-11-21 22:03:35.911 325 16520.83 359.45 50869.41 88888.00 2018-11-21 22:03:36.411 325 16520.81 359.50 50869.43 88888.00 2018-11-21 22:03:36.911 325 16520.79 359.51 50869.51 88888.00 2018-11-21 22:03:37.411 325 16520.81 359.44 50869.51 88888.00 2018-11-21 22:03:37.911 325 16520.75 359.45 50869.54 88888.00 2018-11-21 22:03:38.411 325 16520.72 359.42 50869.57 88888.00 2018-11-21 22:03:38.911 325 16520.77 359.43 50869.66 88888.00 2018-11-21 22:03:39.411 325 16520.78 359.42 50869.63 88888.00 2018-11-21 22:03:39.911 325 16520.75 359.39 50869.60 88888.00 2018-11-21 22:03:40.411 325 16520.68 359.37 50869.55 88888.00 2018-11-21 22:03:40.911 325 16520.68 359.38 50869.53 88888.00 2018-11-21 22:03:41.411 325 16520.67 359.37 50869.54 88888.00 2018-11-21 22:03:41.911 325 16520.65 359.42 50869.53 88888.00 2018-11-21 22:03:42.411 325 16520.68 359.41 50869.46 88888.00 2018-11-21 22:03:42.911 325 16520.69 359.41 50869.44 88888.00 2018-11-21 22:03:43.411 325 16520.68 359.39 50869.53 88888.00 2018-11-21 22:03:43.911 325 16520.68 359.39 50869.55 88888.00 2018-11-21 22:03:44.411 325 16520.65 359.36 50869.54 88888.00 2018-11-21 22:03:44.911 325 16520.61 359.35 50869.55 88888.00 2018-11-21 22:03:45.411 325 16520.60 359.35 50869.56 88888.00 2018-11-21 22:03:45.911 325 16520.58 359.34 50869.52 88888.00 2018-11-21 22:03:46.411 325 16520.52 359.36 50869.48 88888.00 2018-11-21 22:03:46.911 325 16520.59 359.35 50869.52 88888.00 2018-11-21 22:03:47.411 325 16520.64 359.29 50869.55 88888.00 2018-11-21 22:03:47.911 325 16520.60 359.29 50869.62 88888.00 2018-11-21 22:03:48.411 325 16520.57 359.28 50869.60 88888.00 2018-11-21 22:03:48.911 325 16520.56 359.27 50869.60 88888.00 2018-11-21 22:03:49.411 325 16520.59 359.36 50869.56 88888.00 2018-11-21 22:03:49.911 325 16520.59 359.42 50869.60 88888.00 2018-11-21 22:03:50.411 325 16520.59 359.36 50869.63 88888.00 2018-11-21 22:03:50.911 325 16520.59 359.34 50869.63 88888.00 2018-11-21 22:03:51.411 325 16520.56 359.28 50869.60 88888.00 2018-11-21 22:03:51.911 325 16520.56 359.27 50869.60 88888.00 2018-11-21 22:03:52.411 325 16520.56 359.32 50869.57 88888.00 2018-11-21 22:03:52.911 325 16520.57 359.39 50869.59 88888.00 2018-11-21 22:03:53.412 325 16520.65 359.37 50869.65 88888.00 2018-11-21 22:03:53.912 325 16520.61 359.37 50869.66 88888.00 2018-11-21 22:03:54.412 325 16520.58 359.38 50869.63 88888.00 2018-11-21 22:03:54.912 325 16520.58 359.33 50869.62 88888.00 2018-11-21 22:03:55.412 325 16520.51 359.32 50869.65 88888.00 2018-11-21 22:03:55.912 325 16520.52 359.29 50869.69 88888.00 2018-11-21 22:03:56.412 325 16520.57 359.35 50869.69 88888.00 2018-11-21 22:03:56.912 325 16520.51 359.35 50869.68 88888.00 2018-11-21 22:03:57.412 325 16520.51 359.38 50869.69 88888.00 2018-11-21 22:03:57.912 325 16520.52 359.37 50869.60 88888.00 2018-11-21 22:03:58.412 325 16520.51 359.47 50869.55 88888.00 2018-11-21 22:03:58.912 325 16520.55 359.46 50869.55 88888.00 2018-11-21 22:03:59.912 325 16520.50 359.38 50869.59 88888.00 2018-11-21 22:04:00.412 325 16520.51 359.37 50869.60 88888.00 2018-11-21 22:04:00.912 325 16520.51 359.43 50869.60 88888.00 2018-11-21 22:04:01.412 325 16520.52 359.48 50869.60 88888.00 2018-11-21 22:04:01.912 325 16520.51 359.44 50869.59 88888.00 2018-11-21 22:04:02.412 325 16520.57 359.42 50869.56 88888.00 2018-11-21 22:04:02.912 325 16520.56 359.41 50869.60 88888.00 2018-11-21 22:04:03.412 325 16520.51 359.38 50869.60 88888.00 2018-11-21 22:04:03.912 325 16520.51 359.43 50869.61 88888.00 2018-11-21 22:04:04.412 325 16520.52 359.39 50869.55 88888.00 2018-11-21 22:04:04.912 325 16520.56 359.42 50869.53 88888.00 2018-11-21 22:04:05.412 325 16520.55 359.38 50869.55 88888.00 2018-11-21 22:04:05.912 325 16520.59 359.34 50869.53 88888.00 2018-11-21 22:04:06.412 325 16520.61 359.33 50869.55 88888.00 2018-11-21 22:04:06.912 325 16520.59 359.33 50869.59 88888.00 2018-11-21 22:04:07.412 325 16520.52 359.29 50869.56 88888.00 2018-11-21 22:04:07.912 325 16520.53 359.32 50869.53 88888.00 2018-11-21 22:04:08.412 325 16520.58 359.33 50869.56 88888.00 2018-11-21 22:04:08.912 325 16520.57 359.36 50869.69 88888.00 2018-11-21 22:04:09.912 325 16520.56 359.34 50869.64 88888.00 2018-11-21 22:04:10.412 325 16520.51 359.36 50869.66 88888.00 2018-11-21 22:04:10.912 325 16520.50 359.36 50869.66 88888.00 2018-11-21 22:04:11.412 325 16520.50 359.39 50869.65 88888.00 2018-11-21 22:04:11.912 325 16520.53 359.36 50869.62 88888.00 2018-11-21 22:04:12.412 325 16520.51 359.33 50869.54 88888.00 2018-11-21 22:04:12.912 325 16520.51 359.33 50869.48 88888.00 2018-11-21 22:04:13.412 325 16520.53 359.32 50869.51 88888.00 2018-11-21 22:04:13.912 325 16520.52 359.33 50869.55 88888.00 2018-11-21 22:04:14.412 325 16520.50 359.35 50869.60 88888.00 2018-11-21 22:04:14.912 325 16520.51 359.37 50869.61 88888.00 2018-11-21 22:04:15.412 325 16520.50 359.39 50869.62 88888.00 2018-11-21 22:04:15.912 325 16520.49 359.39 50869.65 88888.00 2018-11-21 22:04:16.412 325 16520.50 359.38 50869.57 88888.00 2018-11-21 22:04:16.912 325 16520.47 359.42 50869.55 88888.00 2018-11-21 22:04:17.412 325 16520.49 359.37 50869.59 88888.00 2018-11-21 22:04:17.912 325 16520.44 359.35 50869.59 88888.00 2018-11-21 22:04:18.412 325 16520.42 359.30 50869.61 88888.00 2018-11-21 22:04:18.912 325 16520.47 359.36 50869.65 88888.00 2018-11-21 22:04:19.412 325 16520.51 359.36 50869.59 88888.00 2018-11-21 22:04:19.912 325 16520.46 359.39 50869.48 88888.00 2018-11-21 22:04:20.412 325 16520.46 359.37 50869.43 88888.00 2018-11-21 22:04:20.912 325 16520.49 359.37 50869.51 88888.00 2018-11-21 22:04:21.412 325 16520.48 359.38 50869.50 88888.00 2018-11-21 22:04:21.912 325 16520.50 359.41 50869.53 88888.00 2018-11-21 22:04:22.412 325 16520.47 359.46 50869.59 88888.00 2018-11-21 22:04:22.912 325 16520.46 359.46 50869.60 88888.00 2018-11-21 22:04:23.412 325 16520.43 359.47 50869.55 88888.00 2018-11-21 22:04:23.912 325 16520.50 359.47 50869.54 88888.00 2018-11-21 22:04:24.412 325 16520.51 359.45 50869.59 88888.00 2018-11-21 22:04:24.913 325 16520.52 359.43 50869.60 88888.00 2018-11-21 22:04:25.413 325 16520.52 359.41 50869.62 88888.00 2018-11-21 22:04:25.913 325 16520.50 359.38 50869.60 88888.00 2018-11-21 22:04:26.413 325 16520.47 359.41 50869.52 88888.00 2018-11-21 22:04:26.913 325 16520.46 359.42 50869.51 88888.00 2018-11-21 22:04:27.413 325 16520.47 359.45 50869.55 88888.00 2018-11-21 22:04:27.913 325 16520.49 359.46 50869.60 88888.00 2018-11-21 22:04:28.413 325 16520.48 359.48 50869.62 88888.00 2018-11-21 22:04:28.913 325 16520.51 359.46 50869.63 88888.00 2018-11-21 22:04:29.413 325 16520.50 359.44 50869.52 88888.00 2018-11-21 22:04:29.913 325 16520.49 359.50 50869.54 88888.00 2018-11-21 22:04:30.413 325 16520.49 359.54 50869.57 88888.00 2018-11-21 22:04:30.913 325 16520.48 359.60 50869.52 88888.00 2018-11-21 22:04:31.413 325 16520.48 359.53 50869.52 88888.00 2018-11-21 22:04:31.913 325 16520.48 359.51 50869.59 88888.00 2018-11-21 22:04:32.413 325 16520.47 359.52 50869.57 88888.00 2018-11-21 22:04:32.913 325 16520.47 359.56 50869.59 88888.00 2018-11-21 22:04:33.413 325 16520.49 359.60 50869.60 88888.00 2018-11-21 22:04:33.913 325 16520.52 359.63 50869.60 88888.00 2018-11-21 22:04:34.413 325 16520.51 359.62 50869.59 88888.00 2018-11-21 22:04:34.913 325 16520.51 359.59 50869.53 88888.00 2018-11-21 22:04:35.413 325 16520.53 359.60 50869.51 88888.00 2018-11-21 22:04:35.913 325 16520.53 359.63 50869.54 88888.00 2018-11-21 22:04:36.413 325 16520.52 359.65 50869.52 88888.00 2018-11-21 22:04:36.913 325 16520.49 359.64 50869.54 88888.00 2018-11-21 22:04:37.413 325 16520.48 359.62 50869.57 88888.00 2018-11-21 22:04:37.913 325 16520.48 359.62 50869.54 88888.00 2018-11-21 22:04:38.413 325 16520.47 359.64 50869.60 88888.00 2018-11-21 22:04:38.913 325 16520.48 359.63 50869.63 88888.00 2018-11-21 22:04:39.913 325 16520.52 359.63 50869.53 88888.00 2018-11-21 22:04:40.413 325 16520.50 359.67 50869.53 88888.00 2018-11-21 22:04:40.913 325 16520.49 359.62 50869.53 88888.00 2018-11-21 22:04:41.413 325 16520.51 359.68 50869.53 88888.00 2018-11-21 22:04:41.913 325 16520.51 359.71 50869.50 88888.00 2018-11-21 22:04:42.413 325 16520.50 359.65 50869.48 88888.00 2018-11-21 22:04:42.913 325 16520.50 359.64 50869.47 88888.00 2018-11-21 22:04:43.413 325 16520.51 359.64 50869.46 88888.00 2018-11-21 22:04:43.913 325 16520.55 359.72 50869.44 88888.00 2018-11-21 22:04:44.413 325 16520.49 359.73 50869.51 88888.00 2018-11-21 22:04:44.913 325 16520.51 359.74 50869.53 88888.00 2018-11-21 22:04:45.413 325 16520.55 359.76 50869.54 88888.00 2018-11-21 22:04:45.913 325 16520.55 359.76 50869.57 88888.00 2018-11-21 22:04:46.413 325 16520.50 359.73 50869.60 88888.00 2018-11-21 22:04:46.913 325 16520.50 359.73 50869.57 88888.00 2018-11-21 22:04:47.413 325 16520.43 359.77 50869.56 88888.00 2018-11-21 22:04:47.913 325 16520.43 359.74 50869.59 88888.00 2018-11-21 22:04:48.413 325 16520.50 359.74 50869.65 88888.00 2018-11-21 22:04:48.913 325 16520.50 359.78 50869.64 88888.00 2018-11-21 22:04:49.904 325 16520.49 359.79 50869.59 88888.00 2018-11-21 22:04:50.404 325 16520.52 359.84 50869.57 88888.00 2018-11-21 22:04:50.904 325 16520.50 359.88 50869.59 88888.00 2018-11-21 22:04:51.404 325 16520.51 359.88 50869.54 88888.00 2018-11-21 22:04:51.904 325 16520.50 359.84 50869.59 88888.00 2018-11-21 22:04:52.404 325 16520.50 359.80 50869.53 88888.00 2018-11-21 22:04:52.904 325 16520.48 359.84 50869.52 88888.00 2018-11-21 22:04:53.404 325 16520.44 359.86 50869.56 88888.00 2018-11-21 22:04:53.904 325 16520.44 359.82 50869.50 88888.00 2018-11-21 22:04:54.404 325 16520.48 359.79 50869.51 88888.00 2018-11-21 22:04:54.904 325 16520.43 359.81 50869.51 88888.00 2018-11-21 22:04:55.404 325 16520.41 359.89 50869.52 88888.00 2018-11-21 22:04:55.904 325 16520.49 359.87 50869.53 88888.00 2018-11-21 22:04:56.404 325 16520.51 359.91 50869.52 88888.00 2018-11-21 22:04:56.904 325 16520.56 359.91 50869.50 88888.00 2018-11-21 22:04:57.904 325 16520.57 359.87 50869.51 88888.00 2018-11-21 22:04:58.404 325 16520.57 359.93 50869.48 88888.00 2018-11-21 22:04:58.904 325 16520.57 359.96 50869.53 88888.00 2018-11-21 22:04:59.404 325 16520.55 359.96 50869.55 88888.00 2018-11-21 22:04:59.904 325 16520.58 359.91 50869.54 88888.00 2018-11-21 22:05:00.404 325 16520.55 359.90 50869.51 88888.00 2018-11-21 22:05:00.904 325 16520.52 359.89 50869.48 88888.00 2018-11-21 22:05:01.404 325 16520.53 359.93 50869.53 88888.00 2018-11-21 22:05:01.904 325 16520.59 359.93 50869.50 88888.00 2018-11-21 22:05:02.404 325 16520.60 359.88 50869.51 88888.00 2018-11-21 22:05:02.904 325 16520.59 359.84 50869.55 88888.00 2018-11-21 22:05:03.404 325 16520.57 359.88 50869.54 88888.00 2018-11-21 22:05:03.904 325 16520.57 359.93 50869.48 88888.00 2018-11-21 22:05:04.404 325 16520.57 359.93 50869.48 88888.00 2018-11-21 22:05:04.904 325 16520.56 359.87 50869.60 88888.00 2018-11-21 22:05:05.404 325 16520.59 359.89 50869.57 88888.00 2018-11-21 22:05:05.904 325 16520.61 359.91 50869.56 88888.00 2018-11-21 22:05:06.404 325 16520.63 359.95 50869.54 88888.00 2018-11-21 22:05:06.904 325 16520.63 359.94 50869.57 88888.00 2018-11-21 22:05:07.404 325 16520.64 359.90 50869.56 88888.00 2018-11-21 22:05:07.904 325 16520.64 359.95 50869.54 88888.00 2018-11-21 22:05:08.404 325 16520.61 359.95 50869.59 88888.00 2018-11-21 22:05:08.904 325 16520.63 359.96 50869.53 88888.00 2018-11-21 22:05:09.404 325 16520.61 359.97 50869.55 88888.00 2018-11-21 22:05:09.904 325 16520.59 359.97 50869.54 88888.00 2018-11-21 22:05:10.404 325 16520.60 359.93 50869.60 88888.00 2018-11-21 22:05:10.904 325 16520.61 359.89 50869.53 88888.00 2018-11-21 22:05:11.404 325 16520.59 359.89 50869.51 88888.00 2018-11-21 22:05:11.904 325 16520.64 359.93 50869.48 88888.00 2018-11-21 22:05:12.404 325 16520.65 359.90 50869.47 88888.00 2018-11-21 22:05:12.904 325 16520.68 359.93 50869.57 88888.00 2018-11-21 22:05:13.404 325 16520.68 359.97 50869.57 88888.00 2018-11-21 22:05:13.904 325 16520.65 359.99 50869.53 88888.00 2018-11-21 22:05:14.404 325 16520.67 359.98 50869.57 88888.00 2018-11-21 22:05:14.904 325 16520.68 359.96 50869.57 88888.00 2018-11-21 22:05:15.404 325 16520.67 359.93 50869.59 88888.00 2018-11-21 22:05:15.904 325 16520.66 359.93 50869.55 88888.00 2018-11-21 22:05:16.404 325 16520.63 359.89 50869.56 88888.00 2018-11-21 22:05:16.904 325 16520.64 359.95 50869.56 88888.00 2018-11-21 22:05:17.404 325 16520.63 359.96 50869.61 88888.00 2018-11-21 22:05:17.904 325 16520.67 359.89 50869.64 88888.00 2018-11-21 22:05:18.404 325 16520.66 359.85 50869.66 88888.00 2018-11-21 22:05:18.904 325 16520.64 359.84 50869.63 88888.00 2018-11-21 22:05:19.404 325 16520.64 359.82 50869.59 88888.00 2018-11-21 22:05:19.904 325 16520.64 359.90 50869.56 88888.00 2018-11-21 22:05:20.404 325 16520.64 359.90 50869.64 88888.00 2018-11-21 22:05:20.904 325 16520.59 359.87 50869.61 88888.00 2018-11-21 22:05:21.404 325 16520.55 359.87 50869.60 88888.00 2018-11-21 22:05:21.904 325 16520.58 359.88 50869.56 88888.00 2018-11-21 22:05:22.404 325 16520.60 359.90 50869.59 88888.00 2018-11-21 22:05:22.905 325 16520.61 359.88 50869.60 88888.00 2018-11-21 22:05:23.405 325 16520.59 359.90 50869.63 88888.00 2018-11-21 22:05:23.905 325 16520.64 359.90 50869.68 88888.00 2018-11-21 22:05:24.405 325 16520.63 359.87 50869.63 88888.00 2018-11-21 22:05:24.905 325 16520.63 359.86 50869.55 88888.00 2018-11-21 22:05:25.405 325 16520.60 359.90 50869.56 88888.00 2018-11-21 22:05:25.905 325 16520.60 359.84 50869.59 88888.00 2018-11-21 22:05:26.405 325 16520.65 359.81 50869.62 88888.00 2018-11-21 22:05:26.905 325 16520.65 359.85 50869.61 88888.00 2018-11-21 22:05:27.405 325 16520.64 359.87 50869.54 88888.00 2018-11-21 22:05:27.905 325 16520.66 359.90 50869.47 88888.00 2018-11-21 22:05:28.405 325 16520.66 359.93 50869.43 88888.00 2018-11-21 22:05:28.905 325 16520.63 359.94 50869.50 88888.00 2018-11-21 22:05:29.405 325 16520.63 359.91 50869.52 88888.00 2018-11-21 22:05:29.905 325 16520.64 359.87 50869.53 88888.00 2018-11-21 22:05:30.405 325 16520.60 359.84 50869.52 88888.00 2018-11-21 22:05:30.905 325 16520.60 359.82 50869.50 88888.00 2018-11-21 22:05:31.405 325 16520.59 359.88 50869.50 88888.00 2018-11-21 22:05:31.905 325 16520.57 359.90 50869.55 88888.00 2018-11-21 22:05:32.405 325 16520.59 359.86 50869.60 88888.00 2018-11-21 22:05:32.905 325 16520.61 359.82 50869.56 88888.00 2018-11-21 22:05:33.405 325 16520.55 359.90 50869.55 88888.00 2018-11-21 22:05:33.905 325 16520.55 359.91 50869.57 88888.00 2018-11-21 22:05:34.405 325 16520.57 359.90 50869.55 88888.00 2018-11-21 22:05:34.905 325 16520.56 359.94 50869.55 88888.00 2018-11-21 22:05:35.405 325 16520.55 359.93 50869.48 88888.00 2018-11-21 22:05:35.905 325 16520.53 359.94 50869.51 88888.00 2018-11-21 22:05:36.405 325 16520.55 359.90 50869.61 88888.00 2018-11-21 22:05:36.905 325 16520.53 359.85 50869.56 88888.00 2018-11-21 22:05:37.405 325 16520.52 359.84 50869.52 88888.00 2018-11-21 22:05:37.905 325 16520.49 359.86 50869.57 88888.00 2018-11-21 22:05:38.405 325 16520.49 359.87 50869.52 88888.00 2018-11-21 22:05:38.905 325 16520.51 359.88 50869.47 88888.00 2018-11-21 22:05:39.405 325 16520.50 359.88 50869.40 88888.00 2018-11-21 22:05:39.905 325 16520.48 359.87 50869.41 88888.00 2018-11-21 22:05:40.405 325 16520.43 359.87 50869.42 88888.00 2018-11-21 22:05:40.905 325 16520.44 359.86 50869.38 88888.00 2018-11-21 22:05:41.405 325 16520.47 359.80 50869.43 88888.00 2018-11-21 22:05:41.905 325 16520.50 359.77 50869.50 88888.00 2018-11-21 22:05:42.405 325 16520.47 359.77 50869.52 88888.00 2018-11-21 22:05:42.905 325 16520.43 359.76 50869.54 88888.00 2018-11-21 22:05:43.405 325 16520.43 359.78 50869.60 88888.00 2018-11-21 22:05:43.905 325 16520.43 359.84 50869.51 88888.00 2018-11-21 22:05:44.405 325 16520.40 359.85 50869.53 88888.00 2018-11-21 22:05:44.905 325 16520.41 359.84 50869.53 88888.00 2018-11-21 22:05:45.405 325 16520.42 359.78 50869.55 88888.00 2018-11-21 22:05:45.905 325 16520.37 359.80 50869.50 88888.00 2018-11-21 22:05:46.405 325 16520.39 359.76 50869.51 88888.00 2018-11-21 22:05:46.905 325 16520.37 359.72 50869.52 88888.00 2018-11-21 22:05:47.405 325 16520.37 359.73 50869.51 88888.00 2018-11-21 22:05:47.906 325 16520.35 359.74 50869.57 88888.00 2018-11-21 22:05:48.406 325 16520.35 359.78 50869.56 88888.00 2018-11-21 22:05:48.906 325 16520.38 359.78 50869.60 88888.00 2018-11-21 22:05:49.406 325 16520.34 359.76 50869.60 88888.00 2018-11-21 22:05:49.906 325 16520.38 359.78 50869.60 88888.00 2018-11-21 22:05:50.406 325 16520.39 359.80 50869.53 88888.00 2018-11-21 22:05:50.906 325 16520.28 359.80 50869.53 88888.00 2018-11-21 22:05:51.406 325 16520.25 359.77 50869.54 88888.00 2018-11-21 22:05:51.906 325 16520.28 359.72 50869.54 88888.00 2018-11-21 22:05:52.406 325 16520.31 359.80 50869.62 88888.00 2018-11-21 22:05:52.906 325 16520.30 359.80 50869.59 88888.00 2018-11-21 22:05:53.406 325 16520.28 359.77 50869.56 88888.00 2018-11-21 22:05:53.906 325 16520.30 359.72 50869.59 88888.00 2018-11-21 22:05:54.406 325 16520.32 359.71 50869.57 88888.00 2018-11-21 22:05:54.906 325 16520.31 359.76 50869.60 88888.00 2018-11-21 22:05:55.406 325 16520.30 359.82 50869.61 88888.00 2018-11-21 22:05:55.906 325 16520.28 359.77 50869.62 88888.00 2018-11-21 22:05:56.406 325 16520.25 359.72 50869.59 88888.00 2018-11-21 22:05:56.906 325 16520.28 359.73 50869.62 88888.00 2018-11-21 22:05:57.406 325 16520.30 359.70 50869.55 88888.00 2018-11-21 22:05:57.906 325 16520.30 359.71 50869.53 88888.00 2018-11-21 22:05:58.406 325 16520.29 359.72 50869.48 88888.00 2018-11-21 22:05:58.906 325 16520.29 359.70 50869.45 88888.00 2018-11-21 22:05:59.406 325 16520.28 359.69 50869.40 88888.00 2018-11-21 22:05:59.906 325 16520.31 359.67 50869.40 88888.00 2018-11-21 22:06:00.406 325 16520.29 359.63 50869.48 88888.00 2018-11-21 22:06:00.906 325 16520.29 359.63 50869.48 88888.00 2018-11-21 22:06:01.406 325 16520.26 359.60 50869.44 88888.00 2018-11-21 22:06:01.906 325 16520.23 359.56 50869.50 88888.00 2018-11-21 22:06:02.406 325 16520.21 359.61 50869.51 88888.00 2018-11-21 22:06:02.906 325 16520.21 359.60 50869.46 88888.00 2018-11-21 22:06:03.406 325 16520.14 359.59 50869.48 88888.00 2018-11-21 22:06:03.906 325 16520.16 359.54 50869.57 88888.00 2018-11-21 22:06:04.406 325 16520.26 359.59 50869.57 88888.00 2018-11-21 22:06:04.906 325 16520.25 359.60 50869.57 88888.00 2018-11-21 22:06:05.406 325 16520.23 359.62 50869.54 88888.00 2018-11-21 22:06:05.906 325 16520.21 359.61 50869.52 88888.00 2018-11-21 22:06:06.406 325 16520.20 359.61 50869.55 88888.00 2018-11-21 22:06:06.906 325 16520.16 359.61 50869.60 88888.00 2018-11-21 22:06:07.406 325 16520.19 359.59 50869.61 88888.00 2018-11-21 22:06:07.906 325 16520.17 359.65 50869.65 88888.00 2018-11-21 22:06:08.406 325 16520.22 359.60 50869.60 88888.00 2018-11-21 22:06:08.906 325 16520.26 359.59 50869.61 88888.00 2018-11-21 22:06:09.406 325 16520.21 359.64 50869.60 88888.00 2018-11-21 22:06:09.906 325 16520.16 359.60 50869.64 88888.00 2018-11-21 22:06:10.406 325 16520.12 359.60 50869.60 88888.00 2018-11-21 22:06:10.906 325 16520.12 359.56 50869.59 88888.00 2018-11-21 22:06:11.406 325 16520.10 359.55 50869.61 88888.00 2018-11-21 22:06:11.906 325 16520.08 359.55 50869.53 88888.00 2018-11-21 22:06:12.406 325 16520.10 359.54 50869.51 88888.00 2018-11-21 22:06:12.906 325 16520.12 359.54 50869.56 88888.00 2018-11-21 22:06:13.406 325 16520.14 359.54 50869.51 88888.00 2018-11-21 22:06:13.906 325 16520.11 359.45 50869.45 88888.00 2018-11-21 22:06:14.406 325 16520.05 359.43 50869.47 88888.00 2018-11-21 22:06:14.906 325 16520.03 359.42 50869.42 88888.00 2018-11-21 22:06:15.406 325 16520.05 359.46 50869.48 88888.00 2018-11-21 22:06:15.906 325 16520.08 359.58 50869.51 88888.00 2018-11-21 22:06:16.406 325 16520.07 359.56 50869.47 88888.00 2018-11-21 22:06:16.906 325 16520.06 359.53 50869.50 88888.00 2018-11-21 22:06:17.406 325 16520.08 359.50 50869.55 88888.00 2018-11-21 22:06:17.907 325 16520.12 359.50 50869.54 88888.00 2018-11-21 22:06:18.407 325 16520.08 359.48 50869.52 88888.00 2018-11-21 22:06:18.907 325 16520.13 359.47 50869.51 88888.00 2018-11-21 22:06:19.407 325 16520.13 359.47 50869.52 88888.00 2018-11-21 22:06:19.907 325 16520.10 359.42 50869.47 88888.00 2018-11-21 22:06:20.407 325 16520.06 359.35 50869.52 88888.00 2018-11-21 22:06:21.407 325 16520.06 359.39 50869.52 88888.00 2018-11-21 22:06:21.907 325 16520.05 359.41 50869.42 88888.00 2018-11-21 22:06:22.407 325 16519.97 359.42 50869.46 88888.00 2018-11-21 22:06:22.907 325 16519.97 359.39 50869.47 88888.00 2018-11-21 22:06:23.407 325 16519.99 359.41 50869.47 88888.00 2018-11-21 22:06:23.907 325 16519.97 359.36 50869.46 88888.00 2018-11-21 22:06:24.407 325 16519.96 359.37 50869.48 88888.00 2018-11-21 22:06:24.907 325 16519.98 359.37 50869.52 88888.00 2018-11-21 22:06:25.407 325 16519.94 359.37 50869.52 88888.00 2018-11-21 22:06:25.907 325 16519.88 359.34 50869.52 88888.00 2018-11-21 22:06:26.407 325 16519.87 359.32 50869.43 88888.00 2018-11-21 22:06:26.907 325 16519.88 359.32 50869.38 88888.00 2018-11-21 22:06:27.407 325 16519.88 359.34 50869.41 88888.00 2018-11-21 22:06:27.907 325 16519.87 359.34 50869.46 88888.00 2018-11-21 22:06:28.407 325 16519.90 359.32 50869.43 88888.00 2018-11-21 22:06:28.907 325 16519.98 359.30 50869.38 88888.00 2018-11-21 22:06:29.407 325 16519.95 359.28 50869.43 88888.00 2018-11-21 22:06:29.907 325 16519.93 359.22 50869.46 88888.00 2018-11-21 22:06:30.407 325 16519.93 359.21 50869.42 88888.00 2018-11-21 22:06:31.407 325 16519.84 359.30 50869.47 88888.00 2018-11-21 22:06:31.907 325 16519.84 359.32 50869.48 88888.00 2018-11-21 22:06:32.407 325 16519.85 359.28 50869.41 88888.00 2018-11-21 22:06:32.907 325 16519.87 359.22 50869.37 88888.00 2018-11-21 22:06:33.407 325 16519.87 359.29 50869.41 88888.00 2018-11-21 22:06:33.907 325 16519.80 359.29 50869.37 88888.00 2018-11-21 22:06:34.407 325 16519.78 359.26 50869.40 88888.00 2018-11-21 22:06:34.907 325 16519.78 359.24 50869.37 88888.00 2018-11-21 22:06:35.407 325 16519.77 359.22 50869.40 88888.00 2018-11-21 22:06:35.907 325 16519.73 359.25 50869.40 88888.00 2018-11-21 22:06:36.407 325 16519.75 359.25 50869.41 88888.00 2018-11-21 22:06:36.907 325 16519.77 359.33 50869.41 88888.00 2018-11-21 22:06:37.407 325 16519.75 359.24 50869.36 88888.00 2018-11-21 22:06:37.907 325 16519.71 359.17 50869.32 88888.00 2018-11-21 22:06:38.407 325 16519.72 359.18 50869.35 88888.00 2018-11-21 22:06:38.907 325 16519.76 359.21 50869.36 88888.00 2018-11-21 22:06:39.407 325 16519.76 359.18 50869.31 88888.00 2018-11-21 22:06:39.907 325 16519.75 359.11 50869.26 88888.00 2018-11-21 22:06:40.407 325 16519.76 359.10 50869.35 88888.00 2018-11-21 22:06:41.407 325 16519.69 359.09 50869.40 88888.00 2018-11-21 22:06:41.907 325 16519.67 359.12 50869.43 88888.00 2018-11-21 22:06:42.407 325 16519.67 359.15 50869.44 88888.00 2018-11-21 22:06:42.907 325 16519.64 359.12 50869.37 88888.00 2018-11-21 22:06:43.407 325 16519.62 359.11 50869.38 88888.00 2018-11-21 22:06:43.907 325 16519.61 359.12 50869.40 88888.00 2018-11-21 22:06:44.407 325 16519.61 359.11 50869.34 88888.00 2018-11-21 22:06:44.907 325 16519.56 359.10 50869.29 88888.00 2018-11-21 22:06:45.407 325 16519.61 359.11 50869.33 88888.00 2018-11-21 22:06:45.907 325 16519.55 359.13 50869.34 88888.00 2018-11-21 22:06:46.408 325 16519.50 359.18 50869.32 88888.00 2018-11-21 22:06:46.908 325 16519.51 359.13 50869.33 88888.00 2018-11-21 22:06:47.408 325 16519.54 359.03 50869.24 88888.00 2018-11-21 22:06:47.908 325 16519.58 359.02 50869.25 88888.00 2018-11-21 22:06:48.408 325 16519.51 359.04 50869.29 88888.00 2018-11-21 22:06:48.908 325 16519.44 359.07 50869.36 88888.00 2018-11-21 22:06:49.408 325 16519.45 359.01 50869.38 88888.00 2018-11-21 22:06:49.908 325 16519.44 358.99 50869.33 88888.00 2018-11-21 22:06:50.408 325 16519.45 358.95 50869.36 88888.00 2018-11-21 22:06:51.408 325 16519.49 359.01 50869.32 88888.00 2018-11-21 22:06:51.908 325 16519.44 359.01 50869.31 88888.00 2018-11-21 22:06:52.408 325 16519.46 358.99 50869.32 88888.00 2018-11-21 22:06:52.908 325 16519.46 358.98 50869.33 88888.00 2018-11-21 22:06:53.408 325 16519.44 358.97 50869.38 88888.00 2018-11-21 22:06:53.908 325 16519.46 358.95 50869.35 88888.00 2018-11-21 22:06:54.408 325 16519.46 358.93 50869.31 88888.00 2018-11-21 22:06:54.908 325 16519.42 358.89 50869.27 88888.00 2018-11-21 22:06:55.408 325 16519.37 358.92 50869.31 88888.00 2018-11-21 22:06:55.908 325 16519.37 358.90 50869.28 88888.00 2018-11-21 22:06:56.408 325 16519.36 358.92 50869.35 88888.00 2018-11-21 22:06:56.908 325 16519.35 358.93 50869.38 88888.00 2018-11-21 22:06:57.408 325 16519.35 358.90 50869.40 88888.00 2018-11-21 22:06:57.908 325 16519.40 358.89 50869.33 88888.00 2018-11-21 22:06:58.408 325 16519.38 358.94 50869.34 88888.00 2018-11-21 22:06:58.908 325 16519.32 358.91 50869.35 88888.00 2018-11-21 22:06:59.408 325 16519.31 358.91 50869.29 88888.00 2018-11-21 22:06:59.908 325 16519.32 358.93 50869.28 88888.00 2018-11-21 22:07:00.408 325 16519.32 358.97 50869.32 88888.00 2018-11-21 22:07:00.908 325 16519.32 358.89 50869.35 88888.00 2018-11-21 22:07:01.408 325 16519.32 358.84 50869.40 88888.00 2018-11-21 22:07:01.908 325 16519.32 358.89 50869.38 88888.00 2018-11-21 22:07:02.408 325 16519.31 358.91 50869.36 88888.00 2018-11-21 22:07:02.908 325 16519.28 358.92 50869.42 88888.00 2018-11-21 22:07:03.408 325 16519.29 358.89 50869.40 88888.00 2018-11-21 22:07:03.908 325 16519.33 358.87 50869.37 88888.00 2018-11-21 22:07:04.408 325 16519.29 358.87 50869.41 88888.00 2018-11-21 22:07:04.908 325 16519.33 358.84 50869.37 88888.00 2018-11-21 22:07:05.408 325 16519.37 358.84 50869.38 88888.00 2018-11-21 22:07:05.908 325 16519.34 358.84 50869.41 88888.00 2018-11-21 22:07:06.408 325 16519.35 358.84 50869.35 88888.00 2018-11-21 22:07:06.908 325 16519.33 358.84 50869.22 88888.00 2018-11-21 22:07:07.408 325 16519.31 358.83 50869.19 88888.00 2018-11-21 22:07:07.908 325 16519.31 358.83 50869.31 88888.00 2018-11-21 22:07:08.408 325 16519.28 358.81 50869.36 88888.00 2018-11-21 22:07:08.908 325 16519.31 358.77 50869.34 88888.00 2018-11-21 22:07:09.408 325 16519.27 358.80 50869.27 88888.00 2018-11-21 22:07:09.908 325 16519.33 358.80 50869.24 88888.00 2018-11-21 22:07:10.408 325 16519.32 358.80 50869.24 88888.00 2018-11-21 22:07:10.908 325 16519.31 358.81 50869.26 88888.00 2018-11-21 22:07:11.408 325 16519.34 358.83 50869.26 88888.00 2018-11-21 22:07:11.908 325 16519.37 358.87 50869.31 88888.00 2018-11-21 22:07:12.408 325 16519.34 358.84 50869.31 88888.00 2018-11-21 22:07:12.908 325 16519.32 358.84 50869.33 88888.00 2018-11-21 22:07:13.408 325 16519.32 358.81 50869.35 88888.00 2018-11-21 22:07:13.908 325 16519.33 358.82 50869.33 88888.00 2018-11-21 22:07:14.408 325 16519.31 358.85 50869.34 88888.00 2018-11-21 22:07:14.908 325 16519.28 358.87 50869.31 88888.00 2018-11-21 22:07:15.408 325 16519.28 358.87 50869.28 88888.00 2018-11-21 22:07:15.908 325 16519.29 358.89 50869.31 88888.00 2018-11-21 22:07:16.409 325 16519.33 358.94 50869.37 88888.00 2018-11-21 22:07:16.909 325 16519.33 358.92 50869.34 88888.00 2018-11-21 22:07:17.409 325 16519.38 358.92 50869.29 88888.00 2018-11-21 22:07:17.909 325 16519.35 358.87 50869.23 88888.00 2018-11-21 22:07:18.409 325 16519.35 358.90 50869.17 88888.00 2018-11-21 22:07:18.909 325 16519.32 358.86 50869.17 88888.00 2018-11-21 22:07:19.409 325 16519.34 358.84 50869.25 88888.00 2018-11-21 22:07:19.909 325 16519.36 358.91 50869.33 88888.00 2018-11-21 22:07:20.409 325 16519.36 358.94 50869.36 88888.00 2018-11-21 22:07:20.909 325 16519.33 358.99 50869.33 88888.00 2018-11-21 22:07:21.409 325 16519.36 359.01 50869.35 88888.00 2018-11-21 22:07:21.909 325 16519.35 359.01 50869.41 88888.00 2018-11-21 22:07:22.409 325 16519.33 359.03 50869.40 88888.00 2018-11-21 22:07:22.909 325 16519.35 358.98 50869.34 88888.00 2018-11-21 22:07:23.409 325 16519.38 358.92 50869.38 88888.00 2018-11-21 22:07:23.909 325 16519.43 358.93 50869.32 88888.00 2018-11-21 22:07:24.409 325 16519.45 358.94 50869.31 88888.00 2018-11-21 22:07:24.909 325 16519.47 358.97 50869.34 88888.00 2018-11-21 22:07:25.409 325 16519.43 358.98 50869.32 88888.00 2018-11-21 22:07:25.909 325 16519.42 359.00 50869.25 88888.00 2018-11-21 22:07:26.409 325 16519.44 359.01 50869.23 88888.00 2018-11-21 22:07:26.909 325 16519.43 359.01 50869.27 88888.00 2018-11-21 22:07:27.409 325 16519.38 359.04 50869.33 88888.00 2018-11-21 22:07:27.909 325 16519.45 359.02 50869.33 88888.00 2018-11-21 22:07:28.409 325 16519.49 359.06 50869.36 88888.00 2018-11-21 22:07:28.909 325 16519.47 359.08 50869.35 88888.00 2018-11-21 22:07:29.409 325 16519.43 359.09 50869.37 88888.00 2018-11-21 22:07:29.909 325 16519.47 359.11 50869.36 88888.00 2018-11-21 22:07:30.409 325 16519.53 359.13 50869.42 88888.00 2018-11-21 22:07:30.909 325 16519.53 359.08 50869.36 88888.00 2018-11-21 22:07:31.409 325 16519.50 359.03 50869.34 88888.00 2018-11-21 22:07:31.909 325 16519.51 359.02 50869.35 88888.00 2018-11-21 22:07:32.409 325 16519.51 359.02 50869.28 88888.00 2018-11-21 22:07:32.909 325 16519.46 359.06 50869.26 88888.00 2018-11-21 22:07:33.409 325 16519.44 359.09 50869.27 88888.00 2018-11-21 22:07:33.909 325 16519.45 359.13 50869.26 88888.00 2018-11-21 22:07:34.409 325 16519.47 359.16 50869.35 88888.00 2018-11-21 22:07:34.909 325 16519.50 359.08 50869.38 88888.00 2018-11-21 22:07:35.409 325 16519.49 359.06 50869.40 88888.00 2018-11-21 22:07:35.909 325 16519.51 359.11 50869.37 88888.00 2018-11-21 22:07:36.409 325 16519.55 359.15 50869.45 88888.00 2018-11-21 22:07:36.909 325 16519.58 359.18 50869.45 88888.00 2018-11-21 22:07:37.409 325 16519.56 359.17 50869.40 88888.00 2018-11-21 22:07:37.909 325 16519.55 359.17 50869.40 88888.00 2018-11-21 22:07:38.409 325 16519.55 359.17 50869.34 88888.00 2018-11-21 22:07:38.909 325 16519.61 359.17 50869.38 88888.00 2018-11-21 22:07:39.409 325 16519.60 359.19 50869.42 88888.00 2018-11-21 22:07:39.909 325 16519.55 359.22 50869.38 88888.00 2018-11-21 22:07:40.409 325 16519.61 359.28 50869.38 88888.00 2018-11-21 22:07:40.909 325 16519.63 359.28 50869.38 88888.00 2018-11-21 22:07:41.410 325 16519.69 359.26 50869.38 88888.00 2018-11-21 22:07:41.910 325 16519.68 359.24 50869.38 88888.00 2018-11-21 22:07:42.410 325 16519.69 359.25 50869.43 88888.00 2018-11-21 22:07:42.910 325 16519.69 359.29 50869.41 88888.00 2018-11-21 22:07:43.410 325 16519.70 359.28 50869.40 88888.00 2018-11-21 22:07:43.910 325 16519.68 359.26 50869.42 88888.00 2018-11-21 22:07:44.410 325 16519.70 359.26 50869.42 88888.00 2018-11-21 22:07:44.910 325 16519.77 359.29 50869.42 88888.00 2018-11-21 22:07:45.410 325 16519.76 359.33 50869.42 88888.00 2018-11-21 22:07:45.910 325 16519.72 359.35 50869.45 88888.00 2018-11-21 22:07:46.410 325 16519.78 359.41 50869.46 88888.00 2018-11-21 22:07:46.910 325 16519.82 359.41 50869.43 88888.00 2018-11-21 22:07:47.410 325 16519.82 359.42 50869.42 88888.00 2018-11-21 22:07:47.910 325 16519.81 359.42 50869.44 88888.00 2018-11-21 22:07:48.410 325 16519.80 359.33 50869.43 88888.00 2018-11-21 22:07:48.910 325 16519.87 359.39 50869.44 88888.00 2018-11-21 22:07:49.410 325 16519.85 359.39 50869.44 88888.00 2018-11-21 22:07:49.910 325 16519.82 359.36 50869.45 88888.00 2018-11-21 22:07:50.410 325 16519.85 359.42 50869.42 88888.00 2018-11-21 22:07:50.910 325 16519.84 359.44 50869.42 88888.00 2018-11-21 22:07:51.410 325 16519.81 359.39 50869.43 88888.00 2018-11-21 22:07:51.910 325 16519.86 359.45 50869.35 88888.00 2018-11-21 22:07:52.410 325 16519.87 359.54 50869.33 88888.00 2018-11-21 22:07:52.910 325 16519.86 359.52 50869.35 88888.00 2018-11-21 22:07:53.410 325 16519.90 359.54 50869.37 88888.00 2018-11-21 22:07:53.910 325 16519.89 359.56 50869.44 88888.00 2018-11-21 22:07:54.410 325 16519.88 359.56 50869.42 88888.00 2018-11-21 22:07:54.910 325 16519.94 359.60 50869.36 88888.00 2018-11-21 22:07:55.410 325 16519.96 359.65 50869.42 88888.00 2018-11-21 22:07:55.910 325 16519.96 359.65 50869.43 88888.00 2018-11-21 22:07:56.410 325 16520.00 359.67 50869.37 88888.00 2018-11-21 22:07:56.910 325 16520.03 359.64 50869.35 88888.00 2018-11-21 22:07:57.410 325 16520.05 359.69 50869.34 88888.00 2018-11-21 22:07:57.910 325 16520.10 359.68 50869.37 88888.00 2018-11-21 22:07:58.410 325 16520.11 359.61 50869.37 88888.00 2018-11-21 22:07:58.910 325 16520.08 359.63 50869.37 88888.00 2018-11-21 22:07:59.410 325 16520.12 359.58 50869.35 88888.00 2018-11-21 22:07:59.910 325 16520.15 359.60 50869.44 88888.00 2018-11-21 22:08:00.410 325 16520.20 359.63 50869.45 88888.00 2018-11-21 22:08:00.910 325 16520.23 359.63 50869.42 88888.00 2018-11-21 22:08:01.410 325 16520.25 359.63 50869.42 88888.00 2018-11-21 22:08:01.910 325 16520.23 359.67 50869.37 88888.00 2018-11-21 22:08:02.410 325 16520.25 359.69 50869.31 88888.00 2018-11-21 22:08:02.910 325 16520.26 359.70 50869.38 88888.00 2018-11-21 22:08:03.410 325 16520.30 359.71 50869.41 88888.00 2018-11-21 22:08:03.910 325 16520.32 359.68 50869.40 88888.00 2018-11-21 22:08:04.410 325 16520.34 359.65 50869.42 88888.00 2018-11-21 22:08:04.910 325 16520.40 359.67 50869.34 88888.00 2018-11-21 22:08:05.410 325 16520.37 359.73 50869.32 88888.00 2018-11-21 22:08:05.910 325 16520.37 359.71 50869.35 88888.00 2018-11-21 22:08:06.410 325 16520.39 359.63 50869.35 88888.00 2018-11-21 22:08:06.910 325 16520.41 359.68 50869.33 88888.00 2018-11-21 22:08:07.410 325 16520.46 359.72 50869.35 88888.00 2018-11-21 22:08:07.910 325 16520.48 359.80 50869.37 88888.00 2018-11-21 22:08:08.410 325 16520.47 359.79 50869.38 88888.00 2018-11-21 22:08:08.910 325 16520.48 359.78 50869.40 88888.00 2018-11-21 22:08:09.410 325 16520.51 359.77 50869.41 88888.00 2018-11-21 22:08:09.910 325 16520.52 359.77 50869.48 88888.00 2018-11-21 22:08:10.410 325 16520.56 359.80 50869.48 88888.00 2018-11-21 22:08:10.910 325 16520.60 359.81 50869.42 88888.00 2018-11-21 22:08:11.411 325 16520.61 359.82 50869.40 88888.00 2018-11-21 22:08:11.911 325 16520.59 359.81 50869.41 88888.00 2018-11-21 22:08:12.411 325 16520.64 359.88 50869.45 88888.00 2018-11-21 22:08:12.911 325 16520.67 359.89 50869.42 88888.00 2018-11-21 22:08:13.411 325 16520.67 359.93 50869.43 88888.00 2018-11-21 22:08:13.911 325 16520.72 359.93 50869.43 88888.00 2018-11-21 22:08:14.411 325 16520.75 359.91 50869.44 88888.00 2018-11-21 22:08:14.911 325 16520.77 359.90 50869.44 88888.00 2018-11-21 22:08:15.411 325 16520.82 359.96 50869.45 88888.00 2018-11-21 22:08:15.911 325 16520.82 360.05 50869.47 88888.00 2018-11-21 22:08:16.411 325 16520.82 360.00 50869.41 88888.00 2018-11-21 22:08:16.911 325 16520.83 359.99 50869.36 88888.00 2018-11-21 22:08:17.411 325 16520.85 360.02 50869.43 88888.00 2018-11-21 22:08:17.911 325 16520.86 360.03 50869.44 88888.00 2018-11-21 22:08:18.411 325 16520.92 360.08 50869.42 88888.00 2018-11-21 22:08:18.911 325 16520.94 360.08 50869.44 88888.00 2018-11-21 22:08:19.411 325 16520.95 360.12 50869.45 88888.00 2018-11-21 22:08:19.911 325 16520.93 360.12 50869.38 88888.00 2018-11-21 22:08:20.911 325 16520.97 360.12 50869.33 88888.00 2018-11-21 22:08:21.411 325 16521.01 360.21 50869.43 88888.00 2018-11-21 22:08:21.911 325 16520.99 360.15 50869.44 88888.00 2018-11-21 22:08:22.411 325 16521.01 360.13 50869.42 88888.00 2018-11-21 22:08:22.911 325 16521.02 360.17 50869.43 88888.00 2018-11-21 22:08:23.411 325 16521.04 360.20 50869.48 88888.00 2018-11-21 22:08:23.911 325 16521.05 360.25 50869.40 88888.00 2018-11-21 22:08:24.411 325 16521.10 360.29 50869.24 88888.00 2018-11-21 22:08:24.911 325 16521.14 360.25 50869.31 88888.00 2018-11-21 22:08:25.411 325 16521.16 360.21 50869.35 88888.00 2018-11-21 22:08:25.911 325 16521.19 360.24 50869.38 88888.00 2018-11-21 22:08:26.411 325 16521.21 360.29 50869.42 88888.00 2018-11-21 22:08:26.911 325 16521.23 360.33 50869.44 88888.00 2018-11-21 22:08:27.411 325 16521.22 360.34 50869.41 88888.00 2018-11-21 22:08:27.911 325 16521.25 360.37 50869.42 88888.00 2018-11-21 22:08:28.411 325 16521.23 360.35 50869.46 88888.00 2018-11-21 22:08:28.911 325 16521.23 360.32 50869.50 88888.00 2018-11-21 22:08:29.411 325 16521.18 360.38 50869.46 88888.00 2018-11-21 22:08:29.911 325 16521.21 360.39 50869.37 88888.00 2018-11-21 22:08:30.411 325 16521.25 360.40 50869.36 88888.00 2018-11-21 22:08:30.911 325 16521.31 360.41 50869.41 88888.00 2018-11-21 22:08:31.411 325 16521.27 360.41 50869.42 88888.00 2018-11-21 22:08:31.911 325 16521.31 360.35 50869.47 88888.00 2018-11-21 22:08:32.411 325 16521.36 360.33 50869.51 88888.00 2018-11-21 22:08:32.911 325 16521.36 360.40 50869.48 88888.00 2018-11-21 22:08:33.411 325 16521.36 360.42 50869.43 88888.00 2018-11-21 22:08:33.911 325 16521.38 360.41 50869.45 88888.00 2018-11-21 22:08:34.411 325 16521.46 360.47 50869.52 88888.00 2018-11-21 22:08:34.911 325 16521.46 360.55 50869.53 88888.00 2018-11-21 22:08:35.411 325 16521.45 360.49 50869.47 88888.00 2018-11-21 22:08:35.911 325 16521.48 360.41 50869.45 88888.00 2018-11-21 22:08:36.411 325 16521.49 360.45 50869.43 88888.00 2018-11-21 22:08:36.911 325 16521.49 360.46 50869.47 88888.00 2018-11-21 22:08:37.411 325 16521.52 360.49 50869.53 88888.00 2018-11-21 22:08:37.911 325 16521.56 360.46 50869.52 88888.00 2018-11-21 22:08:38.411 325 16521.60 360.45 50869.48 88888.00 2018-11-21 22:08:38.911 325 16521.58 360.50 50869.52 88888.00 2018-11-21 22:08:39.411 325 16521.58 360.50 50869.50 88888.00 2018-11-21 22:08:39.911 325 16521.60 360.57 50869.47 88888.00 2018-11-21 22:08:40.912 325 16521.61 360.55 50869.54 88888.00 2018-11-21 22:08:41.412 325 16521.56 360.51 50869.52 88888.00 2018-11-21 22:08:41.912 325 16521.61 360.52 50869.51 88888.00 2018-11-21 22:08:42.412 325 16521.63 360.50 50869.56 88888.00 2018-11-21 22:08:42.912 325 16521.63 360.54 50869.57 88888.00 2018-11-21 22:08:43.412 325 16521.67 360.59 50869.60 88888.00 2018-11-21 22:08:43.912 325 16521.67 360.59 50869.62 88888.00 2018-11-21 22:08:44.412 325 16521.72 360.64 50869.55 88888.00 2018-11-21 22:08:44.912 325 16521.74 360.68 50869.53 88888.00 2018-11-21 22:08:45.412 325 16521.76 360.67 50869.52 88888.00 2018-11-21 22:08:45.912 325 16521.75 360.67 50869.53 88888.00 2018-11-21 22:08:46.412 325 16521.78 360.65 50869.54 88888.00 2018-11-21 22:08:46.912 325 16521.74 360.63 50869.55 88888.00 2018-11-21 22:08:47.412 325 16521.74 360.61 50869.59 88888.00 2018-11-21 22:08:47.912 325 16521.74 360.60 50869.55 88888.00 2018-11-21 22:08:48.412 325 16521.76 360.61 50869.54 88888.00 2018-11-21 22:08:48.912 325 16521.78 360.69 50869.57 88888.00 2018-11-21 22:08:49.412 325 16521.78 360.73 50869.54 88888.00 2018-11-21 22:08:49.912 325 16521.73 360.75 50869.53 88888.00 2018-11-21 22:08:50.912 325 16521.75 360.74 50869.52 88888.00 2018-11-21 22:08:51.412 325 16521.76 360.69 50869.52 88888.00 2018-11-21 22:08:51.912 325 16521.75 360.69 50869.47 88888.00 2018-11-21 22:08:52.412 325 16521.74 360.71 50869.47 88888.00 2018-11-21 22:08:52.912 325 16521.76 360.66 50869.50 88888.00 2018-11-21 22:08:53.412 325 16521.75 360.69 50869.46 88888.00 2018-11-21 22:08:53.912 325 16521.76 360.69 50869.40 88888.00 2018-11-21 22:08:54.412 325 16521.76 360.71 50869.45 88888.00 2018-11-21 22:08:54.912 325 16521.75 360.74 50869.54 88888.00 2018-11-21 22:08:55.412 325 16521.80 360.80 50869.57 88888.00 2018-11-21 22:08:55.912 325 16521.83 360.77 50869.57 88888.00 2018-11-21 22:08:56.412 325 16521.82 360.71 50869.50 88888.00 2018-11-21 22:08:56.912 325 16521.80 360.69 50869.51 88888.00 2018-11-21 22:08:57.412 325 16521.82 360.74 50869.45 88888.00 2018-11-21 22:08:57.912 325 16521.80 360.77 50869.45 88888.00 2018-11-21 22:08:58.412 325 16521.76 360.81 50869.50 88888.00 2018-11-21 22:08:58.912 325 16521.75 360.80 50869.50 88888.00 2018-11-21 22:08:59.412 325 16521.76 360.81 50869.47 88888.00 2018-11-21 22:08:59.912 325 16521.84 360.86 50869.45 88888.00 2018-11-21 22:09:00.412 325 16521.84 360.89 50869.48 88888.00 2018-11-21 22:09:00.912 325 16521.82 360.89 50869.52 88888.00 2018-11-21 22:09:01.412 325 16521.81 360.84 50869.53 88888.00 2018-11-21 22:09:01.912 325 16521.83 360.86 50869.55 88888.00 2018-11-21 22:09:02.412 325 16521.83 360.85 50869.55 88888.00 2018-11-21 22:09:02.912 325 16521.88 360.86 50869.60 88888.00 2018-11-21 22:09:03.412 325 16521.83 360.81 50869.61 88888.00 2018-11-21 22:09:03.912 325 16521.85 360.77 50869.60 88888.00 2018-11-21 22:09:04.412 325 16521.85 360.75 50869.61 88888.00 2018-11-21 22:09:04.912 325 16521.83 360.80 50869.66 88888.00 2018-11-21 22:09:05.412 325 16521.80 360.77 50869.64 88888.00 2018-11-21 22:09:05.912 325 16521.79 360.80 50869.60 88888.00 2018-11-21 22:09:06.412 325 16521.79 360.84 50869.54 88888.00 2018-11-21 22:09:06.912 325 16521.76 360.82 50869.59 88888.00 2018-11-21 22:09:07.412 325 16521.75 360.78 50869.62 88888.00 2018-11-21 22:09:07.912 325 16521.78 360.78 50869.62 88888.00 2018-11-21 22:09:08.412 325 16521.76 360.81 50869.59 88888.00 2018-11-21 22:09:08.912 325 16521.72 360.80 50869.62 88888.00 2018-11-21 22:09:09.412 325 16521.67 360.80 50869.63 88888.00 2018-11-21 22:09:09.912 325 16521.70 360.78 50869.55 88888.00 2018-11-21 22:09:10.412 325 16521.73 360.75 50869.52 88888.00 2018-11-21 22:09:10.913 325 16521.73 360.77 50869.59 88888.00 2018-11-21 22:09:11.413 325 16521.78 360.80 50869.64 88888.00 2018-11-21 22:09:11.913 325 16521.84 360.77 50869.66 88888.00 2018-11-21 22:09:12.413 325 16521.80 360.72 50869.64 88888.00 2018-11-21 22:09:12.913 325 16521.75 360.75 50869.63 88888.00 2018-11-21 22:09:13.413 325 16521.74 360.81 50869.62 88888.00 2018-11-21 22:09:13.913 325 16521.76 360.80 50869.68 88888.00 2018-11-21 22:09:14.413 325 16521.75 360.76 50869.64 88888.00 2018-11-21 22:09:14.913 325 16521.76 360.76 50869.63 88888.00 2018-11-21 22:09:15.413 325 16521.79 360.73 50869.66 88888.00 2018-11-21 22:09:15.913 325 16521.74 360.78 50869.57 88888.00 2018-11-21 22:09:16.413 325 16521.74 360.80 50869.55 88888.00 2018-11-21 22:09:16.913 325 16521.76 360.81 50869.57 88888.00 2018-11-21 22:09:17.413 325 16521.80 360.83 50869.62 88888.00 2018-11-21 22:09:17.913 325 16521.78 360.85 50869.66 88888.00 2018-11-21 22:09:18.413 325 16521.76 360.81 50869.65 88888.00 2018-11-21 22:09:18.913 325 16521.72 360.81 50869.64 88888.00 2018-11-21 22:09:19.413 325 16521.72 360.82 50869.69 88888.00 2018-11-21 22:09:19.913 325 16521.76 360.84 50869.63 88888.00 2018-11-21 22:09:20.413 325 16521.76 360.81 50869.63 88888.00 2018-11-21 22:09:20.913 325 16521.74 360.76 50869.60 88888.00 2018-11-21 22:09:21.413 325 16521.70 360.78 50869.65 88888.00 2018-11-21 22:09:21.913 325 16521.70 360.81 50869.65 88888.00 2018-11-21 22:09:22.413 325 16521.66 360.77 50869.64 88888.00 2018-11-21 22:09:22.913 325 16521.67 360.77 50869.68 88888.00 2018-11-21 22:09:23.413 325 16521.66 360.80 50869.72 88888.00 2018-11-21 22:09:24.413 325 16521.58 360.82 50869.68 88888.00 2018-11-21 22:09:24.913 325 16521.55 360.83 50869.63 88888.00 2018-11-21 22:09:25.413 325 16521.56 360.84 50869.63 88888.00 2018-11-21 22:09:25.913 325 16521.55 360.85 50869.66 88888.00 2018-11-21 22:09:26.413 325 16521.55 360.87 50869.72 88888.00 2018-11-21 22:09:26.913 325 16521.57 360.90 50869.66 88888.00 2018-11-21 22:09:27.413 325 16521.49 360.86 50869.61 88888.00 2018-11-21 22:09:27.913 325 16521.46 360.86 50869.62 88888.00 2018-11-21 22:09:28.413 325 16521.47 360.86 50869.64 88888.00 2018-11-21 22:09:28.913 325 16521.49 360.83 50869.66 88888.00 2018-11-21 22:09:29.413 325 16521.45 360.85 50869.66 88888.00 2018-11-21 22:09:29.913 325 16521.41 360.82 50869.71 88888.00 2018-11-21 22:09:30.413 325 16521.40 360.87 50869.72 88888.00 2018-11-21 22:09:30.913 325 16521.40 360.91 50869.68 88888.00 2018-11-21 22:09:31.413 325 16521.37 360.86 50869.70 88888.00 2018-11-21 22:09:31.913 325 16521.36 360.89 50869.63 88888.00 2018-11-21 22:09:32.413 325 16521.34 360.92 50869.63 88888.00 2018-11-21 22:09:32.913 325 16521.35 360.87 50869.68 88888.00 2018-11-21 22:09:33.413 325 16521.30 360.85 50869.71 88888.00 2018-11-21 22:09:33.913 325 16521.27 360.84 50869.70 88888.00 2018-11-21 22:09:34.413 325 16521.25 360.80 50869.64 88888.00 2018-11-21 22:09:34.913 325 16521.22 360.82 50869.68 88888.00 2018-11-21 22:09:35.404 325 16521.21 360.81 50869.72 88888.00 2018-11-21 22:09:35.904 325 16521.20 360.80 50869.73 88888.00 2018-11-21 22:09:36.404 325 16521.21 360.77 50869.68 88888.00 2018-11-21 22:09:36.904 325 16521.13 360.73 50869.68 88888.00 2018-11-21 22:09:37.404 325 16521.11 360.71 50869.69 88888.00 2018-11-21 22:09:37.904 325 16521.04 360.76 50869.65 88888.00 2018-11-21 22:09:38.404 325 16521.02 360.77 50869.68 88888.00 2018-11-21 22:09:38.904 325 16521.05 360.82 50869.65 88888.00 2018-11-21 22:09:39.404 325 16521.09 360.80 50869.71 88888.00 2018-11-21 22:09:39.904 325 16521.09 360.78 50869.70 88888.00 2018-11-21 22:09:40.404 325 16521.10 360.81 50869.71 88888.00 2018-11-21 22:09:40.904 325 16521.09 360.80 50869.71 88888.00 2018-11-21 22:09:41.404 325 16521.00 360.73 50869.75 88888.00 2018-11-21 22:09:41.904 325 16520.96 360.71 50869.81 88888.00 2018-11-21 22:09:42.404 325 16520.94 360.69 50869.72 88888.00 2018-11-21 22:09:42.904 325 16520.92 360.65 50869.63 88888.00 2018-11-21 22:09:43.404 325 16520.92 360.69 50869.59 88888.00 2018-11-21 22:09:43.904 325 16520.91 360.68 50869.57 88888.00 2018-11-21 22:09:44.404 325 16520.85 360.74 50869.60 88888.00 2018-11-21 22:09:44.904 325 16520.77 360.68 50869.65 88888.00 2018-11-21 22:09:45.404 325 16520.77 360.61 50869.66 88888.00 2018-11-21 22:09:45.904 325 16520.73 360.64 50869.70 88888.00 2018-11-21 22:09:46.404 325 16520.73 360.63 50869.70 88888.00 2018-11-21 22:09:46.904 325 16520.74 360.63 50869.65 88888.00 2018-11-21 22:09:47.404 325 16520.69 360.52 50869.60 88888.00 2018-11-21 22:09:47.904 325 16520.61 360.54 50869.62 88888.00 2018-11-21 22:09:48.404 325 16520.63 360.59 50869.63 88888.00 2018-11-21 22:09:48.904 325 16520.66 360.58 50869.64 88888.00 2018-11-21 22:09:49.404 325 16520.66 360.55 50869.64 88888.00 2018-11-21 22:09:49.904 325 16520.65 360.59 50869.61 88888.00 2018-11-21 22:09:50.404 325 16520.60 360.59 50869.64 88888.00 2018-11-21 22:09:50.904 325 16520.59 360.51 50869.65 88888.00 2018-11-21 22:09:51.404 325 16520.59 360.46 50869.65 88888.00 2018-11-21 22:09:51.904 325 16520.57 360.48 50869.68 88888.00 2018-11-21 22:09:52.404 325 16520.53 360.45 50869.65 88888.00 2018-11-21 22:09:52.904 325 16520.51 360.40 50869.61 88888.00 2018-11-21 22:09:53.404 325 16520.50 360.39 50869.62 88888.00 2018-11-21 22:09:54.404 325 16520.42 360.46 50869.73 88888.00 2018-11-21 22:09:54.904 325 16520.42 360.45 50869.70 88888.00 2018-11-21 22:09:55.404 325 16520.43 360.43 50869.70 88888.00 2018-11-21 22:09:55.904 325 16520.43 360.47 50869.72 88888.00 2018-11-21 22:09:56.404 325 16520.43 360.45 50869.63 88888.00 2018-11-21 22:09:56.904 325 16520.42 360.49 50869.61 88888.00 2018-11-21 22:09:57.404 325 16520.41 360.46 50869.61 88888.00 2018-11-21 22:09:57.904 325 16520.37 360.41 50869.66 88888.00 2018-11-21 22:09:58.404 325 16520.32 360.37 50869.62 88888.00 2018-11-21 22:09:58.904 325 16520.28 360.37 50869.61 88888.00 2018-11-21 22:09:59.404 325 16520.31 360.31 50869.59 88888.00 2018-11-21 22:09:59.904 325 16520.28 360.28 50869.65 88888.00 2018-11-21 22:10:00.404 325 16520.26 360.29 50869.72 88888.00 2018-11-21 22:10:00.904 325 16520.26 360.23 50869.73 88888.00 2018-11-21 22:10:01.404 325 16520.22 360.23 50869.70 88888.00 2018-11-21 22:10:01.904 325 16520.19 360.21 50869.69 88888.00 2018-11-21 22:10:02.404 325 16520.15 360.16 50869.66 88888.00 2018-11-21 22:10:02.904 325 16520.16 360.13 50869.72 88888.00 2018-11-21 22:10:03.404 325 16520.12 360.13 50869.73 88888.00 2018-11-21 22:10:03.904 325 16520.07 360.12 50869.69 88888.00 2018-11-21 22:10:04.405 325 16520.11 360.04 50869.64 88888.00 2018-11-21 22:10:04.905 325 16520.12 360.02 50869.65 88888.00 2018-11-21 22:10:05.405 325 16520.05 360.03 50869.70 88888.00 2018-11-21 22:10:05.905 325 16520.04 360.04 50869.69 88888.00 2018-11-21 22:10:06.405 325 16520.02 360.03 50869.70 88888.00 2018-11-21 22:10:06.905 325 16520.05 359.99 50869.68 88888.00 2018-11-21 22:10:07.405 325 16520.00 360.00 50869.66 88888.00 2018-11-21 22:10:07.905 325 16519.96 360.02 50869.64 88888.00 2018-11-21 22:10:08.405 325 16519.91 359.98 50869.64 88888.00 2018-11-21 22:10:08.905 325 16519.88 359.95 50869.65 88888.00 2018-11-21 22:10:09.405 325 16519.87 359.99 50869.66 88888.00 2018-11-21 22:10:09.905 325 16519.88 359.99 50869.68 88888.00 2018-11-21 22:10:10.405 325 16519.89 359.96 50869.71 88888.00 2018-11-21 22:10:10.905 325 16519.87 359.93 50869.71 88888.00 2018-11-21 22:10:11.405 325 16519.88 359.84 50869.63 88888.00 2018-11-21 22:10:11.905 325 16519.90 359.82 50869.65 88888.00 2018-11-21 22:10:12.405 325 16519.86 359.87 50869.68 88888.00 2018-11-21 22:10:12.905 325 16519.80 359.85 50869.66 88888.00 2018-11-21 22:10:13.405 325 16519.79 359.86 50869.71 88888.00 2018-11-21 22:10:13.905 325 16519.77 359.89 50869.72 88888.00 2018-11-21 22:10:14.405 325 16519.73 359.84 50869.65 88888.00 2018-11-21 22:10:14.905 325 16519.76 359.76 50869.62 88888.00 2018-11-21 22:10:15.405 325 16519.73 359.70 50869.61 88888.00 2018-11-21 22:10:15.905 325 16519.77 359.79 50869.66 88888.00 2018-11-21 22:10:16.405 325 16519.78 359.72 50869.61 88888.00 2018-11-21 22:10:16.905 325 16519.68 359.73 50869.52 88888.00 2018-11-21 22:10:17.405 325 16519.60 359.78 50869.56 88888.00 2018-11-21 22:10:17.905 325 16519.56 359.73 50869.56 88888.00 2018-11-21 22:10:18.405 325 16519.59 359.78 50869.60 88888.00 2018-11-21 22:10:18.905 325 16519.58 359.80 50869.63 88888.00 2018-11-21 22:10:19.405 325 16519.60 359.77 50869.70 88888.00 2018-11-21 22:10:19.905 325 16519.58 359.71 50869.70 88888.00 2018-11-21 22:10:20.405 325 16519.59 359.77 50869.64 88888.00 2018-11-21 22:10:20.905 325 16519.59 359.72 50869.61 88888.00 2018-11-21 22:10:21.405 325 16519.58 359.73 50869.66 88888.00 2018-11-21 22:10:21.905 325 16519.60 359.72 50869.64 88888.00 2018-11-21 22:10:22.405 325 16519.60 359.74 50869.61 88888.00 2018-11-21 22:10:22.905 325 16519.55 359.76 50869.64 88888.00 2018-11-21 22:10:23.405 325 16519.54 359.76 50869.68 88888.00 2018-11-21 22:10:23.905 325 16519.53 359.69 50869.65 88888.00 2018-11-21 22:10:24.405 325 16519.50 359.64 50869.63 88888.00 2018-11-21 22:10:24.905 325 16519.46 359.58 50869.69 88888.00 2018-11-21 22:10:25.405 325 16519.45 359.63 50869.68 88888.00 2018-11-21 22:10:25.905 325 16519.45 359.62 50869.62 88888.00 2018-11-21 22:10:26.405 325 16519.45 359.68 50869.56 88888.00 2018-11-21 22:10:26.905 325 16519.42 359.67 50869.62 88888.00 2018-11-21 22:10:27.405 325 16519.41 359.60 50869.65 88888.00 2018-11-21 22:10:27.905 325 16519.38 359.61 50869.64 88888.00 2018-11-21 22:10:28.405 325 16519.32 359.60 50869.62 88888.00 2018-11-21 22:10:28.905 325 16519.36 359.54 50869.61 88888.00 2018-11-21 22:10:29.405 325 16519.37 359.58 50869.66 88888.00 2018-11-21 22:10:29.905 325 16519.38 359.59 50869.69 88888.00 2018-11-21 22:10:30.405 325 16519.38 359.58 50869.68 88888.00 2018-11-21 22:10:30.905 325 16519.40 359.52 50869.68 88888.00 2018-11-21 22:10:31.405 325 16519.34 359.60 50869.64 88888.00 2018-11-21 22:10:31.905 325 16519.28 359.60 50869.63 88888.00 2018-11-21 22:10:32.405 325 16519.27 359.59 50869.69 88888.00 2018-11-21 22:10:32.905 325 16519.28 359.63 50869.69 88888.00 2018-11-21 22:10:33.405 325 16519.31 359.60 50869.62 88888.00 2018-11-21 22:10:33.905 325 16519.28 359.53 50869.60 88888.00 2018-11-21 22:10:34.406 325 16519.24 359.59 50869.60 88888.00 2018-11-21 22:10:34.906 325 16519.24 359.59 50869.57 88888.00 2018-11-21 22:10:35.406 325 16519.26 359.67 50869.63 88888.00 2018-11-21 22:10:35.906 325 16519.22 359.67 50869.64 88888.00 2018-11-21 22:10:36.406 325 16519.22 359.64 50869.62 88888.00 2018-11-21 22:10:36.906 325 16519.15 359.65 50869.56 88888.00 2018-11-21 22:10:37.406 325 16519.19 359.64 50869.60 88888.00 2018-11-21 22:10:37.906 325 16519.23 359.67 50869.60 88888.00 2018-11-21 22:10:38.406 325 16519.23 359.72 50869.57 88888.00 2018-11-21 22:10:38.906 325 16519.24 359.71 50869.55 88888.00 2018-11-21 22:10:39.406 325 16519.19 359.69 50869.57 88888.00 2018-11-21 22:10:39.906 325 16519.15 359.65 50869.59 88888.00 2018-11-21 22:10:40.406 325 16519.15 359.67 50869.61 88888.00 2018-11-21 22:10:40.906 325 16519.16 359.68 50869.64 88888.00 2018-11-21 22:10:41.406 325 16519.16 359.67 50869.63 88888.00 2018-11-21 22:10:41.906 325 16519.17 359.70 50869.61 88888.00 2018-11-21 22:10:42.406 325 16519.17 359.69 50869.64 88888.00 2018-11-21 22:10:42.906 325 16519.09 359.69 50869.65 88888.00 2018-11-21 22:10:43.406 325 16519.03 359.71 50869.60 88888.00 2018-11-21 22:10:43.906 325 16519.01 359.71 50869.60 88888.00 2018-11-21 22:10:44.406 325 16519.01 359.68 50869.66 88888.00 2018-11-21 22:10:44.906 325 16519.01 359.71 50869.64 88888.00 2018-11-21 22:10:45.406 325 16519.00 359.72 50869.59 88888.00 2018-11-21 22:10:45.906 325 16519.00 359.67 50869.59 88888.00 2018-11-21 22:10:46.406 325 16518.99 359.70 50869.60 88888.00 2018-11-21 22:10:46.906 325 16518.96 359.71 50869.64 88888.00 2018-11-21 22:10:47.406 325 16518.98 359.74 50869.63 88888.00 2018-11-21 22:10:47.906 325 16519.02 359.78 50869.71 88888.00 2018-11-21 22:10:48.406 325 16519.01 359.73 50869.62 88888.00 2018-11-21 22:10:48.906 325 16519.00 359.72 50869.60 88888.00 2018-11-21 22:10:49.406 325 16519.02 359.70 50869.59 88888.00 2018-11-21 22:10:49.906 325 16519.09 359.73 50869.60 88888.00 2018-11-21 22:10:50.406 325 16519.02 359.72 50869.53 88888.00 2018-11-21 22:10:50.906 325 16518.97 359.73 50869.57 88888.00 2018-11-21 22:10:51.406 325 16518.94 359.76 50869.62 88888.00 2018-11-21 22:10:51.906 325 16518.94 359.82 50869.54 88888.00 2018-11-21 22:10:52.406 325 16519.00 359.88 50869.55 88888.00 2018-11-21 22:10:52.906 325 16518.96 359.94 50869.56 88888.00 2018-11-21 22:10:53.406 325 16518.97 359.94 50869.65 88888.00 2018-11-21 22:10:53.906 325 16518.97 359.87 50869.65 88888.00 2018-11-21 22:10:54.406 325 16518.94 359.82 50869.57 88888.00 2018-11-21 22:10:54.906 325 16518.93 359.79 50869.53 88888.00 2018-11-21 22:10:55.406 325 16518.92 359.78 50869.53 88888.00 2018-11-21 22:10:55.906 325 16518.98 359.81 50869.62 88888.00 2018-11-21 22:10:56.406 325 16518.90 359.81 50869.61 88888.00 2018-11-21 22:10:56.906 325 16518.85 359.79 50869.64 88888.00 2018-11-21 22:10:57.406 325 16518.91 359.82 50869.59 88888.00 2018-11-21 22:10:57.906 325 16518.96 359.84 50869.62 88888.00 2018-11-21 22:10:58.406 325 16518.92 359.78 50869.73 88888.00 2018-11-21 22:10:58.906 325 16518.91 359.74 50869.78 88888.00 2018-11-21 22:10:59.406 325 16518.96 359.78 50869.69 88888.00 2018-11-21 22:10:59.906 325 16518.99 359.79 50869.66 88888.00 2018-11-21 22:11:00.406 325 16518.99 359.84 50869.64 88888.00 2018-11-21 22:11:00.906 325 16518.99 359.81 50869.60 88888.00 2018-11-21 22:11:01.406 325 16518.97 359.82 50869.55 88888.00 2018-11-21 22:11:01.906 325 16518.99 359.89 50869.54 88888.00 2018-11-21 22:11:02.406 325 16518.99 359.91 50869.55 88888.00 2018-11-21 22:11:02.906 325 16518.99 359.89 50869.55 88888.00 2018-11-21 22:11:03.406 325 16518.99 359.84 50869.55 88888.00 2018-11-21 22:11:03.906 325 16519.02 359.78 50869.52 88888.00 2018-11-21 22:11:04.407 325 16519.06 359.80 50869.56 88888.00 2018-11-21 22:11:04.907 325 16519.05 359.80 50869.55 88888.00 2018-11-21 22:11:05.907 325 16519.10 359.86 50869.59 88888.00 2018-11-21 22:11:06.407 325 16519.10 359.82 50869.55 88888.00 2018-11-21 22:11:06.907 325 16519.08 359.82 50869.52 88888.00 2018-11-21 22:11:07.407 325 16519.06 359.79 50869.51 88888.00 2018-11-21 22:11:07.907 325 16519.10 359.82 50869.48 88888.00 2018-11-21 22:11:08.407 325 16519.16 359.81 50869.48 88888.00 2018-11-21 22:11:08.907 325 16519.14 359.86 50869.50 88888.00 2018-11-21 22:11:09.407 325 16519.12 359.86 50869.47 88888.00 2018-11-21 22:11:09.907 325 16519.11 359.85 50869.50 88888.00 2018-11-21 22:11:10.407 325 16519.10 359.82 50869.54 88888.00 2018-11-21 22:11:10.907 325 16519.14 359.80 50869.52 88888.00 2018-11-21 22:11:11.407 325 16519.14 359.85 50869.56 88888.00 2018-11-21 22:11:11.907 325 16519.17 359.82 50869.56 88888.00 2018-11-21 22:11:12.407 325 16519.20 359.82 50869.51 88888.00 2018-11-21 22:11:12.907 325 16519.23 359.77 50869.50 88888.00 2018-11-21 22:11:13.907 325 16519.19 359.84 50869.51 88888.00 2018-11-21 22:11:14.407 325 16519.25 359.82 50869.52 88888.00 2018-11-21 22:11:14.907 325 16519.31 359.84 50869.48 88888.00 2018-11-21 22:11:15.407 325 16519.33 359.81 50869.46 88888.00 2018-11-21 22:11:15.907 325 16519.33 359.84 50869.46 88888.00 2018-11-21 22:11:16.407 325 16519.36 359.80 50869.47 88888.00 2018-11-21 22:11:16.907 325 16519.38 359.79 50869.50 88888.00 2018-11-21 22:11:17.407 325 16519.42 359.82 50869.42 88888.00 2018-11-21 22:11:17.907 325 16519.47 359.84 50869.36 88888.00 2018-11-21 22:11:18.407 325 16519.43 359.81 50869.38 88888.00 2018-11-21 22:11:18.907 325 16519.43 359.80 50869.36 88888.00 2018-11-21 22:11:19.407 325 16519.40 359.74 50869.34 88888.00 2018-11-21 22:11:19.907 325 16519.38 359.74 50869.33 88888.00 2018-11-21 22:11:20.407 325 16519.35 359.85 50869.40 88888.00 2018-11-21 22:11:20.907 325 16519.41 359.85 50869.42 88888.00 2018-11-21 22:11:21.407 325 16519.37 359.78 50869.38 88888.00 2018-11-21 22:11:21.907 325 16519.42 359.78 50869.45 88888.00 2018-11-21 22:11:22.407 325 16519.44 359.73 50869.41 88888.00 2018-11-21 22:11:22.907 325 16519.47 359.79 50869.34 88888.00 2018-11-21 22:11:23.407 325 16519.49 359.84 50869.38 88888.00 2018-11-21 22:11:23.907 325 16519.50 359.82 50869.45 88888.00 2018-11-21 22:11:24.407 325 16519.47 359.87 50869.45 88888.00 2018-11-21 22:11:24.907 325 16519.51 359.86 50869.38 88888.00 2018-11-21 22:11:25.407 325 16519.52 359.79 50869.28 88888.00 2018-11-21 22:11:25.907 325 16519.53 359.78 50869.29 88888.00 2018-11-21 22:11:26.407 325 16519.53 359.78 50869.32 88888.00 2018-11-21 22:11:26.907 325 16519.53 359.82 50869.37 88888.00 2018-11-21 22:11:27.407 325 16519.59 359.85 50869.33 88888.00 2018-11-21 22:11:27.907 325 16519.63 359.91 50869.25 88888.00 2018-11-21 22:11:28.407 325 16519.62 359.91 50869.28 88888.00 2018-11-21 22:11:28.907 325 16519.59 359.86 50869.25 88888.00 2018-11-21 22:11:29.407 325 16519.60 359.76 50869.23 88888.00 2018-11-21 22:11:29.907 325 16519.58 359.76 50869.23 88888.00 2018-11-21 22:11:30.407 325 16519.56 359.80 50869.32 88888.00 2018-11-21 22:11:30.907 325 16519.56 359.80 50869.29 88888.00 2018-11-21 22:11:31.407 325 16519.56 359.77 50869.26 88888.00 2018-11-21 22:11:31.907 325 16519.56 359.78 50869.22 88888.00 2018-11-21 22:11:32.407 325 16519.56 359.84 50869.19 88888.00 2018-11-21 22:11:32.907 325 16519.59 359.80 50869.24 88888.00 2018-11-21 22:11:33.407 325 16519.61 359.79 50869.28 88888.00 2018-11-21 22:11:33.908 325 16519.60 359.79 50869.31 88888.00 2018-11-21 22:11:34.408 325 16519.63 359.76 50869.35 88888.00 2018-11-21 22:11:34.908 325 16519.61 359.68 50869.29 88888.00 2018-11-21 22:11:35.408 325 16519.59 359.61 50869.31 88888.00 2018-11-21 22:11:35.908 325 16519.60 359.65 50869.24 88888.00 2018-11-21 22:11:36.408 325 16519.62 359.70 50869.23 88888.00 2018-11-21 22:11:36.908 325 16519.66 359.72 50869.22 88888.00 2018-11-21 22:11:37.408 325 16519.63 359.67 50869.23 88888.00 2018-11-21 22:11:37.908 325 16519.64 359.67 50869.29 88888.00 2018-11-21 22:11:38.408 325 16519.64 359.65 50869.28 88888.00 2018-11-21 22:11:38.908 325 16519.66 359.63 50869.20 88888.00 2018-11-21 22:11:39.408 325 16519.67 359.60 50869.11 88888.00 2018-11-21 22:11:39.908 325 16519.66 359.61 50869.09 88888.00 2018-11-21 22:11:40.408 325 16519.66 359.61 50869.10 88888.00 2018-11-21 22:11:40.908 325 16519.68 359.71 50869.08 88888.00 2018-11-21 22:11:41.408 325 16519.70 359.69 50869.13 88888.00 2018-11-21 22:11:41.908 325 16519.67 359.67 50869.15 88888.00 2018-11-21 22:11:42.408 325 16519.67 359.68 50869.13 88888.00 2018-11-21 22:11:42.908 325 16519.64 359.61 50869.15 88888.00 2018-11-21 22:11:43.408 325 16519.63 359.60 50869.13 88888.00 2018-11-21 22:11:43.908 325 16519.68 359.55 50869.08 88888.00 2018-11-21 22:11:44.408 325 16519.66 359.62 50869.08 88888.00 2018-11-21 22:11:44.908 325 16519.66 359.67 50869.15 88888.00 2018-11-21 22:11:45.408 325 16519.66 359.63 50869.15 88888.00 2018-11-21 22:11:45.908 325 16519.67 359.65 50869.09 88888.00 2018-11-21 22:11:46.408 325 16519.66 359.71 50869.06 88888.00 2018-11-21 22:11:46.908 325 16519.66 359.72 50869.09 88888.00 2018-11-21 22:11:47.408 325 16519.66 359.73 50869.04 88888.00 2018-11-21 22:11:47.908 325 16519.66 359.74 50869.02 88888.00 2018-11-21 22:11:48.408 325 16519.66 359.78 50869.06 88888.00 2018-11-21 22:11:48.908 325 16519.63 359.72 50869.07 88888.00 2018-11-21 22:11:49.408 325 16519.61 359.70 50869.08 88888.00 2018-11-21 22:11:49.908 325 16519.62 359.65 50869.05 88888.00 2018-11-21 22:11:50.408 325 16519.61 359.68 50869.00 88888.00 2018-11-21 22:11:50.908 325 16519.59 359.68 50868.98 88888.00 2018-11-21 22:11:51.408 325 16519.60 359.67 50869.02 88888.00 2018-11-21 22:11:51.908 325 16519.63 359.69 50869.04 88888.00 2018-11-21 22:11:52.408 325 16519.61 359.67 50869.02 88888.00 2018-11-21 22:11:52.908 325 16519.58 359.72 50869.04 88888.00 2018-11-21 22:11:53.408 325 16519.60 359.78 50869.07 88888.00 2018-11-21 22:11:53.908 325 16519.59 359.80 50869.14 88888.00 2018-11-21 22:11:54.408 325 16519.59 359.77 50869.14 88888.00 2018-11-21 22:11:54.908 325 16519.62 359.76 50869.07 88888.00 2018-11-21 22:11:55.408 325 16519.60 359.74 50869.02 88888.00 2018-11-21 22:11:55.908 325 16519.54 359.69 50868.96 88888.00 2018-11-21 22:11:56.408 325 16519.50 359.72 50869.01 88888.00 2018-11-21 22:11:57.409 325 16519.58 359.79 50869.00 88888.00 2018-11-21 22:11:57.909 325 16519.58 359.81 50869.00 88888.00 2018-11-21 22:11:58.409 325 16519.56 359.78 50869.08 88888.00 2018-11-21 22:11:58.909 325 16519.54 359.80 50869.09 88888.00 2018-11-21 22:11:59.409 325 16519.52 359.80 50869.07 88888.00 2018-11-21 22:11:59.909 325 16519.53 359.74 50869.05 88888.00 2018-11-21 22:12:00.409 325 16519.55 359.71 50869.04 88888.00 2018-11-21 22:12:00.909 325 16519.54 359.71 50869.10 88888.00 2018-11-21 22:12:01.409 325 16519.51 359.73 50869.13 88888.00 2018-11-21 22:12:01.909 325 16519.53 359.77 50869.11 88888.00 2018-11-21 22:12:02.409 325 16519.53 359.84 50869.11 88888.00 2018-11-21 22:12:02.909 325 16519.54 359.82 50869.10 88888.00 2018-11-21 22:12:03.409 325 16519.56 359.79 50869.13 88888.00 2018-11-21 22:12:03.909 325 16519.56 359.82 50869.14 88888.00 2018-11-21 22:12:04.409 325 16519.54 359.81 50869.09 88888.00 2018-11-21 22:12:04.909 325 16519.54 359.87 50869.05 88888.00 2018-11-21 22:12:05.409 325 16519.53 359.85 50869.07 88888.00 2018-11-21 22:12:05.909 325 16519.55 359.87 50869.16 88888.00 2018-11-21 22:12:06.409 325 16519.60 359.85 50869.18 88888.00 2018-11-21 22:12:07.409 325 16519.54 359.84 50869.19 88888.00 2018-11-21 22:12:07.909 325 16519.51 359.78 50869.18 88888.00 2018-11-21 22:12:08.409 325 16519.52 359.71 50869.14 88888.00 2018-11-21 22:12:08.909 325 16519.47 359.71 50869.11 88888.00 2018-11-21 22:12:09.409 325 16519.49 359.78 50869.09 88888.00 2018-11-21 22:12:09.909 325 16519.53 359.87 50869.08 88888.00 2018-11-21 22:12:10.409 325 16519.56 359.94 50869.09 88888.00 2018-11-21 22:12:10.909 325 16519.55 359.90 50869.08 88888.00 2018-11-21 22:12:11.409 325 16519.52 359.87 50869.10 88888.00 2018-11-21 22:12:11.909 325 16519.54 359.93 50869.10 88888.00 2018-11-21 22:12:12.409 325 16519.54 359.93 50869.15 88888.00 2018-11-21 22:12:12.909 325 16519.54 359.95 50869.19 88888.00 2018-11-21 22:12:13.409 325 16519.51 359.87 50869.18 88888.00 2018-11-21 22:12:13.909 325 16519.49 359.87 50869.18 88888.00 2018-11-21 22:12:14.409 325 16519.44 359.93 50869.14 88888.00 2018-11-21 22:12:14.909 325 16519.40 359.96 50869.22 88888.00 2018-11-21 22:12:15.409 325 16519.42 359.96 50869.18 88888.00 2018-11-21 22:12:15.909 325 16519.37 359.95 50869.11 88888.00 2018-11-21 22:12:16.409 325 16519.36 359.96 50869.16 88888.00 2018-11-21 22:12:17.409 325 16519.38 359.99 50869.28 88888.00 2018-11-21 22:12:17.909 325 16519.43 360.00 50869.22 88888.00 2018-11-21 22:12:18.409 325 16519.45 359.97 50869.17 88888.00 2018-11-21 22:12:18.909 325 16519.41 359.97 50869.16 88888.00 2018-11-21 22:12:19.409 325 16519.43 359.98 50869.22 88888.00 2018-11-21 22:12:19.909 325 16519.45 360.05 50869.24 88888.00 2018-11-21 22:12:20.409 325 16519.46 360.12 50869.28 88888.00 2018-11-21 22:12:20.909 325 16519.46 360.13 50869.20 88888.00 2018-11-21 22:12:21.409 325 16519.43 360.08 50869.23 88888.00 2018-11-21 22:12:21.909 325 16519.42 360.11 50869.15 88888.00 2018-11-21 22:12:22.409 325 16519.45 360.05 50869.10 88888.00 2018-11-21 22:12:22.909 325 16519.44 360.03 50869.14 88888.00 2018-11-21 22:12:23.409 325 16519.46 360.08 50869.16 88888.00 2018-11-21 22:12:23.909 325 16519.47 360.06 50869.15 88888.00 2018-11-21 22:12:24.409 325 16519.44 360.00 50869.17 88888.00 2018-11-21 22:12:24.909 325 16519.41 360.06 50869.20 88888.00 2018-11-21 22:12:25.409 325 16519.42 360.14 50869.15 88888.00 2018-11-21 22:12:25.909 325 16519.40 360.21 50869.14 88888.00 2018-11-21 22:12:26.409 325 16519.42 360.19 50869.17 88888.00 2018-11-21 22:12:26.909 325 16519.46 360.16 50869.19 88888.00 2018-11-21 22:12:27.410 325 16519.47 360.20 50869.17 88888.00 2018-11-21 22:12:27.910 325 16519.49 360.16 50869.14 88888.00 2018-11-21 22:12:28.410 325 16519.45 360.14 50869.16 88888.00 2018-11-21 22:12:28.910 325 16519.47 360.15 50869.15 88888.00 2018-11-21 22:12:29.410 325 16519.50 360.12 50869.15 88888.00 2018-11-21 22:12:29.910 325 16519.53 360.11 50869.22 88888.00 2018-11-21 22:12:30.410 325 16519.54 360.06 50869.27 88888.00 2018-11-21 22:12:30.910 325 16519.53 360.09 50869.31 88888.00 2018-11-21 22:12:31.410 325 16519.52 360.03 50869.24 88888.00 2018-11-21 22:12:31.910 325 16519.53 360.03 50869.27 88888.00 2018-11-21 22:12:32.410 325 16519.52 360.05 50869.31 88888.00 2018-11-21 22:12:32.910 325 16519.58 360.06 50869.29 88888.00 2018-11-21 22:12:33.410 325 16519.63 360.05 50869.31 88888.00 2018-11-21 22:12:33.910 325 16519.64 360.03 50869.25 88888.00 2018-11-21 22:12:34.410 325 16519.67 360.02 50869.22 88888.00 2018-11-21 22:12:34.910 325 16519.66 359.93 50869.25 88888.00 2018-11-21 22:12:35.410 325 16519.71 359.97 50869.26 88888.00 2018-11-21 22:12:35.910 325 16519.72 359.99 50869.29 88888.00 2018-11-21 22:12:36.410 325 16519.75 360.00 50869.29 88888.00 2018-11-21 22:12:36.910 325 16519.73 360.00 50869.28 88888.00 2018-11-21 22:12:37.410 325 16519.75 359.95 50869.29 88888.00 2018-11-21 22:12:37.910 325 16519.78 359.97 50869.31 88888.00 2018-11-21 22:12:38.410 325 16519.80 359.99 50869.32 88888.00 2018-11-21 22:12:38.910 325 16519.87 359.93 50869.31 88888.00 2018-11-21 22:12:39.410 325 16519.87 359.87 50869.37 88888.00 2018-11-21 22:12:39.910 325 16519.86 359.94 50869.29 88888.00 2018-11-21 22:12:40.410 325 16519.86 359.96 50869.25 88888.00 2018-11-21 22:12:40.910 325 16519.91 360.02 50869.22 88888.00 2018-11-21 22:12:41.410 325 16519.94 359.99 50869.28 88888.00 2018-11-21 22:12:41.910 325 16519.89 360.02 50869.29 88888.00 2018-11-21 22:12:42.410 325 16519.93 359.94 50869.27 88888.00 2018-11-21 22:12:42.910 325 16519.94 359.87 50869.22 88888.00 2018-11-21 22:12:43.410 325 16519.95 359.89 50869.23 88888.00 2018-11-21 22:12:43.910 325 16519.97 359.90 50869.23 88888.00 2018-11-21 22:12:44.410 325 16519.97 359.93 50869.25 88888.00 2018-11-21 22:12:44.910 325 16520.00 359.93 50869.27 88888.00 2018-11-21 22:12:45.410 325 16520.07 359.96 50869.27 88888.00 2018-11-21 22:12:45.910 325 16520.04 359.95 50869.33 88888.00 2018-11-21 22:12:46.410 325 16520.04 359.94 50869.35 88888.00 2018-11-21 22:12:46.910 325 16520.08 359.90 50869.41 88888.00 2018-11-21 22:12:47.410 325 16520.12 359.89 50869.38 88888.00 2018-11-21 22:12:47.910 325 16520.08 359.87 50869.29 88888.00 2018-11-21 22:12:48.410 325 16520.06 359.84 50869.31 88888.00 2018-11-21 22:12:48.910 325 16520.10 359.89 50869.33 88888.00 2018-11-21 22:12:49.410 325 16520.13 359.93 50869.35 88888.00 2018-11-21 22:12:49.910 325 16520.21 359.88 50869.36 88888.00 2018-11-21 22:12:50.410 325 16520.22 359.86 50869.36 88888.00 2018-11-21 22:12:50.910 325 16520.20 359.86 50869.28 88888.00 2018-11-21 22:12:51.410 325 16520.22 359.87 50869.32 88888.00 2018-11-21 22:12:51.910 325 16520.26 359.85 50869.28 88888.00 2018-11-21 22:12:52.410 325 16520.24 359.79 50869.23 88888.00 2018-11-21 22:12:52.910 325 16520.29 359.81 50869.24 88888.00 2018-11-21 22:12:53.410 325 16520.33 359.86 50869.31 88888.00 2018-11-21 22:12:53.910 325 16520.34 359.87 50869.32 88888.00 2018-11-21 22:12:54.410 325 16520.38 359.87 50869.31 88888.00 2018-11-21 22:12:54.910 325 16520.41 359.86 50869.28 88888.00 2018-11-21 22:12:55.410 325 16520.37 359.80 50869.24 88888.00 2018-11-21 22:12:55.910 325 16520.39 359.78 50869.23 88888.00 2018-11-21 22:12:56.410 325 16520.39 359.77 50869.23 88888.00 2018-11-21 22:12:56.910 325 16520.41 359.78 50869.26 88888.00 2018-11-21 22:12:57.411 325 16520.43 359.80 50869.33 88888.00 2018-11-21 22:12:57.911 325 16520.46 359.81 50869.36 88888.00 2018-11-21 22:12:58.411 325 16520.43 359.80 50869.41 88888.00 2018-11-21 22:12:58.911 325 16520.40 359.78 50869.42 88888.00 2018-11-21 22:12:59.411 325 16520.42 359.69 50869.40 88888.00 2018-11-21 22:12:59.911 325 16520.46 359.71 50869.37 88888.00 2018-11-21 22:13:00.411 325 16520.50 359.71 50869.29 88888.00 2018-11-21 22:13:00.911 325 16520.50 359.78 50869.32 88888.00 2018-11-21 22:13:01.411 325 16520.49 359.77 50869.35 88888.00 2018-11-21 22:13:01.911 325 16520.55 359.73 50869.41 88888.00 2018-11-21 22:13:02.411 325 16520.57 359.73 50869.41 88888.00 2018-11-21 22:13:02.911 325 16520.55 359.67 50869.42 88888.00 2018-11-21 22:13:03.411 325 16520.56 359.68 50869.36 88888.00 2018-11-21 22:13:03.911 325 16520.60 359.70 50869.36 88888.00 2018-11-21 22:13:04.411 325 16520.61 359.71 50869.41 88888.00 2018-11-21 22:13:04.911 325 16520.59 359.70 50869.36 88888.00 2018-11-21 22:13:05.411 325 16520.58 359.68 50869.34 88888.00 2018-11-21 22:13:05.911 325 16520.63 359.60 50869.33 88888.00 2018-11-21 22:13:06.411 325 16520.61 359.60 50869.31 88888.00 2018-11-21 22:13:06.911 325 16520.65 359.62 50869.29 88888.00 2018-11-21 22:13:07.411 325 16520.60 359.65 50869.27 88888.00 2018-11-21 22:13:07.911 325 16520.63 359.70 50869.24 88888.00 2018-11-21 22:13:08.911 325 16520.60 359.63 50869.20 88888.00 2018-11-21 22:13:09.411 325 16520.63 359.64 50869.24 88888.00 2018-11-21 22:13:09.911 325 16520.65 359.68 50869.28 88888.00 2018-11-21 22:13:10.411 325 16520.58 359.61 50869.20 88888.00 2018-11-21 22:13:10.911 325 16520.55 359.59 50869.19 88888.00 2018-11-21 22:13:11.411 325 16520.59 359.62 50869.26 88888.00 2018-11-21 22:13:11.911 325 16520.60 359.62 50869.28 88888.00 2018-11-21 22:13:12.411 325 16520.61 359.59 50869.26 88888.00 2018-11-21 22:13:12.911 325 16520.63 359.61 50869.22 88888.00 2018-11-21 22:13:13.411 325 16520.66 359.62 50869.26 88888.00 2018-11-21 22:13:13.911 325 16520.64 359.64 50869.29 88888.00 2018-11-21 22:13:14.411 325 16520.65 359.64 50869.35 88888.00 2018-11-21 22:13:14.911 325 16520.66 359.61 50869.33 88888.00 2018-11-21 22:13:15.411 325 16520.68 359.59 50869.27 88888.00 2018-11-21 22:13:15.911 325 16520.63 359.63 50869.32 88888.00 2018-11-21 22:13:16.911 325 16520.59 359.58 50869.35 88888.00 2018-11-21 22:13:17.411 325 16520.58 359.59 50869.35 88888.00 2018-11-21 22:13:17.911 325 16520.60 359.62 50869.33 88888.00 2018-11-21 22:13:18.911 325 16520.58 359.61 50869.26 88888.00 2018-11-21 22:13:19.411 325 16520.60 359.55 50869.15 88888.00 2018-11-21 22:13:19.911 325 16520.60 359.58 50869.14 88888.00 2018-11-21 22:13:20.411 325 16520.64 359.64 50869.15 88888.00 2018-11-21 22:13:20.911 325 16520.57 359.63 50869.24 88888.00 2018-11-21 22:13:21.411 325 16520.53 359.61 50869.25 88888.00 2018-11-21 22:13:21.911 325 16520.51 359.63 50869.26 88888.00 2018-11-21 22:13:22.411 325 16520.52 359.61 50869.27 88888.00 2018-11-21 22:13:22.911 325 16520.52 359.63 50869.24 88888.00 2018-11-21 22:13:23.411 325 16520.50 359.61 50869.27 88888.00 2018-11-21 22:13:23.912 325 16520.52 359.59 50869.28 88888.00 2018-11-21 22:13:24.412 325 16520.50 359.62 50869.24 88888.00 2018-11-21 22:13:24.912 325 16520.49 359.68 50869.22 88888.00 2018-11-21 22:13:25.412 325 16520.47 359.60 50869.22 88888.00 2018-11-21 22:13:25.912 325 16520.48 359.61 50869.22 88888.00 2018-11-21 22:13:26.412 325 16520.42 359.60 50869.25 88888.00 2018-11-21 22:13:26.912 325 16520.37 359.55 50869.23 88888.00 2018-11-21 22:13:27.412 325 16520.41 359.60 50869.19 88888.00 2018-11-21 22:13:27.912 325 16520.41 359.60 50869.15 88888.00 2018-11-21 22:13:28.412 325 16520.39 359.60 50869.19 88888.00 2018-11-21 22:13:28.912 325 16520.41 359.54 50869.27 88888.00 2018-11-21 22:13:29.412 325 16520.37 359.50 50869.31 88888.00 2018-11-21 22:13:29.912 325 16520.34 359.53 50869.34 88888.00 2018-11-21 22:13:30.412 325 16520.33 359.47 50869.27 88888.00 2018-11-21 22:13:30.912 325 16520.34 359.48 50869.32 88888.00 2018-11-21 22:13:31.412 325 16520.31 359.48 50869.31 88888.00 2018-11-21 22:13:31.912 325 16520.26 359.45 50869.35 88888.00 2018-11-21 22:13:32.412 325 16520.30 359.46 50869.33 88888.00 2018-11-21 22:13:32.912 325 16520.28 359.51 50869.28 88888.00 2018-11-21 22:13:33.412 325 16520.28 359.53 50869.26 88888.00 2018-11-21 22:13:33.912 325 16520.29 359.51 50869.31 88888.00 2018-11-21 22:13:34.412 325 16520.25 359.53 50869.34 88888.00 2018-11-21 22:13:34.912 325 16520.22 359.53 50869.33 88888.00 2018-11-21 22:13:35.412 325 16520.22 359.58 50869.34 88888.00 2018-11-21 22:13:35.912 325 16520.23 359.56 50869.29 88888.00 2018-11-21 22:13:36.912 325 16520.19 359.50 50869.33 88888.00 2018-11-21 22:13:37.412 325 16520.19 359.55 50869.35 88888.00 2018-11-21 22:13:37.912 325 16520.22 359.52 50869.35 88888.00 2018-11-21 22:13:38.412 325 16520.24 359.51 50869.33 88888.00 2018-11-21 22:13:38.912 325 16520.16 359.48 50869.33 88888.00 2018-11-21 22:13:39.412 325 16520.16 359.51 50869.34 88888.00 2018-11-21 22:13:39.912 325 16520.16 359.56 50869.28 88888.00 2018-11-21 22:13:40.412 325 16520.13 359.60 50869.24 88888.00 2018-11-21 22:13:40.912 325 16520.14 359.62 50869.29 88888.00 2018-11-21 22:13:41.412 325 16520.15 359.58 50869.33 88888.00 2018-11-21 22:13:41.912 325 16520.17 359.58 50869.33 88888.00 2018-11-21 22:13:42.412 325 16520.16 359.55 50869.35 88888.00 2018-11-21 22:13:42.912 325 16520.20 359.51 50869.29 88888.00 2018-11-21 22:13:43.412 325 16520.19 359.53 50869.27 88888.00 2018-11-21 22:13:43.912 325 16520.17 359.56 50869.33 88888.00 2018-11-21 22:13:44.412 325 16520.20 359.56 50869.32 88888.00 2018-11-21 22:13:44.912 325 16520.19 359.56 50869.31 88888.00 2018-11-21 22:13:45.412 325 16520.16 359.55 50869.37 88888.00 2018-11-21 22:13:45.912 325 16520.21 359.55 50869.37 88888.00 2018-11-21 22:13:46.412 325 16520.20 359.56 50869.35 88888.00 2018-11-21 22:13:46.912 325 16520.16 359.52 50869.35 88888.00 2018-11-21 22:13:47.412 325 16520.15 359.55 50869.34 88888.00 2018-11-21 22:13:47.912 325 16520.15 359.60 50869.36 88888.00 2018-11-21 22:13:48.412 325 16520.16 359.59 50869.38 88888.00 2018-11-21 22:13:48.912 325 16520.17 359.60 50869.42 88888.00 2018-11-21 22:13:49.412 325 16520.19 359.63 50869.46 88888.00 2018-11-21 22:13:49.912 325 16520.16 359.56 50869.38 88888.00 2018-11-21 22:13:50.412 325 16520.19 359.52 50869.35 88888.00 2018-11-21 22:13:50.912 325 16520.19 359.61 50869.38 88888.00 2018-11-21 22:13:51.412 325 16520.16 359.62 50869.40 88888.00 2018-11-21 22:13:51.912 325 16520.16 359.61 50869.45 88888.00 2018-11-21 22:13:52.412 325 16520.19 359.58 50869.45 88888.00 2018-11-21 22:13:52.912 325 16520.20 359.55 50869.41 88888.00 2018-11-21 22:13:53.412 325 16520.19 359.60 50869.33 88888.00 2018-11-21 22:13:53.912 325 16520.16 359.61 50869.37 88888.00 2018-11-21 22:13:54.412 325 16520.16 359.62 50869.38 88888.00 2018-11-21 22:13:54.912 325 16520.16 359.62 50869.38 88888.00 2018-11-21 22:13:55.412 325 16520.21 359.62 50869.41 88888.00 2018-11-21 22:13:55.912 325 16520.22 359.65 50869.42 88888.00 2018-11-21 22:13:56.913 325 16520.19 359.64 50869.46 88888.00 2018-11-21 22:13:57.413 325 16520.20 359.64 50869.47 88888.00 2018-11-21 22:13:57.913 325 16520.21 359.61 50869.52 88888.00 2018-11-21 22:13:58.413 325 16520.22 359.68 50869.51 88888.00 2018-11-21 22:13:58.913 325 16520.22 359.70 50869.46 88888.00 2018-11-21 22:13:59.413 325 16520.20 359.69 50869.47 88888.00 2018-11-21 22:13:59.913 325 16520.15 359.73 50869.47 88888.00 2018-11-21 22:14:00.413 325 16520.14 359.77 50869.50 88888.00 2018-11-21 22:14:00.913 325 16520.14 359.74 50869.54 88888.00 2018-11-21 22:14:01.413 325 16520.15 359.78 50869.56 88888.00 2018-11-21 22:14:01.913 325 16520.15 359.81 50869.51 88888.00 2018-11-21 22:14:02.413 325 16520.16 359.79 50869.42 88888.00 2018-11-21 22:14:02.913 325 16520.17 359.82 50869.46 88888.00 2018-11-21 22:14:03.413 325 16520.20 359.77 50869.44 88888.00 2018-11-21 22:14:03.913 325 16520.16 359.77 50869.47 88888.00 2018-11-21 22:14:04.413 325 16520.12 359.74 50869.46 88888.00 2018-11-21 22:14:04.913 325 16520.13 359.77 50869.50 88888.00 2018-11-21 22:14:05.413 325 16520.11 359.82 50869.50 88888.00 2018-11-21 22:14:05.913 325 16520.14 359.87 50869.41 88888.00 2018-11-21 22:14:06.413 325 16520.19 359.87 50869.42 88888.00 2018-11-21 22:14:06.913 325 16520.12 359.87 50869.43 88888.00 2018-11-21 22:14:07.413 325 16520.07 359.88 50869.42 88888.00 2018-11-21 22:14:07.913 325 16520.08 359.89 50869.40 88888.00 2018-11-21 22:14:08.413 325 16520.12 359.86 50869.43 88888.00 2018-11-21 22:14:08.913 325 16520.15 359.91 50869.41 88888.00 2018-11-21 22:14:09.413 325 16520.19 359.94 50869.46 88888.00 2018-11-21 22:14:10.413 325 16520.10 359.91 50869.44 88888.00 2018-11-21 22:14:10.913 325 16520.13 359.89 50869.46 88888.00 2018-11-21 22:14:11.413 325 16520.15 359.89 50869.43 88888.00 2018-11-21 22:14:11.913 325 16520.14 359.96 50869.40 88888.00 2018-11-21 22:14:12.413 325 16520.17 360.05 50869.41 88888.00 2018-11-21 22:14:12.913 325 16520.20 359.98 50869.45 88888.00 2018-11-21 22:14:13.413 325 16520.22 359.96 50869.48 88888.00 2018-11-21 22:14:13.913 325 16520.24 359.91 50869.55 88888.00 2018-11-21 22:14:14.413 325 16520.22 359.98 50869.54 88888.00 2018-11-21 22:14:14.913 325 16520.16 359.98 50869.51 88888.00 2018-11-21 22:14:15.413 325 16520.14 360.04 50869.47 88888.00 2018-11-21 22:14:15.913 325 16520.12 360.08 50869.53 88888.00 2018-11-21 22:14:16.413 325 16520.10 360.06 50869.46 88888.00 2018-11-21 22:14:16.913 325 16520.11 359.99 50869.41 88888.00 2018-11-21 22:14:17.413 325 16520.10 359.97 50869.48 88888.00 2018-11-21 22:14:17.913 325 16520.12 360.02 50869.48 88888.00 2018-11-21 22:14:18.413 325 16520.13 360.03 50869.48 88888.00 2018-11-21 22:14:18.913 325 16520.10 360.02 50869.51 88888.00 2018-11-21 22:14:19.413 325 16520.07 360.06 50869.54 88888.00 2018-11-21 22:14:19.913 325 16520.05 360.05 50869.53 88888.00 2018-11-21 22:14:20.404 325 16520.06 360.08 50869.52 88888.00 2018-11-21 22:14:20.904 325 16520.11 360.13 50869.50 88888.00 2018-11-21 22:14:21.404 325 16520.12 360.15 50869.52 88888.00 2018-11-21 22:14:21.904 325 16520.10 360.11 50869.53 88888.00 2018-11-21 22:14:22.404 325 16520.06 360.06 50869.54 88888.00 2018-11-21 22:14:22.904 325 16520.06 360.04 50869.47 88888.00 2018-11-21 22:14:23.404 325 16520.06 360.05 50869.38 88888.00 2018-11-21 22:14:23.904 325 16520.11 360.05 50869.38 88888.00 2018-11-21 22:14:24.404 325 16520.13 360.08 50869.40 88888.00 2018-11-21 22:14:24.904 325 16520.11 360.11 50869.48 88888.00 2018-11-21 22:14:25.404 325 16520.13 360.14 50869.47 88888.00 2018-11-21 22:14:25.904 325 16520.17 360.22 50869.51 88888.00 2018-11-21 22:14:26.404 325 16520.15 360.22 50869.51 88888.00 2018-11-21 22:14:26.904 325 16520.10 360.14 50869.46 88888.00 2018-11-21 22:14:27.404 325 16520.11 360.21 50869.41 88888.00 2018-11-21 22:14:27.904 325 16520.14 360.32 50869.42 88888.00 2018-11-21 22:14:28.404 325 16520.14 360.29 50869.48 88888.00 2018-11-21 22:14:28.904 325 16520.10 360.24 50869.43 88888.00 2018-11-21 22:14:29.404 325 16520.08 360.29 50869.36 88888.00 2018-11-21 22:14:30.404 325 16520.12 360.28 50869.41 88888.00 2018-11-21 22:14:30.904 325 16520.15 360.31 50869.43 88888.00 2018-11-21 22:14:31.404 325 16520.11 360.30 50869.45 88888.00 2018-11-21 22:14:31.904 325 16520.14 360.32 50869.46 88888.00 2018-11-21 22:14:32.404 325 16520.16 360.31 50869.44 88888.00 2018-11-21 22:14:32.904 325 16520.17 360.33 50869.42 88888.00 2018-11-21 22:14:33.404 325 16520.22 360.30 50869.43 88888.00 2018-11-21 22:14:33.904 325 16520.22 360.21 50869.42 88888.00 2018-11-21 22:14:34.404 325 16520.23 360.21 50869.43 88888.00 2018-11-21 22:14:34.904 325 16520.21 360.19 50869.43 88888.00 2018-11-21 22:14:35.404 325 16520.26 360.22 50869.44 88888.00 2018-11-21 22:14:35.904 325 16520.28 360.23 50869.43 88888.00 2018-11-21 22:14:36.404 325 16520.29 360.22 50869.43 88888.00 2018-11-21 22:14:36.904 325 16520.29 360.19 50869.40 88888.00 2018-11-21 22:14:37.404 325 16520.34 360.17 50869.46 88888.00 2018-11-21 22:14:37.904 325 16520.33 360.23 50869.46 88888.00 2018-11-21 22:14:38.404 325 16520.34 360.21 50869.44 88888.00 2018-11-21 22:14:38.904 325 16520.38 360.23 50869.45 88888.00 2018-11-21 22:14:39.404 325 16520.32 360.23 50869.47 88888.00 2018-11-21 22:14:40.404 325 16520.29 360.19 50869.47 88888.00 2018-11-21 22:14:40.904 325 16520.34 360.23 50869.43 88888.00 2018-11-21 22:14:41.404 325 16520.40 360.24 50869.51 88888.00 2018-11-21 22:14:41.904 325 16520.40 360.29 50869.44 88888.00 2018-11-21 22:14:42.404 325 16520.40 360.31 50869.40 88888.00 2018-11-21 22:14:42.904 325 16520.42 360.33 50869.38 88888.00 2018-11-21 22:14:43.404 325 16520.46 360.30 50869.36 88888.00 2018-11-21 22:14:43.904 325 16520.48 360.31 50869.35 88888.00 2018-11-21 22:14:44.404 325 16520.51 360.30 50869.36 88888.00 2018-11-21 22:14:44.904 325 16520.53 360.21 50869.41 88888.00 2018-11-21 22:14:45.404 325 16520.56 360.21 50869.42 88888.00 2018-11-21 22:14:45.904 325 16520.61 360.23 50869.42 88888.00 2018-11-21 22:14:46.404 325 16520.65 360.23 50869.44 88888.00 2018-11-21 22:14:46.904 325 16520.68 360.20 50869.50 88888.00 2018-11-21 22:14:47.404 325 16520.65 360.25 50869.47 88888.00 2018-11-21 22:14:47.904 325 16520.63 360.23 50869.40 88888.00 2018-11-21 22:14:48.404 325 16520.68 360.25 50869.40 88888.00 2018-11-21 22:14:48.904 325 16520.70 360.29 50869.42 88888.00 2018-11-21 22:14:49.404 325 16520.72 360.26 50869.38 88888.00 2018-11-21 22:14:49.904 325 16520.68 360.23 50869.36 88888.00 2018-11-21 22:14:50.405 325 16520.68 360.28 50869.38 88888.00 2018-11-21 22:14:50.905 325 16520.67 360.30 50869.35 88888.00 2018-11-21 22:14:51.405 325 16520.67 360.30 50869.35 88888.00 2018-11-21 22:14:51.905 325 16520.69 360.26 50869.33 88888.00 2018-11-21 22:14:52.405 325 16520.73 360.25 50869.40 88888.00 2018-11-21 22:14:52.905 325 16520.77 360.28 50869.40 88888.00 2018-11-21 22:14:53.405 325 16520.79 360.28 50869.38 88888.00 2018-11-21 22:14:53.905 325 16520.77 360.30 50869.37 88888.00 2018-11-21 22:14:54.405 325 16520.77 360.32 50869.37 88888.00 2018-11-21 22:14:54.905 325 16520.78 360.29 50869.36 88888.00 2018-11-21 22:14:55.405 325 16520.77 360.26 50869.33 88888.00 2018-11-21 22:14:55.905 325 16520.83 360.21 50869.32 88888.00 2018-11-21 22:14:56.405 325 16520.85 360.23 50869.34 88888.00 2018-11-21 22:14:56.905 325 16520.85 360.29 50869.41 88888.00 2018-11-21 22:14:57.405 325 16520.86 360.21 50869.43 88888.00 2018-11-21 22:14:57.905 325 16520.84 360.25 50869.44 88888.00 2018-11-21 22:14:58.405 325 16520.86 360.31 50869.42 88888.00 2018-11-21 22:14:58.905 325 16520.81 360.29 50869.37 88888.00 2018-11-21 22:14:59.405 325 16520.84 360.26 50869.36 88888.00 2018-11-21 22:14:59.905 325 16520.85 360.28 50869.33 88888.00 2018-11-21 22:15:00.405 325 16520.86 360.26 50869.34 88888.00 2018-11-21 22:15:00.905 325 16520.85 360.31 50869.37 88888.00 2018-11-21 22:15:01.405 325 16520.85 360.35 50869.41 88888.00 2018-11-21 22:15:01.905 325 16520.86 360.37 50869.42 88888.00 2018-11-21 22:15:02.405 325 16520.88 360.38 50869.38 88888.00 2018-11-21 22:15:02.905 325 16520.83 360.33 50869.40 88888.00 2018-11-21 22:15:03.405 325 16520.85 360.28 50869.45 88888.00 2018-11-21 22:15:03.905 325 16520.84 360.28 50869.42 88888.00 2018-11-21 22:15:04.405 325 16520.87 360.28 50869.42 88888.00 2018-11-21 22:15:04.905 325 16520.83 360.29 50869.38 88888.00 2018-11-21 22:15:05.405 325 16520.86 360.28 50869.37 88888.00 2018-11-21 22:15:05.905 325 16520.91 360.26 50869.38 88888.00 2018-11-21 22:15:06.405 325 16520.87 360.23 50869.40 88888.00 2018-11-21 22:15:06.905 325 16520.92 360.23 50869.33 88888.00 2018-11-21 22:15:07.405 325 16520.99 360.29 50869.28 88888.00 2018-11-21 22:15:07.905 325 16520.97 360.25 50869.29 88888.00 2018-11-21 22:15:08.405 325 16520.95 360.24 50869.36 88888.00 2018-11-21 22:15:08.905 325 16520.93 360.28 50869.40 88888.00 2018-11-21 22:15:09.405 325 16520.95 360.24 50869.42 88888.00 2018-11-21 22:15:09.905 325 16521.00 360.24 50869.46 88888.00 2018-11-21 22:15:10.405 325 16520.99 360.24 50869.42 88888.00 2018-11-21 22:15:10.905 325 16520.95 360.23 50869.40 88888.00 2018-11-21 22:15:11.405 325 16520.99 360.25 50869.40 88888.00 2018-11-21 22:15:11.905 325 16520.99 360.25 50869.42 88888.00 2018-11-21 22:15:12.405 325 16521.00 360.26 50869.42 88888.00 2018-11-21 22:15:12.905 325 16521.01 360.34 50869.40 88888.00 2018-11-21 22:15:13.405 325 16521.02 360.32 50869.42 88888.00 2018-11-21 22:15:13.905 325 16520.97 360.31 50869.41 88888.00 2018-11-21 22:15:14.405 325 16520.96 360.34 50869.41 88888.00 2018-11-21 22:15:14.905 325 16521.02 360.30 50869.35 88888.00 2018-11-21 22:15:15.405 325 16520.97 360.25 50869.33 88888.00 2018-11-21 22:15:15.905 325 16520.97 360.26 50869.34 88888.00 2018-11-21 22:15:16.405 325 16521.00 360.35 50869.44 88888.00 2018-11-21 22:15:16.905 325 16521.02 360.45 50869.42 88888.00 2018-11-21 22:15:17.405 325 16521.03 360.40 50869.44 88888.00 2018-11-21 22:15:17.905 325 16521.05 360.29 50869.46 88888.00 2018-11-21 22:15:18.405 325 16521.09 360.31 50869.50 88888.00 2018-11-21 22:15:18.905 325 16521.11 360.31 50869.46 88888.00 2018-11-21 22:15:19.405 325 16521.11 360.25 50869.45 88888.00 2018-11-21 22:15:19.905 325 16521.16 360.23 50869.44 88888.00 2018-11-21 22:15:20.406 325 16521.19 360.28 50869.41 88888.00 2018-11-21 22:15:20.906 325 16521.17 360.31 50869.44 88888.00 2018-11-21 22:15:21.406 325 16521.19 360.29 50869.45 88888.00 2018-11-21 22:15:21.906 325 16521.19 360.33 50869.42 88888.00 2018-11-21 22:15:22.406 325 16521.17 360.30 50869.35 88888.00 2018-11-21 22:15:22.906 325 16521.18 360.30 50869.34 88888.00 2018-11-21 22:15:23.406 325 16521.23 360.40 50869.44 88888.00 2018-11-21 22:15:23.906 325 16521.22 360.40 50869.44 88888.00 2018-11-21 22:15:24.406 325 16521.22 360.35 50869.42 88888.00 2018-11-21 22:15:24.906 325 16521.23 360.35 50869.36 88888.00 2018-11-21 22:15:25.406 325 16521.23 360.43 50869.40 88888.00 2018-11-21 22:15:25.906 325 16521.25 360.43 50869.35 88888.00 2018-11-21 22:15:26.406 325 16521.25 360.41 50869.31 88888.00 2018-11-21 22:15:26.906 325 16521.29 360.42 50869.24 88888.00 2018-11-21 22:15:27.406 325 16521.29 360.43 50869.31 88888.00 2018-11-21 22:15:27.906 325 16521.29 360.45 50869.33 88888.00 2018-11-21 22:15:28.406 325 16521.32 360.45 50869.31 88888.00 2018-11-21 22:15:28.906 325 16521.30 360.45 50869.28 88888.00 2018-11-21 22:15:29.406 325 16521.30 360.45 50869.29 88888.00 2018-11-21 22:15:29.906 325 16521.31 360.42 50869.29 88888.00 2018-11-21 22:15:30.406 325 16521.31 360.46 50869.32 88888.00 2018-11-21 22:15:30.906 325 16521.30 360.48 50869.36 88888.00 2018-11-21 22:15:31.406 325 16521.28 360.51 50869.27 88888.00 2018-11-21 22:15:31.906 325 16521.29 360.46 50869.32 88888.00 2018-11-21 22:15:32.406 325 16521.32 360.46 50869.38 88888.00 2018-11-21 22:15:32.906 325 16521.32 360.47 50869.35 88888.00 2018-11-21 22:15:33.406 325 16521.31 360.49 50869.28 88888.00 2018-11-21 22:15:33.906 325 16521.36 360.54 50869.29 88888.00 2018-11-21 22:15:34.406 325 16521.40 360.55 50869.40 88888.00 2018-11-21 22:15:34.906 325 16521.46 360.55 50869.38 88888.00 2018-11-21 22:15:35.406 325 16521.49 360.51 50869.37 88888.00 2018-11-21 22:15:35.906 325 16521.45 360.56 50869.37 88888.00 2018-11-21 22:15:36.406 325 16521.46 360.59 50869.27 88888.00 2018-11-21 22:15:36.906 325 16521.45 360.59 50869.31 88888.00 2018-11-21 22:15:37.406 325 16521.47 360.63 50869.33 88888.00 2018-11-21 22:15:37.906 325 16521.54 360.61 50869.34 88888.00 2018-11-21 22:15:38.406 325 16521.54 360.60 50869.35 88888.00 2018-11-21 22:15:38.906 325 16521.52 360.59 50869.40 88888.00 2018-11-21 22:15:39.406 325 16521.55 360.63 50869.43 88888.00 2018-11-21 22:15:39.906 325 16521.51 360.63 50869.45 88888.00 2018-11-21 22:15:40.406 325 16521.48 360.60 50869.44 88888.00 2018-11-21 22:15:40.906 325 16521.51 360.64 50869.42 88888.00 2018-11-21 22:15:41.406 325 16521.49 360.67 50869.33 88888.00 2018-11-21 22:15:41.906 325 16521.52 360.67 50869.34 88888.00 2018-11-21 22:15:42.406 325 16521.52 360.67 50869.34 88888.00 2018-11-21 22:15:42.906 325 16521.49 360.64 50869.35 88888.00 2018-11-21 22:15:43.406 325 16521.48 360.63 50869.38 88888.00 2018-11-21 22:15:43.906 325 16521.49 360.64 50869.38 88888.00 2018-11-21 22:15:44.406 325 16521.49 360.64 50869.38 88888.00 2018-11-21 22:15:44.906 325 16521.53 360.64 50869.40 88888.00 2018-11-21 22:15:45.406 325 16521.53 360.61 50869.37 88888.00 2018-11-21 22:15:45.906 325 16521.56 360.64 50869.36 88888.00 2018-11-21 22:15:46.406 325 16521.56 360.65 50869.36 88888.00 2018-11-21 22:15:46.906 325 16521.58 360.66 50869.36 88888.00 2018-11-21 22:15:47.406 325 16521.64 360.69 50869.38 88888.00 2018-11-21 22:15:47.906 325 16521.62 360.61 50869.40 88888.00 2018-11-21 22:15:48.406 325 16521.55 360.61 50869.40 88888.00 2018-11-21 22:15:48.906 325 16521.57 360.64 50869.43 88888.00 2018-11-21 22:15:49.406 325 16521.56 360.65 50869.45 88888.00 2018-11-21 22:15:49.906 325 16521.61 360.61 50869.44 88888.00 2018-11-21 22:15:50.407 325 16521.65 360.57 50869.38 88888.00 2018-11-21 22:15:50.907 325 16521.58 360.58 50869.41 88888.00 2018-11-21 22:15:51.407 325 16521.62 360.56 50869.41 88888.00 2018-11-21 22:15:51.907 325 16521.63 360.60 50869.42 88888.00 2018-11-21 22:15:52.407 325 16521.69 360.66 50869.34 88888.00 2018-11-21 22:15:52.907 325 16521.69 360.66 50869.34 88888.00 2018-11-21 22:15:53.407 325 16521.73 360.60 50869.33 88888.00 2018-11-21 22:15:53.907 325 16521.74 360.59 50869.31 88888.00 2018-11-21 22:15:54.407 325 16521.67 360.59 50869.38 88888.00 2018-11-21 22:15:54.907 325 16521.70 360.66 50869.37 88888.00 2018-11-21 22:15:55.407 325 16521.72 360.65 50869.34 88888.00 2018-11-21 22:15:55.907 325 16521.72 360.64 50869.36 88888.00 2018-11-21 22:15:56.407 325 16521.70 360.68 50869.42 88888.00 2018-11-21 22:15:56.907 325 16521.64 360.69 50869.40 88888.00 2018-11-21 22:15:57.407 325 16521.71 360.68 50869.45 88888.00 2018-11-21 22:15:57.907 325 16521.70 360.63 50869.42 88888.00 2018-11-21 22:15:58.407 325 16521.67 360.65 50869.46 88888.00 2018-11-21 22:15:58.907 325 16521.66 360.65 50869.50 88888.00 2018-11-21 22:15:59.407 325 16521.65 360.67 50869.48 88888.00 2018-11-21 22:15:59.907 325 16521.70 360.65 50869.42 88888.00 2018-11-21 22:16:00.407 325 16521.72 360.64 50869.36 88888.00 2018-11-21 22:16:00.907 325 16521.73 360.64 50869.37 88888.00 2018-11-21 22:16:01.407 325 16521.72 360.58 50869.42 88888.00 2018-11-21 22:16:01.907 325 16521.75 360.59 50869.42 88888.00 2018-11-21 22:16:02.407 325 16521.79 360.59 50869.44 88888.00 2018-11-21 22:16:02.907 325 16521.75 360.58 50869.48 88888.00 2018-11-21 22:16:03.407 325 16521.72 360.61 50869.46 88888.00 2018-11-21 22:16:03.907 325 16521.73 360.61 50869.43 88888.00 2018-11-21 22:16:04.407 325 16521.76 360.59 50869.42 88888.00 2018-11-21 22:16:04.907 325 16521.80 360.60 50869.37 88888.00 2018-11-21 22:16:05.407 325 16521.78 360.63 50869.42 88888.00 2018-11-21 22:16:05.907 325 16521.72 360.64 50869.44 88888.00 2018-11-21 22:16:06.407 325 16521.70 360.68 50869.41 88888.00 2018-11-21 22:16:06.907 325 16521.75 360.73 50869.41 88888.00 2018-11-21 22:16:07.407 325 16521.80 360.77 50869.48 88888.00 2018-11-21 22:16:07.907 325 16521.82 360.75 50869.55 88888.00 2018-11-21 22:16:08.407 325 16521.80 360.69 50869.54 88888.00 2018-11-21 22:16:08.907 325 16521.83 360.63 50869.51 88888.00 2018-11-21 22:16:09.407 325 16521.84 360.61 50869.48 88888.00 2018-11-21 22:16:09.907 325 16521.82 360.66 50869.44 88888.00 2018-11-21 22:16:10.407 325 16521.80 360.66 50869.40 88888.00 2018-11-21 22:16:10.907 325 16521.80 360.69 50869.47 88888.00 2018-11-21 22:16:11.907 325 16521.78 360.67 50869.60 88888.00 2018-11-21 22:16:12.407 325 16521.81 360.65 50869.59 88888.00 2018-11-21 22:16:12.907 325 16521.80 360.67 50869.64 88888.00 2018-11-21 22:16:13.407 325 16521.81 360.66 50869.53 88888.00 2018-11-21 22:16:13.907 325 16521.82 360.65 50869.48 88888.00 2018-11-21 22:16:14.407 325 16521.87 360.67 50869.51 88888.00 2018-11-21 22:16:14.907 325 16521.85 360.73 50869.51 88888.00 2018-11-21 22:16:15.407 325 16521.84 360.75 50869.56 88888.00 2018-11-21 22:16:15.907 325 16521.85 360.76 50869.55 88888.00 2018-11-21 22:16:16.407 325 16521.82 360.74 50869.52 88888.00 2018-11-21 22:16:16.908 325 16521.78 360.67 50869.51 88888.00 2018-11-21 22:16:17.408 325 16521.71 360.66 50869.53 88888.00 2018-11-21 22:16:17.908 325 16521.71 360.67 50869.53 88888.00 2018-11-21 22:16:18.408 325 16521.72 360.63 50869.51 88888.00 2018-11-21 22:16:18.908 325 16521.79 360.60 50869.44 88888.00 2018-11-21 22:16:19.408 325 16521.79 360.65 50869.51 88888.00 2018-11-21 22:16:19.908 325 16521.78 360.66 50869.52 88888.00 2018-11-21 22:16:20.408 325 16521.80 360.66 50869.55 88888.00 2018-11-21 22:16:20.908 325 16521.82 360.67 50869.59 88888.00 2018-11-21 22:16:22.408 325 16521.78 360.64 50869.55 88888.00 2018-11-21 22:16:22.908 325 16521.81 360.61 50869.56 88888.00 2018-11-21 22:16:23.408 325 16521.78 360.65 50869.47 88888.00 2018-11-21 22:16:23.908 325 16521.79 360.68 50869.52 88888.00 2018-11-21 22:16:24.408 325 16521.78 360.59 50869.57 88888.00 2018-11-21 22:16:24.908 325 16521.80 360.60 50869.54 88888.00 2018-11-21 22:16:25.408 325 16521.74 360.58 50869.50 88888.00 2018-11-21 22:16:25.908 325 16521.67 360.63 50869.57 88888.00 2018-11-21 22:16:26.408 325 16521.69 360.67 50869.55 88888.00 2018-11-21 22:16:26.908 325 16521.70 360.65 50869.53 88888.00 2018-11-21 22:16:27.408 325 16521.70 360.66 50869.51 88888.00 2018-11-21 22:16:27.908 325 16521.71 360.59 50869.50 88888.00 2018-11-21 22:16:28.408 325 16521.69 360.52 50869.48 88888.00 2018-11-21 22:16:28.908 325 16521.66 360.56 50869.51 88888.00 2018-11-21 22:16:29.408 325 16521.65 360.60 50869.50 88888.00 2018-11-21 22:16:29.908 325 16521.65 360.60 50869.41 88888.00 2018-11-21 22:16:30.408 325 16521.71 360.63 50869.46 88888.00 2018-11-21 22:16:30.908 325 16521.67 360.59 50869.51 88888.00 2018-11-21 22:16:31.908 325 16521.63 360.55 50869.51 88888.00 2018-11-21 22:16:32.408 325 16521.58 360.59 50869.51 88888.00 2018-11-21 22:16:32.908 325 16521.56 360.58 50869.63 88888.00 2018-11-21 22:16:33.408 325 16521.60 360.55 50869.63 88888.00 2018-11-21 22:16:33.908 325 16521.58 360.55 50869.57 88888.00 2018-11-21 22:16:34.408 325 16521.56 360.58 50869.59 88888.00 2018-11-21 22:16:34.908 325 16521.55 360.54 50869.65 88888.00 2018-11-21 22:16:35.408 325 16521.52 360.50 50869.69 88888.00 2018-11-21 22:16:35.908 325 16521.47 360.48 50869.68 88888.00 2018-11-21 22:16:36.408 325 16521.47 360.52 50869.66 88888.00 2018-11-21 22:16:36.908 325 16521.41 360.55 50869.60 88888.00 2018-11-21 22:16:37.408 325 16521.39 360.55 50869.60 88888.00 2018-11-21 22:16:37.908 325 16521.41 360.48 50869.61 88888.00 2018-11-21 22:16:38.408 325 16521.40 360.48 50869.65 88888.00 2018-11-21 22:16:38.908 325 16521.41 360.49 50869.62 88888.00 2018-11-21 22:16:39.408 325 16521.47 360.51 50869.60 88888.00 2018-11-21 22:16:39.908 325 16521.43 360.54 50869.55 88888.00 2018-11-21 22:16:40.408 325 16521.39 360.56 50869.63 88888.00 2018-11-21 22:16:40.908 325 16521.35 360.54 50869.60 88888.00 2018-11-21 22:16:41.908 325 16521.37 360.51 50869.60 88888.00 2018-11-21 22:16:42.408 325 16521.35 360.50 50869.60 88888.00 2018-11-21 22:16:42.908 325 16521.32 360.47 50869.53 88888.00 2018-11-21 22:16:43.408 325 16521.29 360.43 50869.56 88888.00 2018-11-21 22:16:43.908 325 16521.26 360.40 50869.62 88888.00 2018-11-21 22:16:44.408 325 16521.26 360.39 50869.63 88888.00 2018-11-21 22:16:44.908 325 16521.25 360.41 50869.51 88888.00 2018-11-21 22:16:45.408 325 16521.20 360.46 50869.60 88888.00 2018-11-21 22:16:45.908 325 16521.20 360.48 50869.59 88888.00 2018-11-21 22:16:46.408 325 16521.21 360.45 50869.59 88888.00 2018-11-21 22:16:46.909 325 16521.20 360.41 50869.60 88888.00 2018-11-21 22:16:47.409 325 16521.18 360.41 50869.65 88888.00 2018-11-21 22:16:47.909 325 16521.13 360.42 50869.56 88888.00 2018-11-21 22:16:48.409 325 16521.12 360.42 50869.51 88888.00 2018-11-21 22:16:48.909 325 16521.13 360.43 50869.53 88888.00 2018-11-21 22:16:49.909 325 16521.05 360.37 50869.48 88888.00 2018-11-21 22:16:50.409 325 16521.05 360.41 50869.43 88888.00 2018-11-21 22:16:50.909 325 16521.07 360.35 50869.43 88888.00 2018-11-21 22:16:51.909 325 16521.05 360.28 50869.41 88888.00 2018-11-21 22:16:52.409 325 16521.03 360.32 50869.41 88888.00 2018-11-21 22:16:52.909 325 16521.03 360.32 50869.51 88888.00 2018-11-21 22:16:53.409 325 16521.03 360.32 50869.51 88888.00 2018-11-21 22:16:53.909 325 16520.96 360.32 50869.51 88888.00 2018-11-21 22:16:54.409 325 16520.95 360.31 50869.47 88888.00 2018-11-21 22:16:54.909 325 16520.96 360.32 50869.50 88888.00 2018-11-21 22:16:55.409 325 16520.94 360.29 50869.43 88888.00 2018-11-21 22:16:55.909 325 16520.91 360.32 50869.46 88888.00 2018-11-21 22:16:56.409 325 16520.87 360.31 50869.51 88888.00 2018-11-21 22:16:56.909 325 16520.90 360.23 50869.56 88888.00 2018-11-21 22:16:57.409 325 16520.93 360.30 50869.53 88888.00 2018-11-21 22:16:57.909 325 16520.87 360.30 50869.54 88888.00 2018-11-21 22:16:58.409 325 16520.85 360.24 50869.52 88888.00 2018-11-21 22:16:58.909 325 16520.86 360.26 50869.53 88888.00 2018-11-21 22:16:59.909 325 16520.79 360.24 50869.54 88888.00 2018-11-21 22:17:00.409 325 16520.75 360.20 50869.54 88888.00 2018-11-21 22:17:00.909 325 16520.74 360.13 50869.60 88888.00 2018-11-21 22:17:01.409 325 16520.76 360.13 50869.55 88888.00 2018-11-21 22:17:01.909 325 16520.76 360.13 50869.51 88888.00 2018-11-21 22:17:02.409 325 16520.74 360.20 50869.48 88888.00 2018-11-21 22:17:02.909 325 16520.73 360.21 50869.46 88888.00 2018-11-21 22:17:03.409 325 16520.74 360.19 50869.43 88888.00 2018-11-21 22:17:03.909 325 16520.74 360.15 50869.45 88888.00 2018-11-21 22:17:04.409 325 16520.73 360.14 50869.52 88888.00 2018-11-21 22:17:04.909 325 16520.70 360.15 50869.57 88888.00 2018-11-21 22:17:05.409 325 16520.72 360.14 50869.61 88888.00 2018-11-21 22:17:05.909 325 16520.66 360.09 50869.61 88888.00 2018-11-21 22:17:06.409 325 16520.64 360.07 50869.56 88888.00 2018-11-21 22:17:06.909 325 16520.61 360.11 50869.59 88888.00 2018-11-21 22:17:07.409 325 16520.67 360.11 50869.56 88888.00 2018-11-21 22:17:07.909 325 16520.64 360.08 50869.54 88888.00 2018-11-21 22:17:08.409 325 16520.61 360.07 50869.59 88888.00 2018-11-21 22:17:08.909 325 16520.52 360.11 50869.56 88888.00 2018-11-21 22:17:09.909 325 16520.58 360.07 50869.52 88888.00 2018-11-21 22:17:10.409 325 16520.58 360.06 50869.47 88888.00 2018-11-21 22:17:10.909 325 16520.58 360.07 50869.57 88888.00 2018-11-21 22:17:11.409 325 16520.61 360.08 50869.61 88888.00 2018-11-21 22:17:11.909 325 16520.60 360.04 50869.57 88888.00 2018-11-21 22:17:12.409 325 16520.58 360.09 50869.62 88888.00 2018-11-21 22:17:12.909 325 16520.57 360.14 50869.63 88888.00 2018-11-21 22:17:13.409 325 16520.51 360.16 50869.63 88888.00 2018-11-21 22:17:13.909 325 16520.53 360.13 50869.68 88888.00 2018-11-21 22:17:14.409 325 16520.55 360.05 50869.66 88888.00 2018-11-21 22:17:14.910 325 16520.51 360.03 50869.62 88888.00 2018-11-21 22:17:15.410 325 16520.50 360.07 50869.62 88888.00 2018-11-21 22:17:15.910 325 16520.55 360.05 50869.60 88888.00 2018-11-21 22:17:16.410 325 16520.53 360.06 50869.59 88888.00 2018-11-21 22:17:16.910 325 16520.52 360.09 50869.60 88888.00 2018-11-21 22:17:17.410 325 16520.46 360.07 50869.57 88888.00 2018-11-21 22:17:17.910 325 16520.44 360.08 50869.53 88888.00 2018-11-21 22:17:18.410 325 16520.47 360.08 50869.50 88888.00 2018-11-21 22:17:18.910 325 16520.49 360.12 50869.53 88888.00 2018-11-21 22:17:19.910 325 16520.49 360.11 50869.57 88888.00 2018-11-21 22:17:20.410 325 16520.47 360.13 50869.57 88888.00 2018-11-21 22:17:20.910 325 16520.42 360.16 50869.59 88888.00 2018-11-21 22:17:21.410 325 16520.42 360.11 50869.60 88888.00 2018-11-21 22:17:21.910 325 16520.44 360.07 50869.59 88888.00 2018-11-21 22:17:22.410 325 16520.50 360.07 50869.62 88888.00 2018-11-21 22:17:22.910 325 16520.48 360.03 50869.69 88888.00 2018-11-21 22:17:23.410 325 16520.47 360.07 50869.61 88888.00 2018-11-21 22:17:23.910 325 16520.51 359.99 50869.52 88888.00 2018-11-21 22:17:24.410 325 16520.48 359.98 50869.51 88888.00 2018-11-21 22:17:24.910 325 16520.48 360.00 50869.51 88888.00 2018-11-21 22:17:25.410 325 16520.47 360.00 50869.52 88888.00 2018-11-21 22:17:25.910 325 16520.44 359.99 50869.56 88888.00 2018-11-21 22:17:26.410 325 16520.47 359.97 50869.60 88888.00 2018-11-21 22:17:26.910 325 16520.48 359.99 50869.53 88888.00 2018-11-21 22:17:27.410 325 16520.47 359.99 50869.51 88888.00 2018-11-21 22:17:27.910 325 16520.43 359.96 50869.48 88888.00 2018-11-21 22:17:28.410 325 16520.46 359.99 50869.48 88888.00 2018-11-21 22:17:28.910 325 16520.49 359.94 50869.47 88888.00 2018-11-21 22:17:29.410 325 16520.50 359.90 50869.48 88888.00 2018-11-21 22:17:29.910 325 16520.52 359.89 50869.51 88888.00 2018-11-21 22:17:30.410 325 16520.53 359.85 50869.44 88888.00 2018-11-21 22:17:30.910 325 16520.55 359.84 50869.46 88888.00 2018-11-21 22:17:31.410 325 16520.49 359.86 50869.48 88888.00 2018-11-21 22:17:31.910 325 16520.48 359.81 50869.47 88888.00 2018-11-21 22:17:32.410 325 16520.48 359.81 50869.50 88888.00 2018-11-21 22:17:32.910 325 16520.49 359.81 50869.51 88888.00 2018-11-21 22:17:33.410 325 16520.50 359.85 50869.52 88888.00 2018-11-21 22:17:33.910 325 16520.48 359.81 50869.50 88888.00 2018-11-21 22:17:34.410 325 16520.48 359.82 50869.50 88888.00 2018-11-21 22:17:34.910 325 16520.52 359.85 50869.44 88888.00 2018-11-21 22:17:35.410 325 16520.53 359.85 50869.47 88888.00 2018-11-21 22:17:35.910 325 16520.57 359.86 50869.44 88888.00 2018-11-21 22:17:36.410 325 16520.57 359.90 50869.48 88888.00 2018-11-21 22:17:36.910 325 16520.53 359.89 50869.46 88888.00 2018-11-21 22:17:37.410 325 16520.53 359.85 50869.44 88888.00 2018-11-21 22:17:37.910 325 16520.52 359.78 50869.46 88888.00 2018-11-21 22:17:38.410 325 16520.57 359.82 50869.51 88888.00 2018-11-21 22:17:38.910 325 16520.57 359.82 50869.56 88888.00 2018-11-21 22:17:39.410 325 16520.61 359.80 50869.59 88888.00 2018-11-21 22:17:39.910 325 16520.67 359.77 50869.52 88888.00 2018-11-21 22:17:40.410 325 16520.61 359.73 50869.51 88888.00 2018-11-21 22:17:40.910 325 16520.57 359.70 50869.45 88888.00 2018-11-21 22:17:41.410 325 16520.56 359.72 50869.48 88888.00 2018-11-21 22:17:41.910 325 16520.52 359.76 50869.56 88888.00 2018-11-21 22:17:42.410 325 16520.57 359.73 50869.57 88888.00 2018-11-21 22:17:43.411 325 16520.56 359.68 50869.51 88888.00 2018-11-21 22:17:43.911 325 16520.52 359.70 50869.54 88888.00 2018-11-21 22:17:44.411 325 16520.49 359.74 50869.45 88888.00 2018-11-21 22:17:44.911 325 16520.49 359.67 50869.45 88888.00 2018-11-21 22:17:45.411 325 16520.50 359.67 50869.48 88888.00 2018-11-21 22:17:45.911 325 16520.52 359.71 50869.51 88888.00 2018-11-21 22:17:46.411 325 16520.55 359.73 50869.51 88888.00 2018-11-21 22:17:46.911 325 16520.51 359.72 50869.47 88888.00 2018-11-21 22:17:47.411 325 16520.53 359.65 50869.47 88888.00 2018-11-21 22:17:47.911 325 16520.51 359.61 50869.38 88888.00 2018-11-21 22:17:48.411 325 16520.50 359.65 50869.37 88888.00 2018-11-21 22:17:48.911 325 16520.56 359.67 50869.50 88888.00 2018-11-21 22:17:49.411 325 16520.60 359.62 50869.48 88888.00 2018-11-21 22:17:49.911 325 16520.58 359.58 50869.50 88888.00 2018-11-21 22:17:50.411 325 16520.57 359.55 50869.42 88888.00 2018-11-21 22:17:50.911 325 16520.53 359.61 50869.40 88888.00 2018-11-21 22:17:51.411 325 16520.51 359.63 50869.42 88888.00 2018-11-21 22:17:51.911 325 16520.59 359.58 50869.44 88888.00 2018-11-21 22:17:52.411 325 16520.60 359.56 50869.45 88888.00 2018-11-21 22:17:52.911 325 16520.58 359.55 50869.42 88888.00 2018-11-21 22:17:53.411 325 16520.58 359.53 50869.41 88888.00 2018-11-21 22:17:53.911 325 16520.56 359.60 50869.42 88888.00 2018-11-21 22:17:54.411 325 16520.57 359.63 50869.47 88888.00 2018-11-21 22:17:54.911 325 16520.60 359.62 50869.46 88888.00 2018-11-21 22:17:55.411 325 16520.63 359.61 50869.45 88888.00 2018-11-21 22:17:55.911 325 16520.64 359.58 50869.46 88888.00 2018-11-21 22:17:56.411 325 16520.65 359.54 50869.50 88888.00 2018-11-21 22:17:56.911 325 16520.65 359.52 50869.42 88888.00 2018-11-21 22:17:57.411 325 16520.64 359.53 50869.31 88888.00 2018-11-21 22:17:57.911 325 16520.65 359.52 50869.31 88888.00 2018-11-21 22:17:58.411 325 16520.60 359.50 50869.33 88888.00 2018-11-21 22:17:58.911 325 16520.59 359.46 50869.41 88888.00 2018-11-21 22:17:59.411 325 16520.65 359.45 50869.46 88888.00 2018-11-21 22:17:59.911 325 16520.68 359.42 50869.40 88888.00 2018-11-21 22:18:00.411 325 16520.65 359.43 50869.34 88888.00 2018-11-21 22:18:00.911 325 16520.65 359.45 50869.34 88888.00 2018-11-21 22:18:01.411 325 16520.63 359.46 50869.35 88888.00 2018-11-21 22:18:01.911 325 16520.61 359.45 50869.36 88888.00 2018-11-21 22:18:02.411 325 16520.63 359.46 50869.36 88888.00 2018-11-21 22:18:03.411 325 16520.67 359.44 50869.44 88888.00 2018-11-21 22:18:03.911 325 16520.61 359.44 50869.44 88888.00 2018-11-21 22:18:04.411 325 16520.59 359.48 50869.35 88888.00 2018-11-21 22:18:04.911 325 16520.63 359.47 50869.27 88888.00 2018-11-21 22:18:05.411 325 16520.64 359.47 50869.26 88888.00 2018-11-21 22:18:05.911 325 16520.64 359.48 50869.28 88888.00 2018-11-21 22:18:06.411 325 16520.64 359.47 50869.33 88888.00 2018-11-21 22:18:06.911 325 16520.59 359.42 50869.33 88888.00 2018-11-21 22:18:07.411 325 16520.60 359.44 50869.28 88888.00 2018-11-21 22:18:07.911 325 16520.57 359.42 50869.26 88888.00 2018-11-21 22:18:08.411 325 16520.57 359.38 50869.34 88888.00 2018-11-21 22:18:08.911 325 16520.59 359.41 50869.34 88888.00 2018-11-21 22:18:09.411 325 16520.59 359.45 50869.33 88888.00 2018-11-21 22:18:09.911 325 16520.59 359.46 50869.33 88888.00 2018-11-21 22:18:10.411 325 16520.64 359.46 50869.31 88888.00 2018-11-21 22:18:10.911 325 16520.64 359.42 50869.31 88888.00 2018-11-21 22:18:11.411 325 16520.59 359.43 50869.33 88888.00 2018-11-21 22:18:11.911 325 16520.61 359.46 50869.32 88888.00 2018-11-21 22:18:12.411 325 16520.64 359.41 50869.27 88888.00 2018-11-21 22:18:13.412 325 16520.61 359.38 50869.28 88888.00 2018-11-21 22:18:13.912 325 16520.57 359.42 50869.31 88888.00 2018-11-21 22:18:14.412 325 16520.58 359.42 50869.35 88888.00 2018-11-21 22:18:14.912 325 16520.57 359.41 50869.40 88888.00 2018-11-21 22:18:15.412 325 16520.59 359.45 50869.36 88888.00 2018-11-21 22:18:15.912 325 16520.61 359.45 50869.34 88888.00 2018-11-21 22:18:16.412 325 16520.63 359.46 50869.31 88888.00 2018-11-21 22:18:16.912 325 16520.64 359.42 50869.27 88888.00 2018-11-21 22:18:17.412 325 16520.63 359.36 50869.28 88888.00 2018-11-21 22:18:17.912 325 16520.61 359.37 50869.28 88888.00 2018-11-21 22:18:18.412 325 16520.61 359.47 50869.29 88888.00 2018-11-21 22:18:18.912 325 16520.59 359.45 50869.32 88888.00 2018-11-21 22:18:19.412 325 16520.59 359.38 50869.27 88888.00 2018-11-21 22:18:19.912 325 16520.63 359.43 50869.22 88888.00 2018-11-21 22:18:20.412 325 16520.63 359.46 50869.22 88888.00 2018-11-21 22:18:20.912 325 16520.60 359.47 50869.26 88888.00 2018-11-21 22:18:21.412 325 16520.60 359.44 50869.26 88888.00 2018-11-21 22:18:21.912 325 16520.59 359.39 50869.31 88888.00 2018-11-21 22:18:22.412 325 16520.60 359.36 50869.28 88888.00 2018-11-21 22:18:22.912 325 16520.63 359.35 50869.25 88888.00 2018-11-21 22:18:23.412 325 16520.60 359.41 50869.27 88888.00 2018-11-21 22:18:23.912 325 16520.56 359.42 50869.27 88888.00 2018-11-21 22:18:24.412 325 16520.58 359.38 50869.17 88888.00 2018-11-21 22:18:24.912 325 16520.58 359.37 50869.11 88888.00 2018-11-21 22:18:25.412 325 16520.59 359.43 50869.05 88888.00 2018-11-21 22:18:25.912 325 16520.60 359.43 50869.09 88888.00 2018-11-21 22:18:26.412 325 16520.57 359.36 50869.15 88888.00 2018-11-21 22:18:26.912 325 16520.64 359.38 50869.19 88888.00 2018-11-21 22:18:27.412 325 16520.64 359.39 50869.27 88888.00 2018-11-21 22:18:27.912 325 16520.58 359.38 50869.26 88888.00 2018-11-21 22:18:28.412 325 16520.60 359.39 50869.23 88888.00 2018-11-21 22:18:28.912 325 16520.61 359.43 50869.23 88888.00 2018-11-21 22:18:29.412 325 16520.59 359.42 50869.23 88888.00 2018-11-21 22:18:29.912 325 16520.57 359.38 50869.19 88888.00 2018-11-21 22:18:30.412 325 16520.59 359.33 50869.19 88888.00 2018-11-21 22:18:30.912 325 16520.60 359.30 50869.24 88888.00 2018-11-21 22:18:31.412 325 16520.59 359.32 50869.23 88888.00 2018-11-21 22:18:31.912 325 16520.60 359.35 50869.18 88888.00 2018-11-21 22:18:32.412 325 16520.63 359.28 50869.13 88888.00 2018-11-21 22:18:32.912 325 16520.59 359.32 50869.15 88888.00 2018-11-21 22:18:33.412 325 16520.58 359.33 50869.15 88888.00 2018-11-21 22:18:33.912 325 16520.55 359.38 50869.13 88888.00 2018-11-21 22:18:34.412 325 16520.55 359.39 50869.15 88888.00 2018-11-21 22:18:34.912 325 16520.51 359.36 50869.15 88888.00 2018-11-21 22:18:35.412 325 16520.52 359.33 50869.14 88888.00 2018-11-21 22:18:35.912 325 16520.57 359.30 50869.20 88888.00 2018-11-21 22:18:36.412 325 16520.58 359.33 50869.13 88888.00 2018-11-21 22:18:36.912 325 16520.56 359.30 50869.09 88888.00 2018-11-21 22:18:37.412 325 16520.58 359.32 50869.11 88888.00 2018-11-21 22:18:37.912 325 16520.53 359.32 50869.13 88888.00 2018-11-21 22:18:38.413 325 16520.56 359.34 50869.15 88888.00 2018-11-21 22:18:38.913 325 16520.63 359.38 50869.13 88888.00 2018-11-21 22:18:39.413 325 16520.60 359.38 50869.14 88888.00 2018-11-21 22:18:39.913 325 16520.59 359.39 50869.19 88888.00 2018-11-21 22:18:40.413 325 16520.60 359.37 50869.18 88888.00 2018-11-21 22:18:40.913 325 16520.58 359.35 50869.15 88888.00 2018-11-21 22:18:41.413 325 16520.58 359.35 50869.15 88888.00 2018-11-21 22:18:41.913 325 16520.56 359.37 50869.09 88888.00 2018-11-21 22:18:42.413 325 16520.52 359.38 50869.13 88888.00 2018-11-21 22:18:42.913 325 16520.55 359.36 50869.13 88888.00 2018-11-21 22:18:43.413 325 16520.56 359.34 50869.14 88888.00 2018-11-21 22:18:43.913 325 16520.58 359.38 50869.13 88888.00 2018-11-21 22:18:44.413 325 16520.55 359.38 50869.16 88888.00 2018-11-21 22:18:44.913 325 16520.51 359.42 50869.24 88888.00 2018-11-21 22:18:45.413 325 16520.50 359.38 50869.17 88888.00 2018-11-21 22:18:45.913 325 16520.52 359.41 50869.09 88888.00 2018-11-21 22:18:46.413 325 16520.52 359.42 50869.08 88888.00 2018-11-21 22:18:46.913 325 16520.51 359.43 50869.11 88888.00 2018-11-21 22:18:47.413 325 16520.51 359.46 50869.16 88888.00 2018-11-21 22:18:47.913 325 16520.50 359.44 50869.16 88888.00 2018-11-21 22:18:48.413 325 16520.51 359.45 50869.14 88888.00 2018-11-21 22:18:48.913 325 16520.50 359.41 50869.14 88888.00 2018-11-21 22:18:49.413 325 16520.56 359.35 50869.15 88888.00 2018-11-21 22:18:49.913 325 16520.55 359.39 50869.11 88888.00 2018-11-21 22:18:50.413 325 16520.52 359.46 50869.13 88888.00 2018-11-21 22:18:50.913 325 16520.52 359.47 50869.14 88888.00 2018-11-21 22:18:51.413 325 16520.55 359.48 50869.11 88888.00 2018-11-21 22:18:51.913 325 16520.52 359.51 50869.17 88888.00 2018-11-21 22:18:52.413 325 16520.47 359.47 50869.11 88888.00 2018-11-21 22:18:52.913 325 16520.49 359.45 50869.09 88888.00 2018-11-21 22:18:53.413 325 16520.50 359.53 50869.13 88888.00 2018-11-21 22:18:53.913 325 16520.50 359.54 50869.13 88888.00 2018-11-21 22:18:54.413 325 16520.48 359.48 50869.15 88888.00 2018-11-21 22:18:54.913 325 16520.51 359.51 50869.16 88888.00 2018-11-21 22:18:55.413 325 16520.55 359.60 50869.14 88888.00 2018-11-21 22:18:55.913 325 16520.53 359.59 50869.11 88888.00 2018-11-21 22:18:56.413 325 16520.48 359.58 50869.10 88888.00 2018-11-21 22:18:56.913 325 16520.53 359.54 50869.15 88888.00 2018-11-21 22:18:57.413 325 16520.53 359.54 50869.17 88888.00 2018-11-21 22:18:57.913 325 16520.52 359.50 50869.20 88888.00 2018-11-21 22:18:58.413 325 16520.50 359.51 50869.24 88888.00 2018-11-21 22:18:58.913 325 16520.50 359.48 50869.26 88888.00 2018-11-21 22:18:59.413 325 16520.55 359.47 50869.20 88888.00 2018-11-21 22:18:59.913 325 16520.52 359.51 50869.17 88888.00 2018-11-21 22:19:00.413 325 16520.50 359.52 50869.16 88888.00 2018-11-21 22:19:00.913 325 16520.50 359.51 50869.13 88888.00 2018-11-21 22:19:01.413 325 16520.49 359.52 50869.13 88888.00 2018-11-21 22:19:01.913 325 16520.50 359.52 50869.09 88888.00 2018-11-21 22:19:02.413 325 16520.57 359.54 50869.09 88888.00 2018-11-21 22:19:02.913 325 16520.56 359.48 50869.08 88888.00 2018-11-21 22:19:03.413 325 16520.55 359.44 50869.15 88888.00 2018-11-21 22:19:03.913 325 16520.51 359.47 50869.13 88888.00 2018-11-21 22:19:04.913 325 16520.55 359.48 50869.10 88888.00 2018-11-21 22:19:05.413 325 16520.52 359.48 50869.11 88888.00 2018-11-21 22:19:05.913 325 16520.55 359.41 50869.10 88888.00 2018-11-21 22:19:06.404 325 16520.59 359.36 50869.11 88888.00 2018-11-21 22:19:06.904 325 16520.57 359.41 50869.16 88888.00 2018-11-21 22:19:07.404 325 16520.57 359.42 50869.16 88888.00 2018-11-21 22:19:07.904 325 16520.53 359.42 50869.10 88888.00 2018-11-21 22:19:08.404 325 16520.52 359.44 50869.14 88888.00 2018-11-21 22:19:08.904 325 16520.51 359.46 50869.23 88888.00 2018-11-21 22:19:09.404 325 16520.51 359.36 50869.16 88888.00 2018-11-21 22:19:09.904 325 16520.57 359.38 50869.16 88888.00 2018-11-21 22:19:10.404 325 16520.55 359.36 50869.16 88888.00 2018-11-21 22:19:10.904 325 16520.55 359.30 50869.18 88888.00 2018-11-21 22:19:11.404 325 16520.53 359.27 50869.13 88888.00 2018-11-21 22:19:11.904 325 16520.60 359.32 50869.13 88888.00 2018-11-21 22:19:12.404 325 16520.60 359.34 50869.13 88888.00 2018-11-21 22:19:12.904 325 16520.58 359.28 50869.13 88888.00 2018-11-21 22:19:13.404 325 16520.60 359.26 50869.16 88888.00 2018-11-21 22:19:13.904 325 16520.64 359.28 50869.19 88888.00 2018-11-21 22:19:15.404 325 16520.65 359.18 50869.19 88888.00 2018-11-21 22:19:15.904 325 16520.60 359.18 50869.16 88888.00 2018-11-21 22:19:16.404 325 16520.64 359.13 50869.18 88888.00 2018-11-21 22:19:16.904 325 16520.64 359.11 50869.17 88888.00 2018-11-21 22:19:17.404 325 16520.64 359.07 50869.08 88888.00 2018-11-21 22:19:17.904 325 16520.65 359.04 50869.08 88888.00 2018-11-21 22:19:18.404 325 16520.63 359.08 50868.99 88888.00 2018-11-21 22:19:18.904 325 16520.68 359.10 50869.01 88888.00 2018-11-21 22:19:19.404 325 16520.66 359.06 50868.98 88888.00 2018-11-21 22:19:19.904 325 16520.63 359.02 50868.92 88888.00 2018-11-21 22:19:20.404 325 16520.65 358.94 50868.92 88888.00 2018-11-21 22:19:20.904 325 16520.69 358.91 50868.98 88888.00 2018-11-21 22:19:21.404 325 16520.70 358.92 50869.06 88888.00 2018-11-21 22:19:21.904 325 16520.74 358.90 50869.05 88888.00 2018-11-21 22:19:22.404 325 16520.70 358.90 50869.02 88888.00 2018-11-21 22:19:22.904 325 16520.77 358.89 50869.00 88888.00 2018-11-21 22:19:23.404 325 16520.78 358.87 50869.01 88888.00 2018-11-21 22:19:23.904 325 16520.78 358.83 50869.02 88888.00 2018-11-21 22:19:24.904 325 16520.81 358.85 50868.98 88888.00 2018-11-21 22:19:25.404 325 16520.77 358.90 50868.99 88888.00 2018-11-21 22:19:25.904 325 16520.77 358.89 50869.02 88888.00 2018-11-21 22:19:26.404 325 16520.76 358.87 50869.08 88888.00 2018-11-21 22:19:26.904 325 16520.77 358.91 50869.13 88888.00 2018-11-21 22:19:27.404 325 16520.77 358.94 50869.09 88888.00 2018-11-21 22:19:27.904 325 16520.76 358.83 50869.13 88888.00 2018-11-21 22:19:28.404 325 16520.76 358.76 50869.11 88888.00 2018-11-21 22:19:28.904 325 16520.75 358.72 50869.10 88888.00 2018-11-21 22:19:29.404 325 16520.77 358.74 50869.07 88888.00 2018-11-21 22:19:29.904 325 16520.78 358.76 50868.99 88888.00 2018-11-21 22:19:30.404 325 16520.84 358.74 50869.05 88888.00 2018-11-21 22:19:30.904 325 16520.79 358.75 50869.10 88888.00 2018-11-21 22:19:31.404 325 16520.76 358.76 50869.10 88888.00 2018-11-21 22:19:31.904 325 16520.69 358.71 50869.06 88888.00 2018-11-21 22:19:32.404 325 16520.73 358.69 50869.06 88888.00 2018-11-21 22:19:32.904 325 16520.78 358.67 50869.04 88888.00 2018-11-21 22:19:33.404 325 16520.79 358.66 50869.09 88888.00 2018-11-21 22:19:33.904 325 16520.81 358.65 50869.10 88888.00 2018-11-21 22:19:34.404 325 16520.81 358.67 50869.16 88888.00 2018-11-21 22:19:34.904 325 16520.78 358.72 50869.13 88888.00 2018-11-21 22:19:35.404 325 16520.75 358.73 50869.02 88888.00 2018-11-21 22:19:35.904 325 16520.70 358.73 50869.07 88888.00 2018-11-21 22:19:36.404 325 16520.72 358.75 50869.09 88888.00 2018-11-21 22:19:36.904 325 16520.73 358.68 50869.05 88888.00 2018-11-21 22:19:37.404 325 16520.74 358.66 50869.05 88888.00 2018-11-21 22:19:37.904 325 16520.76 358.66 50869.08 88888.00 2018-11-21 22:19:38.404 325 16520.74 358.72 50869.08 88888.00 2018-11-21 22:19:38.904 325 16520.68 358.77 50869.09 88888.00 2018-11-21 22:19:39.404 325 16520.70 358.69 50869.09 88888.00 2018-11-21 22:19:39.905 325 16520.74 358.67 50869.08 88888.00 2018-11-21 22:19:40.405 325 16520.72 358.69 50869.08 88888.00 2018-11-21 22:19:40.905 325 16520.72 358.64 50869.05 88888.00 2018-11-21 22:19:41.405 325 16520.73 358.61 50869.07 88888.00 2018-11-21 22:19:41.905 325 16520.72 358.60 50869.09 88888.00 2018-11-21 22:19:42.405 325 16520.63 358.66 50869.09 88888.00 2018-11-21 22:19:42.905 325 16520.59 358.63 50869.08 88888.00 2018-11-21 22:19:43.405 325 16520.63 358.60 50869.11 88888.00 2018-11-21 22:19:43.905 325 16520.63 358.61 50869.10 88888.00 2018-11-21 22:19:44.405 325 16520.61 358.59 50869.06 88888.00 2018-11-21 22:19:44.905 325 16520.61 358.57 50869.07 88888.00 2018-11-21 22:19:45.405 325 16520.61 358.64 50869.06 88888.00 2018-11-21 22:19:45.905 325 16520.59 358.65 50869.10 88888.00 2018-11-21 22:19:46.405 325 16520.59 358.67 50869.15 88888.00 2018-11-21 22:19:46.905 325 16520.60 358.64 50869.09 88888.00 2018-11-21 22:19:47.405 325 16520.61 358.64 50869.06 88888.00 2018-11-21 22:19:47.905 325 16520.57 358.65 50869.11 88888.00 2018-11-21 22:19:48.405 325 16520.59 358.68 50869.13 88888.00 2018-11-21 22:19:48.905 325 16520.60 358.67 50869.16 88888.00 2018-11-21 22:19:49.405 325 16520.58 358.74 50869.15 88888.00 2018-11-21 22:19:49.905 325 16520.56 358.72 50869.10 88888.00 2018-11-21 22:19:50.405 325 16520.55 358.73 50869.14 88888.00 2018-11-21 22:19:50.905 325 16520.52 358.75 50869.13 88888.00 2018-11-21 22:19:51.405 325 16520.50 358.74 50869.10 88888.00 2018-11-21 22:19:51.905 325 16520.49 358.77 50869.14 88888.00 2018-11-21 22:19:52.405 325 16520.44 358.77 50869.13 88888.00 2018-11-21 22:19:52.905 325 16520.41 358.76 50869.06 88888.00 2018-11-21 22:19:53.405 325 16520.46 358.72 50868.99 88888.00 2018-11-21 22:19:53.905 325 16520.43 358.71 50869.07 88888.00 2018-11-21 22:19:54.405 325 16520.38 358.73 50869.13 88888.00 2018-11-21 22:19:54.905 325 16520.34 358.77 50869.14 88888.00 2018-11-21 22:19:55.405 325 16520.32 358.75 50869.18 88888.00 2018-11-21 22:19:55.905 325 16520.31 358.74 50869.20 88888.00 2018-11-21 22:19:56.405 325 16520.23 358.72 50869.18 88888.00 2018-11-21 22:19:56.905 325 16520.20 358.72 50869.16 88888.00 2018-11-21 22:19:57.405 325 16520.24 358.75 50869.14 88888.00 2018-11-21 22:19:57.905 325 16520.24 358.73 50869.09 88888.00 2018-11-21 22:19:58.405 325 16520.22 358.69 50869.15 88888.00 2018-11-21 22:19:58.905 325 16520.24 358.69 50869.19 88888.00 2018-11-21 22:19:59.405 325 16520.25 358.71 50869.20 88888.00 2018-11-21 22:19:59.905 325 16520.13 358.71 50869.24 88888.00 2018-11-21 22:20:00.405 325 16520.08 358.69 50869.16 88888.00 2018-11-21 22:20:00.905 325 16520.05 358.74 50869.17 88888.00 2018-11-21 22:20:01.405 325 16520.05 358.76 50869.20 88888.00 2018-11-21 22:20:01.905 325 16520.05 358.78 50869.15 88888.00 2018-11-21 22:20:02.405 325 16520.07 358.78 50869.10 88888.00 2018-11-21 22:20:02.905 325 16520.03 358.76 50869.14 88888.00 2018-11-21 22:20:03.405 325 16519.98 358.77 50869.10 88888.00 2018-11-21 22:20:03.905 325 16519.99 358.80 50869.15 88888.00 2018-11-21 22:20:04.405 325 16519.93 358.82 50869.22 88888.00 2018-11-21 22:20:04.906 325 16519.89 358.77 50869.19 88888.00 2018-11-21 22:20:05.406 325 16519.88 358.73 50869.19 88888.00 2018-11-21 22:20:06.406 325 16519.84 358.74 50869.20 88888.00 2018-11-21 22:20:06.906 325 16519.85 358.73 50869.17 88888.00 2018-11-21 22:20:07.406 325 16519.79 358.76 50869.18 88888.00 2018-11-21 22:20:07.906 325 16519.78 358.77 50869.24 88888.00 2018-11-21 22:20:08.406 325 16519.72 358.77 50869.20 88888.00 2018-11-21 22:20:08.906 325 16519.72 358.76 50869.24 88888.00 2018-11-21 22:20:09.406 325 16519.71 358.71 50869.20 88888.00 2018-11-21 22:20:09.906 325 16519.71 358.76 50869.22 88888.00 2018-11-21 22:20:10.406 325 16519.72 358.74 50869.18 88888.00 2018-11-21 22:20:10.906 325 16519.76 358.72 50869.15 88888.00 2018-11-21 22:20:11.406 325 16519.70 358.73 50869.13 88888.00 2018-11-21 22:20:11.906 325 16519.62 358.74 50869.17 88888.00 2018-11-21 22:20:12.406 325 16519.59 358.71 50869.10 88888.00 2018-11-21 22:20:12.906 325 16519.54 358.72 50869.13 88888.00 2018-11-21 22:20:13.406 325 16519.52 358.75 50869.19 88888.00 2018-11-21 22:20:13.906 325 16519.51 358.76 50869.18 88888.00 2018-11-21 22:20:14.406 325 16519.47 358.76 50869.22 88888.00 2018-11-21 22:20:14.906 325 16519.43 358.74 50869.27 88888.00 2018-11-21 22:20:15.406 325 16519.44 358.72 50869.22 88888.00 2018-11-21 22:20:15.906 325 16519.46 358.77 50869.17 88888.00 2018-11-21 22:20:16.406 325 16519.42 358.75 50869.23 88888.00 2018-11-21 22:20:16.906 325 16519.43 358.83 50869.25 88888.00 2018-11-21 22:20:17.406 325 16519.43 358.78 50869.24 88888.00 2018-11-21 22:20:17.906 325 16519.35 358.81 50869.22 88888.00 2018-11-21 22:20:18.406 325 16519.31 358.81 50869.25 88888.00 2018-11-21 22:20:18.906 325 16519.28 358.76 50869.27 88888.00 2018-11-21 22:20:19.406 325 16519.29 358.73 50869.19 88888.00 2018-11-21 22:20:19.906 325 16519.26 358.75 50869.15 88888.00 2018-11-21 22:20:20.406 325 16519.23 358.80 50869.16 88888.00 2018-11-21 22:20:20.906 325 16519.18 358.84 50869.17 88888.00 2018-11-21 22:20:21.406 325 16519.16 358.80 50869.20 88888.00 2018-11-21 22:20:21.906 325 16519.18 358.80 50869.19 88888.00 2018-11-21 22:20:22.406 325 16519.12 358.80 50869.17 88888.00 2018-11-21 22:20:22.906 325 16519.17 358.77 50869.14 88888.00 2018-11-21 22:20:23.406 325 16519.12 358.76 50869.19 88888.00 2018-11-21 22:20:23.906 325 16519.06 358.80 50869.22 88888.00 2018-11-21 22:20:24.406 325 16519.08 358.84 50869.18 88888.00 2018-11-21 22:20:24.906 325 16519.11 358.78 50869.11 88888.00 2018-11-21 22:20:25.406 325 16519.07 358.77 50869.15 88888.00 2018-11-21 22:20:26.406 325 16519.02 358.74 50869.13 88888.00 2018-11-21 22:20:26.906 325 16518.98 358.78 50869.16 88888.00 2018-11-21 22:20:27.406 325 16518.93 358.71 50869.23 88888.00 2018-11-21 22:20:27.906 325 16518.96 358.72 50869.19 88888.00 2018-11-21 22:20:28.406 325 16518.98 358.81 50869.10 88888.00 2018-11-21 22:20:28.906 325 16518.92 358.89 50869.05 88888.00 2018-11-21 22:20:29.406 325 16518.93 358.83 50869.09 88888.00 2018-11-21 22:20:29.906 325 16518.94 358.80 50869.15 88888.00 2018-11-21 22:20:30.406 325 16518.97 358.78 50869.16 88888.00 2018-11-21 22:20:30.906 325 16518.96 358.75 50869.15 88888.00 2018-11-21 22:20:31.406 325 16518.94 358.78 50869.16 88888.00 2018-11-21 22:20:31.906 325 16518.85 358.80 50869.17 88888.00 2018-11-21 22:20:32.406 325 16518.80 358.78 50869.20 88888.00 2018-11-21 22:20:32.906 325 16518.80 358.78 50869.19 88888.00 2018-11-21 22:20:33.406 325 16518.82 358.81 50869.24 88888.00 2018-11-21 22:20:33.906 325 16518.80 358.81 50869.24 88888.00 2018-11-21 22:20:34.406 325 16518.78 358.81 50869.24 88888.00 2018-11-21 22:20:34.906 325 16518.81 358.82 50869.25 88888.00 2018-11-21 22:20:35.406 325 16518.80 358.83 50869.23 88888.00 2018-11-21 22:20:35.906 325 16518.78 358.87 50869.25 88888.00 2018-11-21 22:20:36.407 325 16518.73 358.83 50869.23 88888.00 2018-11-21 22:20:36.907 325 16518.72 358.82 50869.20 88888.00 2018-11-21 22:20:37.407 325 16518.71 358.81 50869.24 88888.00 2018-11-21 22:20:37.907 325 16518.71 358.83 50869.24 88888.00 2018-11-21 22:20:38.407 325 16518.73 358.84 50869.20 88888.00 2018-11-21 22:20:38.907 325 16518.70 358.81 50869.17 88888.00 2018-11-21 22:20:39.407 325 16518.65 358.82 50869.19 88888.00 2018-11-21 22:20:39.907 325 16518.65 358.87 50869.18 88888.00 2018-11-21 22:20:40.407 325 16518.66 358.92 50869.14 88888.00 2018-11-21 22:20:40.907 325 16518.66 358.85 50869.16 88888.00 2018-11-21 22:20:41.407 325 16518.68 358.83 50869.15 88888.00 2018-11-21 22:20:41.907 325 16518.71 358.85 50869.15 88888.00 2018-11-21 22:20:42.407 325 16518.73 358.86 50869.18 88888.00 2018-11-21 22:20:42.907 325 16518.72 358.90 50869.19 88888.00 2018-11-21 22:20:43.407 325 16518.73 358.86 50869.18 88888.00 2018-11-21 22:20:43.907 325 16518.74 358.85 50869.18 88888.00 2018-11-21 22:20:44.407 325 16518.73 358.89 50869.14 88888.00 2018-11-21 22:20:44.907 325 16518.76 358.91 50869.16 88888.00 2018-11-21 22:20:45.907 325 16518.66 358.85 50869.06 88888.00 2018-11-21 22:20:46.407 325 16518.72 358.87 50869.13 88888.00 2018-11-21 22:20:46.907 325 16518.73 358.87 50869.19 88888.00 2018-11-21 22:20:47.907 325 16518.66 358.94 50869.19 88888.00 2018-11-21 22:20:48.407 325 16518.67 358.97 50869.18 88888.00 2018-11-21 22:20:48.907 325 16518.71 358.92 50869.20 88888.00 2018-11-21 22:20:49.407 325 16518.68 358.87 50869.20 88888.00 2018-11-21 22:20:49.907 325 16518.68 358.85 50869.19 88888.00 2018-11-21 22:20:50.407 325 16518.70 358.81 50869.19 88888.00 2018-11-21 22:20:50.907 325 16518.73 358.77 50869.20 88888.00 2018-11-21 22:20:51.407 325 16518.74 358.78 50869.24 88888.00 2018-11-21 22:20:51.907 325 16518.71 358.85 50869.31 88888.00 2018-11-21 22:20:52.407 325 16518.67 358.85 50869.28 88888.00 2018-11-21 22:20:52.907 325 16518.66 358.83 50869.26 88888.00 2018-11-21 22:20:53.407 325 16518.68 358.83 50869.27 88888.00 2018-11-21 22:20:53.907 325 16518.70 358.90 50869.25 88888.00 2018-11-21 22:20:54.407 325 16518.71 358.92 50869.29 88888.00 2018-11-21 22:20:54.907 325 16518.72 358.87 50869.33 88888.00 2018-11-21 22:20:55.407 325 16518.68 358.82 50869.27 88888.00 2018-11-21 22:20:55.907 325 16518.67 358.86 50869.32 88888.00 2018-11-21 22:20:56.407 325 16518.71 358.87 50869.33 88888.00 2018-11-21 22:20:56.907 325 16518.74 358.90 50869.26 88888.00 2018-11-21 22:20:58.407 325 16518.75 358.91 50869.18 88888.00 2018-11-21 22:20:58.907 325 16518.71 358.89 50869.15 88888.00 2018-11-21 22:20:59.407 325 16518.71 358.95 50869.09 88888.00 2018-11-21 22:20:59.907 325 16518.71 358.91 50869.05 88888.00 2018-11-21 22:21:00.407 325 16518.72 358.87 50869.08 88888.00 2018-11-21 22:21:00.907 325 16518.76 358.82 50869.11 88888.00 2018-11-21 22:21:01.407 325 16518.79 358.82 50869.13 88888.00 2018-11-21 22:21:01.907 325 16518.82 358.84 50869.14 88888.00 2018-11-21 22:21:02.407 325 16518.82 358.87 50869.15 88888.00 2018-11-21 22:21:02.907 325 16518.87 358.87 50869.15 88888.00 2018-11-21 22:21:03.408 325 16518.89 358.83 50869.15 88888.00 2018-11-21 22:21:03.908 325 16518.88 358.84 50869.18 88888.00 2018-11-21 22:21:04.408 325 16518.89 358.93 50869.14 88888.00 2018-11-21 22:21:04.908 325 16518.89 358.90 50869.14 88888.00 2018-11-21 22:21:05.408 325 16518.83 358.81 50869.17 88888.00 2018-11-21 22:21:05.908 325 16518.81 358.77 50869.24 88888.00 2018-11-21 22:21:06.408 325 16518.82 358.77 50869.27 88888.00 2018-11-21 22:21:06.908 325 16518.83 358.80 50869.24 88888.00 2018-11-21 22:21:07.408 325 16518.83 358.87 50869.15 88888.00 2018-11-21 22:21:07.908 325 16518.85 358.87 50869.20 88888.00 2018-11-21 22:21:08.408 325 16518.87 358.87 50869.22 88888.00 2018-11-21 22:21:08.908 325 16518.89 358.89 50869.16 88888.00 2018-11-21 22:21:09.408 325 16518.96 358.92 50869.17 88888.00 2018-11-21 22:21:09.908 325 16518.94 358.87 50869.20 88888.00 2018-11-21 22:21:10.408 325 16518.96 358.85 50869.20 88888.00 2018-11-21 22:21:10.908 325 16518.96 358.85 50869.19 88888.00 2018-11-21 22:21:11.408 325 16518.96 358.91 50869.16 88888.00 2018-11-21 22:21:11.908 325 16518.97 358.85 50869.16 88888.00 2018-11-21 22:21:12.408 325 16518.97 358.90 50869.11 88888.00 2018-11-21 22:21:12.908 325 16519.00 358.84 50869.09 88888.00 2018-11-21 22:21:13.408 325 16518.98 358.87 50869.18 88888.00 2018-11-21 22:21:13.908 325 16518.96 358.82 50869.22 88888.00 2018-11-21 22:21:14.408 325 16519.01 358.83 50869.28 88888.00 2018-11-21 22:21:14.908 325 16519.03 358.84 50869.24 88888.00 2018-11-21 22:21:15.408 325 16519.05 358.85 50869.22 88888.00 2018-11-21 22:21:15.908 325 16519.05 358.83 50869.16 88888.00 2018-11-21 22:21:16.408 325 16519.02 358.78 50869.13 88888.00 2018-11-21 22:21:16.908 325 16519.05 358.81 50869.07 88888.00 2018-11-21 22:21:17.908 325 16519.16 358.85 50869.13 88888.00 2018-11-21 22:21:18.408 325 16519.14 358.83 50869.15 88888.00 2018-11-21 22:21:18.908 325 16519.17 358.83 50869.13 88888.00 2018-11-21 22:21:19.408 325 16519.20 358.84 50869.16 88888.00 2018-11-21 22:21:19.908 325 16519.19 358.82 50869.25 88888.00 2018-11-21 22:21:20.408 325 16519.25 358.80 50869.24 88888.00 2018-11-21 22:21:20.908 325 16519.23 358.81 50869.19 88888.00 2018-11-21 22:21:21.408 325 16519.23 358.76 50869.16 88888.00 2018-11-21 22:21:21.908 325 16519.22 358.77 50869.14 88888.00 2018-11-21 22:21:22.408 325 16519.24 358.78 50869.13 88888.00 2018-11-21 22:21:22.908 325 16519.29 358.81 50869.11 88888.00 2018-11-21 22:21:23.408 325 16519.28 358.84 50869.14 88888.00 2018-11-21 22:21:23.908 325 16519.24 358.83 50869.09 88888.00 2018-11-21 22:21:24.408 325 16519.20 358.80 50869.09 88888.00 2018-11-21 22:21:24.908 325 16519.25 358.83 50869.08 88888.00 2018-11-21 22:21:25.408 325 16519.31 358.87 50869.13 88888.00 2018-11-21 22:21:25.908 325 16519.29 358.89 50869.16 88888.00 2018-11-21 22:21:26.408 325 16519.31 358.84 50869.14 88888.00 2018-11-21 22:21:26.908 325 16519.28 358.81 50869.19 88888.00 2018-11-21 22:21:27.408 325 16519.27 358.76 50869.24 88888.00 2018-11-21 22:21:27.908 325 16519.26 358.75 50869.24 88888.00 2018-11-21 22:21:28.408 325 16519.22 358.75 50869.16 88888.00 2018-11-21 22:21:28.908 325 16519.23 358.81 50869.15 88888.00 2018-11-21 22:21:29.408 325 16519.27 358.90 50869.17 88888.00 2018-11-21 22:21:29.908 325 16519.32 358.86 50869.23 88888.00 2018-11-21 22:21:30.408 325 16519.32 358.80 50869.26 88888.00 2018-11-21 22:21:30.908 325 16519.26 358.81 50869.25 88888.00 2018-11-21 22:21:31.408 325 16519.25 358.81 50869.16 88888.00 2018-11-21 22:21:31.908 325 16519.25 358.81 50869.11 88888.00 2018-11-21 22:21:32.408 325 16519.25 358.81 50869.10 88888.00 2018-11-21 22:21:32.909 325 16519.26 358.78 50869.10 88888.00 2018-11-21 22:21:33.409 325 16519.31 358.81 50869.08 88888.00 2018-11-21 22:21:33.909 325 16519.28 358.83 50869.10 88888.00 2018-11-21 22:21:34.409 325 16519.23 358.83 50869.20 88888.00 2018-11-21 22:21:34.909 325 16519.24 358.76 50869.15 88888.00 2018-11-21 22:21:35.409 325 16519.23 358.77 50869.09 88888.00 2018-11-21 22:21:35.909 325 16519.23 358.81 50869.08 88888.00 2018-11-21 22:21:36.409 325 16519.24 358.89 50869.13 88888.00 2018-11-21 22:21:36.909 325 16519.23 358.85 50869.18 88888.00 2018-11-21 22:21:37.409 325 16519.28 358.82 50869.22 88888.00 2018-11-21 22:21:37.909 325 16519.27 358.85 50869.15 88888.00 2018-11-21 22:21:38.409 325 16519.25 358.87 50869.10 88888.00 2018-11-21 22:21:38.909 325 16519.25 358.87 50869.06 88888.00 2018-11-21 22:21:39.409 325 16519.24 358.81 50869.06 88888.00 2018-11-21 22:21:39.909 325 16519.24 358.76 50869.07 88888.00 2018-11-21 22:21:40.409 325 16519.20 358.80 50869.05 88888.00 2018-11-21 22:21:40.909 325 16519.19 358.80 50869.08 88888.00 2018-11-21 22:21:41.409 325 16519.22 358.78 50869.05 88888.00 2018-11-21 22:21:41.909 325 16519.20 358.85 50869.08 88888.00 2018-11-21 22:21:42.409 325 16519.20 358.87 50869.10 88888.00 2018-11-21 22:21:42.909 325 16519.24 358.86 50869.16 88888.00 2018-11-21 22:21:43.409 325 16519.24 358.82 50869.10 88888.00 2018-11-21 22:21:43.909 325 16519.20 358.81 50869.07 88888.00 2018-11-21 22:21:44.409 325 16519.24 358.85 50869.05 88888.00 2018-11-21 22:21:44.909 325 16519.24 358.87 50869.10 88888.00 2018-11-21 22:21:45.409 325 16519.20 358.87 50869.11 88888.00 2018-11-21 22:21:45.909 325 16519.15 358.95 50869.07 88888.00 2018-11-21 22:21:46.409 325 16519.14 358.95 50869.08 88888.00 2018-11-21 22:21:46.909 325 16519.11 358.84 50869.13 88888.00 2018-11-21 22:21:47.409 325 16519.12 358.86 50869.10 88888.00 2018-11-21 22:21:47.909 325 16519.12 358.84 50869.15 88888.00 2018-11-21 22:21:48.409 325 16519.15 358.87 50869.05 88888.00 2018-11-21 22:21:48.909 325 16519.22 358.94 50869.00 88888.00 2018-11-21 22:21:49.409 325 16519.20 358.98 50869.07 88888.00 2018-11-21 22:21:49.909 325 16519.15 358.98 50869.06 88888.00 2018-11-21 22:21:50.409 325 16519.11 358.97 50869.10 88888.00 2018-11-21 22:21:50.909 325 16519.10 358.93 50869.09 88888.00 2018-11-21 22:21:51.409 325 16519.09 358.92 50869.05 88888.00 2018-11-21 22:21:51.909 325 16519.12 358.94 50869.06 88888.00 2018-11-21 22:21:52.409 325 16519.12 358.95 50869.06 88888.00 2018-11-21 22:21:52.909 325 16519.15 358.95 50869.05 88888.00 2018-11-21 22:21:53.409 325 16519.17 358.91 50869.01 88888.00 2018-11-21 22:21:53.909 325 16519.14 358.91 50869.07 88888.00 2018-11-21 22:21:54.409 325 16519.11 358.87 50869.06 88888.00 2018-11-21 22:21:54.909 325 16519.09 358.87 50869.04 88888.00 2018-11-21 22:21:55.409 325 16519.14 358.95 50869.01 88888.00 2018-11-21 22:21:55.909 325 16519.12 359.03 50869.00 88888.00 2018-11-21 22:21:56.409 325 16519.11 359.09 50869.05 88888.00 2018-11-21 22:21:56.909 325 16519.07 359.06 50869.00 88888.00 2018-11-21 22:21:57.409 325 16519.05 359.06 50869.07 88888.00 2018-11-21 22:21:57.909 325 16519.07 359.07 50869.08 88888.00 2018-11-21 22:21:58.409 325 16519.07 359.07 50869.04 88888.00 2018-11-21 22:21:58.909 325 16519.10 359.03 50869.08 88888.00 2018-11-21 22:21:59.409 325 16519.10 359.01 50869.08 88888.00 2018-11-21 22:21:59.909 325 16519.10 358.99 50869.02 88888.00 2018-11-21 22:22:00.409 325 16519.11 358.99 50869.07 88888.00 2018-11-21 22:22:00.909 325 16519.07 359.02 50869.13 88888.00 2018-11-21 22:22:01.409 325 16519.08 359.08 50869.08 88888.00 2018-11-21 22:22:01.909 325 16519.08 359.13 50869.02 88888.00 2018-11-21 22:22:02.409 325 16519.07 359.10 50869.06 88888.00 2018-11-21 22:22:02.910 325 16519.07 359.11 50869.06 88888.00 2018-11-21 22:22:03.410 325 16519.10 359.15 50869.00 88888.00 2018-11-21 22:22:03.910 325 16519.16 359.15 50868.97 88888.00 2018-11-21 22:22:04.410 325 16519.12 359.17 50869.05 88888.00 2018-11-21 22:22:04.910 325 16519.06 359.18 50869.09 88888.00 2018-11-21 22:22:05.410 325 16519.05 359.15 50869.08 88888.00 2018-11-21 22:22:05.910 325 16519.07 359.15 50869.07 88888.00 2018-11-21 22:22:06.410 325 16519.05 359.17 50869.06 88888.00 2018-11-21 22:22:06.910 325 16519.02 359.20 50869.04 88888.00 2018-11-21 22:22:07.410 325 16519.03 359.22 50869.05 88888.00 2018-11-21 22:22:07.910 325 16519.01 359.27 50869.09 88888.00 2018-11-21 22:22:08.410 325 16518.99 359.30 50869.16 88888.00 2018-11-21 22:22:09.410 325 16519.00 359.22 50869.09 88888.00 2018-11-21 22:22:09.910 325 16519.05 359.20 50869.07 88888.00 2018-11-21 22:22:10.410 325 16519.02 359.19 50869.14 88888.00 2018-11-21 22:22:10.910 325 16519.02 359.25 50869.10 88888.00 2018-11-21 22:22:11.410 325 16519.01 359.27 50869.08 88888.00 2018-11-21 22:22:11.910 325 16519.05 359.24 50869.07 88888.00 2018-11-21 22:22:12.410 325 16519.07 359.22 50869.07 88888.00 2018-11-21 22:22:12.910 325 16519.03 359.22 50869.11 88888.00 2018-11-21 22:22:13.410 325 16519.06 359.30 50869.11 88888.00 2018-11-21 22:22:13.910 325 16519.09 359.30 50869.13 88888.00 2018-11-21 22:22:14.410 325 16519.08 359.34 50869.11 88888.00 2018-11-21 22:22:14.910 325 16519.07 359.35 50869.11 88888.00 2018-11-21 22:22:15.410 325 16519.03 359.35 50869.13 88888.00 2018-11-21 22:22:15.910 325 16518.99 359.42 50869.11 88888.00 2018-11-21 22:22:16.410 325 16518.96 359.42 50869.11 88888.00 2018-11-21 22:22:16.910 325 16519.02 359.42 50869.08 88888.00 2018-11-21 22:22:17.410 325 16519.06 359.42 50869.08 88888.00 2018-11-21 22:22:17.910 325 16519.07 359.38 50869.08 88888.00 2018-11-21 22:22:18.410 325 16519.03 359.38 50869.14 88888.00 2018-11-21 22:22:18.910 325 16518.98 359.41 50869.22 88888.00 2018-11-21 22:22:19.410 325 16519.03 359.42 50869.15 88888.00 2018-11-21 22:22:19.910 325 16519.00 359.34 50869.14 88888.00 2018-11-21 22:22:20.410 325 16518.94 359.35 50869.09 88888.00 2018-11-21 22:22:20.910 325 16518.99 359.32 50869.13 88888.00 2018-11-21 22:22:21.410 325 16518.99 359.38 50869.14 88888.00 2018-11-21 22:22:21.910 325 16519.00 359.42 50869.11 88888.00 2018-11-21 22:22:22.410 325 16519.00 359.41 50869.11 88888.00 2018-11-21 22:22:22.910 325 16519.00 359.41 50869.17 88888.00 2018-11-21 22:22:23.410 325 16518.97 359.46 50869.11 88888.00 2018-11-21 22:22:23.910 325 16519.01 359.51 50869.11 88888.00 2018-11-21 22:22:24.410 325 16519.02 359.54 50869.18 88888.00 2018-11-21 22:22:24.910 325 16519.05 359.54 50869.22 88888.00 2018-11-21 22:22:25.410 325 16519.05 359.54 50869.23 88888.00 2018-11-21 22:22:25.910 325 16519.07 359.56 50869.23 88888.00 2018-11-21 22:22:26.410 325 16519.08 359.56 50869.22 88888.00 2018-11-21 22:22:26.910 325 16519.07 359.60 50869.22 88888.00 2018-11-21 22:22:27.410 325 16519.07 359.54 50869.18 88888.00 2018-11-21 22:22:27.910 325 16519.06 359.52 50869.19 88888.00 2018-11-21 22:22:28.410 325 16519.07 359.53 50869.16 88888.00 2018-11-21 22:22:29.411 325 16519.02 359.54 50869.11 88888.00 2018-11-21 22:22:29.911 325 16519.02 359.53 50869.16 88888.00 2018-11-21 22:22:30.411 325 16519.03 359.54 50869.18 88888.00 2018-11-21 22:22:30.911 325 16519.05 359.54 50869.11 88888.00 2018-11-21 22:22:31.411 325 16519.05 359.52 50869.10 88888.00 2018-11-21 22:22:31.911 325 16519.08 359.48 50869.13 88888.00 2018-11-21 22:22:32.411 325 16519.09 359.48 50869.14 88888.00 2018-11-21 22:22:32.911 325 16519.09 359.54 50869.13 88888.00 2018-11-21 22:22:33.411 325 16519.07 359.58 50869.08 88888.00 2018-11-21 22:22:33.911 325 16519.08 359.54 50869.05 88888.00 2018-11-21 22:22:34.411 325 16519.07 359.55 50869.00 88888.00 2018-11-21 22:22:34.911 325 16519.07 359.59 50869.00 88888.00 2018-11-21 22:22:35.411 325 16519.05 359.55 50869.00 88888.00 2018-11-21 22:22:35.911 325 16519.06 359.53 50869.04 88888.00 2018-11-21 22:22:36.411 325 16519.02 359.54 50869.01 88888.00 2018-11-21 22:22:36.911 325 16519.06 359.59 50869.06 88888.00 2018-11-21 22:22:37.411 325 16519.11 359.59 50869.06 88888.00 2018-11-21 22:22:37.911 325 16519.08 359.60 50869.10 88888.00 2018-11-21 22:22:38.411 325 16519.06 359.61 50869.13 88888.00 2018-11-21 22:22:39.411 325 16519.09 359.62 50869.16 88888.00 2018-11-21 22:22:39.911 325 16519.05 359.63 50869.15 88888.00 2018-11-21 22:22:40.411 325 16519.09 359.61 50869.16 88888.00 2018-11-21 22:22:40.911 325 16519.06 359.62 50869.18 88888.00 2018-11-21 22:22:41.411 325 16519.06 359.67 50869.19 88888.00 2018-11-21 22:22:41.911 325 16519.00 359.69 50869.18 88888.00 2018-11-21 22:22:42.411 325 16519.02 359.67 50869.17 88888.00 2018-11-21 22:22:42.911 325 16519.03 359.60 50869.22 88888.00 2018-11-21 22:22:43.411 325 16519.05 359.64 50869.26 88888.00 2018-11-21 22:22:43.911 325 16519.05 359.62 50869.26 88888.00 2018-11-21 22:22:44.411 325 16519.01 359.62 50869.19 88888.00 2018-11-21 22:22:44.911 325 16519.02 359.65 50869.14 88888.00 2018-11-21 22:22:45.411 325 16519.05 359.69 50869.14 88888.00 2018-11-21 22:22:45.911 325 16519.03 359.70 50869.16 88888.00 2018-11-21 22:22:46.411 325 16519.00 359.68 50869.20 88888.00 2018-11-21 22:22:46.911 325 16519.02 359.70 50869.17 88888.00 2018-11-21 22:22:47.411 325 16519.00 359.71 50869.09 88888.00 2018-11-21 22:22:47.911 325 16519.00 359.69 50869.06 88888.00 2018-11-21 22:22:48.411 325 16519.01 359.62 50869.15 88888.00 2018-11-21 22:22:48.911 325 16519.02 359.63 50869.17 88888.00 2018-11-21 22:22:49.411 325 16519.03 359.64 50869.23 88888.00 2018-11-21 22:22:49.911 325 16519.01 359.63 50869.19 88888.00 2018-11-21 22:22:50.411 325 16519.06 359.65 50869.17 88888.00 2018-11-21 22:22:50.911 325 16519.06 359.67 50869.13 88888.00 2018-11-21 22:22:51.411 325 16519.06 359.65 50869.11 88888.00 2018-11-21 22:22:51.911 325 16519.03 359.60 50869.09 88888.00 2018-11-21 22:22:52.411 325 16519.02 359.61 50869.08 88888.00 2018-11-21 22:22:52.911 325 16519.06 359.62 50869.14 88888.00 2018-11-21 22:22:53.411 325 16519.09 359.60 50869.07 88888.00 2018-11-21 22:22:53.911 325 16519.10 359.65 50869.06 88888.00 2018-11-21 22:22:54.411 325 16519.07 359.67 50869.08 88888.00 2018-11-21 22:22:54.911 325 16519.06 359.64 50869.09 88888.00 2018-11-21 22:22:55.411 325 16519.07 359.65 50869.14 88888.00 2018-11-21 22:22:55.911 325 16519.08 359.56 50869.14 88888.00 2018-11-21 22:22:56.411 325 16519.07 359.55 50869.14 88888.00 2018-11-21 22:22:56.911 325 16519.07 359.58 50869.15 88888.00 2018-11-21 22:22:57.411 325 16519.03 359.58 50869.22 88888.00 2018-11-21 22:22:57.911 325 16519.01 359.56 50869.14 88888.00 2018-11-21 22:22:58.411 325 16519.03 359.58 50869.13 88888.00 2018-11-21 22:22:59.412 325 16519.08 359.56 50869.11 88888.00 2018-11-21 22:22:59.912 325 16519.15 359.58 50869.08 88888.00 2018-11-21 22:23:00.412 325 16519.14 359.61 50869.14 88888.00 2018-11-21 22:23:00.912 325 16519.09 359.55 50869.07 88888.00 2018-11-21 22:23:01.412 325 16519.09 359.55 50869.07 88888.00 2018-11-21 22:23:01.912 325 16519.07 359.53 50869.06 88888.00 2018-11-21 22:23:02.412 325 16519.07 359.53 50869.08 88888.00 2018-11-21 22:23:02.912 325 16519.06 359.51 50869.11 88888.00 2018-11-21 22:23:03.412 325 16519.03 359.50 50869.16 88888.00 2018-11-21 22:23:03.912 325 16519.08 359.51 50869.16 88888.00 2018-11-21 22:23:04.412 325 16519.08 359.55 50869.22 88888.00 2018-11-21 22:23:04.912 325 16519.12 359.52 50869.15 88888.00 2018-11-21 22:23:05.412 325 16519.10 359.53 50869.09 88888.00 2018-11-21 22:23:05.912 325 16519.08 359.50 50869.11 88888.00 2018-11-21 22:23:06.412 325 16519.08 359.48 50869.18 88888.00 2018-11-21 22:23:06.912 325 16519.09 359.45 50869.15 88888.00 2018-11-21 22:23:07.412 325 16519.08 359.45 50869.06 88888.00 2018-11-21 22:23:07.912 325 16519.10 359.46 50869.07 88888.00 2018-11-21 22:23:08.412 325 16519.07 359.44 50869.07 88888.00 2018-11-21 22:23:08.912 325 16519.05 359.42 50869.07 88888.00 2018-11-21 22:23:09.412 325 16519.07 359.41 50869.14 88888.00 2018-11-21 22:23:09.912 325 16519.03 359.48 50869.13 88888.00 2018-11-21 22:23:10.412 325 16519.03 359.47 50869.06 88888.00 2018-11-21 22:23:10.912 325 16519.05 359.48 50869.01 88888.00 2018-11-21 22:23:11.412 325 16518.99 359.51 50869.06 88888.00 2018-11-21 22:23:11.912 325 16518.98 359.48 50869.08 88888.00 2018-11-21 22:23:12.412 325 16519.02 359.44 50869.19 88888.00 2018-11-21 22:23:12.912 325 16519.02 359.39 50869.17 88888.00 2018-11-21 22:23:13.412 325 16518.99 359.46 50869.18 88888.00 2018-11-21 22:23:13.912 325 16518.99 359.46 50869.19 88888.00 2018-11-21 22:23:14.412 325 16519.01 359.36 50869.15 88888.00 2018-11-21 22:23:14.912 325 16519.01 359.41 50869.15 88888.00 2018-11-21 22:23:15.412 325 16519.06 359.43 50869.16 88888.00 2018-11-21 22:23:15.912 325 16519.03 359.45 50869.19 88888.00 2018-11-21 22:23:16.412 325 16519.00 359.47 50869.18 88888.00 2018-11-21 22:23:16.912 325 16518.91 359.45 50869.17 88888.00 2018-11-21 22:23:17.412 325 16518.92 359.44 50869.10 88888.00 2018-11-21 22:23:17.912 325 16518.94 359.37 50869.06 88888.00 2018-11-21 22:23:18.412 325 16518.91 359.39 50869.08 88888.00 2018-11-21 22:23:18.912 325 16518.88 359.48 50869.10 88888.00 2018-11-21 22:23:19.412 325 16518.88 359.52 50869.14 88888.00 2018-11-21 22:23:19.912 325 16518.88 359.46 50869.15 88888.00 2018-11-21 22:23:20.412 325 16518.85 359.45 50869.15 88888.00 2018-11-21 22:23:20.912 325 16518.84 359.39 50869.18 88888.00 2018-11-21 22:23:21.412 325 16518.91 359.41 50869.18 88888.00 2018-11-21 22:23:21.912 325 16518.96 359.42 50869.13 88888.00 2018-11-21 22:23:22.412 325 16518.92 359.38 50869.16 88888.00 2018-11-21 22:23:22.912 325 16518.91 359.38 50869.16 88888.00 2018-11-21 22:23:23.412 325 16518.89 359.34 50869.15 88888.00 2018-11-21 22:23:23.912 325 16518.90 359.36 50869.15 88888.00 2018-11-21 22:23:24.413 325 16518.85 359.33 50869.17 88888.00 2018-11-21 22:23:24.913 325 16518.82 359.33 50869.16 88888.00 2018-11-21 22:23:25.413 325 16518.82 359.30 50869.16 88888.00 2018-11-21 22:23:25.913 325 16518.87 359.27 50869.18 88888.00 2018-11-21 22:23:26.413 325 16518.90 359.27 50869.14 88888.00 2018-11-21 22:23:26.913 325 16518.89 359.26 50869.11 88888.00 2018-11-21 22:23:27.413 325 16518.87 359.24 50869.15 88888.00 2018-11-21 22:23:27.913 325 16518.88 359.26 50869.11 88888.00 2018-11-21 22:23:28.413 325 16518.90 359.26 50869.10 88888.00 2018-11-21 22:23:28.913 325 16518.92 359.25 50869.11 88888.00 2018-11-21 22:23:29.413 325 16518.90 359.25 50869.09 88888.00 2018-11-21 22:23:29.913 325 16518.90 359.29 50869.09 88888.00 2018-11-21 22:23:31.413 325 16518.91 359.17 50869.14 88888.00 2018-11-21 22:23:31.913 325 16518.92 359.19 50869.19 88888.00 2018-11-21 22:23:32.413 325 16518.90 359.20 50869.09 88888.00 2018-11-21 22:23:32.913 325 16518.89 359.20 50869.08 88888.00 2018-11-21 22:23:33.413 325 16518.87 359.16 50869.06 88888.00 2018-11-21 22:23:33.913 325 16518.89 359.21 50869.04 88888.00 2018-11-21 22:23:34.413 325 16518.88 359.26 50869.06 88888.00 2018-11-21 22:23:34.913 325 16518.83 359.24 50869.04 88888.00 2018-11-21 22:23:35.413 325 16518.81 359.25 50869.04 88888.00 2018-11-21 22:23:35.913 325 16518.78 359.24 50869.02 88888.00 2018-11-21 22:23:36.413 325 16518.80 359.27 50868.99 88888.00 2018-11-21 22:23:36.913 325 16518.79 359.25 50869.00 88888.00 2018-11-21 22:23:37.413 325 16518.80 359.24 50869.04 88888.00 2018-11-21 22:23:37.913 325 16518.82 359.18 50869.08 88888.00 2018-11-21 22:23:38.413 325 16518.81 359.15 50869.09 88888.00 2018-11-21 22:23:38.913 325 16518.81 359.10 50869.18 88888.00 2018-11-21 22:23:39.413 325 16518.79 359.08 50869.08 88888.00 2018-11-21 22:23:39.913 325 16518.81 359.13 50869.06 88888.00 2018-11-21 22:23:40.413 325 16518.79 359.21 50869.07 88888.00 2018-11-21 22:23:40.913 325 16518.76 359.17 50869.04 88888.00 2018-11-21 22:23:41.413 325 16518.76 359.16 50869.06 88888.00 2018-11-21 22:23:41.913 325 16518.79 359.17 50869.10 88888.00 2018-11-21 22:23:42.413 325 16518.81 359.18 50869.13 88888.00 2018-11-21 22:23:42.913 325 16518.80 359.19 50869.07 88888.00 2018-11-21 22:23:43.413 325 16518.75 359.21 50869.10 88888.00 2018-11-21 22:23:43.913 325 16518.73 359.20 50869.13 88888.00 2018-11-21 22:23:44.413 325 16518.73 359.17 50869.10 88888.00 2018-11-21 22:23:44.913 325 16518.79 359.19 50869.09 88888.00 2018-11-21 22:23:45.413 325 16518.76 359.17 50869.17 88888.00 2018-11-21 22:23:45.913 325 16518.82 359.21 50869.20 88888.00 2018-11-21 22:23:46.413 325 16518.84 359.18 50869.18 88888.00 2018-11-21 22:23:46.913 325 16518.83 359.18 50869.18 88888.00 2018-11-21 22:23:47.413 325 16518.82 359.15 50869.18 88888.00 2018-11-21 22:23:47.913 325 16518.80 359.17 50869.17 88888.00 2018-11-21 22:23:48.413 325 16518.82 359.10 50869.15 88888.00 2018-11-21 22:23:48.913 325 16518.81 359.09 50869.15 88888.00 2018-11-21 22:23:49.413 325 16518.79 359.11 50869.11 88888.00 2018-11-21 22:23:49.913 325 16518.79 359.15 50869.10 88888.00 2018-11-21 22:23:50.913 325 16518.76 359.13 50869.06 88888.00 2018-11-21 22:23:51.413 325 16518.73 359.13 50869.05 88888.00 2018-11-21 22:23:51.913 325 16518.78 359.06 50869.08 88888.00 2018-11-21 22:23:52.404 325 16518.79 359.09 50869.17 88888.00 2018-11-21 22:23:52.904 325 16518.79 359.07 50869.10 88888.00 2018-11-21 22:23:53.404 325 16518.83 359.06 50869.07 88888.00 2018-11-21 22:23:53.904 325 16518.79 359.08 50869.08 88888.00 2018-11-21 22:23:54.404 325 16518.76 359.10 50869.10 88888.00 2018-11-21 22:23:54.904 325 16518.80 359.15 50869.10 88888.00 2018-11-21 22:23:55.404 325 16518.80 359.16 50869.02 88888.00 2018-11-21 22:23:55.904 325 16518.83 359.12 50869.01 88888.00 2018-11-21 22:23:56.404 325 16518.84 359.04 50869.06 88888.00 2018-11-21 22:23:56.904 325 16518.87 359.01 50869.13 88888.00 2018-11-21 22:23:57.404 325 16518.85 359.07 50869.14 88888.00 2018-11-21 22:23:57.904 325 16518.80 359.04 50869.11 88888.00 2018-11-21 22:23:58.404 325 16518.81 359.09 50869.10 88888.00 2018-11-21 22:23:58.904 325 16518.85 359.10 50869.04 88888.00 2018-11-21 22:23:59.404 325 16518.85 359.08 50869.09 88888.00 2018-11-21 22:23:59.904 325 16518.83 359.07 50869.13 88888.00 2018-11-21 22:24:00.404 325 16518.79 359.08 50869.05 88888.00 2018-11-21 22:24:00.904 325 16518.81 359.06 50869.02 88888.00 2018-11-21 22:24:01.404 325 16518.83 359.06 50868.99 88888.00 2018-11-21 22:24:01.904 325 16518.83 359.02 50869.04 88888.00 2018-11-21 22:24:02.404 325 16518.89 359.00 50869.13 88888.00 2018-11-21 22:24:02.904 325 16518.87 359.00 50869.06 88888.00 2018-11-21 22:24:03.404 325 16518.84 359.00 50868.99 88888.00 2018-11-21 22:24:03.904 325 16518.89 359.00 50869.01 88888.00 2018-11-21 22:24:04.404 325 16518.94 359.01 50869.00 88888.00 2018-11-21 22:24:04.904 325 16518.96 359.03 50869.06 88888.00 2018-11-21 22:24:05.404 325 16518.93 358.98 50869.14 88888.00 2018-11-21 22:24:05.904 325 16518.91 358.94 50869.15 88888.00 2018-11-21 22:24:06.404 325 16518.96 359.00 50869.06 88888.00 2018-11-21 22:24:06.904 325 16518.94 359.06 50869.06 88888.00 2018-11-21 22:24:07.404 325 16518.91 359.03 50869.00 88888.00 2018-11-21 22:24:07.904 325 16518.94 359.06 50868.97 88888.00 2018-11-21 22:24:08.904 325 16518.91 359.03 50868.97 88888.00 2018-11-21 22:24:09.404 325 16518.94 359.00 50869.04 88888.00 2018-11-21 22:24:09.904 325 16518.99 358.98 50869.07 88888.00 2018-11-21 22:24:10.404 325 16519.01 359.00 50869.08 88888.00 2018-11-21 22:24:10.904 325 16518.99 359.04 50869.02 88888.00 2018-11-21 22:24:11.404 325 16519.00 359.00 50869.04 88888.00 2018-11-21 22:24:11.904 325 16518.99 358.97 50869.05 88888.00 2018-11-21 22:24:12.404 325 16518.97 358.95 50869.06 88888.00 2018-11-21 22:24:12.904 325 16519.00 359.00 50869.06 88888.00 2018-11-21 22:24:13.404 325 16519.03 359.01 50869.09 88888.00 2018-11-21 22:24:13.904 325 16519.01 358.97 50869.10 88888.00 2018-11-21 22:24:14.404 325 16519.00 358.98 50869.05 88888.00 2018-11-21 22:24:14.904 325 16518.97 358.95 50868.99 88888.00 2018-11-21 22:24:15.404 325 16518.94 358.99 50868.97 88888.00 2018-11-21 22:24:15.904 325 16518.92 359.01 50869.01 88888.00 2018-11-21 22:24:16.404 325 16518.98 358.98 50869.06 88888.00 2018-11-21 22:24:16.904 325 16519.05 358.97 50869.04 88888.00 2018-11-21 22:24:17.404 325 16519.05 358.97 50869.01 88888.00 2018-11-21 22:24:17.904 325 16519.03 358.98 50869.05 88888.00 2018-11-21 22:24:18.404 325 16519.06 358.97 50869.06 88888.00 2018-11-21 22:24:18.904 325 16519.08 358.95 50869.02 88888.00 2018-11-21 22:24:19.404 325 16519.09 358.95 50869.02 88888.00 2018-11-21 22:24:19.904 325 16519.07 358.95 50869.06 88888.00 2018-11-21 22:24:20.404 325 16519.05 358.95 50869.08 88888.00 2018-11-21 22:24:20.904 325 16519.06 359.00 50869.08 88888.00 2018-11-21 22:24:21.404 325 16519.10 359.08 50869.07 88888.00 2018-11-21 22:24:21.904 325 16519.11 359.09 50869.08 88888.00 2018-11-21 22:24:22.404 325 16519.10 359.10 50869.06 88888.00 2018-11-21 22:24:22.904 325 16519.11 359.11 50868.99 88888.00 2018-11-21 22:24:23.404 325 16519.15 359.09 50869.08 88888.00 2018-11-21 22:24:23.905 325 16519.12 359.09 50869.11 88888.00 2018-11-21 22:24:24.405 325 16519.16 359.11 50869.10 88888.00 2018-11-21 22:24:24.905 325 16519.16 359.12 50869.02 88888.00 2018-11-21 22:24:25.405 325 16519.14 359.11 50868.98 88888.00 2018-11-21 22:24:25.905 325 16519.14 359.09 50868.99 88888.00 2018-11-21 22:24:26.405 325 16519.15 359.06 50869.05 88888.00 2018-11-21 22:24:26.905 325 16519.16 359.11 50869.05 88888.00 2018-11-21 22:24:27.405 325 16519.12 359.11 50869.02 88888.00 2018-11-21 22:24:27.905 325 16519.14 359.11 50869.02 88888.00 2018-11-21 22:24:28.405 325 16519.17 359.08 50869.07 88888.00 2018-11-21 22:24:28.905 325 16519.15 359.10 50869.10 88888.00 2018-11-21 22:24:29.405 325 16519.19 359.15 50869.09 88888.00 2018-11-21 22:24:29.905 325 16519.18 359.11 50869.08 88888.00 2018-11-21 22:24:30.405 325 16519.14 359.09 50869.06 88888.00 2018-11-21 22:24:30.905 325 16519.14 359.09 50869.08 88888.00 2018-11-21 22:24:31.405 325 16519.15 359.11 50869.07 88888.00 2018-11-21 22:24:31.905 325 16519.12 359.08 50869.08 88888.00 2018-11-21 22:24:32.405 325 16519.15 359.16 50869.07 88888.00 2018-11-21 22:24:32.905 325 16519.16 359.17 50869.00 88888.00 2018-11-21 22:24:33.405 325 16519.17 359.18 50869.04 88888.00 2018-11-21 22:24:33.905 325 16519.18 359.12 50869.02 88888.00 2018-11-21 22:24:34.405 325 16519.19 359.10 50869.05 88888.00 2018-11-21 22:24:34.905 325 16519.15 359.12 50869.05 88888.00 2018-11-21 22:24:35.405 325 16519.15 359.12 50869.07 88888.00 2018-11-21 22:24:35.905 325 16519.14 359.11 50869.08 88888.00 2018-11-21 22:24:36.405 325 16519.10 359.09 50869.10 88888.00 2018-11-21 22:24:36.905 325 16519.12 359.18 50869.11 88888.00 2018-11-21 22:24:37.405 325 16519.12 359.19 50869.08 88888.00 2018-11-21 22:24:37.905 325 16519.15 359.17 50869.07 88888.00 2018-11-21 22:24:38.405 325 16519.16 359.17 50869.09 88888.00 2018-11-21 22:24:38.905 325 16519.18 359.16 50869.07 88888.00 2018-11-21 22:24:39.405 325 16519.17 359.11 50869.05 88888.00 2018-11-21 22:24:39.905 325 16519.16 359.06 50869.07 88888.00 2018-11-21 22:24:40.405 325 16519.15 359.10 50869.08 88888.00 2018-11-21 22:24:40.905 325 16519.10 359.20 50869.02 88888.00 2018-11-21 22:24:41.405 325 16519.11 359.16 50868.95 88888.00 2018-11-21 22:24:41.905 325 16519.11 359.10 50869.01 88888.00 2018-11-21 22:24:42.405 325 16519.14 359.19 50869.01 88888.00 2018-11-21 22:24:42.905 325 16519.10 359.15 50868.98 88888.00 2018-11-21 22:24:43.405 325 16519.14 359.17 50868.97 88888.00 2018-11-21 22:24:43.905 325 16519.15 359.17 50869.00 88888.00 2018-11-21 22:24:44.405 325 16519.15 359.15 50868.97 88888.00 2018-11-21 22:24:44.905 325 16519.16 359.18 50868.93 88888.00 2018-11-21 22:24:45.405 325 16519.15 359.19 50868.96 88888.00 2018-11-21 22:24:45.905 325 16519.17 359.20 50868.93 88888.00 2018-11-21 22:24:46.405 325 16519.14 359.19 50868.97 88888.00 2018-11-21 22:24:46.905 325 16519.08 359.17 50868.95 88888.00 2018-11-21 22:24:47.405 325 16519.10 359.16 50868.89 88888.00 2018-11-21 22:24:47.905 325 16519.12 359.15 50868.99 88888.00 2018-11-21 22:24:48.405 325 16519.08 359.16 50869.00 88888.00 2018-11-21 22:24:48.905 325 16519.15 359.10 50868.96 88888.00 2018-11-21 22:24:49.405 325 16519.15 359.13 50869.01 88888.00 2018-11-21 22:24:49.905 325 16519.12 359.19 50869.02 88888.00 2018-11-21 22:24:50.405 325 16519.12 359.16 50869.04 88888.00 2018-11-21 22:24:50.905 325 16519.15 359.13 50869.06 88888.00 2018-11-21 22:24:51.405 325 16519.15 359.12 50869.05 88888.00 2018-11-21 22:24:52.406 325 16519.12 359.17 50869.06 88888.00 2018-11-21 22:24:52.906 325 16519.14 359.20 50869.01 88888.00 2018-11-21 22:24:53.406 325 16519.10 359.19 50868.93 88888.00 2018-11-21 22:24:53.906 325 16519.08 359.18 50868.99 88888.00 2018-11-21 22:24:54.406 325 16519.12 359.19 50869.04 88888.00 2018-11-21 22:24:54.906 325 16519.16 359.18 50869.02 88888.00 2018-11-21 22:24:55.406 325 16519.16 359.17 50869.02 88888.00 2018-11-21 22:24:55.906 325 16519.16 359.17 50869.01 88888.00 2018-11-21 22:24:56.406 325 16519.17 359.22 50868.98 88888.00 2018-11-21 22:24:56.906 325 16519.22 359.27 50868.96 88888.00 2018-11-21 22:24:57.406 325 16519.27 359.26 50868.98 88888.00 2018-11-21 22:24:57.906 325 16519.28 359.21 50868.99 88888.00 2018-11-21 22:24:58.406 325 16519.23 359.21 50868.96 88888.00 2018-11-21 22:24:58.906 325 16519.25 359.22 50868.91 88888.00 2018-11-21 22:24:59.406 325 16519.29 359.20 50868.90 88888.00 2018-11-21 22:24:59.906 325 16519.26 359.26 50868.93 88888.00 2018-11-21 22:25:00.406 325 16519.25 359.34 50868.91 88888.00 2018-11-21 22:25:00.906 325 16519.26 359.38 50868.92 88888.00 2018-11-21 22:25:01.406 325 16519.26 359.33 50868.92 88888.00 2018-11-21 22:25:02.406 325 16519.27 359.19 50869.00 88888.00 2018-11-21 22:25:02.906 325 16519.28 359.20 50869.05 88888.00 2018-11-21 22:25:03.406 325 16519.28 359.27 50869.05 88888.00 2018-11-21 22:25:03.906 325 16519.27 359.28 50869.05 88888.00 2018-11-21 22:25:04.406 325 16519.28 359.30 50869.06 88888.00 2018-11-21 22:25:04.906 325 16519.31 359.28 50869.00 88888.00 2018-11-21 22:25:05.406 325 16519.38 359.29 50868.98 88888.00 2018-11-21 22:25:05.906 325 16519.41 359.33 50868.97 88888.00 2018-11-21 22:25:06.406 325 16519.42 359.33 50868.96 88888.00 2018-11-21 22:25:06.906 325 16519.36 359.29 50868.98 88888.00 2018-11-21 22:25:07.406 325 16519.37 359.28 50869.00 88888.00 2018-11-21 22:25:07.906 325 16519.37 359.27 50869.02 88888.00 2018-11-21 22:25:08.406 325 16519.37 359.27 50869.00 88888.00 2018-11-21 22:25:08.906 325 16519.36 359.32 50868.97 88888.00 2018-11-21 22:25:09.406 325 16519.36 359.30 50869.00 88888.00 2018-11-21 22:25:09.906 325 16519.41 359.35 50869.02 88888.00 2018-11-21 22:25:10.406 325 16519.44 359.37 50869.05 88888.00 2018-11-21 22:25:10.906 325 16519.40 359.37 50869.00 88888.00 2018-11-21 22:25:11.406 325 16519.40 359.34 50869.04 88888.00 2018-11-21 22:25:12.406 325 16519.38 359.38 50869.04 88888.00 2018-11-21 22:25:12.906 325 16519.40 359.34 50869.00 88888.00 2018-11-21 22:25:13.406 325 16519.41 359.37 50868.98 88888.00 2018-11-21 22:25:13.906 325 16519.46 359.35 50868.96 88888.00 2018-11-21 22:25:14.406 325 16519.51 359.37 50868.93 88888.00 2018-11-21 22:25:14.906 325 16519.50 359.37 50868.93 88888.00 2018-11-21 22:25:15.406 325 16519.47 359.38 50869.04 88888.00 2018-11-21 22:25:15.906 325 16519.52 359.44 50868.99 88888.00 2018-11-21 22:25:16.406 325 16519.52 359.46 50868.97 88888.00 2018-11-21 22:25:16.906 325 16519.47 359.41 50868.97 88888.00 2018-11-21 22:25:17.406 325 16519.46 359.44 50868.93 88888.00 2018-11-21 22:25:17.906 325 16519.49 359.44 50868.97 88888.00 2018-11-21 22:25:18.406 325 16519.46 359.41 50869.06 88888.00 2018-11-21 22:25:18.906 325 16519.46 359.42 50869.11 88888.00 2018-11-21 22:25:19.406 325 16519.45 359.42 50869.10 88888.00 2018-11-21 22:25:19.906 325 16519.45 359.36 50869.06 88888.00 2018-11-21 22:25:20.406 325 16519.52 359.35 50868.98 88888.00 2018-11-21 22:25:20.906 325 16519.55 359.33 50868.98 88888.00 2018-11-21 22:25:21.406 325 16519.58 359.42 50869.05 88888.00 2018-11-21 22:25:21.906 325 16519.62 359.43 50869.09 88888.00 2018-11-21 22:25:22.407 325 16519.60 359.47 50869.07 88888.00 2018-11-21 22:25:22.907 325 16519.58 359.48 50869.07 88888.00 2018-11-21 22:25:23.407 325 16519.56 359.43 50869.09 88888.00 2018-11-21 22:25:23.907 325 16519.53 359.45 50869.08 88888.00 2018-11-21 22:25:24.407 325 16519.56 359.46 50869.10 88888.00 2018-11-21 22:25:24.907 325 16519.54 359.45 50869.10 88888.00 2018-11-21 22:25:25.407 325 16519.61 359.42 50869.11 88888.00 2018-11-21 22:25:25.907 325 16519.62 359.42 50869.11 88888.00 2018-11-21 22:25:26.407 325 16519.58 359.42 50869.06 88888.00 2018-11-21 22:25:26.907 325 16519.59 359.47 50869.02 88888.00 2018-11-21 22:25:27.407 325 16519.63 359.51 50869.05 88888.00 2018-11-21 22:25:27.907 325 16519.59 359.46 50869.05 88888.00 2018-11-21 22:25:28.407 325 16519.58 359.44 50869.04 88888.00 2018-11-21 22:25:28.907 325 16519.59 359.41 50869.04 88888.00 2018-11-21 22:25:29.407 325 16519.56 359.39 50869.09 88888.00 2018-11-21 22:25:29.907 325 16519.60 359.41 50869.09 88888.00 2018-11-21 22:25:30.407 325 16519.61 359.43 50869.07 88888.00 2018-11-21 22:25:30.907 325 16519.58 359.42 50869.11 88888.00 2018-11-21 22:25:31.407 325 16519.61 359.39 50869.09 88888.00 2018-11-21 22:25:31.907 325 16519.61 359.41 50869.09 88888.00 2018-11-21 22:25:32.407 325 16519.63 359.43 50869.06 88888.00 2018-11-21 22:25:32.907 325 16519.66 359.44 50868.97 88888.00 2018-11-21 22:25:33.407 325 16519.66 359.38 50868.92 88888.00 2018-11-21 22:25:33.907 325 16519.66 359.36 50868.99 88888.00 2018-11-21 22:25:34.407 325 16519.68 359.35 50869.00 88888.00 2018-11-21 22:25:34.907 325 16519.69 359.42 50868.97 88888.00 2018-11-21 22:25:35.407 325 16519.71 359.47 50869.02 88888.00 2018-11-21 22:25:35.907 325 16519.72 359.45 50869.07 88888.00 2018-11-21 22:25:36.407 325 16519.69 359.47 50869.05 88888.00 2018-11-21 22:25:36.907 325 16519.66 359.48 50869.05 88888.00 2018-11-21 22:25:37.407 325 16519.70 359.48 50869.10 88888.00 2018-11-21 22:25:37.907 325 16519.70 359.44 50869.15 88888.00 2018-11-21 22:25:38.407 325 16519.68 359.48 50869.06 88888.00 2018-11-21 22:25:38.907 325 16519.71 359.51 50868.95 88888.00 2018-11-21 22:25:39.407 325 16519.68 359.58 50868.96 88888.00 2018-11-21 22:25:39.907 325 16519.66 359.60 50868.98 88888.00 2018-11-21 22:25:40.407 325 16519.66 359.60 50869.07 88888.00 2018-11-21 22:25:40.907 325 16519.67 359.61 50869.07 88888.00 2018-11-21 22:25:41.407 325 16519.63 359.67 50869.06 88888.00 2018-11-21 22:25:41.907 325 16519.64 359.64 50869.05 88888.00 2018-11-21 22:25:42.407 325 16519.63 359.58 50869.02 88888.00 2018-11-21 22:25:42.907 325 16519.63 359.67 50869.04 88888.00 2018-11-21 22:25:43.407 325 16519.61 359.61 50868.99 88888.00 2018-11-21 22:25:43.907 325 16519.61 359.60 50869.00 88888.00 2018-11-21 22:25:44.407 325 16519.63 359.59 50868.98 88888.00 2018-11-21 22:25:44.907 325 16519.67 359.59 50868.96 88888.00 2018-11-21 22:25:45.407 325 16519.68 359.59 50868.97 88888.00 2018-11-21 22:25:45.907 325 16519.69 359.59 50868.97 88888.00 2018-11-21 22:25:46.407 325 16519.70 359.62 50869.00 88888.00 2018-11-21 22:25:46.907 325 16519.67 359.67 50869.04 88888.00 2018-11-21 22:25:47.408 325 16519.64 359.70 50869.04 88888.00 2018-11-21 22:25:47.908 325 16519.63 359.70 50868.97 88888.00 2018-11-21 22:25:48.408 325 16519.69 359.68 50868.99 88888.00 2018-11-21 22:25:48.908 325 16519.75 359.65 50869.04 88888.00 2018-11-21 22:25:49.408 325 16519.71 359.63 50868.99 88888.00 2018-11-21 22:25:49.908 325 16519.72 359.67 50868.93 88888.00 2018-11-21 22:25:50.408 325 16519.75 359.70 50868.99 88888.00 2018-11-21 22:25:50.908 325 16519.78 359.70 50868.97 88888.00 2018-11-21 22:25:51.408 325 16519.77 359.73 50868.97 88888.00 2018-11-21 22:25:51.908 325 16519.73 359.69 50869.02 88888.00 2018-11-21 22:25:52.408 325 16519.72 359.69 50868.97 88888.00 2018-11-21 22:25:52.908 325 16519.72 359.71 50868.91 88888.00 2018-11-21 22:25:53.908 325 16519.69 359.72 50868.99 88888.00 2018-11-21 22:25:54.408 325 16519.71 359.73 50869.01 88888.00 2018-11-21 22:25:54.908 325 16519.71 359.69 50869.01 88888.00 2018-11-21 22:25:55.408 325 16519.70 359.74 50869.04 88888.00 2018-11-21 22:25:55.908 325 16519.75 359.76 50869.05 88888.00 2018-11-21 22:25:56.408 325 16519.75 359.69 50869.02 88888.00 2018-11-21 22:25:56.908 325 16519.72 359.67 50869.06 88888.00 2018-11-21 22:25:57.408 325 16519.73 359.69 50869.07 88888.00 2018-11-21 22:25:57.908 325 16519.73 359.76 50869.05 88888.00 2018-11-21 22:25:58.408 325 16519.77 359.74 50869.06 88888.00 2018-11-21 22:25:58.908 325 16519.76 359.67 50869.07 88888.00 2018-11-21 22:25:59.408 325 16519.75 359.67 50869.01 88888.00 2018-11-21 22:25:59.908 325 16519.72 359.71 50869.02 88888.00 2018-11-21 22:26:00.408 325 16519.68 359.69 50869.02 88888.00 2018-11-21 22:26:00.908 325 16519.67 359.64 50869.06 88888.00 2018-11-21 22:26:01.408 325 16519.64 359.68 50869.10 88888.00 2018-11-21 22:26:01.908 325 16519.66 359.74 50869.10 88888.00 2018-11-21 22:26:02.408 325 16519.68 359.81 50869.14 88888.00 2018-11-21 22:26:02.908 325 16519.69 359.80 50869.15 88888.00 2018-11-21 22:26:03.908 325 16519.66 359.80 50869.08 88888.00 2018-11-21 22:26:04.408 325 16519.70 359.77 50869.10 88888.00 2018-11-21 22:26:04.908 325 16519.68 359.84 50869.06 88888.00 2018-11-21 22:26:05.408 325 16519.66 359.87 50869.09 88888.00 2018-11-21 22:26:05.908 325 16519.62 359.86 50869.07 88888.00 2018-11-21 22:26:06.408 325 16519.63 359.84 50869.10 88888.00 2018-11-21 22:26:06.908 325 16519.64 359.86 50869.07 88888.00 2018-11-21 22:26:07.408 325 16519.60 359.86 50869.01 88888.00 2018-11-21 22:26:07.908 325 16519.61 359.88 50869.06 88888.00 2018-11-21 22:26:08.408 325 16519.62 359.87 50869.02 88888.00 2018-11-21 22:26:08.908 325 16519.62 359.87 50868.97 88888.00 2018-11-21 22:26:09.408 325 16519.63 359.91 50869.09 88888.00 2018-11-21 22:26:09.908 325 16519.66 359.95 50869.16 88888.00 2018-11-21 22:26:10.408 325 16519.61 359.94 50869.11 88888.00 2018-11-21 22:26:10.908 325 16519.64 359.93 50869.04 88888.00 2018-11-21 22:26:11.908 325 16519.68 359.85 50869.07 88888.00 2018-11-21 22:26:12.408 325 16519.68 359.85 50869.04 88888.00 2018-11-21 22:26:12.908 325 16519.68 359.95 50869.05 88888.00 2018-11-21 22:26:13.408 325 16519.66 359.82 50869.10 88888.00 2018-11-21 22:26:13.908 325 16519.61 359.80 50869.10 88888.00 2018-11-21 22:26:14.408 325 16519.61 359.82 50869.07 88888.00 2018-11-21 22:26:14.908 325 16519.64 359.86 50869.09 88888.00 2018-11-21 22:26:15.408 325 16519.62 359.87 50869.09 88888.00 2018-11-21 22:26:15.908 325 16519.66 359.95 50869.08 88888.00 2018-11-21 22:26:16.408 325 16519.67 359.93 50869.06 88888.00 2018-11-21 22:26:16.909 325 16519.64 359.84 50869.04 88888.00 2018-11-21 22:26:17.409 325 16519.62 359.88 50869.04 88888.00 2018-11-21 22:26:17.909 325 16519.60 359.87 50869.08 88888.00 2018-11-21 22:26:18.409 325 16519.59 359.90 50869.10 88888.00 2018-11-21 22:26:18.909 325 16519.58 359.96 50869.14 88888.00 2018-11-21 22:26:19.409 325 16519.59 359.98 50869.15 88888.00 2018-11-21 22:26:19.909 325 16519.61 359.89 50869.10 88888.00 2018-11-21 22:26:20.409 325 16519.66 359.94 50869.13 88888.00 2018-11-21 22:26:20.909 325 16519.68 360.04 50869.13 88888.00 2018-11-21 22:26:21.909 325 16519.59 360.00 50869.07 88888.00 2018-11-21 22:26:22.409 325 16519.61 360.00 50869.07 88888.00 2018-11-21 22:26:22.909 325 16519.63 359.98 50869.09 88888.00 2018-11-21 22:26:23.409 325 16519.62 360.04 50869.06 88888.00 2018-11-21 22:26:23.909 325 16519.63 360.03 50869.06 88888.00 2018-11-21 22:26:24.409 325 16519.68 360.02 50869.05 88888.00 2018-11-21 22:26:24.909 325 16519.64 359.97 50869.06 88888.00 2018-11-21 22:26:25.409 325 16519.67 359.98 50869.05 88888.00 2018-11-21 22:26:25.909 325 16519.69 360.00 50869.04 88888.00 2018-11-21 22:26:26.409 325 16519.68 360.05 50869.00 88888.00 2018-11-21 22:26:26.909 325 16519.69 360.02 50869.08 88888.00 2018-11-21 22:26:27.409 325 16519.69 360.00 50869.15 88888.00 2018-11-21 22:26:27.909 325 16519.66 359.97 50869.14 88888.00 2018-11-21 22:26:28.409 325 16519.64 359.97 50869.13 88888.00 2018-11-21 22:26:28.909 325 16519.69 360.02 50869.13 88888.00 2018-11-21 22:26:29.409 325 16519.70 359.99 50869.16 88888.00 2018-11-21 22:26:29.909 325 16519.66 360.04 50869.15 88888.00 2018-11-21 22:26:30.409 325 16519.66 360.02 50869.07 88888.00 2018-11-21 22:26:30.909 325 16519.68 359.99 50869.06 88888.00 2018-11-21 22:26:31.409 325 16519.63 359.96 50869.10 88888.00 2018-11-21 22:26:31.909 325 16519.58 359.99 50869.10 88888.00 2018-11-21 22:26:32.409 325 16519.60 360.04 50869.07 88888.00 2018-11-21 22:26:32.909 325 16519.61 360.11 50869.14 88888.00 2018-11-21 22:26:33.409 325 16519.62 360.09 50869.15 88888.00 2018-11-21 22:26:33.909 325 16519.63 360.07 50869.11 88888.00 2018-11-21 22:26:34.409 325 16519.59 360.06 50869.07 88888.00 2018-11-21 22:26:34.909 325 16519.59 360.07 50869.07 88888.00 2018-11-21 22:26:35.409 325 16519.60 360.08 50869.09 88888.00 2018-11-21 22:26:35.909 325 16519.59 360.08 50869.09 88888.00 2018-11-21 22:26:36.409 325 16519.56 360.07 50869.15 88888.00 2018-11-21 22:26:36.909 325 16519.61 360.06 50869.18 88888.00 2018-11-21 22:26:37.409 325 16519.64 360.05 50869.18 88888.00 2018-11-21 22:26:37.909 325 16519.64 360.00 50869.13 88888.00 2018-11-21 22:26:38.409 325 16519.69 359.97 50869.16 88888.00 2018-11-21 22:26:38.909 325 16519.66 359.93 50869.23 88888.00 2018-11-21 22:26:39.409 325 16519.62 360.02 50869.18 88888.00 2018-11-21 22:26:39.909 325 16519.61 360.07 50869.19 88888.00 2018-11-21 22:26:40.409 325 16519.62 360.06 50869.18 88888.00 2018-11-21 22:26:40.909 325 16519.63 360.07 50869.26 88888.00 2018-11-21 22:26:41.409 325 16519.59 360.04 50869.28 88888.00 2018-11-21 22:26:41.909 325 16519.60 360.06 50869.26 88888.00 2018-11-21 22:26:42.409 325 16519.60 360.08 50869.23 88888.00 2018-11-21 22:26:42.909 325 16519.58 360.07 50869.22 88888.00 2018-11-21 22:26:43.409 325 16519.56 360.06 50869.17 88888.00 2018-11-21 22:26:43.909 325 16519.58 360.05 50869.16 88888.00 2018-11-21 22:26:44.409 325 16519.56 360.05 50869.13 88888.00 2018-11-21 22:26:44.909 325 16519.56 360.04 50869.15 88888.00 2018-11-21 22:26:45.409 325 16519.53 360.03 50869.18 88888.00 2018-11-21 22:26:45.909 325 16519.55 360.04 50869.18 88888.00 2018-11-21 22:26:46.409 325 16519.53 360.03 50869.23 88888.00 2018-11-21 22:26:46.910 325 16519.52 360.06 50869.25 88888.00 2018-11-21 22:26:47.410 325 16519.55 360.07 50869.31 88888.00 2018-11-21 22:26:47.910 325 16519.52 360.05 50869.32 88888.00 2018-11-21 22:26:48.410 325 16519.47 360.02 50869.24 88888.00 2018-11-21 22:26:48.910 325 16519.50 359.98 50869.20 88888.00 2018-11-21 22:26:49.410 325 16519.52 359.96 50869.20 88888.00 2018-11-21 22:26:49.910 325 16519.51 359.96 50869.24 88888.00 2018-11-21 22:26:50.410 325 16519.51 360.04 50869.31 88888.00 2018-11-21 22:26:50.910 325 16519.46 360.06 50869.27 88888.00 2018-11-21 22:26:51.410 325 16519.53 360.09 50869.19 88888.00 2018-11-21 22:26:51.910 325 16519.53 360.07 50869.18 88888.00 2018-11-21 22:26:52.410 325 16519.52 360.06 50869.25 88888.00 2018-11-21 22:26:52.910 325 16519.55 360.05 50869.24 88888.00 2018-11-21 22:26:53.410 325 16519.53 360.06 50869.23 88888.00 2018-11-21 22:26:53.910 325 16519.54 360.06 50869.26 88888.00 2018-11-21 22:26:54.410 325 16519.50 360.04 50869.23 88888.00 2018-11-21 22:26:54.910 325 16519.46 359.99 50869.19 88888.00 2018-11-21 22:26:55.410 325 16519.53 360.03 50869.23 88888.00 2018-11-21 22:26:55.910 325 16519.52 360.05 50869.16 88888.00 2018-11-21 22:26:56.410 325 16519.51 359.98 50869.16 88888.00 2018-11-21 22:26:56.910 325 16519.47 359.99 50869.18 88888.00 2018-11-21 22:26:57.410 325 16519.50 359.98 50869.16 88888.00 2018-11-21 22:26:57.910 325 16519.52 359.99 50869.18 88888.00 2018-11-21 22:26:58.410 325 16519.55 359.96 50869.24 88888.00 2018-11-21 22:26:58.910 325 16519.54 359.90 50869.28 88888.00 2018-11-21 22:26:59.410 325 16519.54 359.90 50869.29 88888.00 2018-11-21 22:26:59.910 325 16519.54 359.89 50869.25 88888.00 2018-11-21 22:27:00.410 325 16519.52 359.85 50869.22 88888.00 2018-11-21 22:27:00.910 325 16519.53 359.89 50869.24 88888.00 2018-11-21 22:27:01.410 325 16519.52 359.90 50869.26 88888.00 2018-11-21 22:27:01.910 325 16519.50 359.87 50869.27 88888.00 2018-11-21 22:27:02.410 325 16519.53 359.87 50869.26 88888.00 2018-11-21 22:27:02.910 325 16519.55 359.87 50869.27 88888.00 2018-11-21 22:27:03.410 325 16519.53 359.91 50869.26 88888.00 2018-11-21 22:27:03.910 325 16519.53 359.90 50869.25 88888.00 2018-11-21 22:27:04.410 325 16519.49 359.89 50869.24 88888.00 2018-11-21 22:27:04.910 325 16519.52 359.89 50869.25 88888.00 2018-11-21 22:27:05.410 325 16519.52 359.88 50869.23 88888.00 2018-11-21 22:27:05.910 325 16519.54 359.88 50869.22 88888.00 2018-11-21 22:27:06.410 325 16519.52 359.90 50869.20 88888.00 2018-11-21 22:27:06.910 325 16519.56 359.91 50869.26 88888.00 2018-11-21 22:27:07.410 325 16519.56 359.98 50869.25 88888.00 2018-11-21 22:27:07.910 325 16519.51 360.00 50869.22 88888.00 2018-11-21 22:27:08.410 325 16519.47 359.95 50869.29 88888.00 2018-11-21 22:27:08.910 325 16519.50 359.94 50869.28 88888.00 2018-11-21 22:27:09.410 325 16519.51 359.94 50869.35 88888.00 2018-11-21 22:27:09.910 325 16519.49 359.95 50869.27 88888.00 2018-11-21 22:27:10.410 325 16519.43 359.93 50869.20 88888.00 2018-11-21 22:27:10.910 325 16519.43 359.95 50869.22 88888.00 2018-11-21 22:27:11.410 325 16519.42 359.94 50869.25 88888.00 2018-11-21 22:27:11.910 325 16519.44 359.94 50869.24 88888.00 2018-11-21 22:27:12.410 325 16519.45 359.88 50869.18 88888.00 2018-11-21 22:27:12.910 325 16519.43 359.87 50869.17 88888.00 2018-11-21 22:27:13.410 325 16519.43 359.86 50869.15 88888.00 2018-11-21 22:27:13.910 325 16519.41 359.86 50869.15 88888.00 2018-11-21 22:27:14.410 325 16519.41 359.80 50869.17 88888.00 2018-11-21 22:27:15.411 325 16519.41 359.78 50869.25 88888.00 2018-11-21 22:27:15.911 325 16519.36 359.80 50869.28 88888.00 2018-11-21 22:27:16.411 325 16519.33 359.87 50869.26 88888.00 2018-11-21 22:27:16.911 325 16519.35 359.76 50869.23 88888.00 2018-11-21 22:27:17.411 325 16519.33 359.74 50869.26 88888.00 2018-11-21 22:27:17.911 325 16519.33 359.78 50869.26 88888.00 2018-11-21 22:27:18.411 325 16519.31 359.77 50869.27 88888.00 2018-11-21 22:27:18.911 325 16519.34 359.70 50869.29 88888.00 2018-11-21 22:27:19.411 325 16519.28 359.69 50869.33 88888.00 2018-11-21 22:27:19.911 325 16519.26 359.72 50869.38 88888.00 2018-11-21 22:27:20.411 325 16519.25 359.74 50869.29 88888.00 2018-11-21 22:27:20.911 325 16519.26 359.71 50869.31 88888.00 2018-11-21 22:27:21.411 325 16519.24 359.72 50869.31 88888.00 2018-11-21 22:27:21.911 325 16519.23 359.76 50869.26 88888.00 2018-11-21 22:27:22.411 325 16519.28 359.70 50869.24 88888.00 2018-11-21 22:27:22.911 325 16519.25 359.68 50869.25 88888.00 2018-11-21 22:27:23.411 325 16519.27 359.72 50869.24 88888.00 2018-11-21 22:27:23.911 325 16519.28 359.73 50869.25 88888.00 2018-11-21 22:27:24.411 325 16519.31 359.74 50869.25 88888.00 2018-11-21 22:27:25.411 325 16519.34 359.68 50869.27 88888.00 2018-11-21 22:27:25.911 325 16519.34 359.70 50869.25 88888.00 2018-11-21 22:27:26.411 325 16519.32 359.71 50869.27 88888.00 2018-11-21 22:27:26.911 325 16519.29 359.73 50869.27 88888.00 2018-11-21 22:27:27.411 325 16519.32 359.70 50869.31 88888.00 2018-11-21 22:27:27.911 325 16519.33 359.69 50869.37 88888.00 2018-11-21 22:27:28.411 325 16519.32 359.72 50869.34 88888.00 2018-11-21 22:27:28.911 325 16519.28 359.73 50869.38 88888.00 2018-11-21 22:27:29.411 325 16519.28 359.74 50869.38 88888.00 2018-11-21 22:27:29.911 325 16519.25 359.73 50869.34 88888.00 2018-11-21 22:27:30.411 325 16519.27 359.78 50869.31 88888.00 2018-11-21 22:27:30.911 325 16519.29 359.78 50869.29 88888.00 2018-11-21 22:27:31.411 325 16519.25 359.76 50869.31 88888.00 2018-11-21 22:27:31.911 325 16519.29 359.73 50869.22 88888.00 2018-11-21 22:27:32.411 325 16519.27 359.70 50869.16 88888.00 2018-11-21 22:27:32.911 325 16519.28 359.68 50869.16 88888.00 2018-11-21 22:27:33.411 325 16519.29 359.67 50869.13 88888.00 2018-11-21 22:27:33.911 325 16519.32 359.61 50869.20 88888.00 2018-11-21 22:27:34.411 325 16519.29 359.63 50869.33 88888.00 2018-11-21 22:27:35.411 325 16519.23 359.70 50869.27 88888.00 2018-11-21 22:27:35.911 325 16519.25 359.70 50869.29 88888.00 2018-11-21 22:27:36.411 325 16519.25 359.65 50869.32 88888.00 2018-11-21 22:27:36.911 325 16519.23 359.60 50869.28 88888.00 2018-11-21 22:27:37.411 325 16519.20 359.60 50869.24 88888.00 2018-11-21 22:27:37.911 325 16519.18 359.63 50869.28 88888.00 2018-11-21 22:27:38.411 325 16519.22 359.61 50869.32 88888.00 2018-11-21 22:27:38.911 325 16519.18 359.59 50869.26 88888.00 2018-11-21 22:27:39.411 325 16519.15 359.54 50869.25 88888.00 2018-11-21 22:27:39.911 325 16519.12 359.53 50869.31 88888.00 2018-11-21 22:27:40.411 325 16519.08 359.56 50869.31 88888.00 2018-11-21 22:27:40.911 325 16519.11 359.55 50869.26 88888.00 2018-11-21 22:27:41.411 325 16519.08 359.56 50869.27 88888.00 2018-11-21 22:27:41.911 325 16519.10 359.51 50869.19 88888.00 2018-11-21 22:27:42.411 325 16519.15 359.48 50869.20 88888.00 2018-11-21 22:27:42.911 325 16519.15 359.48 50869.20 88888.00 2018-11-21 22:27:43.411 325 16519.10 359.47 50869.19 88888.00 2018-11-21 22:27:43.911 325 16519.10 359.46 50869.19 88888.00 2018-11-21 22:27:44.411 325 16519.09 359.41 50869.18 88888.00 2018-11-21 22:27:44.911 325 16519.06 359.39 50869.22 88888.00 2018-11-21 22:27:45.412 325 16519.06 359.39 50869.23 88888.00 2018-11-21 22:27:45.912 325 16519.08 359.41 50869.17 88888.00 2018-11-21 22:27:46.412 325 16519.09 359.39 50869.18 88888.00 2018-11-21 22:27:46.912 325 16519.07 359.35 50869.17 88888.00 2018-11-21 22:27:47.412 325 16519.05 359.38 50869.19 88888.00 2018-11-21 22:27:47.912 325 16519.06 359.35 50869.22 88888.00 2018-11-21 22:27:48.412 325 16518.99 359.28 50869.17 88888.00 2018-11-21 22:27:48.912 325 16518.99 359.28 50869.18 88888.00 2018-11-21 22:27:49.412 325 16518.97 359.32 50869.17 88888.00 2018-11-21 22:27:49.912 325 16518.96 359.33 50869.16 88888.00 2018-11-21 22:27:50.412 325 16518.94 359.30 50869.18 88888.00 2018-11-21 22:27:50.912 325 16518.96 359.29 50869.19 88888.00 2018-11-21 22:27:51.412 325 16518.93 359.33 50869.17 88888.00 2018-11-21 22:27:51.912 325 16518.90 359.32 50869.17 88888.00 2018-11-21 22:27:52.412 325 16518.90 359.30 50869.18 88888.00 2018-11-21 22:27:52.912 325 16518.88 359.35 50869.22 88888.00 2018-11-21 22:27:53.412 325 16518.85 359.33 50869.16 88888.00 2018-11-21 22:27:53.912 325 16518.85 359.36 50869.15 88888.00 2018-11-21 22:27:54.412 325 16518.85 359.35 50869.25 88888.00 2018-11-21 22:27:54.912 325 16518.81 359.34 50869.25 88888.00 2018-11-21 22:27:55.412 325 16518.82 359.35 50869.27 88888.00 2018-11-21 22:27:55.912 325 16518.82 359.38 50869.28 88888.00 2018-11-21 22:27:56.412 325 16518.87 359.38 50869.24 88888.00 2018-11-21 22:27:56.912 325 16518.85 359.36 50869.23 88888.00 2018-11-21 22:27:57.412 325 16518.79 359.27 50869.19 88888.00 2018-11-21 22:27:57.912 325 16518.81 359.25 50869.23 88888.00 2018-11-21 22:27:58.412 325 16518.80 359.28 50869.16 88888.00 2018-11-21 22:27:58.912 325 16518.75 359.30 50869.17 88888.00 2018-11-21 22:27:59.412 325 16518.80 359.32 50869.26 88888.00 2018-11-21 22:27:59.912 325 16518.82 359.30 50869.26 88888.00 2018-11-21 22:28:00.412 325 16518.79 359.34 50869.26 88888.00 2018-11-21 22:28:00.912 325 16518.74 359.29 50869.27 88888.00 2018-11-21 22:28:01.412 325 16518.71 359.29 50869.32 88888.00 2018-11-21 22:28:01.912 325 16518.73 359.28 50869.24 88888.00 2018-11-21 22:28:02.412 325 16518.74 359.27 50869.19 88888.00 2018-11-21 22:28:02.912 325 16518.76 359.24 50869.23 88888.00 2018-11-21 22:28:03.412 325 16518.72 359.17 50869.20 88888.00 2018-11-21 22:28:03.912 325 16518.72 359.19 50869.13 88888.00 2018-11-21 22:28:04.412 325 16518.70 359.20 50869.13 88888.00 2018-11-21 22:28:04.912 325 16518.66 359.20 50869.17 88888.00 2018-11-21 22:28:05.412 325 16518.62 359.21 50869.18 88888.00 2018-11-21 22:28:05.912 325 16518.65 359.20 50869.23 88888.00 2018-11-21 22:28:06.412 325 16518.59 359.20 50869.22 88888.00 2018-11-21 22:28:06.912 325 16518.58 359.24 50869.18 88888.00 2018-11-21 22:28:07.412 325 16518.63 359.21 50869.15 88888.00 2018-11-21 22:28:07.912 325 16518.66 359.18 50869.15 88888.00 2018-11-21 22:28:08.412 325 16518.63 359.18 50869.17 88888.00 2018-11-21 22:28:08.912 325 16518.59 359.13 50869.23 88888.00 2018-11-21 22:28:09.412 325 16518.58 359.16 50869.16 88888.00 2018-11-21 22:28:09.912 325 16518.58 359.20 50869.22 88888.00 2018-11-21 22:28:10.413 325 16518.56 359.19 50869.23 88888.00 2018-11-21 22:28:10.913 325 16518.56 359.20 50869.18 88888.00 2018-11-21 22:28:11.413 325 16518.57 359.24 50869.10 88888.00 2018-11-21 22:28:11.913 325 16518.58 359.27 50869.11 88888.00 2018-11-21 22:28:12.413 325 16518.57 359.29 50869.15 88888.00 2018-11-21 22:28:12.913 325 16518.55 359.34 50869.16 88888.00 2018-11-21 22:28:13.413 325 16518.54 359.29 50869.14 88888.00 2018-11-21 22:28:13.913 325 16518.54 359.26 50869.20 88888.00 2018-11-21 22:28:14.413 325 16518.53 359.26 50869.16 88888.00 2018-11-21 22:28:14.913 325 16518.50 359.21 50869.08 88888.00 2018-11-21 22:28:15.413 325 16518.48 359.24 50869.05 88888.00 2018-11-21 22:28:15.913 325 16518.49 359.22 50869.15 88888.00 2018-11-21 22:28:16.413 325 16518.49 359.20 50869.11 88888.00 2018-11-21 22:28:16.913 325 16518.48 359.21 50869.07 88888.00 2018-11-21 22:28:17.413 325 16518.49 359.29 50869.08 88888.00 2018-11-21 22:28:17.913 325 16518.44 359.30 50869.02 88888.00 2018-11-21 22:28:18.413 325 16518.39 359.27 50869.02 88888.00 2018-11-21 22:28:18.913 325 16518.40 359.24 50869.06 88888.00 2018-11-21 22:28:19.413 325 16518.39 359.24 50869.01 88888.00 2018-11-21 22:28:19.913 325 16518.40 359.19 50869.08 88888.00 2018-11-21 22:28:20.413 325 16518.43 359.19 50869.10 88888.00 2018-11-21 22:28:20.913 325 16518.38 359.19 50869.08 88888.00 2018-11-21 22:28:21.413 325 16518.36 359.20 50869.06 88888.00 2018-11-21 22:28:21.913 325 16518.35 359.20 50869.07 88888.00 2018-11-21 22:28:22.413 325 16518.39 359.24 50869.10 88888.00 2018-11-21 22:28:22.913 325 16518.38 359.21 50869.14 88888.00 2018-11-21 22:28:23.413 325 16518.40 359.24 50869.13 88888.00 2018-11-21 22:28:23.913 325 16518.37 359.26 50869.14 88888.00 2018-11-21 22:28:24.413 325 16518.37 359.22 50869.08 88888.00 2018-11-21 22:28:24.913 325 16518.35 359.22 50869.01 88888.00 2018-11-21 22:28:25.413 325 16518.36 359.20 50868.99 88888.00 2018-11-21 22:28:25.913 325 16518.36 359.24 50869.01 88888.00 2018-11-21 22:28:26.413 325 16518.34 359.30 50869.08 88888.00 2018-11-21 22:28:26.913 325 16518.31 359.29 50869.01 88888.00 2018-11-21 22:28:27.413 325 16518.32 359.27 50869.04 88888.00 2018-11-21 22:28:27.913 325 16518.25 359.25 50869.08 88888.00 2018-11-21 22:28:28.413 325 16518.20 359.25 50869.01 88888.00 2018-11-21 22:28:28.913 325 16518.18 359.29 50868.99 88888.00 2018-11-21 22:28:29.413 325 16518.21 359.24 50868.97 88888.00 2018-11-21 22:28:29.913 325 16518.25 359.25 50868.97 88888.00 2018-11-21 22:28:30.413 325 16518.26 359.22 50869.07 88888.00 2018-11-21 22:28:30.913 325 16518.25 359.24 50869.11 88888.00 2018-11-21 22:28:31.413 325 16518.21 359.21 50869.08 88888.00 2018-11-21 22:28:31.913 325 16518.17 359.16 50869.04 88888.00 2018-11-21 22:28:32.413 325 16518.21 359.17 50868.99 88888.00 2018-11-21 22:28:32.913 325 16518.21 359.22 50869.01 88888.00 2018-11-21 22:28:33.413 325 16518.23 359.26 50868.99 88888.00 2018-11-21 22:28:33.913 325 16518.21 359.22 50869.02 88888.00 2018-11-21 22:28:34.413 325 16518.23 359.18 50869.06 88888.00 2018-11-21 22:28:34.913 325 16518.22 359.17 50869.07 88888.00 2018-11-21 22:28:35.413 325 16518.22 359.15 50869.10 88888.00 2018-11-21 22:28:35.913 325 16518.18 359.15 50869.11 88888.00 2018-11-21 22:28:37.413 325 16518.18 359.15 50869.09 88888.00 2018-11-21 22:28:37.913 325 16518.17 359.16 50869.13 88888.00 2018-11-21 22:28:38.404 325 16518.13 359.12 50869.05 88888.00 2018-11-21 22:28:38.904 325 16518.11 359.12 50869.07 88888.00 2018-11-21 22:28:39.404 325 16518.13 359.15 50869.06 88888.00 2018-11-21 22:28:39.904 325 16518.08 359.15 50869.09 88888.00 2018-11-21 22:28:40.404 325 16518.06 359.16 50869.02 88888.00 2018-11-21 22:28:40.904 325 16518.12 359.10 50869.05 88888.00 2018-11-21 22:28:41.404 325 16518.12 359.06 50869.01 88888.00 2018-11-21 22:28:41.904 325 16518.10 358.99 50869.02 88888.00 2018-11-21 22:28:42.404 325 16518.12 359.00 50868.96 88888.00 2018-11-21 22:28:42.904 325 16518.15 358.99 50868.97 88888.00 2018-11-21 22:28:43.404 325 16518.19 358.87 50868.97 88888.00 2018-11-21 22:28:43.904 325 16518.17 358.84 50868.96 88888.00 2018-11-21 22:28:44.404 325 16518.18 358.86 50869.01 88888.00 2018-11-21 22:28:44.904 325 16518.20 358.87 50869.01 88888.00 2018-11-21 22:28:45.404 325 16518.22 358.82 50868.97 88888.00 2018-11-21 22:28:45.904 325 16518.26 358.73 50869.00 88888.00 2018-11-21 22:28:46.404 325 16518.22 358.80 50869.02 88888.00 2018-11-21 22:28:46.904 325 16518.22 358.75 50869.00 88888.00 2018-11-21 22:28:47.404 325 16518.31 358.73 50869.04 88888.00 2018-11-21 22:28:47.904 325 16518.43 358.71 50868.98 88888.00 2018-11-21 22:28:48.404 325 16518.46 358.68 50868.98 88888.00 2018-11-21 22:28:48.904 325 16518.44 358.67 50868.99 88888.00 2018-11-21 22:28:49.404 325 16518.47 358.67 50869.10 88888.00 2018-11-21 22:28:49.904 325 16518.48 358.68 50869.05 88888.00 2018-11-21 22:28:50.404 325 16518.52 358.72 50868.99 88888.00 2018-11-21 22:28:50.904 325 16518.53 358.77 50868.96 88888.00 2018-11-21 22:28:51.404 325 16518.52 358.76 50869.00 88888.00 2018-11-21 22:28:51.904 325 16518.55 358.74 50869.01 88888.00 2018-11-21 22:28:52.404 325 16518.61 358.74 50868.95 88888.00 2018-11-21 22:28:52.904 325 16518.64 358.68 50869.01 88888.00 2018-11-21 22:28:53.404 325 16518.61 358.66 50869.00 88888.00 2018-11-21 22:28:53.904 325 16518.61 358.69 50868.99 88888.00 2018-11-21 22:28:54.404 325 16518.64 358.67 50869.02 88888.00 2018-11-21 22:28:54.904 325 16518.66 358.66 50869.02 88888.00 2018-11-21 22:28:55.404 325 16518.70 358.68 50869.00 88888.00 2018-11-21 22:28:55.904 325 16518.64 358.68 50869.02 88888.00 2018-11-21 22:28:56.904 325 16518.63 358.64 50868.96 88888.00 2018-11-21 22:28:57.404 325 16518.67 358.65 50868.95 88888.00 2018-11-21 22:28:57.904 325 16518.70 358.60 50869.01 88888.00 2018-11-21 22:28:58.404 325 16518.71 358.55 50869.02 88888.00 2018-11-21 22:28:58.904 325 16518.75 358.52 50868.97 88888.00 2018-11-21 22:28:59.404 325 16518.76 358.59 50868.90 88888.00 2018-11-21 22:28:59.904 325 16518.79 358.55 50868.90 88888.00 2018-11-21 22:29:00.404 325 16518.87 358.51 50868.87 88888.00 2018-11-21 22:29:00.904 325 16518.84 358.60 50868.88 88888.00 2018-11-21 22:29:01.404 325 16518.83 358.59 50868.89 88888.00 2018-11-21 22:29:01.904 325 16518.84 358.60 50868.87 88888.00 2018-11-21 22:29:02.404 325 16518.88 358.54 50868.90 88888.00 2018-11-21 22:29:02.904 325 16518.88 358.49 50868.91 88888.00 2018-11-21 22:29:03.404 325 16518.87 358.43 50868.90 88888.00 2018-11-21 22:29:03.904 325 16518.88 358.49 50868.87 88888.00 2018-11-21 22:29:04.404 325 16518.84 358.55 50868.87 88888.00 2018-11-21 22:29:04.904 325 16518.88 358.57 50868.87 88888.00 2018-11-21 22:29:05.404 325 16518.87 358.57 50868.89 88888.00 2018-11-21 22:29:05.904 325 16518.85 358.57 50868.90 88888.00 2018-11-21 22:29:06.904 325 16518.88 358.50 50868.91 88888.00 2018-11-21 22:29:07.404 325 16518.87 358.54 50868.88 88888.00 2018-11-21 22:29:07.904 325 16518.88 358.48 50868.88 88888.00 2018-11-21 22:29:08.404 325 16518.87 358.46 50868.92 88888.00 2018-11-21 22:29:08.904 325 16518.90 358.49 50868.89 88888.00 2018-11-21 22:29:09.404 325 16518.93 358.46 50868.90 88888.00 2018-11-21 22:29:09.904 325 16518.89 358.46 50868.91 88888.00 2018-11-21 22:29:10.404 325 16518.88 358.39 50868.95 88888.00 2018-11-21 22:29:10.904 325 16518.94 358.43 50869.00 88888.00 2018-11-21 22:29:11.404 325 16518.92 358.43 50868.96 88888.00 2018-11-21 22:29:11.905 325 16518.92 358.47 50868.89 88888.00 2018-11-21 22:29:12.405 325 16518.92 358.49 50868.83 88888.00 2018-11-21 22:29:12.905 325 16518.93 358.45 50868.87 88888.00 2018-11-21 22:29:13.405 325 16518.97 358.37 50868.87 88888.00 2018-11-21 22:29:13.905 325 16518.98 358.37 50868.83 88888.00 2018-11-21 22:29:14.405 325 16519.00 358.35 50868.82 88888.00 2018-11-21 22:29:14.905 325 16519.01 358.39 50868.81 88888.00 2018-11-21 22:29:15.405 325 16518.97 358.46 50868.83 88888.00 2018-11-21 22:29:15.905 325 16518.98 358.50 50868.79 88888.00 2018-11-21 22:29:16.405 325 16518.97 358.46 50868.80 88888.00 2018-11-21 22:29:16.905 325 16518.97 358.48 50868.85 88888.00 2018-11-21 22:29:17.405 325 16518.97 358.47 50868.82 88888.00 2018-11-21 22:29:17.905 325 16519.00 358.46 50868.83 88888.00 2018-11-21 22:29:18.405 325 16518.97 358.52 50868.86 88888.00 2018-11-21 22:29:18.905 325 16518.94 358.51 50868.78 88888.00 2018-11-21 22:29:19.405 325 16518.97 358.51 50868.74 88888.00 2018-11-21 22:29:19.905 325 16518.96 358.51 50868.79 88888.00 2018-11-21 22:29:20.405 325 16518.96 358.54 50868.82 88888.00 2018-11-21 22:29:20.905 325 16519.00 358.52 50868.83 88888.00 2018-11-21 22:29:21.405 325 16518.99 358.54 50868.87 88888.00 2018-11-21 22:29:21.905 325 16519.02 358.55 50868.85 88888.00 2018-11-21 22:29:22.405 325 16519.03 358.52 50868.87 88888.00 2018-11-21 22:29:22.905 325 16519.03 358.51 50868.87 88888.00 2018-11-21 22:29:23.405 325 16519.07 358.56 50868.81 88888.00 2018-11-21 22:29:23.905 325 16519.03 358.58 50868.82 88888.00 2018-11-21 22:29:24.405 325 16519.02 358.64 50868.79 88888.00 2018-11-21 22:29:24.905 325 16519.08 358.61 50868.73 88888.00 2018-11-21 22:29:25.405 325 16519.08 358.61 50868.90 88888.00 2018-11-21 22:29:25.905 325 16519.05 358.63 50868.87 88888.00 2018-11-21 22:29:26.405 325 16518.99 358.68 50868.89 88888.00 2018-11-21 22:29:26.905 325 16518.97 358.71 50868.93 88888.00 2018-11-21 22:29:27.405 325 16519.01 358.72 50868.83 88888.00 2018-11-21 22:29:27.905 325 16519.03 358.66 50868.78 88888.00 2018-11-21 22:29:28.405 325 16519.05 358.63 50868.79 88888.00 2018-11-21 22:29:28.905 325 16519.07 358.68 50868.82 88888.00 2018-11-21 22:29:29.405 325 16519.02 358.69 50868.92 88888.00 2018-11-21 22:29:29.905 325 16519.02 358.69 50868.86 88888.00 2018-11-21 22:29:30.405 325 16519.08 358.67 50868.89 88888.00 2018-11-21 22:29:30.905 325 16519.08 358.69 50868.93 88888.00 2018-11-21 22:29:31.405 325 16519.10 358.69 50868.90 88888.00 2018-11-21 22:29:31.905 325 16519.09 358.67 50868.89 88888.00 2018-11-21 22:29:32.405 325 16519.07 358.68 50868.81 88888.00 2018-11-21 22:29:32.905 325 16519.06 358.72 50868.82 88888.00 2018-11-21 22:29:33.405 325 16519.06 358.74 50868.95 88888.00 2018-11-21 22:29:33.905 325 16519.02 358.72 50868.90 88888.00 2018-11-21 22:29:34.905 325 16519.06 358.78 50868.91 88888.00 2018-11-21 22:29:35.405 325 16519.07 358.73 50868.96 88888.00 2018-11-21 22:29:35.905 325 16519.09 358.76 50868.97 88888.00 2018-11-21 22:29:36.405 325 16519.05 358.81 50868.96 88888.00 2018-11-21 22:29:36.905 325 16519.05 358.78 50868.98 88888.00 2018-11-21 22:29:37.405 325 16519.09 358.83 50869.01 88888.00 2018-11-21 22:29:37.905 325 16519.06 358.80 50868.92 88888.00 2018-11-21 22:29:38.405 325 16518.99 358.74 50868.90 88888.00 2018-11-21 22:29:38.905 325 16519.00 358.75 50868.93 88888.00 2018-11-21 22:29:39.405 325 16519.01 358.80 50868.99 88888.00 2018-11-21 22:29:39.906 325 16519.03 358.77 50868.97 88888.00 2018-11-21 22:29:40.406 325 16519.00 358.80 50868.91 88888.00 2018-11-21 22:29:40.906 325 16518.96 358.73 50868.92 88888.00 2018-11-21 22:29:41.406 325 16518.98 358.76 50868.86 88888.00 2018-11-21 22:29:41.906 325 16518.98 358.80 50868.81 88888.00 2018-11-21 22:29:42.406 325 16518.97 358.73 50868.88 88888.00 2018-11-21 22:29:42.906 325 16518.97 358.68 50868.96 88888.00 2018-11-21 22:29:43.406 325 16518.99 358.69 50868.96 88888.00 2018-11-21 22:29:43.906 325 16519.00 358.74 50868.91 88888.00 2018-11-21 22:29:44.906 325 16519.00 358.77 50868.93 88888.00 2018-11-21 22:29:45.406 325 16518.98 358.76 50868.93 88888.00 2018-11-21 22:29:45.906 325 16518.99 358.81 50868.95 88888.00 2018-11-21 22:29:46.406 325 16519.01 358.81 50868.99 88888.00 2018-11-21 22:29:46.906 325 16519.00 358.82 50869.08 88888.00 2018-11-21 22:29:47.406 325 16519.01 358.80 50869.05 88888.00 2018-11-21 22:29:47.906 325 16519.02 358.73 50868.96 88888.00 2018-11-21 22:29:48.406 325 16519.03 358.78 50868.91 88888.00 2018-11-21 22:29:48.906 325 16519.05 358.86 50868.90 88888.00 2018-11-21 22:29:49.406 325 16519.02 358.78 50868.97 88888.00 2018-11-21 22:29:49.906 325 16518.99 358.77 50869.01 88888.00 2018-11-21 22:29:50.406 325 16518.99 358.77 50868.97 88888.00 2018-11-21 22:29:50.906 325 16519.02 358.87 50868.95 88888.00 2018-11-21 22:29:51.406 325 16518.99 358.89 50868.93 88888.00 2018-11-21 22:29:51.906 325 16518.97 358.82 50868.93 88888.00 2018-11-21 22:29:52.406 325 16518.97 358.78 50868.91 88888.00 2018-11-21 22:29:52.906 325 16518.97 358.81 50868.92 88888.00 2018-11-21 22:29:53.406 325 16518.94 358.81 50869.00 88888.00 2018-11-21 22:29:53.906 325 16518.93 358.78 50869.00 88888.00 2018-11-21 22:29:54.406 325 16518.96 358.84 50869.06 88888.00 2018-11-21 22:29:54.906 325 16518.93 358.82 50869.01 88888.00 2018-11-21 22:29:55.406 325 16518.96 358.87 50869.06 88888.00 2018-11-21 22:29:55.906 325 16518.97 358.92 50869.11 88888.00 2018-11-21 22:29:56.406 325 16518.94 358.85 50869.14 88888.00 2018-11-21 22:29:56.906 325 16518.94 358.89 50869.06 88888.00 2018-11-21 22:29:57.406 325 16518.94 358.84 50869.00 88888.00 2018-11-21 22:29:57.906 325 16518.94 358.84 50869.00 88888.00 2018-11-21 22:29:58.406 325 16518.94 358.83 50869.06 88888.00 2018-11-21 22:29:58.906 325 16518.94 358.86 50869.06 88888.00 2018-11-21 22:29:59.406 325 16518.94 358.94 50868.99 88888.00 2018-11-21 22:29:59.906 325 16518.94 358.97 50868.97 88888.00 2018-11-21 22:30:00.406 325 16518.94 359.00 50868.93 88888.00 2018-11-21 22:30:00.906 325 16518.98 358.98 50868.91 88888.00 2018-11-21 22:30:01.406 325 16518.93 359.00 50868.90 88888.00 2018-11-21 22:30:01.906 325 16518.93 358.99 50868.88 88888.00 2018-11-21 22:30:02.406 325 16518.94 358.95 50868.88 88888.00 2018-11-21 22:30:02.906 325 16518.91 358.93 50868.89 88888.00 2018-11-21 22:30:03.406 325 16518.92 358.97 50868.92 88888.00 2018-11-21 22:30:03.906 325 16518.92 359.02 50868.95 88888.00 2018-11-21 22:30:04.406 325 16518.91 359.01 50868.96 88888.00 2018-11-21 22:30:04.907 325 16518.89 359.00 50868.97 88888.00 2018-11-21 22:30:05.407 325 16518.89 359.04 50869.01 88888.00 2018-11-21 22:30:05.907 325 16518.91 359.09 50868.99 88888.00 2018-11-21 22:30:06.407 325 16518.94 359.09 50868.98 88888.00 2018-11-21 22:30:06.907 325 16518.92 359.07 50868.92 88888.00 2018-11-21 22:30:07.407 325 16518.96 359.03 50868.88 88888.00 2018-11-21 22:30:08.407 325 16518.94 358.98 50869.05 88888.00 2018-11-21 22:30:08.907 325 16518.89 358.98 50869.15 88888.00 2018-11-21 22:30:09.407 325 16518.89 359.04 50869.08 88888.00 2018-11-21 22:30:09.907 325 16518.84 359.02 50869.00 88888.00 2018-11-21 22:30:10.407 325 16518.84 359.01 50868.97 88888.00 2018-11-21 22:30:10.907 325 16518.88 359.06 50868.97 88888.00 2018-11-21 22:30:11.407 325 16518.88 359.13 50868.97 88888.00 2018-11-21 22:30:11.907 325 16518.90 359.11 50869.00 88888.00 2018-11-21 22:30:12.407 325 16518.91 359.12 50868.97 88888.00 2018-11-21 22:30:12.907 325 16518.90 359.17 50869.05 88888.00 2018-11-21 22:30:13.407 325 16518.91 359.15 50869.13 88888.00 2018-11-21 22:30:13.907 325 16518.91 359.12 50869.13 88888.00 2018-11-21 22:30:14.407 325 16518.91 359.13 50869.10 88888.00 2018-11-21 22:30:14.907 325 16518.91 359.15 50869.10 88888.00 2018-11-21 22:30:15.407 325 16518.92 359.15 50869.14 88888.00 2018-11-21 22:30:15.907 325 16518.97 359.17 50869.15 88888.00 2018-11-21 22:30:16.407 325 16518.96 359.17 50869.16 88888.00 2018-11-21 22:30:16.907 325 16518.97 359.18 50869.18 88888.00 2018-11-21 22:30:17.407 325 16518.91 359.19 50869.14 88888.00 2018-11-21 22:30:18.407 325 16518.94 359.17 50869.07 88888.00 2018-11-21 22:30:18.907 325 16518.97 359.17 50869.04 88888.00 2018-11-21 22:30:19.407 325 16518.94 359.18 50869.06 88888.00 2018-11-21 22:30:19.907 325 16518.96 359.18 50869.00 88888.00 2018-11-21 22:30:20.407 325 16518.94 359.20 50869.02 88888.00 2018-11-21 22:30:20.907 325 16518.96 359.25 50869.07 88888.00 2018-11-21 22:30:21.407 325 16518.93 359.28 50869.09 88888.00 2018-11-21 22:30:21.907 325 16518.96 359.30 50869.05 88888.00 2018-11-21 22:30:22.407 325 16518.96 359.27 50869.08 88888.00 2018-11-21 22:30:22.907 325 16518.94 359.28 50869.16 88888.00 2018-11-21 22:30:23.407 325 16518.94 359.25 50869.11 88888.00 2018-11-21 22:30:23.907 325 16518.93 359.27 50869.09 88888.00 2018-11-21 22:30:24.407 325 16518.92 359.30 50869.10 88888.00 2018-11-21 22:30:24.907 325 16518.94 359.29 50869.14 88888.00 2018-11-21 22:30:25.407 325 16518.96 359.30 50869.09 88888.00 2018-11-21 22:30:25.907 325 16519.02 359.25 50869.05 88888.00 2018-11-21 22:30:26.407 325 16519.00 359.22 50869.09 88888.00 2018-11-21 22:30:26.907 325 16518.96 359.24 50869.15 88888.00 2018-11-21 22:30:27.407 325 16518.92 359.29 50869.15 88888.00 2018-11-21 22:30:27.907 325 16518.93 359.29 50869.07 88888.00 2018-11-21 22:30:28.407 325 16518.90 359.30 50869.14 88888.00 2018-11-21 22:30:28.907 325 16518.90 359.35 50869.11 88888.00 2018-11-21 22:30:29.407 325 16518.89 359.38 50869.05 88888.00 2018-11-21 22:30:29.907 325 16518.88 359.33 50869.06 88888.00 2018-11-21 22:30:30.407 325 16518.92 359.27 50869.17 88888.00 2018-11-21 22:30:30.907 325 16518.96 359.32 50869.15 88888.00 2018-11-21 22:30:31.407 325 16518.92 359.36 50869.09 88888.00 2018-11-21 22:30:31.907 325 16518.88 359.36 50869.05 88888.00 2018-11-21 22:30:32.407 325 16518.88 359.33 50868.99 88888.00 2018-11-21 22:30:32.907 325 16518.91 359.27 50869.04 88888.00 2018-11-21 22:30:33.408 325 16518.93 359.30 50869.06 88888.00 2018-11-21 22:30:33.908 325 16518.91 359.29 50869.07 88888.00 2018-11-21 22:30:34.408 325 16518.91 359.34 50869.10 88888.00 2018-11-21 22:30:34.908 325 16518.90 359.32 50869.13 88888.00 2018-11-21 22:30:35.408 325 16518.90 359.30 50869.09 88888.00 2018-11-21 22:30:35.908 325 16518.93 359.33 50869.10 88888.00 2018-11-21 22:30:36.408 325 16518.92 359.33 50869.09 88888.00 2018-11-21 22:30:36.908 325 16518.91 359.32 50869.13 88888.00 2018-11-21 22:30:37.408 325 16518.88 359.32 50869.22 88888.00 2018-11-21 22:30:37.908 325 16518.84 359.35 50869.15 88888.00 2018-11-21 22:30:38.408 325 16518.92 359.34 50869.09 88888.00 2018-11-21 22:30:38.908 325 16518.93 359.33 50869.09 88888.00 2018-11-21 22:30:39.408 325 16518.90 359.29 50869.11 88888.00 2018-11-21 22:30:39.908 325 16518.91 359.29 50869.07 88888.00 2018-11-21 22:30:40.408 325 16518.93 359.26 50869.02 88888.00 2018-11-21 22:30:40.908 325 16518.91 359.29 50868.98 88888.00 2018-11-21 22:30:41.408 325 16518.92 359.34 50868.93 88888.00 2018-11-21 22:30:41.908 325 16518.92 359.33 50868.90 88888.00 2018-11-21 22:30:42.408 325 16518.92 359.30 50868.98 88888.00 2018-11-21 22:30:42.908 325 16518.94 359.24 50869.05 88888.00 2018-11-21 22:30:43.408 325 16518.92 359.24 50869.02 88888.00 2018-11-21 22:30:43.908 325 16518.92 359.26 50869.02 88888.00 2018-11-21 22:30:44.408 325 16518.93 359.28 50869.06 88888.00 2018-11-21 22:30:44.908 325 16518.94 359.22 50869.15 88888.00 2018-11-21 22:30:45.408 325 16518.93 359.25 50869.14 88888.00 2018-11-21 22:30:45.908 325 16518.94 359.27 50869.07 88888.00 2018-11-21 22:30:46.408 325 16518.88 359.27 50869.10 88888.00 2018-11-21 22:30:46.908 325 16518.87 359.21 50869.16 88888.00 2018-11-21 22:30:47.408 325 16518.88 359.26 50869.14 88888.00 2018-11-21 22:30:47.908 325 16518.85 359.32 50869.09 88888.00 2018-11-21 22:30:48.408 325 16518.89 359.28 50869.09 88888.00 2018-11-21 22:30:48.908 325 16518.90 359.26 50869.11 88888.00 2018-11-21 22:30:49.408 325 16518.91 359.28 50869.07 88888.00 2018-11-21 22:30:49.908 325 16518.88 359.25 50869.11 88888.00 2018-11-21 22:30:50.408 325 16518.87 359.21 50869.13 88888.00 2018-11-21 22:30:50.908 325 16518.85 359.22 50869.09 88888.00 2018-11-21 22:30:51.408 325 16518.85 359.30 50869.07 88888.00 2018-11-21 22:30:51.908 325 16518.90 359.33 50869.02 88888.00 2018-11-21 22:30:52.408 325 16518.88 359.27 50869.01 88888.00 2018-11-21 22:30:52.908 325 16518.91 359.26 50869.09 88888.00 2018-11-21 22:30:53.408 325 16518.93 359.25 50869.08 88888.00 2018-11-21 22:30:53.908 325 16518.96 359.25 50869.11 88888.00 2018-11-21 22:30:54.408 325 16518.97 359.32 50869.15 88888.00 2018-11-21 22:30:54.908 325 16519.01 359.30 50869.13 88888.00 2018-11-21 22:30:55.408 325 16518.96 359.28 50869.19 88888.00 2018-11-21 22:30:55.908 325 16518.92 359.34 50869.15 88888.00 2018-11-21 22:30:56.408 325 16518.96 359.32 50869.07 88888.00 2018-11-21 22:30:56.908 325 16518.96 359.26 50869.07 88888.00 2018-11-21 22:30:57.408 325 16518.97 359.28 50869.09 88888.00 2018-11-21 22:30:57.908 325 16518.94 359.30 50869.09 88888.00 2018-11-21 22:30:58.408 325 16518.90 359.28 50869.07 88888.00 2018-11-21 22:30:58.908 325 16518.91 359.25 50869.05 88888.00 2018-11-21 22:30:59.908 325 16518.96 359.27 50869.08 88888.00 2018-11-21 22:31:00.408 325 16518.97 359.27 50869.10 88888.00 2018-11-21 22:31:00.908 325 16518.97 359.33 50869.07 88888.00 2018-11-21 22:31:01.408 325 16518.92 359.36 50869.08 88888.00 2018-11-21 22:31:01.908 325 16518.93 359.37 50869.05 88888.00 2018-11-21 22:31:02.408 325 16518.91 359.30 50869.08 88888.00 2018-11-21 22:31:02.908 325 16518.93 359.34 50869.15 88888.00 2018-11-21 22:31:03.408 325 16518.92 359.38 50869.13 88888.00 2018-11-21 22:31:03.908 325 16518.89 359.43 50869.08 88888.00 2018-11-21 22:31:04.408 325 16518.88 359.38 50869.06 88888.00 2018-11-21 22:31:04.909 325 16518.90 359.30 50869.10 88888.00 2018-11-21 22:31:05.409 325 16518.87 359.28 50869.08 88888.00 2018-11-21 22:31:05.909 325 16518.85 359.34 50869.04 88888.00 2018-11-21 22:31:06.409 325 16518.89 359.35 50869.04 88888.00 2018-11-21 22:31:06.909 325 16518.89 359.30 50869.04 88888.00 2018-11-21 22:31:07.409 325 16518.88 359.34 50869.08 88888.00 2018-11-21 22:31:07.909 325 16518.90 359.37 50869.14 88888.00 2018-11-21 22:31:08.409 325 16518.87 359.36 50869.15 88888.00 2018-11-21 22:31:08.909 325 16518.80 359.34 50869.14 88888.00 2018-11-21 22:31:09.909 325 16518.81 359.32 50869.16 88888.00 2018-11-21 22:31:10.409 325 16518.78 359.33 50869.19 88888.00 2018-11-21 22:31:10.909 325 16518.83 359.35 50869.19 88888.00 2018-11-21 22:31:11.409 325 16518.78 359.35 50869.11 88888.00 2018-11-21 22:31:11.909 325 16518.71 359.33 50869.16 88888.00 2018-11-21 22:31:12.409 325 16518.73 359.33 50869.15 88888.00 2018-11-21 22:31:12.909 325 16518.75 359.35 50869.22 88888.00 2018-11-21 22:31:13.409 325 16518.75 359.36 50869.22 88888.00 2018-11-21 22:31:13.909 325 16518.79 359.35 50869.19 88888.00 2018-11-21 22:31:14.409 325 16518.79 359.28 50869.15 88888.00 2018-11-21 22:31:14.909 325 16518.75 359.33 50869.08 88888.00 2018-11-21 22:31:15.409 325 16518.73 359.33 50869.14 88888.00 2018-11-21 22:31:15.909 325 16518.71 359.32 50869.14 88888.00 2018-11-21 22:31:16.409 325 16518.70 359.29 50869.11 88888.00 2018-11-21 22:31:16.909 325 16518.72 359.27 50869.14 88888.00 2018-11-21 22:31:17.409 325 16518.73 359.30 50869.11 88888.00 2018-11-21 22:31:17.909 325 16518.75 359.33 50869.15 88888.00 2018-11-21 22:31:18.409 325 16518.75 359.36 50869.16 88888.00 2018-11-21 22:31:18.909 325 16518.75 359.33 50869.09 88888.00 2018-11-21 22:31:19.909 325 16518.78 359.27 50869.06 88888.00 2018-11-21 22:31:20.409 325 16518.72 359.29 50869.07 88888.00 2018-11-21 22:31:20.909 325 16518.73 359.30 50869.07 88888.00 2018-11-21 22:31:21.409 325 16518.73 359.29 50869.06 88888.00 2018-11-21 22:31:21.909 325 16518.68 359.30 50869.08 88888.00 2018-11-21 22:31:22.409 325 16518.70 359.26 50869.02 88888.00 2018-11-21 22:31:22.909 325 16518.72 359.35 50869.02 88888.00 2018-11-21 22:31:23.409 325 16518.72 359.33 50869.08 88888.00 2018-11-21 22:31:23.909 325 16518.72 359.32 50869.10 88888.00 2018-11-21 22:31:24.409 325 16518.68 359.33 50869.15 88888.00 2018-11-21 22:31:24.909 325 16518.68 359.32 50869.17 88888.00 2018-11-21 22:31:25.409 325 16518.71 359.26 50869.16 88888.00 2018-11-21 22:31:25.909 325 16518.72 359.24 50869.13 88888.00 2018-11-21 22:31:26.409 325 16518.76 359.25 50869.15 88888.00 2018-11-21 22:31:26.909 325 16518.75 359.21 50869.22 88888.00 2018-11-21 22:31:27.409 325 16518.72 359.24 50869.23 88888.00 2018-11-21 22:31:27.909 325 16518.76 359.25 50869.13 88888.00 2018-11-21 22:31:28.409 325 16518.78 359.22 50869.17 88888.00 2018-11-21 22:31:28.909 325 16518.68 359.24 50869.15 88888.00 2018-11-21 22:31:29.909 325 16518.76 359.28 50869.13 88888.00 2018-11-21 22:31:30.409 325 16518.73 359.32 50869.16 88888.00 2018-11-21 22:31:30.909 325 16518.70 359.33 50869.15 88888.00 2018-11-21 22:31:31.409 325 16518.74 359.27 50869.11 88888.00 2018-11-21 22:31:31.909 325 16518.78 359.21 50869.18 88888.00 2018-11-21 22:31:32.409 325 16518.78 359.21 50869.17 88888.00 2018-11-21 22:31:32.909 325 16518.79 359.32 50869.23 88888.00 2018-11-21 22:31:33.409 325 16518.83 359.37 50869.22 88888.00 2018-11-21 22:31:33.909 325 16518.83 359.33 50869.24 88888.00 2018-11-21 22:31:34.409 325 16518.76 359.33 50869.20 88888.00 2018-11-21 22:31:34.910 325 16518.81 359.28 50869.16 88888.00 2018-11-21 22:31:35.410 325 16518.81 359.28 50869.17 88888.00 2018-11-21 22:31:35.910 325 16518.78 359.30 50869.17 88888.00 2018-11-21 22:31:36.410 325 16518.78 359.27 50869.19 88888.00 2018-11-21 22:31:36.910 325 16518.83 359.24 50869.24 88888.00 2018-11-21 22:31:37.410 325 16518.80 359.24 50869.25 88888.00 2018-11-21 22:31:37.910 325 16518.74 359.24 50869.22 88888.00 2018-11-21 22:31:38.410 325 16518.76 359.21 50869.24 88888.00 2018-11-21 22:31:38.910 325 16518.79 359.16 50869.14 88888.00 2018-11-21 22:31:39.410 325 16518.81 359.17 50868.99 88888.00 2018-11-21 22:31:39.910 325 16518.82 359.19 50869.08 88888.00 2018-11-21 22:31:40.410 325 16518.80 359.18 50869.13 88888.00 2018-11-21 22:31:40.910 325 16518.82 359.15 50869.13 88888.00 2018-11-21 22:31:41.410 325 16518.85 359.11 50869.11 88888.00 2018-11-21 22:31:41.910 325 16518.85 359.16 50869.13 88888.00 2018-11-21 22:31:42.410 325 16518.83 359.15 50869.11 88888.00 2018-11-21 22:31:42.910 325 16518.80 359.04 50869.11 88888.00 2018-11-21 22:31:43.410 325 16518.81 359.06 50869.15 88888.00 2018-11-21 22:31:43.910 325 16518.81 359.07 50869.13 88888.00 2018-11-21 22:31:44.410 325 16518.83 359.04 50869.08 88888.00 2018-11-21 22:31:44.910 325 16518.83 359.04 50869.07 88888.00 2018-11-21 22:31:45.410 325 16518.79 359.04 50869.07 88888.00 2018-11-21 22:31:45.910 325 16518.76 359.01 50869.00 88888.00 2018-11-21 22:31:46.410 325 16518.78 358.99 50869.00 88888.00 2018-11-21 22:31:46.910 325 16518.72 358.94 50869.04 88888.00 2018-11-21 22:31:47.910 325 16518.71 359.01 50869.13 88888.00 2018-11-21 22:31:48.410 325 16518.72 359.02 50869.10 88888.00 2018-11-21 22:31:48.910 325 16518.67 359.08 50869.10 88888.00 2018-11-21 22:31:49.410 325 16518.65 359.08 50869.11 88888.00 2018-11-21 22:31:49.910 325 16518.72 359.09 50869.14 88888.00 2018-11-21 22:31:50.410 325 16518.70 359.04 50869.08 88888.00 2018-11-21 22:31:50.910 325 16518.70 359.04 50869.05 88888.00 2018-11-21 22:31:51.410 325 16518.67 359.06 50869.06 88888.00 2018-11-21 22:31:51.910 325 16518.68 358.99 50869.13 88888.00 2018-11-21 22:31:52.410 325 16518.72 359.01 50869.17 88888.00 2018-11-21 22:31:52.910 325 16518.73 359.04 50869.09 88888.00 2018-11-21 22:31:53.410 325 16518.74 359.07 50869.08 88888.00 2018-11-21 22:31:53.910 325 16518.72 359.06 50869.10 88888.00 2018-11-21 22:31:54.410 325 16518.72 359.03 50869.09 88888.00 2018-11-21 22:31:54.910 325 16518.70 359.12 50869.13 88888.00 2018-11-21 22:31:55.410 325 16518.71 359.12 50869.15 88888.00 2018-11-21 22:31:55.910 325 16518.68 359.09 50869.10 88888.00 2018-11-21 22:31:56.410 325 16518.72 359.08 50869.11 88888.00 2018-11-21 22:31:56.910 325 16518.72 359.06 50869.14 88888.00 2018-11-21 22:31:57.910 325 16518.67 359.09 50869.17 88888.00 2018-11-21 22:31:58.410 325 16518.68 359.10 50869.15 88888.00 2018-11-21 22:31:58.910 325 16518.68 359.02 50869.17 88888.00 2018-11-21 22:31:59.410 325 16518.70 359.07 50869.16 88888.00 2018-11-21 22:31:59.910 325 16518.63 359.03 50869.15 88888.00 2018-11-21 22:32:00.410 325 16518.61 359.03 50869.15 88888.00 2018-11-21 22:32:00.910 325 16518.64 359.06 50869.09 88888.00 2018-11-21 22:32:01.410 325 16518.67 359.13 50869.13 88888.00 2018-11-21 22:32:01.910 325 16518.71 359.09 50869.16 88888.00 2018-11-21 22:32:02.410 325 16518.67 359.07 50869.18 88888.00 2018-11-21 22:32:02.911 325 16518.67 359.04 50869.15 88888.00 2018-11-21 22:32:03.411 325 16518.68 359.06 50869.18 88888.00 2018-11-21 22:32:03.911 325 16518.66 359.13 50869.22 88888.00 2018-11-21 22:32:04.411 325 16518.66 359.13 50869.23 88888.00 2018-11-21 22:32:04.911 325 16518.62 359.10 50869.23 88888.00 2018-11-21 22:32:05.411 325 16518.64 359.12 50869.16 88888.00 2018-11-21 22:32:05.911 325 16518.65 359.24 50869.14 88888.00 2018-11-21 22:32:06.411 325 16518.66 359.24 50869.09 88888.00 2018-11-21 22:32:06.911 325 16518.64 359.24 50869.07 88888.00 2018-11-21 22:32:07.911 325 16518.67 359.25 50869.15 88888.00 2018-11-21 22:32:08.411 325 16518.65 359.20 50869.18 88888.00 2018-11-21 22:32:08.911 325 16518.65 359.16 50869.13 88888.00 2018-11-21 22:32:09.411 325 16518.65 359.20 50869.04 88888.00 2018-11-21 22:32:09.911 325 16518.62 359.25 50869.00 88888.00 2018-11-21 22:32:10.411 325 16518.61 359.16 50869.02 88888.00 2018-11-21 22:32:10.911 325 16518.63 359.20 50869.06 88888.00 2018-11-21 22:32:11.411 325 16518.65 359.24 50869.13 88888.00 2018-11-21 22:32:11.911 325 16518.70 359.20 50869.17 88888.00 2018-11-21 22:32:12.411 325 16518.71 359.19 50869.14 88888.00 2018-11-21 22:32:12.911 325 16518.72 359.20 50869.15 88888.00 2018-11-21 22:32:13.411 325 16518.74 359.16 50869.24 88888.00 2018-11-21 22:32:13.911 325 16518.71 359.17 50869.26 88888.00 2018-11-21 22:32:14.411 325 16518.70 359.16 50869.24 88888.00 2018-11-21 22:32:14.911 325 16518.70 359.15 50869.20 88888.00 2018-11-21 22:32:15.411 325 16518.70 359.09 50869.19 88888.00 2018-11-21 22:32:15.911 325 16518.67 359.17 50869.18 88888.00 2018-11-21 22:32:16.411 325 16518.67 359.22 50869.23 88888.00 2018-11-21 22:32:16.911 325 16518.64 359.15 50869.29 88888.00 2018-11-21 22:32:17.911 325 16518.65 359.10 50869.27 88888.00 2018-11-21 22:32:18.411 325 16518.67 359.13 50869.35 88888.00 2018-11-21 22:32:18.911 325 16518.67 359.19 50869.29 88888.00 2018-11-21 22:32:19.411 325 16518.65 359.19 50869.31 88888.00 2018-11-21 22:32:19.911 325 16518.70 359.20 50869.31 88888.00 2018-11-21 22:32:20.411 325 16518.70 359.11 50869.24 88888.00 2018-11-21 22:32:20.911 325 16518.68 359.04 50869.24 88888.00 2018-11-21 22:32:21.411 325 16518.70 359.11 50869.20 88888.00 2018-11-21 22:32:21.911 325 16518.67 359.10 50869.24 88888.00 2018-11-21 22:32:22.411 325 16518.70 359.17 50869.22 88888.00 2018-11-21 22:32:22.911 325 16518.70 359.15 50869.19 88888.00 2018-11-21 22:32:23.411 325 16518.70 359.10 50869.22 88888.00 2018-11-21 22:32:23.911 325 16518.68 359.16 50869.20 88888.00 2018-11-21 22:32:24.411 325 16518.66 359.21 50869.16 88888.00 2018-11-21 22:32:24.911 325 16518.64 359.17 50869.18 88888.00 2018-11-21 22:32:25.411 325 16518.64 359.12 50869.22 88888.00 2018-11-21 22:32:25.911 325 16518.59 359.15 50869.22 88888.00 2018-11-21 22:32:26.411 325 16518.58 359.10 50869.16 88888.00 2018-11-21 22:32:26.911 325 16518.59 359.08 50869.18 88888.00 2018-11-21 22:32:27.411 325 16518.64 359.07 50869.24 88888.00 2018-11-21 22:32:27.911 325 16518.72 359.08 50869.18 88888.00 2018-11-21 22:32:28.411 325 16518.71 359.06 50869.18 88888.00 2018-11-21 22:32:28.911 325 16518.68 359.04 50869.22 88888.00 2018-11-21 22:32:29.411 325 16518.71 359.00 50869.17 88888.00 2018-11-21 22:32:29.911 325 16518.72 359.01 50869.18 88888.00 2018-11-21 22:32:30.411 325 16518.68 359.08 50869.17 88888.00 2018-11-21 22:32:30.911 325 16518.67 359.09 50869.14 88888.00 2018-11-21 22:32:31.411 325 16518.67 359.08 50869.11 88888.00 2018-11-21 22:32:31.911 325 16518.75 359.06 50869.16 88888.00 2018-11-21 22:32:32.411 325 16518.80 359.01 50869.20 88888.00 2018-11-21 22:32:32.912 325 16518.79 359.01 50869.20 88888.00 2018-11-21 22:32:33.412 325 16518.80 359.01 50869.17 88888.00 2018-11-21 22:32:33.912 325 16518.84 358.99 50869.14 88888.00 2018-11-21 22:32:34.412 325 16518.88 358.95 50869.16 88888.00 2018-11-21 22:32:34.912 325 16518.81 358.92 50869.17 88888.00 2018-11-21 22:32:35.412 325 16518.82 358.94 50869.13 88888.00 2018-11-21 22:32:35.912 325 16518.87 358.95 50869.11 88888.00 2018-11-21 22:32:36.412 325 16518.84 359.01 50869.13 88888.00 2018-11-21 22:32:36.912 325 16518.84 359.01 50869.16 88888.00 2018-11-21 22:32:37.412 325 16518.88 359.02 50869.18 88888.00 2018-11-21 22:32:37.912 325 16518.91 359.03 50869.14 88888.00 2018-11-21 22:32:38.412 325 16518.96 358.99 50869.14 88888.00 2018-11-21 22:32:38.912 325 16518.98 359.00 50869.14 88888.00 2018-11-21 22:32:39.412 325 16518.98 358.97 50869.09 88888.00 2018-11-21 22:32:39.912 325 16518.98 358.87 50869.04 88888.00 2018-11-21 22:32:40.412 325 16518.93 358.84 50869.07 88888.00 2018-11-21 22:32:40.912 325 16518.90 358.91 50869.09 88888.00 2018-11-21 22:32:41.412 325 16518.92 358.92 50869.10 88888.00 2018-11-21 22:32:41.912 325 16518.94 358.93 50869.07 88888.00 2018-11-21 22:32:42.412 325 16518.97 358.90 50869.05 88888.00 2018-11-21 22:32:42.912 325 16518.93 358.95 50869.01 88888.00 2018-11-21 22:32:43.412 325 16518.93 358.95 50869.04 88888.00 2018-11-21 22:32:43.912 325 16518.97 358.89 50869.09 88888.00 2018-11-21 22:32:44.412 325 16518.94 358.87 50869.07 88888.00 2018-11-21 22:32:44.912 325 16518.96 358.95 50869.00 88888.00 2018-11-21 22:32:45.412 325 16519.01 358.93 50869.00 88888.00 2018-11-21 22:32:45.912 325 16519.02 358.98 50869.06 88888.00 2018-11-21 22:32:46.412 325 16519.02 359.00 50869.16 88888.00 2018-11-21 22:32:46.912 325 16519.02 358.94 50869.17 88888.00 2018-11-21 22:32:47.412 325 16519.06 358.95 50869.18 88888.00 2018-11-21 22:32:47.912 325 16519.07 359.04 50869.16 88888.00 2018-11-21 22:32:48.412 325 16519.06 359.01 50869.11 88888.00 2018-11-21 22:32:48.912 325 16519.08 359.02 50869.15 88888.00 2018-11-21 22:32:49.412 325 16519.10 359.07 50869.11 88888.00 2018-11-21 22:32:49.912 325 16519.07 359.07 50869.11 88888.00 2018-11-21 22:32:50.412 325 16519.06 359.03 50869.15 88888.00 2018-11-21 22:32:50.912 325 16519.10 359.02 50869.15 88888.00 2018-11-21 22:32:51.412 325 16519.11 359.03 50869.13 88888.00 2018-11-21 22:32:51.912 325 16519.15 359.06 50869.19 88888.00 2018-11-21 22:32:52.412 325 16519.14 359.06 50869.20 88888.00 2018-11-21 22:32:52.912 325 16519.12 359.07 50869.16 88888.00 2018-11-21 22:32:53.412 325 16519.16 359.10 50869.14 88888.00 2018-11-21 22:32:53.912 325 16519.19 359.11 50869.16 88888.00 2018-11-21 22:32:54.412 325 16519.17 359.09 50869.09 88888.00 2018-11-21 22:32:54.912 325 16519.22 359.07 50869.08 88888.00 2018-11-21 22:32:55.412 325 16519.22 359.10 50869.02 88888.00 2018-11-21 22:32:55.912 325 16519.18 359.07 50869.05 88888.00 2018-11-21 22:32:56.412 325 16519.18 359.07 50869.00 88888.00 2018-11-21 22:32:56.912 325 16519.23 359.12 50869.04 88888.00 2018-11-21 22:32:57.412 325 16519.20 359.17 50869.15 88888.00 2018-11-21 22:32:57.913 325 16519.24 359.18 50869.15 88888.00 2018-11-21 22:32:58.413 325 16519.25 359.15 50869.08 88888.00 2018-11-21 22:32:58.913 325 16519.24 359.15 50869.04 88888.00 2018-11-21 22:32:59.413 325 16519.19 359.17 50869.05 88888.00 2018-11-21 22:32:59.913 325 16519.20 359.16 50869.10 88888.00 2018-11-21 22:33:00.413 325 16519.22 359.15 50869.10 88888.00 2018-11-21 22:33:00.913 325 16519.24 359.13 50869.06 88888.00 2018-11-21 22:33:01.413 325 16519.24 359.15 50869.08 88888.00 2018-11-21 22:33:01.913 325 16519.29 359.15 50869.16 88888.00 2018-11-21 22:33:02.413 325 16519.25 359.17 50869.14 88888.00 2018-11-21 22:33:02.913 325 16519.26 359.15 50869.06 88888.00 2018-11-21 22:33:03.413 325 16519.29 359.18 50869.05 88888.00 2018-11-21 22:33:03.913 325 16519.31 359.24 50869.10 88888.00 2018-11-21 22:33:04.413 325 16519.26 359.20 50869.10 88888.00 2018-11-21 22:33:04.913 325 16519.27 359.25 50869.11 88888.00 2018-11-21 22:33:05.413 325 16519.24 359.25 50869.10 88888.00 2018-11-21 22:33:05.913 325 16519.29 359.21 50869.04 88888.00 2018-11-21 22:33:06.413 325 16519.31 359.19 50869.02 88888.00 2018-11-21 22:33:06.913 325 16519.26 359.20 50869.05 88888.00 2018-11-21 22:33:07.413 325 16519.27 359.22 50869.10 88888.00 2018-11-21 22:33:07.913 325 16519.29 359.19 50869.11 88888.00 2018-11-21 22:33:08.413 325 16519.28 359.21 50869.06 88888.00 2018-11-21 22:33:08.913 325 16519.32 359.22 50869.00 88888.00 2018-11-21 22:33:09.413 325 16519.33 359.27 50869.04 88888.00 2018-11-21 22:33:09.913 325 16519.32 359.22 50869.06 88888.00 2018-11-21 22:33:10.413 325 16519.37 359.22 50869.06 88888.00 2018-11-21 22:33:11.413 325 16519.32 359.33 50869.06 88888.00 2018-11-21 22:33:11.913 325 16519.33 359.28 50869.13 88888.00 2018-11-21 22:33:12.413 325 16519.33 359.25 50869.14 88888.00 2018-11-21 22:33:12.913 325 16519.33 359.27 50869.17 88888.00 2018-11-21 22:33:13.413 325 16519.34 359.22 50869.11 88888.00 2018-11-21 22:33:13.913 325 16519.34 359.22 50869.17 88888.00 2018-11-21 22:33:14.413 325 16519.34 359.22 50869.16 88888.00 2018-11-21 22:33:14.913 325 16519.33 359.22 50869.17 88888.00 2018-11-21 22:33:15.413 325 16519.33 359.26 50869.17 88888.00 2018-11-21 22:33:15.913 325 16519.33 359.30 50869.17 88888.00 2018-11-21 22:33:16.413 325 16519.35 359.27 50869.17 88888.00 2018-11-21 22:33:16.913 325 16519.38 359.29 50869.17 88888.00 2018-11-21 22:33:17.413 325 16519.38 359.30 50869.17 88888.00 2018-11-21 22:33:17.913 325 16519.33 359.32 50869.14 88888.00 2018-11-21 22:33:18.413 325 16519.32 359.30 50869.07 88888.00 2018-11-21 22:33:18.913 325 16519.32 359.37 50869.01 88888.00 2018-11-21 22:33:19.413 325 16519.34 359.39 50869.02 88888.00 2018-11-21 22:33:19.913 325 16519.37 359.35 50869.13 88888.00 2018-11-21 22:33:20.413 325 16519.33 359.32 50869.17 88888.00 2018-11-21 22:33:21.413 325 16519.40 359.37 50869.27 88888.00 2018-11-21 22:33:21.913 325 16519.36 359.43 50869.20 88888.00 2018-11-21 22:33:22.413 325 16519.32 359.46 50869.18 88888.00 2018-11-21 22:33:22.913 325 16519.32 359.43 50869.15 88888.00 2018-11-21 22:33:23.413 325 16519.34 359.41 50869.13 88888.00 2018-11-21 22:33:23.913 325 16519.34 359.38 50869.17 88888.00 2018-11-21 22:33:24.413 325 16519.32 359.34 50869.17 88888.00 2018-11-21 22:33:24.913 325 16519.35 359.34 50869.16 88888.00 2018-11-21 22:33:25.404 325 16519.37 359.38 50869.08 88888.00 2018-11-21 22:33:25.904 325 16519.37 359.39 50869.07 88888.00 2018-11-21 22:33:26.404 325 16519.40 359.44 50869.05 88888.00 2018-11-21 22:33:26.904 325 16519.36 359.42 50869.00 88888.00 2018-11-21 22:33:27.404 325 16519.38 359.37 50868.99 88888.00 2018-11-21 22:33:27.904 325 16519.41 359.33 50869.02 88888.00 2018-11-21 22:33:28.404 325 16519.37 359.35 50869.01 88888.00 2018-11-21 22:33:28.904 325 16519.36 359.39 50869.06 88888.00 2018-11-21 22:33:29.404 325 16519.40 359.38 50869.09 88888.00 2018-11-21 22:33:29.904 325 16519.37 359.26 50869.08 88888.00 2018-11-21 22:33:30.404 325 16519.38 359.29 50869.13 88888.00 2018-11-21 22:33:31.404 325 16519.37 359.33 50869.10 88888.00 2018-11-21 22:33:31.904 325 16519.44 359.35 50869.15 88888.00 2018-11-21 22:33:32.404 325 16519.44 359.36 50869.15 88888.00 2018-11-21 22:33:32.904 325 16519.41 359.34 50869.20 88888.00 2018-11-21 22:33:33.404 325 16519.40 359.29 50869.23 88888.00 2018-11-21 22:33:33.904 325 16519.45 359.33 50869.24 88888.00 2018-11-21 22:33:34.404 325 16519.49 359.35 50869.22 88888.00 2018-11-21 22:33:34.904 325 16519.43 359.35 50869.17 88888.00 2018-11-21 22:33:35.404 325 16519.41 359.35 50869.10 88888.00 2018-11-21 22:33:35.904 325 16519.41 359.39 50869.15 88888.00 2018-11-21 22:33:36.404 325 16519.42 359.39 50869.19 88888.00 2018-11-21 22:33:36.904 325 16519.40 359.36 50869.15 88888.00 2018-11-21 22:33:37.404 325 16519.40 359.41 50869.11 88888.00 2018-11-21 22:33:37.904 325 16519.35 359.44 50869.15 88888.00 2018-11-21 22:33:38.404 325 16519.33 359.45 50869.17 88888.00 2018-11-21 22:33:38.904 325 16519.32 359.34 50869.17 88888.00 2018-11-21 22:33:39.404 325 16519.33 359.30 50869.13 88888.00 2018-11-21 22:33:39.904 325 16519.38 359.29 50869.07 88888.00 2018-11-21 22:33:40.404 325 16519.38 359.35 50869.04 88888.00 2018-11-21 22:33:40.904 325 16519.37 359.33 50869.01 88888.00 2018-11-21 22:33:41.404 325 16519.36 359.28 50869.04 88888.00 2018-11-21 22:33:41.904 325 16519.41 359.30 50869.02 88888.00 2018-11-21 22:33:42.404 325 16519.37 359.29 50869.05 88888.00 2018-11-21 22:33:42.904 325 16519.36 359.33 50869.08 88888.00 2018-11-21 22:33:43.404 325 16519.34 359.30 50869.13 88888.00 2018-11-21 22:33:43.904 325 16519.33 359.29 50869.14 88888.00 2018-11-21 22:33:44.404 325 16519.29 359.30 50869.07 88888.00 2018-11-21 22:33:44.904 325 16519.25 359.33 50869.07 88888.00 2018-11-21 22:33:45.404 325 16519.29 359.30 50869.10 88888.00 2018-11-21 22:33:45.904 325 16519.33 359.25 50869.19 88888.00 2018-11-21 22:33:46.404 325 16519.35 359.27 50869.22 88888.00 2018-11-21 22:33:46.904 325 16519.36 359.27 50869.15 88888.00 2018-11-21 22:33:47.404 325 16519.36 359.29 50869.16 88888.00 2018-11-21 22:33:47.904 325 16519.36 359.28 50869.14 88888.00 2018-11-21 22:33:48.404 325 16519.36 359.21 50869.15 88888.00 2018-11-21 22:33:48.904 325 16519.33 359.24 50869.14 88888.00 2018-11-21 22:33:49.404 325 16519.33 359.24 50869.10 88888.00 2018-11-21 22:33:49.904 325 16519.41 359.26 50869.14 88888.00 2018-11-21 22:33:50.404 325 16519.35 359.29 50869.17 88888.00 2018-11-21 22:33:50.904 325 16519.33 359.29 50869.15 88888.00 2018-11-21 22:33:51.404 325 16519.33 359.30 50869.17 88888.00 2018-11-21 22:33:51.904 325 16519.35 359.22 50869.23 88888.00 2018-11-21 22:33:52.404 325 16519.33 359.16 50869.17 88888.00 2018-11-21 22:33:52.904 325 16519.29 359.10 50869.18 88888.00 2018-11-21 22:33:53.404 325 16519.28 359.09 50869.22 88888.00 2018-11-21 22:33:53.904 325 16519.32 359.04 50869.17 88888.00 2018-11-21 22:33:54.404 325 16519.33 359.12 50869.09 88888.00 2018-11-21 22:33:54.904 325 16519.29 359.12 50869.06 88888.00 2018-11-21 22:33:55.404 325 16519.29 359.08 50869.07 88888.00 2018-11-21 22:33:55.904 325 16519.31 359.07 50869.11 88888.00 2018-11-21 22:33:56.405 325 16519.33 359.07 50869.10 88888.00 2018-11-21 22:33:56.905 325 16519.31 359.09 50869.10 88888.00 2018-11-21 22:33:57.405 325 16519.31 359.08 50869.10 88888.00 2018-11-21 22:33:57.905 325 16519.33 359.02 50869.08 88888.00 2018-11-21 22:33:58.405 325 16519.29 359.02 50869.09 88888.00 2018-11-21 22:33:58.905 325 16519.20 359.04 50869.14 88888.00 2018-11-21 22:33:59.405 325 16519.22 359.03 50869.22 88888.00 2018-11-21 22:33:59.905 325 16519.22 359.07 50869.17 88888.00 2018-11-21 22:34:00.405 325 16519.19 359.00 50869.14 88888.00 2018-11-21 22:34:00.905 325 16519.15 358.99 50869.13 88888.00 2018-11-21 22:34:01.405 325 16519.14 359.02 50869.09 88888.00 2018-11-21 22:34:01.905 325 16519.18 359.03 50869.13 88888.00 2018-11-21 22:34:02.405 325 16519.19 359.00 50869.15 88888.00 2018-11-21 22:34:02.905 325 16519.16 359.01 50869.09 88888.00 2018-11-21 22:34:03.405 325 16519.19 359.00 50869.08 88888.00 2018-11-21 22:34:03.905 325 16519.18 358.99 50869.15 88888.00 2018-11-21 22:34:04.405 325 16519.17 359.00 50869.15 88888.00 2018-11-21 22:34:04.905 325 16519.14 358.99 50869.17 88888.00 2018-11-21 22:34:05.405 325 16519.12 358.99 50869.15 88888.00 2018-11-21 22:34:05.905 325 16519.15 359.01 50869.14 88888.00 2018-11-21 22:34:06.405 325 16519.17 359.00 50869.14 88888.00 2018-11-21 22:34:06.905 325 16519.17 359.02 50869.14 88888.00 2018-11-21 22:34:07.405 325 16519.15 359.03 50869.07 88888.00 2018-11-21 22:34:07.905 325 16519.14 359.04 50869.00 88888.00 2018-11-21 22:34:08.405 325 16519.16 359.08 50869.04 88888.00 2018-11-21 22:34:08.905 325 16519.16 359.08 50869.09 88888.00 2018-11-21 22:34:09.405 325 16519.15 359.06 50869.15 88888.00 2018-11-21 22:34:09.905 325 16519.15 359.07 50869.15 88888.00 2018-11-21 22:34:10.405 325 16519.11 359.06 50869.08 88888.00 2018-11-21 22:34:10.905 325 16519.07 359.03 50869.15 88888.00 2018-11-21 22:34:11.405 325 16519.09 359.00 50869.13 88888.00 2018-11-21 22:34:11.905 325 16519.06 358.97 50869.09 88888.00 2018-11-21 22:34:12.405 325 16519.01 358.99 50869.09 88888.00 2018-11-21 22:34:12.905 325 16519.02 359.03 50869.15 88888.00 2018-11-21 22:34:13.405 325 16519.08 359.03 50869.19 88888.00 2018-11-21 22:34:13.905 325 16519.10 359.04 50869.18 88888.00 2018-11-21 22:34:14.405 325 16519.12 359.01 50869.15 88888.00 2018-11-21 22:34:14.905 325 16519.08 359.02 50869.19 88888.00 2018-11-21 22:34:15.405 325 16519.05 358.98 50869.14 88888.00 2018-11-21 22:34:15.905 325 16519.05 359.00 50869.07 88888.00 2018-11-21 22:34:16.405 325 16519.07 359.00 50869.10 88888.00 2018-11-21 22:34:16.905 325 16519.07 359.03 50869.08 88888.00 2018-11-21 22:34:17.405 325 16519.08 359.03 50869.10 88888.00 2018-11-21 22:34:17.905 325 16519.10 359.06 50869.07 88888.00 2018-11-21 22:34:18.405 325 16519.08 359.03 50869.06 88888.00 2018-11-21 22:34:18.905 325 16519.08 359.04 50869.13 88888.00 2018-11-21 22:34:19.405 325 16519.08 359.04 50869.14 88888.00 2018-11-21 22:34:19.905 325 16519.03 359.03 50869.14 88888.00 2018-11-21 22:34:20.405 325 16519.02 359.00 50869.13 88888.00 2018-11-21 22:34:20.905 325 16519.02 359.00 50869.11 88888.00 2018-11-21 22:34:21.405 325 16519.03 359.02 50869.16 88888.00 2018-11-21 22:34:21.905 325 16519.01 358.97 50869.19 88888.00 2018-11-21 22:34:22.405 325 16518.98 358.99 50869.22 88888.00 2018-11-21 22:34:22.905 325 16519.00 358.99 50869.16 88888.00 2018-11-21 22:34:23.405 325 16519.03 358.95 50869.15 88888.00 2018-11-21 22:34:23.905 325 16518.98 358.99 50869.20 88888.00 2018-11-21 22:34:24.405 325 16518.96 359.01 50869.17 88888.00 2018-11-21 22:34:24.905 325 16518.99 359.00 50869.22 88888.00 2018-11-21 22:34:25.405 325 16519.02 358.99 50869.22 88888.00 2018-11-21 22:34:25.905 325 16519.03 358.99 50869.19 88888.00 2018-11-21 22:34:26.406 325 16519.05 358.92 50869.26 88888.00 2018-11-21 22:34:26.906 325 16519.01 358.89 50869.32 88888.00 2018-11-21 22:34:27.406 325 16519.00 358.91 50869.31 88888.00 2018-11-21 22:34:27.906 325 16518.94 358.94 50869.29 88888.00 2018-11-21 22:34:28.406 325 16518.96 358.98 50869.28 88888.00 2018-11-21 22:34:28.906 325 16518.93 358.98 50869.24 88888.00 2018-11-21 22:34:29.406 325 16518.96 359.00 50869.23 88888.00 2018-11-21 22:34:29.906 325 16518.98 359.04 50869.22 88888.00 2018-11-21 22:34:30.406 325 16518.97 359.03 50869.20 88888.00 2018-11-21 22:34:30.906 325 16518.98 359.04 50869.16 88888.00 2018-11-21 22:34:31.406 325 16518.93 359.08 50869.19 88888.00 2018-11-21 22:34:31.906 325 16518.88 359.09 50869.20 88888.00 2018-11-21 22:34:32.406 325 16518.87 359.10 50869.19 88888.00 2018-11-21 22:34:32.906 325 16518.90 359.04 50869.19 88888.00 2018-11-21 22:34:33.406 325 16518.87 359.04 50869.24 88888.00 2018-11-21 22:34:33.906 325 16518.87 359.06 50869.27 88888.00 2018-11-21 22:34:34.406 325 16518.84 359.03 50869.26 88888.00 2018-11-21 22:34:34.906 325 16518.85 358.99 50869.27 88888.00 2018-11-21 22:34:35.406 325 16518.85 359.01 50869.26 88888.00 2018-11-21 22:34:35.906 325 16518.85 359.03 50869.31 88888.00 2018-11-21 22:34:36.406 325 16518.83 359.06 50869.33 88888.00 2018-11-21 22:34:36.906 325 16518.80 359.02 50869.27 88888.00 2018-11-21 22:34:37.406 325 16518.87 358.97 50869.20 88888.00 2018-11-21 22:34:37.906 325 16518.83 358.97 50869.24 88888.00 2018-11-21 22:34:38.406 325 16518.83 358.98 50869.36 88888.00 2018-11-21 22:34:38.906 325 16518.88 358.98 50869.33 88888.00 2018-11-21 22:34:39.406 325 16518.89 358.92 50869.34 88888.00 2018-11-21 22:34:39.906 325 16518.85 358.93 50869.27 88888.00 2018-11-21 22:34:40.406 325 16518.80 359.02 50869.24 88888.00 2018-11-21 22:34:40.906 325 16518.83 359.00 50869.23 88888.00 2018-11-21 22:34:41.406 325 16518.84 359.02 50869.24 88888.00 2018-11-21 22:34:41.906 325 16518.85 359.06 50869.23 88888.00 2018-11-21 22:34:42.406 325 16518.81 359.02 50869.22 88888.00 2018-11-21 22:34:42.906 325 16518.87 359.01 50869.18 88888.00 2018-11-21 22:34:43.406 325 16518.83 359.04 50869.17 88888.00 2018-11-21 22:34:43.906 325 16518.83 359.04 50869.23 88888.00 2018-11-21 22:34:44.406 325 16518.85 359.00 50869.26 88888.00 2018-11-21 22:34:44.906 325 16518.80 359.06 50869.28 88888.00 2018-11-21 22:34:45.406 325 16518.78 359.13 50869.22 88888.00 2018-11-21 22:34:45.906 325 16518.79 359.04 50869.16 88888.00 2018-11-21 22:34:46.406 325 16518.83 359.04 50869.22 88888.00 2018-11-21 22:34:46.906 325 16518.85 359.01 50869.20 88888.00 2018-11-21 22:34:47.406 325 16518.85 359.02 50869.19 88888.00 2018-11-21 22:34:47.906 325 16518.85 359.02 50869.25 88888.00 2018-11-21 22:34:48.406 325 16518.87 359.00 50869.33 88888.00 2018-11-21 22:34:48.906 325 16518.88 359.00 50869.24 88888.00 2018-11-21 22:34:49.406 325 16518.82 358.99 50869.24 88888.00 2018-11-21 22:34:49.906 325 16518.84 358.93 50869.34 88888.00 2018-11-21 22:34:50.406 325 16518.84 358.90 50869.35 88888.00 2018-11-21 22:34:50.906 325 16518.83 358.90 50869.35 88888.00 2018-11-21 22:34:51.407 325 16518.84 358.95 50869.29 88888.00 2018-11-21 22:34:51.907 325 16518.81 358.99 50869.28 88888.00 2018-11-21 22:34:52.907 325 16518.76 358.86 50869.31 88888.00 2018-11-21 22:34:53.407 325 16518.74 358.86 50869.28 88888.00 2018-11-21 22:34:53.907 325 16518.68 358.90 50869.29 88888.00 2018-11-21 22:34:54.407 325 16518.75 358.97 50869.33 88888.00 2018-11-21 22:34:54.907 325 16518.79 359.00 50869.33 88888.00 2018-11-21 22:34:55.407 325 16518.75 359.02 50869.32 88888.00 2018-11-21 22:34:55.907 325 16518.74 359.03 50869.38 88888.00 2018-11-21 22:34:56.407 325 16518.79 359.06 50869.33 88888.00 2018-11-21 22:34:56.907 325 16518.79 359.04 50869.33 88888.00 2018-11-21 22:34:57.407 325 16518.78 359.06 50869.34 88888.00 2018-11-21 22:34:57.907 325 16518.80 359.01 50869.31 88888.00 2018-11-21 22:34:58.407 325 16518.79 359.01 50869.27 88888.00 2018-11-21 22:34:58.907 325 16518.72 359.02 50869.28 88888.00 2018-11-21 22:34:59.407 325 16518.73 359.06 50869.29 88888.00 2018-11-21 22:34:59.907 325 16518.74 359.06 50869.32 88888.00 2018-11-21 22:35:00.407 325 16518.68 359.01 50869.34 88888.00 2018-11-21 22:35:00.907 325 16518.70 358.98 50869.22 88888.00 2018-11-21 22:35:01.407 325 16518.72 359.00 50869.17 88888.00 2018-11-21 22:35:01.907 325 16518.72 358.99 50869.17 88888.00 2018-11-21 22:35:02.907 325 16518.74 358.99 50869.24 88888.00 2018-11-21 22:35:03.407 325 16518.73 358.99 50869.20 88888.00 2018-11-21 22:35:03.907 325 16518.74 358.97 50869.17 88888.00 2018-11-21 22:35:04.407 325 16518.74 358.95 50869.19 88888.00 2018-11-21 22:35:04.907 325 16518.72 358.99 50869.17 88888.00 2018-11-21 22:35:05.407 325 16518.71 358.95 50869.15 88888.00 2018-11-21 22:35:05.907 325 16518.73 358.97 50869.20 88888.00 2018-11-21 22:35:06.407 325 16518.67 358.97 50869.19 88888.00 2018-11-21 22:35:06.907 325 16518.67 358.98 50869.18 88888.00 2018-11-21 22:35:07.407 325 16518.73 359.00 50869.20 88888.00 2018-11-21 22:35:07.907 325 16518.73 359.00 50869.20 88888.00 2018-11-21 22:35:08.407 325 16518.76 359.00 50869.18 88888.00 2018-11-21 22:35:08.907 325 16518.74 359.00 50869.15 88888.00 2018-11-21 22:35:09.407 325 16518.79 358.98 50869.19 88888.00 2018-11-21 22:35:09.907 325 16518.75 358.98 50869.20 88888.00 2018-11-21 22:35:10.407 325 16518.76 358.98 50869.24 88888.00 2018-11-21 22:35:10.907 325 16518.75 359.01 50869.23 88888.00 2018-11-21 22:35:11.407 325 16518.74 358.98 50869.23 88888.00 2018-11-21 22:35:11.907 325 16518.72 358.98 50869.25 88888.00 2018-11-21 22:35:12.907 325 16518.79 359.00 50869.26 88888.00 2018-11-21 22:35:13.407 325 16518.76 358.99 50869.24 88888.00 2018-11-21 22:35:13.907 325 16518.75 359.01 50869.26 88888.00 2018-11-21 22:35:14.407 325 16518.74 359.02 50869.25 88888.00 2018-11-21 22:35:14.907 325 16518.73 359.03 50869.20 88888.00 2018-11-21 22:35:15.407 325 16518.71 359.02 50869.27 88888.00 2018-11-21 22:35:15.907 325 16518.75 359.04 50869.34 88888.00 2018-11-21 22:35:16.407 325 16518.74 359.09 50869.28 88888.00 2018-11-21 22:35:16.907 325 16518.78 359.06 50869.24 88888.00 2018-11-21 22:35:17.407 325 16518.76 359.03 50869.24 88888.00 2018-11-21 22:35:17.907 325 16518.75 359.00 50869.26 88888.00 2018-11-21 22:35:18.407 325 16518.79 359.01 50869.37 88888.00 2018-11-21 22:35:18.907 325 16518.80 359.06 50869.33 88888.00 2018-11-21 22:35:19.407 325 16518.79 359.12 50869.27 88888.00 2018-11-21 22:35:19.907 325 16518.76 359.11 50869.26 88888.00 2018-11-21 22:35:20.407 325 16518.79 359.13 50869.24 88888.00 2018-11-21 22:35:20.907 325 16518.75 359.16 50869.24 88888.00 2018-11-21 22:35:21.407 325 16518.74 359.18 50869.23 88888.00 2018-11-21 22:35:21.907 325 16518.75 359.12 50869.23 88888.00 2018-11-21 22:35:22.908 325 16518.83 359.12 50869.31 88888.00 2018-11-21 22:35:23.408 325 16518.81 359.17 50869.25 88888.00 2018-11-21 22:35:23.908 325 16518.81 359.15 50869.20 88888.00 2018-11-21 22:35:24.408 325 16518.79 359.11 50869.23 88888.00 2018-11-21 22:35:24.908 325 16518.78 359.06 50869.25 88888.00 2018-11-21 22:35:25.408 325 16518.76 359.07 50869.22 88888.00 2018-11-21 22:35:25.908 325 16518.75 359.07 50869.17 88888.00 2018-11-21 22:35:26.408 325 16518.78 359.03 50869.22 88888.00 2018-11-21 22:35:26.908 325 16518.83 359.03 50869.29 88888.00 2018-11-21 22:35:27.408 325 16518.79 359.07 50869.32 88888.00 2018-11-21 22:35:27.908 325 16518.79 359.12 50869.34 88888.00 2018-11-21 22:35:28.408 325 16518.80 359.11 50869.33 88888.00 2018-11-21 22:35:28.908 325 16518.80 359.07 50869.27 88888.00 2018-11-21 22:35:29.408 325 16518.82 359.10 50869.26 88888.00 2018-11-21 22:35:29.908 325 16518.81 359.12 50869.23 88888.00 2018-11-21 22:35:30.908 325 16518.79 359.11 50869.36 88888.00 2018-11-21 22:35:31.408 325 16518.79 359.12 50869.41 88888.00 2018-11-21 22:35:31.908 325 16518.76 359.15 50869.32 88888.00 2018-11-21 22:35:32.408 325 16518.80 359.21 50869.25 88888.00 2018-11-21 22:35:32.908 325 16518.81 359.21 50869.28 88888.00 2018-11-21 22:35:33.408 325 16518.80 359.15 50869.29 88888.00 2018-11-21 22:35:33.908 325 16518.79 359.13 50869.28 88888.00 2018-11-21 22:35:34.408 325 16518.81 359.12 50869.19 88888.00 2018-11-21 22:35:34.908 325 16518.81 359.08 50869.23 88888.00 2018-11-21 22:35:35.408 325 16518.75 359.07 50869.25 88888.00 2018-11-21 22:35:35.908 325 16518.80 359.07 50869.20 88888.00 2018-11-21 22:35:36.408 325 16518.82 359.10 50869.19 88888.00 2018-11-21 22:35:36.908 325 16518.80 359.11 50869.24 88888.00 2018-11-21 22:35:37.408 325 16518.79 359.10 50869.31 88888.00 2018-11-21 22:35:37.908 325 16518.76 359.15 50869.28 88888.00 2018-11-21 22:35:38.408 325 16518.78 359.13 50869.20 88888.00 2018-11-21 22:35:38.908 325 16518.80 359.12 50869.24 88888.00 2018-11-21 22:35:39.408 325 16518.75 359.12 50869.26 88888.00 2018-11-21 22:35:39.908 325 16518.79 359.15 50869.25 88888.00 2018-11-21 22:35:40.908 325 16518.79 359.19 50869.25 88888.00 2018-11-21 22:35:41.408 325 16518.75 359.21 50869.31 88888.00 2018-11-21 22:35:41.908 325 16518.75 359.17 50869.25 88888.00 2018-11-21 22:35:42.408 325 16518.76 359.11 50869.26 88888.00 2018-11-21 22:35:42.908 325 16518.76 359.17 50869.31 88888.00 2018-11-21 22:35:43.408 325 16518.79 359.19 50869.32 88888.00 2018-11-21 22:35:43.908 325 16518.78 359.24 50869.25 88888.00 2018-11-21 22:35:44.408 325 16518.81 359.20 50869.23 88888.00 2018-11-21 22:35:44.908 325 16518.79 359.22 50869.24 88888.00 2018-11-21 22:35:45.408 325 16518.72 359.27 50869.28 88888.00 2018-11-21 22:35:45.908 325 16518.71 359.25 50869.29 88888.00 2018-11-21 22:35:46.408 325 16518.67 359.22 50869.33 88888.00 2018-11-21 22:35:46.908 325 16518.66 359.19 50869.36 88888.00 2018-11-21 22:35:47.408 325 16518.71 359.18 50869.33 88888.00 2018-11-21 22:35:47.908 325 16518.74 359.22 50869.24 88888.00 2018-11-21 22:35:48.408 325 16518.72 359.28 50869.18 88888.00 2018-11-21 22:35:48.908 325 16518.71 359.27 50869.22 88888.00 2018-11-21 22:35:49.408 325 16518.68 359.26 50869.24 88888.00 2018-11-21 22:35:49.908 325 16518.68 359.33 50869.31 88888.00 2018-11-21 22:35:50.408 325 16518.72 359.30 50869.32 88888.00 2018-11-21 22:35:50.909 325 16518.75 359.28 50869.31 88888.00 2018-11-21 22:35:51.409 325 16518.80 359.30 50869.32 88888.00 2018-11-21 22:35:51.909 325 16518.82 359.35 50869.25 88888.00 2018-11-21 22:35:52.409 325 16518.79 359.34 50869.25 88888.00 2018-11-21 22:35:52.909 325 16518.78 359.30 50869.26 88888.00 2018-11-21 22:35:53.409 325 16518.75 359.24 50869.27 88888.00 2018-11-21 22:35:53.909 325 16518.70 359.28 50869.35 88888.00 2018-11-21 22:35:54.409 325 16518.72 359.33 50869.34 88888.00 2018-11-21 22:35:54.909 325 16518.74 359.24 50869.28 88888.00 2018-11-21 22:35:55.409 325 16518.74 359.26 50869.25 88888.00 2018-11-21 22:35:55.909 325 16518.79 359.25 50869.20 88888.00 2018-11-21 22:35:56.409 325 16518.75 359.21 50869.17 88888.00 2018-11-21 22:35:56.909 325 16518.72 359.19 50869.16 88888.00 2018-11-21 22:35:57.409 325 16518.74 359.24 50869.19 88888.00 2018-11-21 22:35:57.909 325 16518.74 359.28 50869.24 88888.00 2018-11-21 22:35:58.409 325 16518.76 359.29 50869.25 88888.00 2018-11-21 22:35:58.909 325 16518.74 359.22 50869.25 88888.00 2018-11-21 22:35:59.409 325 16518.76 359.22 50869.26 88888.00 2018-11-21 22:35:59.909 325 16518.82 359.24 50869.25 88888.00 2018-11-21 22:36:00.409 325 16518.79 359.21 50869.23 88888.00 2018-11-21 22:36:00.909 325 16518.78 359.22 50869.23 88888.00 2018-11-21 22:36:01.409 325 16518.70 359.22 50869.20 88888.00 2018-11-21 22:36:01.909 325 16518.72 359.17 50869.28 88888.00 2018-11-21 22:36:02.409 325 16518.74 359.18 50869.35 88888.00 2018-11-21 22:36:02.909 325 16518.75 359.19 50869.27 88888.00 2018-11-21 22:36:03.409 325 16518.79 359.22 50869.23 88888.00 2018-11-21 22:36:03.909 325 16518.78 359.25 50869.20 88888.00 2018-11-21 22:36:04.409 325 16518.74 359.27 50869.22 88888.00 2018-11-21 22:36:04.909 325 16518.72 359.27 50869.19 88888.00 2018-11-21 22:36:05.409 325 16518.70 359.34 50869.19 88888.00 2018-11-21 22:36:05.909 325 16518.70 359.32 50869.25 88888.00 2018-11-21 22:36:06.409 325 16518.72 359.27 50869.35 88888.00 2018-11-21 22:36:06.909 325 16518.71 359.25 50869.32 88888.00 2018-11-21 22:36:07.409 325 16518.70 359.25 50869.32 88888.00 2018-11-21 22:36:07.909 325 16518.70 359.26 50869.33 88888.00 2018-11-21 22:36:08.409 325 16518.73 359.30 50869.36 88888.00 2018-11-21 22:36:08.909 325 16518.79 359.32 50869.35 88888.00 2018-11-21 22:36:09.409 325 16518.82 359.34 50869.29 88888.00 2018-11-21 22:36:09.909 325 16518.80 359.36 50869.27 88888.00 2018-11-21 22:36:10.409 325 16518.80 359.35 50869.24 88888.00 2018-11-21 22:36:10.909 325 16518.79 359.32 50869.23 88888.00 2018-11-21 22:36:11.409 325 16518.79 359.30 50869.27 88888.00 2018-11-21 22:36:11.909 325 16518.75 359.24 50869.32 88888.00 2018-11-21 22:36:12.409 325 16518.73 359.16 50869.41 88888.00 2018-11-21 22:36:12.909 325 16518.73 359.13 50869.38 88888.00 2018-11-21 22:36:13.409 325 16518.75 359.19 50869.28 88888.00 2018-11-21 22:36:14.409 325 16518.76 359.24 50869.27 88888.00 2018-11-21 22:36:14.909 325 16518.73 359.24 50869.26 88888.00 2018-11-21 22:36:15.409 325 16518.75 359.22 50869.26 88888.00 2018-11-21 22:36:15.909 325 16518.78 359.27 50869.24 88888.00 2018-11-21 22:36:16.409 325 16518.78 359.28 50869.22 88888.00 2018-11-21 22:36:16.909 325 16518.79 359.30 50869.18 88888.00 2018-11-21 22:36:17.409 325 16518.80 359.29 50869.24 88888.00 2018-11-21 22:36:17.909 325 16518.82 359.33 50869.33 88888.00 2018-11-21 22:36:18.409 325 16518.80 359.24 50869.25 88888.00 2018-11-21 22:36:18.909 325 16518.80 359.24 50869.24 88888.00 2018-11-21 22:36:19.410 325 16518.82 359.24 50869.26 88888.00 2018-11-21 22:36:19.910 325 16518.80 359.26 50869.32 88888.00 2018-11-21 22:36:20.410 325 16518.82 359.26 50869.29 88888.00 2018-11-21 22:36:20.910 325 16518.83 359.24 50869.25 88888.00 2018-11-21 22:36:21.410 325 16518.83 359.29 50869.24 88888.00 2018-11-21 22:36:21.910 325 16518.85 359.28 50869.31 88888.00 2018-11-21 22:36:22.410 325 16518.84 359.25 50869.25 88888.00 2018-11-21 22:36:22.910 325 16518.80 359.27 50869.22 88888.00 2018-11-21 22:36:23.410 325 16518.75 359.33 50869.25 88888.00 2018-11-21 22:36:24.410 325 16518.80 359.21 50869.26 88888.00 2018-11-21 22:36:24.910 325 16518.80 359.27 50869.26 88888.00 2018-11-21 22:36:25.410 325 16518.79 359.24 50869.32 88888.00 2018-11-21 22:36:25.910 325 16518.76 359.26 50869.25 88888.00 2018-11-21 22:36:26.410 325 16518.75 359.34 50869.20 88888.00 2018-11-21 22:36:26.910 325 16518.76 359.37 50869.24 88888.00 2018-11-21 22:36:27.410 325 16518.81 359.37 50869.28 88888.00 2018-11-21 22:36:27.910 325 16518.81 359.36 50869.33 88888.00 2018-11-21 22:36:28.410 325 16518.76 359.29 50869.35 88888.00 2018-11-21 22:36:28.910 325 16518.74 359.25 50869.35 88888.00 2018-11-21 22:36:29.410 325 16518.75 359.26 50869.29 88888.00 2018-11-21 22:36:29.910 325 16518.74 359.25 50869.31 88888.00 2018-11-21 22:36:30.410 325 16518.75 359.25 50869.31 88888.00 2018-11-21 22:36:30.910 325 16518.76 359.25 50869.28 88888.00 2018-11-21 22:36:31.410 325 16518.76 359.25 50869.23 88888.00 2018-11-21 22:36:31.910 325 16518.79 359.27 50869.24 88888.00 2018-11-21 22:36:32.410 325 16518.80 359.28 50869.28 88888.00 2018-11-21 22:36:32.910 325 16518.79 359.28 50869.29 88888.00 2018-11-21 22:36:33.410 325 16518.75 359.27 50869.32 88888.00 2018-11-21 22:36:33.910 325 16518.72 359.27 50869.29 88888.00 2018-11-21 22:36:34.410 325 16518.73 359.28 50869.33 88888.00 2018-11-21 22:36:34.910 325 16518.74 359.24 50869.40 88888.00 2018-11-21 22:36:35.410 325 16518.70 359.26 50869.35 88888.00 2018-11-21 22:36:35.910 325 16518.68 359.24 50869.31 88888.00 2018-11-21 22:36:36.410 325 16518.70 359.24 50869.28 88888.00 2018-11-21 22:36:36.910 325 16518.67 359.26 50869.31 88888.00 2018-11-21 22:36:37.410 325 16518.64 359.22 50869.27 88888.00 2018-11-21 22:36:37.910 325 16518.67 359.22 50869.26 88888.00 2018-11-21 22:36:38.410 325 16518.68 359.25 50869.35 88888.00 2018-11-21 22:36:38.910 325 16518.68 359.27 50869.34 88888.00 2018-11-21 22:36:39.410 325 16518.73 359.24 50869.25 88888.00 2018-11-21 22:36:39.910 325 16518.74 359.21 50869.27 88888.00 2018-11-21 22:36:40.410 325 16518.74 359.20 50869.33 88888.00 2018-11-21 22:36:40.910 325 16518.74 359.22 50869.24 88888.00 2018-11-21 22:36:41.410 325 16518.71 359.27 50869.16 88888.00 2018-11-21 22:36:41.910 325 16518.66 359.26 50869.17 88888.00 2018-11-21 22:36:42.410 325 16518.67 359.25 50869.26 88888.00 2018-11-21 22:36:42.910 325 16518.68 359.24 50869.25 88888.00 2018-11-21 22:36:43.410 325 16518.68 359.24 50869.25 88888.00 2018-11-21 22:36:43.910 325 16518.70 359.21 50869.33 88888.00 2018-11-21 22:36:44.410 325 16518.68 359.20 50869.32 88888.00 2018-11-21 22:36:44.910 325 16518.70 359.17 50869.28 88888.00 2018-11-21 22:36:45.410 325 16518.68 359.19 50869.25 88888.00 2018-11-21 22:36:45.910 325 16518.66 359.17 50869.31 88888.00 2018-11-21 22:36:46.410 325 16518.67 359.16 50869.31 88888.00 2018-11-21 22:36:46.910 325 16518.65 359.16 50869.29 88888.00 2018-11-21 22:36:47.410 325 16518.64 359.18 50869.26 88888.00 2018-11-21 22:36:47.910 325 16518.63 359.17 50869.25 88888.00 2018-11-21 22:36:48.410 325 16518.61 359.22 50869.27 88888.00 2018-11-21 22:36:48.910 325 16518.61 359.21 50869.18 88888.00 2018-11-21 22:36:49.411 325 16518.64 359.19 50869.17 88888.00 2018-11-21 22:36:49.911 325 16518.64 359.21 50869.18 88888.00 2018-11-21 22:36:50.411 325 16518.62 359.21 50869.23 88888.00 2018-11-21 22:36:50.911 325 16518.61 359.24 50869.26 88888.00 2018-11-21 22:36:51.411 325 16518.62 359.22 50869.28 88888.00 2018-11-21 22:36:51.911 325 16518.68 359.16 50869.28 88888.00 2018-11-21 22:36:52.411 325 16518.68 359.11 50869.23 88888.00 2018-11-21 22:36:52.911 325 16518.70 359.07 50869.23 88888.00 2018-11-21 22:36:53.411 325 16518.70 359.17 50869.24 88888.00 2018-11-21 22:36:53.911 325 16518.62 359.15 50869.24 88888.00 2018-11-21 22:36:54.411 325 16518.63 359.16 50869.24 88888.00 2018-11-21 22:36:54.911 325 16518.64 359.18 50869.25 88888.00 2018-11-21 22:36:55.411 325 16518.65 359.22 50869.23 88888.00 2018-11-21 22:36:55.911 325 16518.70 359.24 50869.20 88888.00 2018-11-21 22:36:56.411 325 16518.66 359.21 50869.18 88888.00 2018-11-21 22:36:56.911 325 16518.61 359.24 50869.16 88888.00 2018-11-21 22:36:57.411 325 16518.64 359.21 50869.17 88888.00 2018-11-21 22:36:57.911 325 16518.65 359.15 50869.15 88888.00 2018-11-21 22:36:58.411 325 16518.61 359.10 50869.18 88888.00 2018-11-21 22:36:58.911 325 16518.64 359.12 50869.23 88888.00 2018-11-21 22:36:59.411 325 16518.63 359.13 50869.19 88888.00 2018-11-21 22:36:59.911 325 16518.64 359.16 50869.18 88888.00 2018-11-21 22:37:00.411 325 16518.68 359.13 50869.20 88888.00 2018-11-21 22:37:00.911 325 16518.70 359.12 50869.20 88888.00 2018-11-21 22:37:01.411 325 16518.70 359.15 50869.18 88888.00 2018-11-21 22:37:01.911 325 16518.67 359.15 50869.19 88888.00 2018-11-21 22:37:02.411 325 16518.68 359.09 50869.25 88888.00 2018-11-21 22:37:02.911 325 16518.68 359.07 50869.23 88888.00 2018-11-21 22:37:03.411 325 16518.72 359.06 50869.24 88888.00 2018-11-21 22:37:03.911 325 16518.70 359.03 50869.26 88888.00 2018-11-21 22:37:04.411 325 16518.67 359.00 50869.20 88888.00 2018-11-21 22:37:04.911 325 16518.67 358.99 50869.14 88888.00 2018-11-21 22:37:05.411 325 16518.68 359.00 50869.09 88888.00 2018-11-21 22:37:05.911 325 16518.65 359.03 50869.13 88888.00 2018-11-21 22:37:06.411 325 16518.70 359.01 50869.16 88888.00 2018-11-21 22:37:06.911 325 16518.67 359.01 50869.22 88888.00 2018-11-21 22:37:07.411 325 16518.70 358.97 50869.23 88888.00 2018-11-21 22:37:07.911 325 16518.66 358.95 50869.29 88888.00 2018-11-21 22:37:08.411 325 16518.58 358.97 50869.31 88888.00 2018-11-21 22:37:08.911 325 16518.61 358.92 50869.22 88888.00 2018-11-21 22:37:09.411 325 16518.62 358.94 50869.16 88888.00 2018-11-21 22:37:09.911 325 16518.61 358.98 50869.19 88888.00 2018-11-21 22:37:10.411 325 16518.59 359.02 50869.26 88888.00 2018-11-21 22:37:10.911 325 16518.63 359.00 50869.34 88888.00 2018-11-21 22:37:11.411 325 16518.63 359.04 50869.25 88888.00 2018-11-21 22:37:11.911 325 16518.61 359.04 50869.23 88888.00 2018-11-21 22:37:12.411 325 16518.61 359.00 50869.27 88888.00 2018-11-21 22:37:12.911 325 16518.62 359.04 50869.31 88888.00 2018-11-21 22:37:13.411 325 16518.63 359.04 50869.31 88888.00 2018-11-21 22:37:13.911 325 16518.65 359.06 50869.22 88888.00 2018-11-21 22:37:14.412 325 16518.62 359.03 50869.20 88888.00 2018-11-21 22:37:14.912 325 16518.64 359.02 50869.34 88888.00 2018-11-21 22:37:15.412 325 16518.70 359.00 50869.34 88888.00 2018-11-21 22:37:15.912 325 16518.68 359.03 50869.31 88888.00 2018-11-21 22:37:16.412 325 16518.72 359.00 50869.27 88888.00 2018-11-21 22:37:16.912 325 16518.68 358.98 50869.27 88888.00 2018-11-21 22:37:17.412 325 16518.61 358.99 50869.25 88888.00 2018-11-21 22:37:17.912 325 16518.64 359.07 50869.25 88888.00 2018-11-21 22:37:18.412 325 16518.70 359.04 50869.29 88888.00 2018-11-21 22:37:18.912 325 16518.66 359.02 50869.27 88888.00 2018-11-21 22:37:19.412 325 16518.62 359.03 50869.28 88888.00 2018-11-21 22:37:19.912 325 16518.62 359.07 50869.28 88888.00 2018-11-21 22:37:20.412 325 16518.63 359.06 50869.33 88888.00 2018-11-21 22:37:20.912 325 16518.63 359.06 50869.23 88888.00 2018-11-21 22:37:21.412 325 16518.66 359.04 50869.17 88888.00 2018-11-21 22:37:21.912 325 16518.65 359.01 50869.19 88888.00 2018-11-21 22:37:22.412 325 16518.63 359.02 50869.19 88888.00 2018-11-21 22:37:22.912 325 16518.63 358.99 50869.16 88888.00 2018-11-21 22:37:23.412 325 16518.64 359.01 50869.14 88888.00 2018-11-21 22:37:23.912 325 16518.64 359.00 50869.11 88888.00 2018-11-21 22:37:24.412 325 16518.61 359.01 50869.17 88888.00 2018-11-21 22:37:24.912 325 16518.63 358.99 50869.23 88888.00 2018-11-21 22:37:25.412 325 16518.67 359.03 50869.23 88888.00 2018-11-21 22:37:25.912 325 16518.68 359.00 50869.18 88888.00 2018-11-21 22:37:26.412 325 16518.66 359.00 50869.22 88888.00 2018-11-21 22:37:26.912 325 16518.65 359.06 50869.20 88888.00 2018-11-21 22:37:27.412 325 16518.61 359.04 50869.23 88888.00 2018-11-21 22:37:27.912 325 16518.64 359.06 50869.25 88888.00 2018-11-21 22:37:28.412 325 16518.67 359.03 50869.25 88888.00 2018-11-21 22:37:28.912 325 16518.70 359.04 50869.22 88888.00 2018-11-21 22:37:29.412 325 16518.68 358.99 50869.23 88888.00 2018-11-21 22:37:29.912 325 16518.70 358.99 50869.26 88888.00 2018-11-21 22:37:30.412 325 16518.71 359.02 50869.29 88888.00 2018-11-21 22:37:30.912 325 16518.70 359.02 50869.35 88888.00 2018-11-21 22:37:31.412 325 16518.72 359.04 50869.27 88888.00 2018-11-21 22:37:31.912 325 16518.72 359.04 50869.19 88888.00 2018-11-21 22:37:32.412 325 16518.70 359.11 50869.25 88888.00 2018-11-21 22:37:32.912 325 16518.65 359.07 50869.27 88888.00 2018-11-21 22:37:33.412 325 16518.67 359.03 50869.24 88888.00 2018-11-21 22:37:33.912 325 16518.71 359.03 50869.28 88888.00 2018-11-21 22:37:34.412 325 16518.70 358.99 50869.27 88888.00 2018-11-21 22:37:34.912 325 16518.71 358.98 50869.24 88888.00 2018-11-21 22:37:35.912 325 16518.70 359.09 50869.34 88888.00 2018-11-21 22:37:36.412 325 16518.68 359.02 50869.34 88888.00 2018-11-21 22:37:36.912 325 16518.70 359.02 50869.24 88888.00 2018-11-21 22:37:37.412 325 16518.71 359.01 50869.23 88888.00 2018-11-21 22:37:37.912 325 16518.73 359.00 50869.26 88888.00 2018-11-21 22:37:38.412 325 16518.70 359.00 50869.23 88888.00 2018-11-21 22:37:38.912 325 16518.70 359.02 50869.23 88888.00 2018-11-21 22:37:39.412 325 16518.68 359.02 50869.23 88888.00 2018-11-21 22:37:39.912 325 16518.62 359.03 50869.24 88888.00 2018-11-21 22:37:40.412 325 16518.64 358.99 50869.25 88888.00 2018-11-21 22:37:40.912 325 16518.64 359.00 50869.23 88888.00 2018-11-21 22:37:41.412 325 16518.64 358.99 50869.15 88888.00 2018-11-21 22:37:41.912 325 16518.65 358.98 50869.13 88888.00 2018-11-21 22:37:42.412 325 16518.66 358.99 50869.13 88888.00 2018-11-21 22:37:42.912 325 16518.65 359.00 50869.11 88888.00 2018-11-21 22:37:43.412 325 16518.63 359.02 50869.11 88888.00 2018-11-21 22:37:43.912 325 16518.62 358.94 50869.15 88888.00 2018-11-21 22:37:44.412 325 16518.68 358.91 50869.23 88888.00 2018-11-21 22:37:44.912 325 16518.72 358.91 50869.23 88888.00 2018-11-21 22:37:45.913 325 16518.68 358.93 50869.10 88888.00 2018-11-21 22:37:46.413 325 16518.74 358.91 50869.08 88888.00 2018-11-21 22:37:46.913 325 16518.79 358.90 50869.06 88888.00 2018-11-21 22:37:47.413 325 16518.80 358.93 50869.09 88888.00 2018-11-21 22:37:47.913 325 16518.79 358.97 50869.06 88888.00 2018-11-21 22:37:48.413 325 16518.79 358.95 50869.08 88888.00 2018-11-21 22:37:48.913 325 16518.78 358.94 50869.09 88888.00 2018-11-21 22:37:49.413 325 16518.75 358.92 50869.15 88888.00 2018-11-21 22:37:49.913 325 16518.76 358.92 50869.23 88888.00 2018-11-21 22:37:50.413 325 16518.73 358.92 50869.22 88888.00 2018-11-21 22:37:50.913 325 16518.74 358.89 50869.20 88888.00 2018-11-21 22:37:51.413 325 16518.74 358.89 50869.24 88888.00 2018-11-21 22:37:51.913 325 16518.78 358.95 50869.18 88888.00 2018-11-21 22:37:52.413 325 16518.78 358.93 50869.17 88888.00 2018-11-21 22:37:52.913 325 16518.72 358.92 50869.18 88888.00 2018-11-21 22:37:53.413 325 16518.73 358.94 50869.20 88888.00 2018-11-21 22:37:53.913 325 16518.78 358.89 50869.16 88888.00 2018-11-21 22:37:54.413 325 16518.78 358.92 50869.15 88888.00 2018-11-21 22:37:54.913 325 16518.80 358.95 50869.15 88888.00 2018-11-21 22:37:55.413 325 16518.83 358.97 50869.16 88888.00 2018-11-21 22:37:55.913 325 16518.84 358.95 50869.18 88888.00 2018-11-21 22:37:56.413 325 16518.83 358.95 50869.13 88888.00 2018-11-21 22:37:56.913 325 16518.82 358.94 50869.15 88888.00 2018-11-21 22:37:57.413 325 16518.83 358.95 50869.17 88888.00 2018-11-21 22:37:57.913 325 16518.84 358.90 50869.09 88888.00 2018-11-21 22:37:58.413 325 16518.87 358.90 50869.08 88888.00 2018-11-21 22:37:58.913 325 16518.83 358.84 50869.07 88888.00 2018-11-21 22:37:59.413 325 16518.84 358.89 50869.10 88888.00 2018-11-21 22:37:59.913 325 16518.82 358.93 50869.10 88888.00 2018-11-21 22:38:00.413 325 16518.81 358.92 50869.11 88888.00 2018-11-21 22:38:00.913 325 16518.88 358.91 50869.16 88888.00 2018-11-21 22:38:01.413 325 16518.85 358.93 50869.15 88888.00 2018-11-21 22:38:01.913 325 16518.93 358.91 50869.11 88888.00 2018-11-21 22:38:02.413 325 16518.97 358.94 50869.13 88888.00 2018-11-21 22:38:02.913 325 16518.98 358.93 50869.13 88888.00 2018-11-21 22:38:03.913 325 16518.96 358.95 50869.19 88888.00 2018-11-21 22:38:04.413 325 16518.94 358.85 50869.11 88888.00 2018-11-21 22:38:04.913 325 16518.96 358.76 50869.04 88888.00 2018-11-21 22:38:05.413 325 16518.91 358.71 50869.08 88888.00 2018-11-21 22:38:05.913 325 16518.92 358.72 50869.13 88888.00 2018-11-21 22:38:06.413 325 16518.91 358.77 50869.16 88888.00 2018-11-21 22:38:06.913 325 16518.89 358.78 50869.19 88888.00 2018-11-21 22:38:07.413 325 16518.90 358.77 50869.17 88888.00 2018-11-21 22:38:07.913 325 16518.87 358.74 50869.19 88888.00 2018-11-21 22:38:08.413 325 16518.88 358.76 50869.18 88888.00 2018-11-21 22:38:08.913 325 16518.89 358.78 50869.17 88888.00 2018-11-21 22:38:09.413 325 16518.91 358.77 50869.18 88888.00 2018-11-21 22:38:09.913 325 16518.90 358.78 50869.10 88888.00 2018-11-21 22:38:10.413 325 16518.89 358.80 50869.06 88888.00 2018-11-21 22:38:10.913 325 16518.90 358.80 50869.10 88888.00 2018-11-21 22:38:11.404 325 16518.87 358.89 50869.11 88888.00 2018-11-21 22:38:11.904 325 16518.90 358.93 50869.05 88888.00 2018-11-21 22:38:12.404 325 16518.94 358.80 50869.04 88888.00 2018-11-21 22:38:12.904 325 16518.97 358.80 50869.11 88888.00 2018-11-21 22:38:13.404 325 16518.98 358.81 50869.11 88888.00 2018-11-21 22:38:13.904 325 16518.93 358.78 50869.09 88888.00 2018-11-21 22:38:14.404 325 16518.96 358.76 50869.10 88888.00 2018-11-21 22:38:14.904 325 16518.97 358.74 50869.11 88888.00 2018-11-21 22:38:15.404 325 16519.00 358.72 50869.09 88888.00 2018-11-21 22:38:15.904 325 16518.96 358.81 50869.16 88888.00 2018-11-21 22:38:16.404 325 16518.94 358.83 50869.25 88888.00 2018-11-21 22:38:16.904 325 16518.97 358.77 50869.24 88888.00 2018-11-21 22:38:17.404 325 16518.97 358.76 50869.20 88888.00 2018-11-21 22:38:17.904 325 16518.94 358.78 50869.16 88888.00 2018-11-21 22:38:18.404 325 16518.96 358.77 50869.10 88888.00 2018-11-21 22:38:18.904 325 16518.98 358.81 50869.14 88888.00 2018-11-21 22:38:19.404 325 16518.98 358.80 50869.14 88888.00 2018-11-21 22:38:19.904 325 16518.98 358.78 50869.10 88888.00 2018-11-21 22:38:20.404 325 16518.98 358.73 50869.09 88888.00 2018-11-21 22:38:20.904 325 16518.98 358.73 50869.08 88888.00 2018-11-21 22:38:21.404 325 16518.93 358.73 50869.01 88888.00 2018-11-21 22:38:21.904 325 16518.93 358.72 50869.02 88888.00 2018-11-21 22:38:22.404 325 16518.89 358.73 50869.07 88888.00 2018-11-21 22:38:22.904 325 16518.90 358.66 50869.15 88888.00 2018-11-21 22:38:23.404 325 16518.88 358.64 50869.14 88888.00 2018-11-21 22:38:23.904 325 16518.90 358.68 50869.08 88888.00 2018-11-21 22:38:24.404 325 16518.89 358.75 50869.08 88888.00 2018-11-21 22:38:24.904 325 16518.89 358.75 50869.15 88888.00 2018-11-21 22:38:25.404 325 16518.92 358.80 50869.10 88888.00 2018-11-21 22:38:25.904 325 16518.93 358.87 50869.13 88888.00 2018-11-21 22:38:26.404 325 16518.93 358.78 50869.16 88888.00 2018-11-21 22:38:26.904 325 16518.98 358.75 50869.22 88888.00 2018-11-21 22:38:27.404 325 16519.03 358.80 50869.23 88888.00 2018-11-21 22:38:27.904 325 16518.98 358.78 50869.22 88888.00 2018-11-21 22:38:28.404 325 16518.90 358.78 50869.20 88888.00 2018-11-21 22:38:28.904 325 16518.96 358.76 50869.16 88888.00 2018-11-21 22:38:29.404 325 16518.93 358.74 50869.19 88888.00 2018-11-21 22:38:29.904 325 16518.99 358.78 50869.22 88888.00 2018-11-21 22:38:30.404 325 16519.00 358.80 50869.14 88888.00 2018-11-21 22:38:30.904 325 16518.99 358.77 50869.13 88888.00 2018-11-21 22:38:31.404 325 16518.97 358.78 50869.16 88888.00 2018-11-21 22:38:31.904 325 16518.91 358.75 50869.19 88888.00 2018-11-21 22:38:32.404 325 16518.91 358.71 50869.18 88888.00 2018-11-21 22:38:32.904 325 16518.90 358.75 50869.20 88888.00 2018-11-21 22:38:33.404 325 16518.91 358.73 50869.20 88888.00 2018-11-21 22:38:33.904 325 16518.93 358.69 50869.19 88888.00 2018-11-21 22:38:34.404 325 16518.90 358.69 50869.24 88888.00 2018-11-21 22:38:34.904 325 16518.85 358.75 50869.20 88888.00 2018-11-21 22:38:35.404 325 16518.89 358.76 50869.17 88888.00 2018-11-21 22:38:35.904 325 16518.85 358.72 50869.22 88888.00 2018-11-21 22:38:36.404 325 16518.90 358.75 50869.22 88888.00 2018-11-21 22:38:36.904 325 16518.90 358.75 50869.24 88888.00 2018-11-21 22:38:37.404 325 16518.90 358.77 50869.31 88888.00 2018-11-21 22:38:37.904 325 16518.94 358.76 50869.32 88888.00 2018-11-21 22:38:38.404 325 16518.93 358.78 50869.27 88888.00 2018-11-21 22:38:38.904 325 16518.92 358.73 50869.26 88888.00 2018-11-21 22:38:39.404 325 16518.93 358.66 50869.28 88888.00 2018-11-21 22:38:39.904 325 16518.96 358.61 50869.27 88888.00 2018-11-21 22:38:40.404 325 16518.93 358.64 50869.38 88888.00 2018-11-21 22:38:40.904 325 16518.93 358.66 50869.47 88888.00 2018-11-21 22:38:41.405 325 16518.93 358.69 50869.46 88888.00 2018-11-21 22:38:41.905 325 16518.98 358.68 50869.38 88888.00 2018-11-21 22:38:42.405 325 16518.94 358.64 50869.41 88888.00 2018-11-21 22:38:42.905 325 16518.92 358.71 50869.38 88888.00 2018-11-21 22:38:43.405 325 16518.90 358.77 50869.31 88888.00 2018-11-21 22:38:43.905 325 16518.89 358.76 50869.19 88888.00 2018-11-21 22:38:44.405 325 16518.88 358.73 50869.17 88888.00 2018-11-21 22:38:44.905 325 16518.89 358.76 50869.16 88888.00 2018-11-21 22:38:45.405 325 16518.89 358.73 50869.13 88888.00 2018-11-21 22:38:45.905 325 16518.89 358.71 50869.13 88888.00 2018-11-21 22:38:46.405 325 16518.90 358.71 50869.15 88888.00 2018-11-21 22:38:47.405 325 16518.91 358.69 50869.15 88888.00 2018-11-21 22:38:47.905 325 16518.94 358.72 50869.17 88888.00 2018-11-21 22:38:48.405 325 16518.93 358.75 50869.25 88888.00 2018-11-21 22:38:48.905 325 16518.94 358.74 50869.22 88888.00 2018-11-21 22:38:49.405 325 16518.94 358.73 50869.15 88888.00 2018-11-21 22:38:49.905 325 16518.93 358.68 50869.18 88888.00 2018-11-21 22:38:50.405 325 16518.93 358.67 50869.23 88888.00 2018-11-21 22:38:50.905 325 16518.97 358.63 50869.24 88888.00 2018-11-21 22:38:51.405 325 16518.96 358.60 50869.23 88888.00 2018-11-21 22:38:51.905 325 16518.93 358.60 50869.18 88888.00 2018-11-21 22:38:52.405 325 16518.96 358.63 50869.15 88888.00 2018-11-21 22:38:52.905 325 16518.97 358.59 50869.13 88888.00 2018-11-21 22:38:53.405 325 16518.98 358.61 50869.15 88888.00 2018-11-21 22:38:53.905 325 16518.98 358.69 50869.15 88888.00 2018-11-21 22:38:54.405 325 16518.98 358.73 50869.19 88888.00 2018-11-21 22:38:54.905 325 16518.97 358.69 50869.17 88888.00 2018-11-21 22:38:55.405 325 16518.98 358.67 50869.20 88888.00 2018-11-21 22:38:55.905 325 16518.94 358.71 50869.17 88888.00 2018-11-21 22:38:56.405 325 16518.96 358.68 50869.18 88888.00 2018-11-21 22:38:56.905 325 16518.99 358.71 50869.23 88888.00 2018-11-21 22:38:57.405 325 16518.97 358.66 50869.22 88888.00 2018-11-21 22:38:57.905 325 16518.94 358.67 50869.20 88888.00 2018-11-21 22:38:58.405 325 16518.93 358.68 50869.15 88888.00 2018-11-21 22:38:58.905 325 16518.96 358.68 50869.11 88888.00 2018-11-21 22:38:59.405 325 16518.96 358.64 50869.08 88888.00 2018-11-21 22:38:59.905 325 16518.94 358.63 50869.06 88888.00 2018-11-21 22:39:00.405 325 16518.96 358.68 50869.04 88888.00 2018-11-21 22:39:00.905 325 16518.92 358.69 50869.07 88888.00 2018-11-21 22:39:01.405 325 16518.91 358.69 50869.10 88888.00 2018-11-21 22:39:01.905 325 16518.96 358.74 50869.16 88888.00 2018-11-21 22:39:02.405 325 16518.94 358.72 50869.18 88888.00 2018-11-21 22:39:02.905 325 16518.91 358.67 50869.17 88888.00 2018-11-21 22:39:03.405 325 16518.90 358.72 50869.18 88888.00 2018-11-21 22:39:03.905 325 16518.97 358.67 50869.16 88888.00 2018-11-21 22:39:04.405 325 16518.97 358.69 50869.25 88888.00 2018-11-21 22:39:04.905 325 16518.92 358.64 50869.27 88888.00 2018-11-21 22:39:05.405 325 16518.94 358.64 50869.25 88888.00 2018-11-21 22:39:05.905 325 16518.98 358.61 50869.24 88888.00 2018-11-21 22:39:06.405 325 16519.03 358.60 50869.22 88888.00 2018-11-21 22:39:06.905 325 16518.99 358.65 50869.18 88888.00 2018-11-21 22:39:07.405 325 16518.92 358.66 50869.20 88888.00 2018-11-21 22:39:07.905 325 16518.96 358.68 50869.20 88888.00 2018-11-21 22:39:08.405 325 16518.97 358.69 50869.23 88888.00 2018-11-21 22:39:08.905 325 16518.98 358.69 50869.20 88888.00 2018-11-21 22:39:09.405 325 16518.98 358.69 50869.23 88888.00 2018-11-21 22:39:09.905 325 16518.98 358.71 50869.26 88888.00 2018-11-21 22:39:10.405 325 16518.97 358.73 50869.31 88888.00 2018-11-21 22:39:10.905 325 16518.96 358.71 50869.29 88888.00 2018-11-21 22:39:11.405 325 16518.93 358.66 50869.25 88888.00 2018-11-21 22:39:11.905 325 16518.90 358.71 50869.24 88888.00 2018-11-21 22:39:12.406 325 16518.91 358.72 50869.24 88888.00 2018-11-21 22:39:12.906 325 16518.93 358.71 50869.28 88888.00 2018-11-21 22:39:13.406 325 16518.96 358.74 50869.29 88888.00 2018-11-21 22:39:13.906 325 16518.99 358.69 50869.27 88888.00 2018-11-21 22:39:14.406 325 16518.96 358.68 50869.25 88888.00 2018-11-21 22:39:14.906 325 16518.94 358.71 50869.18 88888.00 2018-11-21 22:39:15.406 325 16518.97 358.81 50869.15 88888.00 2018-11-21 22:39:15.906 325 16518.98 358.81 50869.17 88888.00 2018-11-21 22:39:16.406 325 16518.94 358.78 50869.29 88888.00 2018-11-21 22:39:16.906 325 16518.94 358.77 50869.31 88888.00 2018-11-21 22:39:17.406 325 16518.92 358.77 50869.23 88888.00 2018-11-21 22:39:17.906 325 16518.87 358.74 50869.18 88888.00 2018-11-21 22:39:18.406 325 16518.89 358.72 50869.24 88888.00 2018-11-21 22:39:18.906 325 16518.94 358.73 50869.20 88888.00 2018-11-21 22:39:19.406 325 16519.01 358.74 50869.20 88888.00 2018-11-21 22:39:19.906 325 16519.01 358.77 50869.26 88888.00 2018-11-21 22:39:20.406 325 16519.06 358.77 50869.27 88888.00 2018-11-21 22:39:20.906 325 16519.01 358.80 50869.27 88888.00 2018-11-21 22:39:21.406 325 16518.98 358.81 50869.26 88888.00 2018-11-21 22:39:21.906 325 16518.99 358.80 50869.25 88888.00 2018-11-21 22:39:22.406 325 16518.99 358.76 50869.22 88888.00 2018-11-21 22:39:22.906 325 16519.02 358.77 50869.23 88888.00 2018-11-21 22:39:23.406 325 16518.99 358.72 50869.24 88888.00 2018-11-21 22:39:23.906 325 16519.01 358.71 50869.25 88888.00 2018-11-21 22:39:24.406 325 16519.02 358.71 50869.19 88888.00 2018-11-21 22:39:24.906 325 16519.02 358.69 50869.20 88888.00 2018-11-21 22:39:25.406 325 16519.02 358.71 50869.22 88888.00 2018-11-21 22:39:25.906 325 16519.02 358.72 50869.23 88888.00 2018-11-21 22:39:26.406 325 16519.02 358.76 50869.20 88888.00 2018-11-21 22:39:26.906 325 16519.02 358.71 50869.20 88888.00 2018-11-21 22:39:27.406 325 16519.02 358.71 50869.20 88888.00 2018-11-21 22:39:27.906 325 16519.01 358.73 50869.18 88888.00 2018-11-21 22:39:28.406 325 16518.94 358.74 50869.19 88888.00 2018-11-21 22:39:28.906 325 16518.97 358.72 50869.24 88888.00 2018-11-21 22:39:29.406 325 16519.02 358.71 50869.22 88888.00 2018-11-21 22:39:29.906 325 16519.07 358.73 50869.20 88888.00 2018-11-21 22:39:30.406 325 16519.03 358.72 50869.26 88888.00 2018-11-21 22:39:30.906 325 16519.06 358.76 50869.31 88888.00 2018-11-21 22:39:31.406 325 16519.11 358.76 50869.32 88888.00 2018-11-21 22:39:31.906 325 16519.15 358.77 50869.25 88888.00 2018-11-21 22:39:32.406 325 16519.09 358.74 50869.25 88888.00 2018-11-21 22:39:32.906 325 16519.10 358.74 50869.24 88888.00 2018-11-21 22:39:33.406 325 16519.07 358.72 50869.25 88888.00 2018-11-21 22:39:33.906 325 16519.05 358.77 50869.26 88888.00 2018-11-21 22:39:34.406 325 16519.09 358.83 50869.31 88888.00 2018-11-21 22:39:34.906 325 16519.08 358.83 50869.27 88888.00 2018-11-21 22:39:35.406 325 16519.08 358.82 50869.24 88888.00 2018-11-21 22:39:35.906 325 16519.12 358.84 50869.25 88888.00 2018-11-21 22:39:36.406 325 16519.15 358.82 50869.20 88888.00 2018-11-21 22:39:36.906 325 16519.14 358.78 50869.19 88888.00 2018-11-21 22:39:37.407 325 16519.12 358.85 50869.24 88888.00 2018-11-21 22:39:37.907 325 16519.12 358.78 50869.24 88888.00 2018-11-21 22:39:38.407 325 16519.11 358.73 50869.20 88888.00 2018-11-21 22:39:38.907 325 16519.09 358.73 50869.27 88888.00 2018-11-21 22:39:39.407 325 16519.07 358.73 50869.28 88888.00 2018-11-21 22:39:39.907 325 16519.11 358.74 50869.26 88888.00 2018-11-21 22:39:40.407 325 16519.11 358.73 50869.17 88888.00 2018-11-21 22:39:40.907 325 16519.09 358.69 50869.14 88888.00 2018-11-21 22:39:41.407 325 16519.07 358.69 50869.19 88888.00 2018-11-21 22:39:41.907 325 16519.06 358.69 50869.24 88888.00 2018-11-21 22:39:42.407 325 16519.05 358.71 50869.23 88888.00 2018-11-21 22:39:42.907 325 16519.05 358.72 50869.20 88888.00 2018-11-21 22:39:43.407 325 16519.03 358.74 50869.22 88888.00 2018-11-21 22:39:43.907 325 16518.97 358.66 50869.19 88888.00 2018-11-21 22:39:44.407 325 16518.93 358.65 50869.18 88888.00 2018-11-21 22:39:44.907 325 16518.97 358.65 50869.31 88888.00 2018-11-21 22:39:45.407 325 16519.00 358.63 50869.31 88888.00 2018-11-21 22:39:45.907 325 16518.99 358.63 50869.24 88888.00 2018-11-21 22:39:46.407 325 16519.01 358.66 50869.26 88888.00 2018-11-21 22:39:46.907 325 16518.99 358.66 50869.20 88888.00 2018-11-21 22:39:47.407 325 16518.99 358.67 50869.17 88888.00 2018-11-21 22:39:47.907 325 16518.98 358.67 50869.20 88888.00 2018-11-21 22:39:48.407 325 16519.01 358.67 50869.18 88888.00 2018-11-21 22:39:48.907 325 16518.99 358.64 50869.20 88888.00 2018-11-21 22:39:49.407 325 16518.96 358.63 50869.17 88888.00 2018-11-21 22:39:49.907 325 16518.92 358.66 50869.15 88888.00 2018-11-21 22:39:50.407 325 16518.92 358.59 50869.15 88888.00 2018-11-21 22:39:50.907 325 16518.97 358.58 50869.20 88888.00 2018-11-21 22:39:51.407 325 16518.93 358.61 50869.18 88888.00 2018-11-21 22:39:51.907 325 16518.92 358.67 50869.19 88888.00 2018-11-21 22:39:52.407 325 16518.98 358.60 50869.22 88888.00 2018-11-21 22:39:52.907 325 16518.96 358.52 50869.23 88888.00 2018-11-21 22:39:53.407 325 16518.94 358.60 50869.19 88888.00 2018-11-21 22:39:53.907 325 16518.94 358.64 50869.20 88888.00 2018-11-21 22:39:54.407 325 16518.97 358.57 50869.24 88888.00 2018-11-21 22:39:54.907 325 16518.96 358.52 50869.23 88888.00 2018-11-21 22:39:55.407 325 16518.93 358.56 50869.22 88888.00 2018-11-21 22:39:55.907 325 16518.92 358.55 50869.18 88888.00 2018-11-21 22:39:56.907 325 16518.94 358.59 50869.25 88888.00 2018-11-21 22:39:57.407 325 16518.98 358.58 50869.25 88888.00 2018-11-21 22:39:57.907 325 16518.97 358.58 50869.20 88888.00 2018-11-21 22:39:58.907 325 16518.97 358.52 50869.17 88888.00 2018-11-21 22:39:59.407 325 16518.99 358.55 50869.24 88888.00 2018-11-21 22:39:59.907 325 16518.98 358.50 50869.31 88888.00 2018-11-21 22:40:00.407 325 16518.96 358.51 50869.29 88888.00 2018-11-21 22:40:00.907 325 16518.92 358.51 50869.26 88888.00 2018-11-21 22:40:01.407 325 16518.98 358.56 50869.22 88888.00 2018-11-21 22:40:01.907 325 16519.02 358.49 50869.17 88888.00 2018-11-21 22:40:02.407 325 16518.98 358.43 50869.17 88888.00 2018-11-21 22:40:02.907 325 16518.93 358.47 50869.17 88888.00 2018-11-21 22:40:03.407 325 16518.93 358.49 50869.15 88888.00 2018-11-21 22:40:03.907 325 16518.92 358.50 50869.14 88888.00 2018-11-21 22:40:04.407 325 16518.91 358.48 50869.22 88888.00 2018-11-21 22:40:04.907 325 16518.90 358.50 50869.23 88888.00 2018-11-21 22:40:05.407 325 16518.92 358.51 50869.22 88888.00 2018-11-21 22:40:05.907 325 16518.93 358.50 50869.26 88888.00 2018-11-21 22:40:06.908 325 16518.96 358.41 50869.23 88888.00 2018-11-21 22:40:07.408 325 16518.91 358.41 50869.22 88888.00 2018-11-21 22:40:07.908 325 16518.89 358.47 50869.26 88888.00 2018-11-21 22:40:08.408 325 16518.91 358.51 50869.25 88888.00 2018-11-21 22:40:08.908 325 16518.89 358.51 50869.27 88888.00 2018-11-21 22:40:09.408 325 16518.90 358.50 50869.25 88888.00 2018-11-21 22:40:09.908 325 16518.93 358.49 50869.24 88888.00 2018-11-21 22:40:10.408 325 16518.92 358.54 50869.19 88888.00 2018-11-21 22:40:10.908 325 16518.89 358.47 50869.13 88888.00 2018-11-21 22:40:11.408 325 16518.91 358.41 50869.18 88888.00 2018-11-21 22:40:11.908 325 16518.91 358.43 50869.24 88888.00 2018-11-21 22:40:12.408 325 16518.97 358.38 50869.23 88888.00 2018-11-21 22:40:12.908 325 16518.99 358.40 50869.20 88888.00 2018-11-21 22:40:13.408 325 16518.97 358.38 50869.24 88888.00 2018-11-21 22:40:13.908 325 16518.96 358.43 50869.26 88888.00 2018-11-21 22:40:14.408 325 16518.94 358.46 50869.29 88888.00 2018-11-21 22:40:14.908 325 16518.98 358.48 50869.26 88888.00 2018-11-21 22:40:15.408 325 16518.96 358.43 50869.28 88888.00 2018-11-21 22:40:15.908 325 16518.99 358.43 50869.27 88888.00 2018-11-21 22:40:16.908 325 16519.00 358.43 50869.28 88888.00 2018-11-21 22:40:17.408 325 16518.98 358.42 50869.24 88888.00 2018-11-21 22:40:17.908 325 16518.96 358.41 50869.22 88888.00 2018-11-21 22:40:18.408 325 16518.93 358.42 50869.16 88888.00 2018-11-21 22:40:18.908 325 16518.92 358.42 50869.20 88888.00 2018-11-21 22:40:19.408 325 16518.96 358.41 50869.25 88888.00 2018-11-21 22:40:19.908 325 16518.98 358.42 50869.24 88888.00 2018-11-21 22:40:20.408 325 16518.99 358.42 50869.23 88888.00 2018-11-21 22:40:20.908 325 16518.99 358.45 50869.25 88888.00 2018-11-21 22:40:21.408 325 16518.97 358.47 50869.28 88888.00 2018-11-21 22:40:21.908 325 16518.93 358.49 50869.31 88888.00 2018-11-21 22:40:22.408 325 16518.90 358.48 50869.28 88888.00 2018-11-21 22:40:22.908 325 16518.89 358.47 50869.26 88888.00 2018-11-21 22:40:23.408 325 16518.90 358.43 50869.20 88888.00 2018-11-21 22:40:23.908 325 16518.87 358.39 50869.23 88888.00 2018-11-21 22:40:24.408 325 16518.89 358.41 50869.26 88888.00 2018-11-21 22:40:24.908 325 16518.83 358.41 50869.25 88888.00 2018-11-21 22:40:25.408 325 16518.78 358.39 50869.28 88888.00 2018-11-21 22:40:25.908 325 16518.79 358.40 50869.31 88888.00 2018-11-21 22:40:26.408 325 16518.81 358.43 50869.32 88888.00 2018-11-21 22:40:26.908 325 16518.81 358.49 50869.26 88888.00 2018-11-21 22:40:27.408 325 16518.80 358.45 50869.26 88888.00 2018-11-21 22:40:27.908 325 16518.80 358.39 50869.33 88888.00 2018-11-21 22:40:28.408 325 16518.80 358.41 50869.32 88888.00 2018-11-21 22:40:28.908 325 16518.80 358.41 50869.27 88888.00 2018-11-21 22:40:29.408 325 16518.76 358.41 50869.27 88888.00 2018-11-21 22:40:29.908 325 16518.79 358.42 50869.28 88888.00 2018-11-21 22:40:30.408 325 16518.79 358.42 50869.27 88888.00 2018-11-21 22:40:30.908 325 16518.82 358.41 50869.31 88888.00 2018-11-21 22:40:31.408 325 16518.80 358.42 50869.33 88888.00 2018-11-21 22:40:31.908 325 16518.82 358.45 50869.34 88888.00 2018-11-21 22:40:32.408 325 16518.83 358.51 50869.37 88888.00 2018-11-21 22:40:32.908 325 16518.82 358.42 50869.33 88888.00 2018-11-21 22:40:33.408 325 16518.81 358.41 50869.33 88888.00 2018-11-21 22:40:33.908 325 16518.81 358.43 50869.33 88888.00 2018-11-21 22:40:34.408 325 16518.83 358.46 50869.31 88888.00 2018-11-21 22:40:34.908 325 16518.84 358.38 50869.28 88888.00 2018-11-21 22:40:35.408 325 16518.84 358.41 50869.27 88888.00 2018-11-21 22:40:35.908 325 16518.82 358.43 50869.31 88888.00 2018-11-21 22:40:36.909 325 16518.74 358.39 50869.27 88888.00 2018-11-21 22:40:37.409 325 16518.72 358.34 50869.23 88888.00 2018-11-21 22:40:37.909 325 16518.71 358.43 50869.18 88888.00 2018-11-21 22:40:38.409 325 16518.70 358.49 50869.18 88888.00 2018-11-21 22:40:38.909 325 16518.70 358.46 50869.20 88888.00 2018-11-21 22:40:39.409 325 16518.66 358.41 50869.24 88888.00 2018-11-21 22:40:39.909 325 16518.61 358.41 50869.25 88888.00 2018-11-21 22:40:40.409 325 16518.62 358.41 50869.22 88888.00 2018-11-21 22:40:40.909 325 16518.68 358.46 50869.17 88888.00 2018-11-21 22:40:41.409 325 16518.70 358.48 50869.17 88888.00 2018-11-21 22:40:41.909 325 16518.72 358.43 50869.24 88888.00 2018-11-21 22:40:42.409 325 16518.78 358.39 50869.24 88888.00 2018-11-21 22:40:42.909 325 16518.78 358.34 50869.24 88888.00 2018-11-21 22:40:43.409 325 16518.75 358.39 50869.25 88888.00 2018-11-21 22:40:43.909 325 16518.73 358.38 50869.27 88888.00 2018-11-21 22:40:44.409 325 16518.70 358.37 50869.28 88888.00 2018-11-21 22:40:44.909 325 16518.66 358.37 50869.25 88888.00 2018-11-21 22:40:45.409 325 16518.70 358.37 50869.26 88888.00 2018-11-21 22:40:45.909 325 16518.72 358.41 50869.24 88888.00 2018-11-21 22:40:46.409 325 16518.68 358.47 50869.32 88888.00 2018-11-21 22:40:46.909 325 16518.66 358.50 50869.28 88888.00 2018-11-21 22:40:47.409 325 16518.65 358.48 50869.26 88888.00 2018-11-21 22:40:47.909 325 16518.66 358.48 50869.27 88888.00 2018-11-21 22:40:48.409 325 16518.67 358.42 50869.32 88888.00 2018-11-21 22:40:48.909 325 16518.68 358.43 50869.34 88888.00 2018-11-21 22:40:49.409 325 16518.63 358.48 50869.29 88888.00 2018-11-21 22:40:49.909 325 16518.62 358.48 50869.28 88888.00 2018-11-21 22:40:50.409 325 16518.64 358.51 50869.26 88888.00 2018-11-21 22:40:50.909 325 16518.58 358.50 50869.27 88888.00 2018-11-21 22:40:51.409 325 16518.55 358.48 50869.27 88888.00 2018-11-21 22:40:51.909 325 16518.50 358.48 50869.26 88888.00 2018-11-21 22:40:52.409 325 16518.49 358.47 50869.24 88888.00 2018-11-21 22:40:52.909 325 16518.56 358.48 50869.31 88888.00 2018-11-21 22:40:53.409 325 16518.58 358.49 50869.27 88888.00 2018-11-21 22:40:53.909 325 16518.54 358.47 50869.33 88888.00 2018-11-21 22:40:54.409 325 16518.58 358.48 50869.26 88888.00 2018-11-21 22:40:54.909 325 16518.55 358.46 50869.20 88888.00 2018-11-21 22:40:55.409 325 16518.50 358.42 50869.28 88888.00 2018-11-21 22:40:55.909 325 16518.47 358.48 50869.34 88888.00 2018-11-21 22:40:56.409 325 16518.45 358.41 50869.29 88888.00 2018-11-21 22:40:56.909 325 16518.47 358.42 50869.25 88888.00 2018-11-21 22:40:57.409 325 16518.48 358.41 50869.20 88888.00 2018-11-21 22:40:57.909 325 16518.45 358.46 50869.24 88888.00 2018-11-21 22:40:58.409 325 16518.45 358.42 50869.29 88888.00 2018-11-21 22:40:58.909 325 16518.43 358.46 50869.32 88888.00 2018-11-21 22:40:59.409 325 16518.45 358.43 50869.37 88888.00 2018-11-21 22:41:00.409 325 16518.49 358.43 50869.36 88888.00 2018-11-21 22:41:00.909 325 16518.45 358.46 50869.35 88888.00 2018-11-21 22:41:01.409 325 16518.44 358.52 50869.31 88888.00 2018-11-21 22:41:01.909 325 16518.43 358.50 50869.25 88888.00 2018-11-21 22:41:02.409 325 16518.43 358.51 50869.23 88888.00 2018-11-21 22:41:02.909 325 16518.41 358.54 50869.28 88888.00 2018-11-21 22:41:03.409 325 16518.41 358.58 50869.32 88888.00 2018-11-21 22:41:03.909 325 16518.38 358.57 50869.29 88888.00 2018-11-21 22:41:04.409 325 16518.34 358.55 50869.28 88888.00 2018-11-21 22:41:04.909 325 16518.36 358.55 50869.23 88888.00 2018-11-21 22:41:05.410 325 16518.35 358.49 50869.25 88888.00 2018-11-21 22:41:05.910 325 16518.39 358.46 50869.36 88888.00 2018-11-21 22:41:06.410 325 16518.39 358.45 50869.28 88888.00 2018-11-21 22:41:06.910 325 16518.36 358.50 50869.28 88888.00 2018-11-21 22:41:07.410 325 16518.32 358.54 50869.26 88888.00 2018-11-21 22:41:07.910 325 16518.32 358.55 50869.26 88888.00 2018-11-21 22:41:08.410 325 16518.35 358.57 50869.26 88888.00 2018-11-21 22:41:08.910 325 16518.28 358.54 50869.29 88888.00 2018-11-21 22:41:09.410 325 16518.29 358.50 50869.32 88888.00 2018-11-21 22:41:10.410 325 16518.30 358.55 50869.27 88888.00 2018-11-21 22:41:10.910 325 16518.30 358.65 50869.32 88888.00 2018-11-21 22:41:11.410 325 16518.34 358.61 50869.24 88888.00 2018-11-21 22:41:11.910 325 16518.32 358.56 50869.25 88888.00 2018-11-21 22:41:12.410 325 16518.31 358.58 50869.29 88888.00 2018-11-21 22:41:12.910 325 16518.27 358.58 50869.27 88888.00 2018-11-21 22:41:13.410 325 16518.27 358.60 50869.24 88888.00 2018-11-21 22:41:13.910 325 16518.32 358.63 50869.17 88888.00 2018-11-21 22:41:14.410 325 16518.27 358.52 50869.27 88888.00 2018-11-21 22:41:14.910 325 16518.28 358.50 50869.26 88888.00 2018-11-21 22:41:15.410 325 16518.26 358.51 50869.17 88888.00 2018-11-21 22:41:15.910 325 16518.25 358.57 50869.22 88888.00 2018-11-21 22:41:16.410 325 16518.21 358.56 50869.22 88888.00 2018-11-21 22:41:16.910 325 16518.23 358.57 50869.18 88888.00 2018-11-21 22:41:17.410 325 16518.25 358.56 50869.16 88888.00 2018-11-21 22:41:17.910 325 16518.22 358.56 50869.18 88888.00 2018-11-21 22:41:18.410 325 16518.17 358.51 50869.28 88888.00 2018-11-21 22:41:18.910 325 16518.18 358.51 50869.27 88888.00 2018-11-21 22:41:19.410 325 16518.18 358.55 50869.29 88888.00 2018-11-21 22:41:20.410 325 16518.13 358.52 50869.38 88888.00 2018-11-21 22:41:20.910 325 16518.12 358.54 50869.35 88888.00 2018-11-21 22:41:21.410 325 16518.11 358.51 50869.34 88888.00 2018-11-21 22:41:21.910 325 16518.12 358.54 50869.36 88888.00 2018-11-21 22:41:22.410 325 16518.11 358.55 50869.33 88888.00 2018-11-21 22:41:22.910 325 16518.11 358.55 50869.27 88888.00 2018-11-21 22:41:23.410 325 16518.08 358.59 50869.27 88888.00 2018-11-21 22:41:23.910 325 16518.12 358.60 50869.24 88888.00 2018-11-21 22:41:24.410 325 16518.14 358.61 50869.23 88888.00 2018-11-21 22:41:24.910 325 16518.06 358.61 50869.28 88888.00 2018-11-21 22:41:25.410 325 16518.08 358.63 50869.27 88888.00 2018-11-21 22:41:25.910 325 16518.12 358.60 50869.28 88888.00 2018-11-21 22:41:26.410 325 16518.14 358.51 50869.28 88888.00 2018-11-21 22:41:26.910 325 16518.17 358.49 50869.26 88888.00 2018-11-21 22:41:27.410 325 16518.14 358.55 50869.25 88888.00 2018-11-21 22:41:27.910 325 16518.13 358.56 50869.25 88888.00 2018-11-21 22:41:28.410 325 16518.12 358.51 50869.26 88888.00 2018-11-21 22:41:28.910 325 16518.09 358.49 50869.29 88888.00 2018-11-21 22:41:29.410 325 16518.06 358.50 50869.29 88888.00 2018-11-21 22:41:30.410 325 16518.06 358.54 50869.27 88888.00 2018-11-21 22:41:30.910 325 16518.03 358.51 50869.29 88888.00 2018-11-21 22:41:31.410 325 16518.02 358.56 50869.31 88888.00 2018-11-21 22:41:31.910 325 16518.06 358.56 50869.31 88888.00 2018-11-21 22:41:32.410 325 16518.05 358.55 50869.29 88888.00 2018-11-21 22:41:32.910 325 16518.03 358.54 50869.25 88888.00 2018-11-21 22:41:33.410 325 16518.01 358.54 50869.26 88888.00 2018-11-21 22:41:33.910 325 16518.01 358.55 50869.32 88888.00 2018-11-21 22:41:34.410 325 16518.03 358.52 50869.41 88888.00 2018-11-21 22:41:34.910 325 16518.03 358.51 50869.37 88888.00 2018-11-21 22:41:35.411 325 16518.08 358.51 50869.37 88888.00 2018-11-21 22:41:35.911 325 16518.04 358.54 50869.35 88888.00 2018-11-21 22:41:36.411 325 16518.06 358.55 50869.33 88888.00 2018-11-21 22:41:36.911 325 16518.11 358.56 50869.31 88888.00 2018-11-21 22:41:37.411 325 16518.10 358.55 50869.32 88888.00 2018-11-21 22:41:37.911 325 16518.11 358.56 50869.33 88888.00 2018-11-21 22:41:38.411 325 16518.11 358.55 50869.26 88888.00 2018-11-21 22:41:38.911 325 16518.06 358.54 50869.27 88888.00 2018-11-21 22:41:39.411 325 16518.05 358.56 50869.26 88888.00 2018-11-21 22:41:39.911 325 16518.08 358.48 50869.29 88888.00 2018-11-21 22:41:40.411 325 16518.11 358.45 50869.26 88888.00 2018-11-21 22:41:40.911 325 16518.08 358.46 50869.22 88888.00 2018-11-21 22:41:41.411 325 16518.06 358.42 50869.23 88888.00 2018-11-21 22:41:41.911 325 16518.06 358.43 50869.29 88888.00 2018-11-21 22:41:42.411 325 16518.05 358.51 50869.25 88888.00 2018-11-21 22:41:42.911 325 16518.04 358.49 50869.18 88888.00 2018-11-21 22:41:43.411 325 16518.03 358.50 50869.13 88888.00 2018-11-21 22:41:43.911 325 16518.02 358.51 50869.13 88888.00 2018-11-21 22:41:44.411 325 16518.00 358.47 50869.13 88888.00 2018-11-21 22:41:44.911 325 16518.03 358.49 50869.15 88888.00 2018-11-21 22:41:45.411 325 16518.03 358.55 50869.17 88888.00 2018-11-21 22:41:45.911 325 16518.05 358.60 50869.13 88888.00 2018-11-21 22:41:46.411 325 16518.03 358.55 50869.13 88888.00 2018-11-21 22:41:46.911 325 16518.00 358.52 50869.14 88888.00 2018-11-21 22:41:47.411 325 16518.05 358.55 50869.22 88888.00 2018-11-21 22:41:47.911 325 16518.06 358.54 50869.26 88888.00 2018-11-21 22:41:48.411 325 16518.10 358.59 50869.15 88888.00 2018-11-21 22:41:48.911 325 16518.09 358.58 50869.15 88888.00 2018-11-21 22:41:49.411 325 16518.06 358.58 50869.19 88888.00 2018-11-21 22:41:49.911 325 16518.10 358.56 50869.18 88888.00 2018-11-21 22:41:50.411 325 16518.08 358.58 50869.19 88888.00 2018-11-21 22:41:50.911 325 16518.06 358.60 50869.24 88888.00 2018-11-21 22:41:51.411 325 16518.03 358.59 50869.26 88888.00 2018-11-21 22:41:51.911 325 16518.04 358.60 50869.26 88888.00 2018-11-21 22:41:52.411 325 16518.05 358.57 50869.20 88888.00 2018-11-21 22:41:52.911 325 16518.06 358.60 50869.19 88888.00 2018-11-21 22:41:53.411 325 16518.05 358.57 50869.18 88888.00 2018-11-21 22:41:53.911 325 16518.05 358.54 50869.15 88888.00 2018-11-21 22:41:54.411 325 16518.06 358.57 50869.09 88888.00 2018-11-21 22:41:54.911 325 16518.05 358.61 50869.11 88888.00 2018-11-21 22:41:55.411 325 16518.04 358.60 50869.18 88888.00 2018-11-21 22:41:55.911 325 16518.03 358.60 50869.11 88888.00 2018-11-21 22:41:56.411 325 16518.05 358.58 50869.15 88888.00 2018-11-21 22:41:56.911 325 16518.05 358.52 50869.20 88888.00 2018-11-21 22:41:57.411 325 16518.03 358.58 50869.22 88888.00 2018-11-21 22:41:57.911 325 16518.04 358.63 50869.18 88888.00 2018-11-21 22:41:58.411 325 16518.06 358.58 50869.13 88888.00 2018-11-21 22:41:58.911 325 16518.12 358.57 50869.11 88888.00 2018-11-21 22:41:59.411 325 16518.10 358.60 50869.14 88888.00 2018-11-21 22:41:59.911 325 16518.09 358.64 50869.17 88888.00 2018-11-21 22:42:00.411 325 16518.06 358.63 50869.19 88888.00 2018-11-21 22:42:00.911 325 16518.08 358.58 50869.16 88888.00 2018-11-21 22:42:01.912 325 16518.13 358.59 50869.19 88888.00 2018-11-21 22:42:02.412 325 16518.09 358.58 50869.14 88888.00 2018-11-21 22:42:02.912 325 16518.09 358.57 50869.14 88888.00 2018-11-21 22:42:03.412 325 16518.10 358.59 50869.16 88888.00 2018-11-21 22:42:03.912 325 16518.09 358.60 50869.19 88888.00 2018-11-21 22:42:04.412 325 16518.06 358.63 50869.22 88888.00 2018-11-21 22:42:04.912 325 16518.06 358.58 50869.20 88888.00 2018-11-21 22:42:05.412 325 16518.10 358.58 50869.18 88888.00 2018-11-21 22:42:05.912 325 16518.08 358.57 50869.16 88888.00 2018-11-21 22:42:06.412 325 16518.14 358.56 50869.16 88888.00 2018-11-21 22:42:06.912 325 16518.10 358.58 50869.17 88888.00 2018-11-21 22:42:07.412 325 16518.06 358.58 50869.17 88888.00 2018-11-21 22:42:07.912 325 16518.08 358.59 50869.15 88888.00 2018-11-21 22:42:08.412 325 16518.13 358.56 50869.20 88888.00 2018-11-21 22:42:08.912 325 16518.15 358.58 50869.20 88888.00 2018-11-21 22:42:09.412 325 16518.13 358.61 50869.20 88888.00 2018-11-21 22:42:09.912 325 16518.13 358.55 50869.23 88888.00 2018-11-21 22:42:10.412 325 16518.15 358.51 50869.26 88888.00 2018-11-21 22:42:10.912 325 16518.17 358.56 50869.25 88888.00 2018-11-21 22:42:11.912 325 16518.19 358.56 50869.29 88888.00 2018-11-21 22:42:12.412 325 16518.19 358.58 50869.22 88888.00 2018-11-21 22:42:12.912 325 16518.20 358.59 50869.28 88888.00 2018-11-21 22:42:13.412 325 16518.15 358.57 50869.33 88888.00 2018-11-21 22:42:13.912 325 16518.17 358.61 50869.26 88888.00 2018-11-21 22:42:14.412 325 16518.18 358.61 50869.22 88888.00 2018-11-21 22:42:14.912 325 16518.17 358.54 50869.23 88888.00 2018-11-21 22:42:15.412 325 16518.18 358.54 50869.24 88888.00 2018-11-21 22:42:15.912 325 16518.18 358.51 50869.31 88888.00 2018-11-21 22:42:16.412 325 16518.15 358.58 50869.29 88888.00 2018-11-21 22:42:16.912 325 16518.20 358.55 50869.23 88888.00 2018-11-21 22:42:17.412 325 16518.21 358.51 50869.24 88888.00 2018-11-21 22:42:17.912 325 16518.19 358.56 50869.28 88888.00 2018-11-21 22:42:18.412 325 16518.20 358.60 50869.32 88888.00 2018-11-21 22:42:18.912 325 16518.21 358.57 50869.32 88888.00 2018-11-21 22:42:19.412 325 16518.21 358.54 50869.22 88888.00 2018-11-21 22:42:19.912 325 16518.23 358.54 50869.22 88888.00 2018-11-21 22:42:20.412 325 16518.20 358.58 50869.20 88888.00 2018-11-21 22:42:20.912 325 16518.18 358.60 50869.14 88888.00 2018-11-21 22:42:21.912 325 16518.25 358.56 50869.22 88888.00 2018-11-21 22:42:22.412 325 16518.25 358.60 50869.15 88888.00 2018-11-21 22:42:22.912 325 16518.28 358.55 50869.23 88888.00 2018-11-21 22:42:23.412 325 16518.30 358.49 50869.24 88888.00 2018-11-21 22:42:23.912 325 16518.32 358.55 50869.23 88888.00 2018-11-21 22:42:24.412 325 16518.30 358.61 50869.24 88888.00 2018-11-21 22:42:24.912 325 16518.29 358.58 50869.24 88888.00 2018-11-21 22:42:25.412 325 16518.34 358.56 50869.24 88888.00 2018-11-21 22:42:25.912 325 16518.32 358.54 50869.26 88888.00 2018-11-21 22:42:26.412 325 16518.30 358.51 50869.29 88888.00 2018-11-21 22:42:26.912 325 16518.34 358.55 50869.27 88888.00 2018-11-21 22:42:27.412 325 16518.32 358.55 50869.28 88888.00 2018-11-21 22:42:27.912 325 16518.31 358.57 50869.26 88888.00 2018-11-21 22:42:28.412 325 16518.32 358.56 50869.26 88888.00 2018-11-21 22:42:28.912 325 16518.31 358.57 50869.31 88888.00 2018-11-21 22:42:29.412 325 16518.32 358.58 50869.23 88888.00 2018-11-21 22:42:29.912 325 16518.34 358.56 50869.23 88888.00 2018-11-21 22:42:30.412 325 16518.31 358.52 50869.24 88888.00 2018-11-21 22:42:30.912 325 16518.30 358.56 50869.28 88888.00 2018-11-21 22:42:31.412 325 16518.31 358.58 50869.34 88888.00 2018-11-21 22:42:31.913 325 16518.30 358.55 50869.32 88888.00 2018-11-21 22:42:32.413 325 16518.29 358.55 50869.27 88888.00 2018-11-21 22:42:32.913 325 16518.29 358.58 50869.26 88888.00 2018-11-21 22:42:33.413 325 16518.30 358.61 50869.23 88888.00 2018-11-21 22:42:33.913 325 16518.30 358.60 50869.22 88888.00 2018-11-21 22:42:34.413 325 16518.32 358.51 50869.18 88888.00 2018-11-21 22:42:34.913 325 16518.35 358.52 50869.18 88888.00 2018-11-21 22:42:35.413 325 16518.36 358.54 50869.20 88888.00 2018-11-21 22:42:35.913 325 16518.37 358.54 50869.20 88888.00 2018-11-21 22:42:36.413 325 16518.43 358.59 50869.22 88888.00 2018-11-21 22:42:36.913 325 16518.40 358.60 50869.14 88888.00 2018-11-21 22:42:37.413 325 16518.43 358.55 50869.14 88888.00 2018-11-21 22:42:37.913 325 16518.49 358.57 50869.15 88888.00 2018-11-21 22:42:38.413 325 16518.48 358.60 50869.17 88888.00 2018-11-21 22:42:38.913 325 16518.44 358.65 50869.20 88888.00 2018-11-21 22:42:39.913 325 16518.47 358.60 50869.24 88888.00 2018-11-21 22:42:40.413 325 16518.50 358.58 50869.26 88888.00 2018-11-21 22:42:40.913 325 16518.49 358.59 50869.31 88888.00 2018-11-21 22:42:41.413 325 16518.48 358.56 50869.28 88888.00 2018-11-21 22:42:41.913 325 16518.46 358.54 50869.33 88888.00 2018-11-21 22:42:42.413 325 16518.49 358.54 50869.34 88888.00 2018-11-21 22:42:42.913 325 16518.49 358.57 50869.27 88888.00 2018-11-21 22:42:43.413 325 16518.48 358.52 50869.22 88888.00 2018-11-21 22:42:43.913 325 16518.48 358.54 50869.18 88888.00 2018-11-21 22:42:44.413 325 16518.50 358.49 50869.15 88888.00 2018-11-21 22:42:44.913 325 16518.46 358.54 50869.15 88888.00 2018-11-21 22:42:45.413 325 16518.45 358.48 50869.15 88888.00 2018-11-21 22:42:45.913 325 16518.43 358.51 50869.22 88888.00 2018-11-21 22:42:46.413 325 16518.45 358.54 50869.16 88888.00 2018-11-21 22:42:46.913 325 16518.49 358.56 50869.14 88888.00 2018-11-21 22:42:47.413 325 16518.50 358.57 50869.14 88888.00 2018-11-21 22:42:47.913 325 16518.52 358.52 50869.17 88888.00 2018-11-21 22:42:48.413 325 16518.50 358.50 50869.19 88888.00 2018-11-21 22:42:48.913 325 16518.48 358.51 50869.19 88888.00 2018-11-21 22:42:49.413 325 16518.49 358.54 50869.20 88888.00 2018-11-21 22:42:49.913 325 16518.53 358.50 50869.26 88888.00 2018-11-21 22:42:50.413 325 16518.53 358.41 50869.22 88888.00 2018-11-21 22:42:50.913 325 16518.54 358.43 50869.20 88888.00 2018-11-21 22:42:51.413 325 16518.54 358.43 50869.20 88888.00 2018-11-21 22:42:51.913 325 16518.55 358.47 50869.24 88888.00 2018-11-21 22:42:52.413 325 16518.55 358.49 50869.22 88888.00 2018-11-21 22:42:52.913 325 16518.57 358.51 50869.19 88888.00 2018-11-21 22:42:53.413 325 16518.59 358.52 50869.24 88888.00 2018-11-21 22:42:53.913 325 16518.56 358.52 50869.25 88888.00 2018-11-21 22:42:54.413 325 16518.54 358.49 50869.36 88888.00 2018-11-21 22:42:54.913 325 16518.55 358.50 50869.37 88888.00 2018-11-21 22:42:55.413 325 16518.61 358.49 50869.34 88888.00 2018-11-21 22:42:55.913 325 16518.62 358.58 50869.33 88888.00 2018-11-21 22:42:56.413 325 16518.61 358.57 50869.34 88888.00 2018-11-21 22:42:56.913 325 16518.59 358.55 50869.26 88888.00 2018-11-21 22:42:57.413 325 16518.63 358.52 50869.17 88888.00 2018-11-21 22:42:57.913 325 16518.64 358.51 50869.17 88888.00 2018-11-21 22:42:58.404 325 16518.65 358.52 50869.15 88888.00 2018-11-21 22:42:58.904 325 16518.65 358.52 50869.16 88888.00 2018-11-21 22:42:59.904 325 16518.75 358.47 50869.31 88888.00 2018-11-21 22:43:00.404 325 16518.74 358.52 50869.34 88888.00 2018-11-21 22:43:00.904 325 16518.76 358.49 50869.28 88888.00 2018-11-21 22:43:01.404 325 16518.75 358.42 50869.24 88888.00 2018-11-21 22:43:01.904 325 16518.75 358.42 50869.17 88888.00 2018-11-21 22:43:02.404 325 16518.79 358.48 50869.18 88888.00 2018-11-21 22:43:02.904 325 16518.83 358.47 50869.15 88888.00 2018-11-21 22:43:03.404 325 16518.81 358.47 50869.16 88888.00 2018-11-21 22:43:03.904 325 16518.81 358.42 50869.18 88888.00 2018-11-21 22:43:04.404 325 16518.79 358.38 50869.19 88888.00 2018-11-21 22:43:04.904 325 16518.83 358.37 50869.18 88888.00 2018-11-21 22:43:05.404 325 16518.80 358.39 50869.22 88888.00 2018-11-21 22:43:05.904 325 16518.80 358.39 50869.16 88888.00 2018-11-21 22:43:06.404 325 16518.83 358.42 50869.18 88888.00 2018-11-21 22:43:06.904 325 16518.82 358.43 50869.24 88888.00 2018-11-21 22:43:07.404 325 16518.76 358.46 50869.25 88888.00 2018-11-21 22:43:07.904 325 16518.82 358.45 50869.16 88888.00 2018-11-21 22:43:08.404 325 16518.83 358.46 50869.17 88888.00 2018-11-21 22:43:08.904 325 16518.82 358.41 50869.22 88888.00 2018-11-21 22:43:09.404 325 16518.82 358.42 50869.17 88888.00 2018-11-21 22:43:09.904 325 16518.78 358.48 50869.13 88888.00 2018-11-21 22:43:10.404 325 16518.79 358.41 50869.13 88888.00 2018-11-21 22:43:10.904 325 16518.80 358.42 50869.15 88888.00 2018-11-21 22:43:11.404 325 16518.84 358.43 50869.16 88888.00 2018-11-21 22:43:11.904 325 16518.85 358.45 50869.18 88888.00 2018-11-21 22:43:12.404 325 16518.81 358.45 50869.19 88888.00 2018-11-21 22:43:12.904 325 16518.87 358.40 50869.16 88888.00 2018-11-21 22:43:13.404 325 16518.91 358.39 50869.16 88888.00 2018-11-21 22:43:13.904 325 16518.91 358.38 50869.13 88888.00 2018-11-21 22:43:14.404 325 16518.89 358.38 50869.17 88888.00 2018-11-21 22:43:14.904 325 16518.84 358.38 50869.19 88888.00 2018-11-21 22:43:15.404 325 16518.85 358.35 50869.19 88888.00 2018-11-21 22:43:15.904 325 16518.92 358.31 50869.17 88888.00 2018-11-21 22:43:16.404 325 16518.94 358.32 50869.18 88888.00 2018-11-21 22:43:16.904 325 16518.91 358.31 50869.24 88888.00 2018-11-21 22:43:17.404 325 16518.88 358.34 50869.25 88888.00 2018-11-21 22:43:17.904 325 16518.88 358.32 50869.18 88888.00 2018-11-21 22:43:18.404 325 16518.90 358.33 50869.17 88888.00 2018-11-21 22:43:18.904 325 16518.89 358.32 50869.18 88888.00 2018-11-21 22:43:19.404 325 16518.92 358.30 50869.23 88888.00 2018-11-21 22:43:19.904 325 16518.87 358.33 50869.20 88888.00 2018-11-21 22:43:20.404 325 16518.88 358.35 50869.16 88888.00 2018-11-21 22:43:20.904 325 16518.88 358.35 50869.14 88888.00 2018-11-21 22:43:21.404 325 16518.85 358.32 50869.13 88888.00 2018-11-21 22:43:21.904 325 16518.88 358.28 50869.14 88888.00 2018-11-21 22:43:22.404 325 16518.90 358.29 50869.16 88888.00 2018-11-21 22:43:22.904 325 16518.90 358.34 50869.25 88888.00 2018-11-21 22:43:23.404 325 16518.93 358.32 50869.23 88888.00 2018-11-21 22:43:23.904 325 16518.96 358.33 50869.16 88888.00 2018-11-21 22:43:24.404 325 16518.90 358.25 50869.15 88888.00 2018-11-21 22:43:24.904 325 16518.90 358.24 50869.17 88888.00 2018-11-21 22:43:25.404 325 16518.89 358.24 50869.20 88888.00 2018-11-21 22:43:25.904 325 16518.89 358.21 50869.18 88888.00 2018-11-21 22:43:26.404 325 16518.88 358.21 50869.11 88888.00 2018-11-21 22:43:26.904 325 16518.91 358.15 50869.16 88888.00 2018-11-21 22:43:27.404 325 16518.91 358.13 50869.17 88888.00 2018-11-21 22:43:27.904 325 16518.91 358.22 50869.15 88888.00 2018-11-21 22:43:28.404 325 16518.97 358.28 50869.11 88888.00 2018-11-21 22:43:28.904 325 16518.97 358.19 50869.13 88888.00 2018-11-21 22:43:29.404 325 16518.97 358.11 50869.13 88888.00 2018-11-21 22:43:29.905 325 16518.97 358.10 50869.15 88888.00 2018-11-21 22:43:30.405 325 16518.91 358.15 50869.17 88888.00 2018-11-21 22:43:30.905 325 16518.93 358.22 50869.20 88888.00 2018-11-21 22:43:31.405 325 16518.91 358.16 50869.20 88888.00 2018-11-21 22:43:31.905 325 16518.93 358.08 50869.18 88888.00 2018-11-21 22:43:32.405 325 16518.93 358.15 50869.19 88888.00 2018-11-21 22:43:33.405 325 16518.90 358.15 50869.15 88888.00 2018-11-21 22:43:33.905 325 16518.92 358.15 50869.17 88888.00 2018-11-21 22:43:34.405 325 16518.96 358.12 50869.15 88888.00 2018-11-21 22:43:34.905 325 16518.97 358.15 50869.08 88888.00 2018-11-21 22:43:35.405 325 16518.96 358.21 50869.11 88888.00 2018-11-21 22:43:35.905 325 16519.00 358.12 50869.15 88888.00 2018-11-21 22:43:36.405 325 16518.96 358.08 50869.14 88888.00 2018-11-21 22:43:36.905 325 16518.93 358.04 50869.24 88888.00 2018-11-21 22:43:37.405 325 16518.97 358.03 50869.23 88888.00 2018-11-21 22:43:37.905 325 16518.96 358.04 50869.24 88888.00 2018-11-21 22:43:38.405 325 16518.94 358.06 50869.19 88888.00 2018-11-21 22:43:38.905 325 16518.98 358.06 50869.15 88888.00 2018-11-21 22:43:39.405 325 16519.01 358.07 50869.16 88888.00 2018-11-21 22:43:39.905 325 16519.00 358.08 50869.19 88888.00 2018-11-21 22:43:40.405 325 16518.97 358.10 50869.18 88888.00 2018-11-21 22:43:40.905 325 16518.89 358.08 50869.19 88888.00 2018-11-21 22:43:41.405 325 16518.89 358.06 50869.19 88888.00 2018-11-21 22:43:41.905 325 16518.94 358.03 50869.22 88888.00 2018-11-21 22:43:42.405 325 16518.96 358.03 50869.19 88888.00 2018-11-21 22:43:43.405 325 16518.91 358.05 50869.18 88888.00 2018-11-21 22:43:43.905 325 16518.94 358.06 50869.25 88888.00 2018-11-21 22:43:44.405 325 16518.98 358.05 50869.25 88888.00 2018-11-21 22:43:44.905 325 16518.99 358.08 50869.22 88888.00 2018-11-21 22:43:45.405 325 16518.98 358.07 50869.18 88888.00 2018-11-21 22:43:45.905 325 16518.96 358.07 50869.14 88888.00 2018-11-21 22:43:46.405 325 16518.99 358.10 50869.16 88888.00 2018-11-21 22:43:46.905 325 16519.01 358.10 50869.11 88888.00 2018-11-21 22:43:47.405 325 16518.98 358.11 50869.13 88888.00 2018-11-21 22:43:47.905 325 16518.97 358.10 50869.23 88888.00 2018-11-21 22:43:48.405 325 16518.99 358.10 50869.24 88888.00 2018-11-21 22:43:48.905 325 16519.00 358.03 50869.16 88888.00 2018-11-21 22:43:49.405 325 16518.99 358.05 50869.19 88888.00 2018-11-21 22:43:49.905 325 16518.98 358.08 50869.22 88888.00 2018-11-21 22:43:50.405 325 16519.01 358.11 50869.18 88888.00 2018-11-21 22:43:50.905 325 16519.06 358.07 50869.13 88888.00 2018-11-21 22:43:51.405 325 16518.99 358.11 50869.14 88888.00 2018-11-21 22:43:51.905 325 16518.99 358.07 50869.13 88888.00 2018-11-21 22:43:52.405 325 16518.99 358.07 50869.13 88888.00 2018-11-21 22:43:53.405 325 16519.01 358.11 50869.05 88888.00 2018-11-21 22:43:53.905 325 16519.02 358.06 50869.13 88888.00 2018-11-21 22:43:54.405 325 16519.03 358.05 50869.23 88888.00 2018-11-21 22:43:54.905 325 16519.02 358.02 50869.22 88888.00 2018-11-21 22:43:55.405 325 16519.00 358.11 50869.25 88888.00 2018-11-21 22:43:55.905 325 16519.03 358.13 50869.24 88888.00 2018-11-21 22:43:56.405 325 16519.03 358.07 50869.24 88888.00 2018-11-21 22:43:56.905 325 16519.01 358.12 50869.25 88888.00 2018-11-21 22:43:57.405 325 16519.02 358.10 50869.24 88888.00 2018-11-21 22:43:57.905 325 16518.99 358.10 50869.25 88888.00 2018-11-21 22:43:58.406 325 16518.99 358.12 50869.24 88888.00 2018-11-21 22:43:58.906 325 16519.00 358.08 50869.24 88888.00 2018-11-21 22:43:59.406 325 16519.01 358.08 50869.24 88888.00 2018-11-21 22:43:59.906 325 16519.02 358.06 50869.26 88888.00 2018-11-21 22:44:00.406 325 16518.96 358.05 50869.27 88888.00 2018-11-21 22:44:00.906 325 16518.94 358.03 50869.27 88888.00 2018-11-21 22:44:01.406 325 16518.93 358.07 50869.28 88888.00 2018-11-21 22:44:01.906 325 16518.93 358.08 50869.22 88888.00 2018-11-21 22:44:02.406 325 16518.92 358.05 50869.19 88888.00 2018-11-21 22:44:02.906 325 16518.91 357.99 50869.26 88888.00 2018-11-21 22:44:03.406 325 16518.96 358.02 50869.27 88888.00 2018-11-21 22:44:03.906 325 16518.93 358.07 50869.26 88888.00 2018-11-21 22:44:04.406 325 16518.91 358.11 50869.29 88888.00 2018-11-21 22:44:04.906 325 16518.88 358.13 50869.33 88888.00 2018-11-21 22:44:05.406 325 16518.90 358.10 50869.29 88888.00 2018-11-21 22:44:05.906 325 16518.91 358.08 50869.25 88888.00 2018-11-21 22:44:06.406 325 16518.89 358.11 50869.20 88888.00 2018-11-21 22:44:06.906 325 16518.88 358.08 50869.27 88888.00 2018-11-21 22:44:07.406 325 16518.88 358.12 50869.32 88888.00 2018-11-21 22:44:07.906 325 16518.88 358.14 50869.34 88888.00 2018-11-21 22:44:08.406 325 16518.85 358.15 50869.29 88888.00 2018-11-21 22:44:08.906 325 16518.85 358.21 50869.27 88888.00 2018-11-21 22:44:09.406 325 16518.90 358.17 50869.33 88888.00 2018-11-21 22:44:09.906 325 16518.89 358.17 50869.24 88888.00 2018-11-21 22:44:10.406 325 16518.85 358.15 50869.25 88888.00 2018-11-21 22:44:10.906 325 16518.85 358.13 50869.23 88888.00 2018-11-21 22:44:11.406 325 16518.87 358.10 50869.23 88888.00 2018-11-21 22:44:11.906 325 16518.87 358.10 50869.24 88888.00 2018-11-21 22:44:12.406 325 16518.87 358.13 50869.20 88888.00 2018-11-21 22:44:13.406 325 16518.84 358.20 50869.14 88888.00 2018-11-21 22:44:13.906 325 16518.84 358.16 50869.18 88888.00 2018-11-21 22:44:14.406 325 16518.83 358.17 50869.20 88888.00 2018-11-21 22:44:14.906 325 16518.79 358.16 50869.18 88888.00 2018-11-21 22:44:15.406 325 16518.74 358.19 50869.19 88888.00 2018-11-21 22:44:15.906 325 16518.73 358.19 50869.18 88888.00 2018-11-21 22:44:16.406 325 16518.79 358.22 50869.17 88888.00 2018-11-21 22:44:16.906 325 16518.78 358.17 50869.14 88888.00 2018-11-21 22:44:17.406 325 16518.76 358.20 50869.14 88888.00 2018-11-21 22:44:17.906 325 16518.74 358.19 50869.13 88888.00 2018-11-21 22:44:18.406 325 16518.73 358.22 50869.16 88888.00 2018-11-21 22:44:18.906 325 16518.70 358.23 50869.19 88888.00 2018-11-21 22:44:19.406 325 16518.71 358.21 50869.16 88888.00 2018-11-21 22:44:19.906 325 16518.73 358.17 50869.17 88888.00 2018-11-21 22:44:20.406 325 16518.73 358.15 50869.14 88888.00 2018-11-21 22:44:20.906 325 16518.73 358.23 50869.14 88888.00 2018-11-21 22:44:21.406 325 16518.73 358.23 50869.19 88888.00 2018-11-21 22:44:21.906 325 16518.71 358.20 50869.22 88888.00 2018-11-21 22:44:22.406 325 16518.68 358.22 50869.23 88888.00 2018-11-21 22:44:22.906 325 16518.70 358.25 50869.20 88888.00 2018-11-21 22:44:23.406 325 16518.70 358.33 50869.22 88888.00 2018-11-21 22:44:23.906 325 16518.70 358.34 50869.19 88888.00 2018-11-21 22:44:24.406 325 16518.70 358.33 50869.17 88888.00 2018-11-21 22:44:24.906 325 16518.68 358.25 50869.22 88888.00 2018-11-21 22:44:25.406 325 16518.67 358.24 50869.22 88888.00 2018-11-21 22:44:25.906 325 16518.66 358.26 50869.20 88888.00 2018-11-21 22:44:26.406 325 16518.68 358.29 50869.24 88888.00 2018-11-21 22:44:26.906 325 16518.67 358.29 50869.22 88888.00 2018-11-21 22:44:27.406 325 16518.65 358.28 50869.22 88888.00 2018-11-21 22:44:27.906 325 16518.67 358.37 50869.20 88888.00 2018-11-21 22:44:28.407 325 16518.67 358.34 50869.17 88888.00 2018-11-21 22:44:28.907 325 16518.67 358.32 50869.11 88888.00 2018-11-21 22:44:29.407 325 16518.67 358.32 50869.15 88888.00 2018-11-21 22:44:29.907 325 16518.66 358.31 50869.18 88888.00 2018-11-21 22:44:30.407 325 16518.68 358.30 50869.17 88888.00 2018-11-21 22:44:30.907 325 16518.70 358.31 50869.13 88888.00 2018-11-21 22:44:31.407 325 16518.66 358.29 50869.11 88888.00 2018-11-21 22:44:31.907 325 16518.67 358.33 50869.13 88888.00 2018-11-21 22:44:32.407 325 16518.63 358.37 50869.13 88888.00 2018-11-21 22:44:32.907 325 16518.61 358.35 50869.15 88888.00 2018-11-21 22:44:33.407 325 16518.63 358.40 50869.15 88888.00 2018-11-21 22:44:33.907 325 16518.64 358.42 50869.20 88888.00 2018-11-21 22:44:34.407 325 16518.63 358.48 50869.24 88888.00 2018-11-21 22:44:34.907 325 16518.65 358.43 50869.25 88888.00 2018-11-21 22:44:35.407 325 16518.64 358.41 50869.24 88888.00 2018-11-21 22:44:35.907 325 16518.65 358.45 50869.19 88888.00 2018-11-21 22:44:36.407 325 16518.62 358.42 50869.15 88888.00 2018-11-21 22:44:36.907 325 16518.57 358.41 50869.15 88888.00 2018-11-21 22:44:37.407 325 16518.56 358.41 50869.15 88888.00 2018-11-21 22:44:37.907 325 16518.55 358.41 50869.17 88888.00 2018-11-21 22:44:38.407 325 16518.58 358.39 50869.29 88888.00 2018-11-21 22:44:38.907 325 16518.54 358.40 50869.31 88888.00 2018-11-21 22:44:39.407 325 16518.55 358.33 50869.19 88888.00 2018-11-21 22:44:39.907 325 16518.58 358.34 50869.17 88888.00 2018-11-21 22:44:40.407 325 16518.57 358.34 50869.19 88888.00 2018-11-21 22:44:40.907 325 16518.59 358.39 50869.19 88888.00 2018-11-21 22:44:41.407 325 16518.55 358.41 50869.17 88888.00 2018-11-21 22:44:41.907 325 16518.50 358.39 50869.15 88888.00 2018-11-21 22:44:42.407 325 16518.49 358.38 50869.16 88888.00 2018-11-21 22:44:42.907 325 16518.47 358.41 50869.17 88888.00 2018-11-21 22:44:43.407 325 16518.45 358.42 50869.18 88888.00 2018-11-21 22:44:43.907 325 16518.48 358.40 50869.15 88888.00 2018-11-21 22:44:44.407 325 16518.53 358.41 50869.16 88888.00 2018-11-21 22:44:44.907 325 16518.49 358.39 50869.25 88888.00 2018-11-21 22:44:45.407 325 16518.49 358.34 50869.27 88888.00 2018-11-21 22:44:45.907 325 16518.47 358.38 50869.34 88888.00 2018-11-21 22:44:46.407 325 16518.48 358.35 50869.31 88888.00 2018-11-21 22:44:46.907 325 16518.47 358.40 50869.25 88888.00 2018-11-21 22:44:47.407 325 16518.49 358.35 50869.22 88888.00 2018-11-21 22:44:47.907 325 16518.48 358.33 50869.22 88888.00 2018-11-21 22:44:48.407 325 16518.49 358.32 50869.18 88888.00 2018-11-21 22:44:48.907 325 16518.48 358.31 50869.16 88888.00 2018-11-21 22:44:49.407 325 16518.45 358.29 50869.20 88888.00 2018-11-21 22:44:49.907 325 16518.49 358.31 50869.24 88888.00 2018-11-21 22:44:50.407 325 16518.50 358.33 50869.27 88888.00 2018-11-21 22:44:50.907 325 16518.48 358.32 50869.26 88888.00 2018-11-21 22:44:51.407 325 16518.47 358.32 50869.24 88888.00 2018-11-21 22:44:51.907 325 16518.49 358.33 50869.20 88888.00 2018-11-21 22:44:52.407 325 16518.48 358.41 50869.23 88888.00 2018-11-21 22:44:52.907 325 16518.44 358.46 50869.28 88888.00 2018-11-21 22:44:53.408 325 16518.48 358.41 50869.27 88888.00 2018-11-21 22:44:53.908 325 16518.45 358.34 50869.22 88888.00 2018-11-21 22:44:54.408 325 16518.46 358.37 50869.24 88888.00 2018-11-21 22:44:54.908 325 16518.44 358.38 50869.23 88888.00 2018-11-21 22:44:55.408 325 16518.45 358.43 50869.23 88888.00 2018-11-21 22:44:55.908 325 16518.44 358.38 50869.19 88888.00 2018-11-21 22:44:56.408 325 16518.43 358.42 50869.24 88888.00 2018-11-21 22:44:56.908 325 16518.44 358.45 50869.26 88888.00 2018-11-21 22:44:57.408 325 16518.47 358.50 50869.26 88888.00 2018-11-21 22:44:57.908 325 16518.44 358.47 50869.27 88888.00 2018-11-21 22:44:58.408 325 16518.40 358.37 50869.25 88888.00 2018-11-21 22:44:58.908 325 16518.43 358.39 50869.24 88888.00 2018-11-21 22:44:59.408 325 16518.41 358.37 50869.25 88888.00 2018-11-21 22:44:59.908 325 16518.38 358.42 50869.24 88888.00 2018-11-21 22:45:00.408 325 16518.43 358.47 50869.27 88888.00 2018-11-21 22:45:00.908 325 16518.46 358.50 50869.26 88888.00 2018-11-21 22:45:01.408 325 16518.46 358.46 50869.27 88888.00 2018-11-21 22:45:01.908 325 16518.44 358.47 50869.29 88888.00 2018-11-21 22:45:02.408 325 16518.39 358.51 50869.26 88888.00 2018-11-21 22:45:02.908 325 16518.39 358.47 50869.28 88888.00 2018-11-21 22:45:03.408 325 16518.40 358.50 50869.25 88888.00 2018-11-21 22:45:03.908 325 16518.36 358.50 50869.23 88888.00 2018-11-21 22:45:04.408 325 16518.35 358.48 50869.20 88888.00 2018-11-21 22:45:04.908 325 16518.36 358.49 50869.17 88888.00 2018-11-21 22:45:05.408 325 16518.34 358.54 50869.23 88888.00 2018-11-21 22:45:05.908 325 16518.34 358.52 50869.24 88888.00 2018-11-21 22:45:06.408 325 16518.32 358.51 50869.17 88888.00 2018-11-21 22:45:06.908 325 16518.35 358.51 50869.15 88888.00 2018-11-21 22:45:07.408 325 16518.39 358.51 50869.14 88888.00 2018-11-21 22:45:07.908 325 16518.37 358.54 50869.15 88888.00 2018-11-21 22:45:08.408 325 16518.36 358.52 50869.17 88888.00 2018-11-21 22:45:08.908 325 16518.36 358.49 50869.22 88888.00 2018-11-21 22:45:09.408 325 16518.35 358.50 50869.23 88888.00 2018-11-21 22:45:09.908 325 16518.36 358.54 50869.23 88888.00 2018-11-21 22:45:10.408 325 16518.35 358.58 50869.24 88888.00 2018-11-21 22:45:10.908 325 16518.32 358.50 50869.25 88888.00 2018-11-21 22:45:11.408 325 16518.27 358.52 50869.28 88888.00 2018-11-21 22:45:11.908 325 16518.31 358.52 50869.24 88888.00 2018-11-21 22:45:12.408 325 16518.32 358.57 50869.27 88888.00 2018-11-21 22:45:12.908 325 16518.30 358.57 50869.28 88888.00 2018-11-21 22:45:13.408 325 16518.32 358.56 50869.29 88888.00 2018-11-21 22:45:13.908 325 16518.36 358.52 50869.31 88888.00 2018-11-21 22:45:14.408 325 16518.34 358.56 50869.33 88888.00 2018-11-21 22:45:14.908 325 16518.26 358.58 50869.31 88888.00 2018-11-21 22:45:15.408 325 16518.27 358.60 50869.34 88888.00 2018-11-21 22:45:15.908 325 16518.27 358.60 50869.42 88888.00 2018-11-21 22:45:16.408 325 16518.28 358.63 50869.44 88888.00 2018-11-21 22:45:16.908 325 16518.28 358.63 50869.41 88888.00 2018-11-21 22:45:17.408 325 16518.21 358.60 50869.37 88888.00 2018-11-21 22:45:17.908 325 16518.15 358.59 50869.34 88888.00 2018-11-21 22:45:18.408 325 16518.15 358.61 50869.36 88888.00 2018-11-21 22:45:18.908 325 16518.17 358.67 50869.41 88888.00 2018-11-21 22:45:19.408 325 16518.13 358.66 50869.37 88888.00 2018-11-21 22:45:19.908 325 16518.12 358.69 50869.31 88888.00 2018-11-21 22:45:20.408 325 16518.14 358.71 50869.27 88888.00 2018-11-21 22:45:20.908 325 16518.09 358.71 50869.27 88888.00 2018-11-21 22:45:21.408 325 16518.06 358.73 50869.32 88888.00 2018-11-21 22:45:21.908 325 16518.06 358.72 50869.29 88888.00 2018-11-21 22:45:22.408 325 16518.10 358.64 50869.31 88888.00 2018-11-21 22:45:22.908 325 16518.09 358.63 50869.29 88888.00 2018-11-21 22:45:23.409 325 16518.06 358.64 50869.33 88888.00 2018-11-21 22:45:23.909 325 16518.04 358.67 50869.33 88888.00 2018-11-21 22:45:25.409 325 16517.99 358.60 50869.31 88888.00 2018-11-21 22:45:25.909 325 16518.02 358.61 50869.33 88888.00 2018-11-21 22:45:26.409 325 16518.05 358.59 50869.33 88888.00 2018-11-21 22:45:26.909 325 16518.06 358.58 50869.29 88888.00 2018-11-21 22:45:27.409 325 16518.04 358.57 50869.32 88888.00 2018-11-21 22:45:27.909 325 16518.00 358.60 50869.34 88888.00 2018-11-21 22:45:28.409 325 16517.96 358.65 50869.33 88888.00 2018-11-21 22:45:28.909 325 16517.97 358.55 50869.33 88888.00 2018-11-21 22:45:29.409 325 16518.01 358.61 50869.28 88888.00 2018-11-21 22:45:29.909 325 16518.00 358.66 50869.32 88888.00 2018-11-21 22:45:30.409 325 16517.97 358.66 50869.36 88888.00 2018-11-21 22:45:30.909 325 16517.97 358.63 50869.37 88888.00 2018-11-21 22:45:31.409 325 16517.99 358.64 50869.42 88888.00 2018-11-21 22:45:31.909 325 16518.01 358.58 50869.35 88888.00 2018-11-21 22:45:32.409 325 16517.99 358.66 50869.36 88888.00 2018-11-21 22:45:32.909 325 16517.99 358.64 50869.38 88888.00 2018-11-21 22:45:33.409 325 16517.94 358.60 50869.35 88888.00 2018-11-21 22:45:33.909 325 16517.97 358.67 50869.27 88888.00 2018-11-21 22:45:34.409 325 16518.01 358.64 50869.27 88888.00 2018-11-21 22:45:34.909 325 16517.99 358.60 50869.28 88888.00 2018-11-21 22:45:35.409 325 16517.97 358.57 50869.29 88888.00 2018-11-21 22:45:35.909 325 16517.99 358.51 50869.33 88888.00 2018-11-21 22:45:36.409 325 16517.99 358.55 50869.38 88888.00 2018-11-21 22:45:36.909 325 16518.01 358.57 50869.40 88888.00 2018-11-21 22:45:37.409 325 16517.99 358.60 50869.35 88888.00 2018-11-21 22:45:37.909 325 16517.97 358.61 50869.35 88888.00 2018-11-21 22:45:38.409 325 16517.99 358.56 50869.38 88888.00 2018-11-21 22:45:38.909 325 16517.93 358.58 50869.40 88888.00 2018-11-21 22:45:39.409 325 16517.93 358.58 50869.33 88888.00 2018-11-21 22:45:39.909 325 16517.95 358.59 50869.34 88888.00 2018-11-21 22:45:40.409 325 16517.96 358.57 50869.32 88888.00 2018-11-21 22:45:40.909 325 16517.93 358.57 50869.28 88888.00 2018-11-21 22:45:41.409 325 16517.91 358.59 50869.37 88888.00 2018-11-21 22:45:41.909 325 16517.90 358.58 50869.40 88888.00 2018-11-21 22:45:42.409 325 16517.97 358.57 50869.41 88888.00 2018-11-21 22:45:42.909 325 16517.92 358.51 50869.38 88888.00 2018-11-21 22:45:43.409 325 16517.88 358.60 50869.38 88888.00 2018-11-21 22:45:43.909 325 16517.91 358.66 50869.41 88888.00 2018-11-21 22:45:44.909 325 16517.86 358.59 50869.33 88888.00 2018-11-21 22:45:45.409 325 16517.85 358.51 50869.32 88888.00 2018-11-21 22:45:45.909 325 16517.86 358.56 50869.29 88888.00 2018-11-21 22:45:46.409 325 16517.88 358.56 50869.26 88888.00 2018-11-21 22:45:46.909 325 16517.90 358.57 50869.26 88888.00 2018-11-21 22:45:47.409 325 16517.87 358.55 50869.32 88888.00 2018-11-21 22:45:47.909 325 16517.84 358.49 50869.36 88888.00 2018-11-21 22:45:48.409 325 16517.83 358.57 50869.35 88888.00 2018-11-21 22:45:48.909 325 16517.90 358.54 50869.29 88888.00 2018-11-21 22:45:49.409 325 16517.94 358.49 50869.27 88888.00 2018-11-21 22:45:49.909 325 16517.93 358.51 50869.29 88888.00 2018-11-21 22:45:50.409 325 16517.91 358.50 50869.29 88888.00 2018-11-21 22:45:50.909 325 16517.91 358.49 50869.37 88888.00 2018-11-21 22:45:51.409 325 16517.91 358.46 50869.33 88888.00 2018-11-21 22:45:51.909 325 16517.91 358.47 50869.29 88888.00 2018-11-21 22:45:52.409 325 16517.93 358.49 50869.28 88888.00 2018-11-21 22:45:52.909 325 16517.93 358.52 50869.28 88888.00 2018-11-21 22:45:53.409 325 16517.95 358.51 50869.29 88888.00 2018-11-21 22:45:53.909 325 16517.97 358.51 50869.34 88888.00 2018-11-21 22:45:54.910 325 16517.97 358.48 50869.33 88888.00 2018-11-21 22:45:55.410 325 16517.93 358.48 50869.34 88888.00 2018-11-21 22:45:55.910 325 16517.92 358.48 50869.37 88888.00 2018-11-21 22:45:56.410 325 16517.94 358.48 50869.32 88888.00 2018-11-21 22:45:56.910 325 16517.95 358.47 50869.37 88888.00 2018-11-21 22:45:57.410 325 16517.95 358.49 50869.28 88888.00 2018-11-21 22:45:57.910 325 16517.96 358.50 50869.29 88888.00 2018-11-21 22:45:58.410 325 16517.95 358.42 50869.33 88888.00 2018-11-21 22:45:58.910 325 16517.91 358.45 50869.36 88888.00 2018-11-21 22:45:59.410 325 16517.90 358.48 50869.35 88888.00 2018-11-21 22:45:59.910 325 16517.88 358.48 50869.33 88888.00 2018-11-21 22:46:00.410 325 16517.88 358.46 50869.41 88888.00 2018-11-21 22:46:00.910 325 16517.85 358.46 50869.33 88888.00 2018-11-21 22:46:01.410 325 16517.90 358.45 50869.25 88888.00 2018-11-21 22:46:01.910 325 16517.92 358.45 50869.35 88888.00 2018-11-21 22:46:02.410 325 16517.92 358.43 50869.34 88888.00 2018-11-21 22:46:02.910 325 16517.97 358.39 50869.28 88888.00 2018-11-21 22:46:03.410 325 16517.95 358.49 50869.31 88888.00 2018-11-21 22:46:03.910 325 16517.88 358.50 50869.41 88888.00 2018-11-21 22:46:04.410 325 16517.88 358.45 50869.38 88888.00 2018-11-21 22:46:04.910 325 16517.94 358.41 50869.33 88888.00 2018-11-21 22:46:05.410 325 16517.96 358.39 50869.34 88888.00 2018-11-21 22:46:05.910 325 16517.97 358.35 50869.35 88888.00 2018-11-21 22:46:06.410 325 16517.97 358.35 50869.36 88888.00 2018-11-21 22:46:06.910 325 16518.01 358.39 50869.34 88888.00 2018-11-21 22:46:07.410 325 16518.02 358.38 50869.36 88888.00 2018-11-21 22:46:07.910 325 16518.01 358.39 50869.44 88888.00 2018-11-21 22:46:08.410 325 16518.02 358.33 50869.43 88888.00 2018-11-21 22:46:08.910 325 16518.00 358.37 50869.35 88888.00 2018-11-21 22:46:09.410 325 16517.99 358.38 50869.29 88888.00 2018-11-21 22:46:09.910 325 16517.95 358.37 50869.29 88888.00 2018-11-21 22:46:10.410 325 16517.95 358.33 50869.33 88888.00 2018-11-21 22:46:10.910 325 16517.95 358.33 50869.32 88888.00 2018-11-21 22:46:11.410 325 16518.00 358.33 50869.31 88888.00 2018-11-21 22:46:11.910 325 16517.95 358.40 50869.33 88888.00 2018-11-21 22:46:12.910 325 16517.88 358.32 50869.33 88888.00 2018-11-21 22:46:13.410 325 16517.94 358.33 50869.33 88888.00 2018-11-21 22:46:13.910 325 16517.96 358.37 50869.32 88888.00 2018-11-21 22:46:14.410 325 16518.01 358.37 50869.28 88888.00 2018-11-21 22:46:14.910 325 16517.96 358.35 50869.34 88888.00 2018-11-21 22:46:15.410 325 16517.97 358.34 50869.37 88888.00 2018-11-21 22:46:15.910 325 16517.95 358.32 50869.38 88888.00 2018-11-21 22:46:16.410 325 16517.95 358.30 50869.38 88888.00 2018-11-21 22:46:16.910 325 16517.95 358.32 50869.33 88888.00 2018-11-21 22:46:17.410 325 16517.99 358.34 50869.32 88888.00 2018-11-21 22:46:17.910 325 16518.04 358.33 50869.27 88888.00 2018-11-21 22:46:18.410 325 16518.00 358.25 50869.33 88888.00 2018-11-21 22:46:18.910 325 16517.99 358.24 50869.35 88888.00 2018-11-21 22:46:19.410 325 16518.02 358.24 50869.37 88888.00 2018-11-21 22:46:19.910 325 16518.00 358.24 50869.37 88888.00 2018-11-21 22:46:20.410 325 16518.05 358.26 50869.33 88888.00 2018-11-21 22:46:20.910 325 16518.01 358.24 50869.32 88888.00 2018-11-21 22:46:21.410 325 16517.94 358.23 50869.32 88888.00 2018-11-21 22:46:21.910 325 16517.93 358.21 50869.31 88888.00 2018-11-21 22:46:22.410 325 16517.95 358.23 50869.28 88888.00 2018-11-21 22:46:22.911 325 16518.00 358.28 50869.27 88888.00 2018-11-21 22:46:23.411 325 16518.01 358.29 50869.28 88888.00 2018-11-21 22:46:23.911 325 16517.99 358.28 50869.32 88888.00 2018-11-21 22:46:24.411 325 16518.02 358.23 50869.25 88888.00 2018-11-21 22:46:24.911 325 16518.03 358.26 50869.23 88888.00 2018-11-21 22:46:25.411 325 16518.02 358.28 50869.27 88888.00 2018-11-21 22:46:25.911 325 16517.97 358.24 50869.27 88888.00 2018-11-21 22:46:26.411 325 16517.95 358.29 50869.27 88888.00 2018-11-21 22:46:26.911 325 16517.91 358.26 50869.27 88888.00 2018-11-21 22:46:27.411 325 16517.93 358.22 50869.23 88888.00 2018-11-21 22:46:27.911 325 16517.96 358.23 50869.19 88888.00 2018-11-21 22:46:28.411 325 16517.95 358.24 50869.23 88888.00 2018-11-21 22:46:28.911 325 16517.97 358.24 50869.23 88888.00 2018-11-21 22:46:29.411 325 16517.95 358.21 50869.24 88888.00 2018-11-21 22:46:29.911 325 16517.97 358.23 50869.19 88888.00 2018-11-21 22:46:30.411 325 16518.02 358.21 50869.24 88888.00 2018-11-21 22:46:30.911 325 16518.02 358.24 50869.28 88888.00 2018-11-21 22:46:31.411 325 16517.99 358.17 50869.28 88888.00 2018-11-21 22:46:31.911 325 16517.97 358.19 50869.33 88888.00 2018-11-21 22:46:32.411 325 16517.99 358.14 50869.38 88888.00 2018-11-21 22:46:32.911 325 16517.94 358.10 50869.42 88888.00 2018-11-21 22:46:33.411 325 16517.95 358.14 50869.34 88888.00 2018-11-21 22:46:33.911 325 16517.99 358.14 50869.34 88888.00 2018-11-21 22:46:34.411 325 16517.95 358.14 50869.34 88888.00 2018-11-21 22:46:34.911 325 16518.00 358.07 50869.36 88888.00 2018-11-21 22:46:35.411 325 16518.01 358.08 50869.29 88888.00 2018-11-21 22:46:36.411 325 16517.99 358.15 50869.31 88888.00 2018-11-21 22:46:36.911 325 16517.96 358.13 50869.31 88888.00 2018-11-21 22:46:37.411 325 16517.97 358.15 50869.26 88888.00 2018-11-21 22:46:37.911 325 16517.97 358.10 50869.31 88888.00 2018-11-21 22:46:38.411 325 16517.95 358.08 50869.32 88888.00 2018-11-21 22:46:38.911 325 16517.93 358.08 50869.26 88888.00 2018-11-21 22:46:39.411 325 16517.92 358.07 50869.23 88888.00 2018-11-21 22:46:39.911 325 16517.94 358.08 50869.24 88888.00 2018-11-21 22:46:40.411 325 16517.93 358.08 50869.25 88888.00 2018-11-21 22:46:40.911 325 16517.95 358.06 50869.27 88888.00 2018-11-21 22:46:41.411 325 16517.95 358.12 50869.24 88888.00 2018-11-21 22:46:41.911 325 16517.91 358.11 50869.27 88888.00 2018-11-21 22:46:42.411 325 16517.86 358.10 50869.31 88888.00 2018-11-21 22:46:42.911 325 16517.86 358.04 50869.31 88888.00 2018-11-21 22:46:43.411 325 16517.84 358.04 50869.27 88888.00 2018-11-21 22:46:43.911 325 16517.82 358.06 50869.22 88888.00 2018-11-21 22:46:44.411 325 16517.83 358.07 50869.19 88888.00 2018-11-21 22:46:44.911 325 16517.85 358.06 50869.16 88888.00 2018-11-21 22:46:45.411 325 16517.83 358.07 50869.24 88888.00 2018-11-21 22:46:46.411 325 16517.86 358.06 50869.14 88888.00 2018-11-21 22:46:46.911 325 16517.90 358.06 50869.19 88888.00 2018-11-21 22:46:47.411 325 16517.93 358.10 50869.25 88888.00 2018-11-21 22:46:47.911 325 16517.87 358.06 50869.18 88888.00 2018-11-21 22:46:48.411 325 16517.84 358.11 50869.16 88888.00 2018-11-21 22:46:48.911 325 16517.82 358.03 50869.25 88888.00 2018-11-21 22:46:49.411 325 16517.84 357.98 50869.26 88888.00 2018-11-21 22:46:49.911 325 16517.86 358.05 50869.22 88888.00 2018-11-21 22:46:50.411 325 16517.83 358.06 50869.20 88888.00 2018-11-21 22:46:50.911 325 16517.79 358.04 50869.31 88888.00 2018-11-21 22:46:51.412 325 16517.81 358.00 50869.31 88888.00 2018-11-21 22:46:51.912 325 16517.79 358.00 50869.33 88888.00 2018-11-21 22:46:52.412 325 16517.81 358.00 50869.24 88888.00 2018-11-21 22:46:52.912 325 16517.78 358.06 50869.24 88888.00 2018-11-21 22:46:53.412 325 16517.78 358.10 50869.22 88888.00 2018-11-21 22:46:53.912 325 16517.79 358.15 50869.23 88888.00 2018-11-21 22:46:54.412 325 16517.84 358.06 50869.19 88888.00 2018-11-21 22:46:54.912 325 16517.84 357.97 50869.24 88888.00 2018-11-21 22:46:55.412 325 16517.81 357.97 50869.26 88888.00 2018-11-21 22:46:56.412 325 16517.84 357.98 50869.24 88888.00 2018-11-21 22:46:56.912 325 16517.82 358.02 50869.22 88888.00 2018-11-21 22:46:57.412 325 16517.82 358.03 50869.23 88888.00 2018-11-21 22:46:57.912 325 16517.78 358.00 50869.24 88888.00 2018-11-21 22:46:58.412 325 16517.81 357.98 50869.20 88888.00 2018-11-21 22:46:58.912 325 16517.77 357.90 50869.18 88888.00 2018-11-21 22:46:59.412 325 16517.75 357.87 50869.11 88888.00 2018-11-21 22:46:59.912 325 16517.78 357.90 50869.06 88888.00 2018-11-21 22:47:00.412 325 16517.78 357.93 50869.14 88888.00 2018-11-21 22:47:00.912 325 16517.76 357.97 50869.15 88888.00 2018-11-21 22:47:01.412 325 16517.79 357.96 50869.11 88888.00 2018-11-21 22:47:01.912 325 16517.79 357.93 50869.07 88888.00 2018-11-21 22:47:02.412 325 16517.79 357.97 50869.01 88888.00 2018-11-21 22:47:02.912 325 16517.83 357.96 50869.08 88888.00 2018-11-21 22:47:03.412 325 16517.85 357.96 50869.06 88888.00 2018-11-21 22:47:03.912 325 16517.82 357.97 50869.10 88888.00 2018-11-21 22:47:04.412 325 16517.76 357.96 50869.11 88888.00 2018-11-21 22:47:04.912 325 16517.75 357.95 50869.10 88888.00 2018-11-21 22:47:05.412 325 16517.75 357.90 50869.14 88888.00 2018-11-21 22:47:05.912 325 16517.79 357.91 50869.16 88888.00 2018-11-21 22:47:06.412 325 16517.78 357.98 50869.16 88888.00 2018-11-21 22:47:06.912 325 16517.74 357.93 50869.14 88888.00 2018-11-21 22:47:07.412 325 16517.74 357.90 50869.15 88888.00 2018-11-21 22:47:07.912 325 16517.71 357.95 50869.17 88888.00 2018-11-21 22:47:08.412 325 16517.75 357.98 50869.18 88888.00 2018-11-21 22:47:08.912 325 16517.75 357.97 50869.16 88888.00 2018-11-21 22:47:09.412 325 16517.74 357.99 50869.16 88888.00 2018-11-21 22:47:09.912 325 16517.75 357.88 50869.13 88888.00 2018-11-21 22:47:10.412 325 16517.71 357.85 50869.09 88888.00 2018-11-21 22:47:10.912 325 16517.69 357.88 50869.11 88888.00 2018-11-21 22:47:11.412 325 16517.69 357.87 50869.18 88888.00 2018-11-21 22:47:11.912 325 16517.71 357.87 50869.23 88888.00 2018-11-21 22:47:12.412 325 16517.70 357.86 50869.17 88888.00 2018-11-21 22:47:12.912 325 16517.73 357.86 50869.22 88888.00 2018-11-21 22:47:13.412 325 16517.68 357.90 50869.24 88888.00 2018-11-21 22:47:13.912 325 16517.71 357.82 50869.25 88888.00 2018-11-21 22:47:14.412 325 16517.71 357.84 50869.20 88888.00 2018-11-21 22:47:14.912 325 16517.70 357.84 50869.19 88888.00 2018-11-21 22:47:15.412 325 16517.73 357.80 50869.20 88888.00 2018-11-21 22:47:15.912 325 16517.68 357.82 50869.20 88888.00 2018-11-21 22:47:16.413 325 16517.69 357.84 50869.19 88888.00 2018-11-21 22:47:16.913 325 16517.69 357.88 50869.19 88888.00 2018-11-21 22:47:17.413 325 16517.69 357.91 50869.23 88888.00 2018-11-21 22:47:17.913 325 16517.68 357.94 50869.15 88888.00 2018-11-21 22:47:18.413 325 16517.67 357.85 50869.09 88888.00 2018-11-21 22:47:18.913 325 16517.69 357.84 50869.09 88888.00 2018-11-21 22:47:19.413 325 16517.70 357.85 50869.13 88888.00 2018-11-21 22:47:19.913 325 16517.69 357.84 50869.13 88888.00 2018-11-21 22:47:20.413 325 16517.66 357.81 50869.20 88888.00 2018-11-21 22:47:20.913 325 16517.65 357.86 50869.20 88888.00 2018-11-21 22:47:21.413 325 16517.68 357.84 50869.14 88888.00 2018-11-21 22:47:21.913 325 16517.68 357.84 50869.11 88888.00 2018-11-21 22:47:22.413 325 16517.60 357.81 50869.15 88888.00 2018-11-21 22:47:22.913 325 16517.61 357.86 50869.15 88888.00 2018-11-21 22:47:23.413 325 16517.62 357.80 50869.18 88888.00 2018-11-21 22:47:23.913 325 16517.61 357.80 50869.19 88888.00 2018-11-21 22:47:24.413 325 16517.60 357.85 50869.17 88888.00 2018-11-21 22:47:24.913 325 16517.61 357.85 50869.23 88888.00 2018-11-21 22:47:25.413 325 16517.59 357.79 50869.26 88888.00 2018-11-21 22:47:25.913 325 16517.59 357.79 50869.17 88888.00 2018-11-21 22:47:26.413 325 16517.62 357.80 50869.13 88888.00 2018-11-21 22:47:26.913 325 16517.60 357.79 50869.13 88888.00 2018-11-21 22:47:27.413 325 16517.56 357.86 50869.11 88888.00 2018-11-21 22:47:27.913 325 16517.55 357.84 50869.10 88888.00 2018-11-21 22:47:28.413 325 16517.58 357.84 50869.15 88888.00 2018-11-21 22:47:28.913 325 16517.59 357.77 50869.20 88888.00 2018-11-21 22:47:29.413 325 16517.57 357.78 50869.16 88888.00 2018-11-21 22:47:29.913 325 16517.58 357.79 50869.18 88888.00 2018-11-21 22:47:30.413 325 16517.56 357.77 50869.18 88888.00 2018-11-21 22:47:30.913 325 16517.56 357.67 50869.16 88888.00 2018-11-21 22:47:31.413 325 16517.50 357.70 50869.16 88888.00 2018-11-21 22:47:31.913 325 16517.53 357.73 50869.20 88888.00 2018-11-21 22:47:32.413 325 16517.60 357.70 50869.19 88888.00 2018-11-21 22:47:32.913 325 16517.58 357.70 50869.17 88888.00 2018-11-21 22:47:33.413 325 16517.56 357.71 50869.13 88888.00 2018-11-21 22:47:33.913 325 16517.50 357.70 50869.15 88888.00 2018-11-21 22:47:34.413 325 16517.50 357.70 50869.10 88888.00 2018-11-21 22:47:34.913 325 16517.48 357.72 50869.14 88888.00 2018-11-21 22:47:35.413 325 16517.48 357.70 50869.11 88888.00 2018-11-21 22:47:35.913 325 16517.47 357.78 50869.10 88888.00 2018-11-21 22:47:36.413 325 16517.42 357.81 50869.11 88888.00 2018-11-21 22:47:36.913 325 16517.42 357.77 50869.13 88888.00 2018-11-21 22:47:37.413 325 16517.46 357.74 50869.08 88888.00 2018-11-21 22:47:37.913 325 16517.43 357.74 50869.10 88888.00 2018-11-21 22:47:38.413 325 16517.48 357.77 50869.11 88888.00 2018-11-21 22:47:38.913 325 16517.47 357.78 50869.10 88888.00 2018-11-21 22:47:39.413 325 16517.44 357.78 50869.15 88888.00 2018-11-21 22:47:39.913 325 16517.44 357.74 50869.07 88888.00 2018-11-21 22:47:40.413 325 16517.49 357.73 50869.06 88888.00 2018-11-21 22:47:40.913 325 16517.44 357.76 50869.08 88888.00 2018-11-21 22:47:41.413 325 16517.48 357.76 50869.10 88888.00 2018-11-21 22:47:41.913 325 16517.50 357.68 50869.07 88888.00 2018-11-21 22:47:42.413 325 16517.46 357.71 50869.04 88888.00 2018-11-21 22:47:42.913 325 16517.43 357.68 50869.05 88888.00 2018-11-21 22:47:43.413 325 16517.42 357.61 50869.09 88888.00 2018-11-21 22:47:43.913 325 16517.42 357.63 50869.13 88888.00 2018-11-21 22:47:44.404 325 16517.43 357.69 50869.14 88888.00 2018-11-21 22:47:44.904 325 16517.40 357.62 50869.09 88888.00 2018-11-21 22:47:45.404 325 16517.43 357.64 50869.07 88888.00 2018-11-21 22:47:45.904 325 16517.42 357.72 50869.09 88888.00 2018-11-21 22:47:46.404 325 16517.41 357.69 50869.15 88888.00 2018-11-21 22:47:46.904 325 16517.43 357.64 50869.14 88888.00 2018-11-21 22:47:47.404 325 16517.41 357.64 50869.10 88888.00 2018-11-21 22:47:47.904 325 16517.41 357.61 50869.05 88888.00 2018-11-21 22:47:48.404 325 16517.43 357.61 50869.05 88888.00 2018-11-21 22:47:48.904 325 16517.41 357.59 50869.02 88888.00 2018-11-21 22:47:49.404 325 16517.44 357.62 50869.05 88888.00 2018-11-21 22:47:49.904 325 16517.47 357.63 50869.08 88888.00 2018-11-21 22:47:50.404 325 16517.44 357.60 50869.09 88888.00 2018-11-21 22:47:50.904 325 16517.47 357.58 50869.14 88888.00 2018-11-21 22:47:51.404 325 16517.46 357.62 50869.16 88888.00 2018-11-21 22:47:51.904 325 16517.40 357.65 50869.14 88888.00 2018-11-21 22:47:52.404 325 16517.46 357.58 50869.14 88888.00 2018-11-21 22:47:52.904 325 16517.47 357.60 50869.15 88888.00 2018-11-21 22:47:53.404 325 16517.47 357.60 50869.18 88888.00 2018-11-21 22:47:53.904 325 16517.44 357.63 50869.15 88888.00 2018-11-21 22:47:54.404 325 16517.50 357.61 50869.09 88888.00 2018-11-21 22:47:54.904 325 16517.47 357.61 50869.06 88888.00 2018-11-21 22:47:55.404 325 16517.46 357.61 50869.10 88888.00 2018-11-21 22:47:55.904 325 16517.43 357.58 50869.13 88888.00 2018-11-21 22:47:56.404 325 16517.42 357.60 50869.16 88888.00 2018-11-21 22:47:56.904 325 16517.44 357.65 50869.14 88888.00 2018-11-21 22:47:57.404 325 16517.42 357.61 50869.14 88888.00 2018-11-21 22:47:57.904 325 16517.39 357.60 50869.13 88888.00 2018-11-21 22:47:58.404 325 16517.41 357.61 50869.10 88888.00 2018-11-21 22:47:58.904 325 16517.42 357.59 50869.09 88888.00 2018-11-21 22:47:59.404 325 16517.41 357.61 50869.14 88888.00 2018-11-21 22:47:59.904 325 16517.41 357.68 50869.11 88888.00 2018-11-21 22:48:00.404 325 16517.40 357.69 50869.10 88888.00 2018-11-21 22:48:00.904 325 16517.40 357.64 50869.13 88888.00 2018-11-21 22:48:01.404 325 16517.42 357.68 50869.16 88888.00 2018-11-21 22:48:01.904 325 16517.42 357.67 50869.15 88888.00 2018-11-21 22:48:02.404 325 16517.41 357.65 50869.13 88888.00 2018-11-21 22:48:02.904 325 16517.40 357.70 50869.11 88888.00 2018-11-21 22:48:03.404 325 16517.39 357.74 50869.11 88888.00 2018-11-21 22:48:03.904 325 16517.35 357.77 50869.14 88888.00 2018-11-21 22:48:04.404 325 16517.39 357.70 50869.04 88888.00 2018-11-21 22:48:04.904 325 16517.37 357.65 50868.99 88888.00 2018-11-21 22:48:05.404 325 16517.38 357.70 50869.04 88888.00 2018-11-21 22:48:05.904 325 16517.37 357.72 50869.05 88888.00 2018-11-21 22:48:06.404 325 16517.37 357.76 50869.09 88888.00 2018-11-21 22:48:06.904 325 16517.34 357.72 50869.02 88888.00 2018-11-21 22:48:07.904 325 16517.35 357.78 50869.01 88888.00 2018-11-21 22:48:08.404 325 16517.32 357.78 50869.01 88888.00 2018-11-21 22:48:08.904 325 16517.33 357.78 50869.04 88888.00 2018-11-21 22:48:09.404 325 16517.33 357.76 50869.05 88888.00 2018-11-21 22:48:09.904 325 16517.38 357.76 50868.97 88888.00 2018-11-21 22:48:10.404 325 16517.35 357.77 50869.01 88888.00 2018-11-21 22:48:10.904 325 16517.34 357.79 50869.04 88888.00 2018-11-21 22:48:11.404 325 16517.35 357.77 50869.08 88888.00 2018-11-21 22:48:11.904 325 16517.39 357.74 50869.15 88888.00 2018-11-21 22:48:12.404 325 16517.40 357.76 50869.14 88888.00 2018-11-21 22:48:12.904 325 16517.37 357.76 50869.13 88888.00 2018-11-21 22:48:13.404 325 16517.37 357.74 50869.17 88888.00 2018-11-21 22:48:13.904 325 16517.40 357.72 50869.18 88888.00 2018-11-21 22:48:14.404 325 16517.40 357.69 50869.16 88888.00 2018-11-21 22:48:14.904 325 16517.42 357.72 50869.15 88888.00 2018-11-21 22:48:15.404 325 16517.41 357.70 50869.17 88888.00 2018-11-21 22:48:15.904 325 16517.34 357.73 50869.09 88888.00 2018-11-21 22:48:16.404 325 16517.32 357.78 50869.16 88888.00 2018-11-21 22:48:16.904 325 16517.32 357.80 50869.15 88888.00 2018-11-21 22:48:17.905 325 16517.32 357.77 50869.06 88888.00 2018-11-21 22:48:18.405 325 16517.34 357.79 50869.09 88888.00 2018-11-21 22:48:18.905 325 16517.37 357.79 50869.10 88888.00 2018-11-21 22:48:19.405 325 16517.37 357.80 50869.11 88888.00 2018-11-21 22:48:19.905 325 16517.33 357.80 50869.13 88888.00 2018-11-21 22:48:20.405 325 16517.35 357.84 50869.15 88888.00 2018-11-21 22:48:20.905 325 16517.39 357.84 50869.10 88888.00 2018-11-21 22:48:21.405 325 16517.38 357.86 50869.05 88888.00 2018-11-21 22:48:21.905 325 16517.39 357.80 50869.06 88888.00 2018-11-21 22:48:22.405 325 16517.41 357.85 50869.08 88888.00 2018-11-21 22:48:22.905 325 16517.38 357.88 50869.13 88888.00 2018-11-21 22:48:23.405 325 16517.33 357.82 50869.13 88888.00 2018-11-21 22:48:23.905 325 16517.31 357.81 50869.08 88888.00 2018-11-21 22:48:24.405 325 16517.34 357.80 50869.15 88888.00 2018-11-21 22:48:24.905 325 16517.33 357.85 50869.13 88888.00 2018-11-21 22:48:25.405 325 16517.35 357.87 50869.14 88888.00 2018-11-21 22:48:25.905 325 16517.38 357.84 50869.08 88888.00 2018-11-21 22:48:26.405 325 16517.35 357.87 50869.10 88888.00 2018-11-21 22:48:26.905 325 16517.37 357.86 50869.09 88888.00 2018-11-21 22:48:27.405 325 16517.32 357.84 50869.05 88888.00 2018-11-21 22:48:27.905 325 16517.32 357.82 50869.04 88888.00 2018-11-21 22:48:28.405 325 16517.37 357.87 50869.02 88888.00 2018-11-21 22:48:28.905 325 16517.42 357.84 50869.06 88888.00 2018-11-21 22:48:29.405 325 16517.42 357.85 50869.11 88888.00 2018-11-21 22:48:29.905 325 16517.43 357.86 50869.09 88888.00 2018-11-21 22:48:30.405 325 16517.46 357.88 50869.11 88888.00 2018-11-21 22:48:30.905 325 16517.48 357.86 50869.16 88888.00 2018-11-21 22:48:31.405 325 16517.44 357.86 50869.14 88888.00 2018-11-21 22:48:31.905 325 16517.46 357.80 50869.13 88888.00 2018-11-21 22:48:32.405 325 16517.52 357.84 50869.08 88888.00 2018-11-21 22:48:32.905 325 16517.52 357.93 50869.06 88888.00 2018-11-21 22:48:33.405 325 16517.51 357.94 50869.06 88888.00 2018-11-21 22:48:33.905 325 16517.53 357.98 50869.08 88888.00 2018-11-21 22:48:34.405 325 16517.52 357.97 50869.13 88888.00 2018-11-21 22:48:34.905 325 16517.50 357.91 50869.10 88888.00 2018-11-21 22:48:35.405 325 16517.52 357.90 50869.11 88888.00 2018-11-21 22:48:35.905 325 16517.49 357.93 50869.09 88888.00 2018-11-21 22:48:36.405 325 16517.48 357.99 50869.10 88888.00 2018-11-21 22:48:36.905 325 16517.47 357.98 50869.10 88888.00 2018-11-21 22:48:37.405 325 16517.47 357.97 50869.11 88888.00 2018-11-21 22:48:37.905 325 16517.44 357.99 50869.11 88888.00 2018-11-21 22:48:38.405 325 16517.51 358.03 50869.15 88888.00 2018-11-21 22:48:38.905 325 16517.48 358.03 50869.10 88888.00 2018-11-21 22:48:39.405 325 16517.47 358.02 50869.16 88888.00 2018-11-21 22:48:39.905 325 16517.50 358.04 50869.19 88888.00 2018-11-21 22:48:40.405 325 16517.53 358.06 50869.14 88888.00 2018-11-21 22:48:40.905 325 16517.55 358.06 50869.06 88888.00 2018-11-21 22:48:41.405 325 16517.55 358.06 50869.08 88888.00 2018-11-21 22:48:41.905 325 16517.50 358.05 50869.05 88888.00 2018-11-21 22:48:42.405 325 16517.49 358.07 50869.06 88888.00 2018-11-21 22:48:42.906 325 16517.46 358.08 50869.08 88888.00 2018-11-21 22:48:43.406 325 16517.46 358.04 50869.15 88888.00 2018-11-21 22:48:43.906 325 16517.47 358.04 50869.14 88888.00 2018-11-21 22:48:44.406 325 16517.50 358.07 50869.10 88888.00 2018-11-21 22:48:44.906 325 16517.52 358.05 50869.10 88888.00 2018-11-21 22:48:45.406 325 16517.52 358.07 50869.11 88888.00 2018-11-21 22:48:45.906 325 16517.51 358.05 50869.13 88888.00 2018-11-21 22:48:46.406 325 16517.53 358.03 50869.08 88888.00 2018-11-21 22:48:46.906 325 16517.56 358.05 50869.08 88888.00 2018-11-21 22:48:47.406 325 16517.59 358.08 50869.09 88888.00 2018-11-21 22:48:47.906 325 16517.57 358.06 50869.14 88888.00 2018-11-21 22:48:48.406 325 16517.55 358.02 50869.18 88888.00 2018-11-21 22:48:48.906 325 16517.56 358.08 50869.17 88888.00 2018-11-21 22:48:49.406 325 16517.52 358.08 50869.15 88888.00 2018-11-21 22:48:49.906 325 16517.53 358.07 50869.20 88888.00 2018-11-21 22:48:50.406 325 16517.53 358.08 50869.25 88888.00 2018-11-21 22:48:50.906 325 16517.53 358.07 50869.18 88888.00 2018-11-21 22:48:51.406 325 16517.55 358.05 50869.17 88888.00 2018-11-21 22:48:51.906 325 16517.57 358.03 50869.20 88888.00 2018-11-21 22:48:52.406 325 16517.59 357.99 50869.19 88888.00 2018-11-21 22:48:52.906 325 16517.57 357.98 50869.18 88888.00 2018-11-21 22:48:53.406 325 16517.56 358.04 50869.15 88888.00 2018-11-21 22:48:53.906 325 16517.58 358.05 50869.14 88888.00 2018-11-21 22:48:54.406 325 16517.57 358.03 50869.07 88888.00 2018-11-21 22:48:54.906 325 16517.62 358.12 50869.01 88888.00 2018-11-21 22:48:55.406 325 16517.66 358.13 50869.00 88888.00 2018-11-21 22:48:55.906 325 16517.65 358.13 50869.02 88888.00 2018-11-21 22:48:56.406 325 16517.62 358.10 50869.06 88888.00 2018-11-21 22:48:56.906 325 16517.60 358.07 50869.14 88888.00 2018-11-21 22:48:57.406 325 16517.58 358.06 50869.16 88888.00 2018-11-21 22:48:57.906 325 16517.55 358.07 50869.16 88888.00 2018-11-21 22:48:58.406 325 16517.52 358.06 50869.22 88888.00 2018-11-21 22:48:58.906 325 16517.57 358.08 50869.22 88888.00 2018-11-21 22:48:59.406 325 16517.52 358.06 50869.18 88888.00 2018-11-21 22:48:59.906 325 16517.52 358.12 50869.18 88888.00 2018-11-21 22:49:00.406 325 16517.56 358.06 50869.24 88888.00 2018-11-21 22:49:00.906 325 16517.56 358.04 50869.14 88888.00 2018-11-21 22:49:01.406 325 16517.57 358.06 50869.09 88888.00 2018-11-21 22:49:01.906 325 16517.56 358.02 50869.04 88888.00 2018-11-21 22:49:02.406 325 16517.58 358.03 50869.06 88888.00 2018-11-21 22:49:02.906 325 16517.58 358.06 50869.04 88888.00 2018-11-21 22:49:03.406 325 16517.66 358.05 50869.05 88888.00 2018-11-21 22:49:03.906 325 16517.68 358.02 50869.05 88888.00 2018-11-21 22:49:04.406 325 16517.67 358.04 50869.05 88888.00 2018-11-21 22:49:04.906 325 16517.64 358.10 50869.08 88888.00 2018-11-21 22:49:05.406 325 16517.61 358.10 50869.06 88888.00 2018-11-21 22:49:05.906 325 16517.59 358.08 50869.13 88888.00 2018-11-21 22:49:06.406 325 16517.56 358.08 50869.15 88888.00 2018-11-21 22:49:06.906 325 16517.55 358.11 50869.07 88888.00 2018-11-21 22:49:07.406 325 16517.53 358.04 50869.02 88888.00 2018-11-21 22:49:07.906 325 16517.52 358.03 50869.02 88888.00 2018-11-21 22:49:08.406 325 16517.52 358.07 50869.06 88888.00 2018-11-21 22:49:08.906 325 16517.52 358.10 50869.06 88888.00 2018-11-21 22:49:09.406 325 16517.52 358.12 50869.06 88888.00 2018-11-21 22:49:09.906 325 16517.56 358.14 50869.06 88888.00 2018-11-21 22:49:10.406 325 16517.59 358.08 50869.14 88888.00 2018-11-21 22:49:10.906 325 16517.62 358.04 50869.09 88888.00 2018-11-21 22:49:11.406 325 16517.66 358.08 50869.09 88888.00 2018-11-21 22:49:11.906 325 16517.71 358.12 50869.11 88888.00 2018-11-21 22:49:12.406 325 16517.70 358.12 50869.17 88888.00 2018-11-21 22:49:12.907 325 16517.68 358.14 50869.09 88888.00 2018-11-21 22:49:13.407 325 16517.67 358.12 50869.04 88888.00 2018-11-21 22:49:13.907 325 16517.70 358.06 50869.06 88888.00 2018-11-21 22:49:14.407 325 16517.70 358.03 50869.07 88888.00 2018-11-21 22:49:14.907 325 16517.69 358.06 50869.08 88888.00 2018-11-21 22:49:15.407 325 16517.69 358.03 50869.06 88888.00 2018-11-21 22:49:15.907 325 16517.70 358.05 50869.07 88888.00 2018-11-21 22:49:16.407 325 16517.70 358.08 50869.14 88888.00 2018-11-21 22:49:16.907 325 16517.66 358.10 50869.04 88888.00 2018-11-21 22:49:17.407 325 16517.71 358.02 50869.01 88888.00 2018-11-21 22:49:17.907 325 16517.71 358.02 50868.99 88888.00 2018-11-21 22:49:18.407 325 16517.71 358.02 50869.06 88888.00 2018-11-21 22:49:19.407 325 16517.75 358.11 50869.15 88888.00 2018-11-21 22:49:19.907 325 16517.76 358.13 50869.06 88888.00 2018-11-21 22:49:20.407 325 16517.70 358.03 50869.06 88888.00 2018-11-21 22:49:20.907 325 16517.69 358.05 50869.08 88888.00 2018-11-21 22:49:21.407 325 16517.73 358.07 50869.16 88888.00 2018-11-21 22:49:21.907 325 16517.70 358.07 50869.17 88888.00 2018-11-21 22:49:22.407 325 16517.71 358.11 50869.15 88888.00 2018-11-21 22:49:22.907 325 16517.76 358.07 50869.15 88888.00 2018-11-21 22:49:23.407 325 16517.79 358.10 50869.13 88888.00 2018-11-21 22:49:23.907 325 16517.79 358.10 50869.07 88888.00 2018-11-21 22:49:24.407 325 16517.78 358.06 50869.11 88888.00 2018-11-21 22:49:24.907 325 16517.79 358.06 50869.15 88888.00 2018-11-21 22:49:25.407 325 16517.75 358.11 50869.15 88888.00 2018-11-21 22:49:25.907 325 16517.71 358.12 50869.13 88888.00 2018-11-21 22:49:26.407 325 16517.73 358.07 50869.11 88888.00 2018-11-21 22:49:26.907 325 16517.76 358.12 50869.14 88888.00 2018-11-21 22:49:27.407 325 16517.75 358.07 50869.18 88888.00 2018-11-21 22:49:27.907 325 16517.74 358.05 50869.17 88888.00 2018-11-21 22:49:28.407 325 16517.81 358.07 50869.15 88888.00 2018-11-21 22:49:28.907 325 16517.81 358.11 50869.13 88888.00 2018-11-21 22:49:29.407 325 16517.83 358.08 50869.10 88888.00 2018-11-21 22:49:29.907 325 16517.82 358.07 50869.13 88888.00 2018-11-21 22:49:30.407 325 16517.83 358.04 50869.15 88888.00 2018-11-21 22:49:30.907 325 16517.79 358.04 50869.11 88888.00 2018-11-21 22:49:31.407 325 16517.76 358.03 50869.11 88888.00 2018-11-21 22:49:31.907 325 16517.73 358.03 50869.16 88888.00 2018-11-21 22:49:32.407 325 16517.74 358.05 50869.13 88888.00 2018-11-21 22:49:32.907 325 16517.74 358.08 50869.18 88888.00 2018-11-21 22:49:33.407 325 16517.71 358.15 50869.18 88888.00 2018-11-21 22:49:33.907 325 16517.73 358.15 50869.15 88888.00 2018-11-21 22:49:34.407 325 16517.77 358.14 50869.15 88888.00 2018-11-21 22:49:34.907 325 16517.79 358.13 50869.15 88888.00 2018-11-21 22:49:35.407 325 16517.73 358.13 50869.08 88888.00 2018-11-21 22:49:35.907 325 16517.79 358.13 50869.08 88888.00 2018-11-21 22:49:36.407 325 16517.79 358.11 50869.15 88888.00 2018-11-21 22:49:36.907 325 16517.82 358.10 50869.14 88888.00 2018-11-21 22:49:37.407 325 16517.78 358.12 50869.13 88888.00 2018-11-21 22:49:37.907 325 16517.82 358.13 50869.14 88888.00 2018-11-21 22:49:38.407 325 16517.78 358.17 50869.19 88888.00 2018-11-21 22:49:38.907 325 16517.79 358.17 50869.18 88888.00 2018-11-21 22:49:39.408 325 16517.75 358.17 50869.18 88888.00 2018-11-21 22:49:39.908 325 16517.75 358.24 50869.20 88888.00 2018-11-21 22:49:40.408 325 16517.77 358.24 50869.20 88888.00 2018-11-21 22:49:40.908 325 16517.74 358.24 50869.26 88888.00 2018-11-21 22:49:41.408 325 16517.76 358.20 50869.28 88888.00 2018-11-21 22:49:41.908 325 16517.81 358.23 50869.22 88888.00 2018-11-21 22:49:42.408 325 16517.82 358.24 50869.20 88888.00 2018-11-21 22:49:42.908 325 16517.78 358.24 50869.26 88888.00 2018-11-21 22:49:43.408 325 16517.75 358.29 50869.19 88888.00 2018-11-21 22:49:43.908 325 16517.76 358.29 50869.19 88888.00 2018-11-21 22:49:44.408 325 16517.76 358.26 50869.22 88888.00 2018-11-21 22:49:44.908 325 16517.77 358.25 50869.24 88888.00 2018-11-21 22:49:45.408 325 16517.81 358.26 50869.26 88888.00 2018-11-21 22:49:45.908 325 16517.81 358.23 50869.26 88888.00 2018-11-21 22:49:46.408 325 16517.79 358.22 50869.24 88888.00 2018-11-21 22:49:46.908 325 16517.79 358.20 50869.27 88888.00 2018-11-21 22:49:47.408 325 16517.78 358.22 50869.33 88888.00 2018-11-21 22:49:47.908 325 16517.76 358.23 50869.37 88888.00 2018-11-21 22:49:48.408 325 16517.79 358.23 50869.38 88888.00 2018-11-21 22:49:48.908 325 16517.82 358.19 50869.32 88888.00 2018-11-21 22:49:49.408 325 16517.79 358.15 50869.26 88888.00 2018-11-21 22:49:49.908 325 16517.76 358.21 50869.28 88888.00 2018-11-21 22:49:50.408 325 16517.76 358.20 50869.23 88888.00 2018-11-21 22:49:50.908 325 16517.74 358.23 50869.20 88888.00 2018-11-21 22:49:51.408 325 16517.70 358.19 50869.29 88888.00 2018-11-21 22:49:51.908 325 16517.75 358.23 50869.29 88888.00 2018-11-21 22:49:52.408 325 16517.74 358.25 50869.25 88888.00 2018-11-21 22:49:52.908 325 16517.71 358.21 50869.20 88888.00 2018-11-21 22:49:53.408 325 16517.77 358.22 50869.22 88888.00 2018-11-21 22:49:53.908 325 16517.82 358.17 50869.24 88888.00 2018-11-21 22:49:54.408 325 16517.83 358.15 50869.24 88888.00 2018-11-21 22:49:54.908 325 16517.81 358.12 50869.24 88888.00 2018-11-21 22:49:55.408 325 16517.78 358.15 50869.33 88888.00 2018-11-21 22:49:55.908 325 16517.81 358.15 50869.34 88888.00 2018-11-21 22:49:56.408 325 16517.76 358.13 50869.27 88888.00 2018-11-21 22:49:56.908 325 16517.70 358.06 50869.25 88888.00 2018-11-21 22:49:57.408 325 16517.71 358.05 50869.23 88888.00 2018-11-21 22:49:57.908 325 16517.77 358.03 50869.20 88888.00 2018-11-21 22:49:58.408 325 16517.76 358.05 50869.24 88888.00 2018-11-21 22:49:58.908 325 16517.78 358.07 50869.26 88888.00 2018-11-21 22:49:59.408 325 16517.76 358.15 50869.24 88888.00 2018-11-21 22:49:59.908 325 16517.76 358.13 50869.20 88888.00 2018-11-21 22:50:00.408 325 16517.71 358.08 50869.20 88888.00 2018-11-21 22:50:00.908 325 16517.77 358.08 50869.23 88888.00 2018-11-21 22:50:01.408 325 16517.76 358.10 50869.20 88888.00 2018-11-21 22:50:01.908 325 16517.76 358.14 50869.20 88888.00 2018-11-21 22:50:02.408 325 16517.73 358.08 50869.14 88888.00 2018-11-21 22:50:02.908 325 16517.76 358.05 50869.18 88888.00 2018-11-21 22:50:03.408 325 16517.76 358.04 50869.20 88888.00 2018-11-21 22:50:03.908 325 16517.82 358.02 50869.22 88888.00 2018-11-21 22:50:04.408 325 16517.79 358.05 50869.17 88888.00 2018-11-21 22:50:04.908 325 16517.79 358.10 50869.15 88888.00 2018-11-21 22:50:05.408 325 16517.82 358.10 50869.16 88888.00 2018-11-21 22:50:05.908 325 16517.79 358.11 50869.20 88888.00 2018-11-21 22:50:06.408 325 16517.78 358.06 50869.17 88888.00 2018-11-21 22:50:06.908 325 16517.81 358.06 50869.16 88888.00 2018-11-21 22:50:07.408 325 16517.81 358.05 50869.15 88888.00 2018-11-21 22:50:07.908 325 16517.79 358.00 50869.15 88888.00 2018-11-21 22:50:08.408 325 16517.75 357.98 50869.18 88888.00 2018-11-21 22:50:08.908 325 16517.74 358.04 50869.23 88888.00 2018-11-21 22:50:09.409 325 16517.75 358.07 50869.25 88888.00 2018-11-21 22:50:09.909 325 16517.79 358.06 50869.24 88888.00 2018-11-21 22:50:10.909 325 16517.85 358.11 50869.20 88888.00 2018-11-21 22:50:11.409 325 16517.81 358.13 50869.24 88888.00 2018-11-21 22:50:11.909 325 16517.81 358.11 50869.26 88888.00 2018-11-21 22:50:12.409 325 16517.82 358.06 50869.31 88888.00 2018-11-21 22:50:12.909 325 16517.81 358.02 50869.27 88888.00 2018-11-21 22:50:13.409 325 16517.79 357.94 50869.22 88888.00 2018-11-21 22:50:13.909 325 16517.81 357.89 50869.17 88888.00 2018-11-21 22:50:14.409 325 16517.83 357.94 50869.17 88888.00 2018-11-21 22:50:14.909 325 16517.83 357.95 50869.22 88888.00 2018-11-21 22:50:15.409 325 16517.82 357.97 50869.26 88888.00 2018-11-21 22:50:15.909 325 16517.79 357.94 50869.28 88888.00 2018-11-21 22:50:16.409 325 16517.79 357.98 50869.27 88888.00 2018-11-21 22:50:16.909 325 16517.78 357.97 50869.20 88888.00 2018-11-21 22:50:17.409 325 16517.79 357.99 50869.18 88888.00 2018-11-21 22:50:17.909 325 16517.76 358.02 50869.23 88888.00 2018-11-21 22:50:18.409 325 16517.76 357.98 50869.23 88888.00 2018-11-21 22:50:18.909 325 16517.75 357.95 50869.20 88888.00 2018-11-21 22:50:19.409 325 16517.74 357.96 50869.20 88888.00 2018-11-21 22:50:19.909 325 16517.74 358.03 50869.23 88888.00 2018-11-21 22:50:20.409 325 16517.74 358.07 50869.22 88888.00 2018-11-21 22:50:20.909 325 16517.75 357.98 50869.20 88888.00 2018-11-21 22:50:21.409 325 16517.73 357.99 50869.16 88888.00 2018-11-21 22:50:21.909 325 16517.74 358.04 50869.10 88888.00 2018-11-21 22:50:22.409 325 16517.73 358.04 50869.09 88888.00 2018-11-21 22:50:22.909 325 16517.74 358.02 50869.13 88888.00 2018-11-21 22:50:23.409 325 16517.68 358.03 50869.15 88888.00 2018-11-21 22:50:23.909 325 16517.67 358.06 50869.16 88888.00 2018-11-21 22:50:24.409 325 16517.67 358.05 50869.13 88888.00 2018-11-21 22:50:24.909 325 16517.65 357.98 50869.15 88888.00 2018-11-21 22:50:25.409 325 16517.62 357.97 50869.15 88888.00 2018-11-21 22:50:25.909 325 16517.62 357.98 50869.16 88888.00 2018-11-21 22:50:26.409 325 16517.61 357.98 50869.17 88888.00 2018-11-21 22:50:26.909 325 16517.67 357.98 50869.20 88888.00 2018-11-21 22:50:27.409 325 16517.70 357.95 50869.22 88888.00 2018-11-21 22:50:27.909 325 16517.68 357.93 50869.24 88888.00 2018-11-21 22:50:28.409 325 16517.68 357.90 50869.17 88888.00 2018-11-21 22:50:28.909 325 16517.68 357.91 50869.14 88888.00 2018-11-21 22:50:29.409 325 16517.71 357.91 50869.19 88888.00 2018-11-21 22:50:29.909 325 16517.67 357.98 50869.19 88888.00 2018-11-21 22:50:30.409 325 16517.62 357.95 50869.18 88888.00 2018-11-21 22:50:30.909 325 16517.62 357.97 50869.19 88888.00 2018-11-21 22:50:31.409 325 16517.62 358.02 50869.16 88888.00 2018-11-21 22:50:31.909 325 16517.65 357.96 50869.15 88888.00 2018-11-21 22:50:32.409 325 16517.62 357.97 50869.15 88888.00 2018-11-21 22:50:32.909 325 16517.61 357.97 50869.16 88888.00 2018-11-21 22:50:33.409 325 16517.67 357.90 50869.14 88888.00 2018-11-21 22:50:33.909 325 16517.66 357.91 50869.16 88888.00 2018-11-21 22:50:34.409 325 16517.65 357.96 50869.14 88888.00 2018-11-21 22:50:34.909 325 16517.65 357.97 50869.22 88888.00 2018-11-21 22:50:35.409 325 16517.56 357.98 50869.25 88888.00 2018-11-21 22:50:35.909 325 16517.58 357.98 50869.22 88888.00 2018-11-21 22:50:36.409 325 16517.59 357.98 50869.18 88888.00 2018-11-21 22:50:36.909 325 16517.60 357.97 50869.14 88888.00 2018-11-21 22:50:37.409 325 16517.60 357.98 50869.14 88888.00 2018-11-21 22:50:37.909 325 16517.56 358.00 50869.16 88888.00 2018-11-21 22:50:38.409 325 16517.53 357.93 50869.18 88888.00 2018-11-21 22:50:38.909 325 16517.50 357.91 50869.16 88888.00 2018-11-21 22:50:39.409 325 16517.52 357.96 50869.16 88888.00 2018-11-21 22:50:39.909 325 16517.53 358.00 50869.24 88888.00 2018-11-21 22:50:40.409 325 16517.51 357.99 50869.26 88888.00 2018-11-21 22:50:40.910 325 16517.51 357.96 50869.29 88888.00 2018-11-21 22:50:41.410 325 16517.52 357.91 50869.32 88888.00 2018-11-21 22:50:41.910 325 16517.49 357.95 50869.32 88888.00 2018-11-21 22:50:42.410 325 16517.52 357.98 50869.29 88888.00 2018-11-21 22:50:42.910 325 16517.49 357.95 50869.26 88888.00 2018-11-21 22:50:43.410 325 16517.47 357.91 50869.22 88888.00 2018-11-21 22:50:43.910 325 16517.43 357.87 50869.22 88888.00 2018-11-21 22:50:44.410 325 16517.43 357.86 50869.23 88888.00 2018-11-21 22:50:44.910 325 16517.43 357.81 50869.25 88888.00 2018-11-21 22:50:45.410 325 16517.41 357.82 50869.28 88888.00 2018-11-21 22:50:45.910 325 16517.43 357.88 50869.25 88888.00 2018-11-21 22:50:46.410 325 16517.46 357.88 50869.15 88888.00 2018-11-21 22:50:46.910 325 16517.44 357.87 50869.19 88888.00 2018-11-21 22:50:47.410 325 16517.46 357.87 50869.24 88888.00 2018-11-21 22:50:47.910 325 16517.46 357.89 50869.27 88888.00 2018-11-21 22:50:48.410 325 16517.41 357.93 50869.23 88888.00 2018-11-21 22:50:48.910 325 16517.44 357.89 50869.20 88888.00 2018-11-21 22:50:49.410 325 16517.43 357.81 50869.19 88888.00 2018-11-21 22:50:49.910 325 16517.48 357.79 50869.22 88888.00 2018-11-21 22:50:50.410 325 16517.48 357.84 50869.23 88888.00 2018-11-21 22:50:50.910 325 16517.50 357.84 50869.24 88888.00 2018-11-21 22:50:51.410 325 16517.46 357.80 50869.18 88888.00 2018-11-21 22:50:51.910 325 16517.46 357.78 50869.11 88888.00 2018-11-21 22:50:52.410 325 16517.43 357.79 50869.17 88888.00 2018-11-21 22:50:52.910 325 16517.42 357.87 50869.26 88888.00 2018-11-21 22:50:53.410 325 16517.47 357.97 50869.19 88888.00 2018-11-21 22:50:53.910 325 16517.44 357.88 50869.18 88888.00 2018-11-21 22:50:54.410 325 16517.42 357.86 50869.20 88888.00 2018-11-21 22:50:54.910 325 16517.46 357.91 50869.24 88888.00 2018-11-21 22:50:55.410 325 16517.44 357.91 50869.28 88888.00 2018-11-21 22:50:55.910 325 16517.42 357.86 50869.23 88888.00 2018-11-21 22:50:56.410 325 16517.38 357.86 50869.20 88888.00 2018-11-21 22:50:56.910 325 16517.37 357.86 50869.15 88888.00 2018-11-21 22:50:57.410 325 16517.39 357.86 50869.16 88888.00 2018-11-21 22:50:57.910 325 16517.41 357.87 50869.17 88888.00 2018-11-21 22:50:58.410 325 16517.41 357.88 50869.18 88888.00 2018-11-21 22:50:58.910 325 16517.41 357.88 50869.15 88888.00 2018-11-21 22:50:59.410 325 16517.44 357.95 50869.17 88888.00 2018-11-21 22:50:59.910 325 16517.43 357.91 50869.19 88888.00 2018-11-21 22:51:00.410 325 16517.41 357.84 50869.24 88888.00 2018-11-21 22:51:00.910 325 16517.42 357.73 50869.20 88888.00 2018-11-21 22:51:01.410 325 16517.43 357.73 50869.17 88888.00 2018-11-21 22:51:01.910 325 16517.42 357.74 50869.22 88888.00 2018-11-21 22:51:02.410 325 16517.41 357.81 50869.16 88888.00 2018-11-21 22:51:02.910 325 16517.40 357.87 50869.16 88888.00 2018-11-21 22:51:03.410 325 16517.39 357.82 50869.18 88888.00 2018-11-21 22:51:03.910 325 16517.39 357.81 50869.14 88888.00 2018-11-21 22:51:04.410 325 16517.35 357.80 50869.15 88888.00 2018-11-21 22:51:04.910 325 16517.35 357.81 50869.15 88888.00 2018-11-21 22:51:05.410 325 16517.38 357.79 50869.15 88888.00 2018-11-21 22:51:05.911 325 16517.34 357.79 50869.16 88888.00 2018-11-21 22:51:06.411 325 16517.31 357.74 50869.17 88888.00 2018-11-21 22:51:06.911 325 16517.31 357.73 50869.15 88888.00 2018-11-21 22:51:07.411 325 16517.33 357.76 50869.11 88888.00 2018-11-21 22:51:07.911 325 16517.35 357.78 50869.11 88888.00 2018-11-21 22:51:08.411 325 16517.35 357.77 50869.08 88888.00 2018-11-21 22:51:08.911 325 16517.35 357.78 50869.02 88888.00 2018-11-21 22:51:09.411 325 16517.32 357.76 50869.04 88888.00 2018-11-21 22:51:09.911 325 16517.32 357.69 50869.06 88888.00 2018-11-21 22:51:10.411 325 16517.31 357.70 50869.14 88888.00 2018-11-21 22:51:10.911 325 16517.34 357.73 50869.15 88888.00 2018-11-21 22:51:11.411 325 16517.31 357.72 50869.17 88888.00 2018-11-21 22:51:11.911 325 16517.31 357.70 50869.14 88888.00 2018-11-21 22:51:12.411 325 16517.27 357.71 50869.10 88888.00 2018-11-21 22:51:12.911 325 16517.29 357.70 50869.04 88888.00 2018-11-21 22:51:13.411 325 16517.26 357.70 50868.98 88888.00 2018-11-21 22:51:13.911 325 16517.27 357.69 50869.08 88888.00 2018-11-21 22:51:14.411 325 16517.27 357.68 50869.09 88888.00 2018-11-21 22:51:14.911 325 16517.27 357.67 50869.06 88888.00 2018-11-21 22:51:15.411 325 16517.31 357.72 50869.08 88888.00 2018-11-21 22:51:15.911 325 16517.31 357.72 50869.07 88888.00 2018-11-21 22:51:16.411 325 16517.30 357.61 50869.18 88888.00 2018-11-21 22:51:16.911 325 16517.27 357.61 50869.14 88888.00 2018-11-21 22:51:17.411 325 16517.30 357.63 50869.09 88888.00 2018-11-21 22:51:17.911 325 16517.26 357.67 50869.11 88888.00 2018-11-21 22:51:18.411 325 16517.24 357.67 50869.10 88888.00 2018-11-21 22:51:18.911 325 16517.21 357.65 50869.07 88888.00 2018-11-21 22:51:19.411 325 16517.22 357.69 50869.11 88888.00 2018-11-21 22:51:19.911 325 16517.20 357.70 50869.09 88888.00 2018-11-21 22:51:20.411 325 16517.21 357.65 50869.13 88888.00 2018-11-21 22:51:20.911 325 16517.23 357.64 50869.16 88888.00 2018-11-21 22:51:21.411 325 16517.22 357.64 50869.10 88888.00 2018-11-21 22:51:22.411 325 16517.22 357.70 50869.09 88888.00 2018-11-21 22:51:22.911 325 16517.20 357.70 50869.15 88888.00 2018-11-21 22:51:23.411 325 16517.18 357.73 50869.09 88888.00 2018-11-21 22:51:23.911 325 16517.20 357.77 50869.10 88888.00 2018-11-21 22:51:24.411 325 16517.24 357.80 50869.09 88888.00 2018-11-21 22:51:24.911 325 16517.25 357.71 50869.07 88888.00 2018-11-21 22:51:25.411 325 16517.24 357.73 50869.07 88888.00 2018-11-21 22:51:25.911 325 16517.21 357.70 50869.06 88888.00 2018-11-21 22:51:26.411 325 16517.18 357.69 50869.07 88888.00 2018-11-21 22:51:26.911 325 16517.21 357.70 50869.11 88888.00 2018-11-21 22:51:27.411 325 16517.20 357.78 50869.13 88888.00 2018-11-21 22:51:27.911 325 16517.21 357.85 50869.10 88888.00 2018-11-21 22:51:28.411 325 16517.21 357.74 50869.18 88888.00 2018-11-21 22:51:28.911 325 16517.22 357.76 50869.24 88888.00 2018-11-21 22:51:29.411 325 16517.22 357.78 50869.20 88888.00 2018-11-21 22:51:29.911 325 16517.17 357.73 50869.17 88888.00 2018-11-21 22:51:30.411 325 16517.20 357.70 50869.16 88888.00 2018-11-21 22:51:30.911 325 16517.15 357.73 50869.18 88888.00 2018-11-21 22:51:31.411 325 16517.14 357.68 50869.22 88888.00 2018-11-21 22:51:32.411 325 16517.16 357.69 50869.22 88888.00 2018-11-21 22:51:32.911 325 16517.18 357.77 50869.31 88888.00 2018-11-21 22:51:33.411 325 16517.16 357.79 50869.24 88888.00 2018-11-21 22:51:33.911 325 16517.14 357.79 50869.15 88888.00 2018-11-21 22:51:34.411 325 16517.06 357.76 50869.19 88888.00 2018-11-21 22:51:34.911 325 16517.12 357.79 50869.20 88888.00 2018-11-21 22:51:35.411 325 16517.14 357.79 50869.20 88888.00 2018-11-21 22:51:35.911 325 16517.15 357.77 50869.19 88888.00 2018-11-21 22:51:36.411 325 16517.12 357.77 50869.25 88888.00 2018-11-21 22:51:36.911 325 16517.09 357.81 50869.19 88888.00 2018-11-21 22:51:37.412 325 16517.13 357.79 50869.25 88888.00 2018-11-21 22:51:37.912 325 16517.16 357.82 50869.26 88888.00 2018-11-21 22:51:38.412 325 16517.18 357.80 50869.24 88888.00 2018-11-21 22:51:38.912 325 16517.16 357.74 50869.23 88888.00 2018-11-21 22:51:39.412 325 16517.15 357.79 50869.25 88888.00 2018-11-21 22:51:39.912 325 16517.14 357.84 50869.31 88888.00 2018-11-21 22:51:40.412 325 16517.12 357.77 50869.26 88888.00 2018-11-21 22:51:40.912 325 16517.09 357.77 50869.20 88888.00 2018-11-21 22:51:41.412 325 16517.11 357.81 50869.23 88888.00 2018-11-21 22:51:42.412 325 16517.12 357.81 50869.14 88888.00 2018-11-21 22:51:42.912 325 16517.11 357.80 50869.16 88888.00 2018-11-21 22:51:43.412 325 16517.09 357.80 50869.18 88888.00 2018-11-21 22:51:43.912 325 16517.07 357.81 50869.16 88888.00 2018-11-21 22:51:44.412 325 16517.08 357.78 50869.15 88888.00 2018-11-21 22:51:44.912 325 16517.07 357.81 50869.17 88888.00 2018-11-21 22:51:45.412 325 16517.09 357.86 50869.20 88888.00 2018-11-21 22:51:45.912 325 16517.13 357.84 50869.18 88888.00 2018-11-21 22:51:46.412 325 16517.14 357.85 50869.18 88888.00 2018-11-21 22:51:46.912 325 16517.11 357.81 50869.18 88888.00 2018-11-21 22:51:47.412 325 16517.20 357.85 50869.18 88888.00 2018-11-21 22:51:47.912 325 16517.18 357.79 50869.20 88888.00 2018-11-21 22:51:48.412 325 16517.14 357.71 50869.25 88888.00 2018-11-21 22:51:48.912 325 16517.14 357.73 50869.23 88888.00 2018-11-21 22:51:49.412 325 16517.20 357.76 50869.19 88888.00 2018-11-21 22:51:49.912 325 16517.16 357.78 50869.17 88888.00 2018-11-21 22:51:50.412 325 16517.15 357.74 50869.17 88888.00 2018-11-21 22:51:50.912 325 16517.16 357.78 50869.14 88888.00 2018-11-21 22:51:51.412 325 16517.18 357.76 50869.16 88888.00 2018-11-21 22:51:51.912 325 16517.21 357.74 50869.15 88888.00 2018-11-21 22:51:52.412 325 16517.21 357.72 50869.08 88888.00 2018-11-21 22:51:52.912 325 16517.17 357.79 50869.06 88888.00 2018-11-21 22:51:53.412 325 16517.20 357.77 50869.09 88888.00 2018-11-21 22:51:53.912 325 16517.18 357.73 50869.15 88888.00 2018-11-21 22:51:54.412 325 16517.20 357.72 50869.22 88888.00 2018-11-21 22:51:54.912 325 16517.22 357.68 50869.20 88888.00 2018-11-21 22:51:55.412 325 16517.20 357.68 50869.22 88888.00 2018-11-21 22:51:55.912 325 16517.18 357.69 50869.28 88888.00 2018-11-21 22:51:56.412 325 16517.24 357.74 50869.27 88888.00 2018-11-21 22:51:56.912 325 16517.25 357.70 50869.25 88888.00 2018-11-21 22:51:57.412 325 16517.27 357.69 50869.22 88888.00 2018-11-21 22:51:57.912 325 16517.26 357.69 50869.25 88888.00 2018-11-21 22:51:58.412 325 16517.22 357.71 50869.28 88888.00 2018-11-21 22:51:58.912 325 16517.21 357.72 50869.29 88888.00 2018-11-21 22:51:59.412 325 16517.16 357.70 50869.31 88888.00 2018-11-21 22:51:59.912 325 16517.20 357.73 50869.28 88888.00 2018-11-21 22:52:00.412 325 16517.24 357.77 50869.20 88888.00 2018-11-21 22:52:00.912 325 16517.20 357.86 50869.18 88888.00 2018-11-21 22:52:01.412 325 16517.21 357.82 50869.20 88888.00 2018-11-21 22:52:01.912 325 16517.21 357.78 50869.19 88888.00 2018-11-21 22:52:02.413 325 16517.23 357.79 50869.18 88888.00 2018-11-21 22:52:02.913 325 16517.24 357.78 50869.24 88888.00 2018-11-21 22:52:03.413 325 16517.29 357.80 50869.27 88888.00 2018-11-21 22:52:03.913 325 16517.30 357.74 50869.20 88888.00 2018-11-21 22:52:04.413 325 16517.33 357.72 50869.19 88888.00 2018-11-21 22:52:04.913 325 16517.31 357.68 50869.24 88888.00 2018-11-21 22:52:05.413 325 16517.30 357.71 50869.26 88888.00 2018-11-21 22:52:05.913 325 16517.32 357.72 50869.24 88888.00 2018-11-21 22:52:06.413 325 16517.33 357.74 50869.28 88888.00 2018-11-21 22:52:06.913 325 16517.34 357.71 50869.32 88888.00 2018-11-21 22:52:07.413 325 16517.34 357.76 50869.28 88888.00 2018-11-21 22:52:07.913 325 16517.38 357.84 50869.24 88888.00 2018-11-21 22:52:08.413 325 16517.38 357.84 50869.18 88888.00 2018-11-21 22:52:08.913 325 16517.40 357.79 50869.17 88888.00 2018-11-21 22:52:09.413 325 16517.39 357.76 50869.16 88888.00 2018-11-21 22:52:09.913 325 16517.49 357.80 50869.25 88888.00 2018-11-21 22:52:10.413 325 16517.44 357.76 50869.20 88888.00 2018-11-21 22:52:10.913 325 16517.47 357.73 50869.14 88888.00 2018-11-21 22:52:11.413 325 16517.50 357.74 50869.16 88888.00 2018-11-21 22:52:11.913 325 16517.52 357.79 50869.19 88888.00 2018-11-21 22:52:12.413 325 16517.50 357.78 50869.22 88888.00 2018-11-21 22:52:12.913 325 16517.47 357.79 50869.24 88888.00 2018-11-21 22:52:13.413 325 16517.51 357.72 50869.26 88888.00 2018-11-21 22:52:13.913 325 16517.52 357.72 50869.26 88888.00 2018-11-21 22:52:14.413 325 16517.52 357.77 50869.26 88888.00 2018-11-21 22:52:14.913 325 16517.51 357.79 50869.27 88888.00 2018-11-21 22:52:15.413 325 16517.55 357.84 50869.26 88888.00 2018-11-21 22:52:15.913 325 16517.56 357.84 50869.23 88888.00 2018-11-21 22:52:16.413 325 16517.55 357.81 50869.26 88888.00 2018-11-21 22:52:16.913 325 16517.57 357.84 50869.33 88888.00 2018-11-21 22:52:17.413 325 16517.59 357.82 50869.37 88888.00 2018-11-21 22:52:17.913 325 16517.64 357.80 50869.38 88888.00 2018-11-21 22:52:18.413 325 16517.64 357.86 50869.29 88888.00 2018-11-21 22:52:18.913 325 16517.64 357.78 50869.19 88888.00 2018-11-21 22:52:19.413 325 16517.65 357.76 50869.20 88888.00 2018-11-21 22:52:19.913 325 16517.67 357.81 50869.24 88888.00 2018-11-21 22:52:20.413 325 16517.65 357.86 50869.31 88888.00 2018-11-21 22:52:20.913 325 16517.70 357.86 50869.35 88888.00 2018-11-21 22:52:21.413 325 16517.68 357.82 50869.36 88888.00 2018-11-21 22:52:21.913 325 16517.70 357.82 50869.35 88888.00 2018-11-21 22:52:22.413 325 16517.69 357.81 50869.28 88888.00 2018-11-21 22:52:22.913 325 16517.69 357.88 50869.19 88888.00 2018-11-21 22:52:23.413 325 16517.70 357.93 50869.17 88888.00 2018-11-21 22:52:23.913 325 16517.70 357.91 50869.18 88888.00 2018-11-21 22:52:24.413 325 16517.70 357.85 50869.23 88888.00 2018-11-21 22:52:24.913 325 16517.67 357.89 50869.23 88888.00 2018-11-21 22:52:25.413 325 16517.68 357.97 50869.28 88888.00 2018-11-21 22:52:25.913 325 16517.69 357.93 50869.27 88888.00 2018-11-21 22:52:26.413 325 16517.67 357.94 50869.24 88888.00 2018-11-21 22:52:26.913 325 16517.66 357.93 50869.22 88888.00 2018-11-21 22:52:27.413 325 16517.67 357.98 50869.29 88888.00 2018-11-21 22:52:27.913 325 16517.69 357.97 50869.33 88888.00 2018-11-21 22:52:28.413 325 16517.68 357.88 50869.33 88888.00 2018-11-21 22:52:28.913 325 16517.73 357.86 50869.28 88888.00 2018-11-21 22:52:29.413 325 16517.74 357.89 50869.29 88888.00 2018-11-21 22:52:29.913 325 16517.71 357.93 50869.31 88888.00 2018-11-21 22:52:30.404 325 16517.76 357.95 50869.33 88888.00 2018-11-21 22:52:30.904 325 16517.74 357.97 50869.32 88888.00 2018-11-21 22:52:31.404 325 16517.70 357.99 50869.32 88888.00 2018-11-21 22:52:31.904 325 16517.73 357.95 50869.29 88888.00 2018-11-21 22:52:32.404 325 16517.74 357.98 50869.22 88888.00 2018-11-21 22:52:32.904 325 16517.75 357.91 50869.26 88888.00 2018-11-21 22:52:33.404 325 16517.74 357.88 50869.25 88888.00 2018-11-21 22:52:33.904 325 16517.76 357.88 50869.25 88888.00 2018-11-21 22:52:34.404 325 16517.78 357.95 50869.31 88888.00 2018-11-21 22:52:34.904 325 16517.82 357.95 50869.25 88888.00 2018-11-21 22:52:35.404 325 16517.82 357.98 50869.18 88888.00 2018-11-21 22:52:35.904 325 16517.79 357.97 50869.18 88888.00 2018-11-21 22:52:36.404 325 16517.81 357.93 50869.22 88888.00 2018-11-21 22:52:36.904 325 16517.79 357.88 50869.20 88888.00 2018-11-21 22:52:37.404 325 16517.85 357.88 50869.24 88888.00 2018-11-21 22:52:37.904 325 16517.85 357.88 50869.25 88888.00 2018-11-21 22:52:38.404 325 16517.82 357.87 50869.19 88888.00 2018-11-21 22:52:38.904 325 16517.84 357.88 50869.19 88888.00 2018-11-21 22:52:39.404 325 16517.87 357.89 50869.18 88888.00 2018-11-21 22:52:39.904 325 16517.84 357.94 50869.26 88888.00 2018-11-21 22:52:40.404 325 16517.86 357.93 50869.26 88888.00 2018-11-21 22:52:40.904 325 16517.86 357.94 50869.23 88888.00 2018-11-21 22:52:41.404 325 16517.82 357.94 50869.25 88888.00 2018-11-21 22:52:41.904 325 16517.83 357.88 50869.20 88888.00 2018-11-21 22:52:42.404 325 16517.87 357.88 50869.23 88888.00 2018-11-21 22:52:42.904 325 16517.92 357.93 50869.22 88888.00 2018-11-21 22:52:43.404 325 16517.88 357.97 50869.19 88888.00 2018-11-21 22:52:43.904 325 16517.88 357.94 50869.22 88888.00 2018-11-21 22:52:44.404 325 16517.86 357.89 50869.24 88888.00 2018-11-21 22:52:44.904 325 16517.85 357.89 50869.23 88888.00 2018-11-21 22:52:45.404 325 16517.90 357.89 50869.26 88888.00 2018-11-21 22:52:45.904 325 16517.92 357.91 50869.32 88888.00 2018-11-21 22:52:46.404 325 16517.91 357.93 50869.24 88888.00 2018-11-21 22:52:46.904 325 16517.88 357.89 50869.19 88888.00 2018-11-21 22:52:47.404 325 16517.90 357.89 50869.23 88888.00 2018-11-21 22:52:47.904 325 16517.94 357.90 50869.22 88888.00 2018-11-21 22:52:48.404 325 16517.88 357.93 50869.25 88888.00 2018-11-21 22:52:48.904 325 16517.91 357.89 50869.24 88888.00 2018-11-21 22:52:49.404 325 16517.90 357.89 50869.27 88888.00 2018-11-21 22:52:49.904 325 16517.91 357.82 50869.25 88888.00 2018-11-21 22:52:50.404 325 16517.95 357.81 50869.25 88888.00 2018-11-21 22:52:50.904 325 16517.92 357.86 50869.28 88888.00 2018-11-21 22:52:51.404 325 16517.90 357.90 50869.27 88888.00 2018-11-21 22:52:51.904 325 16517.93 357.91 50869.29 88888.00 2018-11-21 22:52:52.404 325 16517.92 357.93 50869.27 88888.00 2018-11-21 22:52:52.904 325 16517.91 357.91 50869.32 88888.00 2018-11-21 22:52:53.404 325 16517.88 357.90 50869.29 88888.00 2018-11-21 22:52:53.904 325 16517.91 357.85 50869.26 88888.00 2018-11-21 22:52:54.404 325 16517.94 357.84 50869.27 88888.00 2018-11-21 22:52:54.904 325 16517.90 357.96 50869.24 88888.00 2018-11-21 22:52:55.404 325 16517.92 357.95 50869.22 88888.00 2018-11-21 22:52:55.904 325 16517.96 357.94 50869.25 88888.00 2018-11-21 22:52:56.404 325 16517.97 357.88 50869.28 88888.00 2018-11-21 22:52:56.904 325 16517.93 357.93 50869.26 88888.00 2018-11-21 22:52:57.404 325 16517.90 357.90 50869.26 88888.00 2018-11-21 22:52:57.904 325 16517.88 357.93 50869.31 88888.00 2018-11-21 22:52:58.404 325 16517.94 357.90 50869.27 88888.00 2018-11-21 22:52:58.904 325 16517.96 357.94 50869.33 88888.00 2018-11-21 22:52:59.404 325 16517.95 357.95 50869.27 88888.00 2018-11-21 22:52:59.904 325 16517.90 357.98 50869.32 88888.00 2018-11-21 22:53:00.405 325 16517.91 357.95 50869.35 88888.00 2018-11-21 22:53:00.905 325 16517.87 357.91 50869.31 88888.00 2018-11-21 22:53:01.405 325 16517.82 357.90 50869.24 88888.00 2018-11-21 22:53:01.905 325 16517.87 357.95 50869.22 88888.00 2018-11-21 22:53:02.405 325 16517.91 357.90 50869.29 88888.00 2018-11-21 22:53:02.905 325 16517.92 357.99 50869.32 88888.00 2018-11-21 22:53:03.905 325 16517.83 357.95 50869.28 88888.00 2018-11-21 22:53:04.405 325 16517.84 357.97 50869.28 88888.00 2018-11-21 22:53:04.905 325 16517.83 358.02 50869.24 88888.00 2018-11-21 22:53:05.405 325 16517.84 358.02 50869.22 88888.00 2018-11-21 22:53:05.905 325 16517.87 357.96 50869.23 88888.00 2018-11-21 22:53:06.405 325 16517.87 357.94 50869.24 88888.00 2018-11-21 22:53:06.905 325 16517.88 357.97 50869.24 88888.00 2018-11-21 22:53:07.405 325 16517.85 357.96 50869.23 88888.00 2018-11-21 22:53:07.905 325 16517.85 357.95 50869.24 88888.00 2018-11-21 22:53:08.405 325 16517.90 357.97 50869.18 88888.00 2018-11-21 22:53:08.905 325 16517.92 357.96 50869.17 88888.00 2018-11-21 22:53:09.405 325 16517.91 357.98 50869.18 88888.00 2018-11-21 22:53:09.905 325 16517.90 358.00 50869.22 88888.00 2018-11-21 22:53:10.405 325 16517.84 358.04 50869.24 88888.00 2018-11-21 22:53:10.905 325 16517.85 358.13 50869.22 88888.00 2018-11-21 22:53:11.405 325 16517.86 358.07 50869.23 88888.00 2018-11-21 22:53:11.905 325 16517.88 358.06 50869.28 88888.00 2018-11-21 22:53:12.405 325 16517.88 358.05 50869.28 88888.00 2018-11-21 22:53:12.905 325 16517.85 358.04 50869.26 88888.00 2018-11-21 22:53:13.905 325 16517.78 358.02 50869.25 88888.00 2018-11-21 22:53:14.405 325 16517.78 358.04 50869.26 88888.00 2018-11-21 22:53:14.905 325 16517.77 358.05 50869.25 88888.00 2018-11-21 22:53:15.405 325 16517.73 358.03 50869.26 88888.00 2018-11-21 22:53:15.905 325 16517.69 357.98 50869.27 88888.00 2018-11-21 22:53:16.405 325 16517.68 357.96 50869.28 88888.00 2018-11-21 22:53:16.905 325 16517.73 358.04 50869.26 88888.00 2018-11-21 22:53:17.405 325 16517.74 357.94 50869.18 88888.00 2018-11-21 22:53:17.905 325 16517.71 357.93 50869.19 88888.00 2018-11-21 22:53:18.405 325 16517.73 357.97 50869.19 88888.00 2018-11-21 22:53:18.905 325 16517.73 357.98 50869.18 88888.00 2018-11-21 22:53:19.405 325 16517.79 357.91 50869.18 88888.00 2018-11-21 22:53:19.905 325 16517.77 357.91 50869.28 88888.00 2018-11-21 22:53:20.405 325 16517.76 357.94 50869.33 88888.00 2018-11-21 22:53:20.905 325 16517.71 357.94 50869.28 88888.00 2018-11-21 22:53:21.405 325 16517.74 357.93 50869.24 88888.00 2018-11-21 22:53:21.905 325 16517.77 357.97 50869.22 88888.00 2018-11-21 22:53:22.405 325 16517.82 358.00 50869.20 88888.00 2018-11-21 22:53:22.905 325 16517.73 357.93 50869.16 88888.00 2018-11-21 22:53:23.405 325 16517.70 357.96 50869.18 88888.00 2018-11-21 22:53:23.905 325 16517.69 358.00 50869.18 88888.00 2018-11-21 22:53:24.405 325 16517.71 357.96 50869.20 88888.00 2018-11-21 22:53:24.905 325 16517.70 357.89 50869.23 88888.00 2018-11-21 22:53:25.405 325 16517.69 357.86 50869.27 88888.00 2018-11-21 22:53:25.905 325 16517.68 357.89 50869.23 88888.00 2018-11-21 22:53:26.405 325 16517.70 357.90 50869.22 88888.00 2018-11-21 22:53:26.905 325 16517.62 357.90 50869.24 88888.00 2018-11-21 22:53:27.405 325 16517.70 357.93 50869.23 88888.00 2018-11-21 22:53:27.905 325 16517.73 357.85 50869.25 88888.00 2018-11-21 22:53:28.405 325 16517.66 357.82 50869.27 88888.00 2018-11-21 22:53:28.906 325 16517.70 357.90 50869.22 88888.00 2018-11-21 22:53:29.406 325 16517.74 357.93 50869.25 88888.00 2018-11-21 22:53:29.906 325 16517.76 357.90 50869.36 88888.00 2018-11-21 22:53:30.406 325 16517.71 357.90 50869.34 88888.00 2018-11-21 22:53:30.906 325 16517.70 357.86 50869.29 88888.00 2018-11-21 22:53:31.406 325 16517.67 357.82 50869.34 88888.00 2018-11-21 22:53:31.906 325 16517.67 357.84 50869.31 88888.00 2018-11-21 22:53:32.406 325 16517.73 357.84 50869.20 88888.00 2018-11-21 22:53:32.906 325 16517.68 357.82 50869.19 88888.00 2018-11-21 22:53:33.406 325 16517.67 357.81 50869.24 88888.00 2018-11-21 22:53:33.906 325 16517.70 357.78 50869.24 88888.00 2018-11-21 22:53:34.406 325 16517.73 357.84 50869.26 88888.00 2018-11-21 22:53:34.906 325 16517.74 357.80 50869.23 88888.00 2018-11-21 22:53:35.406 325 16517.76 357.82 50869.29 88888.00 2018-11-21 22:53:35.906 325 16517.78 357.86 50869.27 88888.00 2018-11-21 22:53:36.406 325 16517.73 357.86 50869.23 88888.00 2018-11-21 22:53:36.906 325 16517.71 357.82 50869.24 88888.00 2018-11-21 22:53:37.406 325 16517.75 357.82 50869.25 88888.00 2018-11-21 22:53:37.906 325 16517.73 357.87 50869.20 88888.00 2018-11-21 22:53:38.406 325 16517.70 357.86 50869.15 88888.00 2018-11-21 22:53:38.906 325 16517.67 357.87 50869.19 88888.00 2018-11-21 22:53:39.406 325 16517.74 357.85 50869.24 88888.00 2018-11-21 22:53:39.906 325 16517.76 357.81 50869.22 88888.00 2018-11-21 22:53:40.406 325 16517.75 357.80 50869.26 88888.00 2018-11-21 22:53:40.906 325 16517.74 357.86 50869.29 88888.00 2018-11-21 22:53:41.406 325 16517.69 357.86 50869.28 88888.00 2018-11-21 22:53:41.906 325 16517.61 357.76 50869.22 88888.00 2018-11-21 22:53:42.406 325 16517.61 357.73 50869.18 88888.00 2018-11-21 22:53:42.906 325 16517.66 357.70 50869.22 88888.00 2018-11-21 22:53:43.406 325 16517.62 357.73 50869.23 88888.00 2018-11-21 22:53:43.906 325 16517.61 357.79 50869.22 88888.00 2018-11-21 22:53:44.406 325 16517.64 357.76 50869.22 88888.00 2018-11-21 22:53:44.906 325 16517.64 357.74 50869.17 88888.00 2018-11-21 22:53:45.406 325 16517.62 357.79 50869.25 88888.00 2018-11-21 22:53:45.906 325 16517.62 357.77 50869.24 88888.00 2018-11-21 22:53:46.406 325 16517.58 357.78 50869.27 88888.00 2018-11-21 22:53:46.906 325 16517.64 357.73 50869.22 88888.00 2018-11-21 22:53:47.406 325 16517.60 357.74 50869.20 88888.00 2018-11-21 22:53:47.906 325 16517.58 357.74 50869.22 88888.00 2018-11-21 22:53:48.406 325 16517.58 357.82 50869.22 88888.00 2018-11-21 22:53:48.906 325 16517.65 357.78 50869.22 88888.00 2018-11-21 22:53:49.406 325 16517.64 357.72 50869.23 88888.00 2018-11-21 22:53:49.906 325 16517.66 357.70 50869.28 88888.00 2018-11-21 22:53:50.406 325 16517.62 357.74 50869.26 88888.00 2018-11-21 22:53:50.906 325 16517.61 357.73 50869.19 88888.00 2018-11-21 22:53:51.406 325 16517.57 357.71 50869.17 88888.00 2018-11-21 22:53:51.906 325 16517.55 357.68 50869.23 88888.00 2018-11-21 22:53:52.406 325 16517.55 357.74 50869.25 88888.00 2018-11-21 22:53:52.906 325 16517.57 357.74 50869.26 88888.00 2018-11-21 22:53:53.406 325 16517.56 357.76 50869.27 88888.00 2018-11-21 22:53:53.906 325 16517.61 357.70 50869.25 88888.00 2018-11-21 22:53:54.406 325 16517.61 357.71 50869.29 88888.00 2018-11-21 22:53:54.906 325 16517.59 357.69 50869.27 88888.00 2018-11-21 22:53:55.406 325 16517.57 357.69 50869.25 88888.00 2018-11-21 22:53:55.906 325 16517.57 357.70 50869.20 88888.00 2018-11-21 22:53:56.406 325 16517.57 357.69 50869.18 88888.00 2018-11-21 22:53:56.906 325 16517.58 357.67 50869.19 88888.00 2018-11-21 22:53:57.406 325 16517.55 357.67 50869.23 88888.00 2018-11-21 22:53:57.906 325 16517.50 357.70 50869.20 88888.00 2018-11-21 22:53:58.406 325 16517.48 357.69 50869.23 88888.00 2018-11-21 22:53:58.907 325 16517.44 357.64 50869.27 88888.00 2018-11-21 22:53:59.407 325 16517.46 357.69 50869.28 88888.00 2018-11-21 22:53:59.907 325 16517.47 357.73 50869.29 88888.00 2018-11-21 22:54:00.407 325 16517.47 357.74 50869.29 88888.00 2018-11-21 22:54:00.907 325 16517.43 357.70 50869.24 88888.00 2018-11-21 22:54:01.407 325 16517.42 357.68 50869.20 88888.00 2018-11-21 22:54:01.907 325 16517.42 357.70 50869.18 88888.00 2018-11-21 22:54:02.407 325 16517.43 357.68 50869.22 88888.00 2018-11-21 22:54:02.907 325 16517.38 357.60 50869.17 88888.00 2018-11-21 22:54:03.407 325 16517.42 357.61 50869.19 88888.00 2018-11-21 22:54:03.907 325 16517.42 357.63 50869.23 88888.00 2018-11-21 22:54:04.407 325 16517.44 357.63 50869.23 88888.00 2018-11-21 22:54:04.907 325 16517.44 357.63 50869.20 88888.00 2018-11-21 22:54:05.407 325 16517.44 357.62 50869.19 88888.00 2018-11-21 22:54:05.907 325 16517.43 357.60 50869.25 88888.00 2018-11-21 22:54:06.407 325 16517.42 357.60 50869.27 88888.00 2018-11-21 22:54:06.907 325 16517.42 357.63 50869.25 88888.00 2018-11-21 22:54:07.407 325 16517.42 357.63 50869.23 88888.00 2018-11-21 22:54:07.907 325 16517.47 357.62 50869.23 88888.00 2018-11-21 22:54:08.407 325 16517.47 357.60 50869.19 88888.00 2018-11-21 22:54:08.907 325 16517.47 357.59 50869.22 88888.00 2018-11-21 22:54:09.407 325 16517.46 357.62 50869.20 88888.00 2018-11-21 22:54:09.907 325 16517.41 357.61 50869.22 88888.00 2018-11-21 22:54:10.407 325 16517.41 357.58 50869.19 88888.00 2018-11-21 22:54:10.907 325 16517.40 357.61 50869.25 88888.00 2018-11-21 22:54:11.407 325 16517.37 357.68 50869.26 88888.00 2018-11-21 22:54:11.907 325 16517.38 357.67 50869.23 88888.00 2018-11-21 22:54:12.407 325 16517.41 357.64 50869.27 88888.00 2018-11-21 22:54:12.907 325 16517.38 357.61 50869.24 88888.00 2018-11-21 22:54:13.407 325 16517.37 357.62 50869.19 88888.00 2018-11-21 22:54:13.907 325 16517.38 357.62 50869.23 88888.00 2018-11-21 22:54:14.407 325 16517.35 357.68 50869.24 88888.00 2018-11-21 22:54:15.407 325 16517.38 357.62 50869.27 88888.00 2018-11-21 22:54:15.907 325 16517.40 357.60 50869.29 88888.00 2018-11-21 22:54:16.407 325 16517.40 357.58 50869.33 88888.00 2018-11-21 22:54:16.907 325 16517.41 357.60 50869.27 88888.00 2018-11-21 22:54:17.407 325 16517.37 357.61 50869.26 88888.00 2018-11-21 22:54:17.907 325 16517.30 357.61 50869.23 88888.00 2018-11-21 22:54:18.407 325 16517.33 357.59 50869.23 88888.00 2018-11-21 22:54:18.907 325 16517.32 357.54 50869.25 88888.00 2018-11-21 22:54:19.407 325 16517.29 357.52 50869.24 88888.00 2018-11-21 22:54:19.907 325 16517.30 357.58 50869.23 88888.00 2018-11-21 22:54:20.407 325 16517.33 357.60 50869.16 88888.00 2018-11-21 22:54:20.907 325 16517.31 357.62 50869.16 88888.00 2018-11-21 22:54:21.407 325 16517.29 357.61 50869.23 88888.00 2018-11-21 22:54:21.907 325 16517.34 357.64 50869.27 88888.00 2018-11-21 22:54:22.407 325 16517.33 357.60 50869.19 88888.00 2018-11-21 22:54:22.907 325 16517.33 357.56 50869.22 88888.00 2018-11-21 22:54:23.407 325 16517.31 357.56 50869.23 88888.00 2018-11-21 22:54:23.907 325 16517.26 357.60 50869.23 88888.00 2018-11-21 22:54:24.407 325 16517.29 357.60 50869.20 88888.00 2018-11-21 22:54:24.907 325 16517.30 357.60 50869.23 88888.00 2018-11-21 22:54:25.408 325 16517.31 357.60 50869.26 88888.00 2018-11-21 22:54:25.908 325 16517.31 357.58 50869.26 88888.00 2018-11-21 22:54:26.408 325 16517.26 357.56 50869.25 88888.00 2018-11-21 22:54:26.908 325 16517.23 357.58 50869.33 88888.00 2018-11-21 22:54:27.408 325 16517.29 357.62 50869.38 88888.00 2018-11-21 22:54:27.908 325 16517.22 357.55 50869.35 88888.00 2018-11-21 22:54:28.408 325 16517.20 357.56 50869.33 88888.00 2018-11-21 22:54:28.908 325 16517.20 357.58 50869.36 88888.00 2018-11-21 22:54:29.408 325 16517.25 357.59 50869.28 88888.00 2018-11-21 22:54:29.908 325 16517.25 357.60 50869.26 88888.00 2018-11-21 22:54:30.408 325 16517.24 357.51 50869.31 88888.00 2018-11-21 22:54:30.908 325 16517.25 357.50 50869.33 88888.00 2018-11-21 22:54:31.408 325 16517.24 357.52 50869.28 88888.00 2018-11-21 22:54:31.908 325 16517.26 357.53 50869.29 88888.00 2018-11-21 22:54:32.408 325 16517.24 357.53 50869.31 88888.00 2018-11-21 22:54:32.908 325 16517.25 357.56 50869.23 88888.00 2018-11-21 22:54:33.408 325 16517.23 357.64 50869.17 88888.00 2018-11-21 22:54:33.908 325 16517.22 357.68 50869.22 88888.00 2018-11-21 22:54:34.408 325 16517.24 357.65 50869.20 88888.00 2018-11-21 22:54:34.908 325 16517.29 357.63 50869.19 88888.00 2018-11-21 22:54:35.408 325 16517.23 357.61 50869.26 88888.00 2018-11-21 22:54:35.908 325 16517.27 357.55 50869.28 88888.00 2018-11-21 22:54:36.408 325 16517.27 357.55 50869.26 88888.00 2018-11-21 22:54:36.908 325 16517.21 357.64 50869.24 88888.00 2018-11-21 22:54:37.408 325 16517.22 357.63 50869.25 88888.00 2018-11-21 22:54:37.908 325 16517.21 357.67 50869.28 88888.00 2018-11-21 22:54:38.408 325 16517.25 357.65 50869.27 88888.00 2018-11-21 22:54:38.908 325 16517.25 357.69 50869.25 88888.00 2018-11-21 22:54:39.408 325 16517.27 357.64 50869.26 88888.00 2018-11-21 22:54:39.908 325 16517.29 357.60 50869.26 88888.00 2018-11-21 22:54:40.408 325 16517.23 357.61 50869.24 88888.00 2018-11-21 22:54:40.908 325 16517.21 357.62 50869.23 88888.00 2018-11-21 22:54:41.408 325 16517.20 357.58 50869.25 88888.00 2018-11-21 22:54:41.908 325 16517.21 357.60 50869.31 88888.00 2018-11-21 22:54:42.408 325 16517.22 357.60 50869.25 88888.00 2018-11-21 22:54:42.908 325 16517.22 357.53 50869.23 88888.00 2018-11-21 22:54:43.408 325 16517.16 357.55 50869.22 88888.00 2018-11-21 22:54:43.908 325 16517.17 357.60 50869.25 88888.00 2018-11-21 22:54:44.408 325 16517.22 357.63 50869.28 88888.00 2018-11-21 22:54:44.908 325 16517.21 357.69 50869.26 88888.00 2018-11-21 22:54:45.408 325 16517.17 357.65 50869.22 88888.00 2018-11-21 22:54:45.908 325 16517.18 357.59 50869.24 88888.00 2018-11-21 22:54:46.408 325 16517.22 357.58 50869.29 88888.00 2018-11-21 22:54:46.908 325 16517.22 357.56 50869.29 88888.00 2018-11-21 22:54:47.408 325 16517.21 357.55 50869.25 88888.00 2018-11-21 22:54:47.908 325 16517.20 357.61 50869.31 88888.00 2018-11-21 22:54:48.408 325 16517.21 357.68 50869.25 88888.00 2018-11-21 22:54:48.908 325 16517.21 357.70 50869.25 88888.00 2018-11-21 22:54:49.408 325 16517.20 357.69 50869.31 88888.00 2018-11-21 22:54:49.908 325 16517.21 357.68 50869.29 88888.00 2018-11-21 22:54:50.408 325 16517.17 357.67 50869.25 88888.00 2018-11-21 22:54:50.908 325 16517.16 357.73 50869.19 88888.00 2018-11-21 22:54:51.408 325 16517.16 357.72 50869.24 88888.00 2018-11-21 22:54:51.908 325 16517.14 357.72 50869.27 88888.00 2018-11-21 22:54:52.408 325 16517.21 357.74 50869.22 88888.00 2018-11-21 22:54:52.908 325 16517.21 357.70 50869.23 88888.00 2018-11-21 22:54:53.408 325 16517.17 357.63 50869.24 88888.00 2018-11-21 22:54:53.908 325 16517.12 357.70 50869.25 88888.00 2018-11-21 22:54:54.408 325 16517.14 357.74 50869.23 88888.00 2018-11-21 22:54:54.908 325 16517.12 357.68 50869.25 88888.00 2018-11-21 22:54:55.409 325 16517.14 357.71 50869.24 88888.00 2018-11-21 22:54:55.909 325 16517.13 357.65 50869.24 88888.00 2018-11-21 22:54:56.409 325 16517.12 357.65 50869.17 88888.00 2018-11-21 22:54:56.909 325 16517.15 357.61 50869.16 88888.00 2018-11-21 22:54:57.409 325 16517.16 357.56 50869.18 88888.00 2018-11-21 22:54:57.909 325 16517.16 357.55 50869.19 88888.00 2018-11-21 22:54:58.409 325 16517.14 357.56 50869.28 88888.00 2018-11-21 22:54:58.909 325 16517.17 357.59 50869.27 88888.00 2018-11-21 22:54:59.409 325 16517.21 357.61 50869.24 88888.00 2018-11-21 22:54:59.909 325 16517.18 357.63 50869.17 88888.00 2018-11-21 22:55:00.409 325 16517.17 357.62 50869.18 88888.00 2018-11-21 22:55:00.909 325 16517.18 357.61 50869.16 88888.00 2018-11-21 22:55:01.409 325 16517.21 357.62 50869.18 88888.00 2018-11-21 22:55:01.909 325 16517.20 357.61 50869.20 88888.00 2018-11-21 22:55:02.409 325 16517.22 357.63 50869.20 88888.00 2018-11-21 22:55:02.909 325 16517.20 357.62 50869.19 88888.00 2018-11-21 22:55:03.409 325 16517.20 357.58 50869.22 88888.00 2018-11-21 22:55:03.909 325 16517.21 357.59 50869.27 88888.00 2018-11-21 22:55:04.409 325 16517.21 357.63 50869.24 88888.00 2018-11-21 22:55:04.909 325 16517.21 357.65 50869.17 88888.00 2018-11-21 22:55:05.409 325 16517.25 357.67 50869.18 88888.00 2018-11-21 22:55:05.909 325 16517.26 357.68 50869.23 88888.00 2018-11-21 22:55:06.909 325 16517.31 357.60 50869.29 88888.00 2018-11-21 22:55:07.409 325 16517.31 357.63 50869.28 88888.00 2018-11-21 22:55:07.909 325 16517.29 357.69 50869.19 88888.00 2018-11-21 22:55:08.409 325 16517.27 357.70 50869.15 88888.00 2018-11-21 22:55:08.909 325 16517.25 357.67 50869.15 88888.00 2018-11-21 22:55:09.409 325 16517.25 357.70 50869.18 88888.00 2018-11-21 22:55:09.909 325 16517.26 357.69 50869.22 88888.00 2018-11-21 22:55:10.409 325 16517.26 357.73 50869.22 88888.00 2018-11-21 22:55:10.909 325 16517.21 357.74 50869.18 88888.00 2018-11-21 22:55:11.409 325 16517.22 357.71 50869.19 88888.00 2018-11-21 22:55:11.909 325 16517.23 357.72 50869.23 88888.00 2018-11-21 22:55:12.409 325 16517.24 357.74 50869.25 88888.00 2018-11-21 22:55:12.909 325 16517.24 357.77 50869.22 88888.00 2018-11-21 22:55:13.409 325 16517.26 357.76 50869.19 88888.00 2018-11-21 22:55:13.909 325 16517.27 357.79 50869.22 88888.00 2018-11-21 22:55:14.409 325 16517.30 357.80 50869.28 88888.00 2018-11-21 22:55:14.909 325 16517.32 357.77 50869.33 88888.00 2018-11-21 22:55:15.409 325 16517.26 357.72 50869.28 88888.00 2018-11-21 22:55:15.909 325 16517.24 357.77 50869.26 88888.00 2018-11-21 22:55:16.909 325 16517.31 357.79 50869.33 88888.00 2018-11-21 22:55:17.409 325 16517.31 357.80 50869.29 88888.00 2018-11-21 22:55:17.909 325 16517.30 357.79 50869.26 88888.00 2018-11-21 22:55:18.409 325 16517.27 357.77 50869.22 88888.00 2018-11-21 22:55:18.909 325 16517.29 357.80 50869.20 88888.00 2018-11-21 22:55:19.409 325 16517.31 357.84 50869.17 88888.00 2018-11-21 22:55:19.909 325 16517.34 357.81 50869.19 88888.00 2018-11-21 22:55:20.409 325 16517.33 357.81 50869.19 88888.00 2018-11-21 22:55:20.909 325 16517.25 357.81 50869.18 88888.00 2018-11-21 22:55:21.409 325 16517.24 357.84 50869.19 88888.00 2018-11-21 22:55:21.910 325 16517.27 357.84 50869.17 88888.00 2018-11-21 22:55:22.410 325 16517.32 357.82 50869.22 88888.00 2018-11-21 22:55:22.910 325 16517.27 357.82 50869.24 88888.00 2018-11-21 22:55:23.410 325 16517.25 357.86 50869.24 88888.00 2018-11-21 22:55:23.910 325 16517.27 357.82 50869.27 88888.00 2018-11-21 22:55:24.910 325 16517.31 357.82 50869.16 88888.00 2018-11-21 22:55:25.410 325 16517.29 357.89 50869.25 88888.00 2018-11-21 22:55:25.910 325 16517.25 357.87 50869.28 88888.00 2018-11-21 22:55:26.410 325 16517.20 357.84 50869.29 88888.00 2018-11-21 22:55:26.910 325 16517.21 357.88 50869.24 88888.00 2018-11-21 22:55:27.410 325 16517.21 357.87 50869.23 88888.00 2018-11-21 22:55:27.910 325 16517.20 357.86 50869.20 88888.00 2018-11-21 22:55:28.410 325 16517.21 357.85 50869.25 88888.00 2018-11-21 22:55:28.910 325 16517.22 357.89 50869.28 88888.00 2018-11-21 22:55:29.410 325 16517.22 357.94 50869.23 88888.00 2018-11-21 22:55:29.910 325 16517.20 357.88 50869.22 88888.00 2018-11-21 22:55:30.410 325 16517.22 357.88 50869.23 88888.00 2018-11-21 22:55:30.910 325 16517.21 357.88 50869.25 88888.00 2018-11-21 22:55:31.410 325 16517.23 357.86 50869.24 88888.00 2018-11-21 22:55:31.910 325 16517.23 357.89 50869.22 88888.00 2018-11-21 22:55:32.410 325 16517.18 357.85 50869.27 88888.00 2018-11-21 22:55:32.910 325 16517.23 357.88 50869.26 88888.00 2018-11-21 22:55:33.410 325 16517.29 357.95 50869.19 88888.00 2018-11-21 22:55:33.910 325 16517.25 357.96 50869.22 88888.00 2018-11-21 22:55:34.910 325 16517.30 357.85 50869.17 88888.00 2018-11-21 22:55:35.410 325 16517.25 357.78 50869.16 88888.00 2018-11-21 22:55:35.910 325 16517.16 357.80 50869.15 88888.00 2018-11-21 22:55:36.410 325 16517.25 357.81 50869.18 88888.00 2018-11-21 22:55:36.910 325 16517.25 357.77 50869.19 88888.00 2018-11-21 22:55:37.410 325 16517.30 357.81 50869.14 88888.00 2018-11-21 22:55:37.910 325 16517.32 357.81 50869.17 88888.00 2018-11-21 22:55:38.410 325 16517.31 357.82 50869.14 88888.00 2018-11-21 22:55:38.910 325 16517.26 357.79 50869.11 88888.00 2018-11-21 22:55:39.410 325 16517.27 357.79 50869.11 88888.00 2018-11-21 22:55:39.910 325 16517.32 357.80 50869.09 88888.00 2018-11-21 22:55:40.410 325 16517.24 357.81 50869.15 88888.00 2018-11-21 22:55:40.910 325 16517.29 357.79 50869.10 88888.00 2018-11-21 22:55:41.410 325 16517.34 357.79 50869.15 88888.00 2018-11-21 22:55:41.910 325 16517.35 357.80 50869.16 88888.00 2018-11-21 22:55:42.410 325 16517.31 357.80 50869.16 88888.00 2018-11-21 22:55:42.910 325 16517.30 357.82 50869.19 88888.00 2018-11-21 22:55:43.410 325 16517.32 357.80 50869.15 88888.00 2018-11-21 22:55:43.910 325 16517.32 357.84 50869.15 88888.00 2018-11-21 22:55:44.410 325 16517.27 357.82 50869.17 88888.00 2018-11-21 22:55:44.910 325 16517.27 357.81 50869.15 88888.00 2018-11-21 22:55:45.410 325 16517.32 357.81 50869.15 88888.00 2018-11-21 22:55:45.910 325 16517.31 357.81 50869.15 88888.00 2018-11-21 22:55:46.410 325 16517.33 357.78 50869.14 88888.00 2018-11-21 22:55:46.910 325 16517.34 357.80 50869.07 88888.00 2018-11-21 22:55:47.410 325 16517.35 357.81 50869.06 88888.00 2018-11-21 22:55:47.910 325 16517.33 357.78 50869.07 88888.00 2018-11-21 22:55:48.410 325 16517.35 357.79 50869.11 88888.00 2018-11-21 22:55:48.910 325 16517.35 357.84 50869.07 88888.00 2018-11-21 22:55:49.410 325 16517.31 357.85 50869.01 88888.00 2018-11-21 22:55:49.910 325 16517.30 357.80 50869.07 88888.00 2018-11-21 22:55:50.410 325 16517.33 357.84 50869.08 88888.00 2018-11-21 22:55:50.910 325 16517.34 357.85 50869.06 88888.00 2018-11-21 22:55:51.410 325 16517.37 357.88 50869.05 88888.00 2018-11-21 22:55:51.910 325 16517.37 357.90 50869.11 88888.00 2018-11-21 22:55:52.410 325 16517.34 357.91 50869.10 88888.00 2018-11-21 22:55:52.910 325 16517.34 357.88 50869.15 88888.00 2018-11-21 22:55:53.410 325 16517.32 357.90 50869.22 88888.00 2018-11-21 22:55:53.910 325 16517.40 357.90 50869.24 88888.00 2018-11-21 22:55:54.410 325 16517.42 357.86 50869.24 88888.00 2018-11-21 22:55:54.911 325 16517.44 357.84 50869.17 88888.00 2018-11-21 22:55:55.411 325 16517.44 357.82 50869.13 88888.00 2018-11-21 22:55:55.911 325 16517.41 357.84 50869.13 88888.00 2018-11-21 22:55:56.411 325 16517.40 357.85 50869.09 88888.00 2018-11-21 22:55:56.911 325 16517.41 357.82 50869.16 88888.00 2018-11-21 22:55:57.411 325 16517.48 357.81 50869.15 88888.00 2018-11-21 22:55:57.911 325 16517.46 357.81 50869.10 88888.00 2018-11-21 22:55:58.411 325 16517.43 357.82 50869.06 88888.00 2018-11-21 22:55:58.911 325 16517.44 357.84 50869.08 88888.00 2018-11-21 22:55:59.411 325 16517.43 357.80 50869.13 88888.00 2018-11-21 22:55:59.911 325 16517.42 357.76 50869.08 88888.00 2018-11-21 22:56:00.411 325 16517.44 357.80 50869.11 88888.00 2018-11-21 22:56:00.911 325 16517.48 357.85 50869.09 88888.00 2018-11-21 22:56:01.411 325 16517.51 357.95 50869.13 88888.00 2018-11-21 22:56:01.911 325 16517.51 357.96 50869.08 88888.00 2018-11-21 22:56:02.411 325 16517.55 357.91 50869.11 88888.00 2018-11-21 22:56:02.911 325 16517.52 357.95 50869.10 88888.00 2018-11-21 22:56:03.411 325 16517.49 357.90 50869.13 88888.00 2018-11-21 22:56:03.911 325 16517.49 357.86 50869.16 88888.00 2018-11-21 22:56:04.411 325 16517.50 357.87 50869.15 88888.00 2018-11-21 22:56:04.911 325 16517.50 357.91 50869.14 88888.00 2018-11-21 22:56:05.411 325 16517.51 357.94 50869.16 88888.00 2018-11-21 22:56:05.911 325 16517.50 357.93 50869.14 88888.00 2018-11-21 22:56:06.411 325 16517.52 357.86 50869.14 88888.00 2018-11-21 22:56:06.911 325 16517.48 357.89 50869.13 88888.00 2018-11-21 22:56:07.411 325 16517.49 357.88 50869.13 88888.00 2018-11-21 22:56:07.911 325 16517.46 357.96 50869.13 88888.00 2018-11-21 22:56:08.411 325 16517.44 357.94 50869.17 88888.00 2018-11-21 22:56:08.911 325 16517.42 357.93 50869.19 88888.00 2018-11-21 22:56:09.411 325 16517.40 357.93 50869.19 88888.00 2018-11-21 22:56:09.911 325 16517.42 357.94 50869.19 88888.00 2018-11-21 22:56:10.411 325 16517.43 357.93 50869.15 88888.00 2018-11-21 22:56:10.911 325 16517.47 357.95 50869.06 88888.00 2018-11-21 22:56:11.411 325 16517.44 357.98 50869.10 88888.00 2018-11-21 22:56:11.911 325 16517.43 357.97 50869.17 88888.00 2018-11-21 22:56:12.411 325 16517.42 357.94 50869.17 88888.00 2018-11-21 22:56:12.911 325 16517.43 357.91 50869.22 88888.00 2018-11-21 22:56:13.411 325 16517.43 357.88 50869.26 88888.00 2018-11-21 22:56:13.911 325 16517.52 357.94 50869.22 88888.00 2018-11-21 22:56:14.411 325 16517.49 357.86 50869.14 88888.00 2018-11-21 22:56:14.911 325 16517.48 357.84 50869.13 88888.00 2018-11-21 22:56:15.411 325 16517.44 357.79 50869.14 88888.00 2018-11-21 22:56:15.911 325 16517.43 357.79 50869.18 88888.00 2018-11-21 22:56:16.411 325 16517.48 357.81 50869.19 88888.00 2018-11-21 22:56:16.911 325 16517.47 357.87 50869.22 88888.00 2018-11-21 22:56:17.411 325 16517.46 357.86 50869.16 88888.00 2018-11-21 22:56:18.411 325 16517.41 357.89 50869.29 88888.00 2018-11-21 22:56:18.911 325 16517.43 357.84 50869.23 88888.00 2018-11-21 22:56:19.411 325 16517.47 357.85 50869.22 88888.00 2018-11-21 22:56:19.911 325 16517.49 357.90 50869.25 88888.00 2018-11-21 22:56:20.411 325 16517.46 357.87 50869.29 88888.00 2018-11-21 22:56:20.911 325 16517.44 357.88 50869.20 88888.00 2018-11-21 22:56:21.411 325 16517.43 357.85 50869.20 88888.00 2018-11-21 22:56:21.911 325 16517.40 357.81 50869.20 88888.00 2018-11-21 22:56:22.411 325 16517.42 357.85 50869.23 88888.00 2018-11-21 22:56:22.911 325 16517.38 357.86 50869.23 88888.00 2018-11-21 22:56:23.412 325 16517.38 357.86 50869.24 88888.00 2018-11-21 22:56:23.912 325 16517.37 357.79 50869.24 88888.00 2018-11-21 22:56:24.412 325 16517.37 357.80 50869.19 88888.00 2018-11-21 22:56:24.912 325 16517.42 357.80 50869.22 88888.00 2018-11-21 22:56:25.412 325 16517.44 357.81 50869.22 88888.00 2018-11-21 22:56:25.912 325 16517.42 357.78 50869.16 88888.00 2018-11-21 22:56:26.412 325 16517.44 357.76 50869.19 88888.00 2018-11-21 22:56:26.912 325 16517.41 357.82 50869.22 88888.00 2018-11-21 22:56:27.412 325 16517.42 357.82 50869.17 88888.00 2018-11-21 22:56:28.412 325 16517.47 357.77 50869.19 88888.00 2018-11-21 22:56:28.912 325 16517.48 357.72 50869.18 88888.00 2018-11-21 22:56:29.412 325 16517.44 357.73 50869.19 88888.00 2018-11-21 22:56:29.912 325 16517.38 357.78 50869.24 88888.00 2018-11-21 22:56:30.412 325 16517.41 357.69 50869.24 88888.00 2018-11-21 22:56:30.912 325 16517.40 357.72 50869.20 88888.00 2018-11-21 22:56:31.412 325 16517.46 357.79 50869.15 88888.00 2018-11-21 22:56:31.912 325 16517.49 357.79 50869.24 88888.00 2018-11-21 22:56:32.412 325 16517.42 357.76 50869.24 88888.00 2018-11-21 22:56:32.912 325 16517.33 357.78 50869.23 88888.00 2018-11-21 22:56:33.412 325 16517.34 357.72 50869.26 88888.00 2018-11-21 22:56:33.912 325 16517.42 357.67 50869.23 88888.00 2018-11-21 22:56:34.412 325 16517.43 357.62 50869.20 88888.00 2018-11-21 22:56:34.912 325 16517.42 357.64 50869.19 88888.00 2018-11-21 22:56:35.412 325 16517.38 357.61 50869.19 88888.00 2018-11-21 22:56:35.912 325 16517.30 357.60 50869.17 88888.00 2018-11-21 22:56:36.412 325 16517.34 357.61 50869.17 88888.00 2018-11-21 22:56:36.912 325 16517.38 357.63 50869.20 88888.00 2018-11-21 22:56:37.412 325 16517.38 357.68 50869.23 88888.00 2018-11-21 22:56:38.412 325 16517.42 357.71 50869.09 88888.00 2018-11-21 22:56:38.912 325 16517.43 357.69 50869.10 88888.00 2018-11-21 22:56:39.412 325 16517.44 357.69 50869.15 88888.00 2018-11-21 22:56:39.912 325 16517.43 357.71 50869.13 88888.00 2018-11-21 22:56:40.412 325 16517.44 357.71 50869.16 88888.00 2018-11-21 22:56:40.912 325 16517.43 357.70 50869.19 88888.00 2018-11-21 22:56:41.412 325 16517.43 357.70 50869.16 88888.00 2018-11-21 22:56:41.912 325 16517.40 357.72 50869.11 88888.00 2018-11-21 22:56:42.412 325 16517.43 357.73 50869.08 88888.00 2018-11-21 22:56:42.912 325 16517.39 357.73 50869.09 88888.00 2018-11-21 22:56:43.412 325 16517.37 357.77 50869.11 88888.00 2018-11-21 22:56:43.912 325 16517.39 357.78 50869.18 88888.00 2018-11-21 22:56:44.412 325 16517.35 357.73 50869.23 88888.00 2018-11-21 22:56:44.912 325 16517.29 357.65 50869.18 88888.00 2018-11-21 22:56:45.412 325 16517.29 357.72 50869.15 88888.00 2018-11-21 22:56:45.912 325 16517.29 357.78 50869.13 88888.00 2018-11-21 22:56:46.412 325 16517.33 357.74 50869.15 88888.00 2018-11-21 22:56:46.912 325 16517.35 357.64 50869.16 88888.00 2018-11-21 22:56:47.412 325 16517.33 357.68 50869.16 88888.00 2018-11-21 22:56:47.912 325 16517.30 357.69 50869.10 88888.00 2018-11-21 22:56:48.413 325 16517.27 357.71 50869.07 88888.00 2018-11-21 22:56:48.913 325 16517.24 357.74 50869.13 88888.00 2018-11-21 22:56:49.413 325 16517.24 357.76 50869.17 88888.00 2018-11-21 22:56:49.913 325 16517.22 357.76 50869.10 88888.00 2018-11-21 22:56:50.413 325 16517.23 357.77 50869.15 88888.00 2018-11-21 22:56:50.913 325 16517.25 357.77 50869.16 88888.00 2018-11-21 22:56:51.413 325 16517.23 357.73 50869.15 88888.00 2018-11-21 22:56:51.913 325 16517.24 357.70 50869.18 88888.00 2018-11-21 22:56:52.413 325 16517.25 357.71 50869.16 88888.00 2018-11-21 22:56:52.913 325 16517.24 357.73 50869.06 88888.00 2018-11-21 22:56:53.413 325 16517.22 357.71 50869.06 88888.00 2018-11-21 22:56:53.913 325 16517.24 357.68 50869.08 88888.00 2018-11-21 22:56:54.413 325 16517.24 357.69 50869.11 88888.00 2018-11-21 22:56:54.913 325 16517.20 357.72 50869.11 88888.00 2018-11-21 22:56:55.413 325 16517.21 357.76 50869.15 88888.00 2018-11-21 22:56:55.913 325 16517.17 357.78 50869.09 88888.00 2018-11-21 22:56:56.413 325 16517.12 357.79 50869.15 88888.00 2018-11-21 22:56:56.913 325 16517.05 357.78 50869.13 88888.00 2018-11-21 22:56:57.413 325 16517.05 357.82 50869.09 88888.00 2018-11-21 22:56:57.913 325 16517.08 357.80 50869.07 88888.00 2018-11-21 22:56:58.413 325 16517.04 357.78 50869.02 88888.00 2018-11-21 22:56:58.913 325 16517.04 357.78 50868.98 88888.00 2018-11-21 22:56:59.413 325 16517.05 357.78 50868.99 88888.00 2018-11-21 22:56:59.913 325 16517.04 357.76 50869.02 88888.00 2018-11-21 22:57:00.413 325 16517.00 357.76 50869.00 88888.00 2018-11-21 22:57:00.913 325 16517.03 357.79 50869.02 88888.00 2018-11-21 22:57:01.413 325 16517.00 357.81 50869.01 88888.00 2018-11-21 22:57:01.913 325 16516.95 357.81 50868.99 88888.00 2018-11-21 22:57:02.413 325 16516.98 357.82 50869.01 88888.00 2018-11-21 22:57:02.913 325 16516.98 357.85 50869.05 88888.00 2018-11-21 22:57:03.413 325 16516.95 357.84 50869.01 88888.00 2018-11-21 22:57:03.913 325 16516.97 357.86 50869.04 88888.00 2018-11-21 22:57:04.413 325 16516.95 357.91 50869.06 88888.00 2018-11-21 22:57:04.913 325 16516.95 357.97 50869.06 88888.00 2018-11-21 22:57:05.413 325 16516.90 357.99 50869.00 88888.00 2018-11-21 22:57:05.913 325 16516.89 357.97 50869.05 88888.00 2018-11-21 22:57:06.413 325 16516.90 357.97 50869.06 88888.00 2018-11-21 22:57:06.913 325 16516.89 357.93 50869.07 88888.00 2018-11-21 22:57:07.413 325 16516.89 357.91 50869.10 88888.00 2018-11-21 22:57:07.913 325 16516.90 357.91 50869.08 88888.00 2018-11-21 22:57:08.413 325 16516.85 357.88 50869.04 88888.00 2018-11-21 22:57:08.913 325 16516.87 357.88 50869.01 88888.00 2018-11-21 22:57:09.413 325 16516.86 357.93 50868.99 88888.00 2018-11-21 22:57:09.913 325 16516.84 357.86 50869.04 88888.00 2018-11-21 22:57:10.413 325 16516.85 357.85 50869.00 88888.00 2018-11-21 22:57:10.913 325 16516.81 357.85 50869.00 88888.00 2018-11-21 22:57:11.413 325 16516.78 357.86 50869.04 88888.00 2018-11-21 22:57:11.913 325 16516.76 357.85 50869.07 88888.00 2018-11-21 22:57:12.413 325 16516.77 357.82 50869.15 88888.00 2018-11-21 22:57:12.913 325 16516.76 357.79 50869.09 88888.00 2018-11-21 22:57:13.413 325 16516.76 357.88 50868.99 88888.00 2018-11-21 22:57:13.913 325 16516.70 357.89 50868.98 88888.00 2018-11-21 22:57:14.413 325 16516.68 357.90 50868.97 88888.00 2018-11-21 22:57:14.913 325 16516.69 357.90 50869.01 88888.00 2018-11-21 22:57:15.413 325 16516.70 357.87 50869.04 88888.00 2018-11-21 22:57:15.913 325 16516.72 357.87 50869.05 88888.00 2018-11-21 22:57:16.404 325 16516.71 357.91 50869.07 88888.00 2018-11-21 22:57:16.904 325 16516.68 357.86 50869.07 88888.00 2018-11-21 22:57:17.404 325 16516.67 357.87 50869.11 88888.00 2018-11-21 22:57:17.904 325 16516.65 357.93 50869.16 88888.00 2018-11-21 22:57:18.404 325 16516.69 357.93 50869.11 88888.00 2018-11-21 22:57:18.904 325 16516.71 357.94 50869.13 88888.00 2018-11-21 22:57:19.404 325 16516.65 357.96 50869.08 88888.00 2018-11-21 22:57:19.904 325 16516.67 357.97 50869.06 88888.00 2018-11-21 22:57:20.404 325 16516.68 357.97 50869.14 88888.00 2018-11-21 22:57:20.904 325 16516.67 357.97 50869.09 88888.00 2018-11-21 22:57:21.404 325 16516.63 357.97 50869.08 88888.00 2018-11-21 22:57:21.904 325 16516.62 357.99 50869.06 88888.00 2018-11-21 22:57:22.404 325 16516.63 357.97 50869.08 88888.00 2018-11-21 22:57:22.904 325 16516.67 357.93 50869.15 88888.00 2018-11-21 22:57:23.404 325 16516.64 357.91 50869.14 88888.00 2018-11-21 22:57:23.904 325 16516.62 357.93 50869.18 88888.00 2018-11-21 22:57:24.404 325 16516.62 357.97 50869.25 88888.00 2018-11-21 22:57:24.904 325 16516.62 357.99 50869.22 88888.00 2018-11-21 22:57:25.404 325 16516.62 357.94 50869.16 88888.00 2018-11-21 22:57:25.904 325 16516.62 357.99 50869.16 88888.00 2018-11-21 22:57:26.404 325 16516.60 358.02 50869.17 88888.00 2018-11-21 22:57:26.904 325 16516.60 357.98 50869.17 88888.00 2018-11-21 22:57:27.404 325 16516.58 357.95 50869.22 88888.00 2018-11-21 22:57:27.904 325 16516.52 357.94 50869.23 88888.00 2018-11-21 22:57:28.404 325 16516.55 357.95 50869.26 88888.00 2018-11-21 22:57:28.904 325 16516.56 357.88 50869.24 88888.00 2018-11-21 22:57:29.404 325 16516.56 357.87 50869.22 88888.00 2018-11-21 22:57:29.904 325 16516.60 357.87 50869.25 88888.00 2018-11-21 22:57:30.404 325 16516.62 357.91 50869.23 88888.00 2018-11-21 22:57:30.904 325 16516.63 357.94 50869.20 88888.00 2018-11-21 22:57:31.404 325 16516.61 357.94 50869.15 88888.00 2018-11-21 22:57:31.904 325 16516.60 357.98 50869.09 88888.00 2018-11-21 22:57:32.404 325 16516.62 357.97 50869.05 88888.00 2018-11-21 22:57:32.904 325 16516.64 357.97 50869.09 88888.00 2018-11-21 22:57:33.404 325 16516.62 358.02 50869.11 88888.00 2018-11-21 22:57:33.904 325 16516.61 357.96 50869.15 88888.00 2018-11-21 22:57:34.404 325 16516.56 358.02 50869.14 88888.00 2018-11-21 22:57:34.904 325 16516.55 358.03 50869.08 88888.00 2018-11-21 22:57:35.404 325 16516.53 358.02 50869.08 88888.00 2018-11-21 22:57:35.904 325 16516.53 358.05 50869.15 88888.00 2018-11-21 22:57:36.404 325 16516.55 358.03 50869.13 88888.00 2018-11-21 22:57:36.904 325 16516.52 357.97 50869.13 88888.00 2018-11-21 22:57:37.404 325 16516.54 357.91 50869.13 88888.00 2018-11-21 22:57:37.904 325 16516.55 357.93 50869.18 88888.00 2018-11-21 22:57:38.404 325 16516.59 357.99 50869.20 88888.00 2018-11-21 22:57:38.904 325 16516.59 357.96 50869.18 88888.00 2018-11-21 22:57:39.904 325 16516.54 358.00 50869.10 88888.00 2018-11-21 22:57:40.404 325 16516.53 357.99 50869.18 88888.00 2018-11-21 22:57:40.904 325 16516.58 358.03 50869.20 88888.00 2018-11-21 22:57:41.404 325 16516.60 357.97 50869.17 88888.00 2018-11-21 22:57:41.904 325 16516.61 357.97 50869.11 88888.00 2018-11-21 22:57:42.404 325 16516.59 357.97 50869.15 88888.00 2018-11-21 22:57:42.904 325 16516.58 357.98 50869.19 88888.00 2018-11-21 22:57:43.404 325 16516.53 357.97 50869.17 88888.00 2018-11-21 22:57:43.904 325 16516.52 357.99 50869.13 88888.00 2018-11-21 22:57:44.404 325 16516.58 357.99 50869.09 88888.00 2018-11-21 22:57:44.905 325 16516.59 357.98 50869.13 88888.00 2018-11-21 22:57:45.405 325 16516.53 358.00 50869.16 88888.00 2018-11-21 22:57:45.905 325 16516.50 357.99 50869.15 88888.00 2018-11-21 22:57:46.405 325 16516.56 358.06 50869.09 88888.00 2018-11-21 22:57:46.905 325 16516.61 358.06 50869.06 88888.00 2018-11-21 22:57:47.405 325 16516.62 358.06 50869.10 88888.00 2018-11-21 22:57:47.905 325 16516.60 358.00 50869.13 88888.00 2018-11-21 22:57:48.405 325 16516.56 357.98 50869.07 88888.00 2018-11-21 22:57:48.905 325 16516.52 357.96 50869.10 88888.00 2018-11-21 22:57:49.905 325 16516.56 357.93 50869.06 88888.00 2018-11-21 22:57:50.405 325 16516.52 357.99 50869.06 88888.00 2018-11-21 22:57:50.905 325 16516.58 358.03 50869.06 88888.00 2018-11-21 22:57:51.405 325 16516.60 358.03 50869.01 88888.00 2018-11-21 22:57:51.905 325 16516.58 357.99 50869.02 88888.00 2018-11-21 22:57:52.405 325 16516.58 357.98 50869.04 88888.00 2018-11-21 22:57:52.905 325 16516.60 358.00 50869.02 88888.00 2018-11-21 22:57:53.405 325 16516.55 357.99 50869.05 88888.00 2018-11-21 22:57:53.905 325 16516.55 357.98 50869.05 88888.00 2018-11-21 22:57:54.405 325 16516.60 358.00 50869.06 88888.00 2018-11-21 22:57:54.905 325 16516.61 357.97 50869.04 88888.00 2018-11-21 22:57:55.405 325 16516.65 357.95 50869.14 88888.00 2018-11-21 22:57:55.905 325 16516.64 357.93 50869.06 88888.00 2018-11-21 22:57:56.405 325 16516.60 357.94 50869.04 88888.00 2018-11-21 22:57:56.905 325 16516.62 357.97 50869.08 88888.00 2018-11-21 22:57:57.905 325 16516.60 357.97 50868.97 88888.00 2018-11-21 22:57:58.405 325 16516.58 357.96 50868.98 88888.00 2018-11-21 22:57:58.905 325 16516.53 357.93 50869.01 88888.00 2018-11-21 22:57:59.905 325 16516.56 357.99 50869.04 88888.00 2018-11-21 22:58:00.405 325 16516.55 357.97 50869.02 88888.00 2018-11-21 22:58:00.905 325 16516.59 357.95 50869.02 88888.00 2018-11-21 22:58:01.405 325 16516.60 357.94 50868.98 88888.00 2018-11-21 22:58:01.905 325 16516.59 357.96 50868.99 88888.00 2018-11-21 22:58:02.405 325 16516.60 357.97 50869.05 88888.00 2018-11-21 22:58:02.905 325 16516.59 357.98 50869.08 88888.00 2018-11-21 22:58:03.405 325 16516.60 358.02 50869.06 88888.00 2018-11-21 22:58:03.905 325 16516.60 357.95 50869.08 88888.00 2018-11-21 22:58:04.405 325 16516.58 357.91 50869.04 88888.00 2018-11-21 22:58:04.905 325 16516.60 357.97 50869.05 88888.00 2018-11-21 22:58:05.405 325 16516.60 358.08 50869.13 88888.00 2018-11-21 22:58:05.905 325 16516.61 358.03 50869.13 88888.00 2018-11-21 22:58:06.405 325 16516.62 358.03 50869.08 88888.00 2018-11-21 22:58:06.905 325 16516.58 358.05 50869.06 88888.00 2018-11-21 22:58:07.405 325 16516.55 357.99 50869.05 88888.00 2018-11-21 22:58:07.905 325 16516.53 358.02 50869.09 88888.00 2018-11-21 22:58:08.405 325 16516.55 358.06 50869.11 88888.00 2018-11-21 22:58:08.905 325 16516.61 357.95 50869.04 88888.00 2018-11-21 22:58:09.405 325 16516.56 357.93 50869.05 88888.00 2018-11-21 22:58:09.905 325 16516.58 357.94 50869.07 88888.00 2018-11-21 22:58:10.405 325 16516.58 357.91 50869.08 88888.00 2018-11-21 22:58:10.905 325 16516.54 357.89 50869.07 88888.00 2018-11-21 22:58:11.405 325 16516.55 357.91 50869.08 88888.00 2018-11-21 22:58:11.905 325 16516.56 357.99 50869.13 88888.00 2018-11-21 22:58:12.405 325 16516.59 358.02 50869.09 88888.00 2018-11-21 22:58:12.905 325 16516.61 357.99 50869.07 88888.00 2018-11-21 22:58:13.405 325 16516.60 358.03 50869.11 88888.00 2018-11-21 22:58:13.905 325 16516.62 357.99 50869.11 88888.00 2018-11-21 22:58:14.405 325 16516.63 357.99 50869.09 88888.00 2018-11-21 22:58:14.906 325 16516.63 358.02 50869.08 88888.00 2018-11-21 22:58:15.406 325 16516.60 358.06 50869.06 88888.00 2018-11-21 22:58:15.906 325 16516.56 358.04 50869.13 88888.00 2018-11-21 22:58:16.406 325 16516.60 358.05 50869.11 88888.00 2018-11-21 22:58:16.906 325 16516.60 358.00 50869.04 88888.00 2018-11-21 22:58:17.906 325 16516.68 357.95 50869.13 88888.00 2018-11-21 22:58:18.406 325 16516.70 357.97 50869.13 88888.00 2018-11-21 22:58:18.906 325 16516.68 357.99 50869.13 88888.00 2018-11-21 22:58:19.406 325 16516.62 357.98 50869.10 88888.00 2018-11-21 22:58:19.906 325 16516.63 358.00 50869.10 88888.00 2018-11-21 22:58:20.406 325 16516.65 358.02 50869.11 88888.00 2018-11-21 22:58:20.906 325 16516.65 358.02 50869.09 88888.00 2018-11-21 22:58:21.406 325 16516.67 358.04 50869.13 88888.00 2018-11-21 22:58:21.906 325 16516.68 358.05 50869.16 88888.00 2018-11-21 22:58:22.406 325 16516.65 358.03 50869.14 88888.00 2018-11-21 22:58:22.906 325 16516.67 358.03 50869.16 88888.00 2018-11-21 22:58:23.406 325 16516.63 358.02 50869.16 88888.00 2018-11-21 22:58:23.906 325 16516.63 358.04 50869.17 88888.00 2018-11-21 22:58:24.406 325 16516.67 358.07 50869.19 88888.00 2018-11-21 22:58:24.906 325 16516.68 358.00 50869.13 88888.00 2018-11-21 22:58:25.406 325 16516.71 358.00 50869.11 88888.00 2018-11-21 22:58:25.906 325 16516.71 358.02 50869.14 88888.00 2018-11-21 22:58:26.406 325 16516.69 358.03 50869.15 88888.00 2018-11-21 22:58:26.906 325 16516.62 358.04 50869.14 88888.00 2018-11-21 22:58:27.406 325 16516.61 357.98 50869.13 88888.00 2018-11-21 22:58:27.906 325 16516.64 357.94 50869.09 88888.00 2018-11-21 22:58:28.406 325 16516.62 357.93 50869.08 88888.00 2018-11-21 22:58:28.906 325 16516.65 357.91 50869.10 88888.00 2018-11-21 22:58:29.406 325 16516.68 357.91 50869.08 88888.00 2018-11-21 22:58:29.906 325 16516.74 357.95 50869.13 88888.00 2018-11-21 22:58:30.406 325 16516.72 357.99 50869.08 88888.00 2018-11-21 22:58:30.906 325 16516.69 358.02 50869.13 88888.00 2018-11-21 22:58:31.406 325 16516.70 357.96 50869.14 88888.00 2018-11-21 22:58:31.906 325 16516.69 357.94 50869.11 88888.00 2018-11-21 22:58:32.406 325 16516.68 357.97 50869.08 88888.00 2018-11-21 22:58:32.906 325 16516.68 357.96 50869.08 88888.00 2018-11-21 22:58:33.406 325 16516.68 357.97 50869.05 88888.00 2018-11-21 22:58:33.906 325 16516.70 358.02 50869.06 88888.00 2018-11-21 22:58:34.406 325 16516.70 358.00 50869.05 88888.00 2018-11-21 22:58:34.906 325 16516.69 357.99 50869.08 88888.00 2018-11-21 22:58:35.406 325 16516.68 357.95 50869.10 88888.00 2018-11-21 22:58:35.906 325 16516.64 357.94 50869.15 88888.00 2018-11-21 22:58:36.406 325 16516.63 357.98 50869.15 88888.00 2018-11-21 22:58:36.906 325 16516.64 358.00 50869.14 88888.00 2018-11-21 22:58:37.406 325 16516.68 358.00 50869.13 88888.00 2018-11-21 22:58:37.906 325 16516.71 358.04 50869.16 88888.00 2018-11-21 22:58:38.406 325 16516.71 358.03 50869.14 88888.00 2018-11-21 22:58:38.906 325 16516.71 357.98 50869.05 88888.00 2018-11-21 22:58:39.406 325 16516.72 357.98 50869.02 88888.00 2018-11-21 22:58:39.906 325 16516.71 357.97 50869.08 88888.00 2018-11-21 22:58:40.406 325 16516.72 357.94 50869.11 88888.00 2018-11-21 22:58:40.906 325 16516.76 357.91 50869.04 88888.00 2018-11-21 22:58:41.406 325 16516.76 357.90 50869.02 88888.00 2018-11-21 22:58:41.906 325 16516.77 357.96 50869.06 88888.00 2018-11-21 22:58:42.406 325 16516.79 357.95 50869.08 88888.00 2018-11-21 22:58:42.907 325 16516.86 357.91 50869.10 88888.00 2018-11-21 22:58:43.407 325 16516.85 357.89 50869.13 88888.00 2018-11-21 22:58:43.907 325 16516.82 357.94 50869.06 88888.00 2018-11-21 22:58:44.407 325 16516.80 357.91 50869.13 88888.00 2018-11-21 22:58:44.907 325 16516.81 357.94 50869.16 88888.00 2018-11-21 22:58:45.407 325 16516.84 357.91 50869.13 88888.00 2018-11-21 22:58:45.907 325 16516.82 357.94 50869.05 88888.00 2018-11-21 22:58:46.407 325 16516.82 357.96 50869.01 88888.00 2018-11-21 22:58:46.907 325 16516.80 357.95 50869.00 88888.00 2018-11-21 22:58:47.407 325 16516.77 357.94 50868.98 88888.00 2018-11-21 22:58:47.907 325 16516.84 357.89 50869.04 88888.00 2018-11-21 22:58:48.407 325 16516.84 357.95 50869.01 88888.00 2018-11-21 22:58:48.907 325 16516.87 357.95 50868.96 88888.00 2018-11-21 22:58:49.407 325 16516.93 357.90 50869.04 88888.00 2018-11-21 22:58:49.907 325 16516.95 357.89 50868.98 88888.00 2018-11-21 22:58:50.407 325 16516.94 357.94 50868.96 88888.00 2018-11-21 22:58:50.907 325 16516.91 357.97 50869.01 88888.00 2018-11-21 22:58:51.407 325 16516.93 357.94 50869.00 88888.00 2018-11-21 22:58:51.907 325 16516.97 357.98 50868.99 88888.00 2018-11-21 22:58:52.407 325 16516.93 358.00 50869.00 88888.00 2018-11-21 22:58:52.907 325 16516.95 357.96 50869.01 88888.00 2018-11-21 22:58:53.407 325 16516.91 357.95 50869.01 88888.00 2018-11-21 22:58:53.907 325 16516.89 357.94 50869.05 88888.00 2018-11-21 22:58:54.407 325 16516.91 357.95 50869.02 88888.00 2018-11-21 22:58:54.907 325 16516.96 357.98 50869.05 88888.00 2018-11-21 22:58:55.407 325 16516.97 357.93 50869.06 88888.00 2018-11-21 22:58:55.907 325 16516.95 357.97 50869.00 88888.00 2018-11-21 22:58:56.407 325 16516.99 358.00 50868.95 88888.00 2018-11-21 22:58:56.907 325 16516.96 357.87 50868.97 88888.00 2018-11-21 22:58:57.407 325 16516.95 357.88 50869.05 88888.00 2018-11-21 22:58:57.907 325 16516.96 357.88 50869.01 88888.00 2018-11-21 22:58:58.407 325 16516.98 357.95 50868.97 88888.00 2018-11-21 22:58:58.907 325 16517.00 357.99 50868.95 88888.00 2018-11-21 22:58:59.407 325 16517.02 357.99 50868.97 88888.00 2018-11-21 22:58:59.907 325 16517.02 357.99 50868.99 88888.00 2018-11-21 22:59:00.407 325 16517.00 358.00 50869.01 88888.00 2018-11-21 22:59:01.407 325 16517.02 358.03 50868.98 88888.00 2018-11-21 22:59:01.907 325 16516.98 357.96 50869.02 88888.00 2018-11-21 22:59:02.407 325 16516.94 357.95 50868.99 88888.00 2018-11-21 22:59:02.907 325 16516.96 357.94 50868.98 88888.00 2018-11-21 22:59:03.407 325 16516.97 357.93 50869.07 88888.00 2018-11-21 22:59:03.907 325 16516.96 358.02 50869.16 88888.00 2018-11-21 22:59:04.407 325 16517.00 358.03 50869.14 88888.00 2018-11-21 22:59:04.907 325 16517.00 357.98 50869.07 88888.00 2018-11-21 22:59:05.407 325 16517.03 357.97 50869.07 88888.00 2018-11-21 22:59:05.907 325 16517.05 357.97 50869.06 88888.00 2018-11-21 22:59:06.407 325 16517.04 357.97 50869.00 88888.00 2018-11-21 22:59:06.907 325 16517.05 357.96 50869.04 88888.00 2018-11-21 22:59:07.407 325 16517.06 357.93 50869.00 88888.00 2018-11-21 22:59:07.907 325 16517.07 357.97 50868.98 88888.00 2018-11-21 22:59:08.407 325 16517.07 358.00 50869.00 88888.00 2018-11-21 22:59:08.907 325 16517.07 358.00 50868.88 88888.00 2018-11-21 22:59:09.407 325 16517.06 358.02 50868.92 88888.00 2018-11-21 22:59:09.907 325 16517.05 357.98 50868.95 88888.00 2018-11-21 22:59:10.407 325 16517.06 358.03 50868.88 88888.00 2018-11-21 22:59:11.408 325 16517.07 357.98 50869.00 88888.00 2018-11-21 22:59:11.908 325 16517.06 357.89 50869.06 88888.00 2018-11-21 22:59:12.408 325 16517.04 357.88 50869.06 88888.00 2018-11-21 22:59:12.908 325 16516.99 357.93 50869.00 88888.00 2018-11-21 22:59:13.408 325 16516.98 357.91 50869.01 88888.00 2018-11-21 22:59:13.908 325 16516.96 357.96 50869.05 88888.00 2018-11-21 22:59:14.408 325 16516.96 357.91 50869.01 88888.00 2018-11-21 22:59:14.908 325 16516.97 357.89 50868.99 88888.00 2018-11-21 22:59:15.408 325 16516.97 357.86 50869.02 88888.00 2018-11-21 22:59:15.908 325 16516.99 357.88 50869.00 88888.00 2018-11-21 22:59:16.408 325 16517.04 357.97 50868.99 88888.00 2018-11-21 22:59:16.908 325 16517.03 357.97 50869.01 88888.00 2018-11-21 22:59:17.408 325 16517.06 357.99 50869.06 88888.00 2018-11-21 22:59:17.908 325 16517.04 358.04 50869.05 88888.00 2018-11-21 22:59:18.408 325 16517.04 358.08 50869.10 88888.00 2018-11-21 22:59:18.908 325 16517.02 358.10 50869.16 88888.00 2018-11-21 22:59:19.408 325 16516.96 358.03 50869.19 88888.00 2018-11-21 22:59:19.908 325 16517.00 357.99 50869.15 88888.00 2018-11-21 22:59:20.408 325 16517.04 358.06 50869.07 88888.00 2018-11-21 22:59:21.408 325 16517.04 358.07 50869.09 88888.00 2018-11-21 22:59:21.908 325 16516.98 358.06 50869.05 88888.00 2018-11-21 22:59:22.408 325 16516.96 358.06 50869.06 88888.00 2018-11-21 22:59:22.908 325 16516.99 358.10 50869.06 88888.00 2018-11-21 22:59:23.408 325 16517.03 358.10 50869.04 88888.00 2018-11-21 22:59:23.908 325 16517.03 358.10 50869.06 88888.00 2018-11-21 22:59:24.408 325 16517.04 358.11 50869.06 88888.00 2018-11-21 22:59:24.908 325 16517.05 358.15 50869.09 88888.00 2018-11-21 22:59:25.408 325 16517.07 358.20 50869.08 88888.00 2018-11-21 22:59:25.908 325 16517.06 358.19 50869.07 88888.00 2018-11-21 22:59:26.408 325 16517.06 358.15 50869.06 88888.00 2018-11-21 22:59:26.908 325 16517.06 358.20 50869.05 88888.00 2018-11-21 22:59:27.408 325 16517.04 358.19 50869.07 88888.00 2018-11-21 22:59:27.908 325 16517.04 358.22 50869.09 88888.00 2018-11-21 22:59:28.408 325 16517.06 358.14 50869.04 88888.00 2018-11-21 22:59:28.908 325 16517.07 358.12 50869.02 88888.00 2018-11-21 22:59:29.408 325 16517.15 358.17 50869.01 88888.00 2018-11-21 22:59:29.908 325 16517.14 358.15 50869.06 88888.00 2018-11-21 22:59:30.408 325 16517.13 358.11 50869.08 88888.00 2018-11-21 22:59:31.408 325 16517.08 358.14 50869.17 88888.00 2018-11-21 22:59:31.908 325 16517.08 358.08 50869.13 88888.00 2018-11-21 22:59:32.408 325 16517.16 358.14 50869.08 88888.00 2018-11-21 22:59:32.908 325 16517.12 358.15 50869.14 88888.00 2018-11-21 22:59:33.408 325 16517.15 358.15 50869.19 88888.00 2018-11-21 22:59:33.908 325 16517.14 358.14 50869.16 88888.00 2018-11-21 22:59:34.408 325 16517.13 358.12 50869.14 88888.00 2018-11-21 22:59:34.908 325 16517.08 358.08 50869.15 88888.00 2018-11-21 22:59:35.408 325 16517.08 358.05 50869.16 88888.00 2018-11-21 22:59:35.908 325 16517.11 358.11 50869.10 88888.00 2018-11-21 22:59:36.408 325 16517.13 358.10 50869.11 88888.00 2018-11-21 22:59:36.908 325 16517.16 358.13 50869.02 88888.00 2018-11-21 22:59:37.408 325 16517.20 358.11 50869.08 88888.00 2018-11-21 22:59:37.908 325 16517.12 358.14 50869.15 88888.00 2018-11-21 22:59:38.408 325 16517.06 358.14 50869.17 88888.00 2018-11-21 22:59:38.908 325 16517.12 358.06 50869.13 88888.00 2018-11-21 22:59:39.408 325 16517.13 358.11 50869.16 88888.00 2018-11-21 22:59:39.908 325 16517.11 358.16 50869.18 88888.00 2018-11-21 22:59:40.408 325 16517.13 358.21 50869.20 88888.00 2018-11-21 22:59:41.409 325 16517.08 358.19 50869.19 88888.00 2018-11-21 22:59:41.909 325 16517.07 358.19 50869.26 88888.00 2018-11-21 22:59:42.409 325 16517.09 358.14 50869.27 88888.00 2018-11-21 22:59:42.909 325 16517.11 358.13 50869.24 88888.00 2018-11-21 22:59:43.409 325 16517.11 358.15 50869.15 88888.00 2018-11-21 22:59:43.909 325 16517.08 358.19 50869.09 88888.00 2018-11-21 22:59:44.409 325 16517.07 358.19 50869.15 88888.00 2018-11-21 22:59:44.909 325 16517.09 358.19 50869.09 88888.00 2018-11-21 22:59:45.409 325 16517.13 358.30 50869.09 88888.00 2018-11-21 22:59:45.909 325 16517.11 358.30 50869.10 88888.00 2018-11-21 22:59:46.409 325 16517.12 358.28 50869.07 88888.00 2018-11-21 22:59:46.909 325 16517.11 358.30 50869.08 88888.00 2018-11-21 22:59:47.409 325 16517.14 358.33 50869.17 88888.00 2018-11-21 22:59:47.909 325 16517.16 358.28 50869.15 88888.00 2018-11-21 22:59:48.409 325 16517.14 358.25 50869.07 88888.00 2018-11-21 22:59:48.909 325 16517.15 358.29 50869.02 88888.00 2018-11-21 22:59:49.409 325 16517.14 358.31 50869.02 88888.00 2018-11-21 22:59:49.909 325 16517.16 358.32 50869.11 88888.00 2018-11-21 22:59:50.409 325 16517.14 358.38 50869.15 88888.00 2018-11-21 22:59:50.909 325 16517.13 358.40 50869.13 88888.00 2018-11-21 22:59:51.409 325 16517.09 358.42 50869.11 88888.00 2018-11-21 22:59:51.909 325 16517.12 358.38 50869.09 88888.00 2018-11-21 22:59:52.409 325 16517.11 358.37 50869.14 88888.00 2018-11-21 22:59:52.909 325 16517.13 358.26 50869.13 88888.00 2018-11-21 22:59:53.409 325 16517.13 358.31 50869.11 88888.00 2018-11-21 22:59:53.909 325 16517.11 358.34 50869.11 88888.00 2018-11-21 22:59:54.409 325 16517.05 358.33 50869.13 88888.00 2018-11-21 22:59:54.909 325 16517.07 358.30 50869.10 88888.00 2018-11-21 22:59:55.409 325 16517.12 358.38 50869.08 88888.00 2018-11-21 22:59:55.909 325 16517.11 358.37 50869.10 88888.00 2018-11-21 22:59:56.409 325 16517.12 358.39 50869.14 88888.00 2018-11-21 22:59:56.909 325 16517.08 358.42 50869.15 88888.00 2018-11-21 22:59:57.409 325 16517.07 358.45 50869.19 88888.00 2018-11-21 22:59:57.909 325 16517.07 358.49 50869.19 88888.00 2018-11-21 22:59:58.409 325 16517.05 358.51 50869.23 88888.00 2018-11-21 22:59:58.909 325 16517.06 358.48 50869.16 88888.00 2018-11-21 22:59:59.409 325 16517.07 358.46 50869.10 88888.00 2018-11-21 22:59:59.909 325 16517.05 358.41 50869.14 88888.00 2018-11-21 23:00:00.409 325 16517.05 358.38 50869.19 88888.00 2018-11-21 23:00:00.909 325 16517.04 358.42 50869.19 88888.00 2018-11-21 23:00:01.409 325 16517.05 358.41 50869.20 88888.00 2018-11-21 23:00:01.909 325 16517.07 358.40 50869.15 88888.00 2018-11-21 23:00:02.409 325 16517.07 358.48 50869.10 88888.00 2018-11-21 23:00:02.909 325 16517.09 358.50 50869.14 88888.00 2018-11-21 23:00:03.409 325 16517.07 358.46 50869.19 88888.00 2018-11-21 23:00:03.909 325 16517.09 358.49 50869.22 88888.00 2018-11-21 23:00:04.409 325 16517.11 358.47 50869.20 88888.00 2018-11-21 23:00:04.909 325 16517.07 358.51 50869.23 88888.00 2018-11-21 23:00:05.409 325 16517.05 358.51 50869.27 88888.00 2018-11-21 23:00:05.909 325 16517.03 358.50 50869.24 88888.00 2018-11-21 23:00:06.409 325 16517.05 358.48 50869.28 88888.00 2018-11-21 23:00:06.909 325 16517.03 358.50 50869.26 88888.00 2018-11-21 23:00:07.409 325 16517.04 358.50 50869.22 88888.00 2018-11-21 23:00:07.909 325 16517.07 358.51 50869.24 88888.00 2018-11-21 23:00:08.409 325 16517.09 358.48 50869.24 88888.00 2018-11-21 23:00:08.909 325 16517.15 358.45 50869.17 88888.00 2018-11-21 23:00:09.409 325 16517.11 358.42 50869.13 88888.00 2018-11-21 23:00:09.909 325 16517.12 358.47 50869.10 88888.00 2018-11-21 23:00:10.410 325 16517.12 358.50 50869.13 88888.00 2018-11-21 23:00:10.910 325 16517.06 358.49 50869.13 88888.00 2018-11-21 23:00:11.410 325 16517.06 358.47 50869.09 88888.00 2018-11-21 23:00:11.910 325 16517.07 358.42 50869.07 88888.00 2018-11-21 23:00:12.410 325 16517.08 358.46 50869.14 88888.00 2018-11-21 23:00:12.910 325 16517.08 358.47 50869.16 88888.00 2018-11-21 23:00:13.410 325 16517.11 358.45 50869.09 88888.00 2018-11-21 23:00:13.910 325 16517.11 358.45 50869.15 88888.00 2018-11-21 23:00:14.410 325 16517.09 358.38 50869.19 88888.00 2018-11-21 23:00:14.910 325 16517.08 358.41 50869.18 88888.00 2018-11-21 23:00:15.410 325 16517.08 358.50 50869.17 88888.00 2018-11-21 23:00:15.910 325 16517.08 358.51 50869.17 88888.00 2018-11-21 23:00:16.410 325 16517.09 358.46 50869.14 88888.00 2018-11-21 23:00:16.910 325 16517.08 358.50 50869.16 88888.00 2018-11-21 23:00:17.410 325 16517.07 358.50 50869.15 88888.00 2018-11-21 23:00:17.910 325 16517.09 358.39 50869.08 88888.00 2018-11-21 23:00:18.410 325 16517.11 358.39 50869.14 88888.00 2018-11-21 23:00:18.910 325 16517.08 358.39 50869.10 88888.00 2018-11-21 23:00:19.410 325 16517.11 358.38 50869.02 88888.00 2018-11-21 23:00:19.910 325 16517.09 358.43 50868.96 88888.00 2018-11-21 23:00:20.410 325 16517.07 358.40 50868.93 88888.00 2018-11-21 23:00:20.910 325 16517.09 358.42 50868.99 88888.00 2018-11-21 23:00:21.410 325 16517.07 358.43 50868.99 88888.00 2018-11-21 23:00:21.910 325 16517.07 358.34 50869.02 88888.00 2018-11-21 23:00:22.410 325 16517.03 358.32 50869.08 88888.00 2018-11-21 23:00:22.910 325 16517.06 358.29 50869.07 88888.00 2018-11-21 23:00:23.410 325 16517.12 358.28 50869.04 88888.00 2018-11-21 23:00:23.910 325 16517.16 358.32 50869.05 88888.00 2018-11-21 23:00:24.410 325 16517.14 358.39 50869.06 88888.00 2018-11-21 23:00:24.910 325 16517.09 358.42 50869.06 88888.00 2018-11-21 23:00:25.410 325 16517.12 358.43 50869.10 88888.00 2018-11-21 23:00:25.910 325 16517.12 358.38 50869.08 88888.00 2018-11-21 23:00:26.410 325 16517.13 358.33 50869.10 88888.00 2018-11-21 23:00:26.910 325 16517.11 358.33 50869.14 88888.00 2018-11-21 23:00:27.410 325 16517.13 358.39 50869.13 88888.00 2018-11-21 23:00:27.910 325 16517.12 358.43 50869.13 88888.00 2018-11-21 23:00:28.410 325 16517.11 358.41 50869.07 88888.00 2018-11-21 23:00:28.910 325 16517.13 358.37 50869.15 88888.00 2018-11-21 23:00:29.410 325 16517.09 358.43 50869.11 88888.00 2018-11-21 23:00:29.910 325 16517.07 358.42 50869.16 88888.00 2018-11-21 23:00:30.410 325 16517.08 358.38 50869.17 88888.00 2018-11-21 23:00:30.910 325 16517.09 358.42 50869.20 88888.00 2018-11-21 23:00:31.410 325 16517.15 358.37 50869.22 88888.00 2018-11-21 23:00:31.910 325 16517.15 358.33 50869.17 88888.00 2018-11-21 23:00:32.410 325 16517.15 358.35 50869.18 88888.00 2018-11-21 23:00:32.910 325 16517.20 358.41 50869.22 88888.00 2018-11-21 23:00:33.410 325 16517.25 358.40 50869.20 88888.00 2018-11-21 23:00:33.910 325 16517.23 358.37 50869.19 88888.00 2018-11-21 23:00:34.410 325 16517.23 358.35 50869.20 88888.00 2018-11-21 23:00:34.910 325 16517.25 358.31 50869.17 88888.00 2018-11-21 23:00:35.410 325 16517.25 358.29 50869.14 88888.00 2018-11-21 23:00:35.910 325 16517.26 358.26 50869.08 88888.00 2018-11-21 23:00:36.410 325 16517.29 358.24 50869.01 88888.00 2018-11-21 23:00:36.910 325 16517.23 358.29 50869.06 88888.00 2018-11-21 23:00:37.410 325 16517.18 358.34 50869.15 88888.00 2018-11-21 23:00:37.910 325 16517.21 358.33 50869.14 88888.00 2018-11-21 23:00:38.410 325 16517.18 358.31 50869.10 88888.00 2018-11-21 23:00:38.910 325 16517.22 358.30 50869.14 88888.00 2018-11-21 23:00:39.410 325 16517.21 358.25 50869.14 88888.00 2018-11-21 23:00:39.910 325 16517.20 358.24 50869.16 88888.00 2018-11-21 23:00:40.411 325 16517.24 358.25 50869.17 88888.00 2018-11-21 23:00:40.911 325 16517.24 358.23 50869.19 88888.00 2018-11-21 23:00:41.411 325 16517.21 358.21 50869.15 88888.00 2018-11-21 23:00:41.911 325 16517.24 358.19 50869.14 88888.00 2018-11-21 23:00:43.411 325 16517.35 358.24 50869.15 88888.00 2018-11-21 23:00:43.911 325 16517.37 358.25 50869.17 88888.00 2018-11-21 23:00:44.411 325 16517.40 358.26 50869.16 88888.00 2018-11-21 23:00:44.911 325 16517.38 358.23 50869.11 88888.00 2018-11-21 23:00:45.411 325 16517.37 358.21 50869.11 88888.00 2018-11-21 23:00:45.911 325 16517.31 358.23 50869.16 88888.00 2018-11-21 23:00:46.411 325 16517.27 358.17 50869.18 88888.00 2018-11-21 23:00:46.911 325 16517.33 358.11 50869.15 88888.00 2018-11-21 23:00:47.411 325 16517.34 358.13 50869.14 88888.00 2018-11-21 23:00:47.911 325 16517.31 358.12 50869.14 88888.00 2018-11-21 23:00:48.411 325 16517.35 358.19 50869.15 88888.00 2018-11-21 23:00:48.911 325 16517.38 358.21 50869.15 88888.00 2018-11-21 23:00:49.411 325 16517.39 358.21 50869.09 88888.00 2018-11-21 23:00:49.911 325 16517.37 358.25 50869.06 88888.00 2018-11-21 23:00:50.411 325 16517.37 358.23 50869.08 88888.00 2018-11-21 23:00:50.911 325 16517.42 358.20 50869.13 88888.00 2018-11-21 23:00:51.411 325 16517.43 358.17 50869.19 88888.00 2018-11-21 23:00:51.911 325 16517.46 358.15 50869.19 88888.00 2018-11-21 23:00:52.411 325 16517.44 358.17 50869.24 88888.00 2018-11-21 23:00:52.911 325 16517.39 358.22 50869.22 88888.00 2018-11-21 23:00:53.411 325 16517.41 358.17 50869.14 88888.00 2018-11-21 23:00:53.911 325 16517.41 358.15 50869.14 88888.00 2018-11-21 23:00:54.411 325 16517.43 358.17 50869.11 88888.00 2018-11-21 23:00:54.911 325 16517.46 358.15 50869.10 88888.00 2018-11-21 23:00:55.411 325 16517.49 358.14 50869.14 88888.00 2018-11-21 23:00:55.911 325 16517.50 358.15 50869.18 88888.00 2018-11-21 23:00:56.411 325 16517.49 358.20 50869.24 88888.00 2018-11-21 23:00:56.911 325 16517.47 358.21 50869.26 88888.00 2018-11-21 23:00:57.411 325 16517.46 358.21 50869.25 88888.00 2018-11-21 23:00:57.911 325 16517.44 358.15 50869.19 88888.00 2018-11-21 23:00:58.411 325 16517.49 358.13 50869.18 88888.00 2018-11-21 23:00:58.911 325 16517.47 358.08 50869.13 88888.00 2018-11-21 23:00:59.411 325 16517.47 358.14 50869.13 88888.00 2018-11-21 23:00:59.911 325 16517.49 358.16 50869.17 88888.00 2018-11-21 23:01:00.411 325 16517.48 358.22 50869.15 88888.00 2018-11-21 23:01:00.911 325 16517.49 358.21 50869.17 88888.00 2018-11-21 23:01:01.411 325 16517.51 358.19 50869.13 88888.00 2018-11-21 23:01:01.911 325 16517.46 358.13 50869.11 88888.00 2018-11-21 23:01:02.411 325 16517.47 358.11 50869.10 88888.00 2018-11-21 23:01:02.911 325 16517.51 358.17 50869.14 88888.00 2018-11-21 23:01:03.411 325 16517.51 358.14 50869.11 88888.00 2018-11-21 23:01:03.911 325 16517.48 358.16 50869.14 88888.00 2018-11-21 23:01:04.411 325 16517.50 358.12 50869.10 88888.00 2018-11-21 23:01:04.911 325 16517.50 358.10 50869.15 88888.00 2018-11-21 23:01:05.411 325 16517.52 358.17 50869.07 88888.00 2018-11-21 23:01:05.911 325 16517.53 358.23 50869.06 88888.00 2018-11-21 23:01:06.411 325 16517.56 358.20 50869.08 88888.00 2018-11-21 23:01:06.911 325 16517.55 358.17 50869.10 88888.00 2018-11-21 23:01:07.411 325 16517.56 358.19 50869.10 88888.00 2018-11-21 23:01:07.911 325 16517.56 358.15 50869.09 88888.00 2018-11-21 23:01:08.412 325 16517.55 358.14 50869.11 88888.00 2018-11-21 23:01:08.912 325 16517.53 358.16 50869.10 88888.00 2018-11-21 23:01:09.412 325 16517.53 358.14 50869.13 88888.00 2018-11-21 23:01:09.912 325 16517.51 358.15 50869.18 88888.00 2018-11-21 23:01:10.912 325 16517.55 358.16 50869.26 88888.00 2018-11-21 23:01:11.412 325 16517.56 358.17 50869.26 88888.00 2018-11-21 23:01:11.912 325 16517.56 358.17 50869.29 88888.00 2018-11-21 23:01:12.412 325 16517.57 358.11 50869.28 88888.00 2018-11-21 23:01:12.912 325 16517.57 358.12 50869.24 88888.00 2018-11-21 23:01:13.412 325 16517.56 358.16 50869.24 88888.00 2018-11-21 23:01:13.912 325 16517.60 358.15 50869.29 88888.00 2018-11-21 23:01:14.412 325 16517.58 358.15 50869.27 88888.00 2018-11-21 23:01:14.912 325 16517.57 358.16 50869.24 88888.00 2018-11-21 23:01:15.412 325 16517.57 358.13 50869.19 88888.00 2018-11-21 23:01:15.912 325 16517.55 358.14 50869.23 88888.00 2018-11-21 23:01:16.412 325 16517.58 358.17 50869.25 88888.00 2018-11-21 23:01:16.912 325 16517.59 358.15 50869.23 88888.00 2018-11-21 23:01:17.412 325 16517.56 358.22 50869.18 88888.00 2018-11-21 23:01:17.912 325 16517.58 358.23 50869.23 88888.00 2018-11-21 23:01:18.412 325 16517.57 358.22 50869.24 88888.00 2018-11-21 23:01:18.912 325 16517.58 358.26 50869.31 88888.00 2018-11-21 23:01:19.412 325 16517.57 358.26 50869.29 88888.00 2018-11-21 23:01:19.912 325 16517.56 358.30 50869.24 88888.00 2018-11-21 23:01:20.412 325 16517.52 358.23 50869.24 88888.00 2018-11-21 23:01:20.912 325 16517.60 358.23 50869.23 88888.00 2018-11-21 23:01:21.412 325 16517.61 358.28 50869.28 88888.00 2018-11-21 23:01:21.912 325 16517.58 358.28 50869.26 88888.00 2018-11-21 23:01:22.412 325 16517.61 358.25 50869.23 88888.00 2018-11-21 23:01:22.912 325 16517.60 358.23 50869.22 88888.00 2018-11-21 23:01:23.412 325 16517.52 358.23 50869.23 88888.00 2018-11-21 23:01:23.912 325 16517.58 358.22 50869.23 88888.00 2018-11-21 23:01:24.412 325 16517.58 358.23 50869.24 88888.00 2018-11-21 23:01:24.912 325 16517.57 358.28 50869.23 88888.00 2018-11-21 23:01:25.412 325 16517.52 358.30 50869.22 88888.00 2018-11-21 23:01:25.912 325 16517.59 358.31 50869.20 88888.00 2018-11-21 23:01:26.412 325 16517.61 358.37 50869.28 88888.00 2018-11-21 23:01:26.912 325 16517.62 358.31 50869.32 88888.00 2018-11-21 23:01:27.412 325 16517.61 358.25 50869.24 88888.00 2018-11-21 23:01:27.912 325 16517.58 358.28 50869.28 88888.00 2018-11-21 23:01:28.412 325 16517.60 358.26 50869.29 88888.00 2018-11-21 23:01:28.912 325 16517.61 358.25 50869.24 88888.00 2018-11-21 23:01:29.412 325 16517.61 358.30 50869.24 88888.00 2018-11-21 23:01:29.912 325 16517.62 358.30 50869.23 88888.00 2018-11-21 23:01:30.412 325 16517.60 358.26 50869.26 88888.00 2018-11-21 23:01:30.912 325 16517.61 358.26 50869.25 88888.00 2018-11-21 23:01:31.412 325 16517.62 358.32 50869.27 88888.00 2018-11-21 23:01:31.912 325 16517.57 358.31 50869.29 88888.00 2018-11-21 23:01:32.412 325 16517.55 358.30 50869.32 88888.00 2018-11-21 23:01:32.912 325 16517.60 358.33 50869.26 88888.00 2018-11-21 23:01:33.412 325 16517.66 358.30 50869.31 88888.00 2018-11-21 23:01:34.413 325 16517.65 358.32 50869.33 88888.00 2018-11-21 23:01:34.913 325 16517.62 358.37 50869.41 88888.00 2018-11-21 23:01:35.413 325 16517.61 358.37 50869.41 88888.00 2018-11-21 23:01:35.913 325 16517.62 358.35 50869.37 88888.00 2018-11-21 23:01:36.413 325 16517.62 358.35 50869.34 88888.00 2018-11-21 23:01:36.913 325 16517.59 358.35 50869.35 88888.00 2018-11-21 23:01:37.413 325 16517.59 358.38 50869.35 88888.00 2018-11-21 23:01:37.913 325 16517.57 358.33 50869.35 88888.00 2018-11-21 23:01:38.413 325 16517.59 358.31 50869.31 88888.00 2018-11-21 23:01:38.913 325 16517.60 358.34 50869.33 88888.00 2018-11-21 23:01:39.413 325 16517.58 358.33 50869.29 88888.00 2018-11-21 23:01:39.913 325 16517.57 358.33 50869.36 88888.00 2018-11-21 23:01:40.413 325 16517.60 358.28 50869.41 88888.00 2018-11-21 23:01:40.913 325 16517.59 358.24 50869.40 88888.00 2018-11-21 23:01:41.413 325 16517.59 358.21 50869.36 88888.00 2018-11-21 23:01:41.913 325 16517.58 358.23 50869.40 88888.00 2018-11-21 23:01:42.413 325 16517.53 358.22 50869.41 88888.00 2018-11-21 23:01:42.913 325 16517.55 358.17 50869.34 88888.00 2018-11-21 23:01:43.413 325 16517.57 358.25 50869.28 88888.00 2018-11-21 23:01:44.413 325 16517.52 358.24 50869.31 88888.00 2018-11-21 23:01:44.913 325 16517.55 358.25 50869.33 88888.00 2018-11-21 23:01:45.413 325 16517.56 358.26 50869.33 88888.00 2018-11-21 23:01:45.913 325 16517.53 358.26 50869.32 88888.00 2018-11-21 23:01:46.413 325 16517.53 358.23 50869.32 88888.00 2018-11-21 23:01:46.913 325 16517.55 358.23 50869.25 88888.00 2018-11-21 23:01:47.413 325 16517.53 358.24 50869.27 88888.00 2018-11-21 23:01:47.913 325 16517.51 358.22 50869.27 88888.00 2018-11-21 23:01:48.413 325 16517.52 358.23 50869.32 88888.00 2018-11-21 23:01:48.913 325 16517.53 358.23 50869.31 88888.00 2018-11-21 23:01:49.413 325 16517.52 358.24 50869.32 88888.00 2018-11-21 23:01:49.913 325 16517.51 358.21 50869.35 88888.00 2018-11-21 23:01:50.413 325 16517.47 358.24 50869.35 88888.00 2018-11-21 23:01:50.913 325 16517.46 358.26 50869.32 88888.00 2018-11-21 23:01:51.413 325 16517.50 358.28 50869.28 88888.00 2018-11-21 23:01:51.913 325 16517.52 358.26 50869.31 88888.00 2018-11-21 23:01:52.413 325 16517.57 358.30 50869.40 88888.00 2018-11-21 23:01:52.913 325 16517.53 358.32 50869.31 88888.00 2018-11-21 23:01:53.413 325 16517.58 358.35 50869.32 88888.00 2018-11-21 23:01:53.913 325 16517.58 358.39 50869.33 88888.00 2018-11-21 23:01:54.413 325 16517.58 358.32 50869.29 88888.00 2018-11-21 23:01:54.913 325 16517.57 358.32 50869.29 88888.00 2018-11-21 23:01:55.413 325 16517.55 358.30 50869.34 88888.00 2018-11-21 23:01:55.913 325 16517.56 358.28 50869.34 88888.00 2018-11-21 23:01:56.413 325 16517.56 358.30 50869.33 88888.00 2018-11-21 23:01:56.913 325 16517.53 358.38 50869.27 88888.00 2018-11-21 23:01:57.413 325 16517.53 358.37 50869.25 88888.00 2018-11-21 23:01:57.913 325 16517.51 358.34 50869.24 88888.00 2018-11-21 23:01:58.413 325 16517.50 358.37 50869.31 88888.00 2018-11-21 23:01:58.913 325 16517.52 358.38 50869.33 88888.00 2018-11-21 23:01:59.413 325 16517.52 358.29 50869.25 88888.00 2018-11-21 23:01:59.913 325 16517.57 358.31 50869.24 88888.00 2018-11-21 23:02:00.413 325 16517.60 358.28 50869.32 88888.00 2018-11-21 23:02:00.913 325 16517.60 358.25 50869.38 88888.00 2018-11-21 23:02:01.404 325 16517.64 358.32 50869.36 88888.00 2018-11-21 23:02:01.904 325 16517.64 358.31 50869.32 88888.00 2018-11-21 23:02:02.404 325 16517.55 358.29 50869.28 88888.00 2018-11-21 23:02:02.904 325 16517.55 358.28 50869.20 88888.00 2018-11-21 23:02:03.404 325 16517.60 358.32 50869.26 88888.00 2018-11-21 23:02:04.404 325 16517.60 358.33 50869.19 88888.00 2018-11-21 23:02:04.904 325 16517.61 358.34 50869.19 88888.00 2018-11-21 23:02:05.404 325 16517.60 358.37 50869.22 88888.00 2018-11-21 23:02:05.904 325 16517.62 358.37 50869.19 88888.00 2018-11-21 23:02:06.404 325 16517.61 358.37 50869.20 88888.00 2018-11-21 23:02:06.904 325 16517.62 358.41 50869.22 88888.00 2018-11-21 23:02:07.404 325 16517.60 358.37 50869.24 88888.00 2018-11-21 23:02:07.904 325 16517.60 358.32 50869.29 88888.00 2018-11-21 23:02:08.404 325 16517.61 358.35 50869.24 88888.00 2018-11-21 23:02:08.904 325 16517.65 358.41 50869.19 88888.00 2018-11-21 23:02:09.404 325 16517.66 358.45 50869.20 88888.00 2018-11-21 23:02:09.904 325 16517.65 358.45 50869.24 88888.00 2018-11-21 23:02:10.404 325 16517.59 358.50 50869.26 88888.00 2018-11-21 23:02:10.904 325 16517.62 358.45 50869.22 88888.00 2018-11-21 23:02:11.404 325 16517.66 358.47 50869.17 88888.00 2018-11-21 23:02:11.904 325 16517.65 358.48 50869.14 88888.00 2018-11-21 23:02:12.404 325 16517.64 358.43 50869.17 88888.00 2018-11-21 23:02:12.904 325 16517.62 358.47 50869.17 88888.00 2018-11-21 23:02:13.404 325 16517.69 358.43 50869.18 88888.00 2018-11-21 23:02:13.904 325 16517.67 358.45 50869.19 88888.00 2018-11-21 23:02:14.404 325 16517.67 358.46 50869.22 88888.00 2018-11-21 23:02:14.904 325 16517.61 358.47 50869.29 88888.00 2018-11-21 23:02:15.404 325 16517.64 358.48 50869.34 88888.00 2018-11-21 23:02:15.904 325 16517.68 358.51 50869.29 88888.00 2018-11-21 23:02:16.404 325 16517.61 358.46 50869.26 88888.00 2018-11-21 23:02:16.904 325 16517.62 358.40 50869.16 88888.00 2018-11-21 23:02:17.404 325 16517.67 358.38 50869.13 88888.00 2018-11-21 23:02:17.904 325 16517.70 358.46 50869.20 88888.00 2018-11-21 23:02:18.404 325 16517.71 358.42 50869.22 88888.00 2018-11-21 23:02:18.904 325 16517.69 358.38 50869.17 88888.00 2018-11-21 23:02:19.404 325 16517.70 358.40 50869.19 88888.00 2018-11-21 23:02:19.904 325 16517.70 358.41 50869.18 88888.00 2018-11-21 23:02:20.404 325 16517.67 358.46 50869.17 88888.00 2018-11-21 23:02:20.904 325 16517.66 358.40 50869.17 88888.00 2018-11-21 23:02:21.404 325 16517.65 358.42 50869.18 88888.00 2018-11-21 23:02:21.904 325 16517.66 358.38 50869.22 88888.00 2018-11-21 23:02:22.404 325 16517.65 358.38 50869.26 88888.00 2018-11-21 23:02:22.904 325 16517.60 358.38 50869.24 88888.00 2018-11-21 23:02:23.404 325 16517.64 358.35 50869.22 88888.00 2018-11-21 23:02:23.904 325 16517.70 358.34 50869.24 88888.00 2018-11-21 23:02:24.404 325 16517.68 358.35 50869.22 88888.00 2018-11-21 23:02:24.904 325 16517.66 358.38 50869.22 88888.00 2018-11-21 23:02:25.404 325 16517.64 358.34 50869.18 88888.00 2018-11-21 23:02:25.904 325 16517.61 358.32 50869.18 88888.00 2018-11-21 23:02:26.404 325 16517.64 358.30 50869.22 88888.00 2018-11-21 23:02:26.904 325 16517.65 358.31 50869.23 88888.00 2018-11-21 23:02:27.404 325 16517.68 358.35 50869.19 88888.00 2018-11-21 23:02:27.904 325 16517.66 358.38 50869.19 88888.00 2018-11-21 23:02:28.404 325 16517.64 358.35 50869.22 88888.00 2018-11-21 23:02:28.904 325 16517.65 358.30 50869.25 88888.00 2018-11-21 23:02:29.404 325 16517.69 358.32 50869.27 88888.00 2018-11-21 23:02:29.904 325 16517.64 358.33 50869.18 88888.00 2018-11-21 23:02:30.404 325 16517.67 358.33 50869.15 88888.00 2018-11-21 23:02:30.904 325 16517.66 358.29 50869.15 88888.00 2018-11-21 23:02:31.404 325 16517.66 358.28 50869.20 88888.00 2018-11-21 23:02:31.904 325 16517.68 358.30 50869.24 88888.00 2018-11-21 23:02:32.404 325 16517.67 358.30 50869.24 88888.00 2018-11-21 23:02:32.904 325 16517.66 358.30 50869.20 88888.00 2018-11-21 23:02:33.404 325 16517.68 358.23 50869.19 88888.00 2018-11-21 23:02:33.904 325 16517.68 358.21 50869.20 88888.00 2018-11-21 23:02:34.405 325 16517.66 358.20 50869.29 88888.00 2018-11-21 23:02:34.905 325 16517.67 358.24 50869.29 88888.00 2018-11-21 23:02:35.405 325 16517.74 358.25 50869.26 88888.00 2018-11-21 23:02:35.905 325 16517.74 358.24 50869.22 88888.00 2018-11-21 23:02:36.405 325 16517.70 358.19 50869.20 88888.00 2018-11-21 23:02:36.905 325 16517.71 358.17 50869.17 88888.00 2018-11-21 23:02:37.405 325 16517.70 358.20 50869.17 88888.00 2018-11-21 23:02:37.905 325 16517.71 358.20 50869.20 88888.00 2018-11-21 23:02:38.405 325 16517.69 358.19 50869.24 88888.00 2018-11-21 23:02:38.905 325 16517.67 358.16 50869.18 88888.00 2018-11-21 23:02:39.405 325 16517.67 358.13 50869.18 88888.00 2018-11-21 23:02:39.905 325 16517.67 358.12 50869.15 88888.00 2018-11-21 23:02:40.405 325 16517.70 358.13 50869.10 88888.00 2018-11-21 23:02:40.905 325 16517.67 358.10 50869.07 88888.00 2018-11-21 23:02:41.405 325 16517.65 358.07 50869.09 88888.00 2018-11-21 23:02:41.905 325 16517.66 358.04 50869.08 88888.00 2018-11-21 23:02:42.405 325 16517.66 358.07 50869.11 88888.00 2018-11-21 23:02:42.905 325 16517.64 358.05 50869.14 88888.00 2018-11-21 23:02:43.405 325 16517.62 358.02 50869.16 88888.00 2018-11-21 23:02:43.905 325 16517.64 358.06 50869.17 88888.00 2018-11-21 23:02:44.405 325 16517.67 358.08 50869.15 88888.00 2018-11-21 23:02:44.905 325 16517.67 358.11 50869.19 88888.00 2018-11-21 23:02:45.405 325 16517.68 358.06 50869.17 88888.00 2018-11-21 23:02:45.905 325 16517.62 358.04 50869.22 88888.00 2018-11-21 23:02:46.405 325 16517.61 358.06 50869.19 88888.00 2018-11-21 23:02:46.905 325 16517.64 358.11 50869.18 88888.00 2018-11-21 23:02:47.405 325 16517.66 358.10 50869.23 88888.00 2018-11-21 23:02:47.905 325 16517.64 358.05 50869.22 88888.00 2018-11-21 23:02:48.405 325 16517.61 358.03 50869.17 88888.00 2018-11-21 23:02:48.905 325 16517.66 357.97 50869.15 88888.00 2018-11-21 23:02:49.405 325 16517.67 357.93 50869.13 88888.00 2018-11-21 23:02:49.905 325 16517.65 357.99 50869.15 88888.00 2018-11-21 23:02:50.405 325 16517.62 358.03 50869.11 88888.00 2018-11-21 23:02:50.905 325 16517.66 357.98 50869.13 88888.00 2018-11-21 23:02:51.405 325 16517.66 358.03 50869.13 88888.00 2018-11-21 23:02:51.905 325 16517.64 358.04 50869.15 88888.00 2018-11-21 23:02:52.405 325 16517.65 358.08 50869.14 88888.00 2018-11-21 23:02:52.905 325 16517.65 358.12 50869.15 88888.00 2018-11-21 23:02:53.405 325 16517.61 358.07 50869.23 88888.00 2018-11-21 23:02:53.905 325 16517.66 358.05 50869.27 88888.00 2018-11-21 23:02:54.405 325 16517.65 358.06 50869.26 88888.00 2018-11-21 23:02:54.905 325 16517.62 358.08 50869.20 88888.00 2018-11-21 23:02:55.405 325 16517.62 358.11 50869.25 88888.00 2018-11-21 23:02:55.905 325 16517.60 358.12 50869.22 88888.00 2018-11-21 23:02:56.405 325 16517.58 358.05 50869.20 88888.00 2018-11-21 23:02:56.905 325 16517.66 358.02 50869.18 88888.00 2018-11-21 23:02:57.405 325 16517.65 358.03 50869.19 88888.00 2018-11-21 23:02:57.905 325 16517.64 358.00 50869.19 88888.00 2018-11-21 23:02:58.405 325 16517.66 357.99 50869.18 88888.00 2018-11-21 23:02:58.905 325 16517.70 358.02 50869.22 88888.00 2018-11-21 23:02:59.406 325 16517.71 358.07 50869.22 88888.00 2018-11-21 23:02:59.906 325 16517.73 358.02 50869.20 88888.00 2018-11-21 23:03:00.406 325 16517.69 358.06 50869.18 88888.00 2018-11-21 23:03:00.906 325 16517.70 358.07 50869.17 88888.00 2018-11-21 23:03:01.406 325 16517.67 358.04 50869.23 88888.00 2018-11-21 23:03:01.906 325 16517.66 358.12 50869.33 88888.00 2018-11-21 23:03:02.406 325 16517.66 358.10 50869.25 88888.00 2018-11-21 23:03:02.906 325 16517.66 358.12 50869.17 88888.00 2018-11-21 23:03:03.406 325 16517.61 358.06 50869.20 88888.00 2018-11-21 23:03:03.906 325 16517.62 358.02 50869.22 88888.00 2018-11-21 23:03:04.406 325 16517.66 358.06 50869.19 88888.00 2018-11-21 23:03:04.906 325 16517.64 358.06 50869.23 88888.00 2018-11-21 23:03:05.406 325 16517.68 358.05 50869.27 88888.00 2018-11-21 23:03:05.906 325 16517.67 358.05 50869.28 88888.00 2018-11-21 23:03:06.406 325 16517.70 358.05 50869.23 88888.00 2018-11-21 23:03:06.906 325 16517.74 358.06 50869.17 88888.00 2018-11-21 23:03:07.406 325 16517.73 358.03 50869.19 88888.00 2018-11-21 23:03:07.906 325 16517.68 358.03 50869.19 88888.00 2018-11-21 23:03:08.406 325 16517.65 358.06 50869.14 88888.00 2018-11-21 23:03:08.906 325 16517.70 358.02 50869.16 88888.00 2018-11-21 23:03:09.406 325 16517.70 358.08 50869.14 88888.00 2018-11-21 23:03:09.906 325 16517.70 358.10 50869.14 88888.00 2018-11-21 23:03:10.406 325 16517.70 358.12 50869.15 88888.00 2018-11-21 23:03:10.906 325 16517.74 358.08 50869.13 88888.00 2018-11-21 23:03:11.406 325 16517.67 358.08 50869.18 88888.00 2018-11-21 23:03:11.906 325 16517.67 358.10 50869.16 88888.00 2018-11-21 23:03:12.406 325 16517.64 358.05 50869.15 88888.00 2018-11-21 23:03:12.906 325 16517.65 358.07 50869.17 88888.00 2018-11-21 23:03:13.406 325 16517.60 358.08 50869.14 88888.00 2018-11-21 23:03:13.906 325 16517.61 358.14 50869.08 88888.00 2018-11-21 23:03:14.406 325 16517.59 358.12 50869.14 88888.00 2018-11-21 23:03:14.906 325 16517.64 358.14 50869.13 88888.00 2018-11-21 23:03:16.406 325 16517.61 358.10 50869.15 88888.00 2018-11-21 23:03:16.906 325 16517.61 358.07 50869.15 88888.00 2018-11-21 23:03:17.406 325 16517.62 358.06 50869.20 88888.00 2018-11-21 23:03:17.906 325 16517.67 358.05 50869.24 88888.00 2018-11-21 23:03:18.406 325 16517.60 358.03 50869.22 88888.00 2018-11-21 23:03:18.906 325 16517.64 358.05 50869.19 88888.00 2018-11-21 23:03:19.406 325 16517.62 358.07 50869.19 88888.00 2018-11-21 23:03:19.906 325 16517.67 358.08 50869.18 88888.00 2018-11-21 23:03:20.406 325 16517.65 358.06 50869.09 88888.00 2018-11-21 23:03:20.906 325 16517.61 358.02 50869.13 88888.00 2018-11-21 23:03:21.406 325 16517.62 357.97 50869.18 88888.00 2018-11-21 23:03:21.906 325 16517.59 357.95 50869.15 88888.00 2018-11-21 23:03:22.406 325 16517.58 357.96 50869.13 88888.00 2018-11-21 23:03:22.906 325 16517.61 357.97 50869.16 88888.00 2018-11-21 23:03:23.406 325 16517.62 357.95 50869.15 88888.00 2018-11-21 23:03:23.906 325 16517.61 357.98 50869.14 88888.00 2018-11-21 23:03:24.406 325 16517.60 358.02 50869.14 88888.00 2018-11-21 23:03:24.906 325 16517.61 357.99 50869.20 88888.00 2018-11-21 23:03:25.406 325 16517.58 357.97 50869.24 88888.00 2018-11-21 23:03:25.906 325 16517.65 357.90 50869.28 88888.00 2018-11-21 23:03:26.406 325 16517.60 357.90 50869.24 88888.00 2018-11-21 23:03:26.906 325 16517.60 358.00 50869.17 88888.00 2018-11-21 23:03:27.406 325 16517.59 358.05 50869.22 88888.00 2018-11-21 23:03:27.906 325 16517.60 358.05 50869.20 88888.00 2018-11-21 23:03:28.406 325 16517.58 358.07 50869.17 88888.00 2018-11-21 23:03:28.906 325 16517.59 357.98 50869.19 88888.00 2018-11-21 23:03:29.406 325 16517.55 357.95 50869.20 88888.00 2018-11-21 23:03:29.906 325 16517.52 357.98 50869.17 88888.00 2018-11-21 23:03:30.406 325 16517.55 357.97 50869.22 88888.00 2018-11-21 23:03:30.906 325 16517.53 357.95 50869.23 88888.00 2018-11-21 23:03:31.407 325 16517.57 357.86 50869.22 88888.00 2018-11-21 23:03:31.907 325 16517.61 357.88 50869.19 88888.00 2018-11-21 23:03:32.407 325 16517.59 357.89 50869.20 88888.00 2018-11-21 23:03:32.907 325 16517.58 357.97 50869.19 88888.00 2018-11-21 23:03:33.907 325 16517.56 357.93 50869.26 88888.00 2018-11-21 23:03:34.407 325 16517.57 357.93 50869.34 88888.00 2018-11-21 23:03:34.907 325 16517.55 357.88 50869.33 88888.00 2018-11-21 23:03:35.907 325 16517.58 357.95 50869.28 88888.00 2018-11-21 23:03:36.407 325 16517.52 357.94 50869.33 88888.00 2018-11-21 23:03:36.907 325 16517.47 357.87 50869.28 88888.00 2018-11-21 23:03:37.407 325 16517.47 357.88 50869.24 88888.00 2018-11-21 23:03:37.907 325 16517.50 357.88 50869.24 88888.00 2018-11-21 23:03:38.407 325 16517.52 357.82 50869.20 88888.00 2018-11-21 23:03:38.907 325 16517.50 357.81 50869.23 88888.00 2018-11-21 23:03:39.407 325 16517.48 357.85 50869.27 88888.00 2018-11-21 23:03:39.907 325 16517.47 357.87 50869.22 88888.00 2018-11-21 23:03:40.407 325 16517.48 357.87 50869.16 88888.00 2018-11-21 23:03:40.907 325 16517.49 357.84 50869.19 88888.00 2018-11-21 23:03:41.407 325 16517.49 357.85 50869.24 88888.00 2018-11-21 23:03:41.907 325 16517.49 357.85 50869.32 88888.00 2018-11-21 23:03:42.407 325 16517.48 357.84 50869.32 88888.00 2018-11-21 23:03:42.907 325 16517.53 357.88 50869.31 88888.00 2018-11-21 23:03:43.407 325 16517.53 357.89 50869.23 88888.00 2018-11-21 23:03:43.907 325 16517.50 357.88 50869.24 88888.00 2018-11-21 23:03:44.407 325 16517.49 357.89 50869.26 88888.00 2018-11-21 23:03:44.907 325 16517.51 357.88 50869.26 88888.00 2018-11-21 23:03:45.407 325 16517.46 357.93 50869.29 88888.00 2018-11-21 23:03:45.907 325 16517.46 357.97 50869.24 88888.00 2018-11-21 23:03:46.407 325 16517.50 357.98 50869.24 88888.00 2018-11-21 23:03:46.907 325 16517.55 357.94 50869.24 88888.00 2018-11-21 23:03:47.407 325 16517.52 357.91 50869.25 88888.00 2018-11-21 23:03:47.907 325 16517.53 357.84 50869.24 88888.00 2018-11-21 23:03:48.407 325 16517.49 357.86 50869.24 88888.00 2018-11-21 23:03:48.907 325 16517.48 357.90 50869.26 88888.00 2018-11-21 23:03:49.407 325 16517.52 357.95 50869.29 88888.00 2018-11-21 23:03:49.907 325 16517.48 357.91 50869.24 88888.00 2018-11-21 23:03:50.407 325 16517.49 357.90 50869.25 88888.00 2018-11-21 23:03:50.907 325 16517.46 357.90 50869.27 88888.00 2018-11-21 23:03:51.407 325 16517.43 357.87 50869.32 88888.00 2018-11-21 23:03:51.907 325 16517.40 357.85 50869.32 88888.00 2018-11-21 23:03:52.407 325 16517.43 357.87 50869.26 88888.00 2018-11-21 23:03:52.907 325 16517.49 357.87 50869.23 88888.00 2018-11-21 23:03:53.407 325 16517.47 357.88 50869.28 88888.00 2018-11-21 23:03:53.907 325 16517.44 357.88 50869.35 88888.00 2018-11-21 23:03:54.407 325 16517.43 357.89 50869.33 88888.00 2018-11-21 23:03:54.907 325 16517.44 357.88 50869.32 88888.00 2018-11-21 23:03:55.407 325 16517.46 357.84 50869.33 88888.00 2018-11-21 23:03:55.907 325 16517.43 357.84 50869.28 88888.00 2018-11-21 23:03:56.407 325 16517.46 357.86 50869.33 88888.00 2018-11-21 23:03:56.907 325 16517.46 357.88 50869.28 88888.00 2018-11-21 23:03:57.407 325 16517.47 357.85 50869.25 88888.00 2018-11-21 23:03:57.907 325 16517.46 357.87 50869.27 88888.00 2018-11-21 23:03:58.407 325 16517.41 357.90 50869.26 88888.00 2018-11-21 23:03:58.907 325 16517.40 357.89 50869.32 88888.00 2018-11-21 23:03:59.407 325 16517.40 357.91 50869.28 88888.00 2018-11-21 23:03:59.907 325 16517.39 357.93 50869.27 88888.00 2018-11-21 23:04:00.407 325 16517.39 357.91 50869.29 88888.00 2018-11-21 23:04:00.908 325 16517.40 357.89 50869.31 88888.00 2018-11-21 23:04:01.408 325 16517.44 357.89 50869.32 88888.00 2018-11-21 23:04:01.908 325 16517.44 357.95 50869.27 88888.00 2018-11-21 23:04:02.408 325 16517.48 357.91 50869.25 88888.00 2018-11-21 23:04:02.908 325 16517.48 357.88 50869.28 88888.00 2018-11-21 23:04:03.408 325 16517.49 357.89 50869.32 88888.00 2018-11-21 23:04:03.908 325 16517.48 357.81 50869.26 88888.00 2018-11-21 23:04:04.408 325 16517.47 357.82 50869.33 88888.00 2018-11-21 23:04:04.908 325 16517.43 357.81 50869.35 88888.00 2018-11-21 23:04:05.408 325 16517.43 357.80 50869.27 88888.00 2018-11-21 23:04:05.908 325 16517.44 357.86 50869.23 88888.00 2018-11-21 23:04:06.408 325 16517.50 357.88 50869.26 88888.00 2018-11-21 23:04:06.908 325 16517.53 357.84 50869.28 88888.00 2018-11-21 23:04:07.408 325 16517.49 357.82 50869.27 88888.00 2018-11-21 23:04:07.908 325 16517.48 357.84 50869.33 88888.00 2018-11-21 23:04:08.408 325 16517.46 357.82 50869.33 88888.00 2018-11-21 23:04:08.908 325 16517.46 357.77 50869.20 88888.00 2018-11-21 23:04:09.408 325 16517.50 357.78 50869.16 88888.00 2018-11-21 23:04:09.908 325 16517.53 357.78 50869.19 88888.00 2018-11-21 23:04:10.408 325 16517.50 357.78 50869.25 88888.00 2018-11-21 23:04:10.908 325 16517.48 357.80 50869.33 88888.00 2018-11-21 23:04:11.408 325 16517.48 357.80 50869.32 88888.00 2018-11-21 23:04:11.908 325 16517.44 357.82 50869.32 88888.00 2018-11-21 23:04:12.408 325 16517.41 357.79 50869.32 88888.00 2018-11-21 23:04:12.908 325 16517.37 357.81 50869.27 88888.00 2018-11-21 23:04:13.408 325 16517.41 357.78 50869.31 88888.00 2018-11-21 23:04:13.908 325 16517.42 357.74 50869.33 88888.00 2018-11-21 23:04:14.408 325 16517.43 357.74 50869.29 88888.00 2018-11-21 23:04:14.908 325 16517.46 357.74 50869.27 88888.00 2018-11-21 23:04:15.408 325 16517.43 357.78 50869.20 88888.00 2018-11-21 23:04:15.908 325 16517.41 357.79 50869.23 88888.00 2018-11-21 23:04:16.408 325 16517.42 357.79 50869.26 88888.00 2018-11-21 23:04:16.908 325 16517.41 357.79 50869.29 88888.00 2018-11-21 23:04:17.408 325 16517.43 357.79 50869.28 88888.00 2018-11-21 23:04:17.908 325 16517.43 357.78 50869.27 88888.00 2018-11-21 23:04:18.408 325 16517.48 357.74 50869.29 88888.00 2018-11-21 23:04:18.908 325 16517.48 357.74 50869.35 88888.00 2018-11-21 23:04:19.408 325 16517.47 357.77 50869.36 88888.00 2018-11-21 23:04:19.908 325 16517.46 357.81 50869.29 88888.00 2018-11-21 23:04:20.408 325 16517.44 357.82 50869.29 88888.00 2018-11-21 23:04:20.908 325 16517.43 357.81 50869.32 88888.00 2018-11-21 23:04:21.408 325 16517.50 357.74 50869.35 88888.00 2018-11-21 23:04:21.908 325 16517.52 357.73 50869.38 88888.00 2018-11-21 23:04:22.408 325 16517.53 357.72 50869.44 88888.00 2018-11-21 23:04:22.908 325 16517.59 357.74 50869.35 88888.00 2018-11-21 23:04:23.408 325 16517.57 357.73 50869.33 88888.00 2018-11-21 23:04:23.908 325 16517.55 357.76 50869.33 88888.00 2018-11-21 23:04:24.408 325 16517.52 357.79 50869.28 88888.00 2018-11-21 23:04:24.908 325 16517.51 357.78 50869.24 88888.00 2018-11-21 23:04:25.408 325 16517.55 357.76 50869.26 88888.00 2018-11-21 23:04:25.909 325 16517.49 357.76 50869.28 88888.00 2018-11-21 23:04:26.409 325 16517.52 357.74 50869.31 88888.00 2018-11-21 23:04:26.909 325 16517.53 357.79 50869.31 88888.00 2018-11-21 23:04:27.409 325 16517.52 357.78 50869.37 88888.00 2018-11-21 23:04:27.909 325 16517.51 357.74 50869.38 88888.00 2018-11-21 23:04:28.409 325 16517.51 357.76 50869.37 88888.00 2018-11-21 23:04:28.909 325 16517.50 357.80 50869.36 88888.00 2018-11-21 23:04:29.409 325 16517.53 357.78 50869.33 88888.00 2018-11-21 23:04:29.909 325 16517.53 357.73 50869.32 88888.00 2018-11-21 23:04:30.409 325 16517.56 357.78 50869.29 88888.00 2018-11-21 23:04:30.909 325 16517.53 357.79 50869.29 88888.00 2018-11-21 23:04:31.409 325 16517.52 357.73 50869.29 88888.00 2018-11-21 23:04:31.909 325 16517.57 357.79 50869.28 88888.00 2018-11-21 23:04:32.409 325 16517.58 357.80 50869.18 88888.00 2018-11-21 23:04:32.909 325 16517.60 357.85 50869.22 88888.00 2018-11-21 23:04:33.409 325 16517.55 357.84 50869.27 88888.00 2018-11-21 23:04:33.909 325 16517.53 357.84 50869.35 88888.00 2018-11-21 23:04:34.409 325 16517.57 357.84 50869.33 88888.00 2018-11-21 23:04:34.909 325 16517.59 357.88 50869.32 88888.00 2018-11-21 23:04:35.409 325 16517.60 357.87 50869.25 88888.00 2018-11-21 23:04:35.909 325 16517.59 357.80 50869.25 88888.00 2018-11-21 23:04:36.409 325 16517.60 357.73 50869.27 88888.00 2018-11-21 23:04:36.909 325 16517.61 357.69 50869.31 88888.00 2018-11-21 23:04:37.409 325 16517.61 357.69 50869.31 88888.00 2018-11-21 23:04:37.909 325 16517.66 357.77 50869.24 88888.00 2018-11-21 23:04:38.409 325 16517.62 357.72 50869.29 88888.00 2018-11-21 23:04:38.909 325 16517.55 357.70 50869.40 88888.00 2018-11-21 23:04:39.409 325 16517.58 357.74 50869.35 88888.00 2018-11-21 23:04:39.909 325 16517.57 357.69 50869.33 88888.00 2018-11-21 23:04:40.409 325 16517.59 357.70 50869.28 88888.00 2018-11-21 23:04:40.909 325 16517.60 357.72 50869.24 88888.00 2018-11-21 23:04:41.409 325 16517.60 357.77 50869.27 88888.00 2018-11-21 23:04:41.909 325 16517.64 357.79 50869.28 88888.00 2018-11-21 23:04:42.409 325 16517.67 357.76 50869.26 88888.00 2018-11-21 23:04:42.909 325 16517.67 357.72 50869.29 88888.00 2018-11-21 23:04:43.409 325 16517.67 357.70 50869.27 88888.00 2018-11-21 23:04:43.909 325 16517.67 357.64 50869.27 88888.00 2018-11-21 23:04:44.409 325 16517.62 357.62 50869.25 88888.00 2018-11-21 23:04:44.909 325 16517.64 357.64 50869.23 88888.00 2018-11-21 23:04:45.409 325 16517.65 357.68 50869.25 88888.00 2018-11-21 23:04:45.909 325 16517.64 357.67 50869.25 88888.00 2018-11-21 23:04:46.409 325 16517.65 357.64 50869.24 88888.00 2018-11-21 23:04:47.409 325 16517.78 357.62 50869.18 88888.00 2018-11-21 23:04:47.909 325 16517.81 357.62 50869.19 88888.00 2018-11-21 23:04:48.409 325 16517.77 357.69 50869.23 88888.00 2018-11-21 23:04:48.909 325 16517.75 357.68 50869.22 88888.00 2018-11-21 23:04:49.409 325 16517.73 357.64 50869.19 88888.00 2018-11-21 23:04:49.909 325 16517.70 357.68 50869.18 88888.00 2018-11-21 23:04:50.409 325 16517.73 357.73 50869.17 88888.00 2018-11-21 23:04:50.909 325 16517.78 357.72 50869.20 88888.00 2018-11-21 23:04:51.409 325 16517.81 357.77 50869.23 88888.00 2018-11-21 23:04:51.909 325 16517.77 357.74 50869.24 88888.00 2018-11-21 23:04:52.409 325 16517.73 357.68 50869.24 88888.00 2018-11-21 23:04:52.909 325 16517.81 357.60 50869.24 88888.00 2018-11-21 23:04:53.409 325 16517.84 357.62 50869.24 88888.00 2018-11-21 23:04:53.909 325 16517.83 357.65 50869.25 88888.00 2018-11-21 23:04:54.409 325 16517.85 357.67 50869.23 88888.00 2018-11-21 23:04:54.909 325 16517.87 357.72 50869.20 88888.00 2018-11-21 23:04:55.409 325 16517.84 357.65 50869.19 88888.00 2018-11-21 23:04:55.909 325 16517.88 357.65 50869.19 88888.00 2018-11-21 23:04:56.409 325 16517.88 357.72 50869.17 88888.00 2018-11-21 23:04:57.410 325 16517.85 357.65 50869.15 88888.00 2018-11-21 23:04:57.910 325 16517.85 357.60 50869.17 88888.00 2018-11-21 23:04:58.410 325 16517.86 357.61 50869.18 88888.00 2018-11-21 23:04:58.910 325 16517.87 357.62 50869.22 88888.00 2018-11-21 23:04:59.410 325 16517.85 357.65 50869.23 88888.00 2018-11-21 23:04:59.910 325 16517.88 357.68 50869.25 88888.00 2018-11-21 23:05:00.410 325 16517.88 357.67 50869.18 88888.00 2018-11-21 23:05:00.910 325 16517.91 357.67 50869.18 88888.00 2018-11-21 23:05:01.410 325 16517.94 357.64 50869.24 88888.00 2018-11-21 23:05:01.910 325 16517.92 357.59 50869.29 88888.00 2018-11-21 23:05:02.410 325 16517.95 357.55 50869.29 88888.00 2018-11-21 23:05:02.910 325 16517.99 357.56 50869.26 88888.00 2018-11-21 23:05:03.410 325 16518.02 357.60 50869.29 88888.00 2018-11-21 23:05:03.910 325 16518.01 357.56 50869.31 88888.00 2018-11-21 23:05:04.410 325 16517.97 357.53 50869.24 88888.00 2018-11-21 23:05:04.910 325 16517.96 357.55 50869.26 88888.00 2018-11-21 23:05:05.410 325 16517.97 357.56 50869.25 88888.00 2018-11-21 23:05:05.910 325 16518.00 357.55 50869.23 88888.00 2018-11-21 23:05:06.410 325 16518.00 357.51 50869.19 88888.00 2018-11-21 23:05:06.910 325 16517.96 357.51 50869.19 88888.00 2018-11-21 23:05:07.410 325 16518.01 357.50 50869.18 88888.00 2018-11-21 23:05:07.910 325 16518.08 357.52 50869.15 88888.00 2018-11-21 23:05:08.410 325 16518.06 357.59 50869.20 88888.00 2018-11-21 23:05:08.910 325 16518.01 357.51 50869.20 88888.00 2018-11-21 23:05:09.410 325 16518.01 357.49 50869.14 88888.00 2018-11-21 23:05:09.910 325 16518.03 357.55 50869.20 88888.00 2018-11-21 23:05:10.410 325 16518.04 357.56 50869.16 88888.00 2018-11-21 23:05:10.910 325 16518.08 357.50 50869.15 88888.00 2018-11-21 23:05:11.410 325 16518.10 357.49 50869.11 88888.00 2018-11-21 23:05:11.910 325 16518.06 357.52 50869.10 88888.00 2018-11-21 23:05:12.410 325 16518.06 357.54 50869.08 88888.00 2018-11-21 23:05:12.910 325 16518.04 357.50 50869.05 88888.00 2018-11-21 23:05:13.410 325 16518.08 357.47 50869.11 88888.00 2018-11-21 23:05:13.910 325 16518.09 357.49 50869.19 88888.00 2018-11-21 23:05:14.410 325 16518.06 357.49 50869.19 88888.00 2018-11-21 23:05:14.910 325 16518.03 357.52 50869.23 88888.00 2018-11-21 23:05:15.410 325 16518.06 357.44 50869.25 88888.00 2018-11-21 23:05:15.910 325 16518.10 357.44 50869.16 88888.00 2018-11-21 23:05:16.410 325 16518.10 357.45 50869.09 88888.00 2018-11-21 23:05:16.910 325 16518.12 357.52 50869.07 88888.00 2018-11-21 23:05:17.410 325 16518.11 357.55 50869.13 88888.00 2018-11-21 23:05:17.910 325 16518.13 357.56 50869.19 88888.00 2018-11-21 23:05:18.410 325 16518.12 357.56 50869.19 88888.00 2018-11-21 23:05:18.910 325 16518.13 357.52 50869.16 88888.00 2018-11-21 23:05:19.410 325 16518.14 357.51 50869.18 88888.00 2018-11-21 23:05:19.910 325 16518.14 357.55 50869.26 88888.00 2018-11-21 23:05:20.410 325 16518.12 357.55 50869.24 88888.00 2018-11-21 23:05:20.910 325 16518.10 357.50 50869.31 88888.00 2018-11-21 23:05:21.410 325 16518.08 357.49 50869.26 88888.00 2018-11-21 23:05:21.910 325 16518.06 357.50 50869.19 88888.00 2018-11-21 23:05:22.411 325 16518.09 357.51 50869.24 88888.00 2018-11-21 23:05:22.911 325 16518.11 357.53 50869.27 88888.00 2018-11-21 23:05:23.411 325 16518.14 357.53 50869.31 88888.00 2018-11-21 23:05:23.911 325 16518.15 357.53 50869.28 88888.00 2018-11-21 23:05:24.411 325 16518.15 357.51 50869.28 88888.00 2018-11-21 23:05:24.911 325 16518.17 357.50 50869.27 88888.00 2018-11-21 23:05:25.411 325 16518.15 357.52 50869.29 88888.00 2018-11-21 23:05:25.911 325 16518.15 357.50 50869.27 88888.00 2018-11-21 23:05:26.411 325 16518.15 357.54 50869.23 88888.00 2018-11-21 23:05:26.911 325 16518.15 357.59 50869.27 88888.00 2018-11-21 23:05:27.411 325 16518.18 357.51 50869.25 88888.00 2018-11-21 23:05:27.911 325 16518.17 357.42 50869.24 88888.00 2018-11-21 23:05:28.411 325 16518.14 357.47 50869.26 88888.00 2018-11-21 23:05:28.911 325 16518.15 357.54 50869.25 88888.00 2018-11-21 23:05:29.411 325 16518.18 357.53 50869.20 88888.00 2018-11-21 23:05:29.911 325 16518.17 357.51 50869.17 88888.00 2018-11-21 23:05:30.411 325 16518.14 357.58 50869.22 88888.00 2018-11-21 23:05:30.911 325 16518.10 357.58 50869.26 88888.00 2018-11-21 23:05:31.411 325 16518.12 357.55 50869.19 88888.00 2018-11-21 23:05:31.911 325 16518.17 357.56 50869.15 88888.00 2018-11-21 23:05:32.411 325 16518.10 357.55 50869.18 88888.00 2018-11-21 23:05:32.911 325 16518.13 357.51 50869.17 88888.00 2018-11-21 23:05:33.411 325 16518.15 357.49 50869.16 88888.00 2018-11-21 23:05:33.911 325 16518.15 357.52 50869.15 88888.00 2018-11-21 23:05:34.411 325 16518.17 357.47 50869.17 88888.00 2018-11-21 23:05:34.911 325 16518.15 357.42 50869.17 88888.00 2018-11-21 23:05:35.411 325 16518.13 357.41 50869.15 88888.00 2018-11-21 23:05:35.911 325 16518.12 357.50 50869.17 88888.00 2018-11-21 23:05:36.411 325 16518.11 357.51 50869.17 88888.00 2018-11-21 23:05:36.911 325 16518.11 357.49 50869.16 88888.00 2018-11-21 23:05:37.411 325 16518.15 357.46 50869.17 88888.00 2018-11-21 23:05:37.911 325 16518.12 357.53 50869.19 88888.00 2018-11-21 23:05:38.411 325 16518.10 357.52 50869.17 88888.00 2018-11-21 23:05:38.911 325 16518.09 357.52 50869.20 88888.00 2018-11-21 23:05:39.411 325 16518.06 357.52 50869.25 88888.00 2018-11-21 23:05:39.911 325 16518.05 357.50 50869.27 88888.00 2018-11-21 23:05:40.411 325 16518.09 357.47 50869.28 88888.00 2018-11-21 23:05:40.911 325 16518.11 357.54 50869.31 88888.00 2018-11-21 23:05:41.411 325 16518.10 357.51 50869.25 88888.00 2018-11-21 23:05:41.911 325 16518.08 357.52 50869.26 88888.00 2018-11-21 23:05:42.411 325 16518.06 357.52 50869.24 88888.00 2018-11-21 23:05:42.911 325 16518.11 357.51 50869.23 88888.00 2018-11-21 23:05:43.411 325 16518.12 357.52 50869.14 88888.00 2018-11-21 23:05:43.911 325 16518.12 357.52 50869.10 88888.00 2018-11-21 23:05:44.411 325 16518.10 357.55 50869.10 88888.00 2018-11-21 23:05:44.911 325 16518.10 357.53 50869.14 88888.00 2018-11-21 23:05:45.411 325 16518.11 357.51 50869.16 88888.00 2018-11-21 23:05:45.911 325 16518.12 357.56 50869.17 88888.00 2018-11-21 23:05:46.411 325 16518.13 357.61 50869.18 88888.00 2018-11-21 23:05:46.911 325 16518.06 357.60 50869.20 88888.00 2018-11-21 23:05:47.411 325 16518.06 357.52 50869.18 88888.00 2018-11-21 23:05:47.911 325 16518.06 357.45 50869.20 88888.00 2018-11-21 23:05:48.411 325 16518.04 357.47 50869.20 88888.00 2018-11-21 23:05:48.911 325 16518.04 357.52 50869.18 88888.00 2018-11-21 23:05:49.411 325 16518.03 357.50 50869.22 88888.00 2018-11-21 23:05:49.911 325 16518.01 357.46 50869.17 88888.00 2018-11-21 23:05:50.411 325 16518.05 357.42 50869.16 88888.00 2018-11-21 23:05:50.911 325 16518.01 357.42 50869.17 88888.00 2018-11-21 23:05:51.411 325 16518.04 357.50 50869.19 88888.00 2018-11-21 23:05:51.911 325 16518.03 357.50 50869.26 88888.00 2018-11-21 23:05:52.412 325 16518.02 357.52 50869.20 88888.00 2018-11-21 23:05:52.912 325 16518.05 357.52 50869.18 88888.00 2018-11-21 23:05:53.412 325 16518.00 357.52 50869.18 88888.00 2018-11-21 23:05:53.912 325 16518.03 357.51 50869.17 88888.00 2018-11-21 23:05:54.412 325 16518.04 357.50 50869.20 88888.00 2018-11-21 23:05:54.912 325 16518.03 357.51 50869.22 88888.00 2018-11-21 23:05:55.412 325 16518.05 357.51 50869.22 88888.00 2018-11-21 23:05:55.912 325 16518.03 357.52 50869.22 88888.00 2018-11-21 23:05:56.412 325 16518.02 357.52 50869.17 88888.00 2018-11-21 23:05:56.912 325 16518.01 357.54 50869.16 88888.00 2018-11-21 23:05:57.412 325 16518.02 357.55 50869.18 88888.00 2018-11-21 23:05:57.912 325 16517.97 357.49 50869.17 88888.00 2018-11-21 23:05:58.412 325 16517.95 357.53 50869.17 88888.00 2018-11-21 23:05:58.912 325 16517.91 357.55 50869.11 88888.00 2018-11-21 23:05:59.412 325 16517.88 357.52 50869.11 88888.00 2018-11-21 23:05:59.912 325 16517.90 357.50 50869.07 88888.00 2018-11-21 23:06:00.412 325 16517.91 357.49 50869.08 88888.00 2018-11-21 23:06:00.912 325 16517.93 357.52 50869.13 88888.00 2018-11-21 23:06:01.412 325 16517.93 357.52 50869.18 88888.00 2018-11-21 23:06:01.912 325 16517.93 357.50 50869.15 88888.00 2018-11-21 23:06:02.412 325 16517.93 357.50 50869.14 88888.00 2018-11-21 23:06:02.912 325 16517.90 357.51 50869.14 88888.00 2018-11-21 23:06:03.412 325 16517.86 357.49 50869.13 88888.00 2018-11-21 23:06:03.912 325 16517.87 357.47 50869.14 88888.00 2018-11-21 23:06:04.412 325 16517.92 357.50 50869.18 88888.00 2018-11-21 23:06:04.912 325 16517.90 357.53 50869.19 88888.00 2018-11-21 23:06:05.412 325 16517.90 357.52 50869.24 88888.00 2018-11-21 23:06:05.912 325 16517.85 357.55 50869.24 88888.00 2018-11-21 23:06:06.412 325 16517.86 357.54 50869.26 88888.00 2018-11-21 23:06:06.912 325 16517.86 357.58 50869.27 88888.00 2018-11-21 23:06:07.412 325 16517.82 357.60 50869.20 88888.00 2018-11-21 23:06:07.912 325 16517.81 357.60 50869.20 88888.00 2018-11-21 23:06:08.412 325 16517.83 357.58 50869.20 88888.00 2018-11-21 23:06:08.912 325 16517.86 357.58 50869.15 88888.00 2018-11-21 23:06:09.412 325 16517.84 357.56 50869.14 88888.00 2018-11-21 23:06:09.912 325 16517.79 357.60 50869.11 88888.00 2018-11-21 23:06:10.412 325 16517.79 357.64 50869.09 88888.00 2018-11-21 23:06:10.912 325 16517.81 357.65 50869.14 88888.00 2018-11-21 23:06:11.412 325 16517.79 357.60 50869.16 88888.00 2018-11-21 23:06:11.912 325 16517.79 357.61 50869.16 88888.00 2018-11-21 23:06:12.412 325 16517.78 357.64 50869.14 88888.00 2018-11-21 23:06:12.912 325 16517.79 357.65 50869.11 88888.00 2018-11-21 23:06:13.412 325 16517.83 357.62 50869.05 88888.00 2018-11-21 23:06:13.912 325 16517.79 357.65 50869.09 88888.00 2018-11-21 23:06:14.412 325 16517.76 357.69 50869.16 88888.00 2018-11-21 23:06:14.912 325 16517.69 357.65 50869.09 88888.00 2018-11-21 23:06:15.412 325 16517.70 357.68 50869.11 88888.00 2018-11-21 23:06:15.912 325 16517.69 357.76 50869.16 88888.00 2018-11-21 23:06:16.412 325 16517.70 357.70 50869.18 88888.00 2018-11-21 23:06:16.912 325 16517.71 357.62 50869.19 88888.00 2018-11-21 23:06:17.412 325 16517.75 357.62 50869.18 88888.00 2018-11-21 23:06:17.912 325 16517.73 357.70 50869.16 88888.00 2018-11-21 23:06:18.913 325 16517.73 357.76 50869.15 88888.00 2018-11-21 23:06:19.413 325 16517.73 357.64 50869.14 88888.00 2018-11-21 23:06:19.913 325 16517.71 357.62 50869.11 88888.00 2018-11-21 23:06:20.413 325 16517.71 357.72 50869.17 88888.00 2018-11-21 23:06:20.913 325 16517.70 357.70 50869.23 88888.00 2018-11-21 23:06:21.413 325 16517.70 357.69 50869.20 88888.00 2018-11-21 23:06:21.913 325 16517.70 357.70 50869.19 88888.00 2018-11-21 23:06:22.413 325 16517.70 357.78 50869.19 88888.00 2018-11-21 23:06:22.913 325 16517.68 357.79 50869.15 88888.00 2018-11-21 23:06:23.413 325 16517.71 357.71 50869.13 88888.00 2018-11-21 23:06:23.913 325 16517.70 357.63 50869.11 88888.00 2018-11-21 23:06:24.413 325 16517.68 357.69 50869.07 88888.00 2018-11-21 23:06:24.913 325 16517.68 357.77 50869.08 88888.00 2018-11-21 23:06:25.413 325 16517.67 357.72 50869.10 88888.00 2018-11-21 23:06:25.913 325 16517.65 357.68 50869.09 88888.00 2018-11-21 23:06:26.413 325 16517.64 357.68 50869.10 88888.00 2018-11-21 23:06:26.913 325 16517.64 357.70 50869.16 88888.00 2018-11-21 23:06:27.413 325 16517.58 357.68 50869.18 88888.00 2018-11-21 23:06:27.913 325 16517.55 357.71 50869.17 88888.00 2018-11-21 23:06:28.913 325 16517.61 357.84 50869.10 88888.00 2018-11-21 23:06:29.413 325 16517.61 357.80 50869.13 88888.00 2018-11-21 23:06:29.913 325 16517.61 357.81 50869.17 88888.00 2018-11-21 23:06:30.413 325 16517.56 357.81 50869.18 88888.00 2018-11-21 23:06:30.913 325 16517.57 357.79 50869.15 88888.00 2018-11-21 23:06:31.413 325 16517.57 357.79 50869.14 88888.00 2018-11-21 23:06:31.913 325 16517.56 357.76 50869.14 88888.00 2018-11-21 23:06:32.413 325 16517.53 357.77 50869.14 88888.00 2018-11-21 23:06:32.913 325 16517.53 357.77 50869.10 88888.00 2018-11-21 23:06:33.413 325 16517.52 357.76 50869.10 88888.00 2018-11-21 23:06:33.913 325 16517.53 357.78 50869.13 88888.00 2018-11-21 23:06:34.413 325 16517.55 357.79 50869.20 88888.00 2018-11-21 23:06:34.913 325 16517.60 357.80 50869.19 88888.00 2018-11-21 23:06:35.413 325 16517.60 357.81 50869.24 88888.00 2018-11-21 23:06:35.913 325 16517.59 357.81 50869.24 88888.00 2018-11-21 23:06:36.913 325 16517.53 357.72 50869.24 88888.00 2018-11-21 23:06:37.413 325 16517.50 357.74 50869.22 88888.00 2018-11-21 23:06:37.913 325 16517.48 357.74 50869.23 88888.00 2018-11-21 23:06:38.413 325 16517.51 357.72 50869.23 88888.00 2018-11-21 23:06:38.913 325 16517.52 357.77 50869.23 88888.00 2018-11-21 23:06:39.413 325 16517.51 357.80 50869.16 88888.00 2018-11-21 23:06:39.913 325 16517.44 357.85 50869.16 88888.00 2018-11-21 23:06:40.413 325 16517.43 357.86 50869.14 88888.00 2018-11-21 23:06:40.913 325 16517.49 357.79 50869.17 88888.00 2018-11-21 23:06:41.413 325 16517.52 357.72 50869.13 88888.00 2018-11-21 23:06:41.913 325 16517.55 357.73 50869.15 88888.00 2018-11-21 23:06:42.413 325 16517.55 357.74 50869.13 88888.00 2018-11-21 23:06:42.913 325 16517.53 357.74 50869.13 88888.00 2018-11-21 23:06:43.413 325 16517.52 357.79 50869.11 88888.00 2018-11-21 23:06:43.913 325 16517.52 357.78 50869.16 88888.00 2018-11-21 23:06:44.413 325 16517.53 357.78 50869.17 88888.00 2018-11-21 23:06:44.913 325 16517.52 357.77 50869.23 88888.00 2018-11-21 23:06:45.413 325 16517.50 357.77 50869.23 88888.00 2018-11-21 23:06:45.913 325 16517.48 357.81 50869.18 88888.00 2018-11-21 23:06:46.413 325 16517.49 357.78 50869.20 88888.00 2018-11-21 23:06:46.913 325 16517.50 357.72 50869.22 88888.00 2018-11-21 23:06:47.404 325 16517.50 357.71 50869.18 88888.00 2018-11-21 23:06:47.904 325 16517.53 357.68 50869.17 88888.00 2018-11-21 23:06:48.404 325 16517.55 357.72 50869.20 88888.00 2018-11-21 23:06:48.904 325 16517.55 357.78 50869.23 88888.00 2018-11-21 23:06:49.404 325 16517.56 357.73 50869.23 88888.00 2018-11-21 23:06:49.904 325 16517.55 357.63 50869.26 88888.00 2018-11-21 23:06:50.404 325 16517.51 357.62 50869.32 88888.00 2018-11-21 23:06:50.904 325 16517.50 357.61 50869.34 88888.00 2018-11-21 23:06:51.404 325 16517.53 357.61 50869.36 88888.00 2018-11-21 23:06:51.904 325 16517.58 357.58 50869.27 88888.00 2018-11-21 23:06:52.404 325 16517.60 357.61 50869.29 88888.00 2018-11-21 23:06:52.904 325 16517.61 357.64 50869.24 88888.00 2018-11-21 23:06:53.404 325 16517.62 357.64 50869.22 88888.00 2018-11-21 23:06:53.904 325 16517.58 357.63 50869.24 88888.00 2018-11-21 23:06:54.404 325 16517.60 357.58 50869.24 88888.00 2018-11-21 23:06:54.904 325 16517.61 357.59 50869.27 88888.00 2018-11-21 23:06:55.404 325 16517.60 357.62 50869.25 88888.00 2018-11-21 23:06:55.904 325 16517.64 357.61 50869.24 88888.00 2018-11-21 23:06:56.404 325 16517.64 357.62 50869.23 88888.00 2018-11-21 23:06:56.904 325 16517.60 357.62 50869.25 88888.00 2018-11-21 23:06:57.404 325 16517.60 357.64 50869.27 88888.00 2018-11-21 23:06:57.904 325 16517.57 357.70 50869.24 88888.00 2018-11-21 23:06:58.404 325 16517.56 357.69 50869.24 88888.00 2018-11-21 23:06:58.904 325 16517.59 357.69 50869.26 88888.00 2018-11-21 23:06:59.404 325 16517.64 357.64 50869.20 88888.00 2018-11-21 23:06:59.904 325 16517.61 357.65 50869.20 88888.00 2018-11-21 23:07:00.404 325 16517.68 357.67 50869.22 88888.00 2018-11-21 23:07:00.904 325 16517.67 357.69 50869.20 88888.00 2018-11-21 23:07:01.404 325 16517.67 357.68 50869.22 88888.00 2018-11-21 23:07:01.904 325 16517.69 357.70 50869.27 88888.00 2018-11-21 23:07:02.404 325 16517.70 357.65 50869.27 88888.00 2018-11-21 23:07:02.904 325 16517.70 357.67 50869.24 88888.00 2018-11-21 23:07:03.404 325 16517.68 357.63 50869.25 88888.00 2018-11-21 23:07:03.904 325 16517.68 357.61 50869.29 88888.00 2018-11-21 23:07:04.404 325 16517.68 357.64 50869.29 88888.00 2018-11-21 23:07:04.904 325 16517.71 357.69 50869.24 88888.00 2018-11-21 23:07:05.404 325 16517.73 357.67 50869.25 88888.00 2018-11-21 23:07:05.904 325 16517.74 357.69 50869.20 88888.00 2018-11-21 23:07:06.404 325 16517.77 357.68 50869.22 88888.00 2018-11-21 23:07:06.904 325 16517.79 357.65 50869.22 88888.00 2018-11-21 23:07:07.404 325 16517.78 357.70 50869.17 88888.00 2018-11-21 23:07:07.904 325 16517.77 357.76 50869.15 88888.00 2018-11-21 23:07:08.404 325 16517.74 357.71 50869.16 88888.00 2018-11-21 23:07:08.904 325 16517.75 357.71 50869.19 88888.00 2018-11-21 23:07:09.404 325 16517.78 357.71 50869.20 88888.00 2018-11-21 23:07:09.904 325 16517.74 357.76 50869.23 88888.00 2018-11-21 23:07:10.404 325 16517.70 357.74 50869.18 88888.00 2018-11-21 23:07:10.904 325 16517.71 357.74 50869.17 88888.00 2018-11-21 23:07:11.404 325 16517.73 357.74 50869.15 88888.00 2018-11-21 23:07:11.904 325 16517.73 357.74 50869.16 88888.00 2018-11-21 23:07:12.404 325 16517.75 357.74 50869.17 88888.00 2018-11-21 23:07:12.904 325 16517.74 357.74 50869.24 88888.00 2018-11-21 23:07:13.404 325 16517.76 357.73 50869.25 88888.00 2018-11-21 23:07:13.904 325 16517.77 357.71 50869.24 88888.00 2018-11-21 23:07:14.404 325 16517.79 357.73 50869.22 88888.00 2018-11-21 23:07:14.904 325 16517.76 357.77 50869.20 88888.00 2018-11-21 23:07:15.404 325 16517.76 357.79 50869.26 88888.00 2018-11-21 23:07:15.904 325 16517.73 357.77 50869.29 88888.00 2018-11-21 23:07:16.404 325 16517.74 357.76 50869.23 88888.00 2018-11-21 23:07:16.904 325 16517.71 357.68 50869.24 88888.00 2018-11-21 23:07:17.405 325 16517.70 357.64 50869.27 88888.00 2018-11-21 23:07:17.905 325 16517.75 357.64 50869.25 88888.00 2018-11-21 23:07:18.405 325 16517.76 357.71 50869.20 88888.00 2018-11-21 23:07:18.905 325 16517.78 357.73 50869.19 88888.00 2018-11-21 23:07:19.405 325 16517.74 357.70 50869.22 88888.00 2018-11-21 23:07:19.905 325 16517.70 357.70 50869.22 88888.00 2018-11-21 23:07:20.405 325 16517.73 357.76 50869.20 88888.00 2018-11-21 23:07:20.905 325 16517.75 357.73 50869.25 88888.00 2018-11-21 23:07:21.405 325 16517.71 357.71 50869.26 88888.00 2018-11-21 23:07:21.905 325 16517.70 357.68 50869.24 88888.00 2018-11-21 23:07:22.405 325 16517.74 357.69 50869.23 88888.00 2018-11-21 23:07:22.905 325 16517.76 357.69 50869.25 88888.00 2018-11-21 23:07:23.405 325 16517.76 357.68 50869.19 88888.00 2018-11-21 23:07:23.905 325 16517.70 357.64 50869.23 88888.00 2018-11-21 23:07:24.405 325 16517.69 357.64 50869.16 88888.00 2018-11-21 23:07:24.905 325 16517.67 357.68 50869.20 88888.00 2018-11-21 23:07:25.405 325 16517.69 357.70 50869.18 88888.00 2018-11-21 23:07:25.905 325 16517.68 357.67 50869.18 88888.00 2018-11-21 23:07:26.405 325 16517.69 357.68 50869.15 88888.00 2018-11-21 23:07:26.905 325 16517.70 357.72 50869.20 88888.00 2018-11-21 23:07:27.405 325 16517.66 357.65 50869.26 88888.00 2018-11-21 23:07:27.905 325 16517.62 357.58 50869.28 88888.00 2018-11-21 23:07:28.405 325 16517.67 357.68 50869.24 88888.00 2018-11-21 23:07:28.905 325 16517.67 357.72 50869.22 88888.00 2018-11-21 23:07:29.405 325 16517.66 357.70 50869.24 88888.00 2018-11-21 23:07:30.405 325 16517.65 357.65 50869.25 88888.00 2018-11-21 23:07:30.905 325 16517.70 357.62 50869.24 88888.00 2018-11-21 23:07:31.405 325 16517.68 357.62 50869.20 88888.00 2018-11-21 23:07:31.905 325 16517.64 357.61 50869.15 88888.00 2018-11-21 23:07:32.405 325 16517.64 357.65 50869.17 88888.00 2018-11-21 23:07:32.905 325 16517.66 357.69 50869.19 88888.00 2018-11-21 23:07:33.405 325 16517.66 357.69 50869.17 88888.00 2018-11-21 23:07:33.905 325 16517.65 357.67 50869.19 88888.00 2018-11-21 23:07:34.405 325 16517.65 357.71 50869.20 88888.00 2018-11-21 23:07:34.905 325 16517.67 357.74 50869.23 88888.00 2018-11-21 23:07:35.405 325 16517.65 357.78 50869.19 88888.00 2018-11-21 23:07:35.905 325 16517.64 357.76 50869.14 88888.00 2018-11-21 23:07:36.405 325 16517.62 357.70 50869.11 88888.00 2018-11-21 23:07:36.905 325 16517.67 357.67 50869.15 88888.00 2018-11-21 23:07:37.405 325 16517.64 357.69 50869.19 88888.00 2018-11-21 23:07:37.905 325 16517.65 357.68 50869.22 88888.00 2018-11-21 23:07:38.405 325 16517.66 357.72 50869.25 88888.00 2018-11-21 23:07:38.905 325 16517.70 357.77 50869.29 88888.00 2018-11-21 23:07:39.405 325 16517.71 357.70 50869.25 88888.00 2018-11-21 23:07:40.405 325 16517.64 357.72 50869.23 88888.00 2018-11-21 23:07:40.905 325 16517.60 357.76 50869.26 88888.00 2018-11-21 23:07:41.405 325 16517.60 357.79 50869.29 88888.00 2018-11-21 23:07:41.905 325 16517.65 357.79 50869.31 88888.00 2018-11-21 23:07:42.405 325 16517.66 357.76 50869.31 88888.00 2018-11-21 23:07:42.905 325 16517.59 357.77 50869.29 88888.00 2018-11-21 23:07:43.405 325 16517.58 357.79 50869.32 88888.00 2018-11-21 23:07:43.905 325 16517.62 357.81 50869.34 88888.00 2018-11-21 23:07:44.405 325 16517.59 357.80 50869.33 88888.00 2018-11-21 23:07:44.905 325 16517.58 357.81 50869.33 88888.00 2018-11-21 23:07:45.406 325 16517.62 357.88 50869.25 88888.00 2018-11-21 23:07:45.906 325 16517.61 357.81 50869.23 88888.00 2018-11-21 23:07:46.406 325 16517.58 357.80 50869.26 88888.00 2018-11-21 23:07:46.906 325 16517.60 357.81 50869.23 88888.00 2018-11-21 23:07:47.406 325 16517.57 357.78 50869.28 88888.00 2018-11-21 23:07:47.906 325 16517.56 357.79 50869.28 88888.00 2018-11-21 23:07:48.406 325 16517.59 357.79 50869.25 88888.00 2018-11-21 23:07:48.906 325 16517.58 357.77 50869.25 88888.00 2018-11-21 23:07:49.406 325 16517.60 357.80 50869.23 88888.00 2018-11-21 23:07:49.906 325 16517.57 357.80 50869.23 88888.00 2018-11-21 23:07:50.406 325 16517.56 357.80 50869.22 88888.00 2018-11-21 23:07:50.906 325 16517.55 357.82 50869.15 88888.00 2018-11-21 23:07:51.406 325 16517.53 357.78 50869.15 88888.00 2018-11-21 23:07:51.906 325 16517.56 357.79 50869.20 88888.00 2018-11-21 23:07:52.406 325 16517.56 357.80 50869.24 88888.00 2018-11-21 23:07:52.906 325 16517.52 357.84 50869.31 88888.00 2018-11-21 23:07:53.406 325 16517.48 357.82 50869.32 88888.00 2018-11-21 23:07:53.906 325 16517.52 357.73 50869.28 88888.00 2018-11-21 23:07:54.406 325 16517.58 357.74 50869.27 88888.00 2018-11-21 23:07:54.906 325 16517.56 357.81 50869.31 88888.00 2018-11-21 23:07:55.406 325 16517.55 357.84 50869.34 88888.00 2018-11-21 23:07:55.906 325 16517.53 357.81 50869.29 88888.00 2018-11-21 23:07:56.406 325 16517.51 357.79 50869.24 88888.00 2018-11-21 23:07:56.906 325 16517.49 357.82 50869.18 88888.00 2018-11-21 23:07:57.406 325 16517.46 357.82 50869.20 88888.00 2018-11-21 23:07:57.906 325 16517.47 357.82 50869.26 88888.00 2018-11-21 23:07:58.406 325 16517.43 357.86 50869.32 88888.00 2018-11-21 23:07:58.906 325 16517.43 357.85 50869.33 88888.00 2018-11-21 23:07:59.406 325 16517.43 357.82 50869.33 88888.00 2018-11-21 23:07:59.906 325 16517.44 357.81 50869.31 88888.00 2018-11-21 23:08:00.406 325 16517.44 357.82 50869.25 88888.00 2018-11-21 23:08:00.906 325 16517.44 357.82 50869.29 88888.00 2018-11-21 23:08:01.406 325 16517.42 357.77 50869.29 88888.00 2018-11-21 23:08:01.906 325 16517.39 357.76 50869.31 88888.00 2018-11-21 23:08:02.406 325 16517.41 357.78 50869.28 88888.00 2018-11-21 23:08:02.906 325 16517.41 357.74 50869.27 88888.00 2018-11-21 23:08:03.406 325 16517.42 357.78 50869.29 88888.00 2018-11-21 23:08:03.906 325 16517.43 357.79 50869.29 88888.00 2018-11-21 23:08:04.406 325 16517.43 357.86 50869.29 88888.00 2018-11-21 23:08:04.906 325 16517.40 357.79 50869.31 88888.00 2018-11-21 23:08:05.406 325 16517.40 357.78 50869.33 88888.00 2018-11-21 23:08:05.906 325 16517.43 357.77 50869.31 88888.00 2018-11-21 23:08:06.406 325 16517.42 357.81 50869.26 88888.00 2018-11-21 23:08:06.906 325 16517.38 357.80 50869.25 88888.00 2018-11-21 23:08:07.406 325 16517.35 357.79 50869.33 88888.00 2018-11-21 23:08:07.906 325 16517.41 357.79 50869.32 88888.00 2018-11-21 23:08:08.406 325 16517.46 357.80 50869.32 88888.00 2018-11-21 23:08:08.906 325 16517.44 357.76 50869.25 88888.00 2018-11-21 23:08:09.406 325 16517.39 357.71 50869.28 88888.00 2018-11-21 23:08:09.906 325 16517.40 357.71 50869.31 88888.00 2018-11-21 23:08:10.406 325 16517.32 357.76 50869.26 88888.00 2018-11-21 23:08:10.906 325 16517.34 357.74 50869.24 88888.00 2018-11-21 23:08:11.406 325 16517.32 357.73 50869.25 88888.00 2018-11-21 23:08:11.906 325 16517.34 357.80 50869.23 88888.00 2018-11-21 23:08:12.406 325 16517.40 357.85 50869.31 88888.00 2018-11-21 23:08:12.906 325 16517.43 357.81 50869.33 88888.00 2018-11-21 23:08:13.406 325 16517.42 357.81 50869.29 88888.00 2018-11-21 23:08:13.906 325 16517.39 357.86 50869.25 88888.00 2018-11-21 23:08:14.406 325 16517.41 357.79 50869.29 88888.00 2018-11-21 23:08:14.906 325 16517.44 357.82 50869.29 88888.00 2018-11-21 23:08:15.407 325 16517.50 357.85 50869.25 88888.00 2018-11-21 23:08:15.907 325 16517.51 357.88 50869.28 88888.00 2018-11-21 23:08:16.407 325 16517.53 357.89 50869.33 88888.00 2018-11-21 23:08:16.907 325 16517.61 357.89 50869.40 88888.00 2018-11-21 23:08:17.407 325 16517.61 357.87 50869.36 88888.00 2018-11-21 23:08:17.907 325 16517.59 357.85 50869.35 88888.00 2018-11-21 23:08:18.407 325 16517.57 357.84 50869.32 88888.00 2018-11-21 23:08:18.907 325 16517.58 357.81 50869.24 88888.00 2018-11-21 23:08:19.407 325 16517.56 357.84 50869.25 88888.00 2018-11-21 23:08:19.907 325 16517.60 357.88 50869.35 88888.00 2018-11-21 23:08:20.407 325 16517.60 357.86 50869.36 88888.00 2018-11-21 23:08:20.907 325 16517.58 357.82 50869.37 88888.00 2018-11-21 23:08:21.407 325 16517.59 357.87 50869.38 88888.00 2018-11-21 23:08:21.907 325 16517.61 357.84 50869.33 88888.00 2018-11-21 23:08:22.407 325 16517.62 357.81 50869.17 88888.00 2018-11-21 23:08:22.907 325 16517.60 357.81 50869.16 88888.00 2018-11-21 23:08:23.407 325 16517.55 357.82 50869.19 88888.00 2018-11-21 23:08:23.907 325 16517.58 357.81 50869.26 88888.00 2018-11-21 23:08:24.407 325 16517.55 357.82 50869.24 88888.00 2018-11-21 23:08:24.907 325 16517.52 357.80 50869.23 88888.00 2018-11-21 23:08:25.407 325 16517.50 357.78 50869.24 88888.00 2018-11-21 23:08:25.907 325 16517.57 357.71 50869.24 88888.00 2018-11-21 23:08:26.407 325 16517.57 357.74 50869.26 88888.00 2018-11-21 23:08:26.907 325 16517.52 357.84 50869.24 88888.00 2018-11-21 23:08:27.407 325 16517.52 357.89 50869.20 88888.00 2018-11-21 23:08:27.907 325 16517.53 357.88 50869.23 88888.00 2018-11-21 23:08:28.407 325 16517.47 357.88 50869.28 88888.00 2018-11-21 23:08:28.907 325 16517.47 357.86 50869.28 88888.00 2018-11-21 23:08:29.407 325 16517.47 357.86 50869.26 88888.00 2018-11-21 23:08:29.907 325 16517.46 357.85 50869.23 88888.00 2018-11-21 23:08:30.407 325 16517.48 357.87 50869.19 88888.00 2018-11-21 23:08:30.907 325 16517.41 357.88 50869.18 88888.00 2018-11-21 23:08:31.407 325 16517.46 357.93 50869.20 88888.00 2018-11-21 23:08:31.907 325 16517.47 357.88 50869.25 88888.00 2018-11-21 23:08:32.407 325 16517.44 357.86 50869.22 88888.00 2018-11-21 23:08:32.907 325 16517.43 357.86 50869.24 88888.00 2018-11-21 23:08:33.407 325 16517.42 357.80 50869.27 88888.00 2018-11-21 23:08:33.907 325 16517.42 357.80 50869.24 88888.00 2018-11-21 23:08:34.407 325 16517.44 357.86 50869.25 88888.00 2018-11-21 23:08:34.907 325 16517.44 357.89 50869.34 88888.00 2018-11-21 23:08:35.407 325 16517.43 357.91 50869.36 88888.00 2018-11-21 23:08:35.907 325 16517.43 357.87 50869.31 88888.00 2018-11-21 23:08:36.407 325 16517.41 357.85 50869.33 88888.00 2018-11-21 23:08:36.907 325 16517.41 357.88 50869.34 88888.00 2018-11-21 23:08:37.407 325 16517.40 357.88 50869.34 88888.00 2018-11-21 23:08:37.907 325 16517.39 357.89 50869.28 88888.00 2018-11-21 23:08:38.407 325 16517.37 357.84 50869.25 88888.00 2018-11-21 23:08:38.907 325 16517.39 357.84 50869.23 88888.00 2018-11-21 23:08:39.407 325 16517.42 357.80 50869.22 88888.00 2018-11-21 23:08:39.907 325 16517.42 357.79 50869.28 88888.00 2018-11-21 23:08:40.407 325 16517.41 357.78 50869.27 88888.00 2018-11-21 23:08:40.907 325 16517.37 357.77 50869.29 88888.00 2018-11-21 23:08:41.908 325 16517.35 357.76 50869.24 88888.00 2018-11-21 23:08:42.408 325 16517.40 357.72 50869.18 88888.00 2018-11-21 23:08:42.908 325 16517.37 357.73 50869.18 88888.00 2018-11-21 23:08:43.408 325 16517.38 357.78 50869.22 88888.00 2018-11-21 23:08:43.908 325 16517.32 357.80 50869.32 88888.00 2018-11-21 23:08:44.408 325 16517.32 357.79 50869.31 88888.00 2018-11-21 23:08:44.908 325 16517.32 357.78 50869.24 88888.00 2018-11-21 23:08:45.408 325 16517.39 357.84 50869.22 88888.00 2018-11-21 23:08:45.908 325 16517.42 357.85 50869.23 88888.00 2018-11-21 23:08:46.408 325 16517.37 357.81 50869.20 88888.00 2018-11-21 23:08:46.908 325 16517.34 357.80 50869.22 88888.00 2018-11-21 23:08:47.408 325 16517.35 357.88 50869.28 88888.00 2018-11-21 23:08:47.908 325 16517.34 357.90 50869.28 88888.00 2018-11-21 23:08:48.408 325 16517.29 357.91 50869.31 88888.00 2018-11-21 23:08:48.908 325 16517.29 357.88 50869.28 88888.00 2018-11-21 23:08:49.408 325 16517.32 357.89 50869.33 88888.00 2018-11-21 23:08:49.908 325 16517.31 357.95 50869.24 88888.00 2018-11-21 23:08:50.408 325 16517.32 357.90 50869.24 88888.00 2018-11-21 23:08:50.908 325 16517.31 357.85 50869.17 88888.00 2018-11-21 23:08:51.908 325 16517.33 357.85 50869.17 88888.00 2018-11-21 23:08:52.408 325 16517.34 357.88 50869.19 88888.00 2018-11-21 23:08:52.908 325 16517.29 357.87 50869.19 88888.00 2018-11-21 23:08:53.408 325 16517.32 357.82 50869.15 88888.00 2018-11-21 23:08:53.908 325 16517.32 357.76 50869.16 88888.00 2018-11-21 23:08:54.408 325 16517.31 357.78 50869.22 88888.00 2018-11-21 23:08:54.908 325 16517.26 357.90 50869.13 88888.00 2018-11-21 23:08:55.408 325 16517.29 357.97 50869.14 88888.00 2018-11-21 23:08:55.908 325 16517.32 357.89 50869.22 88888.00 2018-11-21 23:08:56.408 325 16517.31 357.91 50869.24 88888.00 2018-11-21 23:08:56.908 325 16517.33 357.93 50869.17 88888.00 2018-11-21 23:08:57.408 325 16517.27 357.91 50869.09 88888.00 2018-11-21 23:08:57.908 325 16517.29 357.87 50869.07 88888.00 2018-11-21 23:08:58.408 325 16517.25 357.91 50869.10 88888.00 2018-11-21 23:08:58.908 325 16517.24 357.95 50869.09 88888.00 2018-11-21 23:08:59.908 325 16517.25 357.93 50869.20 88888.00 2018-11-21 23:09:00.408 325 16517.29 357.94 50869.18 88888.00 2018-11-21 23:09:00.908 325 16517.23 357.94 50869.15 88888.00 2018-11-21 23:09:01.408 325 16517.20 357.94 50869.16 88888.00 2018-11-21 23:09:01.908 325 16517.23 357.96 50869.14 88888.00 2018-11-21 23:09:02.408 325 16517.27 358.00 50869.13 88888.00 2018-11-21 23:09:02.908 325 16517.24 358.03 50869.16 88888.00 2018-11-21 23:09:03.408 325 16517.27 358.06 50869.17 88888.00 2018-11-21 23:09:03.908 325 16517.29 358.00 50869.23 88888.00 2018-11-21 23:09:04.408 325 16517.29 357.99 50869.26 88888.00 2018-11-21 23:09:04.908 325 16517.26 357.96 50869.17 88888.00 2018-11-21 23:09:05.408 325 16517.24 357.96 50869.14 88888.00 2018-11-21 23:09:05.908 325 16517.30 357.88 50869.20 88888.00 2018-11-21 23:09:06.408 325 16517.33 357.86 50869.23 88888.00 2018-11-21 23:09:06.908 325 16517.34 357.87 50869.19 88888.00 2018-11-21 23:09:07.408 325 16517.29 357.86 50869.24 88888.00 2018-11-21 23:09:07.908 325 16517.27 357.88 50869.24 88888.00 2018-11-21 23:09:08.408 325 16517.31 357.89 50869.19 88888.00 2018-11-21 23:09:08.908 325 16517.25 357.88 50869.16 88888.00 2018-11-21 23:09:09.408 325 16517.21 357.88 50869.15 88888.00 2018-11-21 23:09:09.908 325 16517.24 357.88 50869.16 88888.00 2018-11-21 23:09:10.408 325 16517.23 357.85 50869.17 88888.00 2018-11-21 23:09:10.908 325 16517.20 357.89 50869.13 88888.00 2018-11-21 23:09:11.408 325 16517.23 357.93 50869.19 88888.00 2018-11-21 23:09:11.908 325 16517.21 357.93 50869.24 88888.00 2018-11-21 23:09:12.408 325 16517.25 357.89 50869.23 88888.00 2018-11-21 23:09:12.908 325 16517.25 357.86 50869.20 88888.00 2018-11-21 23:09:13.408 325 16517.22 357.82 50869.23 88888.00 2018-11-21 23:09:13.908 325 16517.23 357.86 50869.25 88888.00 2018-11-21 23:09:14.408 325 16517.21 357.88 50869.25 88888.00 2018-11-21 23:09:14.909 325 16517.22 357.89 50869.24 88888.00 2018-11-21 23:09:15.409 325 16517.22 357.88 50869.15 88888.00 2018-11-21 23:09:15.909 325 16517.20 357.87 50869.14 88888.00 2018-11-21 23:09:16.409 325 16517.21 357.90 50869.22 88888.00 2018-11-21 23:09:16.909 325 16517.20 358.00 50869.18 88888.00 2018-11-21 23:09:17.409 325 16517.23 358.03 50869.25 88888.00 2018-11-21 23:09:17.909 325 16517.27 357.98 50869.29 88888.00 2018-11-21 23:09:18.409 325 16517.25 357.97 50869.33 88888.00 2018-11-21 23:09:18.909 325 16517.27 357.95 50869.32 88888.00 2018-11-21 23:09:19.409 325 16517.29 357.95 50869.26 88888.00 2018-11-21 23:09:19.909 325 16517.30 357.95 50869.18 88888.00 2018-11-21 23:09:20.409 325 16517.26 357.98 50869.18 88888.00 2018-11-21 23:09:20.909 325 16517.26 357.99 50869.17 88888.00 2018-11-21 23:09:21.409 325 16517.25 357.98 50869.15 88888.00 2018-11-21 23:09:21.909 325 16517.21 357.96 50869.18 88888.00 2018-11-21 23:09:22.409 325 16517.22 357.94 50869.20 88888.00 2018-11-21 23:09:22.909 325 16517.23 357.95 50869.22 88888.00 2018-11-21 23:09:23.409 325 16517.23 357.97 50869.22 88888.00 2018-11-21 23:09:23.909 325 16517.18 357.97 50869.23 88888.00 2018-11-21 23:09:24.409 325 16517.15 357.98 50869.22 88888.00 2018-11-21 23:09:24.909 325 16517.17 357.97 50869.25 88888.00 2018-11-21 23:09:25.409 325 16517.16 357.94 50869.17 88888.00 2018-11-21 23:09:25.909 325 16517.11 357.96 50869.14 88888.00 2018-11-21 23:09:26.409 325 16517.07 357.95 50869.15 88888.00 2018-11-21 23:09:26.909 325 16517.16 357.94 50869.14 88888.00 2018-11-21 23:09:27.409 325 16517.21 357.94 50869.08 88888.00 2018-11-21 23:09:27.909 325 16517.18 357.99 50869.14 88888.00 2018-11-21 23:09:28.409 325 16517.14 357.96 50869.22 88888.00 2018-11-21 23:09:28.909 325 16517.11 357.95 50869.23 88888.00 2018-11-21 23:09:29.409 325 16517.08 357.96 50869.25 88888.00 2018-11-21 23:09:29.909 325 16517.08 357.98 50869.19 88888.00 2018-11-21 23:09:30.409 325 16517.13 357.97 50869.18 88888.00 2018-11-21 23:09:30.909 325 16517.14 357.97 50869.16 88888.00 2018-11-21 23:09:31.409 325 16517.16 357.99 50869.13 88888.00 2018-11-21 23:09:31.909 325 16517.17 357.99 50869.19 88888.00 2018-11-21 23:09:32.409 325 16517.18 358.02 50869.22 88888.00 2018-11-21 23:09:33.409 325 16517.16 358.07 50869.20 88888.00 2018-11-21 23:09:33.909 325 16517.16 358.06 50869.25 88888.00 2018-11-21 23:09:34.409 325 16517.11 358.10 50869.25 88888.00 2018-11-21 23:09:34.909 325 16517.11 358.10 50869.23 88888.00 2018-11-21 23:09:35.409 325 16517.12 358.11 50869.19 88888.00 2018-11-21 23:09:35.909 325 16517.14 358.07 50869.22 88888.00 2018-11-21 23:09:36.409 325 16517.13 358.11 50869.14 88888.00 2018-11-21 23:09:36.909 325 16517.14 358.11 50869.15 88888.00 2018-11-21 23:09:37.409 325 16517.12 358.06 50869.18 88888.00 2018-11-21 23:09:37.909 325 16517.07 358.08 50869.19 88888.00 2018-11-21 23:09:38.410 325 16517.11 358.10 50869.20 88888.00 2018-11-21 23:09:38.910 325 16517.13 358.04 50869.25 88888.00 2018-11-21 23:09:39.410 325 16517.15 358.00 50869.25 88888.00 2018-11-21 23:09:39.910 325 16517.17 358.02 50869.26 88888.00 2018-11-21 23:09:40.410 325 16517.16 358.06 50869.23 88888.00 2018-11-21 23:09:40.910 325 16517.17 358.05 50869.18 88888.00 2018-11-21 23:09:41.410 325 16517.16 358.03 50869.14 88888.00 2018-11-21 23:09:41.910 325 16517.16 358.04 50869.15 88888.00 2018-11-21 23:09:42.410 325 16517.15 357.97 50869.17 88888.00 2018-11-21 23:09:43.410 325 16517.16 357.99 50869.23 88888.00 2018-11-21 23:09:43.910 325 16517.16 357.98 50869.15 88888.00 2018-11-21 23:09:44.410 325 16517.17 358.00 50869.14 88888.00 2018-11-21 23:09:44.910 325 16517.16 357.99 50869.19 88888.00 2018-11-21 23:09:45.410 325 16517.14 358.03 50869.27 88888.00 2018-11-21 23:09:45.910 325 16517.12 358.00 50869.18 88888.00 2018-11-21 23:09:46.410 325 16517.17 357.99 50869.16 88888.00 2018-11-21 23:09:46.910 325 16517.16 357.96 50869.17 88888.00 2018-11-21 23:09:47.410 325 16517.16 357.96 50869.22 88888.00 2018-11-21 23:09:47.910 325 16517.17 357.99 50869.23 88888.00 2018-11-21 23:09:48.410 325 16517.21 357.99 50869.22 88888.00 2018-11-21 23:09:48.910 325 16517.22 358.02 50869.33 88888.00 2018-11-21 23:09:49.410 325 16517.24 358.06 50869.34 88888.00 2018-11-21 23:09:49.910 325 16517.24 358.05 50869.27 88888.00 2018-11-21 23:09:50.410 325 16517.22 358.02 50869.31 88888.00 2018-11-21 23:09:50.910 325 16517.21 357.99 50869.26 88888.00 2018-11-21 23:09:51.410 325 16517.16 358.02 50869.20 88888.00 2018-11-21 23:09:51.910 325 16517.17 357.99 50869.22 88888.00 2018-11-21 23:09:52.410 325 16517.22 357.98 50869.23 88888.00 2018-11-21 23:09:52.910 325 16517.24 358.02 50869.20 88888.00 2018-11-21 23:09:53.410 325 16517.25 358.05 50869.24 88888.00 2018-11-21 23:09:53.910 325 16517.23 358.06 50869.29 88888.00 2018-11-21 23:09:54.410 325 16517.25 358.05 50869.29 88888.00 2018-11-21 23:09:54.910 325 16517.29 358.06 50869.31 88888.00 2018-11-21 23:09:55.410 325 16517.25 358.06 50869.27 88888.00 2018-11-21 23:09:55.910 325 16517.25 357.98 50869.33 88888.00 2018-11-21 23:09:56.410 325 16517.25 358.00 50869.28 88888.00 2018-11-21 23:09:56.910 325 16517.32 357.98 50869.22 88888.00 2018-11-21 23:09:57.410 325 16517.25 358.02 50869.26 88888.00 2018-11-21 23:09:57.910 325 16517.24 358.04 50869.26 88888.00 2018-11-21 23:09:58.410 325 16517.29 358.11 50869.28 88888.00 2018-11-21 23:09:58.910 325 16517.34 358.11 50869.26 88888.00 2018-11-21 23:09:59.410 325 16517.37 358.11 50869.23 88888.00 2018-11-21 23:09:59.910 325 16517.38 358.11 50869.26 88888.00 2018-11-21 23:10:00.410 325 16517.35 358.07 50869.24 88888.00 2018-11-21 23:10:00.910 325 16517.38 358.15 50869.23 88888.00 2018-11-21 23:10:01.410 325 16517.33 358.14 50869.18 88888.00 2018-11-21 23:10:01.910 325 16517.27 358.08 50869.17 88888.00 2018-11-21 23:10:02.410 325 16517.33 358.10 50869.20 88888.00 2018-11-21 23:10:02.910 325 16517.34 358.03 50869.24 88888.00 2018-11-21 23:10:03.410 325 16517.34 358.00 50869.26 88888.00 2018-11-21 23:10:03.910 325 16517.32 357.98 50869.29 88888.00 2018-11-21 23:10:04.410 325 16517.31 358.02 50869.29 88888.00 2018-11-21 23:10:04.910 325 16517.34 357.99 50869.31 88888.00 2018-11-21 23:10:05.410 325 16517.33 358.02 50869.33 88888.00 2018-11-21 23:10:05.910 325 16517.32 358.02 50869.29 88888.00 2018-11-21 23:10:06.410 325 16517.26 358.00 50869.24 88888.00 2018-11-21 23:10:06.910 325 16517.26 358.03 50869.25 88888.00 2018-11-21 23:10:07.410 325 16517.27 358.02 50869.23 88888.00 2018-11-21 23:10:07.910 325 16517.34 358.04 50869.13 88888.00 2018-11-21 23:10:08.411 325 16517.33 358.06 50869.19 88888.00 2018-11-21 23:10:08.911 325 16517.37 358.04 50869.24 88888.00 2018-11-21 23:10:09.411 325 16517.38 358.07 50869.22 88888.00 2018-11-21 23:10:09.911 325 16517.34 358.02 50869.18 88888.00 2018-11-21 23:10:10.411 325 16517.30 358.00 50869.22 88888.00 2018-11-21 23:10:10.911 325 16517.33 357.99 50869.15 88888.00 2018-11-21 23:10:11.411 325 16517.42 358.00 50869.17 88888.00 2018-11-21 23:10:11.911 325 16517.42 358.03 50869.17 88888.00 2018-11-21 23:10:12.411 325 16517.42 358.02 50869.19 88888.00 2018-11-21 23:10:12.911 325 16517.44 358.02 50869.23 88888.00 2018-11-21 23:10:13.411 325 16517.44 358.04 50869.23 88888.00 2018-11-21 23:10:13.911 325 16517.39 358.06 50869.20 88888.00 2018-11-21 23:10:14.411 325 16517.35 358.05 50869.20 88888.00 2018-11-21 23:10:14.911 325 16517.37 358.02 50869.18 88888.00 2018-11-21 23:10:15.411 325 16517.39 358.03 50869.23 88888.00 2018-11-21 23:10:15.911 325 16517.39 358.03 50869.22 88888.00 2018-11-21 23:10:16.411 325 16517.42 358.02 50869.24 88888.00 2018-11-21 23:10:16.911 325 16517.44 357.97 50869.19 88888.00 2018-11-21 23:10:17.411 325 16517.43 358.00 50869.17 88888.00 2018-11-21 23:10:17.911 325 16517.41 358.03 50869.17 88888.00 2018-11-21 23:10:18.411 325 16517.40 358.05 50869.20 88888.00 2018-11-21 23:10:18.911 325 16517.37 357.98 50869.22 88888.00 2018-11-21 23:10:19.411 325 16517.33 357.98 50869.20 88888.00 2018-11-21 23:10:19.911 325 16517.33 357.97 50869.23 88888.00 2018-11-21 23:10:20.411 325 16517.33 357.93 50869.22 88888.00 2018-11-21 23:10:20.911 325 16517.38 357.91 50869.23 88888.00 2018-11-21 23:10:21.411 325 16517.42 357.93 50869.19 88888.00 2018-11-21 23:10:21.911 325 16517.43 358.00 50869.18 88888.00 2018-11-21 23:10:22.411 325 16517.41 357.96 50869.18 88888.00 2018-11-21 23:10:22.911 325 16517.35 357.91 50869.16 88888.00 2018-11-21 23:10:23.411 325 16517.35 357.89 50869.22 88888.00 2018-11-21 23:10:23.911 325 16517.44 357.91 50869.19 88888.00 2018-11-21 23:10:24.411 325 16517.47 357.89 50869.23 88888.00 2018-11-21 23:10:24.911 325 16517.50 357.94 50869.24 88888.00 2018-11-21 23:10:25.411 325 16517.52 357.93 50869.24 88888.00 2018-11-21 23:10:25.911 325 16517.51 357.90 50869.27 88888.00 2018-11-21 23:10:26.411 325 16517.49 357.95 50869.25 88888.00 2018-11-21 23:10:26.911 325 16517.44 357.94 50869.24 88888.00 2018-11-21 23:10:27.411 325 16517.43 357.93 50869.27 88888.00 2018-11-21 23:10:27.911 325 16517.41 357.91 50869.26 88888.00 2018-11-21 23:10:28.411 325 16517.46 357.97 50869.26 88888.00 2018-11-21 23:10:28.911 325 16517.48 357.95 50869.31 88888.00 2018-11-21 23:10:29.411 325 16517.46 357.95 50869.28 88888.00 2018-11-21 23:10:29.911 325 16517.47 357.95 50869.22 88888.00 2018-11-21 23:10:30.411 325 16517.48 357.95 50869.20 88888.00 2018-11-21 23:10:30.911 325 16517.52 357.89 50869.25 88888.00 2018-11-21 23:10:31.411 325 16517.56 357.96 50869.22 88888.00 2018-11-21 23:10:31.911 325 16517.56 357.91 50869.13 88888.00 2018-11-21 23:10:32.411 325 16517.56 357.85 50869.19 88888.00 2018-11-21 23:10:32.911 325 16517.51 357.88 50869.24 88888.00 2018-11-21 23:10:33.411 325 16517.51 357.81 50869.24 88888.00 2018-11-21 23:10:33.911 325 16517.50 357.81 50869.25 88888.00 2018-11-21 23:10:34.411 325 16517.53 357.80 50869.24 88888.00 2018-11-21 23:10:34.911 325 16517.58 357.85 50869.24 88888.00 2018-11-21 23:10:35.411 325 16517.56 357.87 50869.19 88888.00 2018-11-21 23:10:35.911 325 16517.56 357.90 50869.22 88888.00 2018-11-21 23:10:36.411 325 16517.52 357.89 50869.23 88888.00 2018-11-21 23:10:36.911 325 16517.52 357.89 50869.17 88888.00 2018-11-21 23:10:37.411 325 16517.51 357.84 50869.18 88888.00 2018-11-21 23:10:37.911 325 16517.55 357.88 50869.19 88888.00 2018-11-21 23:10:38.412 325 16517.55 357.94 50869.17 88888.00 2018-11-21 23:10:38.912 325 16517.64 357.89 50869.18 88888.00 2018-11-21 23:10:39.412 325 16517.67 357.87 50869.15 88888.00 2018-11-21 23:10:39.912 325 16517.69 357.89 50869.19 88888.00 2018-11-21 23:10:40.412 325 16517.70 357.97 50869.22 88888.00 2018-11-21 23:10:40.912 325 16517.74 358.00 50869.24 88888.00 2018-11-21 23:10:41.412 325 16517.70 357.96 50869.19 88888.00 2018-11-21 23:10:41.912 325 16517.68 357.91 50869.24 88888.00 2018-11-21 23:10:42.412 325 16517.67 357.88 50869.19 88888.00 2018-11-21 23:10:42.912 325 16517.67 357.89 50869.19 88888.00 2018-11-21 23:10:43.412 325 16517.66 357.87 50869.22 88888.00 2018-11-21 23:10:43.912 325 16517.67 357.88 50869.23 88888.00 2018-11-21 23:10:44.412 325 16517.70 357.85 50869.23 88888.00 2018-11-21 23:10:44.912 325 16517.74 357.85 50869.22 88888.00 2018-11-21 23:10:45.412 325 16517.73 357.86 50869.17 88888.00 2018-11-21 23:10:45.912 325 16517.71 357.88 50869.15 88888.00 2018-11-21 23:10:46.412 325 16517.77 357.89 50869.18 88888.00 2018-11-21 23:10:46.912 325 16517.77 357.89 50869.25 88888.00 2018-11-21 23:10:47.412 325 16517.74 357.86 50869.28 88888.00 2018-11-21 23:10:47.912 325 16517.69 357.89 50869.28 88888.00 2018-11-21 23:10:48.412 325 16517.65 357.89 50869.20 88888.00 2018-11-21 23:10:48.912 325 16517.71 357.89 50869.17 88888.00 2018-11-21 23:10:49.412 325 16517.69 357.89 50869.17 88888.00 2018-11-21 23:10:49.912 325 16517.68 357.84 50869.17 88888.00 2018-11-21 23:10:50.412 325 16517.70 357.81 50869.18 88888.00 2018-11-21 23:10:50.912 325 16517.69 357.88 50869.31 88888.00 2018-11-21 23:10:51.412 325 16517.70 357.87 50869.31 88888.00 2018-11-21 23:10:51.912 325 16517.73 357.82 50869.28 88888.00 2018-11-21 23:10:52.412 325 16517.70 357.77 50869.27 88888.00 2018-11-21 23:10:52.912 325 16517.70 357.78 50869.35 88888.00 2018-11-21 23:10:53.412 325 16517.75 357.85 50869.34 88888.00 2018-11-21 23:10:53.912 325 16517.71 357.81 50869.32 88888.00 2018-11-21 23:10:54.412 325 16517.66 357.84 50869.27 88888.00 2018-11-21 23:10:54.912 325 16517.69 357.85 50869.18 88888.00 2018-11-21 23:10:55.412 325 16517.70 357.91 50869.24 88888.00 2018-11-21 23:10:55.912 325 16517.66 357.95 50869.25 88888.00 2018-11-21 23:10:56.412 325 16517.68 357.91 50869.26 88888.00 2018-11-21 23:10:56.912 325 16517.74 357.87 50869.25 88888.00 2018-11-21 23:10:57.412 325 16517.70 357.87 50869.24 88888.00 2018-11-21 23:10:57.912 325 16517.73 357.87 50869.20 88888.00 2018-11-21 23:10:58.412 325 16517.69 357.90 50869.20 88888.00 2018-11-21 23:10:58.912 325 16517.69 357.93 50869.19 88888.00 2018-11-21 23:10:59.412 325 16517.68 357.88 50869.23 88888.00 2018-11-21 23:10:59.912 325 16517.71 357.86 50869.23 88888.00 2018-11-21 23:11:00.412 325 16517.66 357.90 50869.26 88888.00 2018-11-21 23:11:00.912 325 16517.68 357.93 50869.24 88888.00 2018-11-21 23:11:01.412 325 16517.70 357.90 50869.23 88888.00 2018-11-21 23:11:01.912 325 16517.70 357.88 50869.25 88888.00 2018-11-21 23:11:02.412 325 16517.73 357.91 50869.29 88888.00 2018-11-21 23:11:02.912 325 16517.74 357.91 50869.27 88888.00 2018-11-21 23:11:03.412 325 16517.75 357.90 50869.24 88888.00 2018-11-21 23:11:03.912 325 16517.76 357.95 50869.25 88888.00 2018-11-21 23:11:04.412 325 16517.79 357.98 50869.23 88888.00 2018-11-21 23:11:04.912 325 16517.78 357.93 50869.19 88888.00 2018-11-21 23:11:05.412 325 16517.78 357.90 50869.16 88888.00 2018-11-21 23:11:05.912 325 16517.81 357.87 50869.16 88888.00 2018-11-21 23:11:06.412 325 16517.75 357.88 50869.24 88888.00 2018-11-21 23:11:06.912 325 16517.78 357.88 50869.22 88888.00 2018-11-21 23:11:07.412 325 16517.79 357.87 50869.18 88888.00 2018-11-21 23:11:07.912 325 16517.75 357.88 50869.18 88888.00 2018-11-21 23:11:08.413 325 16517.76 357.94 50869.19 88888.00 2018-11-21 23:11:08.913 325 16517.69 357.94 50869.19 88888.00 2018-11-21 23:11:09.413 325 16517.70 357.87 50869.19 88888.00 2018-11-21 23:11:09.913 325 16517.73 357.88 50869.20 88888.00 2018-11-21 23:11:10.413 325 16517.71 357.93 50869.24 88888.00 2018-11-21 23:11:10.913 325 16517.75 357.91 50869.26 88888.00 2018-11-21 23:11:11.413 325 16517.76 357.90 50869.33 88888.00 2018-11-21 23:11:11.913 325 16517.82 357.89 50869.32 88888.00 2018-11-21 23:11:12.413 325 16517.82 357.89 50869.27 88888.00 2018-11-21 23:11:12.913 325 16517.81 357.88 50869.24 88888.00 2018-11-21 23:11:13.413 325 16517.77 357.88 50869.23 88888.00 2018-11-21 23:11:13.913 325 16517.74 357.85 50869.24 88888.00 2018-11-21 23:11:14.413 325 16517.75 357.86 50869.22 88888.00 2018-11-21 23:11:14.913 325 16517.79 357.86 50869.23 88888.00 2018-11-21 23:11:15.413 325 16517.79 357.82 50869.23 88888.00 2018-11-21 23:11:15.913 325 16517.78 357.84 50869.28 88888.00 2018-11-21 23:11:16.413 325 16517.79 357.88 50869.29 88888.00 2018-11-21 23:11:16.913 325 16517.81 357.84 50869.25 88888.00 2018-11-21 23:11:17.413 325 16517.75 357.80 50869.26 88888.00 2018-11-21 23:11:17.913 325 16517.76 357.82 50869.25 88888.00 2018-11-21 23:11:18.413 325 16517.81 357.84 50869.15 88888.00 2018-11-21 23:11:18.913 325 16517.83 357.77 50869.16 88888.00 2018-11-21 23:11:19.413 325 16517.78 357.77 50869.16 88888.00 2018-11-21 23:11:19.913 325 16517.76 357.78 50869.10 88888.00 2018-11-21 23:11:20.413 325 16517.76 357.77 50869.18 88888.00 2018-11-21 23:11:20.913 325 16517.79 357.78 50869.22 88888.00 2018-11-21 23:11:21.413 325 16517.77 357.78 50869.22 88888.00 2018-11-21 23:11:21.913 325 16517.74 357.78 50869.25 88888.00 2018-11-21 23:11:22.413 325 16517.78 357.74 50869.26 88888.00 2018-11-21 23:11:22.913 325 16517.82 357.77 50869.28 88888.00 2018-11-21 23:11:23.413 325 16517.77 357.74 50869.25 88888.00 2018-11-21 23:11:23.913 325 16517.77 357.76 50869.32 88888.00 2018-11-21 23:11:24.913 325 16517.84 357.77 50869.27 88888.00 2018-11-21 23:11:25.413 325 16517.79 357.78 50869.33 88888.00 2018-11-21 23:11:25.913 325 16517.78 357.74 50869.33 88888.00 2018-11-21 23:11:26.413 325 16517.81 357.71 50869.34 88888.00 2018-11-21 23:11:26.913 325 16517.83 357.70 50869.33 88888.00 2018-11-21 23:11:27.413 325 16517.83 357.67 50869.26 88888.00 2018-11-21 23:11:27.913 325 16517.82 357.69 50869.32 88888.00 2018-11-21 23:11:28.413 325 16517.84 357.67 50869.28 88888.00 2018-11-21 23:11:28.913 325 16517.85 357.69 50869.24 88888.00 2018-11-21 23:11:29.413 325 16517.84 357.73 50869.24 88888.00 2018-11-21 23:11:29.913 325 16517.83 357.71 50869.23 88888.00 2018-11-21 23:11:30.413 325 16517.83 357.71 50869.22 88888.00 2018-11-21 23:11:30.913 325 16517.81 357.69 50869.24 88888.00 2018-11-21 23:11:31.413 325 16517.79 357.73 50869.20 88888.00 2018-11-21 23:11:31.913 325 16517.83 357.73 50869.25 88888.00 2018-11-21 23:11:32.413 325 16517.83 357.73 50869.23 88888.00 2018-11-21 23:11:32.913 325 16517.79 357.73 50869.22 88888.00 2018-11-21 23:11:33.404 325 16517.86 357.78 50869.17 88888.00 2018-11-21 23:11:33.904 325 16517.92 357.76 50869.19 88888.00 2018-11-21 23:11:35.404 325 16517.84 357.77 50869.22 88888.00 2018-11-21 23:11:35.904 325 16517.84 357.77 50869.20 88888.00 2018-11-21 23:11:36.404 325 16517.87 357.73 50869.23 88888.00 2018-11-21 23:11:36.904 325 16517.86 357.74 50869.22 88888.00 2018-11-21 23:11:37.404 325 16517.81 357.76 50869.28 88888.00 2018-11-21 23:11:37.904 325 16517.83 357.77 50869.29 88888.00 2018-11-21 23:11:38.404 325 16517.82 357.78 50869.22 88888.00 2018-11-21 23:11:38.904 325 16517.82 357.77 50869.23 88888.00 2018-11-21 23:11:39.404 325 16517.79 357.79 50869.26 88888.00 2018-11-21 23:11:39.904 325 16517.79 357.74 50869.20 88888.00 2018-11-21 23:11:40.404 325 16517.85 357.70 50869.24 88888.00 2018-11-21 23:11:40.904 325 16517.84 357.64 50869.23 88888.00 2018-11-21 23:11:41.404 325 16517.85 357.70 50869.19 88888.00 2018-11-21 23:11:41.904 325 16517.88 357.69 50869.15 88888.00 2018-11-21 23:11:42.404 325 16517.87 357.70 50869.17 88888.00 2018-11-21 23:11:42.904 325 16517.85 357.73 50869.18 88888.00 2018-11-21 23:11:43.404 325 16517.85 357.68 50869.25 88888.00 2018-11-21 23:11:43.904 325 16517.87 357.68 50869.22 88888.00 2018-11-21 23:11:44.904 325 16517.83 357.64 50869.14 88888.00 2018-11-21 23:11:45.404 325 16517.88 357.65 50869.19 88888.00 2018-11-21 23:11:45.904 325 16517.91 357.69 50869.26 88888.00 2018-11-21 23:11:46.404 325 16517.93 357.70 50869.26 88888.00 2018-11-21 23:11:46.904 325 16517.88 357.70 50869.27 88888.00 2018-11-21 23:11:47.404 325 16517.90 357.68 50869.20 88888.00 2018-11-21 23:11:47.904 325 16517.88 357.70 50869.22 88888.00 2018-11-21 23:11:48.404 325 16517.86 357.68 50869.27 88888.00 2018-11-21 23:11:48.904 325 16517.93 357.69 50869.19 88888.00 2018-11-21 23:11:49.404 325 16517.94 357.74 50869.19 88888.00 2018-11-21 23:11:49.904 325 16517.96 357.70 50869.22 88888.00 2018-11-21 23:11:50.404 325 16517.92 357.67 50869.23 88888.00 2018-11-21 23:11:50.904 325 16517.95 357.69 50869.25 88888.00 2018-11-21 23:11:51.404 325 16517.92 357.71 50869.31 88888.00 2018-11-21 23:11:51.904 325 16517.93 357.70 50869.27 88888.00 2018-11-21 23:11:52.404 325 16517.88 357.68 50869.22 88888.00 2018-11-21 23:11:52.904 325 16517.86 357.65 50869.18 88888.00 2018-11-21 23:11:53.404 325 16517.86 357.69 50869.13 88888.00 2018-11-21 23:11:53.904 325 16517.84 357.69 50869.16 88888.00 2018-11-21 23:11:54.904 325 16517.84 357.61 50869.16 88888.00 2018-11-21 23:11:55.404 325 16517.84 357.63 50869.28 88888.00 2018-11-21 23:11:55.904 325 16517.84 357.68 50869.31 88888.00 2018-11-21 23:11:56.404 325 16517.88 357.68 50869.25 88888.00 2018-11-21 23:11:56.904 325 16517.86 357.65 50869.23 88888.00 2018-11-21 23:11:57.404 325 16517.81 357.62 50869.29 88888.00 2018-11-21 23:11:57.904 325 16517.79 357.67 50869.31 88888.00 2018-11-21 23:11:58.404 325 16517.82 357.65 50869.27 88888.00 2018-11-21 23:11:58.904 325 16517.84 357.64 50869.24 88888.00 2018-11-21 23:11:59.404 325 16517.81 357.65 50869.24 88888.00 2018-11-21 23:11:59.904 325 16517.78 357.62 50869.24 88888.00 2018-11-21 23:12:00.404 325 16517.82 357.60 50869.18 88888.00 2018-11-21 23:12:00.904 325 16517.79 357.64 50869.25 88888.00 2018-11-21 23:12:01.404 325 16517.81 357.71 50869.29 88888.00 2018-11-21 23:12:01.904 325 16517.79 357.71 50869.22 88888.00 2018-11-21 23:12:02.404 325 16517.84 357.71 50869.20 88888.00 2018-11-21 23:12:02.904 325 16517.84 357.72 50869.19 88888.00 2018-11-21 23:12:03.404 325 16517.88 357.72 50869.24 88888.00 2018-11-21 23:12:03.904 325 16517.88 357.69 50869.25 88888.00 2018-11-21 23:12:04.404 325 16517.92 357.70 50869.22 88888.00 2018-11-21 23:12:04.905 325 16517.93 357.76 50869.20 88888.00 2018-11-21 23:12:05.405 325 16517.91 357.77 50869.17 88888.00 2018-11-21 23:12:05.905 325 16517.91 357.76 50869.18 88888.00 2018-11-21 23:12:06.405 325 16517.87 357.72 50869.18 88888.00 2018-11-21 23:12:06.905 325 16517.91 357.76 50869.19 88888.00 2018-11-21 23:12:07.405 325 16517.92 357.78 50869.22 88888.00 2018-11-21 23:12:07.905 325 16517.88 357.74 50869.27 88888.00 2018-11-21 23:12:08.405 325 16517.88 357.77 50869.26 88888.00 2018-11-21 23:12:08.905 325 16517.92 357.74 50869.24 88888.00 2018-11-21 23:12:09.405 325 16517.92 357.77 50869.26 88888.00 2018-11-21 23:12:09.905 325 16517.93 357.78 50869.24 88888.00 2018-11-21 23:12:10.405 325 16517.95 357.73 50869.25 88888.00 2018-11-21 23:12:10.905 325 16517.94 357.69 50869.23 88888.00 2018-11-21 23:12:11.405 325 16517.91 357.73 50869.22 88888.00 2018-11-21 23:12:11.905 325 16517.96 357.78 50869.23 88888.00 2018-11-21 23:12:12.905 325 16517.91 357.73 50869.14 88888.00 2018-11-21 23:12:13.405 325 16517.88 357.78 50869.14 88888.00 2018-11-21 23:12:13.905 325 16517.86 357.77 50869.15 88888.00 2018-11-21 23:12:14.405 325 16517.87 357.84 50869.22 88888.00 2018-11-21 23:12:14.905 325 16517.92 357.84 50869.22 88888.00 2018-11-21 23:12:15.405 325 16517.90 357.80 50869.18 88888.00 2018-11-21 23:12:15.905 325 16517.86 357.81 50869.23 88888.00 2018-11-21 23:12:16.405 325 16517.87 357.85 50869.18 88888.00 2018-11-21 23:12:16.905 325 16517.91 357.85 50869.17 88888.00 2018-11-21 23:12:17.405 325 16517.91 357.81 50869.17 88888.00 2018-11-21 23:12:17.905 325 16517.93 357.82 50869.17 88888.00 2018-11-21 23:12:18.405 325 16517.91 357.78 50869.26 88888.00 2018-11-21 23:12:18.905 325 16517.88 357.81 50869.26 88888.00 2018-11-21 23:12:19.405 325 16517.91 357.86 50869.25 88888.00 2018-11-21 23:12:19.905 325 16517.91 357.80 50869.25 88888.00 2018-11-21 23:12:20.405 325 16517.90 357.85 50869.26 88888.00 2018-11-21 23:12:20.905 325 16517.91 357.81 50869.27 88888.00 2018-11-21 23:12:21.405 325 16517.88 357.78 50869.26 88888.00 2018-11-21 23:12:21.905 325 16517.88 357.79 50869.25 88888.00 2018-11-21 23:12:22.905 325 16517.92 357.87 50869.28 88888.00 2018-11-21 23:12:23.405 325 16517.88 357.87 50869.17 88888.00 2018-11-21 23:12:23.905 325 16517.93 357.85 50869.16 88888.00 2018-11-21 23:12:24.405 325 16517.92 357.85 50869.16 88888.00 2018-11-21 23:12:24.905 325 16517.90 357.84 50869.23 88888.00 2018-11-21 23:12:25.405 325 16517.88 357.91 50869.24 88888.00 2018-11-21 23:12:25.905 325 16517.86 357.88 50869.24 88888.00 2018-11-21 23:12:26.405 325 16517.87 357.79 50869.20 88888.00 2018-11-21 23:12:26.905 325 16517.90 357.77 50869.20 88888.00 2018-11-21 23:12:27.405 325 16517.88 357.84 50869.24 88888.00 2018-11-21 23:12:27.905 325 16517.91 357.88 50869.28 88888.00 2018-11-21 23:12:28.405 325 16517.92 357.93 50869.31 88888.00 2018-11-21 23:12:28.905 325 16517.92 357.88 50869.24 88888.00 2018-11-21 23:12:29.405 325 16517.88 357.90 50869.25 88888.00 2018-11-21 23:12:29.905 325 16517.93 357.88 50869.24 88888.00 2018-11-21 23:12:30.405 325 16517.87 357.87 50869.27 88888.00 2018-11-21 23:12:30.905 325 16517.85 357.90 50869.27 88888.00 2018-11-21 23:12:31.405 325 16517.90 357.88 50869.24 88888.00 2018-11-21 23:12:31.905 325 16517.91 357.91 50869.25 88888.00 2018-11-21 23:12:32.405 325 16517.88 357.93 50869.19 88888.00 2018-11-21 23:12:32.906 325 16517.88 357.84 50869.28 88888.00 2018-11-21 23:12:33.406 325 16517.88 357.82 50869.31 88888.00 2018-11-21 23:12:33.906 325 16517.86 357.86 50869.29 88888.00 2018-11-21 23:12:34.406 325 16517.88 357.91 50869.25 88888.00 2018-11-21 23:12:34.906 325 16517.87 357.97 50869.29 88888.00 2018-11-21 23:12:35.406 325 16517.88 357.94 50869.28 88888.00 2018-11-21 23:12:35.906 325 16517.87 357.93 50869.31 88888.00 2018-11-21 23:12:36.406 325 16517.88 357.90 50869.29 88888.00 2018-11-21 23:12:36.906 325 16517.91 357.82 50869.26 88888.00 2018-11-21 23:12:37.406 325 16517.88 357.86 50869.31 88888.00 2018-11-21 23:12:37.906 325 16517.88 357.88 50869.33 88888.00 2018-11-21 23:12:38.406 325 16517.87 357.87 50869.33 88888.00 2018-11-21 23:12:38.906 325 16517.85 357.82 50869.27 88888.00 2018-11-21 23:12:39.406 325 16517.86 357.81 50869.33 88888.00 2018-11-21 23:12:39.906 325 16517.85 357.85 50869.26 88888.00 2018-11-21 23:12:40.406 325 16517.87 357.86 50869.29 88888.00 2018-11-21 23:12:40.906 325 16517.92 357.86 50869.28 88888.00 2018-11-21 23:12:41.406 325 16517.90 357.88 50869.33 88888.00 2018-11-21 23:12:41.906 325 16517.90 357.86 50869.31 88888.00 2018-11-21 23:12:42.406 325 16517.91 357.91 50869.33 88888.00 2018-11-21 23:12:42.906 325 16517.93 357.90 50869.29 88888.00 2018-11-21 23:12:43.406 325 16517.95 357.85 50869.25 88888.00 2018-11-21 23:12:43.906 325 16517.95 357.84 50869.16 88888.00 2018-11-21 23:12:44.406 325 16517.92 357.86 50869.24 88888.00 2018-11-21 23:12:44.906 325 16517.94 357.85 50869.19 88888.00 2018-11-21 23:12:45.406 325 16517.93 357.85 50869.22 88888.00 2018-11-21 23:12:45.906 325 16517.96 357.90 50869.29 88888.00 2018-11-21 23:12:46.406 325 16517.94 357.91 50869.25 88888.00 2018-11-21 23:12:46.906 325 16517.92 357.91 50869.29 88888.00 2018-11-21 23:12:47.406 325 16517.94 357.84 50869.25 88888.00 2018-11-21 23:12:47.906 325 16517.94 357.84 50869.24 88888.00 2018-11-21 23:12:48.406 325 16517.95 357.87 50869.24 88888.00 2018-11-21 23:12:48.906 325 16517.95 357.82 50869.34 88888.00 2018-11-21 23:12:49.406 325 16517.95 357.86 50869.31 88888.00 2018-11-21 23:12:49.906 325 16517.99 357.95 50869.24 88888.00 2018-11-21 23:12:50.406 325 16518.00 357.88 50869.22 88888.00 2018-11-21 23:12:50.906 325 16518.00 357.88 50869.24 88888.00 2018-11-21 23:12:51.406 325 16518.00 357.84 50869.22 88888.00 2018-11-21 23:12:51.906 325 16517.96 357.85 50869.29 88888.00 2018-11-21 23:12:52.406 325 16517.96 357.85 50869.27 88888.00 2018-11-21 23:12:52.906 325 16518.00 357.89 50869.24 88888.00 2018-11-21 23:12:53.406 325 16518.01 357.91 50869.23 88888.00 2018-11-21 23:12:53.906 325 16518.04 357.94 50869.26 88888.00 2018-11-21 23:12:54.406 325 16518.04 357.98 50869.24 88888.00 2018-11-21 23:12:54.906 325 16518.03 357.93 50869.26 88888.00 2018-11-21 23:12:55.406 325 16518.05 357.97 50869.19 88888.00 2018-11-21 23:12:55.906 325 16518.09 357.99 50869.23 88888.00 2018-11-21 23:12:56.406 325 16518.05 357.95 50869.19 88888.00 2018-11-21 23:12:56.906 325 16518.06 357.90 50869.24 88888.00 2018-11-21 23:12:57.406 325 16518.11 357.95 50869.28 88888.00 2018-11-21 23:12:57.906 325 16518.08 357.99 50869.28 88888.00 2018-11-21 23:12:58.406 325 16518.04 357.94 50869.34 88888.00 2018-11-21 23:12:58.906 325 16518.04 357.90 50869.32 88888.00 2018-11-21 23:12:59.406 325 16518.03 357.87 50869.35 88888.00 2018-11-21 23:12:59.906 325 16518.05 357.85 50869.35 88888.00 2018-11-21 23:13:00.406 325 16518.09 357.87 50869.35 88888.00 2018-11-21 23:13:00.906 325 16518.11 357.86 50869.28 88888.00 2018-11-21 23:13:01.406 325 16518.09 357.89 50869.23 88888.00 2018-11-21 23:13:01.906 325 16518.10 357.90 50869.26 88888.00 2018-11-21 23:13:02.406 325 16518.10 357.89 50869.26 88888.00 2018-11-21 23:13:02.907 325 16518.04 357.94 50869.28 88888.00 2018-11-21 23:13:03.407 325 16518.01 357.93 50869.27 88888.00 2018-11-21 23:13:03.907 325 16518.04 357.89 50869.35 88888.00 2018-11-21 23:13:04.407 325 16518.00 357.86 50869.36 88888.00 2018-11-21 23:13:04.907 325 16518.04 357.82 50869.33 88888.00 2018-11-21 23:13:05.407 325 16518.08 357.88 50869.31 88888.00 2018-11-21 23:13:05.907 325 16518.11 357.90 50869.36 88888.00 2018-11-21 23:13:06.407 325 16518.12 357.90 50869.41 88888.00 2018-11-21 23:13:06.907 325 16518.11 357.91 50869.43 88888.00 2018-11-21 23:13:07.407 325 16518.09 357.93 50869.36 88888.00 2018-11-21 23:13:07.907 325 16518.11 357.96 50869.28 88888.00 2018-11-21 23:13:08.407 325 16518.13 357.93 50869.23 88888.00 2018-11-21 23:13:08.907 325 16518.10 357.90 50869.24 88888.00 2018-11-21 23:13:09.407 325 16518.08 357.87 50869.25 88888.00 2018-11-21 23:13:09.907 325 16518.08 357.88 50869.31 88888.00 2018-11-21 23:13:10.407 325 16518.10 357.88 50869.36 88888.00 2018-11-21 23:13:10.907 325 16518.12 357.89 50869.34 88888.00 2018-11-21 23:13:11.407 325 16518.14 357.93 50869.36 88888.00 2018-11-21 23:13:11.907 325 16518.12 357.90 50869.33 88888.00 2018-11-21 23:13:12.407 325 16518.10 357.88 50869.38 88888.00 2018-11-21 23:13:12.907 325 16518.11 357.89 50869.32 88888.00 2018-11-21 23:13:13.407 325 16518.12 357.91 50869.26 88888.00 2018-11-21 23:13:13.907 325 16518.12 357.96 50869.28 88888.00 2018-11-21 23:13:14.407 325 16518.10 358.03 50869.28 88888.00 2018-11-21 23:13:14.907 325 16518.09 358.03 50869.28 88888.00 2018-11-21 23:13:15.407 325 16518.10 358.06 50869.32 88888.00 2018-11-21 23:13:16.407 325 16518.11 358.12 50869.33 88888.00 2018-11-21 23:13:16.907 325 16518.12 358.04 50869.31 88888.00 2018-11-21 23:13:17.407 325 16518.09 357.95 50869.27 88888.00 2018-11-21 23:13:17.907 325 16518.09 357.91 50869.33 88888.00 2018-11-21 23:13:18.407 325 16518.04 358.00 50869.34 88888.00 2018-11-21 23:13:18.907 325 16518.08 358.05 50869.33 88888.00 2018-11-21 23:13:19.407 325 16518.08 358.07 50869.33 88888.00 2018-11-21 23:13:19.907 325 16518.10 358.06 50869.27 88888.00 2018-11-21 23:13:20.407 325 16518.08 358.06 50869.27 88888.00 2018-11-21 23:13:20.907 325 16518.06 358.07 50869.24 88888.00 2018-11-21 23:13:21.407 325 16518.06 358.08 50869.27 88888.00 2018-11-21 23:13:21.907 325 16518.09 358.10 50869.31 88888.00 2018-11-21 23:13:22.407 325 16518.05 358.11 50869.29 88888.00 2018-11-21 23:13:22.907 325 16518.04 358.08 50869.32 88888.00 2018-11-21 23:13:23.407 325 16518.09 358.11 50869.28 88888.00 2018-11-21 23:13:23.907 325 16518.08 358.06 50869.24 88888.00 2018-11-21 23:13:24.407 325 16518.06 358.06 50869.25 88888.00 2018-11-21 23:13:24.907 325 16518.06 358.10 50869.31 88888.00 2018-11-21 23:13:25.407 325 16518.06 358.07 50869.28 88888.00 2018-11-21 23:13:25.907 325 16518.05 358.06 50869.24 88888.00 2018-11-21 23:13:26.407 325 16518.06 358.05 50869.32 88888.00 2018-11-21 23:13:26.907 325 16518.08 358.04 50869.31 88888.00 2018-11-21 23:13:27.407 325 16518.09 358.05 50869.36 88888.00 2018-11-21 23:13:27.907 325 16518.04 358.07 50869.35 88888.00 2018-11-21 23:13:28.407 325 16518.08 358.07 50869.29 88888.00 2018-11-21 23:13:28.907 325 16518.06 358.10 50869.29 88888.00 2018-11-21 23:13:29.407 325 16518.05 358.11 50869.31 88888.00 2018-11-21 23:13:29.907 325 16518.04 358.13 50869.25 88888.00 2018-11-21 23:13:30.407 325 16518.09 358.08 50869.27 88888.00 2018-11-21 23:13:30.907 325 16518.10 358.04 50869.32 88888.00 2018-11-21 23:13:31.408 325 16518.09 358.06 50869.37 88888.00 2018-11-21 23:13:31.908 325 16518.04 358.06 50869.36 88888.00 2018-11-21 23:13:32.408 325 16518.05 358.05 50869.38 88888.00 2018-11-21 23:13:32.908 325 16518.04 358.08 50869.33 88888.00 2018-11-21 23:13:33.408 325 16518.03 358.05 50869.33 88888.00 2018-11-21 23:13:33.908 325 16518.05 358.10 50869.34 88888.00 2018-11-21 23:13:34.408 325 16518.05 358.12 50869.36 88888.00 2018-11-21 23:13:34.908 325 16518.08 358.08 50869.38 88888.00 2018-11-21 23:13:35.408 325 16518.11 358.08 50869.35 88888.00 2018-11-21 23:13:35.908 325 16518.10 358.11 50869.35 88888.00 2018-11-21 23:13:36.408 325 16518.12 358.11 50869.38 88888.00 2018-11-21 23:13:36.908 325 16518.08 358.11 50869.38 88888.00 2018-11-21 23:13:37.408 325 16518.05 358.14 50869.26 88888.00 2018-11-21 23:13:37.908 325 16518.05 358.13 50869.27 88888.00 2018-11-21 23:13:38.408 325 16518.05 358.14 50869.24 88888.00 2018-11-21 23:13:38.908 325 16518.09 358.11 50869.23 88888.00 2018-11-21 23:13:39.408 325 16518.12 358.08 50869.23 88888.00 2018-11-21 23:13:39.908 325 16518.12 358.13 50869.26 88888.00 2018-11-21 23:13:40.408 325 16518.08 358.14 50869.31 88888.00 2018-11-21 23:13:40.908 325 16518.09 358.08 50869.29 88888.00 2018-11-21 23:13:41.408 325 16518.10 358.07 50869.29 88888.00 2018-11-21 23:13:41.908 325 16518.03 358.07 50869.33 88888.00 2018-11-21 23:13:42.408 325 16518.04 358.07 50869.32 88888.00 2018-11-21 23:13:42.908 325 16518.06 358.08 50869.32 88888.00 2018-11-21 23:13:43.408 325 16518.09 358.13 50869.28 88888.00 2018-11-21 23:13:43.908 325 16518.01 358.13 50869.28 88888.00 2018-11-21 23:13:44.408 325 16517.95 358.13 50869.31 88888.00 2018-11-21 23:13:44.908 325 16517.97 358.14 50869.28 88888.00 2018-11-21 23:13:45.408 325 16518.01 358.08 50869.32 88888.00 2018-11-21 23:13:45.908 325 16518.06 358.05 50869.28 88888.00 2018-11-21 23:13:46.408 325 16518.09 358.11 50869.27 88888.00 2018-11-21 23:13:46.908 325 16518.12 358.12 50869.28 88888.00 2018-11-21 23:13:47.408 325 16518.10 358.15 50869.27 88888.00 2018-11-21 23:13:47.908 325 16518.10 358.15 50869.22 88888.00 2018-11-21 23:13:48.408 325 16518.09 358.11 50869.27 88888.00 2018-11-21 23:13:48.908 325 16518.06 358.08 50869.28 88888.00 2018-11-21 23:13:49.408 325 16518.06 358.02 50869.28 88888.00 2018-11-21 23:13:49.908 325 16518.06 358.03 50869.32 88888.00 2018-11-21 23:13:50.408 325 16518.09 358.00 50869.31 88888.00 2018-11-21 23:13:50.908 325 16518.08 357.95 50869.32 88888.00 2018-11-21 23:13:51.408 325 16518.06 357.99 50869.40 88888.00 2018-11-21 23:13:51.908 325 16518.08 357.99 50869.37 88888.00 2018-11-21 23:13:52.408 325 16518.02 358.08 50869.33 88888.00 2018-11-21 23:13:52.908 325 16518.05 358.12 50869.26 88888.00 2018-11-21 23:13:53.408 325 16518.04 358.08 50869.25 88888.00 2018-11-21 23:13:53.908 325 16518.04 358.03 50869.26 88888.00 2018-11-21 23:13:54.408 325 16518.04 358.03 50869.26 88888.00 2018-11-21 23:13:54.908 325 16518.04 357.98 50869.24 88888.00 2018-11-21 23:13:55.408 325 16518.04 358.00 50869.24 88888.00 2018-11-21 23:13:55.908 325 16518.04 357.94 50869.28 88888.00 2018-11-21 23:13:56.409 325 16518.08 358.03 50869.28 88888.00 2018-11-21 23:13:56.909 325 16518.10 358.03 50869.29 88888.00 2018-11-21 23:13:57.409 325 16518.09 358.00 50869.26 88888.00 2018-11-21 23:13:57.909 325 16518.06 357.99 50869.31 88888.00 2018-11-21 23:13:58.409 325 16518.08 358.06 50869.33 88888.00 2018-11-21 23:13:58.909 325 16518.06 358.04 50869.28 88888.00 2018-11-21 23:13:59.409 325 16518.03 358.02 50869.31 88888.00 2018-11-21 23:13:59.909 325 16518.04 358.00 50869.31 88888.00 2018-11-21 23:14:00.409 325 16518.11 358.04 50869.29 88888.00 2018-11-21 23:14:00.909 325 16518.13 358.06 50869.28 88888.00 2018-11-21 23:14:01.409 325 16518.11 358.02 50869.26 88888.00 2018-11-21 23:14:01.909 325 16518.06 357.97 50869.28 88888.00 2018-11-21 23:14:02.409 325 16518.03 357.97 50869.32 88888.00 2018-11-21 23:14:02.909 325 16518.03 358.02 50869.29 88888.00 2018-11-21 23:14:03.409 325 16518.01 358.02 50869.28 88888.00 2018-11-21 23:14:03.909 325 16518.01 358.03 50869.27 88888.00 2018-11-21 23:14:04.409 325 16518.02 357.98 50869.32 88888.00 2018-11-21 23:14:04.909 325 16518.03 358.02 50869.38 88888.00 2018-11-21 23:14:05.409 325 16518.05 358.06 50869.34 88888.00 2018-11-21 23:14:05.909 325 16518.01 358.04 50869.31 88888.00 2018-11-21 23:14:06.409 325 16518.01 358.04 50869.29 88888.00 2018-11-21 23:14:06.909 325 16518.02 358.07 50869.25 88888.00 2018-11-21 23:14:07.409 325 16518.03 358.04 50869.29 88888.00 2018-11-21 23:14:07.909 325 16517.99 358.07 50869.35 88888.00 2018-11-21 23:14:08.409 325 16517.99 358.08 50869.31 88888.00 2018-11-21 23:14:08.909 325 16518.03 358.10 50869.22 88888.00 2018-11-21 23:14:09.409 325 16518.02 358.06 50869.32 88888.00 2018-11-21 23:14:09.909 325 16518.04 357.98 50869.38 88888.00 2018-11-21 23:14:10.409 325 16518.02 358.00 50869.37 88888.00 2018-11-21 23:14:10.909 325 16518.02 358.06 50869.32 88888.00 2018-11-21 23:14:11.409 325 16518.03 358.04 50869.27 88888.00 2018-11-21 23:14:11.909 325 16518.05 357.99 50869.23 88888.00 2018-11-21 23:14:12.409 325 16518.02 357.98 50869.19 88888.00 2018-11-21 23:14:12.909 325 16518.00 357.96 50869.20 88888.00 2018-11-21 23:14:13.409 325 16517.99 357.96 50869.25 88888.00 2018-11-21 23:14:13.909 325 16517.99 357.98 50869.31 88888.00 2018-11-21 23:14:14.409 325 16517.97 357.97 50869.31 88888.00 2018-11-21 23:14:14.909 325 16518.00 358.00 50869.34 88888.00 2018-11-21 23:14:15.409 325 16518.00 358.03 50869.33 88888.00 2018-11-21 23:14:15.909 325 16517.94 358.03 50869.35 88888.00 2018-11-21 23:14:16.409 325 16517.96 358.03 50869.33 88888.00 2018-11-21 23:14:16.909 325 16517.97 357.99 50869.34 88888.00 2018-11-21 23:14:17.409 325 16517.94 358.04 50869.33 88888.00 2018-11-21 23:14:17.909 325 16517.95 358.02 50869.31 88888.00 2018-11-21 23:14:18.409 325 16517.92 358.00 50869.33 88888.00 2018-11-21 23:14:18.909 325 16517.96 357.94 50869.33 88888.00 2018-11-21 23:14:19.409 325 16517.99 357.94 50869.33 88888.00 2018-11-21 23:14:19.909 325 16517.97 357.95 50869.29 88888.00 2018-11-21 23:14:20.409 325 16517.96 357.93 50869.34 88888.00 2018-11-21 23:14:20.909 325 16517.95 357.97 50869.33 88888.00 2018-11-21 23:14:21.409 325 16517.96 358.03 50869.34 88888.00 2018-11-21 23:14:21.909 325 16517.94 358.02 50869.38 88888.00 2018-11-21 23:14:22.409 325 16517.96 358.02 50869.36 88888.00 2018-11-21 23:14:22.909 325 16517.95 358.02 50869.32 88888.00 2018-11-21 23:14:23.409 325 16517.97 357.97 50869.32 88888.00 2018-11-21 23:14:23.909 325 16517.96 357.97 50869.33 88888.00 2018-11-21 23:14:24.409 325 16517.96 357.99 50869.31 88888.00 2018-11-21 23:14:24.909 325 16517.96 358.02 50869.23 88888.00 2018-11-21 23:14:25.409 325 16518.02 358.02 50869.23 88888.00 2018-11-21 23:14:25.909 325 16518.08 357.98 50869.29 88888.00 2018-11-21 23:14:26.410 325 16518.01 357.96 50869.29 88888.00 2018-11-21 23:14:26.910 325 16517.99 357.94 50869.24 88888.00 2018-11-21 23:14:27.410 325 16517.94 357.97 50869.26 88888.00 2018-11-21 23:14:27.910 325 16517.94 357.91 50869.27 88888.00 2018-11-21 23:14:28.410 325 16517.94 357.87 50869.28 88888.00 2018-11-21 23:14:28.910 325 16517.92 357.88 50869.26 88888.00 2018-11-21 23:14:29.410 325 16517.91 357.91 50869.25 88888.00 2018-11-21 23:14:29.910 325 16517.95 357.90 50869.28 88888.00 2018-11-21 23:14:30.410 325 16517.95 357.94 50869.27 88888.00 2018-11-21 23:14:30.910 325 16517.93 357.98 50869.29 88888.00 2018-11-21 23:14:31.410 325 16517.91 357.91 50869.25 88888.00 2018-11-21 23:14:31.910 325 16517.91 357.88 50869.22 88888.00 2018-11-21 23:14:32.410 325 16517.93 357.88 50869.22 88888.00 2018-11-21 23:14:32.910 325 16517.92 357.89 50869.23 88888.00 2018-11-21 23:14:33.410 325 16517.94 357.94 50869.25 88888.00 2018-11-21 23:14:33.910 325 16517.94 357.94 50869.28 88888.00 2018-11-21 23:14:34.410 325 16517.94 357.90 50869.28 88888.00 2018-11-21 23:14:34.910 325 16517.93 357.93 50869.27 88888.00 2018-11-21 23:14:35.410 325 16517.93 357.94 50869.27 88888.00 2018-11-21 23:14:35.910 325 16517.91 357.91 50869.34 88888.00 2018-11-21 23:14:36.410 325 16517.90 357.91 50869.40 88888.00 2018-11-21 23:14:36.910 325 16517.91 357.95 50869.37 88888.00 2018-11-21 23:14:37.410 325 16517.93 357.91 50869.31 88888.00 2018-11-21 23:14:37.910 325 16517.99 357.93 50869.24 88888.00 2018-11-21 23:14:38.410 325 16517.97 357.93 50869.26 88888.00 2018-11-21 23:14:38.910 325 16517.93 357.88 50869.27 88888.00 2018-11-21 23:14:39.410 325 16517.88 357.86 50869.31 88888.00 2018-11-21 23:14:39.910 325 16517.91 357.87 50869.31 88888.00 2018-11-21 23:14:40.410 325 16517.94 357.89 50869.28 88888.00 2018-11-21 23:14:40.910 325 16517.93 357.89 50869.27 88888.00 2018-11-21 23:14:41.410 325 16517.91 357.90 50869.25 88888.00 2018-11-21 23:14:41.910 325 16517.95 357.88 50869.27 88888.00 2018-11-21 23:14:42.410 325 16517.92 357.89 50869.25 88888.00 2018-11-21 23:14:42.910 325 16517.88 357.95 50869.26 88888.00 2018-11-21 23:14:43.410 325 16517.87 357.90 50869.26 88888.00 2018-11-21 23:14:43.910 325 16517.88 357.88 50869.26 88888.00 2018-11-21 23:14:44.410 325 16517.92 357.89 50869.29 88888.00 2018-11-21 23:14:44.910 325 16517.94 357.90 50869.27 88888.00 2018-11-21 23:14:45.410 325 16517.94 357.94 50869.37 88888.00 2018-11-21 23:14:45.910 325 16517.91 357.87 50869.31 88888.00 2018-11-21 23:14:46.410 325 16517.90 357.81 50869.29 88888.00 2018-11-21 23:14:46.910 325 16517.92 357.84 50869.26 88888.00 2018-11-21 23:14:47.410 325 16517.93 357.88 50869.19 88888.00 2018-11-21 23:14:47.910 325 16517.92 357.80 50869.18 88888.00 2018-11-21 23:14:48.410 325 16517.94 357.80 50869.23 88888.00 2018-11-21 23:14:48.910 325 16517.93 357.79 50869.25 88888.00 2018-11-21 23:14:49.410 325 16517.94 357.79 50869.22 88888.00 2018-11-21 23:14:49.910 325 16517.94 357.79 50869.23 88888.00 2018-11-21 23:14:50.410 325 16517.93 357.77 50869.23 88888.00 2018-11-21 23:14:50.910 325 16517.93 357.77 50869.26 88888.00 2018-11-21 23:14:51.410 325 16517.95 357.76 50869.25 88888.00 2018-11-21 23:14:51.910 325 16517.96 357.71 50869.25 88888.00 2018-11-21 23:14:52.410 325 16517.95 357.77 50869.27 88888.00 2018-11-21 23:14:52.910 325 16517.95 357.74 50869.24 88888.00 2018-11-21 23:14:53.410 325 16517.93 357.72 50869.24 88888.00 2018-11-21 23:14:53.910 325 16517.93 357.74 50869.32 88888.00 2018-11-21 23:14:54.410 325 16517.96 357.77 50869.38 88888.00 2018-11-21 23:14:54.910 325 16518.03 357.79 50869.35 88888.00 2018-11-21 23:14:55.410 325 16518.01 357.79 50869.31 88888.00 2018-11-21 23:14:55.910 325 16518.00 357.78 50869.26 88888.00 2018-11-21 23:14:56.411 325 16517.99 357.81 50869.18 88888.00 2018-11-21 23:14:56.911 325 16517.95 357.88 50869.20 88888.00 2018-11-21 23:14:57.411 325 16517.96 357.81 50869.28 88888.00 2018-11-21 23:14:57.911 325 16517.95 357.72 50869.24 88888.00 2018-11-21 23:14:58.411 325 16517.99 357.76 50869.28 88888.00 2018-11-21 23:14:58.911 325 16518.04 357.76 50869.33 88888.00 2018-11-21 23:14:59.411 325 16518.02 357.78 50869.32 88888.00 2018-11-21 23:14:59.911 325 16518.03 357.79 50869.25 88888.00 2018-11-21 23:15:00.411 325 16518.02 357.85 50869.23 88888.00 2018-11-21 23:15:00.911 325 16518.02 357.89 50869.29 88888.00 2018-11-21 23:15:01.411 325 16518.01 357.85 50869.28 88888.00 2018-11-21 23:15:01.911 325 16518.02 357.80 50869.32 88888.00 2018-11-21 23:15:02.411 325 16518.00 357.81 50869.33 88888.00 2018-11-21 23:15:02.911 325 16518.05 357.84 50869.26 88888.00 2018-11-21 23:15:03.411 325 16518.08 357.80 50869.20 88888.00 2018-11-21 23:15:03.911 325 16518.11 357.77 50869.24 88888.00 2018-11-21 23:15:04.411 325 16518.06 357.78 50869.29 88888.00 2018-11-21 23:15:04.911 325 16518.08 357.79 50869.33 88888.00 2018-11-21 23:15:05.411 325 16518.09 357.79 50869.35 88888.00 2018-11-21 23:15:05.911 325 16518.06 357.76 50869.33 88888.00 2018-11-21 23:15:06.411 325 16518.09 357.79 50869.29 88888.00 2018-11-21 23:15:06.911 325 16518.05 357.76 50869.33 88888.00 2018-11-21 23:15:08.411 325 16518.10 357.76 50869.31 88888.00 2018-11-21 23:15:08.911 325 16518.06 357.70 50869.31 88888.00 2018-11-21 23:15:09.411 325 16518.04 357.64 50869.25 88888.00 2018-11-21 23:15:09.911 325 16518.01 357.69 50869.24 88888.00 2018-11-21 23:15:10.411 325 16518.00 357.76 50869.36 88888.00 2018-11-21 23:15:10.911 325 16518.00 357.77 50869.35 88888.00 2018-11-21 23:15:11.411 325 16518.01 357.70 50869.32 88888.00 2018-11-21 23:15:11.911 325 16518.05 357.72 50869.23 88888.00 2018-11-21 23:15:12.411 325 16518.06 357.81 50869.19 88888.00 2018-11-21 23:15:12.911 325 16518.04 357.86 50869.23 88888.00 2018-11-21 23:15:13.411 325 16518.02 357.82 50869.24 88888.00 2018-11-21 23:15:13.911 325 16518.09 357.77 50869.32 88888.00 2018-11-21 23:15:14.411 325 16518.12 357.77 50869.34 88888.00 2018-11-21 23:15:14.911 325 16518.13 357.70 50869.29 88888.00 2018-11-21 23:15:15.411 325 16518.10 357.71 50869.24 88888.00 2018-11-21 23:15:15.911 325 16518.12 357.78 50869.28 88888.00 2018-11-21 23:15:16.411 325 16518.11 357.81 50869.25 88888.00 2018-11-21 23:15:16.911 325 16518.06 357.77 50869.25 88888.00 2018-11-21 23:15:17.911 325 16518.21 357.73 50869.24 88888.00 2018-11-21 23:15:18.411 325 16518.19 357.67 50869.26 88888.00 2018-11-21 23:15:18.911 325 16518.19 357.68 50869.31 88888.00 2018-11-21 23:15:19.411 325 16518.21 357.74 50869.31 88888.00 2018-11-21 23:15:19.911 325 16518.15 357.78 50869.25 88888.00 2018-11-21 23:15:20.411 325 16518.13 357.76 50869.25 88888.00 2018-11-21 23:15:20.911 325 16518.15 357.76 50869.29 88888.00 2018-11-21 23:15:21.411 325 16518.13 357.78 50869.34 88888.00 2018-11-21 23:15:21.911 325 16518.12 357.77 50869.33 88888.00 2018-11-21 23:15:22.411 325 16518.13 357.76 50869.32 88888.00 2018-11-21 23:15:22.912 325 16518.17 357.81 50869.25 88888.00 2018-11-21 23:15:23.412 325 16518.14 357.82 50869.22 88888.00 2018-11-21 23:15:23.912 325 16518.13 357.82 50869.25 88888.00 2018-11-21 23:15:24.412 325 16518.12 357.88 50869.23 88888.00 2018-11-21 23:15:24.912 325 16518.14 357.88 50869.25 88888.00 2018-11-21 23:15:25.412 325 16518.15 357.85 50869.20 88888.00 2018-11-21 23:15:25.912 325 16518.15 357.87 50869.20 88888.00 2018-11-21 23:15:26.412 325 16518.14 357.86 50869.22 88888.00 2018-11-21 23:15:26.912 325 16518.14 357.85 50869.17 88888.00 2018-11-21 23:15:27.412 325 16518.10 357.84 50869.19 88888.00 2018-11-21 23:15:27.912 325 16518.10 357.80 50869.20 88888.00 2018-11-21 23:15:28.412 325 16518.13 357.79 50869.18 88888.00 2018-11-21 23:15:28.912 325 16518.13 357.79 50869.17 88888.00 2018-11-21 23:15:29.412 325 16518.11 357.82 50869.23 88888.00 2018-11-21 23:15:29.912 325 16518.17 357.80 50869.23 88888.00 2018-11-21 23:15:30.412 325 16518.15 357.80 50869.17 88888.00 2018-11-21 23:15:30.912 325 16518.11 357.78 50869.17 88888.00 2018-11-21 23:15:31.412 325 16518.11 357.78 50869.20 88888.00 2018-11-21 23:15:31.912 325 16518.14 357.79 50869.22 88888.00 2018-11-21 23:15:32.412 325 16518.15 357.80 50869.23 88888.00 2018-11-21 23:15:32.912 325 16518.12 357.80 50869.26 88888.00 2018-11-21 23:15:33.412 325 16518.10 357.85 50869.20 88888.00 2018-11-21 23:15:33.912 325 16518.09 357.85 50869.24 88888.00 2018-11-21 23:15:34.412 325 16518.06 357.85 50869.23 88888.00 2018-11-21 23:15:34.912 325 16518.04 357.86 50869.17 88888.00 2018-11-21 23:15:35.412 325 16518.05 357.84 50869.20 88888.00 2018-11-21 23:15:35.912 325 16518.03 357.76 50869.16 88888.00 2018-11-21 23:15:36.412 325 16518.10 357.79 50869.17 88888.00 2018-11-21 23:15:36.912 325 16518.14 357.77 50869.15 88888.00 2018-11-21 23:15:37.412 325 16518.12 357.81 50869.11 88888.00 2018-11-21 23:15:37.912 325 16518.14 357.85 50869.15 88888.00 2018-11-21 23:15:38.412 325 16518.12 357.84 50869.16 88888.00 2018-11-21 23:15:38.912 325 16518.11 357.85 50869.16 88888.00 2018-11-21 23:15:39.412 325 16518.10 357.81 50869.19 88888.00 2018-11-21 23:15:39.912 325 16518.13 357.78 50869.14 88888.00 2018-11-21 23:15:40.412 325 16518.13 357.79 50869.09 88888.00 2018-11-21 23:15:40.912 325 16518.13 357.85 50869.09 88888.00 2018-11-21 23:15:41.412 325 16518.13 357.85 50869.11 88888.00 2018-11-21 23:15:41.912 325 16518.14 357.85 50869.13 88888.00 2018-11-21 23:15:42.412 325 16518.15 357.88 50869.16 88888.00 2018-11-21 23:15:42.912 325 16518.18 357.88 50869.19 88888.00 2018-11-21 23:15:43.412 325 16518.17 357.85 50869.22 88888.00 2018-11-21 23:15:43.912 325 16518.15 357.80 50869.18 88888.00 2018-11-21 23:15:44.412 325 16518.18 357.84 50869.16 88888.00 2018-11-21 23:15:44.912 325 16518.14 357.81 50869.16 88888.00 2018-11-21 23:15:45.912 325 16518.10 357.78 50869.24 88888.00 2018-11-21 23:15:46.412 325 16518.09 357.79 50869.23 88888.00 2018-11-21 23:15:46.912 325 16518.13 357.82 50869.16 88888.00 2018-11-21 23:15:47.412 325 16518.10 357.81 50869.16 88888.00 2018-11-21 23:15:47.912 325 16518.14 357.71 50869.19 88888.00 2018-11-21 23:15:48.412 325 16518.15 357.73 50869.19 88888.00 2018-11-21 23:15:48.912 325 16518.15 357.78 50869.18 88888.00 2018-11-21 23:15:49.412 325 16518.18 357.80 50869.18 88888.00 2018-11-21 23:15:49.912 325 16518.15 357.68 50869.19 88888.00 2018-11-21 23:15:50.412 325 16518.14 357.69 50869.17 88888.00 2018-11-21 23:15:50.913 325 16518.14 357.68 50869.22 88888.00 2018-11-21 23:15:51.413 325 16518.15 357.67 50869.19 88888.00 2018-11-21 23:15:51.913 325 16518.12 357.70 50869.16 88888.00 2018-11-21 23:15:52.413 325 16518.13 357.69 50869.07 88888.00 2018-11-21 23:15:52.913 325 16518.13 357.74 50869.06 88888.00 2018-11-21 23:15:53.413 325 16518.12 357.72 50869.06 88888.00 2018-11-21 23:15:53.913 325 16518.10 357.70 50869.09 88888.00 2018-11-21 23:15:54.413 325 16518.11 357.68 50869.14 88888.00 2018-11-21 23:15:54.913 325 16518.12 357.69 50869.14 88888.00 2018-11-21 23:15:55.413 325 16518.13 357.74 50869.06 88888.00 2018-11-21 23:15:55.913 325 16518.11 357.79 50869.08 88888.00 2018-11-21 23:15:56.413 325 16518.09 357.81 50869.05 88888.00 2018-11-21 23:15:56.913 325 16518.10 357.79 50869.08 88888.00 2018-11-21 23:15:57.413 325 16518.12 357.73 50869.07 88888.00 2018-11-21 23:15:57.913 325 16518.09 357.81 50869.02 88888.00 2018-11-21 23:15:58.413 325 16518.12 357.86 50869.04 88888.00 2018-11-21 23:15:58.913 325 16518.12 357.85 50869.04 88888.00 2018-11-21 23:15:59.413 325 16518.12 357.84 50869.08 88888.00 2018-11-21 23:15:59.913 325 16518.14 357.88 50869.15 88888.00 2018-11-21 23:16:00.413 325 16518.11 357.87 50869.15 88888.00 2018-11-21 23:16:00.913 325 16518.10 357.87 50869.11 88888.00 2018-11-21 23:16:01.413 325 16518.12 357.84 50869.08 88888.00 2018-11-21 23:16:01.913 325 16518.13 357.80 50869.08 88888.00 2018-11-21 23:16:02.413 325 16518.15 357.80 50869.02 88888.00 2018-11-21 23:16:02.913 325 16518.18 357.84 50869.10 88888.00 2018-11-21 23:16:03.413 325 16518.19 357.87 50869.13 88888.00 2018-11-21 23:16:03.913 325 16518.15 357.90 50869.17 88888.00 2018-11-21 23:16:04.413 325 16518.10 357.93 50869.17 88888.00 2018-11-21 23:16:04.913 325 16518.12 357.91 50869.16 88888.00 2018-11-21 23:16:05.413 325 16518.12 357.89 50869.22 88888.00 2018-11-21 23:16:05.913 325 16518.14 357.84 50869.19 88888.00 2018-11-21 23:16:06.413 325 16518.18 357.88 50869.20 88888.00 2018-11-21 23:16:06.913 325 16518.18 357.90 50869.22 88888.00 2018-11-21 23:16:07.413 325 16518.13 357.85 50869.14 88888.00 2018-11-21 23:16:07.913 325 16518.11 357.84 50869.11 88888.00 2018-11-21 23:16:08.413 325 16518.11 357.81 50869.15 88888.00 2018-11-21 23:16:08.913 325 16518.13 357.86 50869.14 88888.00 2018-11-21 23:16:09.413 325 16518.13 357.85 50869.17 88888.00 2018-11-21 23:16:09.913 325 16518.11 357.86 50869.22 88888.00 2018-11-21 23:16:10.413 325 16518.09 357.84 50869.23 88888.00 2018-11-21 23:16:10.913 325 16518.10 357.85 50869.18 88888.00 2018-11-21 23:16:11.413 325 16518.08 357.84 50869.19 88888.00 2018-11-21 23:16:11.913 325 16518.08 357.82 50869.17 88888.00 2018-11-21 23:16:12.413 325 16518.11 357.87 50869.19 88888.00 2018-11-21 23:16:12.913 325 16518.08 357.82 50869.13 88888.00 2018-11-21 23:16:13.413 325 16518.09 357.78 50869.13 88888.00 2018-11-21 23:16:13.913 325 16518.11 357.74 50869.15 88888.00 2018-11-21 23:16:14.413 325 16518.15 357.73 50869.07 88888.00 2018-11-21 23:16:14.913 325 16518.15 357.77 50869.11 88888.00 2018-11-21 23:16:15.413 325 16518.13 357.81 50869.16 88888.00 2018-11-21 23:16:15.913 325 16518.13 357.80 50869.15 88888.00 2018-11-21 23:16:16.413 325 16518.13 357.88 50869.10 88888.00 2018-11-21 23:16:16.913 325 16518.13 357.88 50869.11 88888.00 2018-11-21 23:16:17.413 325 16518.17 357.84 50869.15 88888.00 2018-11-21 23:16:17.913 325 16518.15 357.87 50869.14 88888.00 2018-11-21 23:16:18.404 325 16518.17 357.87 50869.13 88888.00 2018-11-21 23:16:18.904 325 16518.19 357.90 50869.08 88888.00 2018-11-21 23:16:19.404 325 16518.18 357.88 50869.07 88888.00 2018-11-21 23:16:19.904 325 16518.15 357.88 50869.05 88888.00 2018-11-21 23:16:20.404 325 16518.18 357.89 50869.09 88888.00 2018-11-21 23:16:20.904 325 16518.18 357.88 50869.11 88888.00 2018-11-21 23:16:21.404 325 16518.18 357.91 50869.15 88888.00 2018-11-21 23:16:21.904 325 16518.15 357.88 50869.18 88888.00 2018-11-21 23:16:22.404 325 16518.20 357.93 50869.17 88888.00 2018-11-21 23:16:22.904 325 16518.19 357.91 50869.17 88888.00 2018-11-21 23:16:23.404 325 16518.19 357.88 50869.15 88888.00 2018-11-21 23:16:23.904 325 16518.21 357.87 50869.14 88888.00 2018-11-21 23:16:24.404 325 16518.18 357.89 50869.16 88888.00 2018-11-21 23:16:24.904 325 16518.19 357.85 50869.22 88888.00 2018-11-21 23:16:25.904 325 16518.18 357.88 50869.20 88888.00 2018-11-21 23:16:26.404 325 16518.18 357.89 50869.20 88888.00 2018-11-21 23:16:26.904 325 16518.20 357.93 50869.20 88888.00 2018-11-21 23:16:27.404 325 16518.21 357.94 50869.23 88888.00 2018-11-21 23:16:27.904 325 16518.20 357.91 50869.22 88888.00 2018-11-21 23:16:28.404 325 16518.15 357.96 50869.25 88888.00 2018-11-21 23:16:28.904 325 16518.12 357.97 50869.26 88888.00 2018-11-21 23:16:29.404 325 16518.10 357.97 50869.26 88888.00 2018-11-21 23:16:29.904 325 16518.13 357.99 50869.27 88888.00 2018-11-21 23:16:30.404 325 16518.14 358.03 50869.28 88888.00 2018-11-21 23:16:30.904 325 16518.12 358.00 50869.28 88888.00 2018-11-21 23:16:31.404 325 16518.13 357.97 50869.33 88888.00 2018-11-21 23:16:31.904 325 16518.14 357.97 50869.29 88888.00 2018-11-21 23:16:32.404 325 16518.12 357.95 50869.20 88888.00 2018-11-21 23:16:32.904 325 16518.14 357.93 50869.20 88888.00 2018-11-21 23:16:33.404 325 16518.17 357.95 50869.24 88888.00 2018-11-21 23:16:33.904 325 16518.19 357.97 50869.24 88888.00 2018-11-21 23:16:34.404 325 16518.14 357.97 50869.15 88888.00 2018-11-21 23:16:34.904 325 16518.14 357.95 50869.16 88888.00 2018-11-21 23:16:35.404 325 16518.12 357.96 50869.22 88888.00 2018-11-21 23:16:35.904 325 16518.13 357.98 50869.24 88888.00 2018-11-21 23:16:36.404 325 16518.10 357.98 50869.32 88888.00 2018-11-21 23:16:36.904 325 16518.10 357.99 50869.31 88888.00 2018-11-21 23:16:37.404 325 16518.11 357.97 50869.29 88888.00 2018-11-21 23:16:37.904 325 16518.09 357.96 50869.27 88888.00 2018-11-21 23:16:38.404 325 16518.09 357.91 50869.24 88888.00 2018-11-21 23:16:38.904 325 16518.08 357.97 50869.31 88888.00 2018-11-21 23:16:39.404 325 16518.11 358.02 50869.33 88888.00 2018-11-21 23:16:39.904 325 16518.10 358.04 50869.24 88888.00 2018-11-21 23:16:40.404 325 16518.12 358.07 50869.20 88888.00 2018-11-21 23:16:40.904 325 16518.09 358.04 50869.20 88888.00 2018-11-21 23:16:41.404 325 16518.10 357.96 50869.20 88888.00 2018-11-21 23:16:41.904 325 16518.08 357.97 50869.15 88888.00 2018-11-21 23:16:42.404 325 16518.04 357.97 50869.15 88888.00 2018-11-21 23:16:42.904 325 16518.06 357.90 50869.16 88888.00 2018-11-21 23:16:43.404 325 16518.10 357.85 50869.19 88888.00 2018-11-21 23:16:43.904 325 16518.08 357.88 50869.16 88888.00 2018-11-21 23:16:44.404 325 16518.02 357.96 50869.17 88888.00 2018-11-21 23:16:44.904 325 16517.99 357.95 50869.16 88888.00 2018-11-21 23:16:45.404 325 16517.96 357.88 50869.16 88888.00 2018-11-21 23:16:45.904 325 16518.01 357.86 50869.23 88888.00 2018-11-21 23:16:46.404 325 16518.04 357.89 50869.18 88888.00 2018-11-21 23:16:46.904 325 16518.03 357.93 50869.17 88888.00 2018-11-21 23:16:47.404 325 16518.06 357.95 50869.18 88888.00 2018-11-21 23:16:47.904 325 16518.05 357.91 50869.19 88888.00 2018-11-21 23:16:48.404 325 16518.10 357.88 50869.15 88888.00 2018-11-21 23:16:49.405 325 16518.05 357.90 50869.20 88888.00 2018-11-21 23:16:49.905 325 16518.03 357.93 50869.17 88888.00 2018-11-21 23:16:50.405 325 16518.00 357.91 50869.17 88888.00 2018-11-21 23:16:50.905 325 16518.01 357.91 50869.19 88888.00 2018-11-21 23:16:51.405 325 16518.02 357.94 50869.25 88888.00 2018-11-21 23:16:51.905 325 16518.06 357.90 50869.26 88888.00 2018-11-21 23:16:52.405 325 16518.09 357.94 50869.29 88888.00 2018-11-21 23:16:52.905 325 16518.11 357.96 50869.35 88888.00 2018-11-21 23:16:53.405 325 16518.04 357.93 50869.29 88888.00 2018-11-21 23:16:53.905 325 16518.04 357.85 50869.33 88888.00 2018-11-21 23:16:54.405 325 16518.01 357.86 50869.33 88888.00 2018-11-21 23:16:54.905 325 16518.03 357.84 50869.22 88888.00 2018-11-21 23:16:55.405 325 16518.04 357.86 50869.18 88888.00 2018-11-21 23:16:55.905 325 16518.04 357.85 50869.20 88888.00 2018-11-21 23:16:56.405 325 16518.04 357.86 50869.29 88888.00 2018-11-21 23:16:56.905 325 16518.05 357.87 50869.27 88888.00 2018-11-21 23:16:57.405 325 16518.09 357.88 50869.22 88888.00 2018-11-21 23:16:57.905 325 16518.06 357.87 50869.18 88888.00 2018-11-21 23:16:58.405 325 16518.09 357.89 50869.18 88888.00 2018-11-21 23:16:59.405 325 16518.09 357.87 50869.25 88888.00 2018-11-21 23:16:59.905 325 16518.11 357.86 50869.24 88888.00 2018-11-21 23:17:00.405 325 16518.11 357.85 50869.25 88888.00 2018-11-21 23:17:00.905 325 16518.10 357.93 50869.20 88888.00 2018-11-21 23:17:01.405 325 16518.12 357.97 50869.18 88888.00 2018-11-21 23:17:01.905 325 16518.11 357.94 50869.22 88888.00 2018-11-21 23:17:02.405 325 16518.10 357.91 50869.27 88888.00 2018-11-21 23:17:02.905 325 16518.10 357.89 50869.31 88888.00 2018-11-21 23:17:03.405 325 16518.12 357.88 50869.26 88888.00 2018-11-21 23:17:03.905 325 16518.17 357.88 50869.24 88888.00 2018-11-21 23:17:04.405 325 16518.15 357.91 50869.24 88888.00 2018-11-21 23:17:04.905 325 16518.12 357.88 50869.18 88888.00 2018-11-21 23:17:05.405 325 16518.12 357.86 50869.20 88888.00 2018-11-21 23:17:05.905 325 16518.15 357.86 50869.15 88888.00 2018-11-21 23:17:06.405 325 16518.12 357.82 50869.18 88888.00 2018-11-21 23:17:06.905 325 16518.12 357.85 50869.17 88888.00 2018-11-21 23:17:07.405 325 16518.13 357.86 50869.15 88888.00 2018-11-21 23:17:07.905 325 16518.13 357.86 50869.16 88888.00 2018-11-21 23:17:08.405 325 16518.14 357.86 50869.14 88888.00 2018-11-21 23:17:09.405 325 16518.15 357.86 50869.15 88888.00 2018-11-21 23:17:09.905 325 16518.14 357.88 50869.13 88888.00 2018-11-21 23:17:10.405 325 16518.12 357.87 50869.16 88888.00 2018-11-21 23:17:10.905 325 16518.11 357.86 50869.19 88888.00 2018-11-21 23:17:11.405 325 16518.11 357.82 50869.23 88888.00 2018-11-21 23:17:11.905 325 16518.12 357.85 50869.16 88888.00 2018-11-21 23:17:12.405 325 16518.14 357.88 50869.15 88888.00 2018-11-21 23:17:12.905 325 16518.13 357.93 50869.16 88888.00 2018-11-21 23:17:13.405 325 16518.09 357.95 50869.15 88888.00 2018-11-21 23:17:13.905 325 16518.10 357.97 50869.17 88888.00 2018-11-21 23:17:14.405 325 16518.10 357.99 50869.23 88888.00 2018-11-21 23:17:14.905 325 16518.08 357.96 50869.18 88888.00 2018-11-21 23:17:15.405 325 16518.11 357.96 50869.17 88888.00 2018-11-21 23:17:15.905 325 16518.11 357.96 50869.24 88888.00 2018-11-21 23:17:16.405 325 16518.09 357.94 50869.25 88888.00 2018-11-21 23:17:16.905 325 16518.12 357.96 50869.18 88888.00 2018-11-21 23:17:17.405 325 16518.13 357.95 50869.18 88888.00 2018-11-21 23:17:17.905 325 16518.13 357.90 50869.18 88888.00 2018-11-21 23:17:18.405 325 16518.13 357.93 50869.18 88888.00 2018-11-21 23:17:18.905 325 16518.11 357.91 50869.18 88888.00 2018-11-21 23:17:19.406 325 16518.15 357.95 50869.17 88888.00 2018-11-21 23:17:19.906 325 16518.11 357.94 50869.20 88888.00 2018-11-21 23:17:20.406 325 16518.11 357.93 50869.19 88888.00 2018-11-21 23:17:20.906 325 16518.12 357.87 50869.15 88888.00 2018-11-21 23:17:21.406 325 16518.13 357.91 50869.15 88888.00 2018-11-21 23:17:21.906 325 16518.08 357.95 50869.14 88888.00 2018-11-21 23:17:22.406 325 16518.08 357.95 50869.11 88888.00 2018-11-21 23:17:22.906 325 16518.10 357.90 50869.07 88888.00 2018-11-21 23:17:23.406 325 16518.09 357.96 50869.10 88888.00 2018-11-21 23:17:23.906 325 16518.06 358.00 50869.14 88888.00 2018-11-21 23:17:24.406 325 16518.12 358.00 50869.19 88888.00 2018-11-21 23:17:24.906 325 16518.11 357.95 50869.22 88888.00 2018-11-21 23:17:25.406 325 16518.09 357.97 50869.23 88888.00 2018-11-21 23:17:25.906 325 16518.09 357.97 50869.20 88888.00 2018-11-21 23:17:26.406 325 16518.08 357.99 50869.17 88888.00 2018-11-21 23:17:26.906 325 16518.09 358.02 50869.18 88888.00 2018-11-21 23:17:27.406 325 16518.10 357.99 50869.22 88888.00 2018-11-21 23:17:27.906 325 16518.06 357.99 50869.20 88888.00 2018-11-21 23:17:28.406 325 16518.06 358.02 50869.18 88888.00 2018-11-21 23:17:28.906 325 16518.05 357.97 50869.19 88888.00 2018-11-21 23:17:29.406 325 16518.12 357.97 50869.18 88888.00 2018-11-21 23:17:29.906 325 16518.11 357.98 50869.14 88888.00 2018-11-21 23:17:30.406 325 16518.11 357.98 50869.15 88888.00 2018-11-21 23:17:30.906 325 16518.06 357.95 50869.18 88888.00 2018-11-21 23:17:31.406 325 16518.06 357.91 50869.24 88888.00 2018-11-21 23:17:31.906 325 16518.08 357.96 50869.26 88888.00 2018-11-21 23:17:32.406 325 16518.09 357.97 50869.22 88888.00 2018-11-21 23:17:32.906 325 16518.08 357.98 50869.11 88888.00 2018-11-21 23:17:33.406 325 16518.09 357.97 50869.09 88888.00 2018-11-21 23:17:33.906 325 16518.10 357.91 50869.22 88888.00 2018-11-21 23:17:34.406 325 16518.04 357.96 50869.19 88888.00 2018-11-21 23:17:34.906 325 16518.02 357.96 50869.16 88888.00 2018-11-21 23:17:35.406 325 16518.03 357.94 50869.18 88888.00 2018-11-21 23:17:35.906 325 16518.08 357.88 50869.23 88888.00 2018-11-21 23:17:36.406 325 16518.11 357.88 50869.25 88888.00 2018-11-21 23:17:36.906 325 16518.09 357.91 50869.25 88888.00 2018-11-21 23:17:37.406 325 16518.09 357.95 50869.23 88888.00 2018-11-21 23:17:37.906 325 16518.11 357.94 50869.27 88888.00 2018-11-21 23:17:38.406 325 16518.12 357.98 50869.24 88888.00 2018-11-21 23:17:38.906 325 16518.11 357.97 50869.20 88888.00 2018-11-21 23:17:39.406 325 16518.09 357.96 50869.19 88888.00 2018-11-21 23:17:39.906 325 16518.09 357.95 50869.23 88888.00 2018-11-21 23:17:40.406 325 16518.13 357.85 50869.20 88888.00 2018-11-21 23:17:40.906 325 16518.11 357.82 50869.20 88888.00 2018-11-21 23:17:41.406 325 16518.09 357.82 50869.20 88888.00 2018-11-21 23:17:41.906 325 16518.05 357.88 50869.19 88888.00 2018-11-21 23:17:42.406 325 16518.04 357.85 50869.17 88888.00 2018-11-21 23:17:42.906 325 16518.06 357.85 50869.19 88888.00 2018-11-21 23:17:43.406 325 16518.08 357.88 50869.25 88888.00 2018-11-21 23:17:43.906 325 16518.11 357.91 50869.28 88888.00 2018-11-21 23:17:44.407 325 16518.09 357.93 50869.24 88888.00 2018-11-21 23:17:44.907 325 16518.06 357.91 50869.25 88888.00 2018-11-21 23:17:45.407 325 16518.08 357.89 50869.26 88888.00 2018-11-21 23:17:45.907 325 16518.10 357.85 50869.20 88888.00 2018-11-21 23:17:46.407 325 16518.10 357.85 50869.20 88888.00 2018-11-21 23:17:46.907 325 16518.10 357.85 50869.24 88888.00 2018-11-21 23:17:47.407 325 16518.10 357.81 50869.32 88888.00 2018-11-21 23:17:47.907 325 16518.12 357.82 50869.26 88888.00 2018-11-21 23:17:48.407 325 16518.12 357.85 50869.29 88888.00 2018-11-21 23:17:48.907 325 16518.15 357.88 50869.29 88888.00 2018-11-21 23:17:49.407 325 16518.13 357.94 50869.23 88888.00 2018-11-21 23:17:49.907 325 16518.13 357.93 50869.14 88888.00 2018-11-21 23:17:50.407 325 16518.12 357.88 50869.13 88888.00 2018-11-21 23:17:50.907 325 16518.17 357.90 50869.17 88888.00 2018-11-21 23:17:51.407 325 16518.17 357.90 50869.22 88888.00 2018-11-21 23:17:51.907 325 16518.15 357.91 50869.26 88888.00 2018-11-21 23:17:52.407 325 16518.19 357.88 50869.26 88888.00 2018-11-21 23:17:52.907 325 16518.20 357.89 50869.26 88888.00 2018-11-21 23:17:53.407 325 16518.18 357.86 50869.23 88888.00 2018-11-21 23:17:53.907 325 16518.15 357.86 50869.20 88888.00 2018-11-21 23:17:54.407 325 16518.15 357.85 50869.16 88888.00 2018-11-21 23:17:54.907 325 16518.20 357.93 50869.20 88888.00 2018-11-21 23:17:55.407 325 16518.17 357.96 50869.20 88888.00 2018-11-21 23:17:55.907 325 16518.14 357.96 50869.14 88888.00 2018-11-21 23:17:56.407 325 16518.15 357.93 50869.16 88888.00 2018-11-21 23:17:56.907 325 16518.18 357.90 50869.24 88888.00 2018-11-21 23:17:57.407 325 16518.25 357.88 50869.26 88888.00 2018-11-21 23:17:57.907 325 16518.25 357.84 50869.25 88888.00 2018-11-21 23:17:58.407 325 16518.26 357.86 50869.15 88888.00 2018-11-21 23:17:58.907 325 16518.28 357.90 50869.15 88888.00 2018-11-21 23:17:59.407 325 16518.27 357.89 50869.16 88888.00 2018-11-21 23:17:59.907 325 16518.23 357.95 50869.16 88888.00 2018-11-21 23:18:00.407 325 16518.23 357.94 50869.18 88888.00 2018-11-21 23:18:00.907 325 16518.23 357.90 50869.25 88888.00 2018-11-21 23:18:01.407 325 16518.22 357.94 50869.24 88888.00 2018-11-21 23:18:01.907 325 16518.21 357.88 50869.24 88888.00 2018-11-21 23:18:02.407 325 16518.26 357.85 50869.17 88888.00 2018-11-21 23:18:02.907 325 16518.28 357.86 50869.14 88888.00 2018-11-21 23:18:03.407 325 16518.28 357.86 50869.15 88888.00 2018-11-21 23:18:03.907 325 16518.26 357.87 50869.18 88888.00 2018-11-21 23:18:04.407 325 16518.27 357.90 50869.18 88888.00 2018-11-21 23:18:04.907 325 16518.31 357.93 50869.17 88888.00 2018-11-21 23:18:05.407 325 16518.30 357.95 50869.19 88888.00 2018-11-21 23:18:05.907 325 16518.32 357.95 50869.18 88888.00 2018-11-21 23:18:06.407 325 16518.32 357.90 50869.22 88888.00 2018-11-21 23:18:06.907 325 16518.34 357.84 50869.19 88888.00 2018-11-21 23:18:07.407 325 16518.32 357.86 50869.17 88888.00 2018-11-21 23:18:07.907 325 16518.32 357.85 50869.15 88888.00 2018-11-21 23:18:08.407 325 16518.30 357.86 50869.06 88888.00 2018-11-21 23:18:08.907 325 16518.27 357.86 50869.07 88888.00 2018-11-21 23:18:09.407 325 16518.29 357.88 50869.11 88888.00 2018-11-21 23:18:09.907 325 16518.32 357.88 50869.11 88888.00 2018-11-21 23:18:10.907 325 16518.28 357.94 50869.08 88888.00 2018-11-21 23:18:11.407 325 16518.31 357.91 50869.05 88888.00 2018-11-21 23:18:11.907 325 16518.32 357.87 50869.06 88888.00 2018-11-21 23:18:12.407 325 16518.32 357.86 50869.08 88888.00 2018-11-21 23:18:12.907 325 16518.28 357.86 50869.13 88888.00 2018-11-21 23:18:13.407 325 16518.30 357.88 50869.09 88888.00 2018-11-21 23:18:13.907 325 16518.28 357.89 50869.14 88888.00 2018-11-21 23:18:14.407 325 16518.27 357.96 50869.11 88888.00 2018-11-21 23:18:14.907 325 16518.28 357.97 50869.07 88888.00 2018-11-21 23:18:15.407 325 16518.26 357.91 50869.07 88888.00 2018-11-21 23:18:15.908 325 16518.32 357.97 50869.13 88888.00 2018-11-21 23:18:16.408 325 16518.36 357.94 50869.05 88888.00 2018-11-21 23:18:16.908 325 16518.27 357.91 50869.10 88888.00 2018-11-21 23:18:17.408 325 16518.29 357.90 50869.09 88888.00 2018-11-21 23:18:17.908 325 16518.29 357.90 50869.02 88888.00 2018-11-21 23:18:18.408 325 16518.27 357.93 50869.05 88888.00 2018-11-21 23:18:18.908 325 16518.27 357.90 50869.10 88888.00 2018-11-21 23:18:19.408 325 16518.36 357.88 50869.08 88888.00 2018-11-21 23:18:19.908 325 16518.31 357.85 50869.04 88888.00 2018-11-21 23:18:20.908 325 16518.21 357.89 50869.06 88888.00 2018-11-21 23:18:21.408 325 16518.23 357.88 50869.07 88888.00 2018-11-21 23:18:21.908 325 16518.22 357.86 50869.10 88888.00 2018-11-21 23:18:22.408 325 16518.19 357.91 50869.10 88888.00 2018-11-21 23:18:22.908 325 16518.19 357.89 50869.08 88888.00 2018-11-21 23:18:23.408 325 16518.22 357.87 50869.14 88888.00 2018-11-21 23:18:23.908 325 16518.26 357.82 50869.15 88888.00 2018-11-21 23:18:24.408 325 16518.25 357.86 50869.17 88888.00 2018-11-21 23:18:24.908 325 16518.28 357.86 50869.11 88888.00 2018-11-21 23:18:25.408 325 16518.30 357.82 50869.09 88888.00 2018-11-21 23:18:25.908 325 16518.30 357.85 50869.11 88888.00 2018-11-21 23:18:26.408 325 16518.31 357.90 50869.10 88888.00 2018-11-21 23:18:26.908 325 16518.34 357.90 50869.13 88888.00 2018-11-21 23:18:27.408 325 16518.31 357.88 50869.07 88888.00 2018-11-21 23:18:27.908 325 16518.36 357.88 50869.01 88888.00 2018-11-21 23:18:28.908 325 16518.32 357.93 50869.13 88888.00 2018-11-21 23:18:29.408 325 16518.28 357.93 50869.10 88888.00 2018-11-21 23:18:29.908 325 16518.30 357.91 50869.05 88888.00 2018-11-21 23:18:30.408 325 16518.31 357.86 50869.06 88888.00 2018-11-21 23:18:30.908 325 16518.28 357.88 50869.10 88888.00 2018-11-21 23:18:31.408 325 16518.30 357.91 50869.14 88888.00 2018-11-21 23:18:31.908 325 16518.34 357.95 50869.06 88888.00 2018-11-21 23:18:32.408 325 16518.36 357.91 50869.01 88888.00 2018-11-21 23:18:32.908 325 16518.34 357.95 50869.01 88888.00 2018-11-21 23:18:33.408 325 16518.29 357.95 50869.05 88888.00 2018-11-21 23:18:33.908 325 16518.26 357.93 50869.00 88888.00 2018-11-21 23:18:34.408 325 16518.25 357.89 50869.00 88888.00 2018-11-21 23:18:34.908 325 16518.26 357.88 50869.04 88888.00 2018-11-21 23:18:35.408 325 16518.26 357.91 50869.01 88888.00 2018-11-21 23:18:35.908 325 16518.25 357.90 50869.07 88888.00 2018-11-21 23:18:36.408 325 16518.28 357.91 50869.10 88888.00 2018-11-21 23:18:36.908 325 16518.34 357.86 50869.10 88888.00 2018-11-21 23:18:37.408 325 16518.36 357.88 50869.10 88888.00 2018-11-21 23:18:37.908 325 16518.39 357.91 50869.16 88888.00 2018-11-21 23:18:38.408 325 16518.39 357.97 50869.13 88888.00 2018-11-21 23:18:38.908 325 16518.37 357.98 50869.06 88888.00 2018-11-21 23:18:39.408 325 16518.36 357.94 50869.10 88888.00 2018-11-21 23:18:39.908 325 16518.37 357.93 50869.15 88888.00 2018-11-21 23:18:40.408 325 16518.39 357.95 50869.15 88888.00 2018-11-21 23:18:40.908 325 16518.40 357.94 50869.13 88888.00 2018-11-21 23:18:41.408 325 16518.44 357.91 50869.02 88888.00 2018-11-21 23:18:41.908 325 16518.46 357.94 50868.97 88888.00 2018-11-21 23:18:42.408 325 16518.45 357.99 50869.01 88888.00 2018-11-21 23:18:42.908 325 16518.44 357.94 50869.06 88888.00 2018-11-21 23:18:43.408 325 16518.38 357.94 50869.06 88888.00 2018-11-21 23:18:43.909 325 16518.38 357.91 50869.02 88888.00 2018-11-21 23:18:44.409 325 16518.41 357.86 50868.99 88888.00 2018-11-21 23:18:44.909 325 16518.43 357.82 50869.04 88888.00 2018-11-21 23:18:45.409 325 16518.38 357.79 50869.10 88888.00 2018-11-21 23:18:45.909 325 16518.40 357.82 50869.11 88888.00 2018-11-21 23:18:46.409 325 16518.43 357.84 50869.15 88888.00 2018-11-21 23:18:46.909 325 16518.44 357.88 50869.23 88888.00 2018-11-21 23:18:47.409 325 16518.40 357.87 50869.19 88888.00 2018-11-21 23:18:47.909 325 16518.38 357.87 50869.22 88888.00 2018-11-21 23:18:48.409 325 16518.37 357.94 50869.26 88888.00 2018-11-21 23:18:48.909 325 16518.38 357.95 50869.24 88888.00 2018-11-21 23:18:49.409 325 16518.37 357.96 50869.18 88888.00 2018-11-21 23:18:49.909 325 16518.38 357.89 50869.15 88888.00 2018-11-21 23:18:50.409 325 16518.37 357.85 50869.17 88888.00 2018-11-21 23:18:50.909 325 16518.39 357.86 50869.22 88888.00 2018-11-21 23:18:51.409 325 16518.40 357.87 50869.23 88888.00 2018-11-21 23:18:51.909 325 16518.36 357.81 50869.19 88888.00 2018-11-21 23:18:52.409 325 16518.38 357.88 50869.22 88888.00 2018-11-21 23:18:52.909 325 16518.41 357.86 50869.23 88888.00 2018-11-21 23:18:53.409 325 16518.39 357.79 50869.22 88888.00 2018-11-21 23:18:53.909 325 16518.36 357.79 50869.14 88888.00 2018-11-21 23:18:54.409 325 16518.38 357.85 50869.09 88888.00 2018-11-21 23:18:54.909 325 16518.43 357.89 50869.17 88888.00 2018-11-21 23:18:55.409 325 16518.47 357.93 50869.27 88888.00 2018-11-21 23:18:55.909 325 16518.43 357.91 50869.22 88888.00 2018-11-21 23:18:56.409 325 16518.44 357.85 50869.19 88888.00 2018-11-21 23:18:56.909 325 16518.45 357.85 50869.16 88888.00 2018-11-21 23:18:57.409 325 16518.45 357.87 50869.13 88888.00 2018-11-21 23:18:57.909 325 16518.48 357.93 50869.15 88888.00 2018-11-21 23:18:58.409 325 16518.48 357.87 50869.17 88888.00 2018-11-21 23:18:58.909 325 16518.45 357.84 50869.17 88888.00 2018-11-21 23:18:59.409 325 16518.44 357.85 50869.20 88888.00 2018-11-21 23:18:59.909 325 16518.43 357.87 50869.19 88888.00 2018-11-21 23:19:00.409 325 16518.45 357.86 50869.18 88888.00 2018-11-21 23:19:00.909 325 16518.49 357.88 50869.23 88888.00 2018-11-21 23:19:01.409 325 16518.49 357.88 50869.22 88888.00 2018-11-21 23:19:01.909 325 16518.47 357.86 50869.17 88888.00 2018-11-21 23:19:02.409 325 16518.50 357.79 50869.18 88888.00 2018-11-21 23:19:02.909 325 16518.50 357.80 50869.16 88888.00 2018-11-21 23:19:03.409 325 16518.49 357.84 50869.16 88888.00 2018-11-21 23:19:03.909 325 16518.47 357.81 50869.19 88888.00 2018-11-21 23:19:04.409 325 16518.47 357.82 50869.15 88888.00 2018-11-21 23:19:04.909 325 16518.46 357.86 50869.14 88888.00 2018-11-21 23:19:05.409 325 16518.48 357.91 50869.11 88888.00 2018-11-21 23:19:05.909 325 16518.52 357.87 50869.14 88888.00 2018-11-21 23:19:06.409 325 16518.58 357.81 50869.18 88888.00 2018-11-21 23:19:06.909 325 16518.62 357.88 50869.27 88888.00 2018-11-21 23:19:07.409 325 16518.64 357.88 50869.24 88888.00 2018-11-21 23:19:07.909 325 16518.62 357.87 50869.26 88888.00 2018-11-21 23:19:08.409 325 16518.56 357.84 50869.24 88888.00 2018-11-21 23:19:08.909 325 16518.55 357.84 50869.19 88888.00 2018-11-21 23:19:09.409 325 16518.48 357.87 50869.26 88888.00 2018-11-21 23:19:09.909 325 16518.52 357.97 50869.22 88888.00 2018-11-21 23:19:10.409 325 16518.53 357.94 50869.14 88888.00 2018-11-21 23:19:10.909 325 16518.56 357.90 50869.14 88888.00 2018-11-21 23:19:11.409 325 16518.56 357.94 50869.22 88888.00 2018-11-21 23:19:12.410 325 16518.52 357.87 50869.18 88888.00 2018-11-21 23:19:12.910 325 16518.52 357.87 50869.11 88888.00 2018-11-21 23:19:13.410 325 16518.45 357.85 50869.08 88888.00 2018-11-21 23:19:13.910 325 16518.45 357.84 50869.16 88888.00 2018-11-21 23:19:14.410 325 16518.52 357.81 50869.19 88888.00 2018-11-21 23:19:14.910 325 16518.54 357.84 50869.17 88888.00 2018-11-21 23:19:15.410 325 16518.53 357.89 50869.22 88888.00 2018-11-21 23:19:15.910 325 16518.49 357.88 50869.20 88888.00 2018-11-21 23:19:16.410 325 16518.47 357.84 50869.22 88888.00 2018-11-21 23:19:16.910 325 16518.48 357.81 50869.18 88888.00 2018-11-21 23:19:17.410 325 16518.54 357.81 50869.13 88888.00 2018-11-21 23:19:17.910 325 16518.57 357.87 50869.10 88888.00 2018-11-21 23:19:18.410 325 16518.53 357.87 50869.15 88888.00 2018-11-21 23:19:18.910 325 16518.52 357.89 50869.17 88888.00 2018-11-21 23:19:19.410 325 16518.56 357.89 50869.17 88888.00 2018-11-21 23:19:19.910 325 16518.56 357.85 50869.17 88888.00 2018-11-21 23:19:20.410 325 16518.58 357.80 50869.22 88888.00 2018-11-21 23:19:20.910 325 16518.55 357.85 50869.26 88888.00 2018-11-21 23:19:21.410 325 16518.57 357.87 50869.24 88888.00 2018-11-21 23:19:22.410 325 16518.58 357.87 50869.14 88888.00 2018-11-21 23:19:22.910 325 16518.55 357.90 50869.17 88888.00 2018-11-21 23:19:23.410 325 16518.52 357.86 50869.16 88888.00 2018-11-21 23:19:23.910 325 16518.57 357.86 50869.16 88888.00 2018-11-21 23:19:24.410 325 16518.61 357.85 50869.17 88888.00 2018-11-21 23:19:24.910 325 16518.62 357.86 50869.18 88888.00 2018-11-21 23:19:25.410 325 16518.61 357.90 50869.13 88888.00 2018-11-21 23:19:25.910 325 16518.56 357.91 50869.13 88888.00 2018-11-21 23:19:26.410 325 16518.54 357.88 50869.14 88888.00 2018-11-21 23:19:26.910 325 16518.59 357.88 50869.10 88888.00 2018-11-21 23:19:27.410 325 16518.59 357.88 50869.14 88888.00 2018-11-21 23:19:27.910 325 16518.58 357.87 50869.10 88888.00 2018-11-21 23:19:28.410 325 16518.56 357.85 50869.17 88888.00 2018-11-21 23:19:28.910 325 16518.53 357.85 50869.18 88888.00 2018-11-21 23:19:29.410 325 16518.55 357.84 50869.16 88888.00 2018-11-21 23:19:29.910 325 16518.54 357.87 50869.16 88888.00 2018-11-21 23:19:30.410 325 16518.57 357.87 50869.17 88888.00 2018-11-21 23:19:30.910 325 16518.56 357.82 50869.17 88888.00 2018-11-21 23:19:31.410 325 16518.57 357.79 50869.13 88888.00 2018-11-21 23:19:31.910 325 16518.57 357.84 50869.11 88888.00 2018-11-21 23:19:32.410 325 16518.57 357.85 50869.17 88888.00 2018-11-21 23:19:32.910 325 16518.53 357.80 50869.19 88888.00 2018-11-21 23:19:33.410 325 16518.53 357.73 50869.20 88888.00 2018-11-21 23:19:33.910 325 16518.54 357.71 50869.18 88888.00 2018-11-21 23:19:34.410 325 16518.57 357.76 50869.20 88888.00 2018-11-21 23:19:34.910 325 16518.59 357.79 50869.25 88888.00 2018-11-21 23:19:35.410 325 16518.57 357.79 50869.20 88888.00 2018-11-21 23:19:35.910 325 16518.55 357.80 50869.27 88888.00 2018-11-21 23:19:36.410 325 16518.57 357.79 50869.26 88888.00 2018-11-21 23:19:36.910 325 16518.57 357.82 50869.26 88888.00 2018-11-21 23:19:37.410 325 16518.56 357.80 50869.24 88888.00 2018-11-21 23:19:37.910 325 16518.54 357.74 50869.18 88888.00 2018-11-21 23:19:38.410 325 16518.52 357.80 50869.15 88888.00 2018-11-21 23:19:38.910 325 16518.48 357.79 50869.15 88888.00 2018-11-21 23:19:39.410 325 16518.50 357.78 50869.16 88888.00 2018-11-21 23:19:39.910 325 16518.52 357.81 50869.17 88888.00 2018-11-21 23:19:40.410 325 16518.52 357.90 50869.17 88888.00 2018-11-21 23:19:40.910 325 16518.49 357.89 50869.18 88888.00 2018-11-21 23:19:41.410 325 16518.52 357.79 50869.15 88888.00 2018-11-21 23:19:41.910 325 16518.52 357.76 50869.11 88888.00 2018-11-21 23:19:42.411 325 16518.54 357.77 50869.15 88888.00 2018-11-21 23:19:42.911 325 16518.55 357.77 50869.15 88888.00 2018-11-21 23:19:43.411 325 16518.54 357.71 50869.15 88888.00 2018-11-21 23:19:43.911 325 16518.58 357.73 50869.16 88888.00 2018-11-21 23:19:44.411 325 16518.59 357.78 50869.18 88888.00 2018-11-21 23:19:44.911 325 16518.57 357.80 50869.14 88888.00 2018-11-21 23:19:45.411 325 16518.61 357.78 50869.10 88888.00 2018-11-21 23:19:45.911 325 16518.59 357.81 50869.06 88888.00 2018-11-21 23:19:46.411 325 16518.62 357.85 50869.11 88888.00 2018-11-21 23:19:46.911 325 16518.59 357.86 50869.16 88888.00 2018-11-21 23:19:47.411 325 16518.54 357.86 50869.13 88888.00 2018-11-21 23:19:47.911 325 16518.54 357.85 50869.14 88888.00 2018-11-21 23:19:48.411 325 16518.55 357.76 50869.09 88888.00 2018-11-21 23:19:48.911 325 16518.55 357.73 50869.15 88888.00 2018-11-21 23:19:49.411 325 16518.59 357.73 50869.23 88888.00 2018-11-21 23:19:49.911 325 16518.62 357.77 50869.18 88888.00 2018-11-21 23:19:50.411 325 16518.64 357.81 50869.09 88888.00 2018-11-21 23:19:50.911 325 16518.64 357.84 50869.14 88888.00 2018-11-21 23:19:51.411 325 16518.62 357.82 50869.11 88888.00 2018-11-21 23:19:51.911 325 16518.56 357.81 50869.15 88888.00 2018-11-21 23:19:52.411 325 16518.52 357.89 50869.24 88888.00 2018-11-21 23:19:52.911 325 16518.57 357.84 50869.24 88888.00 2018-11-21 23:19:53.411 325 16518.62 357.79 50869.16 88888.00 2018-11-21 23:19:53.911 325 16518.59 357.81 50869.18 88888.00 2018-11-21 23:19:54.411 325 16518.61 357.77 50869.22 88888.00 2018-11-21 23:19:54.911 325 16518.62 357.85 50869.13 88888.00 2018-11-21 23:19:55.411 325 16518.63 357.90 50869.06 88888.00 2018-11-21 23:19:55.911 325 16518.61 357.89 50869.06 88888.00 2018-11-21 23:19:56.411 325 16518.61 357.82 50869.09 88888.00 2018-11-21 23:19:56.911 325 16518.61 357.87 50869.08 88888.00 2018-11-21 23:19:57.411 325 16518.61 357.90 50869.18 88888.00 2018-11-21 23:19:57.911 325 16518.67 357.90 50869.22 88888.00 2018-11-21 23:19:58.411 325 16518.70 357.85 50869.19 88888.00 2018-11-21 23:19:58.911 325 16518.65 357.82 50869.25 88888.00 2018-11-21 23:19:59.411 325 16518.64 357.79 50869.23 88888.00 2018-11-21 23:19:59.911 325 16518.64 357.79 50869.17 88888.00 2018-11-21 23:20:00.411 325 16518.64 357.79 50869.17 88888.00 2018-11-21 23:20:00.911 325 16518.70 357.81 50869.18 88888.00 2018-11-21 23:20:01.411 325 16518.70 357.88 50869.19 88888.00 2018-11-21 23:20:01.911 325 16518.66 357.90 50869.16 88888.00 2018-11-21 23:20:02.411 325 16518.65 357.93 50869.17 88888.00 2018-11-21 23:20:02.911 325 16518.63 357.88 50869.17 88888.00 2018-11-21 23:20:03.411 325 16518.61 357.87 50869.20 88888.00 2018-11-21 23:20:03.911 325 16518.57 357.88 50869.19 88888.00 2018-11-21 23:20:04.411 325 16518.61 357.86 50869.23 88888.00 2018-11-21 23:20:04.911 325 16518.61 357.82 50869.18 88888.00 2018-11-21 23:20:05.411 325 16518.57 357.88 50869.14 88888.00 2018-11-21 23:20:05.911 325 16518.58 357.89 50869.19 88888.00 2018-11-21 23:20:06.411 325 16518.57 357.85 50869.26 88888.00 2018-11-21 23:20:06.911 325 16518.57 357.82 50869.24 88888.00 2018-11-21 23:20:07.412 325 16518.58 357.87 50869.23 88888.00 2018-11-21 23:20:07.912 325 16518.57 357.90 50869.26 88888.00 2018-11-21 23:20:08.412 325 16518.62 357.88 50869.27 88888.00 2018-11-21 23:20:08.912 325 16518.63 357.88 50869.25 88888.00 2018-11-21 23:20:09.412 325 16518.64 357.88 50869.26 88888.00 2018-11-21 23:20:09.912 325 16518.61 357.87 50869.24 88888.00 2018-11-21 23:20:10.412 325 16518.63 357.87 50869.16 88888.00 2018-11-21 23:20:10.912 325 16518.64 357.82 50869.14 88888.00 2018-11-21 23:20:11.412 325 16518.63 357.77 50869.11 88888.00 2018-11-21 23:20:11.912 325 16518.64 357.78 50869.19 88888.00 2018-11-21 23:20:12.412 325 16518.64 357.86 50869.24 88888.00 2018-11-21 23:20:12.912 325 16518.62 357.84 50869.17 88888.00 2018-11-21 23:20:13.412 325 16518.58 357.85 50869.16 88888.00 2018-11-21 23:20:13.912 325 16518.61 357.84 50869.15 88888.00 2018-11-21 23:20:14.412 325 16518.66 357.87 50869.22 88888.00 2018-11-21 23:20:14.912 325 16518.67 357.89 50869.28 88888.00 2018-11-21 23:20:15.412 325 16518.59 357.88 50869.25 88888.00 2018-11-21 23:20:15.912 325 16518.57 357.84 50869.23 88888.00 2018-11-21 23:20:16.412 325 16518.59 357.85 50869.19 88888.00 2018-11-21 23:20:16.912 325 16518.56 357.87 50869.17 88888.00 2018-11-21 23:20:17.412 325 16518.55 357.89 50869.18 88888.00 2018-11-21 23:20:17.912 325 16518.61 357.84 50869.24 88888.00 2018-11-21 23:20:18.412 325 16518.61 357.84 50869.26 88888.00 2018-11-21 23:20:18.912 325 16518.61 357.89 50869.23 88888.00 2018-11-21 23:20:19.412 325 16518.58 357.85 50869.17 88888.00 2018-11-21 23:20:19.912 325 16518.55 357.81 50869.14 88888.00 2018-11-21 23:20:20.412 325 16518.54 357.84 50869.22 88888.00 2018-11-21 23:20:20.912 325 16518.57 357.85 50869.18 88888.00 2018-11-21 23:20:21.412 325 16518.62 357.79 50869.18 88888.00 2018-11-21 23:20:21.912 325 16518.58 357.78 50869.22 88888.00 2018-11-21 23:20:22.412 325 16518.56 357.74 50869.22 88888.00 2018-11-21 23:20:22.912 325 16518.55 357.77 50869.31 88888.00 2018-11-21 23:20:23.412 325 16518.55 357.79 50869.28 88888.00 2018-11-21 23:20:23.912 325 16518.57 357.78 50869.31 88888.00 2018-11-21 23:20:24.412 325 16518.59 357.74 50869.34 88888.00 2018-11-21 23:20:24.912 325 16518.55 357.78 50869.34 88888.00 2018-11-21 23:20:25.412 325 16518.55 357.80 50869.27 88888.00 2018-11-21 23:20:25.912 325 16518.56 357.79 50869.29 88888.00 2018-11-21 23:20:26.412 325 16518.61 357.81 50869.29 88888.00 2018-11-21 23:20:26.912 325 16518.63 357.79 50869.18 88888.00 2018-11-21 23:20:27.412 325 16518.62 357.79 50869.18 88888.00 2018-11-21 23:20:27.912 325 16518.62 357.78 50869.19 88888.00 2018-11-21 23:20:28.412 325 16518.56 357.77 50869.18 88888.00 2018-11-21 23:20:28.912 325 16518.49 357.79 50869.18 88888.00 2018-11-21 23:20:29.412 325 16518.53 357.81 50869.20 88888.00 2018-11-21 23:20:29.912 325 16518.53 357.80 50869.22 88888.00 2018-11-21 23:20:30.412 325 16518.58 357.81 50869.23 88888.00 2018-11-21 23:20:30.912 325 16518.62 357.87 50869.18 88888.00 2018-11-21 23:20:31.412 325 16518.61 357.87 50869.20 88888.00 2018-11-21 23:20:31.912 325 16518.61 357.81 50869.16 88888.00 2018-11-21 23:20:32.412 325 16518.62 357.81 50869.14 88888.00 2018-11-21 23:20:32.912 325 16518.59 357.79 50869.14 88888.00 2018-11-21 23:20:33.412 325 16518.55 357.72 50869.13 88888.00 2018-11-21 23:20:33.912 325 16518.53 357.73 50869.18 88888.00 2018-11-21 23:20:34.412 325 16518.50 357.74 50869.20 88888.00 2018-11-21 23:20:34.912 325 16518.52 357.72 50869.19 88888.00 2018-11-21 23:20:35.412 325 16518.52 357.76 50869.18 88888.00 2018-11-21 23:20:35.912 325 16518.49 357.77 50869.15 88888.00 2018-11-21 23:20:36.412 325 16518.47 357.79 50869.17 88888.00 2018-11-21 23:20:36.912 325 16518.46 357.73 50869.15 88888.00 2018-11-21 23:20:37.413 325 16518.50 357.74 50869.15 88888.00 2018-11-21 23:20:37.913 325 16518.46 357.70 50869.17 88888.00 2018-11-21 23:20:38.413 325 16518.45 357.69 50869.17 88888.00 2018-11-21 23:20:38.913 325 16518.46 357.71 50869.24 88888.00 2018-11-21 23:20:39.413 325 16518.52 357.68 50869.24 88888.00 2018-11-21 23:20:39.913 325 16518.50 357.68 50869.18 88888.00 2018-11-21 23:20:40.413 325 16518.49 357.74 50869.20 88888.00 2018-11-21 23:20:40.913 325 16518.53 357.72 50869.15 88888.00 2018-11-21 23:20:41.413 325 16518.52 357.70 50869.13 88888.00 2018-11-21 23:20:41.913 325 16518.47 357.70 50869.16 88888.00 2018-11-21 23:20:42.413 325 16518.47 357.68 50869.18 88888.00 2018-11-21 23:20:42.913 325 16518.50 357.67 50869.19 88888.00 2018-11-21 23:20:43.413 325 16518.50 357.68 50869.14 88888.00 2018-11-21 23:20:43.913 325 16518.47 357.62 50869.13 88888.00 2018-11-21 23:20:44.413 325 16518.48 357.65 50869.11 88888.00 2018-11-21 23:20:44.913 325 16518.49 357.59 50869.20 88888.00 2018-11-21 23:20:45.413 325 16518.46 357.55 50869.13 88888.00 2018-11-21 23:20:45.913 325 16518.46 357.64 50869.14 88888.00 2018-11-21 23:20:46.413 325 16518.43 357.62 50869.19 88888.00 2018-11-21 23:20:46.913 325 16518.43 357.61 50869.20 88888.00 2018-11-21 23:20:47.413 325 16518.47 357.63 50869.19 88888.00 2018-11-21 23:20:47.913 325 16518.49 357.56 50869.16 88888.00 2018-11-21 23:20:48.413 325 16518.47 357.54 50869.19 88888.00 2018-11-21 23:20:48.913 325 16518.46 357.56 50869.22 88888.00 2018-11-21 23:20:49.413 325 16518.45 357.63 50869.26 88888.00 2018-11-21 23:20:49.913 325 16518.43 357.62 50869.22 88888.00 2018-11-21 23:20:50.413 325 16518.45 357.61 50869.19 88888.00 2018-11-21 23:20:50.913 325 16518.46 357.61 50869.17 88888.00 2018-11-21 23:20:51.413 325 16518.44 357.62 50869.17 88888.00 2018-11-21 23:20:51.913 325 16518.46 357.53 50869.13 88888.00 2018-11-21 23:20:52.413 325 16518.47 357.51 50869.11 88888.00 2018-11-21 23:20:52.913 325 16518.45 357.51 50869.02 88888.00 2018-11-21 23:20:53.413 325 16518.43 357.55 50869.02 88888.00 2018-11-21 23:20:53.913 325 16518.43 357.55 50869.02 88888.00 2018-11-21 23:20:54.413 325 16518.43 357.54 50869.06 88888.00 2018-11-21 23:20:54.913 325 16518.44 357.49 50869.01 88888.00 2018-11-21 23:20:55.413 325 16518.44 357.46 50869.01 88888.00 2018-11-21 23:20:55.913 325 16518.44 357.43 50869.06 88888.00 2018-11-21 23:20:56.413 325 16518.43 357.44 50869.02 88888.00 2018-11-21 23:20:56.913 325 16518.40 357.51 50869.04 88888.00 2018-11-21 23:20:57.413 325 16518.43 357.49 50869.06 88888.00 2018-11-21 23:20:57.913 325 16518.43 357.49 50869.09 88888.00 2018-11-21 23:20:58.413 325 16518.45 357.49 50869.15 88888.00 2018-11-21 23:20:58.913 325 16518.43 357.51 50869.15 88888.00 2018-11-21 23:20:59.413 325 16518.32 357.51 50869.15 88888.00 2018-11-21 23:20:59.913 325 16518.31 357.50 50869.15 88888.00 2018-11-21 23:21:00.413 325 16518.37 357.51 50869.14 88888.00 2018-11-21 23:21:00.913 325 16518.39 357.47 50869.16 88888.00 2018-11-21 23:21:01.413 325 16518.36 357.45 50869.15 88888.00 2018-11-21 23:21:01.913 325 16518.28 357.43 50869.11 88888.00 2018-11-21 23:21:02.413 325 16518.30 357.49 50869.05 88888.00 2018-11-21 23:21:02.913 325 16518.32 357.53 50869.08 88888.00 2018-11-21 23:21:03.413 325 16518.37 357.51 50869.14 88888.00 2018-11-21 23:21:03.913 325 16518.37 357.46 50869.13 88888.00 2018-11-21 23:21:04.413 325 16518.37 357.45 50869.07 88888.00 2018-11-21 23:21:04.913 325 16518.30 357.47 50869.10 88888.00 2018-11-21 23:21:05.404 325 16518.27 357.56 50869.13 88888.00 2018-11-21 23:21:05.904 325 16518.27 357.53 50869.10 88888.00 2018-11-21 23:21:06.404 325 16518.28 357.45 50869.08 88888.00 2018-11-21 23:21:06.904 325 16518.26 357.49 50869.14 88888.00 2018-11-21 23:21:07.404 325 16518.28 357.46 50869.13 88888.00 2018-11-21 23:21:07.904 325 16518.26 357.45 50869.11 88888.00 2018-11-21 23:21:08.404 325 16518.27 357.41 50869.10 88888.00 2018-11-21 23:21:08.904 325 16518.27 357.42 50869.15 88888.00 2018-11-21 23:21:09.404 325 16518.29 357.39 50869.16 88888.00 2018-11-21 23:21:09.904 325 16518.27 357.35 50869.14 88888.00 2018-11-21 23:21:10.404 325 16518.29 357.35 50869.15 88888.00 2018-11-21 23:21:10.904 325 16518.30 357.35 50869.22 88888.00 2018-11-21 23:21:11.404 325 16518.29 357.37 50869.23 88888.00 2018-11-21 23:21:11.904 325 16518.29 357.42 50869.18 88888.00 2018-11-21 23:21:12.404 325 16518.27 357.41 50869.17 88888.00 2018-11-21 23:21:12.904 325 16518.29 357.36 50869.17 88888.00 2018-11-21 23:21:13.404 325 16518.32 357.36 50869.16 88888.00 2018-11-21 23:21:13.904 325 16518.30 357.41 50869.17 88888.00 2018-11-21 23:21:14.404 325 16518.27 357.46 50869.17 88888.00 2018-11-21 23:21:14.904 325 16518.22 357.46 50869.18 88888.00 2018-11-21 23:21:15.404 325 16518.19 357.43 50869.17 88888.00 2018-11-21 23:21:15.904 325 16518.23 357.46 50869.09 88888.00 2018-11-21 23:21:16.404 325 16518.27 357.46 50869.07 88888.00 2018-11-21 23:21:16.904 325 16518.25 357.45 50869.14 88888.00 2018-11-21 23:21:17.404 325 16518.20 357.51 50869.17 88888.00 2018-11-21 23:21:17.904 325 16518.19 357.50 50869.20 88888.00 2018-11-21 23:21:18.404 325 16518.20 357.50 50869.18 88888.00 2018-11-21 23:21:18.904 325 16518.19 357.43 50869.15 88888.00 2018-11-21 23:21:19.404 325 16518.15 357.43 50869.19 88888.00 2018-11-21 23:21:19.904 325 16518.15 357.39 50869.18 88888.00 2018-11-21 23:21:20.404 325 16518.18 357.43 50869.16 88888.00 2018-11-21 23:21:20.904 325 16518.18 357.44 50869.15 88888.00 2018-11-21 23:21:21.404 325 16518.17 357.38 50869.13 88888.00 2018-11-21 23:21:21.904 325 16518.18 357.37 50869.09 88888.00 2018-11-21 23:21:22.404 325 16518.19 357.39 50869.14 88888.00 2018-11-21 23:21:22.904 325 16518.22 357.47 50869.14 88888.00 2018-11-21 23:21:23.404 325 16518.25 357.47 50869.16 88888.00 2018-11-21 23:21:23.904 325 16518.23 357.53 50869.19 88888.00 2018-11-21 23:21:24.404 325 16518.23 357.52 50869.20 88888.00 2018-11-21 23:21:24.904 325 16518.21 357.47 50869.19 88888.00 2018-11-21 23:21:25.404 325 16518.21 357.51 50869.15 88888.00 2018-11-21 23:21:25.904 325 16518.25 357.49 50869.13 88888.00 2018-11-21 23:21:26.404 325 16518.25 357.47 50869.11 88888.00 2018-11-21 23:21:26.904 325 16518.18 357.50 50869.13 88888.00 2018-11-21 23:21:27.404 325 16518.14 357.43 50869.11 88888.00 2018-11-21 23:21:27.904 325 16518.15 357.45 50869.14 88888.00 2018-11-21 23:21:28.404 325 16518.15 357.42 50869.15 88888.00 2018-11-21 23:21:28.904 325 16518.12 357.45 50869.16 88888.00 2018-11-21 23:21:29.404 325 16518.09 357.45 50869.16 88888.00 2018-11-21 23:21:29.904 325 16518.13 357.44 50869.16 88888.00 2018-11-21 23:21:30.404 325 16518.13 357.49 50869.17 88888.00 2018-11-21 23:21:30.904 325 16518.12 357.45 50869.15 88888.00 2018-11-21 23:21:31.404 325 16518.09 357.45 50869.15 88888.00 2018-11-21 23:21:31.904 325 16518.06 357.45 50869.15 88888.00 2018-11-21 23:21:32.404 325 16518.11 357.37 50869.26 88888.00 2018-11-21 23:21:32.904 325 16518.18 357.36 50869.28 88888.00 2018-11-21 23:21:33.905 325 16518.12 357.34 50869.14 88888.00 2018-11-21 23:21:34.405 325 16518.11 357.34 50869.19 88888.00 2018-11-21 23:21:34.905 325 16518.12 357.32 50869.18 88888.00 2018-11-21 23:21:35.405 325 16518.12 357.28 50869.14 88888.00 2018-11-21 23:21:35.905 325 16518.14 357.26 50869.13 88888.00 2018-11-21 23:21:36.405 325 16518.19 357.30 50869.17 88888.00 2018-11-21 23:21:36.905 325 16518.17 357.35 50869.19 88888.00 2018-11-21 23:21:37.405 325 16518.18 357.35 50869.19 88888.00 2018-11-21 23:21:37.905 325 16518.19 357.30 50869.15 88888.00 2018-11-21 23:21:38.405 325 16518.20 357.34 50869.20 88888.00 2018-11-21 23:21:38.905 325 16518.15 357.41 50869.17 88888.00 2018-11-21 23:21:39.405 325 16518.18 357.42 50869.17 88888.00 2018-11-21 23:21:39.905 325 16518.18 357.36 50869.16 88888.00 2018-11-21 23:21:40.405 325 16518.21 357.28 50869.15 88888.00 2018-11-21 23:21:40.905 325 16518.21 357.32 50869.18 88888.00 2018-11-21 23:21:41.905 325 16518.14 357.27 50869.17 88888.00 2018-11-21 23:21:42.405 325 16518.11 357.27 50869.09 88888.00 2018-11-21 23:21:42.905 325 16518.13 357.32 50869.09 88888.00 2018-11-21 23:21:43.405 325 16518.13 357.34 50869.18 88888.00 2018-11-21 23:21:43.905 325 16518.10 357.33 50869.11 88888.00 2018-11-21 23:21:44.405 325 16518.13 357.32 50869.11 88888.00 2018-11-21 23:21:44.905 325 16518.13 357.29 50869.08 88888.00 2018-11-21 23:21:45.405 325 16518.13 357.30 50869.15 88888.00 2018-11-21 23:21:45.905 325 16518.17 357.28 50869.15 88888.00 2018-11-21 23:21:46.405 325 16518.19 357.28 50869.10 88888.00 2018-11-21 23:21:46.905 325 16518.19 357.25 50869.02 88888.00 2018-11-21 23:21:47.405 325 16518.20 357.25 50869.06 88888.00 2018-11-21 23:21:47.905 325 16518.18 357.30 50869.05 88888.00 2018-11-21 23:21:48.405 325 16518.14 357.28 50869.09 88888.00 2018-11-21 23:21:48.905 325 16518.14 357.29 50869.16 88888.00 2018-11-21 23:21:49.405 325 16518.19 357.25 50869.18 88888.00 2018-11-21 23:21:49.905 325 16518.21 357.19 50869.18 88888.00 2018-11-21 23:21:50.405 325 16518.21 357.20 50869.17 88888.00 2018-11-21 23:21:50.905 325 16518.20 357.19 50869.16 88888.00 2018-11-21 23:21:51.405 325 16518.20 357.18 50869.09 88888.00 2018-11-21 23:21:51.905 325 16518.19 357.20 50869.13 88888.00 2018-11-21 23:21:52.405 325 16518.20 357.18 50869.16 88888.00 2018-11-21 23:21:52.905 325 16518.18 357.19 50869.15 88888.00 2018-11-21 23:21:53.405 325 16518.18 357.18 50869.09 88888.00 2018-11-21 23:21:53.905 325 16518.20 357.23 50869.08 88888.00 2018-11-21 23:21:54.405 325 16518.19 357.25 50869.05 88888.00 2018-11-21 23:21:54.905 325 16518.13 357.27 50869.09 88888.00 2018-11-21 23:21:55.405 325 16518.22 357.26 50869.04 88888.00 2018-11-21 23:21:55.905 325 16518.26 357.27 50869.06 88888.00 2018-11-21 23:21:56.405 325 16518.22 357.30 50869.07 88888.00 2018-11-21 23:21:56.905 325 16518.25 357.30 50869.01 88888.00 2018-11-21 23:21:57.405 325 16518.21 357.28 50869.01 88888.00 2018-11-21 23:21:57.905 325 16518.23 357.23 50869.01 88888.00 2018-11-21 23:21:58.405 325 16518.22 357.21 50869.02 88888.00 2018-11-21 23:21:58.905 325 16518.22 357.26 50869.07 88888.00 2018-11-21 23:21:59.405 325 16518.25 357.25 50869.11 88888.00 2018-11-21 23:21:59.905 325 16518.23 357.21 50869.16 88888.00 2018-11-21 23:22:00.405 325 16518.25 357.28 50869.17 88888.00 2018-11-21 23:22:00.905 325 16518.22 357.29 50869.14 88888.00 2018-11-21 23:22:01.905 325 16518.26 357.28 50869.09 88888.00 2018-11-21 23:22:02.405 325 16518.26 357.26 50869.13 88888.00 2018-11-21 23:22:02.905 325 16518.22 357.23 50869.16 88888.00 2018-11-21 23:22:03.405 325 16518.26 357.21 50869.17 88888.00 2018-11-21 23:22:03.905 325 16518.32 357.19 50869.16 88888.00 2018-11-21 23:22:04.405 325 16518.29 357.21 50869.17 88888.00 2018-11-21 23:22:04.905 325 16518.26 357.23 50869.18 88888.00 2018-11-21 23:22:05.405 325 16518.30 357.25 50869.17 88888.00 2018-11-21 23:22:05.905 325 16518.34 357.32 50869.15 88888.00 2018-11-21 23:22:06.405 325 16518.34 357.29 50869.17 88888.00 2018-11-21 23:22:06.906 325 16518.34 357.26 50869.22 88888.00 2018-11-21 23:22:07.406 325 16518.32 357.24 50869.20 88888.00 2018-11-21 23:22:07.906 325 16518.32 357.21 50869.18 88888.00 2018-11-21 23:22:08.406 325 16518.38 357.19 50869.18 88888.00 2018-11-21 23:22:08.906 325 16518.36 357.20 50869.23 88888.00 2018-11-21 23:22:09.406 325 16518.38 357.21 50869.23 88888.00 2018-11-21 23:22:09.906 325 16518.38 357.18 50869.15 88888.00 2018-11-21 23:22:10.406 325 16518.40 357.20 50869.17 88888.00 2018-11-21 23:22:10.906 325 16518.40 357.18 50869.20 88888.00 2018-11-21 23:22:11.406 325 16518.38 357.13 50869.14 88888.00 2018-11-21 23:22:11.906 325 16518.38 357.21 50869.11 88888.00 2018-11-21 23:22:12.406 325 16518.36 357.26 50869.05 88888.00 2018-11-21 23:22:12.906 325 16518.36 357.21 50869.06 88888.00 2018-11-21 23:22:13.406 325 16518.38 357.17 50869.08 88888.00 2018-11-21 23:22:13.906 325 16518.40 357.10 50869.10 88888.00 2018-11-21 23:22:14.406 325 16518.43 357.13 50869.08 88888.00 2018-11-21 23:22:14.906 325 16518.46 357.18 50869.08 88888.00 2018-11-21 23:22:15.406 325 16518.46 357.19 50869.10 88888.00 2018-11-21 23:22:15.906 325 16518.49 357.19 50869.07 88888.00 2018-11-21 23:22:16.406 325 16518.48 357.19 50869.09 88888.00 2018-11-21 23:22:16.906 325 16518.46 357.21 50869.13 88888.00 2018-11-21 23:22:17.406 325 16518.52 357.15 50869.14 88888.00 2018-11-21 23:22:17.906 325 16518.47 357.12 50869.16 88888.00 2018-11-21 23:22:18.406 325 16518.45 357.17 50869.16 88888.00 2018-11-21 23:22:18.906 325 16518.52 357.18 50869.14 88888.00 2018-11-21 23:22:19.406 325 16518.54 357.17 50869.09 88888.00 2018-11-21 23:22:19.906 325 16518.52 357.13 50869.14 88888.00 2018-11-21 23:22:20.406 325 16518.46 357.12 50869.18 88888.00 2018-11-21 23:22:20.906 325 16518.48 357.11 50869.20 88888.00 2018-11-21 23:22:21.406 325 16518.48 357.09 50869.20 88888.00 2018-11-21 23:22:21.906 325 16518.48 357.11 50869.18 88888.00 2018-11-21 23:22:22.406 325 16518.50 357.16 50869.17 88888.00 2018-11-21 23:22:22.906 325 16518.52 357.17 50869.08 88888.00 2018-11-21 23:22:23.406 325 16518.50 357.18 50869.06 88888.00 2018-11-21 23:22:23.906 325 16518.47 357.16 50869.06 88888.00 2018-11-21 23:22:24.406 325 16518.45 357.13 50869.08 88888.00 2018-11-21 23:22:24.906 325 16518.48 357.10 50869.13 88888.00 2018-11-21 23:22:25.406 325 16518.50 357.04 50869.13 88888.00 2018-11-21 23:22:25.906 325 16518.50 357.11 50869.17 88888.00 2018-11-21 23:22:26.406 325 16518.49 357.09 50869.16 88888.00 2018-11-21 23:22:26.906 325 16518.53 357.01 50869.11 88888.00 2018-11-21 23:22:27.406 325 16518.55 357.07 50869.17 88888.00 2018-11-21 23:22:27.906 325 16518.56 357.09 50869.17 88888.00 2018-11-21 23:22:28.406 325 16518.52 357.10 50869.10 88888.00 2018-11-21 23:22:28.906 325 16518.52 357.08 50869.11 88888.00 2018-11-21 23:22:29.406 325 16518.57 357.10 50869.10 88888.00 2018-11-21 23:22:29.906 325 16518.55 357.19 50869.15 88888.00 2018-11-21 23:22:30.406 325 16518.54 357.15 50869.15 88888.00 2018-11-21 23:22:30.906 325 16518.55 357.13 50869.13 88888.00 2018-11-21 23:22:31.406 325 16518.56 357.11 50869.11 88888.00 2018-11-21 23:22:31.907 325 16518.59 357.11 50869.17 88888.00 2018-11-21 23:22:32.407 325 16518.59 357.13 50869.18 88888.00 2018-11-21 23:22:32.907 325 16518.59 357.15 50869.15 88888.00 2018-11-21 23:22:33.407 325 16518.59 357.16 50869.14 88888.00 2018-11-21 23:22:33.907 325 16518.57 357.13 50869.17 88888.00 2018-11-21 23:22:34.407 325 16518.57 357.13 50869.23 88888.00 2018-11-21 23:22:34.907 325 16518.61 357.08 50869.23 88888.00 2018-11-21 23:22:35.407 325 16518.64 357.09 50869.24 88888.00 2018-11-21 23:22:35.907 325 16518.65 357.10 50869.23 88888.00 2018-11-21 23:22:36.407 325 16518.61 357.07 50869.26 88888.00 2018-11-21 23:22:36.907 325 16518.61 357.10 50869.22 88888.00 2018-11-21 23:22:37.407 325 16518.63 357.11 50869.19 88888.00 2018-11-21 23:22:37.907 325 16518.63 357.12 50869.14 88888.00 2018-11-21 23:22:38.407 325 16518.64 357.11 50869.18 88888.00 2018-11-21 23:22:38.907 325 16518.64 357.13 50869.20 88888.00 2018-11-21 23:22:39.407 325 16518.68 357.11 50869.17 88888.00 2018-11-21 23:22:39.907 325 16518.67 357.10 50869.19 88888.00 2018-11-21 23:22:40.407 325 16518.68 357.13 50869.26 88888.00 2018-11-21 23:22:40.907 325 16518.74 357.13 50869.23 88888.00 2018-11-21 23:22:41.407 325 16518.75 357.09 50869.26 88888.00 2018-11-21 23:22:41.907 325 16518.78 357.10 50869.32 88888.00 2018-11-21 23:22:42.407 325 16518.76 357.12 50869.31 88888.00 2018-11-21 23:22:42.907 325 16518.78 357.13 50869.32 88888.00 2018-11-21 23:22:43.407 325 16518.79 357.13 50869.27 88888.00 2018-11-21 23:22:43.907 325 16518.72 357.11 50869.26 88888.00 2018-11-21 23:22:44.407 325 16518.70 357.09 50869.18 88888.00 2018-11-21 23:22:45.407 325 16518.74 357.08 50869.15 88888.00 2018-11-21 23:22:45.907 325 16518.73 357.15 50869.17 88888.00 2018-11-21 23:22:46.407 325 16518.75 357.16 50869.16 88888.00 2018-11-21 23:22:46.907 325 16518.72 357.13 50869.17 88888.00 2018-11-21 23:22:47.407 325 16518.72 357.13 50869.22 88888.00 2018-11-21 23:22:47.907 325 16518.66 357.10 50869.28 88888.00 2018-11-21 23:22:48.407 325 16518.64 357.11 50869.27 88888.00 2018-11-21 23:22:48.907 325 16518.67 357.09 50869.26 88888.00 2018-11-21 23:22:49.407 325 16518.75 357.12 50869.20 88888.00 2018-11-21 23:22:49.907 325 16518.74 357.17 50869.17 88888.00 2018-11-21 23:22:50.407 325 16518.74 357.13 50869.20 88888.00 2018-11-21 23:22:50.907 325 16518.79 357.11 50869.20 88888.00 2018-11-21 23:22:51.407 325 16518.79 357.15 50869.16 88888.00 2018-11-21 23:22:51.907 325 16518.79 357.10 50869.19 88888.00 2018-11-21 23:22:52.407 325 16518.80 357.03 50869.14 88888.00 2018-11-21 23:22:52.907 325 16518.80 357.03 50869.10 88888.00 2018-11-21 23:22:53.407 325 16518.82 357.02 50869.07 88888.00 2018-11-21 23:22:53.907 325 16518.81 357.01 50869.14 88888.00 2018-11-21 23:22:54.407 325 16518.78 356.97 50869.23 88888.00 2018-11-21 23:22:54.907 325 16518.73 356.98 50869.16 88888.00 2018-11-21 23:22:55.407 325 16518.70 357.02 50869.10 88888.00 2018-11-21 23:22:55.907 325 16518.70 357.08 50869.11 88888.00 2018-11-21 23:22:56.407 325 16518.70 357.07 50869.08 88888.00 2018-11-21 23:22:56.907 325 16518.74 357.07 50869.15 88888.00 2018-11-21 23:22:57.407 325 16518.73 357.07 50869.16 88888.00 2018-11-21 23:22:57.907 325 16518.76 357.09 50869.13 88888.00 2018-11-21 23:22:58.407 325 16518.75 357.08 50869.17 88888.00 2018-11-21 23:22:58.907 325 16518.79 357.03 50869.16 88888.00 2018-11-21 23:22:59.407 325 16518.79 357.06 50869.06 88888.00 2018-11-21 23:22:59.907 325 16518.79 357.10 50869.01 88888.00 2018-11-21 23:23:00.408 325 16518.79 357.10 50869.08 88888.00 2018-11-21 23:23:00.908 325 16518.74 357.09 50869.15 88888.00 2018-11-21 23:23:01.408 325 16518.76 357.13 50869.14 88888.00 2018-11-21 23:23:01.908 325 16518.76 357.11 50869.14 88888.00 2018-11-21 23:23:02.408 325 16518.78 357.03 50869.16 88888.00 2018-11-21 23:23:02.908 325 16518.83 356.99 50869.15 88888.00 2018-11-21 23:23:03.408 325 16518.83 357.00 50869.18 88888.00 2018-11-21 23:23:03.908 325 16518.80 356.99 50869.17 88888.00 2018-11-21 23:23:04.408 325 16518.74 357.03 50869.15 88888.00 2018-11-21 23:23:04.908 325 16518.76 357.00 50869.11 88888.00 2018-11-21 23:23:05.408 325 16518.79 356.95 50869.06 88888.00 2018-11-21 23:23:05.908 325 16518.78 356.98 50869.07 88888.00 2018-11-21 23:23:06.408 325 16518.78 357.01 50869.10 88888.00 2018-11-21 23:23:06.908 325 16518.78 356.99 50869.14 88888.00 2018-11-21 23:23:07.408 325 16518.74 356.99 50869.17 88888.00 2018-11-21 23:23:07.908 325 16518.74 357.00 50869.13 88888.00 2018-11-21 23:23:08.408 325 16518.74 357.02 50869.17 88888.00 2018-11-21 23:23:08.908 325 16518.72 357.00 50869.22 88888.00 2018-11-21 23:23:09.408 325 16518.74 356.99 50869.22 88888.00 2018-11-21 23:23:09.908 325 16518.78 356.98 50869.18 88888.00 2018-11-21 23:23:10.408 325 16518.75 356.93 50869.15 88888.00 2018-11-21 23:23:10.908 325 16518.75 356.91 50869.10 88888.00 2018-11-21 23:23:11.408 325 16518.74 356.90 50869.11 88888.00 2018-11-21 23:23:11.908 325 16518.74 356.94 50869.18 88888.00 2018-11-21 23:23:12.408 325 16518.72 356.94 50869.19 88888.00 2018-11-21 23:23:12.908 325 16518.70 356.98 50869.22 88888.00 2018-11-21 23:23:13.408 325 16518.72 356.98 50869.20 88888.00 2018-11-21 23:23:13.908 325 16518.75 357.01 50869.22 88888.00 2018-11-21 23:23:14.408 325 16518.73 357.04 50869.18 88888.00 2018-11-21 23:23:15.408 325 16518.73 357.02 50869.10 88888.00 2018-11-21 23:23:15.908 325 16518.73 357.00 50869.09 88888.00 2018-11-21 23:23:16.408 325 16518.74 356.98 50869.13 88888.00 2018-11-21 23:23:16.908 325 16518.70 356.93 50869.14 88888.00 2018-11-21 23:23:17.408 325 16518.72 356.94 50869.14 88888.00 2018-11-21 23:23:17.908 325 16518.75 356.93 50869.15 88888.00 2018-11-21 23:23:18.408 325 16518.78 356.89 50869.14 88888.00 2018-11-21 23:23:18.908 325 16518.72 356.92 50869.17 88888.00 2018-11-21 23:23:19.408 325 16518.72 357.00 50869.19 88888.00 2018-11-21 23:23:19.908 325 16518.74 357.01 50869.16 88888.00 2018-11-21 23:23:20.408 325 16518.72 356.99 50869.18 88888.00 2018-11-21 23:23:20.908 325 16518.67 356.99 50869.19 88888.00 2018-11-21 23:23:21.408 325 16518.67 356.99 50869.20 88888.00 2018-11-21 23:23:21.908 325 16518.70 356.95 50869.28 88888.00 2018-11-21 23:23:22.408 325 16518.65 356.99 50869.20 88888.00 2018-11-21 23:23:22.908 325 16518.66 356.97 50869.19 88888.00 2018-11-21 23:23:23.408 325 16518.65 357.00 50869.25 88888.00 2018-11-21 23:23:23.908 325 16518.64 357.06 50869.31 88888.00 2018-11-21 23:23:24.408 325 16518.61 357.03 50869.22 88888.00 2018-11-21 23:23:24.908 325 16518.61 357.01 50869.17 88888.00 2018-11-21 23:23:25.408 325 16518.63 357.01 50869.16 88888.00 2018-11-21 23:23:25.908 325 16518.67 356.97 50869.13 88888.00 2018-11-21 23:23:26.408 325 16518.63 357.02 50869.11 88888.00 2018-11-21 23:23:26.908 325 16518.62 357.01 50869.13 88888.00 2018-11-21 23:23:27.408 325 16518.63 356.98 50869.11 88888.00 2018-11-21 23:23:27.908 325 16518.65 356.98 50869.15 88888.00 2018-11-21 23:23:28.408 325 16518.64 357.00 50869.13 88888.00 2018-11-21 23:23:28.908 325 16518.59 357.00 50869.17 88888.00 2018-11-21 23:23:29.408 325 16518.61 356.97 50869.25 88888.00 2018-11-21 23:23:29.908 325 16518.63 356.91 50869.24 88888.00 2018-11-21 23:23:30.409 325 16518.64 356.94 50869.20 88888.00 2018-11-21 23:23:30.909 325 16518.61 356.98 50869.16 88888.00 2018-11-21 23:23:31.409 325 16518.62 357.01 50869.26 88888.00 2018-11-21 23:23:31.909 325 16518.64 357.02 50869.25 88888.00 2018-11-21 23:23:32.409 325 16518.64 357.00 50869.19 88888.00 2018-11-21 23:23:32.909 325 16518.59 356.99 50869.19 88888.00 2018-11-21 23:23:33.409 325 16518.62 356.98 50869.24 88888.00 2018-11-21 23:23:33.909 325 16518.59 357.06 50869.24 88888.00 2018-11-21 23:23:34.409 325 16518.59 357.00 50869.19 88888.00 2018-11-21 23:23:35.409 325 16518.61 356.99 50869.19 88888.00 2018-11-21 23:23:35.909 325 16518.61 356.95 50869.22 88888.00 2018-11-21 23:23:36.409 325 16518.61 356.93 50869.13 88888.00 2018-11-21 23:23:36.909 325 16518.63 356.93 50869.10 88888.00 2018-11-21 23:23:37.409 325 16518.68 356.92 50869.15 88888.00 2018-11-21 23:23:37.909 325 16518.64 356.98 50869.15 88888.00 2018-11-21 23:23:38.409 325 16518.65 357.01 50869.17 88888.00 2018-11-21 23:23:38.909 325 16518.66 356.98 50869.22 88888.00 2018-11-21 23:23:39.409 325 16518.63 356.92 50869.18 88888.00 2018-11-21 23:23:39.909 325 16518.61 356.93 50869.24 88888.00 2018-11-21 23:23:40.409 325 16518.61 357.00 50869.32 88888.00 2018-11-21 23:23:40.909 325 16518.61 357.04 50869.22 88888.00 2018-11-21 23:23:41.409 325 16518.55 357.03 50869.19 88888.00 2018-11-21 23:23:41.909 325 16518.56 357.03 50869.20 88888.00 2018-11-21 23:23:42.409 325 16518.56 357.01 50869.14 88888.00 2018-11-21 23:23:42.909 325 16518.54 357.03 50869.09 88888.00 2018-11-21 23:23:43.409 325 16518.48 357.07 50869.17 88888.00 2018-11-21 23:23:43.909 325 16518.46 357.07 50869.14 88888.00 2018-11-21 23:23:44.409 325 16518.47 357.01 50869.19 88888.00 2018-11-21 23:23:44.909 325 16518.45 356.99 50869.19 88888.00 2018-11-21 23:23:45.409 325 16518.41 356.97 50869.23 88888.00 2018-11-21 23:23:45.909 325 16518.44 357.03 50869.17 88888.00 2018-11-21 23:23:46.409 325 16518.43 357.02 50869.16 88888.00 2018-11-21 23:23:46.909 325 16518.43 357.00 50869.15 88888.00 2018-11-21 23:23:47.409 325 16518.44 356.99 50869.14 88888.00 2018-11-21 23:23:47.909 325 16518.45 357.00 50869.11 88888.00 2018-11-21 23:23:48.409 325 16518.45 357.04 50869.11 88888.00 2018-11-21 23:23:48.909 325 16518.43 357.10 50869.15 88888.00 2018-11-21 23:23:49.409 325 16518.40 357.12 50869.16 88888.00 2018-11-21 23:23:49.909 325 16518.41 357.10 50869.22 88888.00 2018-11-21 23:23:50.409 325 16518.39 357.17 50869.19 88888.00 2018-11-21 23:23:50.909 325 16518.37 357.16 50869.20 88888.00 2018-11-21 23:23:51.409 325 16518.34 357.10 50869.17 88888.00 2018-11-21 23:23:51.909 325 16518.31 357.07 50869.17 88888.00 2018-11-21 23:23:52.409 325 16518.39 357.06 50869.16 88888.00 2018-11-21 23:23:52.909 325 16518.43 357.02 50869.13 88888.00 2018-11-21 23:23:53.409 325 16518.43 357.03 50869.15 88888.00 2018-11-21 23:23:53.909 325 16518.43 357.06 50869.17 88888.00 2018-11-21 23:23:54.409 325 16518.39 357.09 50869.22 88888.00 2018-11-21 23:23:54.909 325 16518.37 357.13 50869.19 88888.00 2018-11-21 23:23:55.409 325 16518.38 357.03 50869.18 88888.00 2018-11-21 23:23:55.909 325 16518.43 357.01 50869.15 88888.00 2018-11-21 23:23:56.409 325 16518.39 357.06 50869.19 88888.00 2018-11-21 23:23:56.909 325 16518.34 357.07 50869.19 88888.00 2018-11-21 23:23:57.409 325 16518.31 357.08 50869.19 88888.00 2018-11-21 23:23:57.909 325 16518.36 357.06 50869.17 88888.00 2018-11-21 23:23:58.409 325 16518.35 357.02 50869.07 88888.00 2018-11-21 23:23:58.909 325 16518.36 356.98 50869.06 88888.00 2018-11-21 23:23:59.409 325 16518.34 357.00 50869.09 88888.00 2018-11-21 23:23:59.909 325 16518.31 356.98 50869.02 88888.00 2018-11-21 23:24:00.410 325 16518.29 357.03 50869.04 88888.00 2018-11-21 23:24:00.910 325 16518.31 357.00 50869.08 88888.00 2018-11-21 23:24:01.410 325 16518.27 357.00 50869.20 88888.00 2018-11-21 23:24:01.910 325 16518.28 357.03 50869.16 88888.00 2018-11-21 23:24:02.410 325 16518.31 357.09 50869.14 88888.00 2018-11-21 23:24:02.910 325 16518.30 357.10 50869.16 88888.00 2018-11-21 23:24:03.410 325 16518.29 357.15 50869.18 88888.00 2018-11-21 23:24:03.910 325 16518.25 357.09 50869.18 88888.00 2018-11-21 23:24:04.410 325 16518.25 357.04 50869.24 88888.00 2018-11-21 23:24:04.910 325 16518.22 357.07 50869.18 88888.00 2018-11-21 23:24:05.410 325 16518.22 357.10 50869.13 88888.00 2018-11-21 23:24:05.910 325 16518.23 357.12 50869.15 88888.00 2018-11-21 23:24:06.410 325 16518.25 357.11 50869.19 88888.00 2018-11-21 23:24:06.910 325 16518.25 357.10 50869.23 88888.00 2018-11-21 23:24:07.410 325 16518.22 357.07 50869.22 88888.00 2018-11-21 23:24:07.910 325 16518.18 357.10 50869.18 88888.00 2018-11-21 23:24:08.410 325 16518.20 357.13 50869.18 88888.00 2018-11-21 23:24:08.910 325 16518.20 357.12 50869.24 88888.00 2018-11-21 23:24:09.410 325 16518.18 357.12 50869.27 88888.00 2018-11-21 23:24:09.910 325 16518.21 357.11 50869.22 88888.00 2018-11-21 23:24:10.410 325 16518.19 357.09 50869.22 88888.00 2018-11-21 23:24:10.910 325 16518.15 357.08 50869.24 88888.00 2018-11-21 23:24:11.410 325 16518.14 357.11 50869.32 88888.00 2018-11-21 23:24:11.910 325 16518.17 357.04 50869.36 88888.00 2018-11-21 23:24:12.410 325 16518.20 357.03 50869.29 88888.00 2018-11-21 23:24:12.910 325 16518.22 357.08 50869.26 88888.00 2018-11-21 23:24:13.410 325 16518.20 357.11 50869.25 88888.00 2018-11-21 23:24:13.910 325 16518.15 357.13 50869.25 88888.00 2018-11-21 23:24:14.410 325 16518.17 357.12 50869.27 88888.00 2018-11-21 23:24:14.910 325 16518.17 357.10 50869.25 88888.00 2018-11-21 23:24:15.410 325 16518.18 357.11 50869.19 88888.00 2018-11-21 23:24:15.910 325 16518.19 357.09 50869.19 88888.00 2018-11-21 23:24:16.410 325 16518.18 357.08 50869.23 88888.00 2018-11-21 23:24:16.910 325 16518.14 357.03 50869.22 88888.00 2018-11-21 23:24:17.410 325 16518.13 357.04 50869.19 88888.00 2018-11-21 23:24:17.910 325 16518.11 357.02 50869.17 88888.00 2018-11-21 23:24:18.410 325 16518.11 357.03 50869.18 88888.00 2018-11-21 23:24:18.910 325 16518.11 357.03 50869.17 88888.00 2018-11-21 23:24:19.410 325 16518.13 357.13 50869.18 88888.00 2018-11-21 23:24:19.910 325 16518.10 357.13 50869.16 88888.00 2018-11-21 23:24:20.410 325 16518.11 357.13 50869.24 88888.00 2018-11-21 23:24:20.910 325 16518.15 357.11 50869.28 88888.00 2018-11-21 23:24:21.410 325 16518.19 357.18 50869.33 88888.00 2018-11-21 23:24:21.910 325 16518.18 357.19 50869.32 88888.00 2018-11-21 23:24:22.410 325 16518.18 357.15 50869.24 88888.00 2018-11-21 23:24:22.910 325 16518.20 357.12 50869.22 88888.00 2018-11-21 23:24:23.410 325 16518.15 357.06 50869.19 88888.00 2018-11-21 23:24:23.910 325 16518.13 357.03 50869.18 88888.00 2018-11-21 23:24:24.410 325 16518.14 357.07 50869.17 88888.00 2018-11-21 23:24:24.910 325 16518.15 357.04 50869.22 88888.00 2018-11-21 23:24:25.411 325 16518.13 357.09 50869.27 88888.00 2018-11-21 23:24:25.911 325 16518.15 357.10 50869.27 88888.00 2018-11-21 23:24:26.911 325 16518.10 357.08 50869.23 88888.00 2018-11-21 23:24:27.411 325 16518.08 357.12 50869.23 88888.00 2018-11-21 23:24:27.911 325 16518.09 357.12 50869.26 88888.00 2018-11-21 23:24:28.411 325 16518.09 357.12 50869.25 88888.00 2018-11-21 23:24:28.911 325 16518.06 357.10 50869.22 88888.00 2018-11-21 23:24:29.411 325 16518.04 357.12 50869.20 88888.00 2018-11-21 23:24:29.911 325 16518.04 357.18 50869.16 88888.00 2018-11-21 23:24:30.411 325 16518.11 357.17 50869.16 88888.00 2018-11-21 23:24:30.911 325 16518.14 357.12 50869.18 88888.00 2018-11-21 23:24:31.411 325 16518.10 357.18 50869.19 88888.00 2018-11-21 23:24:31.911 325 16518.10 357.21 50869.18 88888.00 2018-11-21 23:24:32.411 325 16518.10 357.16 50869.11 88888.00 2018-11-21 23:24:32.911 325 16518.12 357.16 50869.16 88888.00 2018-11-21 23:24:33.411 325 16518.10 357.21 50869.17 88888.00 2018-11-21 23:24:33.911 325 16518.06 357.20 50869.18 88888.00 2018-11-21 23:24:34.911 325 16518.11 357.08 50869.16 88888.00 2018-11-21 23:24:35.411 325 16518.11 357.08 50869.13 88888.00 2018-11-21 23:24:35.911 325 16518.14 357.10 50869.13 88888.00 2018-11-21 23:24:36.411 325 16518.15 357.09 50869.13 88888.00 2018-11-21 23:24:36.911 325 16518.09 357.12 50869.14 88888.00 2018-11-21 23:24:37.411 325 16518.11 357.15 50869.10 88888.00 2018-11-21 23:24:37.911 325 16518.15 357.18 50869.10 88888.00 2018-11-21 23:24:38.411 325 16518.15 357.18 50869.15 88888.00 2018-11-21 23:24:38.911 325 16518.10 357.16 50869.14 88888.00 2018-11-21 23:24:39.411 325 16518.05 357.13 50869.15 88888.00 2018-11-21 23:24:39.911 325 16518.06 357.15 50869.15 88888.00 2018-11-21 23:24:40.411 325 16518.04 357.17 50869.15 88888.00 2018-11-21 23:24:40.911 325 16518.11 357.20 50869.09 88888.00 2018-11-21 23:24:41.411 325 16518.13 357.21 50869.04 88888.00 2018-11-21 23:24:41.911 325 16518.13 357.15 50869.00 88888.00 2018-11-21 23:24:42.411 325 16518.14 357.12 50869.05 88888.00 2018-11-21 23:24:42.911 325 16518.14 357.15 50869.11 88888.00 2018-11-21 23:24:43.411 325 16518.12 357.15 50869.11 88888.00 2018-11-21 23:24:43.911 325 16518.12 357.16 50869.07 88888.00 2018-11-21 23:24:44.411 325 16518.13 357.15 50869.10 88888.00 2018-11-21 23:24:44.911 325 16518.15 357.11 50869.14 88888.00 2018-11-21 23:24:45.411 325 16518.12 357.15 50869.23 88888.00 2018-11-21 23:24:45.911 325 16518.14 357.21 50869.23 88888.00 2018-11-21 23:24:46.411 325 16518.11 357.23 50869.18 88888.00 2018-11-21 23:24:46.911 325 16518.12 357.20 50869.14 88888.00 2018-11-21 23:24:47.411 325 16518.13 357.18 50869.10 88888.00 2018-11-21 23:24:47.911 325 16518.12 357.20 50869.09 88888.00 2018-11-21 23:24:48.411 325 16518.12 357.25 50869.13 88888.00 2018-11-21 23:24:48.911 325 16518.14 357.27 50869.16 88888.00 2018-11-21 23:24:49.411 325 16518.14 357.21 50869.16 88888.00 2018-11-21 23:24:49.911 325 16518.12 357.21 50869.19 88888.00 2018-11-21 23:24:50.411 325 16518.10 357.21 50869.17 88888.00 2018-11-21 23:24:50.911 325 16518.10 357.17 50869.11 88888.00 2018-11-21 23:24:51.411 325 16518.09 357.16 50869.16 88888.00 2018-11-21 23:24:51.911 325 16518.11 357.15 50869.25 88888.00 2018-11-21 23:24:52.411 325 16518.09 357.18 50869.26 88888.00 2018-11-21 23:24:52.911 325 16518.05 357.23 50869.19 88888.00 2018-11-21 23:24:53.411 325 16518.09 357.18 50869.18 88888.00 2018-11-21 23:24:53.911 325 16518.11 357.12 50869.28 88888.00 2018-11-21 23:24:54.411 325 16518.11 357.11 50869.29 88888.00 2018-11-21 23:24:54.912 325 16518.09 357.17 50869.27 88888.00 2018-11-21 23:24:55.412 325 16518.05 357.17 50869.29 88888.00 2018-11-21 23:24:55.912 325 16518.11 357.20 50869.32 88888.00 2018-11-21 23:24:56.412 325 16518.13 357.20 50869.32 88888.00 2018-11-21 23:24:56.912 325 16518.09 357.19 50869.26 88888.00 2018-11-21 23:24:57.412 325 16518.09 357.20 50869.20 88888.00 2018-11-21 23:24:57.912 325 16518.06 357.12 50869.22 88888.00 2018-11-21 23:24:58.412 325 16518.10 357.12 50869.17 88888.00 2018-11-21 23:24:58.912 325 16518.10 357.15 50869.20 88888.00 2018-11-21 23:24:59.412 325 16518.09 357.20 50869.31 88888.00 2018-11-21 23:24:59.912 325 16518.09 357.16 50869.26 88888.00 2018-11-21 23:25:00.412 325 16518.08 357.18 50869.26 88888.00 2018-11-21 23:25:00.912 325 16518.08 357.20 50869.27 88888.00 2018-11-21 23:25:01.412 325 16518.06 357.25 50869.20 88888.00 2018-11-21 23:25:01.912 325 16518.06 357.24 50869.14 88888.00 2018-11-21 23:25:02.412 325 16518.05 357.23 50869.15 88888.00 2018-11-21 23:25:02.912 325 16518.06 357.24 50869.24 88888.00 2018-11-21 23:25:03.412 325 16518.03 357.24 50869.25 88888.00 2018-11-21 23:25:03.912 325 16517.99 357.26 50869.23 88888.00 2018-11-21 23:25:04.412 325 16518.02 357.26 50869.20 88888.00 2018-11-21 23:25:04.912 325 16518.11 357.25 50869.18 88888.00 2018-11-21 23:25:05.412 325 16518.12 357.21 50869.14 88888.00 2018-11-21 23:25:05.912 325 16518.08 357.20 50869.09 88888.00 2018-11-21 23:25:06.412 325 16518.05 357.20 50869.09 88888.00 2018-11-21 23:25:06.912 325 16518.03 357.21 50869.15 88888.00 2018-11-21 23:25:07.412 325 16518.00 357.25 50869.17 88888.00 2018-11-21 23:25:07.912 325 16518.01 357.30 50869.16 88888.00 2018-11-21 23:25:08.412 325 16518.03 357.32 50869.13 88888.00 2018-11-21 23:25:08.912 325 16518.03 357.23 50869.13 88888.00 2018-11-21 23:25:09.412 325 16518.02 357.18 50869.14 88888.00 2018-11-21 23:25:09.912 325 16517.96 357.21 50869.13 88888.00 2018-11-21 23:25:10.412 325 16517.99 357.21 50869.13 88888.00 2018-11-21 23:25:10.912 325 16518.05 357.26 50869.15 88888.00 2018-11-21 23:25:11.412 325 16518.05 357.21 50869.22 88888.00 2018-11-21 23:25:11.912 325 16517.97 357.20 50869.20 88888.00 2018-11-21 23:25:12.412 325 16517.97 357.25 50869.19 88888.00 2018-11-21 23:25:12.912 325 16518.01 357.24 50869.16 88888.00 2018-11-21 23:25:13.412 325 16518.02 357.21 50869.15 88888.00 2018-11-21 23:25:13.912 325 16518.01 357.21 50869.19 88888.00 2018-11-21 23:25:14.412 325 16517.99 357.28 50869.20 88888.00 2018-11-21 23:25:14.912 325 16518.02 357.28 50869.22 88888.00 2018-11-21 23:25:15.412 325 16518.02 357.25 50869.24 88888.00 2018-11-21 23:25:15.912 325 16518.02 357.23 50869.28 88888.00 2018-11-21 23:25:16.412 325 16518.02 357.24 50869.31 88888.00 2018-11-21 23:25:16.912 325 16518.04 357.23 50869.27 88888.00 2018-11-21 23:25:17.412 325 16518.05 357.24 50869.24 88888.00 2018-11-21 23:25:17.912 325 16518.02 357.25 50869.23 88888.00 2018-11-21 23:25:18.412 325 16518.02 357.24 50869.24 88888.00 2018-11-21 23:25:18.912 325 16518.06 357.24 50869.22 88888.00 2018-11-21 23:25:19.412 325 16518.05 357.20 50869.23 88888.00 2018-11-21 23:25:19.912 325 16518.06 357.26 50869.20 88888.00 2018-11-21 23:25:20.412 325 16518.08 357.34 50869.24 88888.00 2018-11-21 23:25:20.912 325 16518.09 357.32 50869.28 88888.00 2018-11-21 23:25:21.412 325 16518.04 357.32 50869.28 88888.00 2018-11-21 23:25:21.912 325 16518.04 357.28 50869.29 88888.00 2018-11-21 23:25:22.412 325 16518.10 357.30 50869.29 88888.00 2018-11-21 23:25:22.912 325 16518.13 357.36 50869.31 88888.00 2018-11-21 23:25:23.412 325 16518.14 357.35 50869.34 88888.00 2018-11-21 23:25:23.912 325 16518.11 357.30 50869.28 88888.00 2018-11-21 23:25:24.412 325 16518.11 357.28 50869.25 88888.00 2018-11-21 23:25:24.913 325 16518.13 357.28 50869.22 88888.00 2018-11-21 23:25:25.413 325 16518.13 357.33 50869.18 88888.00 2018-11-21 23:25:25.913 325 16518.12 357.36 50869.25 88888.00 2018-11-21 23:25:26.413 325 16518.12 357.33 50869.31 88888.00 2018-11-21 23:25:26.913 325 16518.14 357.35 50869.33 88888.00 2018-11-21 23:25:27.413 325 16518.15 357.30 50869.35 88888.00 2018-11-21 23:25:27.913 325 16518.17 357.34 50869.32 88888.00 2018-11-21 23:25:28.413 325 16518.17 357.41 50869.27 88888.00 2018-11-21 23:25:28.913 325 16518.17 357.39 50869.28 88888.00 2018-11-21 23:25:29.413 325 16518.17 357.41 50869.32 88888.00 2018-11-21 23:25:29.913 325 16518.15 357.39 50869.33 88888.00 2018-11-21 23:25:30.413 325 16518.12 357.38 50869.34 88888.00 2018-11-21 23:25:30.913 325 16518.10 357.38 50869.37 88888.00 2018-11-21 23:25:31.413 325 16518.09 357.34 50869.40 88888.00 2018-11-21 23:25:31.913 325 16518.12 357.35 50869.45 88888.00 2018-11-21 23:25:32.413 325 16518.15 357.32 50869.40 88888.00 2018-11-21 23:25:32.913 325 16518.11 357.34 50869.37 88888.00 2018-11-21 23:25:33.413 325 16518.10 357.35 50869.35 88888.00 2018-11-21 23:25:33.913 325 16518.12 357.35 50869.29 88888.00 2018-11-21 23:25:34.413 325 16518.13 357.34 50869.29 88888.00 2018-11-21 23:25:34.913 325 16518.15 357.37 50869.29 88888.00 2018-11-21 23:25:35.413 325 16518.13 357.38 50869.35 88888.00 2018-11-21 23:25:35.913 325 16518.19 357.39 50869.28 88888.00 2018-11-21 23:25:36.413 325 16518.23 357.38 50869.20 88888.00 2018-11-21 23:25:36.913 325 16518.22 357.37 50869.25 88888.00 2018-11-21 23:25:37.413 325 16518.25 357.36 50869.27 88888.00 2018-11-21 23:25:37.913 325 16518.22 357.44 50869.22 88888.00 2018-11-21 23:25:38.413 325 16518.18 357.41 50869.23 88888.00 2018-11-21 23:25:38.913 325 16518.22 357.35 50869.22 88888.00 2018-11-21 23:25:39.413 325 16518.19 357.38 50869.27 88888.00 2018-11-21 23:25:39.913 325 16518.19 357.41 50869.25 88888.00 2018-11-21 23:25:40.413 325 16518.22 357.42 50869.20 88888.00 2018-11-21 23:25:40.913 325 16518.25 357.34 50869.22 88888.00 2018-11-21 23:25:41.413 325 16518.25 357.37 50869.25 88888.00 2018-11-21 23:25:41.913 325 16518.22 357.45 50869.31 88888.00 2018-11-21 23:25:42.413 325 16518.25 357.43 50869.27 88888.00 2018-11-21 23:25:42.913 325 16518.26 357.43 50869.25 88888.00 2018-11-21 23:25:43.413 325 16518.26 357.42 50869.25 88888.00 2018-11-21 23:25:43.913 325 16518.25 357.41 50869.24 88888.00 2018-11-21 23:25:44.413 325 16518.27 357.42 50869.22 88888.00 2018-11-21 23:25:44.913 325 16518.25 357.43 50869.17 88888.00 2018-11-21 23:25:45.413 325 16518.27 357.39 50869.16 88888.00 2018-11-21 23:25:45.913 325 16518.25 357.39 50869.23 88888.00 2018-11-21 23:25:46.413 325 16518.26 357.39 50869.29 88888.00 2018-11-21 23:25:46.913 325 16518.26 357.41 50869.33 88888.00 2018-11-21 23:25:47.413 325 16518.26 357.43 50869.27 88888.00 2018-11-21 23:25:47.913 325 16518.30 357.39 50869.23 88888.00 2018-11-21 23:25:48.413 325 16518.32 357.39 50869.23 88888.00 2018-11-21 23:25:48.913 325 16518.32 357.46 50869.20 88888.00 2018-11-21 23:25:49.413 325 16518.29 357.45 50869.14 88888.00 2018-11-21 23:25:49.913 325 16518.31 357.44 50869.16 88888.00 2018-11-21 23:25:50.413 325 16518.32 357.41 50869.18 88888.00 2018-11-21 23:25:50.913 325 16518.31 357.41 50869.24 88888.00 2018-11-21 23:25:51.404 325 16518.31 357.37 50869.26 88888.00 2018-11-21 23:25:51.904 325 16518.32 357.37 50869.19 88888.00 2018-11-21 23:25:52.404 325 16518.30 357.39 50869.22 88888.00 2018-11-21 23:25:52.904 325 16518.25 357.46 50869.25 88888.00 2018-11-21 23:25:53.404 325 16518.25 357.46 50869.29 88888.00 2018-11-21 23:25:53.904 325 16518.29 357.47 50869.23 88888.00 2018-11-21 23:25:54.404 325 16518.28 357.51 50869.22 88888.00 2018-11-21 23:25:54.904 325 16518.27 357.46 50869.23 88888.00 2018-11-21 23:25:55.404 325 16518.29 357.42 50869.16 88888.00 2018-11-21 23:25:55.904 325 16518.31 357.41 50869.19 88888.00 2018-11-21 23:25:56.404 325 16518.32 357.41 50869.13 88888.00 2018-11-21 23:25:56.904 325 16518.29 357.38 50869.15 88888.00 2018-11-21 23:25:57.404 325 16518.28 357.38 50869.26 88888.00 2018-11-21 23:25:57.904 325 16518.32 357.44 50869.25 88888.00 2018-11-21 23:25:58.404 325 16518.31 357.43 50869.26 88888.00 2018-11-21 23:25:58.904 325 16518.32 357.42 50869.24 88888.00 2018-11-21 23:25:59.404 325 16518.34 357.43 50869.22 88888.00 2018-11-21 23:25:59.904 325 16518.35 357.46 50869.24 88888.00 2018-11-21 23:26:00.404 325 16518.34 357.41 50869.24 88888.00 2018-11-21 23:26:00.904 325 16518.34 357.43 50869.11 88888.00 2018-11-21 23:26:01.404 325 16518.31 357.45 50869.06 88888.00 2018-11-21 23:26:01.904 325 16518.32 357.43 50869.14 88888.00 2018-11-21 23:26:02.404 325 16518.30 357.42 50869.16 88888.00 2018-11-21 23:26:02.904 325 16518.30 357.42 50869.11 88888.00 2018-11-21 23:26:03.404 325 16518.29 357.44 50869.14 88888.00 2018-11-21 23:26:03.904 325 16518.27 357.44 50869.17 88888.00 2018-11-21 23:26:04.404 325 16518.31 357.43 50869.27 88888.00 2018-11-21 23:26:04.904 325 16518.34 357.49 50869.25 88888.00 2018-11-21 23:26:05.404 325 16518.31 357.45 50869.20 88888.00 2018-11-21 23:26:05.904 325 16518.32 357.45 50869.20 88888.00 2018-11-21 23:26:06.404 325 16518.36 357.51 50869.18 88888.00 2018-11-21 23:26:06.904 325 16518.31 357.52 50869.16 88888.00 2018-11-21 23:26:07.404 325 16518.30 357.54 50869.11 88888.00 2018-11-21 23:26:07.904 325 16518.31 357.54 50869.13 88888.00 2018-11-21 23:26:08.404 325 16518.29 357.55 50869.14 88888.00 2018-11-21 23:26:08.904 325 16518.32 357.52 50869.17 88888.00 2018-11-21 23:26:09.404 325 16518.32 357.54 50869.15 88888.00 2018-11-21 23:26:09.904 325 16518.35 357.59 50869.15 88888.00 2018-11-21 23:26:10.404 325 16518.30 357.65 50869.17 88888.00 2018-11-21 23:26:10.904 325 16518.29 357.59 50869.19 88888.00 2018-11-21 23:26:11.404 325 16518.28 357.55 50869.19 88888.00 2018-11-21 23:26:11.904 325 16518.30 357.55 50869.19 88888.00 2018-11-21 23:26:12.404 325 16518.29 357.52 50869.15 88888.00 2018-11-21 23:26:12.904 325 16518.31 357.53 50869.25 88888.00 2018-11-21 23:26:13.404 325 16518.32 357.51 50869.25 88888.00 2018-11-21 23:26:13.904 325 16518.30 357.49 50869.27 88888.00 2018-11-21 23:26:14.404 325 16518.32 357.46 50869.31 88888.00 2018-11-21 23:26:14.904 325 16518.35 357.45 50869.26 88888.00 2018-11-21 23:26:15.404 325 16518.37 357.50 50869.26 88888.00 2018-11-21 23:26:15.904 325 16518.36 357.58 50869.22 88888.00 2018-11-21 23:26:16.404 325 16518.38 357.60 50869.15 88888.00 2018-11-21 23:26:16.904 325 16518.37 357.53 50869.14 88888.00 2018-11-21 23:26:17.404 325 16518.41 357.45 50869.20 88888.00 2018-11-21 23:26:17.904 325 16518.41 357.49 50869.25 88888.00 2018-11-21 23:26:18.404 325 16518.36 357.55 50869.28 88888.00 2018-11-21 23:26:18.904 325 16518.34 357.60 50869.28 88888.00 2018-11-21 23:26:19.404 325 16518.36 357.61 50869.22 88888.00 2018-11-21 23:26:19.904 325 16518.38 357.58 50869.18 88888.00 2018-11-21 23:26:20.404 325 16518.37 357.59 50869.17 88888.00 2018-11-21 23:26:20.904 325 16518.38 357.67 50869.16 88888.00 2018-11-21 23:26:21.405 325 16518.34 357.65 50869.15 88888.00 2018-11-21 23:26:21.905 325 16518.29 357.59 50869.16 88888.00 2018-11-21 23:26:22.405 325 16518.27 357.61 50869.11 88888.00 2018-11-21 23:26:22.905 325 16518.30 357.62 50869.10 88888.00 2018-11-21 23:26:23.405 325 16518.34 357.63 50869.10 88888.00 2018-11-21 23:26:23.905 325 16518.37 357.61 50869.14 88888.00 2018-11-21 23:26:24.405 325 16518.34 357.63 50869.19 88888.00 2018-11-21 23:26:24.905 325 16518.31 357.62 50869.17 88888.00 2018-11-21 23:26:25.405 325 16518.35 357.60 50869.16 88888.00 2018-11-21 23:26:25.905 325 16518.36 357.58 50869.20 88888.00 2018-11-21 23:26:26.405 325 16518.37 357.61 50869.22 88888.00 2018-11-21 23:26:26.905 325 16518.36 357.62 50869.19 88888.00 2018-11-21 23:26:27.405 325 16518.36 357.59 50869.15 88888.00 2018-11-21 23:26:27.905 325 16518.39 357.55 50869.15 88888.00 2018-11-21 23:26:28.405 325 16518.38 357.54 50869.19 88888.00 2018-11-21 23:26:28.905 325 16518.36 357.55 50869.18 88888.00 2018-11-21 23:26:29.405 325 16518.38 357.59 50869.18 88888.00 2018-11-21 23:26:29.905 325 16518.35 357.56 50869.22 88888.00 2018-11-21 23:26:30.405 325 16518.37 357.53 50869.25 88888.00 2018-11-21 23:26:30.905 325 16518.38 357.50 50869.31 88888.00 2018-11-21 23:26:31.405 325 16518.38 357.50 50869.25 88888.00 2018-11-21 23:26:31.905 325 16518.41 357.54 50869.24 88888.00 2018-11-21 23:26:32.405 325 16518.43 357.60 50869.29 88888.00 2018-11-21 23:26:32.905 325 16518.43 357.61 50869.28 88888.00 2018-11-21 23:26:33.405 325 16518.40 357.63 50869.24 88888.00 2018-11-21 23:26:33.905 325 16518.37 357.60 50869.20 88888.00 2018-11-21 23:26:34.405 325 16518.43 357.59 50869.22 88888.00 2018-11-21 23:26:34.905 325 16518.44 357.54 50869.14 88888.00 2018-11-21 23:26:35.405 325 16518.40 357.59 50869.13 88888.00 2018-11-21 23:26:35.905 325 16518.38 357.61 50869.17 88888.00 2018-11-21 23:26:36.405 325 16518.43 357.61 50869.16 88888.00 2018-11-21 23:26:36.905 325 16518.46 357.59 50869.22 88888.00 2018-11-21 23:26:37.405 325 16518.44 357.52 50869.22 88888.00 2018-11-21 23:26:38.405 325 16518.52 357.62 50869.15 88888.00 2018-11-21 23:26:38.905 325 16518.46 357.64 50869.14 88888.00 2018-11-21 23:26:39.405 325 16518.48 357.63 50869.15 88888.00 2018-11-21 23:26:39.905 325 16518.44 357.68 50869.07 88888.00 2018-11-21 23:26:40.405 325 16518.43 357.71 50869.02 88888.00 2018-11-21 23:26:40.905 325 16518.45 357.69 50869.05 88888.00 2018-11-21 23:26:41.405 325 16518.45 357.65 50869.02 88888.00 2018-11-21 23:26:41.905 325 16518.47 357.71 50869.06 88888.00 2018-11-21 23:26:42.405 325 16518.48 357.71 50869.08 88888.00 2018-11-21 23:26:42.905 325 16518.41 357.68 50869.13 88888.00 2018-11-21 23:26:43.405 325 16518.43 357.67 50869.16 88888.00 2018-11-21 23:26:43.905 325 16518.43 357.65 50869.11 88888.00 2018-11-21 23:26:44.405 325 16518.45 357.64 50869.11 88888.00 2018-11-21 23:26:44.905 325 16518.43 357.63 50869.15 88888.00 2018-11-21 23:26:45.405 325 16518.43 357.67 50869.18 88888.00 2018-11-21 23:26:45.905 325 16518.43 357.64 50869.17 88888.00 2018-11-21 23:26:46.405 325 16518.39 357.63 50869.18 88888.00 2018-11-21 23:26:46.905 325 16518.39 357.68 50869.22 88888.00 2018-11-21 23:26:47.405 325 16518.41 357.71 50869.27 88888.00 2018-11-21 23:26:47.905 325 16518.43 357.70 50869.27 88888.00 2018-11-21 23:26:48.406 325 16518.44 357.68 50869.23 88888.00 2018-11-21 23:26:48.906 325 16518.46 357.62 50869.23 88888.00 2018-11-21 23:26:49.406 325 16518.49 357.63 50869.26 88888.00 2018-11-21 23:26:49.906 325 16518.48 357.71 50869.27 88888.00 2018-11-21 23:26:50.406 325 16518.47 357.72 50869.33 88888.00 2018-11-21 23:26:50.906 325 16518.44 357.72 50869.35 88888.00 2018-11-21 23:26:51.406 325 16518.45 357.70 50869.36 88888.00 2018-11-21 23:26:51.906 325 16518.45 357.65 50869.27 88888.00 2018-11-21 23:26:52.406 325 16518.44 357.70 50869.23 88888.00 2018-11-21 23:26:52.906 325 16518.44 357.70 50869.22 88888.00 2018-11-21 23:26:53.406 325 16518.47 357.76 50869.25 88888.00 2018-11-21 23:26:53.906 325 16518.46 357.76 50869.19 88888.00 2018-11-21 23:26:54.406 325 16518.45 357.77 50869.18 88888.00 2018-11-21 23:26:54.906 325 16518.49 357.74 50869.24 88888.00 2018-11-21 23:26:55.406 325 16518.52 357.69 50869.22 88888.00 2018-11-21 23:26:55.906 325 16518.50 357.67 50869.24 88888.00 2018-11-21 23:26:56.406 325 16518.49 357.64 50869.27 88888.00 2018-11-21 23:26:56.906 325 16518.54 357.67 50869.29 88888.00 2018-11-21 23:26:57.406 325 16518.48 357.68 50869.29 88888.00 2018-11-21 23:26:57.906 325 16518.47 357.71 50869.24 88888.00 2018-11-21 23:26:58.406 325 16518.49 357.76 50869.26 88888.00 2018-11-21 23:26:58.906 325 16518.47 357.78 50869.33 88888.00 2018-11-21 23:26:59.406 325 16518.47 357.76 50869.38 88888.00 2018-11-21 23:26:59.906 325 16518.49 357.74 50869.41 88888.00 2018-11-21 23:27:00.406 325 16518.49 357.77 50869.37 88888.00 2018-11-21 23:27:00.906 325 16518.46 357.71 50869.37 88888.00 2018-11-21 23:27:01.406 325 16518.47 357.70 50869.34 88888.00 2018-11-21 23:27:01.906 325 16518.44 357.71 50869.38 88888.00 2018-11-21 23:27:02.406 325 16518.46 357.71 50869.38 88888.00 2018-11-21 23:27:02.906 325 16518.50 357.76 50869.38 88888.00 2018-11-21 23:27:03.406 325 16518.48 357.74 50869.35 88888.00 2018-11-21 23:27:03.906 325 16518.44 357.74 50869.34 88888.00 2018-11-21 23:27:04.406 325 16518.40 357.77 50869.33 88888.00 2018-11-21 23:27:04.906 325 16518.39 357.73 50869.34 88888.00 2018-11-21 23:27:05.406 325 16518.41 357.81 50869.34 88888.00 2018-11-21 23:27:05.906 325 16518.45 357.82 50869.33 88888.00 2018-11-21 23:27:06.406 325 16518.46 357.84 50869.34 88888.00 2018-11-21 23:27:06.906 325 16518.48 357.90 50869.28 88888.00 2018-11-21 23:27:07.406 325 16518.46 357.87 50869.22 88888.00 2018-11-21 23:27:07.906 325 16518.47 357.82 50869.24 88888.00 2018-11-21 23:27:08.406 325 16518.46 357.80 50869.23 88888.00 2018-11-21 23:27:08.906 325 16518.48 357.79 50869.15 88888.00 2018-11-21 23:27:09.406 325 16518.45 357.82 50869.19 88888.00 2018-11-21 23:27:09.906 325 16518.46 357.87 50869.25 88888.00 2018-11-21 23:27:10.406 325 16518.44 357.82 50869.27 88888.00 2018-11-21 23:27:10.906 325 16518.40 357.81 50869.26 88888.00 2018-11-21 23:27:11.406 325 16518.41 357.85 50869.28 88888.00 2018-11-21 23:27:11.906 325 16518.43 357.87 50869.29 88888.00 2018-11-21 23:27:12.406 325 16518.47 357.93 50869.29 88888.00 2018-11-21 23:27:12.906 325 16518.48 357.88 50869.22 88888.00 2018-11-21 23:27:13.406 325 16518.48 357.91 50869.28 88888.00 2018-11-21 23:27:13.906 325 16518.46 357.95 50869.29 88888.00 2018-11-21 23:27:14.406 325 16518.49 357.88 50869.32 88888.00 2018-11-21 23:27:14.906 325 16518.53 357.81 50869.38 88888.00 2018-11-21 23:27:15.406 325 16518.55 357.84 50869.27 88888.00 2018-11-21 23:27:15.906 325 16518.52 357.79 50869.24 88888.00 2018-11-21 23:27:16.406 325 16518.53 357.80 50869.23 88888.00 2018-11-21 23:27:16.906 325 16518.52 357.84 50869.22 88888.00 2018-11-21 23:27:17.406 325 16518.53 357.84 50869.25 88888.00 2018-11-21 23:27:17.906 325 16518.50 357.85 50869.31 88888.00 2018-11-21 23:27:18.407 325 16518.58 357.85 50869.34 88888.00 2018-11-21 23:27:18.907 325 16518.58 357.84 50869.27 88888.00 2018-11-21 23:27:19.907 325 16518.58 357.88 50869.26 88888.00 2018-11-21 23:27:20.407 325 16518.59 357.87 50869.32 88888.00 2018-11-21 23:27:20.907 325 16518.59 357.88 50869.34 88888.00 2018-11-21 23:27:21.407 325 16518.56 357.86 50869.31 88888.00 2018-11-21 23:27:21.907 325 16518.58 357.87 50869.25 88888.00 2018-11-21 23:27:22.407 325 16518.58 357.84 50869.23 88888.00 2018-11-21 23:27:22.907 325 16518.55 357.80 50869.17 88888.00 2018-11-21 23:27:23.407 325 16518.54 357.84 50869.17 88888.00 2018-11-21 23:27:23.907 325 16518.58 357.79 50869.25 88888.00 2018-11-21 23:27:24.407 325 16518.56 357.81 50869.27 88888.00 2018-11-21 23:27:24.907 325 16518.61 357.86 50869.20 88888.00 2018-11-21 23:27:25.407 325 16518.61 357.79 50869.23 88888.00 2018-11-21 23:27:25.907 325 16518.62 357.73 50869.23 88888.00 2018-11-21 23:27:26.407 325 16518.63 357.76 50869.23 88888.00 2018-11-21 23:27:26.907 325 16518.61 357.79 50869.23 88888.00 2018-11-21 23:27:27.407 325 16518.62 357.82 50869.27 88888.00 2018-11-21 23:27:27.907 325 16518.62 357.78 50869.28 88888.00 2018-11-21 23:27:28.407 325 16518.61 357.73 50869.19 88888.00 2018-11-21 23:27:28.907 325 16518.64 357.74 50869.19 88888.00 2018-11-21 23:27:29.907 325 16518.70 357.65 50869.31 88888.00 2018-11-21 23:27:30.407 325 16518.65 357.64 50869.28 88888.00 2018-11-21 23:27:30.907 325 16518.64 357.70 50869.31 88888.00 2018-11-21 23:27:31.407 325 16518.67 357.74 50869.34 88888.00 2018-11-21 23:27:31.907 325 16518.64 357.74 50869.33 88888.00 2018-11-21 23:27:32.407 325 16518.62 357.72 50869.29 88888.00 2018-11-21 23:27:32.907 325 16518.64 357.70 50869.31 88888.00 2018-11-21 23:27:33.407 325 16518.70 357.67 50869.40 88888.00 2018-11-21 23:27:33.907 325 16518.65 357.69 50869.42 88888.00 2018-11-21 23:27:34.407 325 16518.65 357.65 50869.36 88888.00 2018-11-21 23:27:34.907 325 16518.66 357.61 50869.36 88888.00 2018-11-21 23:27:35.407 325 16518.68 357.61 50869.35 88888.00 2018-11-21 23:27:35.907 325 16518.71 357.63 50869.34 88888.00 2018-11-21 23:27:36.407 325 16518.71 357.61 50869.28 88888.00 2018-11-21 23:27:36.907 325 16518.68 357.61 50869.34 88888.00 2018-11-21 23:27:37.907 325 16518.65 357.61 50869.31 88888.00 2018-11-21 23:27:38.407 325 16518.67 357.63 50869.31 88888.00 2018-11-21 23:27:38.907 325 16518.71 357.65 50869.29 88888.00 2018-11-21 23:27:39.907 325 16518.71 357.72 50869.38 88888.00 2018-11-21 23:27:40.407 325 16518.71 357.71 50869.34 88888.00 2018-11-21 23:27:40.907 325 16518.75 357.67 50869.32 88888.00 2018-11-21 23:27:41.407 325 16518.71 357.68 50869.27 88888.00 2018-11-21 23:27:41.907 325 16518.68 357.62 50869.22 88888.00 2018-11-21 23:27:42.407 325 16518.66 357.58 50869.24 88888.00 2018-11-21 23:27:42.907 325 16518.63 357.56 50869.27 88888.00 2018-11-21 23:27:43.407 325 16518.64 357.61 50869.27 88888.00 2018-11-21 23:27:43.907 325 16518.68 357.54 50869.25 88888.00 2018-11-21 23:27:44.407 325 16518.70 357.56 50869.27 88888.00 2018-11-21 23:27:44.907 325 16518.74 357.61 50869.33 88888.00 2018-11-21 23:27:45.407 325 16518.74 357.63 50869.34 88888.00 2018-11-21 23:27:45.907 325 16518.72 357.56 50869.33 88888.00 2018-11-21 23:27:46.407 325 16518.76 357.61 50869.29 88888.00 2018-11-21 23:27:46.907 325 16518.79 357.64 50869.25 88888.00 2018-11-21 23:27:47.407 325 16518.73 357.62 50869.17 88888.00 2018-11-21 23:27:47.907 325 16518.71 357.59 50869.20 88888.00 2018-11-21 23:27:48.407 325 16518.75 357.61 50869.23 88888.00 2018-11-21 23:27:48.907 325 16518.76 357.64 50869.22 88888.00 2018-11-21 23:27:49.407 325 16518.78 357.67 50869.25 88888.00 2018-11-21 23:27:49.908 325 16518.82 357.63 50869.22 88888.00 2018-11-21 23:27:50.408 325 16518.82 357.58 50869.25 88888.00 2018-11-21 23:27:50.908 325 16518.80 357.62 50869.25 88888.00 2018-11-21 23:27:51.408 325 16518.78 357.60 50869.20 88888.00 2018-11-21 23:27:51.908 325 16518.75 357.63 50869.25 88888.00 2018-11-21 23:27:52.408 325 16518.76 357.61 50869.33 88888.00 2018-11-21 23:27:52.908 325 16518.78 357.60 50869.33 88888.00 2018-11-21 23:27:53.408 325 16518.76 357.55 50869.32 88888.00 2018-11-21 23:27:53.908 325 16518.72 357.53 50869.34 88888.00 2018-11-21 23:27:54.408 325 16518.68 357.58 50869.32 88888.00 2018-11-21 23:27:54.908 325 16518.73 357.55 50869.31 88888.00 2018-11-21 23:27:55.408 325 16518.76 357.54 50869.26 88888.00 2018-11-21 23:27:55.908 325 16518.75 357.56 50869.33 88888.00 2018-11-21 23:27:56.408 325 16518.73 357.56 50869.33 88888.00 2018-11-21 23:27:56.908 325 16518.72 357.56 50869.28 88888.00 2018-11-21 23:27:57.408 325 16518.73 357.55 50869.28 88888.00 2018-11-21 23:27:57.908 325 16518.75 357.54 50869.22 88888.00 2018-11-21 23:27:58.408 325 16518.84 357.51 50869.31 88888.00 2018-11-21 23:27:58.908 325 16518.85 357.49 50869.35 88888.00 2018-11-21 23:27:59.908 325 16518.83 357.56 50869.29 88888.00 2018-11-21 23:28:00.408 325 16518.83 357.56 50869.29 88888.00 2018-11-21 23:28:00.908 325 16518.88 357.68 50869.26 88888.00 2018-11-21 23:28:01.408 325 16518.89 357.70 50869.28 88888.00 2018-11-21 23:28:01.908 325 16518.90 357.58 50869.29 88888.00 2018-11-21 23:28:02.408 325 16518.88 357.58 50869.35 88888.00 2018-11-21 23:28:02.908 325 16518.88 357.60 50869.35 88888.00 2018-11-21 23:28:03.408 325 16518.90 357.54 50869.35 88888.00 2018-11-21 23:28:03.908 325 16518.89 357.56 50869.33 88888.00 2018-11-21 23:28:04.408 325 16518.85 357.59 50869.33 88888.00 2018-11-21 23:28:04.908 325 16518.83 357.64 50869.28 88888.00 2018-11-21 23:28:05.408 325 16518.81 357.65 50869.22 88888.00 2018-11-21 23:28:05.908 325 16518.80 357.59 50869.26 88888.00 2018-11-21 23:28:06.408 325 16518.80 357.52 50869.28 88888.00 2018-11-21 23:28:06.908 325 16518.80 357.58 50869.25 88888.00 2018-11-21 23:28:07.408 325 16518.79 357.62 50869.24 88888.00 2018-11-21 23:28:07.908 325 16518.82 357.65 50869.25 88888.00 2018-11-21 23:28:08.408 325 16518.87 357.63 50869.29 88888.00 2018-11-21 23:28:08.908 325 16518.88 357.59 50869.25 88888.00 2018-11-21 23:28:09.408 325 16518.87 357.59 50869.18 88888.00 2018-11-21 23:28:09.908 325 16518.87 357.55 50869.23 88888.00 2018-11-21 23:28:10.408 325 16518.87 357.54 50869.24 88888.00 2018-11-21 23:28:10.908 325 16518.88 357.55 50869.23 88888.00 2018-11-21 23:28:11.408 325 16518.88 357.55 50869.20 88888.00 2018-11-21 23:28:11.908 325 16518.85 357.59 50869.26 88888.00 2018-11-21 23:28:12.408 325 16518.84 357.58 50869.24 88888.00 2018-11-21 23:28:12.908 325 16518.82 357.54 50869.25 88888.00 2018-11-21 23:28:13.408 325 16518.80 357.53 50869.22 88888.00 2018-11-21 23:28:13.908 325 16518.84 357.53 50869.20 88888.00 2018-11-21 23:28:14.408 325 16518.85 357.54 50869.26 88888.00 2018-11-21 23:28:14.909 325 16518.87 357.61 50869.26 88888.00 2018-11-21 23:28:15.409 325 16518.92 357.60 50869.28 88888.00 2018-11-21 23:28:15.909 325 16518.92 357.56 50869.27 88888.00 2018-11-21 23:28:16.409 325 16518.94 357.53 50869.28 88888.00 2018-11-21 23:28:16.909 325 16518.97 357.55 50869.32 88888.00 2018-11-21 23:28:17.409 325 16518.98 357.51 50869.23 88888.00 2018-11-21 23:28:17.909 325 16518.97 357.56 50869.23 88888.00 2018-11-21 23:28:18.409 325 16518.93 357.62 50869.27 88888.00 2018-11-21 23:28:18.909 325 16518.92 357.62 50869.28 88888.00 2018-11-21 23:28:19.409 325 16518.88 357.63 50869.29 88888.00 2018-11-21 23:28:19.909 325 16518.91 357.62 50869.29 88888.00 2018-11-21 23:28:20.409 325 16518.89 357.58 50869.32 88888.00 2018-11-21 23:28:20.909 325 16518.87 357.51 50869.34 88888.00 2018-11-21 23:28:21.409 325 16518.85 357.51 50869.32 88888.00 2018-11-21 23:28:21.909 325 16518.85 357.52 50869.26 88888.00 2018-11-21 23:28:22.409 325 16518.89 357.50 50869.29 88888.00 2018-11-21 23:28:22.909 325 16518.89 357.47 50869.34 88888.00 2018-11-21 23:28:23.409 325 16518.88 357.50 50869.38 88888.00 2018-11-21 23:28:23.909 325 16518.90 357.51 50869.44 88888.00 2018-11-21 23:28:24.409 325 16518.89 357.52 50869.34 88888.00 2018-11-21 23:28:24.909 325 16518.90 357.52 50869.26 88888.00 2018-11-21 23:28:25.409 325 16518.96 357.51 50869.32 88888.00 2018-11-21 23:28:25.909 325 16518.93 357.52 50869.33 88888.00 2018-11-21 23:28:26.409 325 16518.93 357.53 50869.24 88888.00 2018-11-21 23:28:26.909 325 16518.91 357.47 50869.17 88888.00 2018-11-21 23:28:27.409 325 16518.88 357.47 50869.25 88888.00 2018-11-21 23:28:27.909 325 16518.87 357.49 50869.32 88888.00 2018-11-21 23:28:28.409 325 16518.85 357.52 50869.25 88888.00 2018-11-21 23:28:28.909 325 16518.85 357.55 50869.24 88888.00 2018-11-21 23:28:29.409 325 16518.85 357.55 50869.23 88888.00 2018-11-21 23:28:29.909 325 16518.87 357.52 50869.31 88888.00 2018-11-21 23:28:30.409 325 16518.89 357.51 50869.29 88888.00 2018-11-21 23:28:30.909 325 16518.90 357.49 50869.29 88888.00 2018-11-21 23:28:31.409 325 16518.90 357.50 50869.25 88888.00 2018-11-21 23:28:31.909 325 16518.91 357.47 50869.23 88888.00 2018-11-21 23:28:32.409 325 16518.92 357.47 50869.23 88888.00 2018-11-21 23:28:32.909 325 16518.88 357.50 50869.31 88888.00 2018-11-21 23:28:33.409 325 16518.88 357.51 50869.33 88888.00 2018-11-21 23:28:33.909 325 16518.88 357.47 50869.34 88888.00 2018-11-21 23:28:34.409 325 16518.88 357.52 50869.37 88888.00 2018-11-21 23:28:34.909 325 16518.84 357.58 50869.40 88888.00 2018-11-21 23:28:35.409 325 16518.88 357.58 50869.35 88888.00 2018-11-21 23:28:35.909 325 16518.81 357.60 50869.31 88888.00 2018-11-21 23:28:36.409 325 16518.80 357.54 50869.31 88888.00 2018-11-21 23:28:36.909 325 16518.79 357.53 50869.38 88888.00 2018-11-21 23:28:37.409 325 16518.75 357.52 50869.36 88888.00 2018-11-21 23:28:37.909 325 16518.78 357.55 50869.28 88888.00 2018-11-21 23:28:38.409 325 16518.75 357.61 50869.26 88888.00 2018-11-21 23:28:38.909 325 16518.76 357.60 50869.28 88888.00 2018-11-21 23:28:39.409 325 16518.80 357.61 50869.24 88888.00 2018-11-21 23:28:39.909 325 16518.76 357.53 50869.20 88888.00 2018-11-21 23:28:40.409 325 16518.74 357.50 50869.20 88888.00 2018-11-21 23:28:40.909 325 16518.75 357.52 50869.33 88888.00 2018-11-21 23:28:41.409 325 16518.72 357.56 50869.29 88888.00 2018-11-21 23:28:41.909 325 16518.74 357.53 50869.33 88888.00 2018-11-21 23:28:42.409 325 16518.72 357.60 50869.32 88888.00 2018-11-21 23:28:42.909 325 16518.73 357.55 50869.29 88888.00 2018-11-21 23:28:43.409 325 16518.70 357.49 50869.27 88888.00 2018-11-21 23:28:43.909 325 16518.65 357.56 50869.31 88888.00 2018-11-21 23:28:44.409 325 16518.67 357.63 50869.35 88888.00 2018-11-21 23:28:44.910 325 16518.70 357.64 50869.31 88888.00 2018-11-21 23:28:45.410 325 16518.67 357.70 50869.24 88888.00 2018-11-21 23:28:45.910 325 16518.61 357.70 50869.23 88888.00 2018-11-21 23:28:46.410 325 16518.62 357.65 50869.28 88888.00 2018-11-21 23:28:46.910 325 16518.63 357.63 50869.31 88888.00 2018-11-21 23:28:47.410 325 16518.63 357.64 50869.24 88888.00 2018-11-21 23:28:47.910 325 16518.62 357.70 50869.22 88888.00 2018-11-21 23:28:48.410 325 16518.65 357.70 50869.24 88888.00 2018-11-21 23:28:48.910 325 16518.66 357.72 50869.25 88888.00 2018-11-21 23:28:49.410 325 16518.68 357.72 50869.28 88888.00 2018-11-21 23:28:49.910 325 16518.73 357.72 50869.24 88888.00 2018-11-21 23:28:50.410 325 16518.70 357.79 50869.26 88888.00 2018-11-21 23:28:51.410 325 16518.71 357.86 50869.41 88888.00 2018-11-21 23:28:51.910 325 16518.71 357.82 50869.40 88888.00 2018-11-21 23:28:52.410 325 16518.72 357.86 50869.33 88888.00 2018-11-21 23:28:52.910 325 16518.73 357.88 50869.32 88888.00 2018-11-21 23:28:53.410 325 16518.79 357.90 50869.36 88888.00 2018-11-21 23:28:53.910 325 16518.81 357.95 50869.35 88888.00 2018-11-21 23:28:54.410 325 16518.85 357.96 50869.33 88888.00 2018-11-21 23:28:54.910 325 16518.88 357.96 50869.29 88888.00 2018-11-21 23:28:55.410 325 16518.93 357.97 50869.29 88888.00 2018-11-21 23:28:55.910 325 16518.96 357.96 50869.33 88888.00 2018-11-21 23:28:56.410 325 16518.97 357.89 50869.29 88888.00 2018-11-21 23:28:56.910 325 16519.03 357.89 50869.27 88888.00 2018-11-21 23:28:57.410 325 16519.07 357.93 50869.29 88888.00 2018-11-21 23:28:57.910 325 16519.08 357.89 50869.34 88888.00 2018-11-21 23:28:58.410 325 16519.10 357.89 50869.37 88888.00 2018-11-21 23:28:58.910 325 16519.15 357.86 50869.37 88888.00 2018-11-21 23:28:59.410 325 16519.17 357.77 50869.35 88888.00 2018-11-21 23:28:59.910 325 16519.15 357.69 50869.23 88888.00 2018-11-21 23:29:00.410 325 16519.20 357.70 50869.23 88888.00 2018-11-21 23:29:01.410 325 16519.17 357.65 50869.27 88888.00 2018-11-21 23:29:01.910 325 16519.20 357.69 50869.27 88888.00 2018-11-21 23:29:02.410 325 16519.22 357.61 50869.28 88888.00 2018-11-21 23:29:02.910 325 16519.25 357.63 50869.29 88888.00 2018-11-21 23:29:03.410 325 16519.25 357.65 50869.27 88888.00 2018-11-21 23:29:03.910 325 16519.24 357.67 50869.28 88888.00 2018-11-21 23:29:04.410 325 16519.22 357.65 50869.26 88888.00 2018-11-21 23:29:04.910 325 16519.16 357.59 50869.29 88888.00 2018-11-21 23:29:05.410 325 16519.14 357.56 50869.27 88888.00 2018-11-21 23:29:05.910 325 16519.12 357.62 50869.31 88888.00 2018-11-21 23:29:06.410 325 16519.16 357.61 50869.29 88888.00 2018-11-21 23:29:06.910 325 16519.12 357.58 50869.27 88888.00 2018-11-21 23:29:07.410 325 16519.11 357.53 50869.29 88888.00 2018-11-21 23:29:07.910 325 16519.14 357.54 50869.36 88888.00 2018-11-21 23:29:08.410 325 16519.14 357.53 50869.32 88888.00 2018-11-21 23:29:08.910 325 16519.12 357.54 50869.24 88888.00 2018-11-21 23:29:09.410 325 16519.16 357.58 50869.19 88888.00 2018-11-21 23:29:09.910 325 16519.15 357.62 50869.28 88888.00 2018-11-21 23:29:10.410 325 16519.11 357.67 50869.35 88888.00 2018-11-21 23:29:10.910 325 16519.09 357.65 50869.29 88888.00 2018-11-21 23:29:11.411 325 16519.07 357.70 50869.19 88888.00 2018-11-21 23:29:11.911 325 16519.07 357.73 50869.15 88888.00 2018-11-21 23:29:12.411 325 16519.08 357.72 50869.18 88888.00 2018-11-21 23:29:12.911 325 16519.09 357.72 50869.24 88888.00 2018-11-21 23:29:13.411 325 16519.10 357.71 50869.24 88888.00 2018-11-21 23:29:13.911 325 16519.08 357.69 50869.20 88888.00 2018-11-21 23:29:14.411 325 16519.05 357.69 50869.18 88888.00 2018-11-21 23:29:14.911 325 16519.01 357.64 50869.24 88888.00 2018-11-21 23:29:15.411 325 16519.07 357.64 50869.24 88888.00 2018-11-21 23:29:15.911 325 16519.10 357.61 50869.27 88888.00 2018-11-21 23:29:16.411 325 16519.05 357.67 50869.23 88888.00 2018-11-21 23:29:16.911 325 16519.05 357.65 50869.24 88888.00 2018-11-21 23:29:17.411 325 16519.05 357.62 50869.23 88888.00 2018-11-21 23:29:17.911 325 16519.06 357.61 50869.24 88888.00 2018-11-21 23:29:18.411 325 16519.05 357.53 50869.32 88888.00 2018-11-21 23:29:18.911 325 16519.06 357.56 50869.32 88888.00 2018-11-21 23:29:19.411 325 16519.10 357.60 50869.33 88888.00 2018-11-21 23:29:19.911 325 16519.07 357.59 50869.33 88888.00 2018-11-21 23:29:20.411 325 16519.01 357.55 50869.34 88888.00 2018-11-21 23:29:21.411 325 16519.03 357.52 50869.24 88888.00 2018-11-21 23:29:21.911 325 16519.07 357.47 50869.25 88888.00 2018-11-21 23:29:22.411 325 16519.10 357.54 50869.27 88888.00 2018-11-21 23:29:22.911 325 16519.06 357.60 50869.36 88888.00 2018-11-21 23:29:23.411 325 16519.10 357.56 50869.36 88888.00 2018-11-21 23:29:23.911 325 16519.14 357.58 50869.31 88888.00 2018-11-21 23:29:24.411 325 16519.09 357.56 50869.26 88888.00 2018-11-21 23:29:24.911 325 16519.07 357.58 50869.34 88888.00 2018-11-21 23:29:25.411 325 16519.06 357.51 50869.43 88888.00 2018-11-21 23:29:25.911 325 16519.06 357.49 50869.50 88888.00 2018-11-21 23:29:26.411 325 16519.02 357.51 50869.43 88888.00 2018-11-21 23:29:26.911 325 16519.08 357.53 50869.29 88888.00 2018-11-21 23:29:27.411 325 16519.08 357.58 50869.32 88888.00 2018-11-21 23:29:27.911 325 16519.03 357.55 50869.33 88888.00 2018-11-21 23:29:28.411 325 16519.01 357.59 50869.29 88888.00 2018-11-21 23:29:28.911 325 16519.06 357.61 50869.28 88888.00 2018-11-21 23:29:29.411 325 16519.06 357.68 50869.28 88888.00 2018-11-21 23:29:29.911 325 16519.06 357.68 50869.25 88888.00 2018-11-21 23:29:30.411 325 16519.06 357.61 50869.24 88888.00 2018-11-21 23:29:31.411 325 16519.11 357.61 50869.34 88888.00 2018-11-21 23:29:31.911 325 16519.08 357.54 50869.28 88888.00 2018-11-21 23:29:32.411 325 16519.05 357.53 50869.25 88888.00 2018-11-21 23:29:32.911 325 16519.03 357.60 50869.29 88888.00 2018-11-21 23:29:33.411 325 16519.05 357.60 50869.32 88888.00 2018-11-21 23:29:33.911 325 16519.09 357.61 50869.24 88888.00 2018-11-21 23:29:34.411 325 16519.09 357.58 50869.20 88888.00 2018-11-21 23:29:34.911 325 16519.09 357.56 50869.20 88888.00 2018-11-21 23:29:35.411 325 16519.08 357.60 50869.22 88888.00 2018-11-21 23:29:35.911 325 16519.08 357.68 50869.31 88888.00 2018-11-21 23:29:36.411 325 16519.07 357.71 50869.33 88888.00 2018-11-21 23:29:36.911 325 16519.11 357.64 50869.31 88888.00 2018-11-21 23:29:37.411 325 16519.12 357.59 50869.36 88888.00 2018-11-21 23:29:37.911 325 16519.11 357.60 50869.36 88888.00 2018-11-21 23:29:38.411 325 16519.10 357.67 50869.38 88888.00 2018-11-21 23:29:38.911 325 16519.14 357.61 50869.38 88888.00 2018-11-21 23:29:39.411 325 16519.10 357.55 50869.29 88888.00 2018-11-21 23:29:39.911 325 16519.08 357.56 50869.31 88888.00 2018-11-21 23:29:40.411 325 16519.11 357.64 50869.33 88888.00 2018-11-21 23:29:40.911 325 16519.11 357.61 50869.36 88888.00 2018-11-21 23:29:41.412 325 16519.15 357.59 50869.35 88888.00 2018-11-21 23:29:41.912 325 16519.15 357.54 50869.36 88888.00 2018-11-21 23:29:42.412 325 16519.12 357.59 50869.33 88888.00 2018-11-21 23:29:42.912 325 16519.11 357.55 50869.35 88888.00 2018-11-21 23:29:43.412 325 16519.10 357.59 50869.33 88888.00 2018-11-21 23:29:43.912 325 16519.12 357.61 50869.28 88888.00 2018-11-21 23:29:44.412 325 16519.15 357.61 50869.28 88888.00 2018-11-21 23:29:44.912 325 16519.14 357.59 50869.33 88888.00 2018-11-21 23:29:45.412 325 16519.12 357.60 50869.33 88888.00 2018-11-21 23:29:45.912 325 16519.07 357.61 50869.35 88888.00 2018-11-21 23:29:46.412 325 16519.14 357.62 50869.34 88888.00 2018-11-21 23:29:46.912 325 16519.16 357.58 50869.32 88888.00 2018-11-21 23:29:47.412 325 16519.12 357.58 50869.32 88888.00 2018-11-21 23:29:47.912 325 16519.14 357.58 50869.34 88888.00 2018-11-21 23:29:48.412 325 16519.16 357.56 50869.28 88888.00 2018-11-21 23:29:48.912 325 16519.17 357.55 50869.25 88888.00 2018-11-21 23:29:49.412 325 16519.18 357.58 50869.32 88888.00 2018-11-21 23:29:49.912 325 16519.16 357.54 50869.34 88888.00 2018-11-21 23:29:50.412 325 16519.16 357.52 50869.33 88888.00 2018-11-21 23:29:51.412 325 16519.18 357.55 50869.38 88888.00 2018-11-21 23:29:51.912 325 16519.16 357.59 50869.41 88888.00 2018-11-21 23:29:52.412 325 16519.11 357.65 50869.36 88888.00 2018-11-21 23:29:52.912 325 16519.15 357.62 50869.36 88888.00 2018-11-21 23:29:53.412 325 16519.18 357.68 50869.32 88888.00 2018-11-21 23:29:53.912 325 16519.17 357.70 50869.31 88888.00 2018-11-21 23:29:54.412 325 16519.17 357.60 50869.34 88888.00 2018-11-21 23:29:54.912 325 16519.14 357.53 50869.27 88888.00 2018-11-21 23:29:55.412 325 16519.10 357.51 50869.23 88888.00 2018-11-21 23:29:55.912 325 16519.12 357.47 50869.31 88888.00 2018-11-21 23:29:56.412 325 16519.15 357.52 50869.34 88888.00 2018-11-21 23:29:56.912 325 16519.15 357.52 50869.37 88888.00 2018-11-21 23:29:57.412 325 16519.15 357.53 50869.36 88888.00 2018-11-21 23:29:57.912 325 16519.11 357.53 50869.34 88888.00 2018-11-21 23:29:58.412 325 16519.11 357.55 50869.24 88888.00 2018-11-21 23:29:58.912 325 16519.10 357.54 50869.24 88888.00 2018-11-21 23:29:59.412 325 16519.09 357.52 50869.27 88888.00 2018-11-21 23:29:59.912 325 16519.06 357.58 50869.28 88888.00 2018-11-21 23:30:00.412 325 16519.09 357.58 50869.27 88888.00 2018-11-21 23:30:01.412 325 16519.08 357.53 50869.29 88888.00 2018-11-21 23:30:01.912 325 16519.05 357.55 50869.29 88888.00 2018-11-21 23:30:02.412 325 16519.06 357.58 50869.32 88888.00 2018-11-21 23:30:02.912 325 16519.09 357.51 50869.25 88888.00 2018-11-21 23:30:03.412 325 16519.06 357.49 50869.23 88888.00 2018-11-21 23:30:03.912 325 16518.98 357.50 50869.32 88888.00 2018-11-21 23:30:04.412 325 16519.01 357.53 50869.28 88888.00 2018-11-21 23:30:04.912 325 16519.05 357.52 50869.31 88888.00 2018-11-21 23:30:05.412 325 16519.03 357.53 50869.38 88888.00 2018-11-21 23:30:05.912 325 16519.00 357.52 50869.40 88888.00 2018-11-21 23:30:06.412 325 16518.98 357.54 50869.38 88888.00 2018-11-21 23:30:06.912 325 16519.01 357.54 50869.27 88888.00 2018-11-21 23:30:07.412 325 16519.05 357.53 50869.27 88888.00 2018-11-21 23:30:07.912 325 16519.02 357.50 50869.26 88888.00 2018-11-21 23:30:08.412 325 16519.03 357.50 50869.20 88888.00 2018-11-21 23:30:08.912 325 16519.00 357.54 50869.31 88888.00 2018-11-21 23:30:09.412 325 16519.02 357.59 50869.34 88888.00 2018-11-21 23:30:09.912 325 16518.99 357.55 50869.31 88888.00 2018-11-21 23:30:10.412 325 16518.99 357.52 50869.22 88888.00 2018-11-21 23:30:11.413 325 16519.02 357.45 50869.31 88888.00 2018-11-21 23:30:11.913 325 16519.02 357.44 50869.35 88888.00 2018-11-21 23:30:12.413 325 16519.03 357.43 50869.34 88888.00 2018-11-21 23:30:12.913 325 16519.02 357.43 50869.37 88888.00 2018-11-21 23:30:13.413 325 16519.06 357.46 50869.42 88888.00 2018-11-21 23:30:13.913 325 16519.05 357.50 50869.38 88888.00 2018-11-21 23:30:14.413 325 16519.01 357.53 50869.41 88888.00 2018-11-21 23:30:14.913 325 16519.02 357.60 50869.38 88888.00 2018-11-21 23:30:15.413 325 16519.03 357.59 50869.37 88888.00 2018-11-21 23:30:15.913 325 16519.05 357.54 50869.40 88888.00 2018-11-21 23:30:16.413 325 16519.01 357.51 50869.37 88888.00 2018-11-21 23:30:16.913 325 16518.96 357.58 50869.41 88888.00 2018-11-21 23:30:17.413 325 16518.96 357.58 50869.41 88888.00 2018-11-21 23:30:17.913 325 16519.01 357.54 50869.41 88888.00 2018-11-21 23:30:18.413 325 16518.99 357.49 50869.37 88888.00 2018-11-21 23:30:18.913 325 16518.96 357.49 50869.34 88888.00 2018-11-21 23:30:19.413 325 16518.93 357.52 50869.27 88888.00 2018-11-21 23:30:19.913 325 16518.97 357.59 50869.24 88888.00 2018-11-21 23:30:20.413 325 16518.93 357.58 50869.27 88888.00 2018-11-21 23:30:20.913 325 16518.92 357.61 50869.31 88888.00 2018-11-21 23:30:21.413 325 16518.93 357.60 50869.33 88888.00 2018-11-21 23:30:21.913 325 16518.90 357.54 50869.41 88888.00 2018-11-21 23:30:22.413 325 16518.84 357.60 50869.37 88888.00 2018-11-21 23:30:22.913 325 16518.88 357.60 50869.36 88888.00 2018-11-21 23:30:23.413 325 16518.85 357.60 50869.36 88888.00 2018-11-21 23:30:23.913 325 16518.85 357.56 50869.33 88888.00 2018-11-21 23:30:24.413 325 16518.83 357.56 50869.36 88888.00 2018-11-21 23:30:24.913 325 16518.85 357.56 50869.37 88888.00 2018-11-21 23:30:25.413 325 16518.85 357.56 50869.40 88888.00 2018-11-21 23:30:25.913 325 16518.83 357.58 50869.40 88888.00 2018-11-21 23:30:26.413 325 16518.82 357.63 50869.33 88888.00 2018-11-21 23:30:26.913 325 16518.79 357.61 50869.33 88888.00 2018-11-21 23:30:27.413 325 16518.75 357.60 50869.34 88888.00 2018-11-21 23:30:27.913 325 16518.75 357.58 50869.36 88888.00 2018-11-21 23:30:28.413 325 16518.76 357.62 50869.34 88888.00 2018-11-21 23:30:28.913 325 16518.78 357.61 50869.26 88888.00 2018-11-21 23:30:29.413 325 16518.70 357.59 50869.32 88888.00 2018-11-21 23:30:29.913 325 16518.72 357.58 50869.35 88888.00 2018-11-21 23:30:30.413 325 16518.72 357.52 50869.36 88888.00 2018-11-21 23:30:30.913 325 16518.70 357.58 50869.37 88888.00 2018-11-21 23:30:31.413 325 16518.70 357.60 50869.38 88888.00 2018-11-21 23:30:31.913 325 16518.70 357.60 50869.36 88888.00 2018-11-21 23:30:32.413 325 16518.67 357.61 50869.37 88888.00 2018-11-21 23:30:32.913 325 16518.67 357.60 50869.42 88888.00 2018-11-21 23:30:33.413 325 16518.62 357.55 50869.50 88888.00 2018-11-21 23:30:33.913 325 16518.62 357.46 50869.51 88888.00 2018-11-21 23:30:34.413 325 16518.63 357.43 50869.52 88888.00 2018-11-21 23:30:34.913 325 16518.63 357.44 50869.44 88888.00 2018-11-21 23:30:35.413 325 16518.63 357.52 50869.37 88888.00 2018-11-21 23:30:35.913 325 16518.63 357.58 50869.33 88888.00 2018-11-21 23:30:36.413 325 16518.58 357.59 50869.40 88888.00 2018-11-21 23:30:36.913 325 16518.53 357.56 50869.41 88888.00 2018-11-21 23:30:37.404 325 16518.54 357.54 50869.37 88888.00 2018-11-21 23:30:37.904 325 16518.61 357.52 50869.35 88888.00 2018-11-21 23:30:38.404 325 16518.62 357.51 50869.33 88888.00 2018-11-21 23:30:38.904 325 16518.57 357.49 50869.35 88888.00 2018-11-21 23:30:39.404 325 16518.56 357.45 50869.33 88888.00 2018-11-21 23:30:39.904 325 16518.54 357.47 50869.40 88888.00 2018-11-21 23:30:40.404 325 16518.58 357.46 50869.41 88888.00 2018-11-21 23:30:40.904 325 16518.55 357.52 50869.43 88888.00 2018-11-21 23:30:41.404 325 16518.52 357.56 50869.44 88888.00 2018-11-21 23:30:41.904 325 16518.49 357.51 50869.40 88888.00 2018-11-21 23:30:42.404 325 16518.43 357.45 50869.38 88888.00 2018-11-21 23:30:42.904 325 16518.44 357.43 50869.38 88888.00 2018-11-21 23:30:43.404 325 16518.40 357.45 50869.40 88888.00 2018-11-21 23:30:43.904 325 16518.35 357.44 50869.42 88888.00 2018-11-21 23:30:44.404 325 16518.34 357.43 50869.37 88888.00 2018-11-21 23:30:44.904 325 16518.37 357.46 50869.35 88888.00 2018-11-21 23:30:45.404 325 16518.43 357.37 50869.33 88888.00 2018-11-21 23:30:45.904 325 16518.37 357.38 50869.32 88888.00 2018-11-21 23:30:46.404 325 16518.36 357.39 50869.31 88888.00 2018-11-21 23:30:46.904 325 16518.39 357.42 50869.31 88888.00 2018-11-21 23:30:47.404 325 16518.35 357.45 50869.32 88888.00 2018-11-21 23:30:47.904 325 16518.36 357.42 50869.31 88888.00 2018-11-21 23:30:48.404 325 16518.36 357.41 50869.36 88888.00 2018-11-21 23:30:48.904 325 16518.36 357.41 50869.35 88888.00 2018-11-21 23:30:49.404 325 16518.38 357.47 50869.37 88888.00 2018-11-21 23:30:49.904 325 16518.35 357.45 50869.36 88888.00 2018-11-21 23:30:50.404 325 16518.34 357.46 50869.33 88888.00 2018-11-21 23:30:50.904 325 16518.29 357.46 50869.33 88888.00 2018-11-21 23:30:51.404 325 16518.34 357.45 50869.33 88888.00 2018-11-21 23:30:51.904 325 16518.30 357.43 50869.32 88888.00 2018-11-21 23:30:52.404 325 16518.28 357.42 50869.26 88888.00 2018-11-21 23:30:52.904 325 16518.28 357.38 50869.19 88888.00 2018-11-21 23:30:53.404 325 16518.28 357.34 50869.22 88888.00 2018-11-21 23:30:53.904 325 16518.28 357.35 50869.29 88888.00 2018-11-21 23:30:54.404 325 16518.30 357.37 50869.34 88888.00 2018-11-21 23:30:54.904 325 16518.27 357.35 50869.40 88888.00 2018-11-21 23:30:55.404 325 16518.27 357.39 50869.41 88888.00 2018-11-21 23:30:55.904 325 16518.23 357.35 50869.36 88888.00 2018-11-21 23:30:56.404 325 16518.25 357.34 50869.35 88888.00 2018-11-21 23:30:56.904 325 16518.22 357.39 50869.36 88888.00 2018-11-21 23:30:57.404 325 16518.20 357.41 50869.37 88888.00 2018-11-21 23:30:57.904 325 16518.19 357.41 50869.40 88888.00 2018-11-21 23:30:58.404 325 16518.19 357.41 50869.32 88888.00 2018-11-21 23:30:58.904 325 16518.19 357.32 50869.26 88888.00 2018-11-21 23:30:59.404 325 16518.19 357.30 50869.32 88888.00 2018-11-21 23:30:59.904 325 16518.23 357.32 50869.34 88888.00 2018-11-21 23:31:00.404 325 16518.22 357.29 50869.42 88888.00 2018-11-21 23:31:00.904 325 16518.21 357.35 50869.40 88888.00 2018-11-21 23:31:01.404 325 16518.17 357.36 50869.36 88888.00 2018-11-21 23:31:01.904 325 16518.14 357.37 50869.33 88888.00 2018-11-21 23:31:02.904 325 16518.13 357.38 50869.33 88888.00 2018-11-21 23:31:03.404 325 16518.15 357.38 50869.34 88888.00 2018-11-21 23:31:03.904 325 16518.18 357.32 50869.37 88888.00 2018-11-21 23:31:04.404 325 16518.15 357.35 50869.40 88888.00 2018-11-21 23:31:04.904 325 16518.10 357.35 50869.36 88888.00 2018-11-21 23:31:05.404 325 16518.08 357.33 50869.36 88888.00 2018-11-21 23:31:05.904 325 16518.03 357.35 50869.44 88888.00 2018-11-21 23:31:06.404 325 16518.06 357.36 50869.43 88888.00 2018-11-21 23:31:06.904 325 16518.09 357.34 50869.38 88888.00 2018-11-21 23:31:07.404 325 16518.06 357.34 50869.35 88888.00 2018-11-21 23:31:07.905 325 16518.06 357.32 50869.33 88888.00 2018-11-21 23:31:08.405 325 16518.10 357.27 50869.33 88888.00 2018-11-21 23:31:08.905 325 16518.13 357.25 50869.34 88888.00 2018-11-21 23:31:09.405 325 16518.15 357.30 50869.33 88888.00 2018-11-21 23:31:09.905 325 16518.15 357.29 50869.28 88888.00 2018-11-21 23:31:10.905 325 16518.15 357.26 50869.25 88888.00 2018-11-21 23:31:11.405 325 16518.14 357.28 50869.31 88888.00 2018-11-21 23:31:11.905 325 16518.14 357.27 50869.36 88888.00 2018-11-21 23:31:12.905 325 16518.10 357.21 50869.28 88888.00 2018-11-21 23:31:13.405 325 16518.12 357.25 50869.36 88888.00 2018-11-21 23:31:13.905 325 16518.10 357.29 50869.41 88888.00 2018-11-21 23:31:14.405 325 16518.08 357.34 50869.37 88888.00 2018-11-21 23:31:14.905 325 16518.04 357.34 50869.33 88888.00 2018-11-21 23:31:15.405 325 16518.08 357.37 50869.31 88888.00 2018-11-21 23:31:15.905 325 16518.11 357.34 50869.38 88888.00 2018-11-21 23:31:16.405 325 16518.10 357.33 50869.37 88888.00 2018-11-21 23:31:16.905 325 16518.08 357.33 50869.35 88888.00 2018-11-21 23:31:17.405 325 16518.05 357.30 50869.34 88888.00 2018-11-21 23:31:17.905 325 16518.06 357.28 50869.35 88888.00 2018-11-21 23:31:18.405 325 16518.06 357.26 50869.31 88888.00 2018-11-21 23:31:18.905 325 16518.01 357.30 50869.37 88888.00 2018-11-21 23:31:19.405 325 16518.05 357.30 50869.41 88888.00 2018-11-21 23:31:19.905 325 16518.06 357.33 50869.32 88888.00 2018-11-21 23:31:20.405 325 16518.02 357.33 50869.25 88888.00 2018-11-21 23:31:20.905 325 16518.01 357.27 50869.31 88888.00 2018-11-21 23:31:21.405 325 16518.04 357.24 50869.35 88888.00 2018-11-21 23:31:21.905 325 16518.03 357.23 50869.34 88888.00 2018-11-21 23:31:22.405 325 16518.03 357.25 50869.40 88888.00 2018-11-21 23:31:22.905 325 16518.03 357.28 50869.33 88888.00 2018-11-21 23:31:23.405 325 16518.05 357.28 50869.34 88888.00 2018-11-21 23:31:23.905 325 16518.03 357.26 50869.37 88888.00 2018-11-21 23:31:24.405 325 16518.01 357.24 50869.35 88888.00 2018-11-21 23:31:24.905 325 16518.02 357.24 50869.41 88888.00 2018-11-21 23:31:25.405 325 16518.02 357.25 50869.40 88888.00 2018-11-21 23:31:25.905 325 16518.01 357.24 50869.36 88888.00 2018-11-21 23:31:26.405 325 16518.00 357.24 50869.37 88888.00 2018-11-21 23:31:26.905 325 16518.05 357.24 50869.40 88888.00 2018-11-21 23:31:27.405 325 16518.09 357.27 50869.35 88888.00 2018-11-21 23:31:27.905 325 16518.09 357.27 50869.33 88888.00 2018-11-21 23:31:28.405 325 16518.04 357.20 50869.28 88888.00 2018-11-21 23:31:28.905 325 16518.05 357.24 50869.25 88888.00 2018-11-21 23:31:29.405 325 16518.05 357.23 50869.25 88888.00 2018-11-21 23:31:29.905 325 16518.04 357.21 50869.35 88888.00 2018-11-21 23:31:30.405 325 16518.05 357.24 50869.38 88888.00 2018-11-21 23:31:30.905 325 16518.10 357.24 50869.42 88888.00 2018-11-21 23:31:31.405 325 16518.11 357.23 50869.40 88888.00 2018-11-21 23:31:31.905 325 16518.10 357.25 50869.42 88888.00 2018-11-21 23:31:32.405 325 16518.04 357.28 50869.41 88888.00 2018-11-21 23:31:32.905 325 16517.99 357.28 50869.32 88888.00 2018-11-21 23:31:33.405 325 16518.05 357.28 50869.34 88888.00 2018-11-21 23:31:33.905 325 16518.14 357.29 50869.34 88888.00 2018-11-21 23:31:34.405 325 16518.15 357.26 50869.32 88888.00 2018-11-21 23:31:34.905 325 16518.11 357.27 50869.29 88888.00 2018-11-21 23:31:35.405 325 16518.12 357.33 50869.26 88888.00 2018-11-21 23:31:35.905 325 16518.13 357.34 50869.25 88888.00 2018-11-21 23:31:36.405 325 16518.14 357.32 50869.26 88888.00 2018-11-21 23:31:36.905 325 16518.13 357.26 50869.29 88888.00 2018-11-21 23:31:37.405 325 16518.14 357.30 50869.35 88888.00 2018-11-21 23:31:37.906 325 16518.13 357.26 50869.32 88888.00 2018-11-21 23:31:38.406 325 16518.12 357.21 50869.28 88888.00 2018-11-21 23:31:38.906 325 16518.09 357.20 50869.27 88888.00 2018-11-21 23:31:39.406 325 16518.12 357.21 50869.33 88888.00 2018-11-21 23:31:39.906 325 16518.14 357.25 50869.34 88888.00 2018-11-21 23:31:40.406 325 16518.10 357.26 50869.33 88888.00 2018-11-21 23:31:40.906 325 16518.12 357.24 50869.28 88888.00 2018-11-21 23:31:41.406 325 16518.11 357.23 50869.32 88888.00 2018-11-21 23:31:41.906 325 16518.13 357.21 50869.32 88888.00 2018-11-21 23:31:42.406 325 16518.14 357.27 50869.26 88888.00 2018-11-21 23:31:42.906 325 16518.13 357.36 50869.27 88888.00 2018-11-21 23:31:43.406 325 16518.14 357.39 50869.32 88888.00 2018-11-21 23:31:43.906 325 16518.11 357.34 50869.32 88888.00 2018-11-21 23:31:44.406 325 16518.08 357.33 50869.20 88888.00 2018-11-21 23:31:44.906 325 16518.08 357.35 50869.13 88888.00 2018-11-21 23:31:45.406 325 16518.15 357.35 50869.16 88888.00 2018-11-21 23:31:45.906 325 16518.13 357.34 50869.25 88888.00 2018-11-21 23:31:46.406 325 16518.13 357.37 50869.24 88888.00 2018-11-21 23:31:46.906 325 16518.10 357.32 50869.22 88888.00 2018-11-21 23:31:47.406 325 16518.10 357.34 50869.28 88888.00 2018-11-21 23:31:47.906 325 16518.15 357.35 50869.28 88888.00 2018-11-21 23:31:48.406 325 16518.14 357.34 50869.35 88888.00 2018-11-21 23:31:48.906 325 16518.12 357.32 50869.35 88888.00 2018-11-21 23:31:49.406 325 16518.14 357.37 50869.33 88888.00 2018-11-21 23:31:49.906 325 16518.13 357.38 50869.29 88888.00 2018-11-21 23:31:50.406 325 16518.14 357.42 50869.34 88888.00 2018-11-21 23:31:50.906 325 16518.12 357.35 50869.33 88888.00 2018-11-21 23:31:51.406 325 16518.11 357.34 50869.41 88888.00 2018-11-21 23:31:51.906 325 16518.13 357.32 50869.35 88888.00 2018-11-21 23:31:52.406 325 16518.11 357.35 50869.41 88888.00 2018-11-21 23:31:52.906 325 16518.15 357.41 50869.42 88888.00 2018-11-21 23:31:53.406 325 16518.15 357.44 50869.44 88888.00 2018-11-21 23:31:53.906 325 16518.18 357.37 50869.40 88888.00 2018-11-21 23:31:54.406 325 16518.20 357.36 50869.29 88888.00 2018-11-21 23:31:54.906 325 16518.20 357.38 50869.26 88888.00 2018-11-21 23:31:55.406 325 16518.19 357.34 50869.24 88888.00 2018-11-21 23:31:55.906 325 16518.19 357.33 50869.23 88888.00 2018-11-21 23:31:56.406 325 16518.18 357.32 50869.31 88888.00 2018-11-21 23:31:56.906 325 16518.15 357.34 50869.29 88888.00 2018-11-21 23:31:57.406 325 16518.15 357.37 50869.29 88888.00 2018-11-21 23:31:57.906 325 16518.19 357.38 50869.25 88888.00 2018-11-21 23:31:58.406 325 16518.21 357.37 50869.27 88888.00 2018-11-21 23:31:58.906 325 16518.21 357.43 50869.28 88888.00 2018-11-21 23:31:59.406 325 16518.21 357.41 50869.25 88888.00 2018-11-21 23:31:59.906 325 16518.26 357.45 50869.34 88888.00 2018-11-21 23:32:00.406 325 16518.28 357.44 50869.33 88888.00 2018-11-21 23:32:00.906 325 16518.27 357.37 50869.31 88888.00 2018-11-21 23:32:01.406 325 16518.21 357.38 50869.27 88888.00 2018-11-21 23:32:01.906 325 16518.19 357.37 50869.20 88888.00 2018-11-21 23:32:02.406 325 16518.21 357.34 50869.25 88888.00 2018-11-21 23:32:02.906 325 16518.19 357.39 50869.28 88888.00 2018-11-21 23:32:03.406 325 16518.20 357.36 50869.32 88888.00 2018-11-21 23:32:03.906 325 16518.21 357.35 50869.38 88888.00 2018-11-21 23:32:04.406 325 16518.21 357.38 50869.31 88888.00 2018-11-21 23:32:04.906 325 16518.19 357.42 50869.26 88888.00 2018-11-21 23:32:05.406 325 16518.20 357.46 50869.25 88888.00 2018-11-21 23:32:05.906 325 16518.20 357.45 50869.27 88888.00 2018-11-21 23:32:06.406 325 16518.18 357.45 50869.27 88888.00 2018-11-21 23:32:06.906 325 16518.15 357.39 50869.28 88888.00 2018-11-21 23:32:07.406 325 16518.15 357.41 50869.33 88888.00 2018-11-21 23:32:07.907 325 16518.17 357.38 50869.32 88888.00 2018-11-21 23:32:08.407 325 16518.18 357.35 50869.33 88888.00 2018-11-21 23:32:08.907 325 16518.22 357.37 50869.34 88888.00 2018-11-21 23:32:09.407 325 16518.23 357.42 50869.36 88888.00 2018-11-21 23:32:09.907 325 16518.21 357.43 50869.32 88888.00 2018-11-21 23:32:10.407 325 16518.18 357.46 50869.25 88888.00 2018-11-21 23:32:10.907 325 16518.19 357.43 50869.26 88888.00 2018-11-21 23:32:11.407 325 16518.20 357.46 50869.29 88888.00 2018-11-21 23:32:11.907 325 16518.18 357.47 50869.29 88888.00 2018-11-21 23:32:12.407 325 16518.19 357.44 50869.28 88888.00 2018-11-21 23:32:12.907 325 16518.20 357.45 50869.25 88888.00 2018-11-21 23:32:13.407 325 16518.19 357.47 50869.23 88888.00 2018-11-21 23:32:13.907 325 16518.21 357.44 50869.20 88888.00 2018-11-21 23:32:14.407 325 16518.25 357.49 50869.20 88888.00 2018-11-21 23:32:14.907 325 16518.25 357.51 50869.24 88888.00 2018-11-21 23:32:15.407 325 16518.25 357.45 50869.24 88888.00 2018-11-21 23:32:15.907 325 16518.25 357.47 50869.27 88888.00 2018-11-21 23:32:16.407 325 16518.27 357.46 50869.26 88888.00 2018-11-21 23:32:16.907 325 16518.25 357.46 50869.24 88888.00 2018-11-21 23:32:17.407 325 16518.23 357.46 50869.31 88888.00 2018-11-21 23:32:17.907 325 16518.26 357.50 50869.36 88888.00 2018-11-21 23:32:18.407 325 16518.27 357.50 50869.37 88888.00 2018-11-21 23:32:18.907 325 16518.28 357.46 50869.38 88888.00 2018-11-21 23:32:19.407 325 16518.29 357.45 50869.27 88888.00 2018-11-21 23:32:19.907 325 16518.32 357.50 50869.31 88888.00 2018-11-21 23:32:20.407 325 16518.30 357.51 50869.28 88888.00 2018-11-21 23:32:20.907 325 16518.23 357.47 50869.25 88888.00 2018-11-21 23:32:21.407 325 16518.22 357.50 50869.25 88888.00 2018-11-21 23:32:21.907 325 16518.26 357.50 50869.33 88888.00 2018-11-21 23:32:22.407 325 16518.22 357.46 50869.27 88888.00 2018-11-21 23:32:22.907 325 16518.19 357.42 50869.27 88888.00 2018-11-21 23:32:23.407 325 16518.26 357.49 50869.26 88888.00 2018-11-21 23:32:23.907 325 16518.31 357.45 50869.28 88888.00 2018-11-21 23:32:24.407 325 16518.29 357.45 50869.29 88888.00 2018-11-21 23:32:24.907 325 16518.29 357.45 50869.28 88888.00 2018-11-21 23:32:25.407 325 16518.30 357.50 50869.24 88888.00 2018-11-21 23:32:25.907 325 16518.30 357.51 50869.27 88888.00 2018-11-21 23:32:26.407 325 16518.28 357.46 50869.32 88888.00 2018-11-21 23:32:26.907 325 16518.32 357.45 50869.35 88888.00 2018-11-21 23:32:27.407 325 16518.31 357.47 50869.34 88888.00 2018-11-21 23:32:27.907 325 16518.28 357.46 50869.33 88888.00 2018-11-21 23:32:28.407 325 16518.32 357.49 50869.31 88888.00 2018-11-21 23:32:28.907 325 16518.30 357.52 50869.29 88888.00 2018-11-21 23:32:29.407 325 16518.31 357.47 50869.23 88888.00 2018-11-21 23:32:29.907 325 16518.29 357.46 50869.23 88888.00 2018-11-21 23:32:30.407 325 16518.30 357.47 50869.20 88888.00 2018-11-21 23:32:30.907 325 16518.31 357.53 50869.22 88888.00 2018-11-21 23:32:31.407 325 16518.32 357.68 50869.25 88888.00 2018-11-21 23:32:31.907 325 16518.34 357.62 50869.22 88888.00 2018-11-21 23:32:32.407 325 16518.38 357.61 50869.19 88888.00 2018-11-21 23:32:32.908 325 16518.39 357.62 50869.17 88888.00 2018-11-21 23:32:33.408 325 16518.37 357.60 50869.18 88888.00 2018-11-21 23:32:33.908 325 16518.34 357.56 50869.27 88888.00 2018-11-21 23:32:34.408 325 16518.37 357.58 50869.32 88888.00 2018-11-21 23:32:34.908 325 16518.41 357.61 50869.25 88888.00 2018-11-21 23:32:35.408 325 16518.41 357.64 50869.22 88888.00 2018-11-21 23:32:35.908 325 16518.37 357.61 50869.23 88888.00 2018-11-21 23:32:36.408 325 16518.39 357.64 50869.31 88888.00 2018-11-21 23:32:36.908 325 16518.43 357.69 50869.34 88888.00 2018-11-21 23:32:37.408 325 16518.45 357.67 50869.33 88888.00 2018-11-21 23:32:37.908 325 16518.45 357.62 50869.28 88888.00 2018-11-21 23:32:38.408 325 16518.47 357.61 50869.35 88888.00 2018-11-21 23:32:38.908 325 16518.49 357.68 50869.36 88888.00 2018-11-21 23:32:39.408 325 16518.53 357.65 50869.33 88888.00 2018-11-21 23:32:39.908 325 16518.53 357.61 50869.38 88888.00 2018-11-21 23:32:40.408 325 16518.52 357.64 50869.37 88888.00 2018-11-21 23:32:40.908 325 16518.52 357.62 50869.31 88888.00 2018-11-21 23:32:41.408 325 16518.54 357.64 50869.25 88888.00 2018-11-21 23:32:41.908 325 16518.54 357.62 50869.31 88888.00 2018-11-21 23:32:42.408 325 16518.54 357.68 50869.27 88888.00 2018-11-21 23:32:42.908 325 16518.56 357.64 50869.26 88888.00 2018-11-21 23:32:43.408 325 16518.54 357.63 50869.32 88888.00 2018-11-21 23:32:43.908 325 16518.57 357.65 50869.33 88888.00 2018-11-21 23:32:44.408 325 16518.64 357.64 50869.27 88888.00 2018-11-21 23:32:44.908 325 16518.68 357.64 50869.25 88888.00 2018-11-21 23:32:45.408 325 16518.67 357.65 50869.24 88888.00 2018-11-21 23:32:45.908 325 16518.68 357.61 50869.26 88888.00 2018-11-21 23:32:46.408 325 16518.70 357.62 50869.34 88888.00 2018-11-21 23:32:46.908 325 16518.68 357.72 50869.40 88888.00 2018-11-21 23:32:47.408 325 16518.63 357.72 50869.27 88888.00 2018-11-21 23:32:47.908 325 16518.62 357.71 50869.24 88888.00 2018-11-21 23:32:48.408 325 16518.70 357.72 50869.32 88888.00 2018-11-21 23:32:48.908 325 16518.75 357.64 50869.33 88888.00 2018-11-21 23:32:49.408 325 16518.74 357.65 50869.34 88888.00 2018-11-21 23:32:49.908 325 16518.71 357.65 50869.27 88888.00 2018-11-21 23:32:50.408 325 16518.73 357.62 50869.31 88888.00 2018-11-21 23:32:50.908 325 16518.73 357.59 50869.25 88888.00 2018-11-21 23:32:51.408 325 16518.73 357.61 50869.23 88888.00 2018-11-21 23:32:51.908 325 16518.72 357.65 50869.25 88888.00 2018-11-21 23:32:52.408 325 16518.71 357.63 50869.24 88888.00 2018-11-21 23:32:52.908 325 16518.76 357.59 50869.24 88888.00 2018-11-21 23:32:53.408 325 16518.81 357.62 50869.28 88888.00 2018-11-21 23:32:53.908 325 16518.80 357.67 50869.27 88888.00 2018-11-21 23:32:54.408 325 16518.81 357.69 50869.27 88888.00 2018-11-21 23:32:54.908 325 16518.85 357.67 50869.24 88888.00 2018-11-21 23:32:55.408 325 16518.87 357.72 50869.22 88888.00 2018-11-21 23:32:55.908 325 16518.89 357.77 50869.18 88888.00 2018-11-21 23:32:56.408 325 16518.87 357.70 50869.20 88888.00 2018-11-21 23:32:56.908 325 16518.82 357.68 50869.24 88888.00 2018-11-21 23:32:57.408 325 16518.82 357.68 50869.29 88888.00 2018-11-21 23:32:57.908 325 16518.83 357.69 50869.33 88888.00 2018-11-21 23:32:58.408 325 16518.83 357.68 50869.33 88888.00 2018-11-21 23:32:58.908 325 16518.85 357.71 50869.35 88888.00 2018-11-21 23:32:59.408 325 16518.87 357.71 50869.32 88888.00 2018-11-21 23:32:59.908 325 16518.89 357.63 50869.29 88888.00 2018-11-21 23:33:00.408 325 16518.87 357.62 50869.28 88888.00 2018-11-21 23:33:00.908 325 16518.90 357.65 50869.29 88888.00 2018-11-21 23:33:01.408 325 16518.94 357.71 50869.24 88888.00 2018-11-21 23:33:01.908 325 16518.96 357.68 50869.17 88888.00 2018-11-21 23:33:02.408 325 16518.91 357.69 50869.16 88888.00 2018-11-21 23:33:02.909 325 16518.94 357.64 50869.15 88888.00 2018-11-21 23:33:03.409 325 16518.96 357.64 50869.16 88888.00 2018-11-21 23:33:03.909 325 16518.93 357.64 50869.22 88888.00 2018-11-21 23:33:04.409 325 16518.96 357.64 50869.26 88888.00 2018-11-21 23:33:04.909 325 16519.00 357.64 50869.24 88888.00 2018-11-21 23:33:05.409 325 16519.01 357.64 50869.28 88888.00 2018-11-21 23:33:05.909 325 16519.02 357.63 50869.29 88888.00 2018-11-21 23:33:06.409 325 16518.99 357.68 50869.24 88888.00 2018-11-21 23:33:06.909 325 16518.99 357.65 50869.26 88888.00 2018-11-21 23:33:07.409 325 16519.05 357.65 50869.31 88888.00 2018-11-21 23:33:07.909 325 16519.08 357.69 50869.33 88888.00 2018-11-21 23:33:08.409 325 16519.09 357.71 50869.24 88888.00 2018-11-21 23:33:08.909 325 16519.11 357.74 50869.32 88888.00 2018-11-21 23:33:09.409 325 16519.14 357.69 50869.35 88888.00 2018-11-21 23:33:09.909 325 16519.10 357.68 50869.29 88888.00 2018-11-21 23:33:10.409 325 16519.08 357.70 50869.29 88888.00 2018-11-21 23:33:10.909 325 16519.10 357.68 50869.26 88888.00 2018-11-21 23:33:11.409 325 16519.15 357.71 50869.29 88888.00 2018-11-21 23:33:11.909 325 16519.16 357.73 50869.31 88888.00 2018-11-21 23:33:12.409 325 16519.17 357.77 50869.25 88888.00 2018-11-21 23:33:12.909 325 16519.15 357.76 50869.24 88888.00 2018-11-21 23:33:13.409 325 16519.18 357.76 50869.18 88888.00 2018-11-21 23:33:13.909 325 16519.15 357.70 50869.19 88888.00 2018-11-21 23:33:14.409 325 16519.09 357.65 50869.23 88888.00 2018-11-21 23:33:14.909 325 16519.08 357.73 50869.24 88888.00 2018-11-21 23:33:15.409 325 16519.11 357.72 50869.22 88888.00 2018-11-21 23:33:15.909 325 16519.11 357.76 50869.20 88888.00 2018-11-21 23:33:16.409 325 16519.15 357.77 50869.25 88888.00 2018-11-21 23:33:16.909 325 16519.14 357.70 50869.26 88888.00 2018-11-21 23:33:17.409 325 16519.09 357.72 50869.22 88888.00 2018-11-21 23:33:17.909 325 16519.10 357.73 50869.25 88888.00 2018-11-21 23:33:18.409 325 16519.12 357.76 50869.32 88888.00 2018-11-21 23:33:18.909 325 16519.15 357.74 50869.37 88888.00 2018-11-21 23:33:19.409 325 16519.18 357.78 50869.37 88888.00 2018-11-21 23:33:19.909 325 16519.23 357.80 50869.36 88888.00 2018-11-21 23:33:20.409 325 16519.27 357.76 50869.38 88888.00 2018-11-21 23:33:20.909 325 16519.27 357.76 50869.36 88888.00 2018-11-21 23:33:21.409 325 16519.25 357.74 50869.32 88888.00 2018-11-21 23:33:21.909 325 16519.29 357.69 50869.31 88888.00 2018-11-21 23:33:22.409 325 16519.28 357.71 50869.29 88888.00 2018-11-21 23:33:22.909 325 16519.27 357.70 50869.33 88888.00 2018-11-21 23:33:23.409 325 16519.29 357.67 50869.28 88888.00 2018-11-21 23:33:23.909 325 16519.35 357.72 50869.24 88888.00 2018-11-21 23:33:24.409 325 16519.33 357.74 50869.27 88888.00 2018-11-21 23:33:24.909 325 16519.37 357.80 50869.25 88888.00 2018-11-21 23:33:25.409 325 16519.40 357.84 50869.23 88888.00 2018-11-21 23:33:25.909 325 16519.33 357.80 50869.29 88888.00 2018-11-21 23:33:26.409 325 16519.35 357.79 50869.27 88888.00 2018-11-21 23:33:26.909 325 16519.31 357.81 50869.27 88888.00 2018-11-21 23:33:27.409 325 16519.31 357.81 50869.33 88888.00 2018-11-21 23:33:27.909 325 16519.35 357.80 50869.29 88888.00 2018-11-21 23:33:28.409 325 16519.42 357.84 50869.32 88888.00 2018-11-21 23:33:28.909 325 16519.38 357.80 50869.33 88888.00 2018-11-21 23:33:29.409 325 16519.40 357.76 50869.35 88888.00 2018-11-21 23:33:29.909 325 16519.37 357.76 50869.40 88888.00 2018-11-21 23:33:30.409 325 16519.38 357.73 50869.40 88888.00 2018-11-21 23:33:30.909 325 16519.36 357.73 50869.44 88888.00 2018-11-21 23:33:31.409 325 16519.35 357.68 50869.48 88888.00 2018-11-21 23:33:31.909 325 16519.37 357.76 50869.38 88888.00 2018-11-21 23:33:32.409 325 16519.38 357.78 50869.41 88888.00 2018-11-21 23:33:32.910 325 16519.37 357.79 50869.41 88888.00 2018-11-21 23:33:33.410 325 16519.40 357.74 50869.34 88888.00 2018-11-21 23:33:33.910 325 16519.43 357.77 50869.36 88888.00 2018-11-21 23:33:34.410 325 16519.44 357.79 50869.38 88888.00 2018-11-21 23:33:34.910 325 16519.41 357.74 50869.33 88888.00 2018-11-21 23:33:35.910 325 16519.43 357.69 50869.31 88888.00 2018-11-21 23:33:36.410 325 16519.43 357.69 50869.29 88888.00 2018-11-21 23:33:36.910 325 16519.46 357.73 50869.31 88888.00 2018-11-21 23:33:37.410 325 16519.46 357.68 50869.28 88888.00 2018-11-21 23:33:37.910 325 16519.43 357.69 50869.27 88888.00 2018-11-21 23:33:38.410 325 16519.45 357.72 50869.25 88888.00 2018-11-21 23:33:38.910 325 16519.45 357.70 50869.31 88888.00 2018-11-21 23:33:39.410 325 16519.43 357.67 50869.28 88888.00 2018-11-21 23:33:39.910 325 16519.41 357.65 50869.29 88888.00 2018-11-21 23:33:40.410 325 16519.44 357.63 50869.28 88888.00 2018-11-21 23:33:40.910 325 16519.45 357.67 50869.22 88888.00 2018-11-21 23:33:41.410 325 16519.43 357.65 50869.26 88888.00 2018-11-21 23:33:41.910 325 16519.43 357.60 50869.27 88888.00 2018-11-21 23:33:42.410 325 16519.41 357.53 50869.31 88888.00 2018-11-21 23:33:42.910 325 16519.43 357.59 50869.28 88888.00 2018-11-21 23:33:43.410 325 16519.43 357.60 50869.26 88888.00 2018-11-21 23:33:43.910 325 16519.41 357.56 50869.24 88888.00 2018-11-21 23:33:44.410 325 16519.42 357.59 50869.28 88888.00 2018-11-21 23:33:44.910 325 16519.43 357.55 50869.35 88888.00 2018-11-21 23:33:45.910 325 16519.44 357.54 50869.33 88888.00 2018-11-21 23:33:46.410 325 16519.46 357.51 50869.27 88888.00 2018-11-21 23:33:46.910 325 16519.45 357.49 50869.29 88888.00 2018-11-21 23:33:47.410 325 16519.46 357.53 50869.28 88888.00 2018-11-21 23:33:47.910 325 16519.45 357.53 50869.27 88888.00 2018-11-21 23:33:48.410 325 16519.45 357.50 50869.27 88888.00 2018-11-21 23:33:48.910 325 16519.44 357.52 50869.24 88888.00 2018-11-21 23:33:49.410 325 16519.41 357.60 50869.24 88888.00 2018-11-21 23:33:49.910 325 16519.42 357.52 50869.24 88888.00 2018-11-21 23:33:50.410 325 16519.38 357.52 50869.26 88888.00 2018-11-21 23:33:50.910 325 16519.36 357.51 50869.27 88888.00 2018-11-21 23:33:51.410 325 16519.32 357.49 50869.31 88888.00 2018-11-21 23:33:51.910 325 16519.29 357.47 50869.27 88888.00 2018-11-21 23:33:52.410 325 16519.26 357.46 50869.28 88888.00 2018-11-21 23:33:52.910 325 16519.27 357.46 50869.22 88888.00 2018-11-21 23:33:53.410 325 16519.35 357.43 50869.19 88888.00 2018-11-21 23:33:53.910 325 16519.42 357.42 50869.19 88888.00 2018-11-21 23:33:54.410 325 16519.40 357.47 50869.24 88888.00 2018-11-21 23:33:54.910 325 16519.38 357.45 50869.26 88888.00 2018-11-21 23:33:55.410 325 16519.32 357.38 50869.24 88888.00 2018-11-21 23:33:55.910 325 16519.29 357.42 50869.22 88888.00 2018-11-21 23:33:56.410 325 16519.32 357.47 50869.20 88888.00 2018-11-21 23:33:56.910 325 16519.31 357.47 50869.25 88888.00 2018-11-21 23:33:57.410 325 16519.25 357.47 50869.24 88888.00 2018-11-21 23:33:57.910 325 16519.27 357.45 50869.25 88888.00 2018-11-21 23:33:58.410 325 16519.27 357.42 50869.19 88888.00 2018-11-21 23:33:58.910 325 16519.25 357.41 50869.20 88888.00 2018-11-21 23:33:59.410 325 16519.22 357.34 50869.24 88888.00 2018-11-21 23:33:59.910 325 16519.20 357.29 50869.27 88888.00 2018-11-21 23:34:00.410 325 16519.16 357.26 50869.28 88888.00 2018-11-21 23:34:00.911 325 16519.12 357.27 50869.28 88888.00 2018-11-21 23:34:01.411 325 16519.10 357.27 50869.23 88888.00 2018-11-21 23:34:01.911 325 16519.06 357.23 50869.25 88888.00 2018-11-21 23:34:02.411 325 16519.06 357.18 50869.23 88888.00 2018-11-21 23:34:02.911 325 16519.05 357.21 50869.24 88888.00 2018-11-21 23:34:03.411 325 16519.02 357.24 50869.24 88888.00 2018-11-21 23:34:03.911 325 16518.97 357.25 50869.25 88888.00 2018-11-21 23:34:04.411 325 16518.94 357.21 50869.26 88888.00 2018-11-21 23:34:04.911 325 16518.93 357.24 50869.23 88888.00 2018-11-21 23:34:05.411 325 16518.90 357.27 50869.24 88888.00 2018-11-21 23:34:05.911 325 16518.94 357.29 50869.23 88888.00 2018-11-21 23:34:06.411 325 16518.92 357.26 50869.18 88888.00 2018-11-21 23:34:06.911 325 16518.85 357.27 50869.20 88888.00 2018-11-21 23:34:07.411 325 16518.82 357.26 50869.20 88888.00 2018-11-21 23:34:07.911 325 16518.79 357.24 50869.17 88888.00 2018-11-21 23:34:08.411 325 16518.75 357.23 50869.18 88888.00 2018-11-21 23:34:08.911 325 16518.74 357.25 50869.20 88888.00 2018-11-21 23:34:09.411 325 16518.72 357.20 50869.13 88888.00 2018-11-21 23:34:09.911 325 16518.70 357.15 50869.06 88888.00 2018-11-21 23:34:10.411 325 16518.70 357.17 50869.09 88888.00 2018-11-21 23:34:10.911 325 16518.70 357.20 50869.09 88888.00 2018-11-21 23:34:11.411 325 16518.68 357.23 50869.09 88888.00 2018-11-21 23:34:11.911 325 16518.61 357.25 50869.11 88888.00 2018-11-21 23:34:12.411 325 16518.56 357.24 50869.14 88888.00 2018-11-21 23:34:12.911 325 16518.56 357.20 50869.14 88888.00 2018-11-21 23:34:13.911 325 16518.52 357.12 50869.14 88888.00 2018-11-21 23:34:14.411 325 16518.47 357.11 50869.16 88888.00 2018-11-21 23:34:14.911 325 16518.46 357.09 50869.16 88888.00 2018-11-21 23:34:15.411 325 16518.44 357.15 50869.13 88888.00 2018-11-21 23:34:15.911 325 16518.45 357.13 50869.11 88888.00 2018-11-21 23:34:16.411 325 16518.50 357.13 50869.10 88888.00 2018-11-21 23:34:16.911 325 16518.46 357.15 50869.06 88888.00 2018-11-21 23:34:17.411 325 16518.39 357.10 50869.02 88888.00 2018-11-21 23:34:17.911 325 16518.37 357.04 50869.08 88888.00 2018-11-21 23:34:18.411 325 16518.38 357.08 50869.09 88888.00 2018-11-21 23:34:18.911 325 16518.38 357.11 50869.09 88888.00 2018-11-21 23:34:19.411 325 16518.37 357.11 50869.13 88888.00 2018-11-21 23:34:19.911 325 16518.31 357.12 50869.09 88888.00 2018-11-21 23:34:20.411 325 16518.30 357.11 50869.06 88888.00 2018-11-21 23:34:20.911 325 16518.25 357.07 50869.05 88888.00 2018-11-21 23:34:21.411 325 16518.23 357.07 50869.05 88888.00 2018-11-21 23:34:21.911 325 16518.19 357.02 50869.07 88888.00 2018-11-21 23:34:22.411 325 16518.17 357.04 50869.10 88888.00 2018-11-21 23:34:22.911 325 16518.15 357.04 50869.14 88888.00 2018-11-21 23:34:23.411 325 16518.17 357.09 50869.14 88888.00 2018-11-21 23:34:23.911 325 16518.17 357.13 50869.16 88888.00 2018-11-21 23:34:24.411 325 16518.18 357.08 50869.15 88888.00 2018-11-21 23:34:24.911 325 16518.11 357.02 50869.18 88888.00 2018-11-21 23:34:25.411 325 16518.06 357.02 50869.17 88888.00 2018-11-21 23:34:25.911 325 16518.04 356.98 50869.16 88888.00 2018-11-21 23:34:26.411 325 16518.03 357.04 50869.09 88888.00 2018-11-21 23:34:26.911 325 16517.99 357.04 50869.11 88888.00 2018-11-21 23:34:27.411 325 16517.92 357.06 50869.15 88888.00 2018-11-21 23:34:27.911 325 16517.94 357.04 50869.11 88888.00 2018-11-21 23:34:28.411 325 16517.95 357.04 50869.08 88888.00 2018-11-21 23:34:28.912 325 16517.92 357.06 50869.07 88888.00 2018-11-21 23:34:29.412 325 16517.92 357.07 50869.13 88888.00 2018-11-21 23:34:29.912 325 16517.91 357.07 50869.13 88888.00 2018-11-21 23:34:30.412 325 16517.92 357.02 50869.10 88888.00 2018-11-21 23:34:30.912 325 16517.94 357.01 50869.06 88888.00 2018-11-21 23:34:31.412 325 16517.93 357.06 50869.11 88888.00 2018-11-21 23:34:31.912 325 16517.84 357.09 50869.14 88888.00 2018-11-21 23:34:32.412 325 16517.87 357.08 50869.13 88888.00 2018-11-21 23:34:32.912 325 16517.86 357.04 50869.08 88888.00 2018-11-21 23:34:33.412 325 16517.79 357.00 50869.06 88888.00 2018-11-21 23:34:33.912 325 16517.81 357.01 50869.04 88888.00 2018-11-21 23:34:34.412 325 16517.77 357.03 50869.07 88888.00 2018-11-21 23:34:34.912 325 16517.73 356.98 50869.13 88888.00 2018-11-21 23:34:35.412 325 16517.70 357.07 50869.07 88888.00 2018-11-21 23:34:35.912 325 16517.68 357.06 50869.13 88888.00 2018-11-21 23:34:36.412 325 16517.70 357.01 50869.11 88888.00 2018-11-21 23:34:37.412 325 16517.66 357.02 50869.10 88888.00 2018-11-21 23:34:37.912 325 16517.64 357.03 50869.14 88888.00 2018-11-21 23:34:38.412 325 16517.57 357.06 50869.07 88888.00 2018-11-21 23:34:38.912 325 16517.58 357.06 50869.13 88888.00 2018-11-21 23:34:39.412 325 16517.59 357.08 50869.07 88888.00 2018-11-21 23:34:39.912 325 16517.53 357.09 50869.05 88888.00 2018-11-21 23:34:40.412 325 16517.52 357.07 50869.07 88888.00 2018-11-21 23:34:40.912 325 16517.52 357.09 50869.11 88888.00 2018-11-21 23:34:41.412 325 16517.56 357.09 50869.08 88888.00 2018-11-21 23:34:41.912 325 16517.51 357.03 50869.02 88888.00 2018-11-21 23:34:42.412 325 16517.46 357.03 50869.10 88888.00 2018-11-21 23:34:42.912 325 16517.42 357.04 50869.14 88888.00 2018-11-21 23:34:43.412 325 16517.43 357.10 50869.10 88888.00 2018-11-21 23:34:43.912 325 16517.43 357.15 50869.13 88888.00 2018-11-21 23:34:44.412 325 16517.42 357.13 50869.09 88888.00 2018-11-21 23:34:44.912 325 16517.43 357.08 50869.09 88888.00 2018-11-21 23:34:45.412 325 16517.41 357.09 50869.13 88888.00 2018-11-21 23:34:45.912 325 16517.33 357.08 50869.15 88888.00 2018-11-21 23:34:46.412 325 16517.32 357.11 50869.15 88888.00 2018-11-21 23:34:47.412 325 16517.34 357.19 50869.07 88888.00 2018-11-21 23:34:47.912 325 16517.31 357.23 50869.07 88888.00 2018-11-21 23:34:48.412 325 16517.35 357.25 50869.11 88888.00 2018-11-21 23:34:48.912 325 16517.35 357.25 50869.08 88888.00 2018-11-21 23:34:49.412 325 16517.34 357.21 50869.04 88888.00 2018-11-21 23:34:49.912 325 16517.32 357.26 50869.07 88888.00 2018-11-21 23:34:50.412 325 16517.30 357.26 50869.02 88888.00 2018-11-21 23:34:50.912 325 16517.33 357.21 50869.06 88888.00 2018-11-21 23:34:51.412 325 16517.32 357.27 50869.04 88888.00 2018-11-21 23:34:51.912 325 16517.32 357.32 50869.07 88888.00 2018-11-21 23:34:52.412 325 16517.33 357.27 50869.14 88888.00 2018-11-21 23:34:52.912 325 16517.40 357.27 50869.22 88888.00 2018-11-21 23:34:53.412 325 16517.37 357.26 50869.24 88888.00 2018-11-21 23:34:53.912 325 16517.42 357.26 50869.24 88888.00 2018-11-21 23:34:54.412 325 16517.39 357.26 50869.19 88888.00 2018-11-21 23:34:54.912 325 16517.41 357.29 50869.20 88888.00 2018-11-21 23:34:55.412 325 16517.41 357.32 50869.18 88888.00 2018-11-21 23:34:55.912 325 16517.35 357.33 50869.15 88888.00 2018-11-21 23:34:56.412 325 16517.39 357.38 50869.11 88888.00 2018-11-21 23:34:56.912 325 16517.43 357.38 50869.08 88888.00 2018-11-21 23:34:57.413 325 16517.43 357.37 50869.07 88888.00 2018-11-21 23:34:57.913 325 16517.43 357.37 50869.07 88888.00 2018-11-21 23:34:58.413 325 16517.44 357.38 50869.14 88888.00 2018-11-21 23:34:58.913 325 16517.44 357.43 50869.10 88888.00 2018-11-21 23:34:59.413 325 16517.43 357.42 50869.10 88888.00 2018-11-21 23:34:59.913 325 16517.47 357.39 50869.11 88888.00 2018-11-21 23:35:00.413 325 16517.50 357.45 50869.16 88888.00 2018-11-21 23:35:00.913 325 16517.48 357.46 50869.20 88888.00 2018-11-21 23:35:01.413 325 16517.46 357.39 50869.18 88888.00 2018-11-21 23:35:01.913 325 16517.49 357.38 50869.18 88888.00 2018-11-21 23:35:02.413 325 16517.48 357.39 50869.15 88888.00 2018-11-21 23:35:02.913 325 16517.48 357.36 50869.18 88888.00 2018-11-21 23:35:03.413 325 16517.50 357.44 50869.18 88888.00 2018-11-21 23:35:03.913 325 16517.51 357.45 50869.23 88888.00 2018-11-21 23:35:04.413 325 16517.51 357.46 50869.20 88888.00 2018-11-21 23:35:04.913 325 16517.51 357.51 50869.24 88888.00 2018-11-21 23:35:05.413 325 16517.52 357.54 50869.23 88888.00 2018-11-21 23:35:05.913 325 16517.56 357.54 50869.24 88888.00 2018-11-21 23:35:06.413 325 16517.59 357.56 50869.14 88888.00 2018-11-21 23:35:06.913 325 16517.60 357.54 50869.18 88888.00 2018-11-21 23:35:07.413 325 16517.60 357.55 50869.22 88888.00 2018-11-21 23:35:07.913 325 16517.64 357.56 50869.23 88888.00 2018-11-21 23:35:08.413 325 16517.64 357.55 50869.19 88888.00 2018-11-21 23:35:08.913 325 16517.66 357.59 50869.24 88888.00 2018-11-21 23:35:09.413 325 16517.68 357.60 50869.18 88888.00 2018-11-21 23:35:09.913 325 16517.65 357.54 50869.17 88888.00 2018-11-21 23:35:10.413 325 16517.66 357.56 50869.19 88888.00 2018-11-21 23:35:10.913 325 16517.68 357.61 50869.22 88888.00 2018-11-21 23:35:11.413 325 16517.73 357.62 50869.25 88888.00 2018-11-21 23:35:11.913 325 16517.69 357.62 50869.18 88888.00 2018-11-21 23:35:12.413 325 16517.76 357.63 50869.19 88888.00 2018-11-21 23:35:12.913 325 16517.81 357.64 50869.23 88888.00 2018-11-21 23:35:13.413 325 16517.82 357.68 50869.11 88888.00 2018-11-21 23:35:13.913 325 16517.79 357.59 50869.10 88888.00 2018-11-21 23:35:14.413 325 16517.79 357.56 50869.20 88888.00 2018-11-21 23:35:14.913 325 16517.84 357.64 50869.25 88888.00 2018-11-21 23:35:15.413 325 16517.92 357.64 50869.20 88888.00 2018-11-21 23:35:15.913 325 16517.97 357.63 50869.24 88888.00 2018-11-21 23:35:16.413 325 16517.97 357.68 50869.26 88888.00 2018-11-21 23:35:16.913 325 16517.97 357.69 50869.24 88888.00 2018-11-21 23:35:17.413 325 16517.96 357.67 50869.25 88888.00 2018-11-21 23:35:17.913 325 16518.00 357.65 50869.25 88888.00 2018-11-21 23:35:18.413 325 16518.02 357.62 50869.26 88888.00 2018-11-21 23:35:18.913 325 16518.10 357.63 50869.25 88888.00 2018-11-21 23:35:19.413 325 16518.08 357.62 50869.31 88888.00 2018-11-21 23:35:19.913 325 16518.12 357.65 50869.27 88888.00 2018-11-21 23:35:20.413 325 16518.19 357.67 50869.19 88888.00 2018-11-21 23:35:20.913 325 16518.20 357.67 50869.20 88888.00 2018-11-21 23:35:21.413 325 16518.22 357.65 50869.22 88888.00 2018-11-21 23:35:21.913 325 16518.25 357.62 50869.29 88888.00 2018-11-21 23:35:22.413 325 16518.27 357.70 50869.26 88888.00 2018-11-21 23:35:22.913 325 16518.30 357.70 50869.27 88888.00 2018-11-21 23:35:23.413 325 16518.32 357.68 50869.28 88888.00 2018-11-21 23:35:23.913 325 16518.34 357.65 50869.29 88888.00 2018-11-21 23:35:24.404 325 16518.31 357.61 50869.22 88888.00 2018-11-21 23:35:24.904 325 16518.31 357.68 50869.18 88888.00 2018-11-21 23:35:25.404 325 16518.38 357.71 50869.20 88888.00 2018-11-21 23:35:25.904 325 16518.45 357.76 50869.24 88888.00 2018-11-21 23:35:26.404 325 16518.46 357.73 50869.33 88888.00 2018-11-21 23:35:26.904 325 16518.52 357.70 50869.34 88888.00 2018-11-21 23:35:27.404 325 16518.49 357.69 50869.33 88888.00 2018-11-21 23:35:27.904 325 16518.48 357.73 50869.29 88888.00 2018-11-21 23:35:28.404 325 16518.50 357.72 50869.19 88888.00 2018-11-21 23:35:28.904 325 16518.52 357.76 50869.20 88888.00 2018-11-21 23:35:29.404 325 16518.57 357.72 50869.32 88888.00 2018-11-21 23:35:29.904 325 16518.61 357.68 50869.29 88888.00 2018-11-21 23:35:30.404 325 16518.62 357.69 50869.27 88888.00 2018-11-21 23:35:30.904 325 16518.57 357.68 50869.33 88888.00 2018-11-21 23:35:31.404 325 16518.58 357.71 50869.32 88888.00 2018-11-21 23:35:31.904 325 16518.65 357.69 50869.24 88888.00 2018-11-21 23:35:32.404 325 16518.67 357.71 50869.28 88888.00 2018-11-21 23:35:32.904 325 16518.68 357.73 50869.29 88888.00 2018-11-21 23:35:33.404 325 16518.67 357.72 50869.25 88888.00 2018-11-21 23:35:33.904 325 16518.68 357.74 50869.25 88888.00 2018-11-21 23:35:34.404 325 16518.74 357.76 50869.26 88888.00 2018-11-21 23:35:34.904 325 16518.80 357.74 50869.23 88888.00 2018-11-21 23:35:35.404 325 16518.87 357.76 50869.23 88888.00 2018-11-21 23:35:35.904 325 16518.89 357.71 50869.26 88888.00 2018-11-21 23:35:36.404 325 16518.92 357.74 50869.28 88888.00 2018-11-21 23:35:36.904 325 16518.89 357.74 50869.20 88888.00 2018-11-21 23:35:37.404 325 16518.93 357.69 50869.16 88888.00 2018-11-21 23:35:37.904 325 16518.98 357.70 50869.15 88888.00 2018-11-21 23:35:38.404 325 16519.00 357.77 50869.16 88888.00 2018-11-21 23:35:38.904 325 16519.03 357.76 50869.19 88888.00 2018-11-21 23:35:39.404 325 16519.06 357.72 50869.20 88888.00 2018-11-21 23:35:39.904 325 16519.09 357.73 50869.25 88888.00 2018-11-21 23:35:40.404 325 16519.08 357.73 50869.25 88888.00 2018-11-21 23:35:40.904 325 16519.08 357.71 50869.27 88888.00 2018-11-21 23:35:41.404 325 16519.12 357.71 50869.24 88888.00 2018-11-21 23:35:41.904 325 16519.15 357.77 50869.15 88888.00 2018-11-21 23:35:42.404 325 16519.14 357.74 50869.09 88888.00 2018-11-21 23:35:42.904 325 16519.18 357.70 50869.15 88888.00 2018-11-21 23:35:43.404 325 16519.14 357.70 50869.18 88888.00 2018-11-21 23:35:43.904 325 16519.19 357.70 50869.24 88888.00 2018-11-21 23:35:44.404 325 16519.22 357.70 50869.23 88888.00 2018-11-21 23:35:44.904 325 16519.24 357.68 50869.24 88888.00 2018-11-21 23:35:45.404 325 16519.22 357.68 50869.26 88888.00 2018-11-21 23:35:45.904 325 16519.19 357.73 50869.25 88888.00 2018-11-21 23:35:46.904 325 16519.23 357.62 50869.23 88888.00 2018-11-21 23:35:47.404 325 16519.25 357.62 50869.22 88888.00 2018-11-21 23:35:47.904 325 16519.31 357.64 50869.24 88888.00 2018-11-21 23:35:48.404 325 16519.26 357.63 50869.29 88888.00 2018-11-21 23:35:48.904 325 16519.28 357.62 50869.31 88888.00 2018-11-21 23:35:49.404 325 16519.35 357.64 50869.24 88888.00 2018-11-21 23:35:49.904 325 16519.36 357.71 50869.32 88888.00 2018-11-21 23:35:50.404 325 16519.33 357.71 50869.29 88888.00 2018-11-21 23:35:50.904 325 16519.33 357.69 50869.29 88888.00 2018-11-21 23:35:51.404 325 16519.41 357.70 50869.27 88888.00 2018-11-21 23:35:51.904 325 16519.44 357.71 50869.29 88888.00 2018-11-21 23:35:52.404 325 16519.44 357.64 50869.33 88888.00 2018-11-21 23:35:52.904 325 16519.51 357.63 50869.33 88888.00 2018-11-21 23:35:53.404 325 16519.54 357.70 50869.29 88888.00 2018-11-21 23:35:53.904 325 16519.53 357.76 50869.29 88888.00 2018-11-21 23:35:54.404 325 16519.51 357.72 50869.28 88888.00 2018-11-21 23:35:54.904 325 16519.52 357.70 50869.33 88888.00 2018-11-21 23:35:55.404 325 16519.56 357.70 50869.36 88888.00 2018-11-21 23:35:55.904 325 16519.54 357.67 50869.33 88888.00 2018-11-21 23:35:56.404 325 16519.53 357.67 50869.23 88888.00 2018-11-21 23:35:56.905 325 16519.56 357.65 50869.28 88888.00 2018-11-21 23:35:57.405 325 16519.54 357.67 50869.25 88888.00 2018-11-21 23:35:57.905 325 16519.53 357.65 50869.25 88888.00 2018-11-21 23:35:58.405 325 16519.61 357.60 50869.33 88888.00 2018-11-21 23:35:58.905 325 16519.67 357.60 50869.33 88888.00 2018-11-21 23:35:59.405 325 16519.64 357.65 50869.32 88888.00 2018-11-21 23:35:59.905 325 16519.68 357.64 50869.27 88888.00 2018-11-21 23:36:00.405 325 16519.68 357.65 50869.25 88888.00 2018-11-21 23:36:00.905 325 16519.69 357.60 50869.23 88888.00 2018-11-21 23:36:01.405 325 16519.68 357.59 50869.23 88888.00 2018-11-21 23:36:01.905 325 16519.63 357.63 50869.29 88888.00 2018-11-21 23:36:02.405 325 16519.64 357.61 50869.33 88888.00 2018-11-21 23:36:02.905 325 16519.64 357.59 50869.32 88888.00 2018-11-21 23:36:03.405 325 16519.61 357.61 50869.32 88888.00 2018-11-21 23:36:03.905 325 16519.63 357.55 50869.40 88888.00 2018-11-21 23:36:04.405 325 16519.64 357.53 50869.40 88888.00 2018-11-21 23:36:04.905 325 16519.62 357.59 50869.35 88888.00 2018-11-21 23:36:05.405 325 16519.63 357.63 50869.41 88888.00 2018-11-21 23:36:05.905 325 16519.68 357.62 50869.41 88888.00 2018-11-21 23:36:06.405 325 16519.71 357.58 50869.31 88888.00 2018-11-21 23:36:06.905 325 16519.72 357.54 50869.28 88888.00 2018-11-21 23:36:07.405 325 16519.75 357.56 50869.40 88888.00 2018-11-21 23:36:07.905 325 16519.71 357.54 50869.37 88888.00 2018-11-21 23:36:09.405 325 16519.75 357.54 50869.31 88888.00 2018-11-21 23:36:09.905 325 16519.78 357.56 50869.27 88888.00 2018-11-21 23:36:10.405 325 16519.76 357.53 50869.34 88888.00 2018-11-21 23:36:10.905 325 16519.78 357.51 50869.35 88888.00 2018-11-21 23:36:11.405 325 16519.75 357.54 50869.34 88888.00 2018-11-21 23:36:11.905 325 16519.73 357.50 50869.32 88888.00 2018-11-21 23:36:12.405 325 16519.72 357.50 50869.37 88888.00 2018-11-21 23:36:12.905 325 16519.77 357.51 50869.45 88888.00 2018-11-21 23:36:13.405 325 16519.78 357.50 50869.43 88888.00 2018-11-21 23:36:13.905 325 16519.76 357.50 50869.40 88888.00 2018-11-21 23:36:14.405 325 16519.78 357.46 50869.34 88888.00 2018-11-21 23:36:14.905 325 16519.75 357.49 50869.42 88888.00 2018-11-21 23:36:15.405 325 16519.78 357.54 50869.41 88888.00 2018-11-21 23:36:15.905 325 16519.77 357.55 50869.27 88888.00 2018-11-21 23:36:16.405 325 16519.73 357.54 50869.25 88888.00 2018-11-21 23:36:16.905 325 16519.75 357.56 50869.27 88888.00 2018-11-21 23:36:17.405 325 16519.78 357.46 50869.31 88888.00 2018-11-21 23:36:17.905 325 16519.79 357.43 50869.22 88888.00 2018-11-21 23:36:18.905 325 16519.73 357.47 50869.29 88888.00 2018-11-21 23:36:19.405 325 16519.76 357.44 50869.32 88888.00 2018-11-21 23:36:19.905 325 16519.75 357.39 50869.37 88888.00 2018-11-21 23:36:20.405 325 16519.76 357.43 50869.38 88888.00 2018-11-21 23:36:20.905 325 16519.79 357.44 50869.38 88888.00 2018-11-21 23:36:21.405 325 16519.78 357.39 50869.35 88888.00 2018-11-21 23:36:21.905 325 16519.76 357.45 50869.31 88888.00 2018-11-21 23:36:22.405 325 16519.75 357.47 50869.35 88888.00 2018-11-21 23:36:22.905 325 16519.75 357.46 50869.35 88888.00 2018-11-21 23:36:23.405 325 16519.72 357.39 50869.33 88888.00 2018-11-21 23:36:23.906 325 16519.69 357.41 50869.35 88888.00 2018-11-21 23:36:24.406 325 16519.69 357.39 50869.33 88888.00 2018-11-21 23:36:24.906 325 16519.69 357.34 50869.33 88888.00 2018-11-21 23:36:25.406 325 16519.69 357.35 50869.31 88888.00 2018-11-21 23:36:25.906 325 16519.73 357.41 50869.33 88888.00 2018-11-21 23:36:26.906 325 16519.72 357.34 50869.31 88888.00 2018-11-21 23:36:27.406 325 16519.67 357.30 50869.26 88888.00 2018-11-21 23:36:27.906 325 16519.68 357.34 50869.29 88888.00 2018-11-21 23:36:28.906 325 16519.69 357.33 50869.32 88888.00 2018-11-21 23:36:29.406 325 16519.68 357.30 50869.31 88888.00 2018-11-21 23:36:29.906 325 16519.67 357.33 50869.29 88888.00 2018-11-21 23:36:30.406 325 16519.70 357.32 50869.31 88888.00 2018-11-21 23:36:30.906 325 16519.66 357.28 50869.32 88888.00 2018-11-21 23:36:31.406 325 16519.63 357.30 50869.37 88888.00 2018-11-21 23:36:31.906 325 16519.60 357.28 50869.40 88888.00 2018-11-21 23:36:32.406 325 16519.60 357.27 50869.35 88888.00 2018-11-21 23:36:32.906 325 16519.64 357.23 50869.33 88888.00 2018-11-21 23:36:33.406 325 16519.61 357.19 50869.36 88888.00 2018-11-21 23:36:33.906 325 16519.58 357.27 50869.36 88888.00 2018-11-21 23:36:34.406 325 16519.58 357.28 50869.33 88888.00 2018-11-21 23:36:34.906 325 16519.58 357.27 50869.40 88888.00 2018-11-21 23:36:35.406 325 16519.60 357.32 50869.43 88888.00 2018-11-21 23:36:35.906 325 16519.55 357.30 50869.37 88888.00 2018-11-21 23:36:36.906 325 16519.56 357.26 50869.27 88888.00 2018-11-21 23:36:37.406 325 16519.55 357.27 50869.28 88888.00 2018-11-21 23:36:37.906 325 16519.54 357.30 50869.31 88888.00 2018-11-21 23:36:38.906 325 16519.51 357.21 50869.34 88888.00 2018-11-21 23:36:39.406 325 16519.45 357.20 50869.33 88888.00 2018-11-21 23:36:39.906 325 16519.46 357.16 50869.24 88888.00 2018-11-21 23:36:40.406 325 16519.41 357.17 50869.32 88888.00 2018-11-21 23:36:40.906 325 16519.36 357.13 50869.37 88888.00 2018-11-21 23:36:41.406 325 16519.38 357.16 50869.33 88888.00 2018-11-21 23:36:41.906 325 16519.42 357.13 50869.35 88888.00 2018-11-21 23:36:42.406 325 16519.43 357.15 50869.40 88888.00 2018-11-21 23:36:42.906 325 16519.38 357.19 50869.35 88888.00 2018-11-21 23:36:43.406 325 16519.38 357.18 50869.34 88888.00 2018-11-21 23:36:43.906 325 16519.33 357.10 50869.36 88888.00 2018-11-21 23:36:44.406 325 16519.35 357.10 50869.37 88888.00 2018-11-21 23:36:44.906 325 16519.36 357.11 50869.34 88888.00 2018-11-21 23:36:45.406 325 16519.40 357.16 50869.34 88888.00 2018-11-21 23:36:45.906 325 16519.33 357.09 50869.36 88888.00 2018-11-21 23:36:46.406 325 16519.28 357.07 50869.38 88888.00 2018-11-21 23:36:46.906 325 16519.32 357.10 50869.37 88888.00 2018-11-21 23:36:47.406 325 16519.28 357.06 50869.43 88888.00 2018-11-21 23:36:47.906 325 16519.28 357.07 50869.33 88888.00 2018-11-21 23:36:48.406 325 16519.29 357.07 50869.26 88888.00 2018-11-21 23:36:48.906 325 16519.23 356.99 50869.27 88888.00 2018-11-21 23:36:49.406 325 16519.20 357.04 50869.33 88888.00 2018-11-21 23:36:49.906 325 16519.17 357.04 50869.36 88888.00 2018-11-21 23:36:50.406 325 16519.23 357.02 50869.26 88888.00 2018-11-21 23:36:50.906 325 16519.19 357.03 50869.19 88888.00 2018-11-21 23:36:51.406 325 16519.18 357.07 50869.20 88888.00 2018-11-21 23:36:51.906 325 16519.15 357.02 50869.20 88888.00 2018-11-21 23:36:52.406 325 16519.12 356.95 50869.24 88888.00 2018-11-21 23:36:52.906 325 16519.15 356.97 50869.19 88888.00 2018-11-21 23:36:53.406 325 16519.15 356.98 50869.18 88888.00 2018-11-21 23:36:53.907 325 16519.11 356.98 50869.17 88888.00 2018-11-21 23:36:54.407 325 16519.10 356.98 50869.20 88888.00 2018-11-21 23:36:54.907 325 16519.08 356.92 50869.27 88888.00 2018-11-21 23:36:55.407 325 16519.09 356.93 50869.24 88888.00 2018-11-21 23:36:55.907 325 16519.12 356.93 50869.25 88888.00 2018-11-21 23:36:56.407 325 16519.11 356.92 50869.29 88888.00 2018-11-21 23:36:56.907 325 16519.06 356.86 50869.27 88888.00 2018-11-21 23:36:57.407 325 16519.05 356.91 50869.26 88888.00 2018-11-21 23:36:57.907 325 16519.05 356.97 50869.28 88888.00 2018-11-21 23:36:58.407 325 16519.01 356.98 50869.31 88888.00 2018-11-21 23:36:58.907 325 16518.97 356.98 50869.33 88888.00 2018-11-21 23:36:59.407 325 16518.93 356.98 50869.32 88888.00 2018-11-21 23:36:59.907 325 16518.94 356.97 50869.29 88888.00 2018-11-21 23:37:00.407 325 16518.93 356.94 50869.23 88888.00 2018-11-21 23:37:00.907 325 16518.90 356.90 50869.20 88888.00 2018-11-21 23:37:01.407 325 16518.88 356.89 50869.17 88888.00 2018-11-21 23:37:01.907 325 16518.88 356.86 50869.18 88888.00 2018-11-21 23:37:02.407 325 16518.90 356.89 50869.19 88888.00 2018-11-21 23:37:02.907 325 16518.90 356.85 50869.22 88888.00 2018-11-21 23:37:03.407 325 16518.90 356.84 50869.17 88888.00 2018-11-21 23:37:03.907 325 16518.90 356.90 50869.10 88888.00 2018-11-21 23:37:04.407 325 16518.90 356.94 50869.16 88888.00 2018-11-21 23:37:04.907 325 16518.89 356.94 50869.15 88888.00 2018-11-21 23:37:05.407 325 16518.89 356.89 50869.11 88888.00 2018-11-21 23:37:05.907 325 16518.91 356.81 50869.16 88888.00 2018-11-21 23:37:06.407 325 16518.90 356.81 50869.22 88888.00 2018-11-21 23:37:06.907 325 16518.84 356.89 50869.20 88888.00 2018-11-21 23:37:07.407 325 16518.85 356.94 50869.20 88888.00 2018-11-21 23:37:07.907 325 16518.85 356.94 50869.20 88888.00 2018-11-21 23:37:08.407 325 16518.87 356.87 50869.24 88888.00 2018-11-21 23:37:08.907 325 16518.82 356.85 50869.25 88888.00 2018-11-21 23:37:09.407 325 16518.81 356.91 50869.24 88888.00 2018-11-21 23:37:10.407 325 16518.81 356.90 50869.28 88888.00 2018-11-21 23:37:10.907 325 16518.80 356.95 50869.27 88888.00 2018-11-21 23:37:11.407 325 16518.79 356.93 50869.26 88888.00 2018-11-21 23:37:11.907 325 16518.79 356.84 50869.31 88888.00 2018-11-21 23:37:12.407 325 16518.78 356.80 50869.28 88888.00 2018-11-21 23:37:12.907 325 16518.75 356.78 50869.26 88888.00 2018-11-21 23:37:13.407 325 16518.75 356.75 50869.29 88888.00 2018-11-21 23:37:13.907 325 16518.76 356.74 50869.27 88888.00 2018-11-21 23:37:14.407 325 16518.75 356.82 50869.33 88888.00 2018-11-21 23:37:14.907 325 16518.76 356.82 50869.33 88888.00 2018-11-21 23:37:15.407 325 16518.75 356.80 50869.27 88888.00 2018-11-21 23:37:15.907 325 16518.71 356.80 50869.26 88888.00 2018-11-21 23:37:16.407 325 16518.74 356.74 50869.27 88888.00 2018-11-21 23:37:16.907 325 16518.68 356.69 50869.28 88888.00 2018-11-21 23:37:17.407 325 16518.64 356.69 50869.29 88888.00 2018-11-21 23:37:17.907 325 16518.65 356.76 50869.32 88888.00 2018-11-21 23:37:18.407 325 16518.68 356.72 50869.31 88888.00 2018-11-21 23:37:18.907 325 16518.68 356.68 50869.37 88888.00 2018-11-21 23:37:19.407 325 16518.70 356.65 50869.41 88888.00 2018-11-21 23:37:20.408 325 16518.71 356.71 50869.38 88888.00 2018-11-21 23:37:20.908 325 16518.65 356.65 50869.35 88888.00 2018-11-21 23:37:21.408 325 16518.62 356.71 50869.32 88888.00 2018-11-21 23:37:21.908 325 16518.62 356.66 50869.28 88888.00 2018-11-21 23:37:22.408 325 16518.66 356.60 50869.32 88888.00 2018-11-21 23:37:22.908 325 16518.66 356.63 50869.36 88888.00 2018-11-21 23:37:23.408 325 16518.67 356.64 50869.33 88888.00 2018-11-21 23:37:23.908 325 16518.68 356.69 50869.28 88888.00 2018-11-21 23:37:24.408 325 16518.67 356.68 50869.25 88888.00 2018-11-21 23:37:24.908 325 16518.62 356.72 50869.28 88888.00 2018-11-21 23:37:25.408 325 16518.59 356.69 50869.28 88888.00 2018-11-21 23:37:25.908 325 16518.54 356.67 50869.27 88888.00 2018-11-21 23:37:26.408 325 16518.55 356.63 50869.29 88888.00 2018-11-21 23:37:26.908 325 16518.59 356.64 50869.25 88888.00 2018-11-21 23:37:27.408 325 16518.57 356.65 50869.24 88888.00 2018-11-21 23:37:27.908 325 16518.50 356.68 50869.25 88888.00 2018-11-21 23:37:28.408 325 16518.52 356.71 50869.22 88888.00 2018-11-21 23:37:28.908 325 16518.52 356.64 50869.19 88888.00 2018-11-21 23:37:29.408 325 16518.50 356.64 50869.20 88888.00 2018-11-21 23:37:30.408 325 16518.50 356.65 50869.24 88888.00 2018-11-21 23:37:30.908 325 16518.50 356.62 50869.25 88888.00 2018-11-21 23:37:31.408 325 16518.52 356.59 50869.19 88888.00 2018-11-21 23:37:31.908 325 16518.53 356.56 50869.16 88888.00 2018-11-21 23:37:32.408 325 16518.53 356.63 50869.15 88888.00 2018-11-21 23:37:32.908 325 16518.47 356.56 50869.20 88888.00 2018-11-21 23:37:33.408 325 16518.50 356.54 50869.19 88888.00 2018-11-21 23:37:33.908 325 16518.54 356.56 50869.19 88888.00 2018-11-21 23:37:34.408 325 16518.49 356.58 50869.20 88888.00 2018-11-21 23:37:34.908 325 16518.45 356.56 50869.23 88888.00 2018-11-21 23:37:35.408 325 16518.50 356.51 50869.20 88888.00 2018-11-21 23:37:35.908 325 16518.48 356.54 50869.13 88888.00 2018-11-21 23:37:36.408 325 16518.49 356.51 50869.08 88888.00 2018-11-21 23:37:36.908 325 16518.53 356.52 50869.11 88888.00 2018-11-21 23:37:37.408 325 16518.50 356.54 50869.11 88888.00 2018-11-21 23:37:37.908 325 16518.48 356.52 50869.17 88888.00 2018-11-21 23:37:38.408 325 16518.50 356.54 50869.17 88888.00 2018-11-21 23:37:38.908 325 16518.49 356.54 50869.13 88888.00 2018-11-21 23:37:39.408 325 16518.48 356.52 50869.17 88888.00 2018-11-21 23:37:40.408 325 16518.43 356.51 50869.23 88888.00 2018-11-21 23:37:40.908 325 16518.43 356.55 50869.23 88888.00 2018-11-21 23:37:41.408 325 16518.43 356.49 50869.28 88888.00 2018-11-21 23:37:41.908 325 16518.40 356.50 50869.23 88888.00 2018-11-21 23:37:42.408 325 16518.37 356.48 50869.26 88888.00 2018-11-21 23:37:42.908 325 16518.39 356.52 50869.26 88888.00 2018-11-21 23:37:43.408 325 16518.38 356.52 50869.23 88888.00 2018-11-21 23:37:43.908 325 16518.43 356.46 50869.17 88888.00 2018-11-21 23:37:44.408 325 16518.47 356.50 50869.18 88888.00 2018-11-21 23:37:44.908 325 16518.50 356.52 50869.19 88888.00 2018-11-21 23:37:45.408 325 16518.45 356.50 50869.16 88888.00 2018-11-21 23:37:45.908 325 16518.44 356.52 50869.17 88888.00 2018-11-21 23:37:46.408 325 16518.45 356.47 50869.16 88888.00 2018-11-21 23:37:46.908 325 16518.43 356.47 50869.14 88888.00 2018-11-21 23:37:47.408 325 16518.40 356.48 50869.14 88888.00 2018-11-21 23:37:47.908 325 16518.38 356.49 50869.13 88888.00 2018-11-21 23:37:48.408 325 16518.38 356.51 50869.11 88888.00 2018-11-21 23:37:48.908 325 16518.37 356.54 50869.13 88888.00 2018-11-21 23:37:49.408 325 16518.34 356.52 50869.10 88888.00 2018-11-21 23:37:50.409 325 16518.34 356.52 50869.14 88888.00 2018-11-21 23:37:50.909 325 16518.36 356.51 50869.15 88888.00 2018-11-21 23:37:51.409 325 16518.39 356.52 50869.13 88888.00 2018-11-21 23:37:51.909 325 16518.39 356.56 50869.15 88888.00 2018-11-21 23:37:52.409 325 16518.41 356.59 50869.10 88888.00 2018-11-21 23:37:52.909 325 16518.37 356.57 50869.15 88888.00 2018-11-21 23:37:53.409 325 16518.34 356.57 50869.20 88888.00 2018-11-21 23:37:53.909 325 16518.36 356.48 50869.20 88888.00 2018-11-21 23:37:54.409 325 16518.32 356.49 50869.18 88888.00 2018-11-21 23:37:54.909 325 16518.32 356.54 50869.11 88888.00 2018-11-21 23:37:55.409 325 16518.35 356.52 50869.15 88888.00 2018-11-21 23:37:55.909 325 16518.35 356.51 50869.17 88888.00 2018-11-21 23:37:56.409 325 16518.34 356.56 50869.16 88888.00 2018-11-21 23:37:56.909 325 16518.31 356.55 50869.14 88888.00 2018-11-21 23:37:57.409 325 16518.29 356.52 50869.15 88888.00 2018-11-21 23:37:57.909 325 16518.35 356.47 50869.14 88888.00 2018-11-21 23:37:58.409 325 16518.37 356.51 50869.11 88888.00 2018-11-21 23:37:58.909 325 16518.34 356.54 50869.10 88888.00 2018-11-21 23:37:59.409 325 16518.34 356.54 50869.10 88888.00 2018-11-21 23:37:59.909 325 16518.34 356.52 50869.11 88888.00 2018-11-21 23:38:00.409 325 16518.30 356.48 50869.11 88888.00 2018-11-21 23:38:00.909 325 16518.28 356.51 50869.13 88888.00 2018-11-21 23:38:01.409 325 16518.27 356.52 50869.10 88888.00 2018-11-21 23:38:01.909 325 16518.22 356.57 50869.08 88888.00 2018-11-21 23:38:02.409 325 16518.25 356.64 50869.06 88888.00 2018-11-21 23:38:02.909 325 16518.27 356.58 50869.06 88888.00 2018-11-21 23:38:03.409 325 16518.27 356.52 50869.05 88888.00 2018-11-21 23:38:03.909 325 16518.28 356.54 50869.08 88888.00 2018-11-21 23:38:04.409 325 16518.27 356.60 50869.08 88888.00 2018-11-21 23:38:04.909 325 16518.25 356.59 50869.09 88888.00 2018-11-21 23:38:05.409 325 16518.23 356.56 50869.08 88888.00 2018-11-21 23:38:05.909 325 16518.25 356.52 50869.10 88888.00 2018-11-21 23:38:06.409 325 16518.30 356.52 50869.08 88888.00 2018-11-21 23:38:06.909 325 16518.29 356.56 50869.06 88888.00 2018-11-21 23:38:07.409 325 16518.27 356.57 50869.09 88888.00 2018-11-21 23:38:07.909 325 16518.26 356.57 50869.07 88888.00 2018-11-21 23:38:08.409 325 16518.30 356.52 50869.14 88888.00 2018-11-21 23:38:08.909 325 16518.27 356.51 50869.08 88888.00 2018-11-21 23:38:09.409 325 16518.27 356.55 50869.06 88888.00 2018-11-21 23:38:09.909 325 16518.26 356.52 50869.04 88888.00 2018-11-21 23:38:10.409 325 16518.25 356.55 50869.06 88888.00 2018-11-21 23:38:10.909 325 16518.21 356.56 50869.08 88888.00 2018-11-21 23:38:11.409 325 16518.27 356.56 50869.11 88888.00 2018-11-21 23:38:11.909 325 16518.29 356.52 50869.09 88888.00 2018-11-21 23:38:12.409 325 16518.22 356.52 50869.09 88888.00 2018-11-21 23:38:12.909 325 16518.20 356.57 50869.09 88888.00 2018-11-21 23:38:13.409 325 16518.17 356.55 50869.09 88888.00 2018-11-21 23:38:13.909 325 16518.13 356.52 50869.13 88888.00 2018-11-21 23:38:14.409 325 16518.15 356.54 50869.04 88888.00 2018-11-21 23:38:14.909 325 16518.22 356.56 50869.10 88888.00 2018-11-21 23:38:15.409 325 16518.21 356.58 50869.14 88888.00 2018-11-21 23:38:15.909 325 16518.23 356.58 50869.08 88888.00 2018-11-21 23:38:16.409 325 16518.20 356.56 50869.04 88888.00 2018-11-21 23:38:16.909 325 16518.13 356.55 50868.98 88888.00 2018-11-21 23:38:17.409 325 16518.14 356.57 50869.00 88888.00 2018-11-21 23:38:17.909 325 16518.12 356.67 50869.02 88888.00 2018-11-21 23:38:18.409 325 16518.15 356.62 50869.06 88888.00 2018-11-21 23:38:18.909 325 16518.14 356.56 50869.08 88888.00 2018-11-21 23:38:19.409 325 16518.14 356.59 50869.06 88888.00 2018-11-21 23:38:19.909 325 16518.19 356.63 50869.08 88888.00 2018-11-21 23:38:20.410 325 16518.18 356.64 50869.07 88888.00 2018-11-21 23:38:20.910 325 16518.23 356.66 50869.05 88888.00 2018-11-21 23:38:22.410 325 16518.14 356.67 50869.14 88888.00 2018-11-21 23:38:22.910 325 16518.20 356.74 50869.04 88888.00 2018-11-21 23:38:23.410 325 16518.14 356.74 50868.99 88888.00 2018-11-21 23:38:23.910 325 16518.17 356.73 50868.98 88888.00 2018-11-21 23:38:24.410 325 16518.19 356.74 50869.04 88888.00 2018-11-21 23:38:24.910 325 16518.15 356.73 50869.05 88888.00 2018-11-21 23:38:25.410 325 16518.20 356.66 50869.02 88888.00 2018-11-21 23:38:25.910 325 16518.19 356.64 50869.01 88888.00 2018-11-21 23:38:26.410 325 16518.19 356.59 50869.04 88888.00 2018-11-21 23:38:26.910 325 16518.18 356.58 50869.06 88888.00 2018-11-21 23:38:27.410 325 16518.11 356.62 50869.06 88888.00 2018-11-21 23:38:27.910 325 16518.09 356.67 50869.10 88888.00 2018-11-21 23:38:28.410 325 16518.10 356.72 50869.11 88888.00 2018-11-21 23:38:28.910 325 16518.08 356.68 50869.10 88888.00 2018-11-21 23:38:29.410 325 16518.10 356.68 50869.10 88888.00 2018-11-21 23:38:29.910 325 16518.17 356.73 50869.13 88888.00 2018-11-21 23:38:30.410 325 16518.17 356.71 50869.15 88888.00 2018-11-21 23:38:30.910 325 16518.12 356.72 50869.07 88888.00 2018-11-21 23:38:31.410 325 16518.09 356.69 50869.05 88888.00 2018-11-21 23:38:31.910 325 16518.11 356.69 50869.04 88888.00 2018-11-21 23:38:32.410 325 16518.09 356.69 50869.04 88888.00 2018-11-21 23:38:32.910 325 16518.05 356.69 50869.07 88888.00 2018-11-21 23:38:33.410 325 16518.09 356.72 50869.04 88888.00 2018-11-21 23:38:33.910 325 16518.14 356.77 50869.07 88888.00 2018-11-21 23:38:34.410 325 16518.14 356.75 50869.10 88888.00 2018-11-21 23:38:34.910 325 16518.13 356.75 50869.10 88888.00 2018-11-21 23:38:35.410 325 16518.12 356.80 50869.07 88888.00 2018-11-21 23:38:35.910 325 16518.09 356.75 50869.01 88888.00 2018-11-21 23:38:36.410 325 16518.11 356.73 50868.99 88888.00 2018-11-21 23:38:36.910 325 16518.14 356.77 50868.99 88888.00 2018-11-21 23:38:37.410 325 16518.11 356.80 50869.04 88888.00 2018-11-21 23:38:37.910 325 16518.09 356.77 50869.04 88888.00 2018-11-21 23:38:38.410 325 16518.09 356.78 50869.06 88888.00 2018-11-21 23:38:38.910 325 16518.11 356.84 50869.02 88888.00 2018-11-21 23:38:39.410 325 16518.10 356.86 50869.01 88888.00 2018-11-21 23:38:39.910 325 16518.10 356.91 50868.99 88888.00 2018-11-21 23:38:40.410 325 16518.13 356.86 50868.98 88888.00 2018-11-21 23:38:40.910 325 16518.15 356.81 50868.96 88888.00 2018-11-21 23:38:41.910 325 16518.15 356.83 50869.05 88888.00 2018-11-21 23:38:42.410 325 16518.17 356.86 50869.06 88888.00 2018-11-21 23:38:42.910 325 16518.19 356.82 50869.09 88888.00 2018-11-21 23:38:43.410 325 16518.13 356.81 50869.02 88888.00 2018-11-21 23:38:43.910 325 16518.12 356.84 50868.98 88888.00 2018-11-21 23:38:44.410 325 16518.15 356.84 50868.99 88888.00 2018-11-21 23:38:44.910 325 16518.15 356.85 50869.04 88888.00 2018-11-21 23:38:45.410 325 16518.12 356.84 50869.06 88888.00 2018-11-21 23:38:45.910 325 16518.17 356.86 50869.14 88888.00 2018-11-21 23:38:46.410 325 16518.23 356.90 50869.11 88888.00 2018-11-21 23:38:46.911 325 16518.25 356.91 50869.10 88888.00 2018-11-21 23:38:47.411 325 16518.23 356.87 50869.09 88888.00 2018-11-21 23:38:47.911 325 16518.25 356.89 50869.06 88888.00 2018-11-21 23:38:48.411 325 16518.22 356.86 50869.09 88888.00 2018-11-21 23:38:48.911 325 16518.15 356.82 50869.05 88888.00 2018-11-21 23:38:49.411 325 16518.14 356.83 50869.04 88888.00 2018-11-21 23:38:49.911 325 16518.14 356.82 50869.05 88888.00 2018-11-21 23:38:50.411 325 16518.15 356.87 50869.04 88888.00 2018-11-21 23:38:50.911 325 16518.19 356.85 50869.02 88888.00 2018-11-21 23:38:51.411 325 16518.20 356.84 50869.01 88888.00 2018-11-21 23:38:51.911 325 16518.20 356.89 50869.00 88888.00 2018-11-21 23:38:52.411 325 16518.18 356.89 50869.05 88888.00 2018-11-21 23:38:52.911 325 16518.18 356.83 50869.02 88888.00 2018-11-21 23:38:53.411 325 16518.15 356.85 50868.97 88888.00 2018-11-21 23:38:53.911 325 16518.19 356.84 50868.96 88888.00 2018-11-21 23:38:54.411 325 16518.21 356.84 50868.95 88888.00 2018-11-21 23:38:54.911 325 16518.20 356.82 50868.97 88888.00 2018-11-21 23:38:55.411 325 16518.19 356.91 50868.99 88888.00 2018-11-21 23:38:55.911 325 16518.15 356.92 50869.02 88888.00 2018-11-21 23:38:56.411 325 16518.18 356.91 50869.05 88888.00 2018-11-21 23:38:56.911 325 16518.19 356.83 50869.00 88888.00 2018-11-21 23:38:57.411 325 16518.21 356.85 50869.01 88888.00 2018-11-21 23:38:57.911 325 16518.22 356.84 50869.04 88888.00 2018-11-21 23:38:58.411 325 16518.21 356.90 50869.00 88888.00 2018-11-21 23:38:58.911 325 16518.21 356.90 50869.00 88888.00 2018-11-21 23:38:59.911 325 16518.20 356.91 50869.00 88888.00 2018-11-21 23:39:00.411 325 16518.17 356.91 50869.06 88888.00 2018-11-21 23:39:00.911 325 16518.15 356.93 50869.07 88888.00 2018-11-21 23:39:01.911 325 16518.18 356.91 50869.07 88888.00 2018-11-21 23:39:02.411 325 16518.20 356.95 50869.02 88888.00 2018-11-21 23:39:02.911 325 16518.25 356.95 50868.99 88888.00 2018-11-21 23:39:03.411 325 16518.25 356.95 50869.04 88888.00 2018-11-21 23:39:03.911 325 16518.19 356.95 50869.02 88888.00 2018-11-21 23:39:04.411 325 16518.19 356.97 50869.07 88888.00 2018-11-21 23:39:04.911 325 16518.17 356.99 50869.01 88888.00 2018-11-21 23:39:05.411 325 16518.17 356.93 50868.98 88888.00 2018-11-21 23:39:05.911 325 16518.20 356.93 50868.97 88888.00 2018-11-21 23:39:06.411 325 16518.25 356.95 50868.99 88888.00 2018-11-21 23:39:06.911 325 16518.23 356.99 50868.99 88888.00 2018-11-21 23:39:07.411 325 16518.26 356.95 50868.97 88888.00 2018-11-21 23:39:07.911 325 16518.23 356.98 50869.00 88888.00 2018-11-21 23:39:08.411 325 16518.18 356.99 50869.08 88888.00 2018-11-21 23:39:08.911 325 16518.14 356.95 50869.05 88888.00 2018-11-21 23:39:09.911 325 16518.19 356.93 50869.02 88888.00 2018-11-21 23:39:10.411 325 16518.20 356.94 50868.98 88888.00 2018-11-21 23:39:10.911 325 16518.15 356.94 50868.97 88888.00 2018-11-21 23:39:11.411 325 16518.13 356.92 50868.97 88888.00 2018-11-21 23:39:11.911 325 16518.14 356.93 50868.99 88888.00 2018-11-21 23:39:12.411 325 16518.18 356.99 50869.00 88888.00 2018-11-21 23:39:12.911 325 16518.21 357.00 50868.99 88888.00 2018-11-21 23:39:13.411 325 16518.19 357.01 50869.01 88888.00 2018-11-21 23:39:13.911 325 16518.20 356.95 50869.00 88888.00 2018-11-21 23:39:14.411 325 16518.22 356.91 50869.00 88888.00 2018-11-21 23:39:14.912 325 16518.18 356.98 50869.00 88888.00 2018-11-21 23:39:15.412 325 16518.15 356.98 50869.01 88888.00 2018-11-21 23:39:15.912 325 16518.20 356.93 50869.02 88888.00 2018-11-21 23:39:16.412 325 16518.19 356.99 50869.01 88888.00 2018-11-21 23:39:16.912 325 16518.14 357.04 50868.97 88888.00 2018-11-21 23:39:17.412 325 16518.13 357.00 50868.91 88888.00 2018-11-21 23:39:17.912 325 16518.18 357.02 50868.97 88888.00 2018-11-21 23:39:18.412 325 16518.21 357.02 50868.98 88888.00 2018-11-21 23:39:18.912 325 16518.21 356.98 50868.97 88888.00 2018-11-21 23:39:19.412 325 16518.23 357.00 50868.98 88888.00 2018-11-21 23:39:19.912 325 16518.23 357.01 50869.04 88888.00 2018-11-21 23:39:20.412 325 16518.20 357.01 50869.04 88888.00 2018-11-21 23:39:20.912 325 16518.20 357.00 50869.02 88888.00 2018-11-21 23:39:21.412 325 16518.25 357.03 50869.00 88888.00 2018-11-21 23:39:21.912 325 16518.23 357.03 50869.02 88888.00 2018-11-21 23:39:22.412 325 16518.19 357.00 50869.06 88888.00 2018-11-21 23:39:22.912 325 16518.15 357.03 50869.13 88888.00 2018-11-21 23:39:23.412 325 16518.20 356.98 50869.10 88888.00 2018-11-21 23:39:23.912 325 16518.21 357.01 50869.08 88888.00 2018-11-21 23:39:24.412 325 16518.19 357.03 50869.07 88888.00 2018-11-21 23:39:24.912 325 16518.15 357.00 50869.05 88888.00 2018-11-21 23:39:25.412 325 16518.14 357.08 50869.09 88888.00 2018-11-21 23:39:25.912 325 16518.14 357.13 50869.08 88888.00 2018-11-21 23:39:26.412 325 16518.15 357.08 50869.08 88888.00 2018-11-21 23:39:26.912 325 16518.15 357.09 50869.06 88888.00 2018-11-21 23:39:27.412 325 16518.15 357.11 50869.08 88888.00 2018-11-21 23:39:27.912 325 16518.20 357.10 50869.09 88888.00 2018-11-21 23:39:28.412 325 16518.21 357.08 50869.10 88888.00 2018-11-21 23:39:28.912 325 16518.22 357.11 50869.10 88888.00 2018-11-21 23:39:29.412 325 16518.21 357.08 50869.04 88888.00 2018-11-21 23:39:29.912 325 16518.21 357.09 50869.05 88888.00 2018-11-21 23:39:30.412 325 16518.18 357.02 50869.05 88888.00 2018-11-21 23:39:30.912 325 16518.19 357.00 50869.09 88888.00 2018-11-21 23:39:31.412 325 16518.27 357.04 50869.11 88888.00 2018-11-21 23:39:31.912 325 16518.28 357.06 50869.17 88888.00 2018-11-21 23:39:32.412 325 16518.25 357.03 50869.15 88888.00 2018-11-21 23:39:32.912 325 16518.25 357.02 50869.11 88888.00 2018-11-21 23:39:33.412 325 16518.22 357.03 50869.14 88888.00 2018-11-21 23:39:33.912 325 16518.22 357.07 50869.15 88888.00 2018-11-21 23:39:34.412 325 16518.25 357.11 50869.24 88888.00 2018-11-21 23:39:34.912 325 16518.27 357.13 50869.25 88888.00 2018-11-21 23:39:35.412 325 16518.25 357.17 50869.14 88888.00 2018-11-21 23:39:35.912 325 16518.22 357.16 50869.08 88888.00 2018-11-21 23:39:36.412 325 16518.25 357.04 50869.15 88888.00 2018-11-21 23:39:36.912 325 16518.27 357.06 50869.24 88888.00 2018-11-21 23:39:37.412 325 16518.28 357.01 50869.24 88888.00 2018-11-21 23:39:37.912 325 16518.25 356.98 50869.17 88888.00 2018-11-21 23:39:38.412 325 16518.26 357.04 50869.22 88888.00 2018-11-21 23:39:38.912 325 16518.29 357.13 50869.20 88888.00 2018-11-21 23:39:39.412 325 16518.32 357.10 50869.18 88888.00 2018-11-21 23:39:39.912 325 16518.32 357.11 50869.16 88888.00 2018-11-21 23:39:40.412 325 16518.34 357.12 50869.14 88888.00 2018-11-21 23:39:40.912 325 16518.30 357.07 50869.14 88888.00 2018-11-21 23:39:41.412 325 16518.26 357.08 50869.18 88888.00 2018-11-21 23:39:41.912 325 16518.29 357.10 50869.19 88888.00 2018-11-21 23:39:42.412 325 16518.30 357.06 50869.23 88888.00 2018-11-21 23:39:43.413 325 16518.27 357.07 50869.23 88888.00 2018-11-21 23:39:43.913 325 16518.31 357.10 50869.20 88888.00 2018-11-21 23:39:44.413 325 16518.37 357.12 50869.19 88888.00 2018-11-21 23:39:44.913 325 16518.38 357.11 50869.22 88888.00 2018-11-21 23:39:45.413 325 16518.40 357.10 50869.20 88888.00 2018-11-21 23:39:45.913 325 16518.40 357.12 50869.19 88888.00 2018-11-21 23:39:46.413 325 16518.39 357.17 50869.25 88888.00 2018-11-21 23:39:46.913 325 16518.37 357.19 50869.29 88888.00 2018-11-21 23:39:47.413 325 16518.37 357.19 50869.29 88888.00 2018-11-21 23:39:47.913 325 16518.39 357.19 50869.23 88888.00 2018-11-21 23:39:48.413 325 16518.39 357.15 50869.14 88888.00 2018-11-21 23:39:48.913 325 16518.44 357.12 50869.10 88888.00 2018-11-21 23:39:49.413 325 16518.44 357.12 50869.15 88888.00 2018-11-21 23:39:49.913 325 16518.38 357.08 50869.18 88888.00 2018-11-21 23:39:50.413 325 16518.37 357.11 50869.25 88888.00 2018-11-21 23:39:50.913 325 16518.37 357.19 50869.18 88888.00 2018-11-21 23:39:51.413 325 16518.39 357.23 50869.16 88888.00 2018-11-21 23:39:51.913 325 16518.37 357.20 50869.17 88888.00 2018-11-21 23:39:52.413 325 16518.39 357.18 50869.19 88888.00 2018-11-21 23:39:53.413 325 16518.40 357.19 50869.13 88888.00 2018-11-21 23:39:53.913 325 16518.39 357.16 50869.13 88888.00 2018-11-21 23:39:54.413 325 16518.40 357.17 50869.14 88888.00 2018-11-21 23:39:54.913 325 16518.43 357.16 50869.13 88888.00 2018-11-21 23:39:55.413 325 16518.46 357.08 50869.14 88888.00 2018-11-21 23:39:55.913 325 16518.46 357.11 50869.10 88888.00 2018-11-21 23:39:56.413 325 16518.48 357.16 50869.05 88888.00 2018-11-21 23:39:56.913 325 16518.54 357.15 50869.00 88888.00 2018-11-21 23:39:57.413 325 16518.54 357.23 50869.04 88888.00 2018-11-21 23:39:57.913 325 16518.50 357.25 50869.11 88888.00 2018-11-21 23:39:58.413 325 16518.50 357.17 50869.11 88888.00 2018-11-21 23:39:58.913 325 16518.54 357.13 50869.11 88888.00 2018-11-21 23:39:59.413 325 16518.48 357.10 50869.14 88888.00 2018-11-21 23:39:59.913 325 16518.48 357.10 50869.16 88888.00 2018-11-21 23:40:00.413 325 16518.53 357.12 50869.19 88888.00 2018-11-21 23:40:00.913 325 16518.52 357.18 50869.20 88888.00 2018-11-21 23:40:01.413 325 16518.52 357.23 50869.26 88888.00 2018-11-21 23:40:01.913 325 16518.52 357.19 50869.25 88888.00 2018-11-21 23:40:02.413 325 16518.52 357.17 50869.28 88888.00 2018-11-21 23:40:03.413 325 16518.53 357.16 50869.29 88888.00 2018-11-21 23:40:03.913 325 16518.49 357.13 50869.27 88888.00 2018-11-21 23:40:04.413 325 16518.48 357.15 50869.23 88888.00 2018-11-21 23:40:04.913 325 16518.54 357.16 50869.20 88888.00 2018-11-21 23:40:05.413 325 16518.58 357.16 50869.19 88888.00 2018-11-21 23:40:05.913 325 16518.55 357.21 50869.19 88888.00 2018-11-21 23:40:06.413 325 16518.50 357.20 50869.17 88888.00 2018-11-21 23:40:06.913 325 16518.52 357.19 50869.14 88888.00 2018-11-21 23:40:07.413 325 16518.56 357.24 50869.13 88888.00 2018-11-21 23:40:07.913 325 16518.57 357.20 50869.11 88888.00 2018-11-21 23:40:08.413 325 16518.55 357.19 50869.14 88888.00 2018-11-21 23:40:08.913 325 16518.52 357.16 50869.16 88888.00 2018-11-21 23:40:09.413 325 16518.53 357.20 50869.22 88888.00 2018-11-21 23:40:09.913 325 16518.50 357.18 50869.29 88888.00 2018-11-21 23:40:10.404 325 16518.48 357.12 50869.27 88888.00 2018-11-21 23:40:10.904 325 16518.50 357.15 50869.18 88888.00 2018-11-21 23:40:11.404 325 16518.55 357.21 50869.14 88888.00 2018-11-21 23:40:11.904 325 16518.56 357.16 50869.19 88888.00 2018-11-21 23:40:12.404 325 16518.57 357.17 50869.23 88888.00 2018-11-21 23:40:13.404 325 16518.53 357.19 50869.18 88888.00 2018-11-21 23:40:13.904 325 16518.54 357.18 50869.24 88888.00 2018-11-21 23:40:14.404 325 16518.53 357.18 50869.27 88888.00 2018-11-21 23:40:14.904 325 16518.56 357.21 50869.28 88888.00 2018-11-21 23:40:15.404 325 16518.53 357.19 50869.32 88888.00 2018-11-21 23:40:15.904 325 16518.50 357.16 50869.28 88888.00 2018-11-21 23:40:16.404 325 16518.54 357.13 50869.28 88888.00 2018-11-21 23:40:16.904 325 16518.53 357.10 50869.32 88888.00 2018-11-21 23:40:17.404 325 16518.54 357.11 50869.27 88888.00 2018-11-21 23:40:17.904 325 16518.57 357.11 50869.28 88888.00 2018-11-21 23:40:18.404 325 16518.59 357.12 50869.27 88888.00 2018-11-21 23:40:18.904 325 16518.61 357.17 50869.22 88888.00 2018-11-21 23:40:19.404 325 16518.61 357.12 50869.24 88888.00 2018-11-21 23:40:19.904 325 16518.65 357.16 50869.25 88888.00 2018-11-21 23:40:20.404 325 16518.63 357.17 50869.23 88888.00 2018-11-21 23:40:20.904 325 16518.62 357.13 50869.19 88888.00 2018-11-21 23:40:21.404 325 16518.59 357.17 50869.16 88888.00 2018-11-21 23:40:21.904 325 16518.58 357.20 50869.20 88888.00 2018-11-21 23:40:22.404 325 16518.56 357.10 50869.28 88888.00 2018-11-21 23:40:22.904 325 16518.54 357.17 50869.24 88888.00 2018-11-21 23:40:23.404 325 16518.54 357.16 50869.14 88888.00 2018-11-21 23:40:23.904 325 16518.56 357.20 50869.14 88888.00 2018-11-21 23:40:24.404 325 16518.55 357.17 50869.19 88888.00 2018-11-21 23:40:24.904 325 16518.58 357.17 50869.18 88888.00 2018-11-21 23:40:25.404 325 16518.61 357.12 50869.25 88888.00 2018-11-21 23:40:25.904 325 16518.56 357.08 50869.26 88888.00 2018-11-21 23:40:26.404 325 16518.54 357.13 50869.19 88888.00 2018-11-21 23:40:26.904 325 16518.54 357.18 50869.18 88888.00 2018-11-21 23:40:27.404 325 16518.59 357.23 50869.23 88888.00 2018-11-21 23:40:27.904 325 16518.55 357.16 50869.20 88888.00 2018-11-21 23:40:28.404 325 16518.54 357.11 50869.14 88888.00 2018-11-21 23:40:28.904 325 16518.53 357.15 50869.11 88888.00 2018-11-21 23:40:29.404 325 16518.52 357.12 50869.13 88888.00 2018-11-21 23:40:29.904 325 16518.54 357.11 50869.23 88888.00 2018-11-21 23:40:30.404 325 16518.56 357.19 50869.22 88888.00 2018-11-21 23:40:30.904 325 16518.54 357.19 50869.18 88888.00 2018-11-21 23:40:31.404 325 16518.49 357.18 50869.24 88888.00 2018-11-21 23:40:31.904 325 16518.46 357.20 50869.24 88888.00 2018-11-21 23:40:32.404 325 16518.48 357.19 50869.24 88888.00 2018-11-21 23:40:32.904 325 16518.50 357.20 50869.24 88888.00 2018-11-21 23:40:33.404 325 16518.49 357.16 50869.19 88888.00 2018-11-21 23:40:33.904 325 16518.50 357.16 50869.16 88888.00 2018-11-21 23:40:34.404 325 16518.52 357.17 50869.15 88888.00 2018-11-21 23:40:34.904 325 16518.50 357.13 50869.09 88888.00 2018-11-21 23:40:35.404 325 16518.49 357.12 50869.10 88888.00 2018-11-21 23:40:35.904 325 16518.49 357.13 50869.16 88888.00 2018-11-21 23:40:36.404 325 16518.46 357.16 50869.18 88888.00 2018-11-21 23:40:36.904 325 16518.47 357.12 50869.19 88888.00 2018-11-21 23:40:37.404 325 16518.49 357.09 50869.18 88888.00 2018-11-21 23:40:37.904 325 16518.50 357.10 50869.15 88888.00 2018-11-21 23:40:38.404 325 16518.50 357.12 50869.17 88888.00 2018-11-21 23:40:38.904 325 16518.47 357.12 50869.16 88888.00 2018-11-21 23:40:39.404 325 16518.43 357.12 50869.17 88888.00 2018-11-21 23:40:39.904 325 16518.44 357.12 50869.23 88888.00 2018-11-21 23:40:40.404 325 16518.47 357.13 50869.16 88888.00 2018-11-21 23:40:40.904 325 16518.48 357.12 50869.16 88888.00 2018-11-21 23:40:41.404 325 16518.46 357.08 50869.18 88888.00 2018-11-21 23:40:41.904 325 16518.45 357.08 50869.15 88888.00 2018-11-21 23:40:42.404 325 16518.46 357.09 50869.18 88888.00 2018-11-21 23:40:42.904 325 16518.52 357.06 50869.18 88888.00 2018-11-21 23:40:43.405 325 16518.48 357.07 50869.17 88888.00 2018-11-21 23:40:43.905 325 16518.46 357.07 50869.27 88888.00 2018-11-21 23:40:44.405 325 16518.45 357.04 50869.23 88888.00 2018-11-21 23:40:44.905 325 16518.46 357.07 50869.17 88888.00 2018-11-21 23:40:45.405 325 16518.46 357.04 50869.14 88888.00 2018-11-21 23:40:45.905 325 16518.47 357.04 50869.18 88888.00 2018-11-21 23:40:46.405 325 16518.49 357.04 50869.20 88888.00 2018-11-21 23:40:46.905 325 16518.50 357.04 50869.16 88888.00 2018-11-21 23:40:47.405 325 16518.47 357.03 50869.16 88888.00 2018-11-21 23:40:47.905 325 16518.52 357.11 50869.14 88888.00 2018-11-21 23:40:48.405 325 16518.52 357.08 50869.09 88888.00 2018-11-21 23:40:48.905 325 16518.54 357.09 50869.07 88888.00 2018-11-21 23:40:49.405 325 16518.52 357.10 50869.15 88888.00 2018-11-21 23:40:49.905 325 16518.45 357.08 50869.15 88888.00 2018-11-21 23:40:50.405 325 16518.44 357.03 50869.15 88888.00 2018-11-21 23:40:50.905 325 16518.43 356.99 50869.11 88888.00 2018-11-21 23:40:51.405 325 16518.38 357.03 50869.10 88888.00 2018-11-21 23:40:51.905 325 16518.37 357.06 50869.13 88888.00 2018-11-21 23:40:52.405 325 16518.37 357.03 50869.10 88888.00 2018-11-21 23:40:52.905 325 16518.35 357.06 50869.08 88888.00 2018-11-21 23:40:53.405 325 16518.36 357.04 50869.16 88888.00 2018-11-21 23:40:53.905 325 16518.43 357.04 50869.16 88888.00 2018-11-21 23:40:54.405 325 16518.41 356.99 50869.15 88888.00 2018-11-21 23:40:54.905 325 16518.39 356.98 50869.16 88888.00 2018-11-21 23:40:55.405 325 16518.38 356.99 50869.18 88888.00 2018-11-21 23:40:55.905 325 16518.36 356.99 50869.18 88888.00 2018-11-21 23:40:56.405 325 16518.35 356.97 50869.15 88888.00 2018-11-21 23:40:56.905 325 16518.36 356.97 50869.13 88888.00 2018-11-21 23:40:57.405 325 16518.38 356.98 50869.13 88888.00 2018-11-21 23:40:57.905 325 16518.37 356.91 50869.15 88888.00 2018-11-21 23:40:58.405 325 16518.41 356.91 50869.08 88888.00 2018-11-21 23:40:58.905 325 16518.43 356.95 50869.10 88888.00 2018-11-21 23:40:59.405 325 16518.40 356.92 50869.09 88888.00 2018-11-21 23:40:59.905 325 16518.38 356.94 50869.15 88888.00 2018-11-21 23:41:00.405 325 16518.40 356.91 50869.08 88888.00 2018-11-21 23:41:00.905 325 16518.37 356.92 50869.07 88888.00 2018-11-21 23:41:01.405 325 16518.35 356.94 50869.11 88888.00 2018-11-21 23:41:01.905 325 16518.36 356.95 50869.14 88888.00 2018-11-21 23:41:02.405 325 16518.37 356.93 50869.16 88888.00 2018-11-21 23:41:02.905 325 16518.32 356.92 50869.15 88888.00 2018-11-21 23:41:03.405 325 16518.30 356.92 50869.15 88888.00 2018-11-21 23:41:03.905 325 16518.29 356.91 50869.16 88888.00 2018-11-21 23:41:04.405 325 16518.28 356.99 50869.18 88888.00 2018-11-21 23:41:04.905 325 16518.27 356.98 50869.22 88888.00 2018-11-21 23:41:05.405 325 16518.30 356.92 50869.23 88888.00 2018-11-21 23:41:05.905 325 16518.32 356.89 50869.23 88888.00 2018-11-21 23:41:06.405 325 16518.30 356.86 50869.24 88888.00 2018-11-21 23:41:06.905 325 16518.23 356.81 50869.22 88888.00 2018-11-21 23:41:07.405 325 16518.25 356.82 50869.27 88888.00 2018-11-21 23:41:07.905 325 16518.34 356.89 50869.22 88888.00 2018-11-21 23:41:08.406 325 16518.27 356.91 50869.23 88888.00 2018-11-21 23:41:08.906 325 16518.23 356.84 50869.24 88888.00 2018-11-21 23:41:09.406 325 16518.27 356.84 50869.20 88888.00 2018-11-21 23:41:09.906 325 16518.29 356.86 50869.18 88888.00 2018-11-21 23:41:10.406 325 16518.26 356.89 50869.18 88888.00 2018-11-21 23:41:10.906 325 16518.23 356.84 50869.19 88888.00 2018-11-21 23:41:11.406 325 16518.22 356.83 50869.22 88888.00 2018-11-21 23:41:11.906 325 16518.21 356.86 50869.28 88888.00 2018-11-21 23:41:12.406 325 16518.21 356.90 50869.29 88888.00 2018-11-21 23:41:12.906 325 16518.26 356.91 50869.25 88888.00 2018-11-21 23:41:13.406 325 16518.25 356.85 50869.15 88888.00 2018-11-21 23:41:13.906 325 16518.20 356.87 50869.14 88888.00 2018-11-21 23:41:14.406 325 16518.18 356.89 50869.15 88888.00 2018-11-21 23:41:14.906 325 16518.20 356.90 50869.15 88888.00 2018-11-21 23:41:15.406 325 16518.23 356.91 50869.11 88888.00 2018-11-21 23:41:15.906 325 16518.17 356.87 50869.11 88888.00 2018-11-21 23:41:16.406 325 16518.19 356.84 50869.16 88888.00 2018-11-21 23:41:16.906 325 16518.21 356.83 50869.18 88888.00 2018-11-21 23:41:17.406 325 16518.19 356.86 50869.17 88888.00 2018-11-21 23:41:17.906 325 16518.15 356.85 50869.18 88888.00 2018-11-21 23:41:18.406 325 16518.15 356.85 50869.23 88888.00 2018-11-21 23:41:18.906 325 16518.15 356.89 50869.23 88888.00 2018-11-21 23:41:19.406 325 16518.13 356.89 50869.26 88888.00 2018-11-21 23:41:19.906 325 16518.14 356.85 50869.24 88888.00 2018-11-21 23:41:20.406 325 16518.17 356.86 50869.25 88888.00 2018-11-21 23:41:20.906 325 16518.14 356.85 50869.19 88888.00 2018-11-21 23:41:21.406 325 16518.09 356.83 50869.17 88888.00 2018-11-21 23:41:21.906 325 16518.10 356.83 50869.15 88888.00 2018-11-21 23:41:22.406 325 16518.06 356.82 50869.11 88888.00 2018-11-21 23:41:22.906 325 16518.03 356.82 50869.17 88888.00 2018-11-21 23:41:23.406 325 16517.97 356.80 50869.19 88888.00 2018-11-21 23:41:23.906 325 16518.05 356.74 50869.15 88888.00 2018-11-21 23:41:24.406 325 16518.11 356.73 50869.11 88888.00 2018-11-21 23:41:24.906 325 16518.10 356.80 50869.14 88888.00 2018-11-21 23:41:25.406 325 16518.08 356.81 50869.17 88888.00 2018-11-21 23:41:25.906 325 16518.04 356.83 50869.11 88888.00 2018-11-21 23:41:26.406 325 16518.02 356.83 50869.06 88888.00 2018-11-21 23:41:26.906 325 16518.02 356.89 50869.08 88888.00 2018-11-21 23:41:27.406 325 16518.04 356.90 50869.06 88888.00 2018-11-21 23:41:27.906 325 16518.03 356.83 50869.08 88888.00 2018-11-21 23:41:28.406 325 16518.00 356.78 50869.15 88888.00 2018-11-21 23:41:28.906 325 16517.97 356.80 50869.15 88888.00 2018-11-21 23:41:29.406 325 16517.99 356.78 50869.19 88888.00 2018-11-21 23:41:29.906 325 16517.96 356.76 50869.19 88888.00 2018-11-21 23:41:30.406 325 16517.95 356.76 50869.14 88888.00 2018-11-21 23:41:30.906 325 16517.95 356.73 50869.14 88888.00 2018-11-21 23:41:31.406 325 16517.94 356.74 50869.17 88888.00 2018-11-21 23:41:31.906 325 16517.92 356.81 50869.10 88888.00 2018-11-21 23:41:32.406 325 16517.94 356.81 50869.02 88888.00 2018-11-21 23:41:32.906 325 16517.92 356.84 50869.01 88888.00 2018-11-21 23:41:33.406 325 16517.86 356.86 50869.11 88888.00 2018-11-21 23:41:33.906 325 16517.84 356.89 50869.13 88888.00 2018-11-21 23:41:34.406 325 16517.84 356.90 50869.11 88888.00 2018-11-21 23:41:34.906 325 16517.84 356.89 50869.13 88888.00 2018-11-21 23:41:35.406 325 16517.81 356.86 50869.16 88888.00 2018-11-21 23:41:35.906 325 16517.81 356.85 50869.17 88888.00 2018-11-21 23:41:36.406 325 16517.82 356.82 50869.19 88888.00 2018-11-21 23:41:36.906 325 16517.79 356.84 50869.18 88888.00 2018-11-21 23:41:37.406 325 16517.76 356.84 50869.15 88888.00 2018-11-21 23:41:37.906 325 16517.78 356.86 50869.10 88888.00 2018-11-21 23:41:38.407 325 16517.74 356.82 50869.04 88888.00 2018-11-21 23:41:38.907 325 16517.76 356.80 50869.06 88888.00 2018-11-21 23:41:39.407 325 16517.79 356.82 50869.08 88888.00 2018-11-21 23:41:39.907 325 16517.78 356.81 50869.09 88888.00 2018-11-21 23:41:40.407 325 16517.79 356.78 50869.16 88888.00 2018-11-21 23:41:40.907 325 16517.74 356.77 50869.18 88888.00 2018-11-21 23:41:41.407 325 16517.74 356.80 50869.13 88888.00 2018-11-21 23:41:41.907 325 16517.73 356.81 50869.08 88888.00 2018-11-21 23:41:42.407 325 16517.70 356.84 50869.07 88888.00 2018-11-21 23:41:42.907 325 16517.74 356.85 50869.10 88888.00 2018-11-21 23:41:43.407 325 16517.69 356.85 50869.14 88888.00 2018-11-21 23:41:43.907 325 16517.69 356.84 50869.15 88888.00 2018-11-21 23:41:44.407 325 16517.73 356.81 50869.15 88888.00 2018-11-21 23:41:44.907 325 16517.74 356.82 50869.17 88888.00 2018-11-21 23:41:45.407 325 16517.70 356.92 50869.18 88888.00 2018-11-21 23:41:45.907 325 16517.71 356.94 50869.20 88888.00 2018-11-21 23:41:46.407 325 16517.70 356.93 50869.19 88888.00 2018-11-21 23:41:46.907 325 16517.68 356.90 50869.22 88888.00 2018-11-21 23:41:47.407 325 16517.66 356.90 50869.22 88888.00 2018-11-21 23:41:47.907 325 16517.69 356.90 50869.16 88888.00 2018-11-21 23:41:48.407 325 16517.68 356.89 50869.11 88888.00 2018-11-21 23:41:48.907 325 16517.66 356.84 50869.11 88888.00 2018-11-21 23:41:49.407 325 16517.68 356.84 50869.15 88888.00 2018-11-21 23:41:49.907 325 16517.67 356.83 50869.13 88888.00 2018-11-21 23:41:50.407 325 16517.61 356.87 50869.14 88888.00 2018-11-21 23:41:50.907 325 16517.56 356.89 50869.16 88888.00 2018-11-21 23:41:51.407 325 16517.49 356.91 50869.22 88888.00 2018-11-21 23:41:51.907 325 16517.51 356.82 50869.18 88888.00 2018-11-21 23:41:52.407 325 16517.56 356.80 50869.20 88888.00 2018-11-21 23:41:52.907 325 16517.50 356.86 50869.17 88888.00 2018-11-21 23:41:53.407 325 16517.55 356.84 50869.15 88888.00 2018-11-21 23:41:53.907 325 16517.58 356.84 50869.15 88888.00 2018-11-21 23:41:54.407 325 16517.56 356.84 50869.16 88888.00 2018-11-21 23:41:54.907 325 16517.52 356.80 50869.18 88888.00 2018-11-21 23:41:55.407 325 16517.52 356.81 50869.23 88888.00 2018-11-21 23:41:55.907 325 16517.52 356.82 50869.16 88888.00 2018-11-21 23:41:56.407 325 16517.51 356.82 50869.15 88888.00 2018-11-21 23:41:56.907 325 16517.48 356.83 50869.16 88888.00 2018-11-21 23:41:57.407 325 16517.50 356.91 50869.11 88888.00 2018-11-21 23:41:57.907 325 16517.51 356.92 50869.11 88888.00 2018-11-21 23:41:58.407 325 16517.48 356.84 50869.14 88888.00 2018-11-21 23:41:58.907 325 16517.46 356.84 50869.18 88888.00 2018-11-21 23:41:59.407 325 16517.44 356.83 50869.20 88888.00 2018-11-21 23:41:59.907 325 16517.43 356.85 50869.14 88888.00 2018-11-21 23:42:00.407 325 16517.43 356.83 50869.10 88888.00 2018-11-21 23:42:00.907 325 16517.42 356.80 50869.13 88888.00 2018-11-21 23:42:01.407 325 16517.43 356.77 50869.11 88888.00 2018-11-21 23:42:01.907 325 16517.41 356.80 50869.10 88888.00 2018-11-21 23:42:02.407 325 16517.42 356.80 50869.16 88888.00 2018-11-21 23:42:02.907 325 16517.46 356.78 50869.17 88888.00 2018-11-21 23:42:03.407 325 16517.48 356.78 50869.22 88888.00 2018-11-21 23:42:03.907 325 16517.48 356.74 50869.19 88888.00 2018-11-21 23:42:04.407 325 16517.48 356.75 50869.17 88888.00 2018-11-21 23:42:04.907 325 16517.43 356.81 50869.15 88888.00 2018-11-21 23:42:05.407 325 16517.46 356.81 50869.11 88888.00 2018-11-21 23:42:05.907 325 16517.51 356.81 50869.08 88888.00 2018-11-21 23:42:06.407 325 16517.49 356.75 50869.07 88888.00 2018-11-21 23:42:06.907 325 16517.43 356.73 50869.07 88888.00 2018-11-21 23:42:07.407 325 16517.43 356.77 50869.04 88888.00 2018-11-21 23:42:07.907 325 16517.39 356.77 50869.07 88888.00 2018-11-21 23:42:08.408 325 16517.34 356.82 50869.14 88888.00 2018-11-21 23:42:08.908 325 16517.38 356.84 50869.10 88888.00 2018-11-21 23:42:09.408 325 16517.42 356.84 50869.16 88888.00 2018-11-21 23:42:09.908 325 16517.40 356.82 50869.15 88888.00 2018-11-21 23:42:10.408 325 16517.41 356.82 50869.11 88888.00 2018-11-21 23:42:10.908 325 16517.46 356.85 50869.15 88888.00 2018-11-21 23:42:11.408 325 16517.42 356.84 50869.09 88888.00 2018-11-21 23:42:11.908 325 16517.47 356.80 50869.04 88888.00 2018-11-21 23:42:12.408 325 16517.44 356.77 50869.09 88888.00 2018-11-21 23:42:12.908 325 16517.46 356.80 50869.10 88888.00 2018-11-21 23:42:13.408 325 16517.43 356.80 50869.13 88888.00 2018-11-21 23:42:13.908 325 16517.44 356.83 50869.11 88888.00 2018-11-21 23:42:14.408 325 16517.51 356.78 50869.08 88888.00 2018-11-21 23:42:14.908 325 16517.52 356.78 50869.06 88888.00 2018-11-21 23:42:15.408 325 16517.43 356.83 50869.08 88888.00 2018-11-21 23:42:15.908 325 16517.41 356.77 50869.08 88888.00 2018-11-21 23:42:16.408 325 16517.43 356.77 50869.13 88888.00 2018-11-21 23:42:16.908 325 16517.42 356.80 50869.15 88888.00 2018-11-21 23:42:17.408 325 16517.42 356.80 50869.11 88888.00 2018-11-21 23:42:17.908 325 16517.41 356.76 50869.07 88888.00 2018-11-21 23:42:18.408 325 16517.47 356.75 50869.05 88888.00 2018-11-21 23:42:18.908 325 16517.44 356.75 50868.99 88888.00 2018-11-21 23:42:19.408 325 16517.42 356.67 50868.96 88888.00 2018-11-21 23:42:19.908 325 16517.40 356.68 50869.01 88888.00 2018-11-21 23:42:20.408 325 16517.40 356.71 50869.01 88888.00 2018-11-21 23:42:20.908 325 16517.34 356.66 50868.97 88888.00 2018-11-21 23:42:21.408 325 16517.27 356.62 50868.93 88888.00 2018-11-21 23:42:21.908 325 16517.32 356.64 50868.99 88888.00 2018-11-21 23:42:22.408 325 16517.35 356.71 50868.99 88888.00 2018-11-21 23:42:22.908 325 16517.41 356.73 50868.92 88888.00 2018-11-21 23:42:23.408 325 16517.39 356.69 50868.90 88888.00 2018-11-21 23:42:23.908 325 16517.38 356.71 50868.92 88888.00 2018-11-21 23:42:24.408 325 16517.37 356.73 50868.96 88888.00 2018-11-21 23:42:24.908 325 16517.40 356.73 50868.96 88888.00 2018-11-21 23:42:25.408 325 16517.37 356.72 50868.93 88888.00 2018-11-21 23:42:25.908 325 16517.37 356.73 50869.00 88888.00 2018-11-21 23:42:26.408 325 16517.38 356.73 50869.05 88888.00 2018-11-21 23:42:26.908 325 16517.39 356.72 50869.05 88888.00 2018-11-21 23:42:27.408 325 16517.38 356.77 50869.00 88888.00 2018-11-21 23:42:27.908 325 16517.33 356.82 50868.96 88888.00 2018-11-21 23:42:28.408 325 16517.33 356.83 50868.98 88888.00 2018-11-21 23:42:28.908 325 16517.29 356.78 50869.04 88888.00 2018-11-21 23:42:29.408 325 16517.31 356.73 50869.06 88888.00 2018-11-21 23:42:29.908 325 16517.31 356.71 50868.99 88888.00 2018-11-21 23:42:30.408 325 16517.34 356.74 50869.02 88888.00 2018-11-21 23:42:30.908 325 16517.33 356.73 50869.04 88888.00 2018-11-21 23:42:31.408 325 16517.32 356.73 50869.06 88888.00 2018-11-21 23:42:31.908 325 16517.33 356.73 50869.09 88888.00 2018-11-21 23:42:32.408 325 16517.32 356.75 50869.07 88888.00 2018-11-21 23:42:32.908 325 16517.31 356.74 50869.00 88888.00 2018-11-21 23:42:33.409 325 16517.27 356.73 50868.93 88888.00 2018-11-21 23:42:33.909 325 16517.30 356.75 50868.98 88888.00 2018-11-21 23:42:34.409 325 16517.31 356.71 50869.05 88888.00 2018-11-21 23:42:34.909 325 16517.26 356.73 50869.05 88888.00 2018-11-21 23:42:35.409 325 16517.31 356.76 50869.01 88888.00 2018-11-21 23:42:35.909 325 16517.35 356.78 50869.05 88888.00 2018-11-21 23:42:36.409 325 16517.33 356.78 50869.05 88888.00 2018-11-21 23:42:36.909 325 16517.33 356.77 50869.06 88888.00 2018-11-21 23:42:37.409 325 16517.33 356.82 50869.01 88888.00 2018-11-21 23:42:37.909 325 16517.29 356.82 50869.04 88888.00 2018-11-21 23:42:38.409 325 16517.29 356.80 50869.07 88888.00 2018-11-21 23:42:38.909 325 16517.27 356.80 50869.01 88888.00 2018-11-21 23:42:39.409 325 16517.26 356.83 50869.06 88888.00 2018-11-21 23:42:39.909 325 16517.26 356.85 50869.04 88888.00 2018-11-21 23:42:40.409 325 16517.26 356.86 50869.01 88888.00 2018-11-21 23:42:40.909 325 16517.29 356.86 50869.04 88888.00 2018-11-21 23:42:41.409 325 16517.27 356.83 50869.05 88888.00 2018-11-21 23:42:41.909 325 16517.24 356.82 50869.05 88888.00 2018-11-21 23:42:42.409 325 16517.26 356.77 50869.05 88888.00 2018-11-21 23:42:42.909 325 16517.23 356.83 50869.06 88888.00 2018-11-21 23:42:43.409 325 16517.17 356.82 50869.06 88888.00 2018-11-21 23:42:43.909 325 16517.20 356.76 50869.02 88888.00 2018-11-21 23:42:45.409 325 16517.15 356.74 50869.04 88888.00 2018-11-21 23:42:45.909 325 16517.16 356.75 50869.04 88888.00 2018-11-21 23:42:46.409 325 16517.20 356.78 50869.01 88888.00 2018-11-21 23:42:46.909 325 16517.24 356.77 50869.04 88888.00 2018-11-21 23:42:47.409 325 16517.20 356.83 50869.06 88888.00 2018-11-21 23:42:47.909 325 16517.20 356.83 50869.06 88888.00 2018-11-21 23:42:48.409 325 16517.18 356.87 50869.04 88888.00 2018-11-21 23:42:48.909 325 16517.14 356.90 50869.02 88888.00 2018-11-21 23:42:49.409 325 16517.12 356.85 50868.98 88888.00 2018-11-21 23:42:49.909 325 16517.15 356.91 50868.99 88888.00 2018-11-21 23:42:50.409 325 16517.17 356.97 50868.99 88888.00 2018-11-21 23:42:50.909 325 16517.16 356.97 50868.99 88888.00 2018-11-21 23:42:51.409 325 16517.12 356.94 50869.06 88888.00 2018-11-21 23:42:51.909 325 16517.08 356.90 50869.07 88888.00 2018-11-21 23:42:52.409 325 16517.09 356.91 50868.99 88888.00 2018-11-21 23:42:52.909 325 16517.11 356.94 50868.99 88888.00 2018-11-21 23:42:53.409 325 16517.07 356.92 50868.91 88888.00 2018-11-21 23:42:53.909 325 16517.05 356.91 50868.95 88888.00 2018-11-21 23:42:54.409 325 16517.05 356.91 50869.01 88888.00 2018-11-21 23:42:54.909 325 16517.03 356.92 50869.00 88888.00 2018-11-21 23:42:55.409 325 16517.04 356.98 50869.01 88888.00 2018-11-21 23:42:55.909 325 16517.04 356.93 50869.06 88888.00 2018-11-21 23:42:56.409 325 16517.04 356.89 50869.07 88888.00 2018-11-21 23:42:56.909 325 16517.08 356.93 50869.02 88888.00 2018-11-21 23:42:57.409 325 16517.08 356.92 50869.05 88888.00 2018-11-21 23:42:57.909 325 16517.06 356.92 50869.10 88888.00 2018-11-21 23:42:58.409 325 16517.03 356.95 50869.15 88888.00 2018-11-21 23:42:58.909 325 16517.06 357.00 50869.11 88888.00 2018-11-21 23:42:59.409 325 16517.14 357.06 50869.08 88888.00 2018-11-21 23:42:59.909 325 16517.09 357.01 50869.04 88888.00 2018-11-21 23:43:00.409 325 16517.06 356.99 50869.04 88888.00 2018-11-21 23:43:00.909 325 16517.06 357.04 50869.06 88888.00 2018-11-21 23:43:01.409 325 16517.04 357.04 50869.05 88888.00 2018-11-21 23:43:01.909 325 16517.05 357.04 50869.02 88888.00 2018-11-21 23:43:02.910 325 16517.04 357.00 50869.01 88888.00 2018-11-21 23:43:03.410 325 16517.05 357.01 50869.08 88888.00 2018-11-21 23:43:03.910 325 16517.03 357.03 50869.11 88888.00 2018-11-21 23:43:04.410 325 16516.99 356.99 50869.10 88888.00 2018-11-21 23:43:04.910 325 16516.98 356.99 50869.06 88888.00 2018-11-21 23:43:05.410 325 16516.99 356.99 50869.01 88888.00 2018-11-21 23:43:05.910 325 16516.99 356.98 50869.01 88888.00 2018-11-21 23:43:06.410 325 16517.00 357.01 50868.98 88888.00 2018-11-21 23:43:06.910 325 16517.05 357.02 50869.04 88888.00 2018-11-21 23:43:07.410 325 16517.04 357.02 50869.01 88888.00 2018-11-21 23:43:07.910 325 16517.04 357.04 50869.00 88888.00 2018-11-21 23:43:08.410 325 16517.00 357.02 50868.98 88888.00 2018-11-21 23:43:08.910 325 16516.99 357.03 50868.99 88888.00 2018-11-21 23:43:09.410 325 16516.97 357.04 50868.98 88888.00 2018-11-21 23:43:09.910 325 16516.96 357.16 50869.01 88888.00 2018-11-21 23:43:10.410 325 16516.99 357.13 50869.06 88888.00 2018-11-21 23:43:10.910 325 16517.05 357.15 50869.06 88888.00 2018-11-21 23:43:11.410 325 16517.06 357.11 50869.14 88888.00 2018-11-21 23:43:11.910 325 16517.07 357.16 50869.10 88888.00 2018-11-21 23:43:12.410 325 16517.07 357.17 50869.06 88888.00 2018-11-21 23:43:12.910 325 16517.03 357.17 50869.05 88888.00 2018-11-21 23:43:13.410 325 16517.05 357.15 50869.10 88888.00 2018-11-21 23:43:13.910 325 16517.07 357.16 50869.13 88888.00 2018-11-21 23:43:14.410 325 16517.07 357.20 50869.14 88888.00 2018-11-21 23:43:14.910 325 16517.07 357.17 50869.18 88888.00 2018-11-21 23:43:15.410 325 16517.08 357.16 50869.22 88888.00 2018-11-21 23:43:15.910 325 16517.09 357.15 50869.18 88888.00 2018-11-21 23:43:16.410 325 16517.08 357.11 50869.11 88888.00 2018-11-21 23:43:16.910 325 16517.08 357.12 50869.04 88888.00 2018-11-21 23:43:17.410 325 16517.07 357.13 50869.00 88888.00 2018-11-21 23:43:17.910 325 16517.06 357.18 50868.98 88888.00 2018-11-21 23:43:18.410 325 16517.11 357.25 50868.98 88888.00 2018-11-21 23:43:18.910 325 16517.12 357.25 50869.10 88888.00 2018-11-21 23:43:19.410 325 16517.12 357.23 50869.14 88888.00 2018-11-21 23:43:19.910 325 16517.13 357.19 50869.07 88888.00 2018-11-21 23:43:20.410 325 16517.12 357.21 50869.04 88888.00 2018-11-21 23:43:20.910 325 16517.08 357.21 50869.02 88888.00 2018-11-21 23:43:21.410 325 16517.09 357.27 50869.01 88888.00 2018-11-21 23:43:21.910 325 16517.09 357.25 50868.99 88888.00 2018-11-21 23:43:22.410 325 16517.08 357.28 50869.02 88888.00 2018-11-21 23:43:22.910 325 16517.08 357.28 50869.06 88888.00 2018-11-21 23:43:23.410 325 16517.08 357.23 50869.07 88888.00 2018-11-21 23:43:23.910 325 16517.11 357.18 50869.01 88888.00 2018-11-21 23:43:24.410 325 16517.07 357.24 50868.97 88888.00 2018-11-21 23:43:24.910 325 16517.03 357.24 50868.97 88888.00 2018-11-21 23:43:25.410 325 16516.99 357.30 50868.96 88888.00 2018-11-21 23:43:25.910 325 16517.02 357.28 50868.99 88888.00 2018-11-21 23:43:26.410 325 16517.00 357.23 50868.99 88888.00 2018-11-21 23:43:26.910 325 16517.05 357.24 50869.00 88888.00 2018-11-21 23:43:27.410 325 16517.07 357.27 50869.13 88888.00 2018-11-21 23:43:27.910 325 16517.09 357.27 50869.08 88888.00 2018-11-21 23:43:28.410 325 16517.09 357.27 50869.08 88888.00 2018-11-21 23:43:28.910 325 16517.08 357.27 50869.08 88888.00 2018-11-21 23:43:29.410 325 16517.11 357.23 50869.01 88888.00 2018-11-21 23:43:29.910 325 16517.06 357.29 50869.02 88888.00 2018-11-21 23:43:30.410 325 16517.04 357.33 50869.02 88888.00 2018-11-21 23:43:30.910 325 16517.02 357.30 50868.98 88888.00 2018-11-21 23:43:31.410 325 16517.06 357.29 50869.04 88888.00 2018-11-21 23:43:31.910 325 16517.11 357.29 50869.02 88888.00 2018-11-21 23:43:32.410 325 16517.12 357.27 50869.06 88888.00 2018-11-21 23:43:32.911 325 16517.14 357.30 50869.00 88888.00 2018-11-21 23:43:33.411 325 16517.15 357.33 50868.98 88888.00 2018-11-21 23:43:33.911 325 16517.15 357.32 50869.00 88888.00 2018-11-21 23:43:34.411 325 16517.12 357.34 50869.02 88888.00 2018-11-21 23:43:34.911 325 16517.11 357.34 50869.09 88888.00 2018-11-21 23:43:35.411 325 16517.06 357.37 50869.05 88888.00 2018-11-21 23:43:35.911 325 16517.05 357.43 50869.02 88888.00 2018-11-21 23:43:36.411 325 16517.07 357.37 50869.05 88888.00 2018-11-21 23:43:36.911 325 16517.08 357.33 50869.09 88888.00 2018-11-21 23:43:37.411 325 16517.05 357.35 50869.09 88888.00 2018-11-21 23:43:37.911 325 16517.07 357.35 50869.04 88888.00 2018-11-21 23:43:38.411 325 16517.08 357.37 50869.02 88888.00 2018-11-21 23:43:38.911 325 16517.11 357.34 50869.07 88888.00 2018-11-21 23:43:39.411 325 16517.09 357.38 50869.09 88888.00 2018-11-21 23:43:39.911 325 16517.11 357.37 50869.15 88888.00 2018-11-21 23:43:40.411 325 16517.12 357.37 50869.20 88888.00 2018-11-21 23:43:40.911 325 16517.13 357.34 50869.17 88888.00 2018-11-21 23:43:41.411 325 16517.12 357.37 50869.04 88888.00 2018-11-21 23:43:41.911 325 16517.16 357.39 50869.01 88888.00 2018-11-21 23:43:42.411 325 16517.20 357.42 50869.00 88888.00 2018-11-21 23:43:42.911 325 16517.15 357.39 50868.99 88888.00 2018-11-21 23:43:43.411 325 16517.13 357.42 50869.02 88888.00 2018-11-21 23:43:43.911 325 16517.15 357.43 50869.07 88888.00 2018-11-21 23:43:44.411 325 16517.16 357.44 50869.07 88888.00 2018-11-21 23:43:44.911 325 16517.16 357.44 50869.01 88888.00 2018-11-21 23:43:45.411 325 16517.15 357.42 50869.06 88888.00 2018-11-21 23:43:46.411 325 16517.16 357.45 50869.14 88888.00 2018-11-21 23:43:46.911 325 16517.17 357.52 50869.11 88888.00 2018-11-21 23:43:47.411 325 16517.15 357.49 50869.06 88888.00 2018-11-21 23:43:47.911 325 16517.16 357.52 50869.02 88888.00 2018-11-21 23:43:48.411 325 16517.17 357.53 50869.14 88888.00 2018-11-21 23:43:48.911 325 16517.16 357.52 50869.15 88888.00 2018-11-21 23:43:49.411 325 16517.16 357.49 50869.09 88888.00 2018-11-21 23:43:49.911 325 16517.13 357.50 50869.05 88888.00 2018-11-21 23:43:50.411 325 16517.14 357.55 50869.05 88888.00 2018-11-21 23:43:50.911 325 16517.17 357.56 50869.06 88888.00 2018-11-21 23:43:51.411 325 16517.16 357.59 50869.04 88888.00 2018-11-21 23:43:51.911 325 16517.18 357.60 50869.07 88888.00 2018-11-21 23:43:52.411 325 16517.17 357.61 50869.09 88888.00 2018-11-21 23:43:52.911 325 16517.17 357.60 50869.14 88888.00 2018-11-21 23:43:53.411 325 16517.18 357.61 50869.14 88888.00 2018-11-21 23:43:53.911 325 16517.20 357.56 50869.06 88888.00 2018-11-21 23:43:54.411 325 16517.24 357.59 50868.98 88888.00 2018-11-21 23:43:54.911 325 16517.24 357.61 50868.98 88888.00 2018-11-21 23:43:55.411 325 16517.17 357.63 50868.97 88888.00 2018-11-21 23:43:56.411 325 16517.24 357.63 50869.02 88888.00 2018-11-21 23:43:56.911 325 16517.22 357.61 50869.07 88888.00 2018-11-21 23:43:57.411 325 16517.21 357.58 50869.08 88888.00 2018-11-21 23:43:57.911 325 16517.24 357.60 50869.09 88888.00 2018-11-21 23:43:58.411 325 16517.20 357.58 50869.07 88888.00 2018-11-21 23:43:58.911 325 16517.18 357.61 50869.04 88888.00 2018-11-21 23:43:59.411 325 16517.20 357.62 50869.10 88888.00 2018-11-21 23:43:59.911 325 16517.20 357.67 50869.15 88888.00 2018-11-21 23:44:00.411 325 16517.25 357.74 50869.07 88888.00 2018-11-21 23:44:00.911 325 16517.24 357.71 50869.00 88888.00 2018-11-21 23:44:01.412 325 16517.22 357.71 50869.05 88888.00 2018-11-21 23:44:01.912 325 16517.24 357.68 50869.13 88888.00 2018-11-21 23:44:02.412 325 16517.23 357.64 50869.08 88888.00 2018-11-21 23:44:02.912 325 16517.20 357.67 50869.07 88888.00 2018-11-21 23:44:03.412 325 16517.23 357.70 50869.07 88888.00 2018-11-21 23:44:03.912 325 16517.20 357.70 50869.08 88888.00 2018-11-21 23:44:04.412 325 16517.23 357.73 50869.07 88888.00 2018-11-21 23:44:04.912 325 16517.23 357.69 50869.04 88888.00 2018-11-21 23:44:05.412 325 16517.20 357.68 50869.06 88888.00 2018-11-21 23:44:06.412 325 16517.15 357.74 50869.04 88888.00 2018-11-21 23:44:06.912 325 16517.13 357.79 50869.06 88888.00 2018-11-21 23:44:07.412 325 16517.15 357.73 50869.06 88888.00 2018-11-21 23:44:07.912 325 16517.16 357.74 50869.06 88888.00 2018-11-21 23:44:08.412 325 16517.17 357.84 50869.06 88888.00 2018-11-21 23:44:08.912 325 16517.15 357.81 50869.06 88888.00 2018-11-21 23:44:09.412 325 16517.12 357.82 50869.02 88888.00 2018-11-21 23:44:09.912 325 16517.16 357.82 50869.02 88888.00 2018-11-21 23:44:10.412 325 16517.14 357.84 50869.04 88888.00 2018-11-21 23:44:10.912 325 16517.16 357.82 50869.09 88888.00 2018-11-21 23:44:11.412 325 16517.22 357.85 50869.08 88888.00 2018-11-21 23:44:11.912 325 16517.22 357.81 50869.06 88888.00 2018-11-21 23:44:12.412 325 16517.21 357.74 50869.14 88888.00 2018-11-21 23:44:12.912 325 16517.22 357.73 50869.22 88888.00 2018-11-21 23:44:13.412 325 16517.18 357.70 50869.16 88888.00 2018-11-21 23:44:13.912 325 16517.14 357.76 50869.11 88888.00 2018-11-21 23:44:14.412 325 16517.16 357.79 50869.16 88888.00 2018-11-21 23:44:14.912 325 16517.14 357.87 50869.16 88888.00 2018-11-21 23:44:15.412 325 16517.18 357.91 50869.20 88888.00 2018-11-21 23:44:16.412 325 16517.21 357.85 50869.11 88888.00 2018-11-21 23:44:16.912 325 16517.15 357.84 50869.13 88888.00 2018-11-21 23:44:17.412 325 16517.16 357.85 50869.13 88888.00 2018-11-21 23:44:17.912 325 16517.17 357.88 50869.14 88888.00 2018-11-21 23:44:18.412 325 16517.17 357.90 50869.17 88888.00 2018-11-21 23:44:18.912 325 16517.14 357.91 50869.19 88888.00 2018-11-21 23:44:19.412 325 16517.09 357.91 50869.20 88888.00 2018-11-21 23:44:19.912 325 16517.09 357.97 50869.16 88888.00 2018-11-21 23:44:20.412 325 16517.11 357.99 50869.10 88888.00 2018-11-21 23:44:20.912 325 16517.11 358.00 50869.10 88888.00 2018-11-21 23:44:21.412 325 16517.11 358.04 50869.10 88888.00 2018-11-21 23:44:21.912 325 16517.11 358.05 50869.11 88888.00 2018-11-21 23:44:22.412 325 16517.11 358.04 50869.13 88888.00 2018-11-21 23:44:22.912 325 16517.08 358.05 50869.13 88888.00 2018-11-21 23:44:23.412 325 16517.04 358.06 50869.18 88888.00 2018-11-21 23:44:23.912 325 16517.06 358.06 50869.17 88888.00 2018-11-21 23:44:24.412 325 16517.07 358.08 50869.14 88888.00 2018-11-21 23:44:24.912 325 16517.07 358.08 50869.07 88888.00 2018-11-21 23:44:25.412 325 16517.08 358.13 50869.17 88888.00 2018-11-21 23:44:25.912 325 16517.06 358.17 50869.23 88888.00 2018-11-21 23:44:26.412 325 16517.02 358.19 50869.26 88888.00 2018-11-21 23:44:26.912 325 16516.99 358.14 50869.23 88888.00 2018-11-21 23:44:27.412 325 16517.05 358.08 50869.16 88888.00 2018-11-21 23:44:27.912 325 16517.06 358.11 50869.27 88888.00 2018-11-21 23:44:28.412 325 16517.03 358.12 50869.33 88888.00 2018-11-21 23:44:28.912 325 16517.00 358.17 50869.22 88888.00 2018-11-21 23:44:29.412 325 16516.98 358.22 50869.20 88888.00 2018-11-21 23:44:29.912 325 16516.98 358.23 50869.22 88888.00 2018-11-21 23:44:30.412 325 16516.96 358.22 50869.18 88888.00 2018-11-21 23:44:30.912 325 16517.03 358.19 50869.18 88888.00 2018-11-21 23:44:31.413 325 16517.04 358.21 50869.27 88888.00 2018-11-21 23:44:31.913 325 16517.00 358.30 50869.27 88888.00 2018-11-21 23:44:32.413 325 16516.98 358.34 50869.24 88888.00 2018-11-21 23:44:32.913 325 16516.94 358.33 50869.17 88888.00 2018-11-21 23:44:33.413 325 16517.00 358.37 50869.27 88888.00 2018-11-21 23:44:33.913 325 16516.98 358.38 50869.27 88888.00 2018-11-21 23:44:34.413 325 16517.00 358.38 50869.24 88888.00 2018-11-21 23:44:34.913 325 16517.03 358.37 50869.18 88888.00 2018-11-21 23:44:35.413 325 16516.99 358.41 50869.19 88888.00 2018-11-21 23:44:35.913 325 16516.99 358.46 50869.28 88888.00 2018-11-21 23:44:36.413 325 16517.02 358.49 50869.26 88888.00 2018-11-21 23:44:36.913 325 16517.02 358.58 50869.25 88888.00 2018-11-21 23:44:37.413 325 16517.00 358.58 50869.24 88888.00 2018-11-21 23:44:37.913 325 16517.00 358.57 50869.24 88888.00 2018-11-21 23:44:38.413 325 16516.98 358.60 50869.18 88888.00 2018-11-21 23:44:38.913 325 16516.99 358.60 50869.20 88888.00 2018-11-21 23:44:39.413 325 16516.99 358.65 50869.24 88888.00 2018-11-21 23:44:39.913 325 16516.99 358.71 50869.27 88888.00 2018-11-21 23:44:40.413 325 16516.99 358.75 50869.24 88888.00 2018-11-21 23:44:40.913 325 16516.99 358.77 50869.24 88888.00 2018-11-21 23:44:41.413 325 16516.98 358.78 50869.22 88888.00 2018-11-21 23:44:41.913 325 16516.96 358.82 50869.28 88888.00 2018-11-21 23:44:42.413 325 16516.90 358.85 50869.27 88888.00 2018-11-21 23:44:42.913 325 16516.96 358.92 50869.27 88888.00 2018-11-21 23:44:43.413 325 16516.95 358.90 50869.26 88888.00 2018-11-21 23:44:43.913 325 16516.96 358.87 50869.25 88888.00 2018-11-21 23:44:44.413 325 16516.96 358.91 50869.24 88888.00 2018-11-21 23:44:44.913 325 16516.98 358.98 50869.20 88888.00 2018-11-21 23:44:45.413 325 16517.02 358.99 50869.19 88888.00 2018-11-21 23:44:45.913 325 16517.02 359.00 50869.25 88888.00 2018-11-21 23:44:46.413 325 16516.98 359.02 50869.24 88888.00 2018-11-21 23:44:46.913 325 16516.93 359.10 50869.27 88888.00 2018-11-21 23:44:47.413 325 16516.93 359.19 50869.27 88888.00 2018-11-21 23:44:47.913 325 16516.94 359.24 50869.34 88888.00 2018-11-21 23:44:48.413 325 16516.91 359.24 50869.34 88888.00 2018-11-21 23:44:48.913 325 16516.93 359.22 50869.33 88888.00 2018-11-21 23:44:49.413 325 16516.95 359.26 50869.27 88888.00 2018-11-21 23:44:49.913 325 16516.91 359.33 50869.24 88888.00 2018-11-21 23:44:50.413 325 16516.91 359.30 50869.26 88888.00 2018-11-21 23:44:50.913 325 16516.86 359.33 50869.25 88888.00 2018-11-21 23:44:51.413 325 16516.89 359.42 50869.25 88888.00 2018-11-21 23:44:51.913 325 16516.91 359.48 50869.27 88888.00 2018-11-21 23:44:52.413 325 16516.91 359.58 50869.28 88888.00 2018-11-21 23:44:52.913 325 16516.86 359.60 50869.26 88888.00 2018-11-21 23:44:53.413 325 16516.80 359.56 50869.29 88888.00 2018-11-21 23:44:53.913 325 16516.84 359.62 50869.36 88888.00 2018-11-21 23:44:54.413 325 16516.81 359.64 50869.36 88888.00 2018-11-21 23:44:54.913 325 16516.82 359.73 50869.32 88888.00 2018-11-21 23:44:55.413 325 16516.86 359.79 50869.28 88888.00 2018-11-21 23:44:55.913 325 16516.88 359.81 50869.31 88888.00 2018-11-21 23:44:56.413 325 16516.87 359.86 50869.32 88888.00 2018-11-21 23:44:56.913 325 16516.86 359.89 50869.32 88888.00 2018-11-21 23:44:57.404 325 16516.93 359.96 50869.32 88888.00 2018-11-21 23:44:57.904 325 16516.90 359.99 50869.32 88888.00 2018-11-21 23:44:58.404 325 16516.89 360.03 50869.32 88888.00 2018-11-21 23:44:58.904 325 16516.91 360.08 50869.34 88888.00 2018-11-21 23:44:59.404 325 16516.89 360.13 50869.34 88888.00 2018-11-21 23:44:59.904 325 16516.93 360.20 50869.38 88888.00 2018-11-21 23:45:00.404 325 16516.98 360.23 50869.41 88888.00 2018-11-21 23:45:00.904 325 16516.96 360.28 50869.42 88888.00 2018-11-21 23:45:01.404 325 16516.90 360.31 50869.42 88888.00 2018-11-21 23:45:01.904 325 16516.85 360.37 50869.45 88888.00 2018-11-21 23:45:02.404 325 16516.88 360.38 50869.50 88888.00 2018-11-21 23:45:02.904 325 16516.93 360.41 50869.50 88888.00 2018-11-21 23:45:03.404 325 16516.90 360.48 50869.44 88888.00 2018-11-21 23:45:03.904 325 16516.87 360.49 50869.41 88888.00 2018-11-21 23:45:04.404 325 16516.90 360.51 50869.42 88888.00 2018-11-21 23:45:04.904 325 16516.93 360.58 50869.41 88888.00 2018-11-21 23:45:05.404 325 16516.94 360.63 50869.45 88888.00 2018-11-21 23:45:05.904 325 16516.93 360.66 50869.47 88888.00 2018-11-21 23:45:06.404 325 16516.95 360.69 50869.46 88888.00 2018-11-21 23:45:06.904 325 16516.93 360.82 50869.46 88888.00 2018-11-21 23:45:07.404 325 16516.93 360.89 50869.48 88888.00 2018-11-21 23:45:07.904 325 16516.95 360.91 50869.46 88888.00 2018-11-21 23:45:08.404 325 16516.99 360.98 50869.37 88888.00 2018-11-21 23:45:08.904 325 16516.98 361.03 50869.40 88888.00 2018-11-21 23:45:09.404 325 16517.00 361.03 50869.43 88888.00 2018-11-21 23:45:09.904 325 16517.03 361.07 50869.45 88888.00 2018-11-21 23:45:10.404 325 16517.04 361.13 50869.51 88888.00 2018-11-21 23:45:10.904 325 16517.02 361.12 50869.51 88888.00 2018-11-21 23:45:11.404 325 16517.04 361.16 50869.47 88888.00 2018-11-21 23:45:11.904 325 16517.06 361.22 50869.50 88888.00 2018-11-21 23:45:12.404 325 16517.07 361.28 50869.48 88888.00 2018-11-21 23:45:12.904 325 16517.09 361.36 50869.53 88888.00 2018-11-21 23:45:13.404 325 16517.07 361.44 50869.54 88888.00 2018-11-21 23:45:13.904 325 16517.08 361.50 50869.54 88888.00 2018-11-21 23:45:14.404 325 16517.14 361.56 50869.60 88888.00 2018-11-21 23:45:14.904 325 16517.15 361.64 50869.53 88888.00 2018-11-21 23:45:15.404 325 16517.16 361.61 50869.51 88888.00 2018-11-21 23:45:15.904 325 16517.16 361.67 50869.56 88888.00 2018-11-21 23:45:16.404 325 16517.17 361.65 50869.53 88888.00 2018-11-21 23:45:16.904 325 16517.17 361.70 50869.55 88888.00 2018-11-21 23:45:17.404 325 16517.21 361.77 50869.59 88888.00 2018-11-21 23:45:17.904 325 16517.23 361.82 50869.57 88888.00 2018-11-21 23:45:18.404 325 16517.24 361.89 50869.59 88888.00 2018-11-21 23:45:18.904 325 16517.25 361.96 50869.53 88888.00 2018-11-21 23:45:19.404 325 16517.27 362.05 50869.53 88888.00 2018-11-21 23:45:19.904 325 16517.33 362.08 50869.54 88888.00 2018-11-21 23:45:20.404 325 16517.30 362.06 50869.53 88888.00 2018-11-21 23:45:20.904 325 16517.32 362.14 50869.57 88888.00 2018-11-21 23:45:21.404 325 16517.38 362.24 50869.61 88888.00 2018-11-21 23:45:21.904 325 16517.38 362.30 50869.55 88888.00 2018-11-21 23:45:22.404 325 16517.33 362.34 50869.59 88888.00 2018-11-21 23:45:22.904 325 16517.35 362.41 50869.61 88888.00 2018-11-21 23:45:23.404 325 16517.41 362.43 50869.57 88888.00 2018-11-21 23:45:23.904 325 16517.46 362.54 50869.55 88888.00 2018-11-21 23:45:24.404 325 16517.49 362.61 50869.61 88888.00 2018-11-21 23:45:24.904 325 16517.52 362.72 50869.61 88888.00 2018-11-21 23:45:25.905 325 16517.60 362.75 50869.70 88888.00 2018-11-21 23:45:26.405 325 16517.61 362.82 50869.69 88888.00 2018-11-21 23:45:26.905 325 16517.59 362.91 50869.73 88888.00 2018-11-21 23:45:27.905 325 16517.68 362.98 50869.72 88888.00 2018-11-21 23:45:28.405 325 16517.71 363.07 50869.71 88888.00 2018-11-21 23:45:28.905 325 16517.76 363.12 50869.68 88888.00 2018-11-21 23:45:29.405 325 16517.75 363.13 50869.66 88888.00 2018-11-21 23:45:29.905 325 16517.79 363.19 50869.66 88888.00 2018-11-21 23:45:30.405 325 16517.82 363.28 50869.72 88888.00 2018-11-21 23:45:30.905 325 16517.90 363.36 50869.74 88888.00 2018-11-21 23:45:31.405 325 16517.92 363.46 50869.78 88888.00 2018-11-21 23:45:31.905 325 16517.92 363.59 50869.79 88888.00 2018-11-21 23:45:32.405 325 16517.97 363.62 50869.77 88888.00 2018-11-21 23:45:32.905 325 16518.05 363.70 50869.79 88888.00 2018-11-21 23:45:33.405 325 16518.12 363.79 50869.81 88888.00 2018-11-21 23:45:33.905 325 16518.12 363.86 50869.86 88888.00 2018-11-21 23:45:34.405 325 16518.18 363.96 50869.82 88888.00 2018-11-21 23:45:34.905 325 16518.23 364.07 50869.82 88888.00 2018-11-21 23:45:35.905 325 16518.37 364.28 50869.89 88888.00 2018-11-21 23:45:36.405 325 16518.39 364.29 50869.94 88888.00 2018-11-21 23:45:36.905 325 16518.43 364.44 50869.93 88888.00 2018-11-21 23:45:37.405 325 16518.49 364.49 50869.98 88888.00 2018-11-21 23:45:37.905 325 16518.56 364.58 50869.97 88888.00 2018-11-21 23:45:38.405 325 16518.63 364.74 50869.98 88888.00 2018-11-21 23:45:38.905 325 16518.68 364.86 50869.92 88888.00 2018-11-21 23:45:39.405 325 16518.70 364.93 50869.93 88888.00 2018-11-21 23:45:39.905 325 16518.79 364.98 50869.96 88888.00 2018-11-21 23:45:40.405 325 16518.92 365.05 50870.02 88888.00 2018-11-21 23:45:40.905 325 16518.97 365.11 50870.07 88888.00 2018-11-21 23:45:41.405 325 16519.00 365.22 50870.06 88888.00 2018-11-21 23:45:41.905 325 16519.08 365.30 50870.08 88888.00 2018-11-21 23:45:42.405 325 16519.24 365.34 50870.10 88888.00 2018-11-21 23:45:42.905 325 16519.32 365.44 50870.11 88888.00 2018-11-21 23:45:43.405 325 16519.36 365.50 50870.19 88888.00 2018-11-21 23:45:43.905 325 16519.42 365.53 50870.15 88888.00 2018-11-21 23:45:44.405 325 16519.49 365.68 50870.15 88888.00 2018-11-21 23:45:44.905 325 16519.54 365.74 50870.16 88888.00 2018-11-21 23:45:45.405 325 16519.56 365.78 50870.15 88888.00 2018-11-21 23:45:45.905 325 16519.67 365.91 50870.19 88888.00 2018-11-21 23:45:46.405 325 16519.78 366.02 50870.17 88888.00 2018-11-21 23:45:46.905 325 16519.89 366.07 50870.18 88888.00 2018-11-21 23:45:47.405 325 16519.98 366.15 50870.17 88888.00 2018-11-21 23:45:47.905 325 16520.06 366.23 50870.11 88888.00 2018-11-21 23:45:48.405 325 16520.14 366.29 50870.14 88888.00 2018-11-21 23:45:48.905 325 16520.28 366.40 50870.18 88888.00 2018-11-21 23:45:49.405 325 16520.38 366.46 50870.23 88888.00 2018-11-21 23:45:49.905 325 16520.49 366.44 50870.21 88888.00 2018-11-21 23:45:50.405 325 16520.57 366.41 50870.25 88888.00 2018-11-21 23:45:50.905 325 16520.63 366.52 50870.19 88888.00 2018-11-21 23:45:51.405 325 16520.72 366.58 50870.14 88888.00 2018-11-21 23:45:51.905 325 16520.86 366.52 50870.06 88888.00 2018-11-21 23:45:52.405 325 16521.01 366.47 50870.03 88888.00 2018-11-21 23:45:52.905 325 16521.10 366.44 50870.06 88888.00 2018-11-21 23:45:53.405 325 16521.19 366.50 50870.18 88888.00 2018-11-21 23:45:53.905 325 16521.29 366.55 50870.18 88888.00 2018-11-21 23:45:54.405 325 16521.38 366.50 50870.15 88888.00 2018-11-21 23:45:54.905 325 16521.47 366.44 50870.12 88888.00 2018-11-21 23:45:55.405 325 16521.60 366.40 50870.14 88888.00 2018-11-21 23:45:55.906 325 16521.71 366.37 50870.09 88888.00 2018-11-21 23:45:56.406 325 16521.81 366.34 50870.03 88888.00 2018-11-21 23:45:56.906 325 16521.89 366.25 50870.07 88888.00 2018-11-21 23:45:57.406 325 16521.98 366.16 50870.09 88888.00 2018-11-21 23:45:57.906 325 16522.06 366.11 50870.02 88888.00 2018-11-21 23:45:58.406 325 16522.18 366.02 50869.98 88888.00 2018-11-21 23:45:58.906 325 16522.32 365.92 50869.96 88888.00 2018-11-21 23:45:59.406 325 16522.42 365.83 50869.96 88888.00 2018-11-21 23:45:59.906 325 16522.53 365.69 50869.94 88888.00 2018-11-21 23:46:00.406 325 16522.67 365.56 50869.87 88888.00 2018-11-21 23:46:00.906 325 16522.73 365.51 50869.81 88888.00 2018-11-21 23:46:01.406 325 16522.81 365.45 50869.84 88888.00 2018-11-21 23:46:01.906 325 16522.92 365.43 50869.78 88888.00 2018-11-21 23:46:02.406 325 16522.97 365.29 50869.75 88888.00 2018-11-21 23:46:02.906 325 16523.06 365.13 50869.74 88888.00 2018-11-21 23:46:03.406 325 16523.16 365.03 50869.81 88888.00 2018-11-21 23:46:03.906 325 16523.23 364.95 50869.81 88888.00 2018-11-21 23:46:04.406 325 16523.29 364.81 50869.77 88888.00 2018-11-21 23:46:04.906 325 16523.40 364.64 50869.71 88888.00 2018-11-21 23:46:05.406 325 16523.51 364.56 50869.75 88888.00 2018-11-21 23:46:05.906 325 16523.57 364.47 50869.69 88888.00 2018-11-21 23:46:06.406 325 16523.64 364.39 50869.70 88888.00 2018-11-21 23:46:06.906 325 16523.69 364.23 50869.65 88888.00 2018-11-21 23:46:07.406 325 16523.74 364.12 50869.60 88888.00 2018-11-21 23:46:07.906 325 16523.75 364.00 50869.56 88888.00 2018-11-21 23:46:08.406 325 16523.78 363.85 50869.59 88888.00 2018-11-21 23:46:08.906 325 16523.83 363.76 50869.62 88888.00 2018-11-21 23:46:09.406 325 16523.86 363.62 50869.57 88888.00 2018-11-21 23:46:09.906 325 16523.93 363.50 50869.55 88888.00 2018-11-21 23:46:10.406 325 16523.99 363.39 50869.59 88888.00 2018-11-21 23:46:10.906 325 16524.00 363.29 50869.47 88888.00 2018-11-21 23:46:11.406 325 16524.05 363.22 50869.42 88888.00 2018-11-21 23:46:11.906 325 16524.07 363.13 50869.42 88888.00 2018-11-21 23:46:12.406 325 16524.07 362.98 50869.35 88888.00 2018-11-21 23:46:12.906 325 16524.11 362.87 50869.32 88888.00 2018-11-21 23:46:13.406 325 16524.11 362.75 50869.27 88888.00 2018-11-21 23:46:13.906 325 16524.10 362.59 50869.26 88888.00 2018-11-21 23:46:14.406 325 16524.10 362.52 50869.27 88888.00 2018-11-21 23:46:14.906 325 16524.08 362.47 50869.25 88888.00 2018-11-21 23:46:15.406 325 16524.10 362.31 50869.25 88888.00 2018-11-21 23:46:15.906 325 16524.08 362.22 50869.24 88888.00 2018-11-21 23:46:16.406 325 16524.08 362.13 50869.14 88888.00 2018-11-21 23:46:16.906 325 16524.03 362.04 50869.06 88888.00 2018-11-21 23:46:17.406 325 16523.98 361.95 50869.07 88888.00 2018-11-21 23:46:17.906 325 16523.95 361.86 50869.09 88888.00 2018-11-21 23:46:18.406 325 16523.90 361.77 50869.02 88888.00 2018-11-21 23:46:18.906 325 16523.89 361.69 50868.99 88888.00 2018-11-21 23:46:19.406 325 16523.83 361.63 50869.02 88888.00 2018-11-21 23:46:19.906 325 16523.72 361.59 50868.96 88888.00 2018-11-21 23:46:20.406 325 16523.63 361.47 50868.85 88888.00 2018-11-21 23:46:20.906 325 16523.55 361.47 50868.87 88888.00 2018-11-21 23:46:21.406 325 16523.45 361.43 50868.93 88888.00 2018-11-21 23:46:21.906 325 16523.38 361.33 50868.90 88888.00 2018-11-21 23:46:22.406 325 16523.33 361.30 50868.83 88888.00 2018-11-21 23:46:22.906 325 16523.22 361.22 50868.81 88888.00 2018-11-21 23:46:23.406 325 16523.12 361.16 50868.82 88888.00 2018-11-21 23:46:23.906 325 16523.04 361.08 50868.81 88888.00 2018-11-21 23:46:24.406 325 16522.95 361.08 50868.79 88888.00 2018-11-21 23:46:24.906 325 16522.80 361.11 50868.73 88888.00 2018-11-21 23:46:25.406 325 16522.66 361.04 50868.65 88888.00 2018-11-21 23:46:25.907 325 16522.57 360.93 50868.67 88888.00 2018-11-21 23:46:26.407 325 16522.48 360.85 50868.79 88888.00 2018-11-21 23:46:26.907 325 16522.38 360.78 50868.77 88888.00 2018-11-21 23:46:27.407 325 16522.24 360.75 50868.65 88888.00 2018-11-21 23:46:27.907 325 16522.10 360.67 50868.72 88888.00 2018-11-21 23:46:28.407 325 16522.01 360.60 50868.65 88888.00 2018-11-21 23:46:28.907 325 16521.89 360.60 50868.56 88888.00 2018-11-21 23:46:29.407 325 16521.79 360.57 50868.62 88888.00 2018-11-21 23:46:29.907 325 16521.61 360.54 50868.67 88888.00 2018-11-21 23:46:30.407 325 16521.49 360.45 50868.76 88888.00 2018-11-21 23:46:30.907 325 16521.37 360.40 50868.68 88888.00 2018-11-21 23:46:31.407 325 16521.21 360.42 50868.59 88888.00 2018-11-21 23:46:31.907 325 16521.04 360.37 50868.52 88888.00 2018-11-21 23:46:32.407 325 16520.91 360.32 50868.51 88888.00 2018-11-21 23:46:32.907 325 16520.77 360.38 50868.50 88888.00 2018-11-21 23:46:33.407 325 16520.68 360.28 50868.47 88888.00 2018-11-21 23:46:33.907 325 16520.56 360.22 50868.43 88888.00 2018-11-21 23:46:34.407 325 16520.40 360.19 50868.44 88888.00 2018-11-21 23:46:34.907 325 16520.26 360.14 50868.44 88888.00 2018-11-21 23:46:35.407 325 16520.11 360.15 50868.39 88888.00 2018-11-21 23:46:35.907 325 16519.93 360.09 50868.39 88888.00 2018-11-21 23:46:36.407 325 16519.77 360.04 50868.44 88888.00 2018-11-21 23:46:36.907 325 16519.64 360.08 50868.43 88888.00 2018-11-21 23:46:37.407 325 16519.50 360.13 50868.46 88888.00 2018-11-21 23:46:37.907 325 16519.38 360.12 50868.44 88888.00 2018-11-21 23:46:38.407 325 16519.20 360.05 50868.42 88888.00 2018-11-21 23:46:38.907 325 16519.06 360.04 50868.49 88888.00 2018-11-21 23:46:39.407 325 16518.90 360.03 50868.52 88888.00 2018-11-21 23:46:39.907 325 16518.80 359.99 50868.50 88888.00 2018-11-21 23:46:40.407 325 16518.65 359.96 50868.49 88888.00 2018-11-21 23:46:40.907 325 16518.54 360.00 50868.47 88888.00 2018-11-21 23:46:41.407 325 16518.37 360.00 50868.43 88888.00 2018-11-21 23:46:41.907 325 16518.18 359.96 50868.43 88888.00 2018-11-21 23:46:42.407 325 16518.03 359.94 50868.45 88888.00 2018-11-21 23:46:42.907 325 16517.87 359.95 50868.45 88888.00 2018-11-21 23:46:43.407 325 16517.73 360.04 50868.42 88888.00 2018-11-21 23:46:43.907 325 16517.59 360.04 50868.40 88888.00 2018-11-21 23:46:44.407 325 16517.46 360.02 50868.40 88888.00 2018-11-21 23:46:44.907 325 16517.35 360.06 50868.39 88888.00 2018-11-21 23:46:45.407 325 16517.21 360.07 50868.40 88888.00 2018-11-21 23:46:45.907 325 16517.07 360.06 50868.39 88888.00 2018-11-21 23:46:46.407 325 16516.90 360.02 50868.41 88888.00 2018-11-21 23:46:46.907 325 16516.79 360.04 50868.41 88888.00 2018-11-21 23:46:47.407 325 16516.63 360.13 50868.37 88888.00 2018-11-21 23:46:47.907 325 16516.44 360.15 50868.36 88888.00 2018-11-21 23:46:48.407 325 16516.29 360.12 50868.44 88888.00 2018-11-21 23:46:48.907 325 16516.17 360.15 50868.45 88888.00 2018-11-21 23:46:49.407 325 16516.09 360.15 50868.47 88888.00 2018-11-21 23:46:49.907 325 16515.97 360.16 50868.51 88888.00 2018-11-21 23:46:50.407 325 16515.84 360.16 50868.53 88888.00 2018-11-21 23:46:50.907 325 16515.74 360.16 50868.54 88888.00 2018-11-21 23:46:51.407 325 16515.55 360.17 50868.52 88888.00 2018-11-21 23:46:51.907 325 16515.42 360.20 50868.51 88888.00 2018-11-21 23:46:52.407 325 16515.32 360.16 50868.51 88888.00 2018-11-21 23:46:52.907 325 16515.21 360.20 50868.53 88888.00 2018-11-21 23:46:53.407 325 16515.09 360.21 50868.52 88888.00 2018-11-21 23:46:53.907 325 16514.94 360.24 50868.53 88888.00 2018-11-21 23:46:54.407 325 16514.83 360.34 50868.55 88888.00 2018-11-21 23:46:54.907 325 16514.74 360.38 50868.55 88888.00 2018-11-21 23:46:55.407 325 16514.58 360.40 50868.54 88888.00 2018-11-21 23:46:55.908 325 16514.49 360.43 50868.61 88888.00 2018-11-21 23:46:56.408 325 16514.36 360.43 50868.64 88888.00 2018-11-21 23:46:56.908 325 16514.34 360.50 50868.68 88888.00 2018-11-21 23:46:57.408 325 16514.31 360.56 50868.70 88888.00 2018-11-21 23:46:57.908 325 16514.25 360.60 50868.67 88888.00 2018-11-21 23:46:58.408 325 16514.15 360.67 50868.61 88888.00 2018-11-21 23:46:59.408 325 16513.97 360.78 50868.60 88888.00 2018-11-21 23:46:59.908 325 16513.94 360.86 50868.59 88888.00 2018-11-21 23:47:00.408 325 16513.87 360.93 50868.74 88888.00 2018-11-21 23:47:00.908 325 16513.74 360.95 50868.74 88888.00 2018-11-21 23:47:01.408 325 16513.67 360.90 50868.76 88888.00 2018-11-21 23:47:01.908 325 16513.64 360.98 50868.81 88888.00 2018-11-21 23:47:02.408 325 16513.58 361.08 50868.79 88888.00 2018-11-21 23:47:02.908 325 16513.52 361.20 50868.80 88888.00 2018-11-21 23:47:03.408 325 16513.46 361.20 50868.79 88888.00 2018-11-21 23:47:03.908 325 16513.41 361.22 50868.74 88888.00 2018-11-21 23:47:04.408 325 16513.42 361.27 50868.74 88888.00 2018-11-21 23:47:04.908 325 16513.41 361.28 50868.76 88888.00 2018-11-21 23:47:05.408 325 16513.35 361.33 50868.81 88888.00 2018-11-21 23:47:05.908 325 16513.24 361.36 50868.85 88888.00 2018-11-21 23:47:06.408 325 16513.21 361.37 50868.81 88888.00 2018-11-21 23:47:06.908 325 16513.19 361.36 50868.78 88888.00 2018-11-21 23:47:07.408 325 16513.17 361.44 50868.82 88888.00 2018-11-21 23:47:07.908 325 16513.15 361.51 50868.83 88888.00 2018-11-21 23:47:08.408 325 16513.15 361.50 50868.79 88888.00 2018-11-21 23:47:08.908 325 16513.14 361.47 50868.80 88888.00 2018-11-21 23:47:09.408 325 16513.11 361.52 50868.78 88888.00 2018-11-21 23:47:09.908 325 16513.09 361.61 50868.85 88888.00 2018-11-21 23:47:10.408 325 16513.10 361.62 50868.92 88888.00 2018-11-21 23:47:10.908 325 16513.09 361.63 50868.97 88888.00 2018-11-21 23:47:11.408 325 16513.12 361.72 50868.95 88888.00 2018-11-21 23:47:11.908 325 16513.14 361.76 50868.92 88888.00 2018-11-21 23:47:12.408 325 16513.12 361.73 50868.95 88888.00 2018-11-21 23:47:12.908 325 16513.12 361.77 50868.95 88888.00 2018-11-21 23:47:13.408 325 16513.16 361.82 50868.90 88888.00 2018-11-21 23:47:13.908 325 16513.17 361.83 50868.88 88888.00 2018-11-21 23:47:14.408 325 16513.20 361.82 50868.85 88888.00 2018-11-21 23:47:14.908 325 16513.24 361.86 50868.79 88888.00 2018-11-21 23:47:15.408 325 16513.28 361.93 50868.83 88888.00 2018-11-21 23:47:15.908 325 16513.26 361.94 50868.90 88888.00 2018-11-21 23:47:16.408 325 16513.24 361.94 50868.85 88888.00 2018-11-21 23:47:16.908 325 16513.23 361.98 50868.86 88888.00 2018-11-21 23:47:17.408 325 16513.23 362.06 50868.83 88888.00 2018-11-21 23:47:17.908 325 16513.19 362.03 50868.86 88888.00 2018-11-21 23:47:18.408 325 16513.25 362.07 50868.87 88888.00 2018-11-21 23:47:18.908 325 16513.27 362.15 50868.87 88888.00 2018-11-21 23:47:19.408 325 16513.32 362.15 50868.82 88888.00 2018-11-21 23:47:19.908 325 16513.30 362.15 50868.82 88888.00 2018-11-21 23:47:20.408 325 16513.30 362.19 50868.78 88888.00 2018-11-21 23:47:20.908 325 16513.37 362.31 50868.86 88888.00 2018-11-21 23:47:21.408 325 16513.38 362.34 50868.92 88888.00 2018-11-21 23:47:21.908 325 16513.36 362.43 50868.87 88888.00 2018-11-21 23:47:22.408 325 16513.36 362.56 50868.85 88888.00 2018-11-21 23:47:22.908 325 16513.38 362.57 50868.82 88888.00 2018-11-21 23:47:23.408 325 16513.42 362.59 50868.87 88888.00 2018-11-21 23:47:23.908 325 16513.45 362.65 50868.87 88888.00 2018-11-21 23:47:24.409 325 16513.44 362.69 50868.86 88888.00 2018-11-21 23:47:24.909 325 16513.43 362.74 50868.87 88888.00 2018-11-21 23:47:25.409 325 16513.50 362.81 50868.87 88888.00 2018-11-21 23:47:25.909 325 16513.55 362.86 50868.83 88888.00 2018-11-21 23:47:26.409 325 16513.52 362.93 50868.89 88888.00 2018-11-21 23:47:26.909 325 16513.55 362.94 50868.90 88888.00 2018-11-21 23:47:27.409 325 16513.56 363.02 50868.97 88888.00 2018-11-21 23:47:27.909 325 16513.61 363.07 50868.99 88888.00 2018-11-21 23:47:28.409 325 16513.65 363.15 50869.00 88888.00 2018-11-21 23:47:28.909 325 16513.71 363.28 50868.96 88888.00 2018-11-21 23:47:29.409 325 16513.77 363.36 50868.95 88888.00 2018-11-21 23:47:29.909 325 16513.77 363.50 50868.93 88888.00 2018-11-21 23:47:30.409 325 16513.79 363.56 50868.96 88888.00 2018-11-21 23:47:30.909 325 16513.87 363.62 50869.02 88888.00 2018-11-21 23:47:31.409 325 16513.90 363.69 50868.97 88888.00 2018-11-21 23:47:31.909 325 16513.99 363.79 50868.96 88888.00 2018-11-21 23:47:32.409 325 16514.07 363.86 50868.97 88888.00 2018-11-21 23:47:32.909 325 16514.11 363.95 50869.01 88888.00 2018-11-21 23:47:33.409 325 16514.12 364.05 50869.06 88888.00 2018-11-21 23:47:33.909 325 16514.22 364.15 50869.11 88888.00 2018-11-21 23:47:34.409 325 16514.25 364.22 50869.14 88888.00 2018-11-21 23:47:34.909 325 16514.27 364.29 50869.09 88888.00 2018-11-21 23:47:35.409 325 16514.30 364.32 50869.09 88888.00 2018-11-21 23:47:35.909 325 16514.39 364.41 50869.11 88888.00 2018-11-21 23:47:36.409 325 16514.47 364.48 50869.18 88888.00 2018-11-21 23:47:36.909 325 16514.50 364.55 50869.20 88888.00 2018-11-21 23:47:37.409 325 16514.55 364.56 50869.25 88888.00 2018-11-21 23:47:37.909 325 16514.62 364.63 50869.24 88888.00 2018-11-21 23:47:38.409 325 16514.69 364.74 50869.22 88888.00 2018-11-21 23:47:38.909 325 16514.77 364.84 50869.22 88888.00 2018-11-21 23:47:39.409 325 16514.82 364.87 50869.23 88888.00 2018-11-21 23:47:39.909 325 16514.85 364.93 50869.20 88888.00 2018-11-21 23:47:40.409 325 16514.88 364.99 50869.29 88888.00 2018-11-21 23:47:40.909 325 16514.93 365.02 50869.33 88888.00 2018-11-21 23:47:41.409 325 16515.06 365.12 50869.27 88888.00 2018-11-21 23:47:41.909 325 16515.14 365.17 50869.24 88888.00 2018-11-21 23:47:42.409 325 16515.20 365.18 50869.26 88888.00 2018-11-21 23:47:42.909 325 16515.32 365.21 50869.19 88888.00 2018-11-21 23:47:43.409 325 16515.44 365.34 50869.19 88888.00 2018-11-21 23:47:43.909 325 16515.47 365.34 50869.26 88888.00 2018-11-21 23:47:44.409 325 16515.50 365.36 50869.26 88888.00 2018-11-21 23:47:44.909 325 16515.58 365.43 50869.27 88888.00 2018-11-21 23:47:45.409 325 16515.67 365.47 50869.26 88888.00 2018-11-21 23:47:45.909 325 16515.76 365.59 50869.27 88888.00 2018-11-21 23:47:46.409 325 16515.80 365.64 50869.28 88888.00 2018-11-21 23:47:46.909 325 16515.86 365.68 50869.28 88888.00 2018-11-21 23:47:47.409 325 16515.97 365.76 50869.27 88888.00 2018-11-21 23:47:47.909 325 16516.03 365.79 50869.22 88888.00 2018-11-21 23:47:48.409 325 16516.08 365.83 50869.19 88888.00 2018-11-21 23:47:48.909 325 16516.19 365.97 50869.28 88888.00 2018-11-21 23:47:49.410 325 16516.21 365.98 50869.33 88888.00 2018-11-21 23:47:49.910 325 16516.27 366.02 50869.35 88888.00 2018-11-21 23:47:50.410 325 16516.32 366.09 50869.40 88888.00 2018-11-21 23:47:50.910 325 16516.40 366.14 50869.36 88888.00 2018-11-21 23:47:51.410 325 16516.54 366.18 50869.32 88888.00 2018-11-21 23:47:51.910 325 16516.63 366.24 50869.32 88888.00 2018-11-21 23:47:52.410 325 16516.71 366.33 50869.34 88888.00 2018-11-21 23:47:52.910 325 16516.79 366.42 50869.33 88888.00 2018-11-21 23:47:53.410 325 16516.84 366.41 50869.33 88888.00 2018-11-21 23:47:53.910 325 16516.89 366.42 50869.29 88888.00 2018-11-21 23:47:54.410 325 16517.03 366.51 50869.31 88888.00 2018-11-21 23:47:54.910 325 16517.08 366.53 50869.29 88888.00 2018-11-21 23:47:55.410 325 16517.15 366.59 50869.33 88888.00 2018-11-21 23:47:55.910 325 16517.21 366.69 50869.35 88888.00 2018-11-21 23:47:56.410 325 16517.23 366.73 50869.29 88888.00 2018-11-21 23:47:56.910 325 16517.25 366.74 50869.26 88888.00 2018-11-21 23:47:57.410 325 16517.37 366.82 50869.31 88888.00 2018-11-21 23:47:57.910 325 16517.50 366.92 50869.35 88888.00 2018-11-21 23:47:58.410 325 16517.56 366.94 50869.35 88888.00 2018-11-21 23:47:58.910 325 16517.62 366.95 50869.33 88888.00 2018-11-21 23:47:59.410 325 16517.70 367.05 50869.25 88888.00 2018-11-21 23:47:59.910 325 16517.78 367.11 50869.29 88888.00 2018-11-21 23:48:00.910 325 16517.94 367.21 50869.28 88888.00 2018-11-21 23:48:01.410 325 16518.05 367.22 50869.27 88888.00 2018-11-21 23:48:01.910 325 16518.09 367.31 50869.35 88888.00 2018-11-21 23:48:02.410 325 16518.13 367.33 50869.45 88888.00 2018-11-21 23:48:02.910 325 16518.23 367.42 50869.44 88888.00 2018-11-21 23:48:03.410 325 16518.32 367.46 50869.44 88888.00 2018-11-21 23:48:03.910 325 16518.39 367.50 50869.50 88888.00 2018-11-21 23:48:04.410 325 16518.43 367.60 50869.41 88888.00 2018-11-21 23:48:04.910 325 16518.52 367.69 50869.37 88888.00 2018-11-21 23:48:05.410 325 16518.59 367.70 50869.38 88888.00 2018-11-21 23:48:05.910 325 16518.66 367.69 50869.45 88888.00 2018-11-21 23:48:06.410 325 16518.74 367.74 50869.53 88888.00 2018-11-21 23:48:06.910 325 16518.75 367.77 50869.53 88888.00 2018-11-21 23:48:07.410 325 16518.81 367.83 50869.55 88888.00 2018-11-21 23:48:07.910 325 16518.84 367.90 50869.50 88888.00 2018-11-21 23:48:08.410 325 16518.90 367.92 50869.50 88888.00 2018-11-21 23:48:08.910 325 16518.97 368.01 50869.48 88888.00 2018-11-21 23:48:09.410 325 16519.00 368.07 50869.50 88888.00 2018-11-21 23:48:09.910 325 16519.06 368.05 50869.51 88888.00 2018-11-21 23:48:10.910 325 16519.22 368.18 50869.51 88888.00 2018-11-21 23:48:11.410 325 16519.26 368.21 50869.55 88888.00 2018-11-21 23:48:11.910 325 16519.27 368.22 50869.45 88888.00 2018-11-21 23:48:12.410 325 16519.35 368.22 50869.46 88888.00 2018-11-21 23:48:12.910 325 16519.42 368.29 50869.46 88888.00 2018-11-21 23:48:13.410 325 16519.47 368.31 50869.46 88888.00 2018-11-21 23:48:13.910 325 16519.54 368.29 50869.45 88888.00 2018-11-21 23:48:14.410 325 16519.60 368.34 50869.44 88888.00 2018-11-21 23:48:14.910 325 16519.68 368.44 50869.51 88888.00 2018-11-21 23:48:15.410 325 16519.75 368.49 50869.56 88888.00 2018-11-21 23:48:15.910 325 16519.80 368.48 50869.59 88888.00 2018-11-21 23:48:16.410 325 16519.87 368.48 50869.56 88888.00 2018-11-21 23:48:16.910 325 16519.91 368.49 50869.54 88888.00 2018-11-21 23:48:17.410 325 16519.96 368.55 50869.51 88888.00 2018-11-21 23:48:17.910 325 16520.02 368.58 50869.55 88888.00 2018-11-21 23:48:18.410 325 16520.07 368.55 50869.53 88888.00 2018-11-21 23:48:18.910 325 16520.12 368.53 50869.52 88888.00 2018-11-21 23:48:19.410 325 16520.21 368.55 50869.48 88888.00 2018-11-21 23:48:19.910 325 16520.29 368.58 50869.46 88888.00 2018-11-21 23:48:20.911 325 16520.35 368.64 50869.47 88888.00 2018-11-21 23:48:21.411 325 16520.39 368.70 50869.53 88888.00 2018-11-21 23:48:21.911 325 16520.47 368.72 50869.60 88888.00 2018-11-21 23:48:22.411 325 16520.57 368.70 50869.56 88888.00 2018-11-21 23:48:22.911 325 16520.63 368.73 50869.52 88888.00 2018-11-21 23:48:23.411 325 16520.68 368.78 50869.55 88888.00 2018-11-21 23:48:23.911 325 16520.74 368.78 50869.60 88888.00 2018-11-21 23:48:24.411 325 16520.83 368.75 50869.55 88888.00 2018-11-21 23:48:24.911 325 16520.92 368.79 50869.57 88888.00 2018-11-21 23:48:25.411 325 16520.96 368.79 50869.55 88888.00 2018-11-21 23:48:25.911 325 16520.96 368.83 50869.59 88888.00 2018-11-21 23:48:26.411 325 16520.99 368.82 50869.55 88888.00 2018-11-21 23:48:26.911 325 16521.02 368.84 50869.51 88888.00 2018-11-21 23:48:27.411 325 16521.09 368.87 50869.47 88888.00 2018-11-21 23:48:27.911 325 16521.12 368.86 50869.48 88888.00 2018-11-21 23:48:28.411 325 16521.20 368.91 50869.55 88888.00 2018-11-21 23:48:28.911 325 16521.32 368.88 50869.57 88888.00 2018-11-21 23:48:29.411 325 16521.37 368.82 50869.57 88888.00 2018-11-21 23:48:29.911 325 16521.40 368.84 50869.47 88888.00 2018-11-21 23:48:30.911 325 16521.47 368.88 50869.54 88888.00 2018-11-21 23:48:31.411 325 16521.51 368.87 50869.56 88888.00 2018-11-21 23:48:31.911 325 16521.56 368.90 50869.54 88888.00 2018-11-21 23:48:32.411 325 16521.64 368.92 50869.48 88888.00 2018-11-21 23:48:32.911 325 16521.66 368.93 50869.51 88888.00 2018-11-21 23:48:33.411 325 16521.64 368.91 50869.52 88888.00 2018-11-21 23:48:33.911 325 16521.67 368.95 50869.47 88888.00 2018-11-21 23:48:34.411 325 16521.73 368.98 50869.46 88888.00 2018-11-21 23:48:34.911 325 16521.76 368.99 50869.48 88888.00 2018-11-21 23:48:35.411 325 16521.83 368.98 50869.51 88888.00 2018-11-21 23:48:35.911 325 16521.92 369.04 50869.52 88888.00 2018-11-21 23:48:36.411 325 16521.90 369.00 50869.60 88888.00 2018-11-21 23:48:36.911 325 16521.95 369.00 50869.57 88888.00 2018-11-21 23:48:37.411 325 16521.99 368.98 50869.54 88888.00 2018-11-21 23:48:37.911 325 16521.97 369.02 50869.56 88888.00 2018-11-21 23:48:38.911 325 16522.05 369.10 50869.51 88888.00 2018-11-21 23:48:39.411 325 16522.13 369.10 50869.59 88888.00 2018-11-21 23:48:39.911 325 16522.10 369.10 50869.57 88888.00 2018-11-21 23:48:40.411 325 16522.07 369.13 50869.56 88888.00 2018-11-21 23:48:40.911 325 16522.10 369.12 50869.54 88888.00 2018-11-21 23:48:41.411 325 16522.22 369.16 50869.52 88888.00 2018-11-21 23:48:41.911 325 16522.24 369.18 50869.52 88888.00 2018-11-21 23:48:42.411 325 16522.24 369.20 50869.56 88888.00 2018-11-21 23:48:42.911 325 16522.20 369.27 50869.59 88888.00 2018-11-21 23:48:43.411 325 16522.23 369.28 50869.57 88888.00 2018-11-21 23:48:43.911 325 16522.29 369.31 50869.63 88888.00 2018-11-21 23:48:44.411 325 16522.32 369.31 50869.62 88888.00 2018-11-21 23:48:44.911 325 16522.34 369.29 50869.56 88888.00 2018-11-21 23:48:45.411 325 16522.34 369.28 50869.54 88888.00 2018-11-21 23:48:45.911 325 16522.38 369.27 50869.59 88888.00 2018-11-21 23:48:46.411 325 16522.40 369.24 50869.57 88888.00 2018-11-21 23:48:46.911 325 16522.44 369.21 50869.59 88888.00 2018-11-21 23:48:47.411 325 16522.43 369.18 50869.61 88888.00 2018-11-21 23:48:47.911 325 16522.44 369.24 50869.59 88888.00 2018-11-21 23:48:48.411 325 16522.50 369.27 50869.61 88888.00 2018-11-21 23:48:48.912 325 16522.52 369.20 50869.61 88888.00 2018-11-21 23:48:49.412 325 16522.49 369.21 50869.66 88888.00 2018-11-21 23:48:49.912 325 16522.50 369.26 50869.65 88888.00 2018-11-21 23:48:50.412 325 16522.54 369.21 50869.63 88888.00 2018-11-21 23:48:50.912 325 16522.55 369.19 50869.56 88888.00 2018-11-21 23:48:51.412 325 16522.51 369.17 50869.53 88888.00 2018-11-21 23:48:51.912 325 16522.55 369.17 50869.56 88888.00 2018-11-21 23:48:52.412 325 16522.61 369.18 50869.65 88888.00 2018-11-21 23:48:52.912 325 16522.61 369.14 50869.66 88888.00 2018-11-21 23:48:53.412 325 16522.60 369.19 50869.62 88888.00 2018-11-21 23:48:53.912 325 16522.58 369.18 50869.55 88888.00 2018-11-21 23:48:54.412 325 16522.59 369.16 50869.54 88888.00 2018-11-21 23:48:54.912 325 16522.64 369.18 50869.54 88888.00 2018-11-21 23:48:55.412 325 16522.69 369.22 50869.51 88888.00 2018-11-21 23:48:55.912 325 16522.69 369.26 50869.48 88888.00 2018-11-21 23:48:56.412 325 16522.72 369.29 50869.44 88888.00 2018-11-21 23:48:56.912 325 16522.70 369.28 50869.46 88888.00 2018-11-21 23:48:57.412 325 16522.67 369.21 50869.48 88888.00 2018-11-21 23:48:57.912 325 16522.68 369.17 50869.55 88888.00 2018-11-21 23:48:58.912 325 16522.70 369.21 50869.48 88888.00 2018-11-21 23:48:59.412 325 16522.75 369.12 50869.46 88888.00 2018-11-21 23:48:59.912 325 16522.76 369.04 50869.52 88888.00 2018-11-21 23:49:00.412 325 16522.73 369.04 50869.46 88888.00 2018-11-21 23:49:00.912 325 16522.73 369.03 50869.45 88888.00 2018-11-21 23:49:01.412 325 16522.76 368.98 50869.46 88888.00 2018-11-21 23:49:01.912 325 16522.76 368.99 50869.48 88888.00 2018-11-21 23:49:02.412 325 16522.80 369.00 50869.47 88888.00 2018-11-21 23:49:02.912 325 16522.76 368.98 50869.47 88888.00 2018-11-21 23:49:03.412 325 16522.76 368.98 50869.51 88888.00 2018-11-21 23:49:03.912 325 16522.78 368.94 50869.47 88888.00 2018-11-21 23:49:04.412 325 16522.84 368.94 50869.42 88888.00 2018-11-21 23:49:04.912 325 16522.87 368.95 50869.38 88888.00 2018-11-21 23:49:05.412 325 16522.88 368.94 50869.40 88888.00 2018-11-21 23:49:05.912 325 16522.86 368.85 50869.37 88888.00 2018-11-21 23:49:06.412 325 16522.85 368.82 50869.36 88888.00 2018-11-21 23:49:06.912 325 16522.87 368.86 50869.40 88888.00 2018-11-21 23:49:07.412 325 16522.87 368.82 50869.36 88888.00 2018-11-21 23:49:07.912 325 16522.90 368.84 50869.33 88888.00 2018-11-21 23:49:08.412 325 16522.94 368.84 50869.38 88888.00 2018-11-21 23:49:08.912 325 16522.93 368.81 50869.44 88888.00 2018-11-21 23:49:09.412 325 16522.94 368.76 50869.47 88888.00 2018-11-21 23:49:09.912 325 16522.95 368.75 50869.48 88888.00 2018-11-21 23:49:10.412 325 16522.99 368.74 50869.45 88888.00 2018-11-21 23:49:10.912 325 16522.94 368.65 50869.44 88888.00 2018-11-21 23:49:11.412 325 16522.96 368.58 50869.44 88888.00 2018-11-21 23:49:11.912 325 16523.01 368.56 50869.41 88888.00 2018-11-21 23:49:12.412 325 16523.01 368.55 50869.35 88888.00 2018-11-21 23:49:12.912 325 16522.98 368.50 50869.31 88888.00 2018-11-21 23:49:13.412 325 16522.98 368.43 50869.32 88888.00 2018-11-21 23:49:13.912 325 16522.98 368.38 50869.34 88888.00 2018-11-21 23:49:14.412 325 16522.97 368.35 50869.28 88888.00 2018-11-21 23:49:14.912 325 16522.99 368.32 50869.23 88888.00 2018-11-21 23:49:15.412 325 16522.94 368.22 50869.27 88888.00 2018-11-21 23:49:15.912 325 16522.95 368.15 50869.31 88888.00 2018-11-21 23:49:16.412 325 16522.96 368.17 50869.24 88888.00 2018-11-21 23:49:16.912 325 16522.99 368.13 50869.29 88888.00 2018-11-21 23:49:17.412 325 16522.99 368.08 50869.36 88888.00 2018-11-21 23:49:17.912 325 16523.02 368.04 50869.38 88888.00 2018-11-21 23:49:18.412 325 16522.98 367.97 50869.38 88888.00 2018-11-21 23:49:18.913 325 16522.98 367.92 50869.35 88888.00 2018-11-21 23:49:19.413 325 16522.97 367.96 50869.27 88888.00 2018-11-21 23:49:19.913 325 16522.98 367.96 50869.28 88888.00 2018-11-21 23:49:20.413 325 16523.02 367.89 50869.26 88888.00 2018-11-21 23:49:20.913 325 16522.98 367.82 50869.25 88888.00 2018-11-21 23:49:21.413 325 16522.94 367.76 50869.23 88888.00 2018-11-21 23:49:22.413 325 16522.82 367.69 50869.22 88888.00 2018-11-21 23:49:22.913 325 16522.82 367.64 50869.26 88888.00 2018-11-21 23:49:23.413 325 16522.85 367.61 50869.16 88888.00 2018-11-21 23:49:23.913 325 16522.87 367.56 50869.13 88888.00 2018-11-21 23:49:24.413 325 16522.88 367.53 50869.14 88888.00 2018-11-21 23:49:24.913 325 16522.88 367.46 50869.19 88888.00 2018-11-21 23:49:25.413 325 16522.86 367.39 50869.22 88888.00 2018-11-21 23:49:25.913 325 16522.88 367.34 50869.25 88888.00 2018-11-21 23:49:26.413 325 16522.87 367.28 50869.16 88888.00 2018-11-21 23:49:26.913 325 16522.86 367.26 50869.08 88888.00 2018-11-21 23:49:27.413 325 16522.85 367.20 50869.07 88888.00 2018-11-21 23:49:27.913 325 16522.85 367.14 50869.06 88888.00 2018-11-21 23:49:28.413 325 16522.89 367.17 50869.10 88888.00 2018-11-21 23:49:28.913 325 16522.84 367.13 50869.08 88888.00 2018-11-21 23:49:29.413 325 16522.85 367.03 50869.17 88888.00 2018-11-21 23:49:29.913 325 16522.82 367.03 50869.13 88888.00 2018-11-21 23:49:30.413 325 16522.82 366.92 50869.13 88888.00 2018-11-21 23:49:30.913 325 16522.79 366.84 50869.14 88888.00 2018-11-21 23:49:31.413 325 16522.78 366.81 50869.13 88888.00 2018-11-21 23:49:32.413 325 16522.77 366.66 50869.17 88888.00 2018-11-21 23:49:32.913 325 16522.77 366.65 50869.10 88888.00 2018-11-21 23:49:33.413 325 16522.73 366.61 50869.10 88888.00 2018-11-21 23:49:33.913 325 16522.72 366.53 50869.06 88888.00 2018-11-21 23:49:34.413 325 16522.72 366.50 50868.99 88888.00 2018-11-21 23:49:34.913 325 16522.70 366.48 50868.98 88888.00 2018-11-21 23:49:35.413 325 16522.71 366.32 50869.02 88888.00 2018-11-21 23:49:35.913 325 16522.76 366.25 50869.01 88888.00 2018-11-21 23:49:36.413 325 16522.70 366.18 50868.99 88888.00 2018-11-21 23:49:36.913 325 16522.69 366.13 50869.02 88888.00 2018-11-21 23:49:37.413 325 16522.64 366.08 50868.96 88888.00 2018-11-21 23:49:37.913 325 16522.61 365.97 50868.90 88888.00 2018-11-21 23:49:38.413 325 16522.57 365.89 50868.88 88888.00 2018-11-21 23:49:38.913 325 16522.58 365.80 50868.87 88888.00 2018-11-21 23:49:39.413 325 16522.60 365.74 50868.85 88888.00 2018-11-21 23:49:39.913 325 16522.53 365.66 50868.89 88888.00 2018-11-21 23:49:40.413 325 16522.52 365.62 50868.85 88888.00 2018-11-21 23:49:40.913 325 16522.54 365.66 50868.85 88888.00 2018-11-21 23:49:41.413 325 16522.53 365.66 50868.87 88888.00 2018-11-21 23:49:42.404 325 16522.44 365.57 50868.81 88888.00 2018-11-21 23:49:42.904 325 16522.41 365.48 50868.76 88888.00 2018-11-21 23:49:43.404 325 16522.34 365.44 50868.78 88888.00 2018-11-21 23:49:43.904 325 16522.31 365.41 50868.77 88888.00 2018-11-21 23:49:44.404 325 16522.34 365.31 50868.76 88888.00 2018-11-21 23:49:44.904 325 16522.36 365.30 50868.71 88888.00 2018-11-21 23:49:45.404 325 16522.34 365.29 50868.70 88888.00 2018-11-21 23:49:45.904 325 16522.28 365.26 50868.72 88888.00 2018-11-21 23:49:46.404 325 16522.22 365.16 50868.76 88888.00 2018-11-21 23:49:46.904 325 16522.22 365.11 50868.78 88888.00 2018-11-21 23:49:47.404 325 16522.23 365.07 50868.74 88888.00 2018-11-21 23:49:47.904 325 16522.17 365.07 50868.74 88888.00 2018-11-21 23:49:48.404 325 16522.16 365.03 50868.76 88888.00 2018-11-21 23:49:48.904 325 16522.11 364.90 50868.87 88888.00 2018-11-21 23:49:49.404 325 16522.06 364.85 50868.90 88888.00 2018-11-21 23:49:49.904 325 16522.02 364.82 50868.80 88888.00 2018-11-21 23:49:50.404 325 16522.01 364.81 50868.82 88888.00 2018-11-21 23:49:50.904 325 16521.99 364.89 50868.85 88888.00 2018-11-21 23:49:51.404 325 16521.99 364.85 50868.85 88888.00 2018-11-21 23:49:52.404 325 16522.05 364.68 50868.72 88888.00 2018-11-21 23:49:52.904 325 16522.01 364.61 50868.72 88888.00 2018-11-21 23:49:53.404 325 16521.96 364.50 50868.73 88888.00 2018-11-21 23:49:53.904 325 16521.92 364.50 50868.68 88888.00 2018-11-21 23:49:54.404 325 16521.91 364.50 50868.65 88888.00 2018-11-21 23:49:54.904 325 16521.89 364.46 50868.64 88888.00 2018-11-21 23:49:55.404 325 16521.85 364.41 50868.68 88888.00 2018-11-21 23:49:55.904 325 16521.79 364.32 50868.72 88888.00 2018-11-21 23:49:56.404 325 16521.80 364.32 50868.78 88888.00 2018-11-21 23:49:56.904 325 16521.82 364.31 50868.69 88888.00 2018-11-21 23:49:57.404 325 16521.79 364.29 50868.68 88888.00 2018-11-21 23:49:57.904 325 16521.79 364.24 50868.61 88888.00 2018-11-21 23:49:58.404 325 16521.75 364.20 50868.59 88888.00 2018-11-21 23:49:58.904 325 16521.71 364.08 50868.56 88888.00 2018-11-21 23:49:59.404 325 16521.70 364.02 50868.50 88888.00 2018-11-21 23:49:59.904 325 16521.71 364.03 50868.49 88888.00 2018-11-21 23:50:00.404 325 16521.72 363.97 50868.47 88888.00 2018-11-21 23:50:00.904 325 16521.76 363.90 50868.50 88888.00 2018-11-21 23:50:01.404 325 16521.74 363.88 50868.53 88888.00 2018-11-21 23:50:01.904 325 16521.71 363.88 50868.58 88888.00 2018-11-21 23:50:02.404 325 16521.64 363.90 50868.61 88888.00 2018-11-21 23:50:02.904 325 16521.65 363.86 50868.58 88888.00 2018-11-21 23:50:03.404 325 16521.67 363.77 50868.55 88888.00 2018-11-21 23:50:03.904 325 16521.61 363.73 50868.50 88888.00 2018-11-21 23:50:04.404 325 16521.58 363.69 50868.50 88888.00 2018-11-21 23:50:04.904 325 16521.53 363.76 50868.53 88888.00 2018-11-21 23:50:05.404 325 16521.57 363.70 50868.58 88888.00 2018-11-21 23:50:05.904 325 16521.55 363.64 50868.59 88888.00 2018-11-21 23:50:06.404 325 16521.51 363.59 50868.59 88888.00 2018-11-21 23:50:06.904 325 16521.46 363.59 50868.61 88888.00 2018-11-21 23:50:07.404 325 16521.45 363.55 50868.60 88888.00 2018-11-21 23:50:07.904 325 16521.45 363.56 50868.61 88888.00 2018-11-21 23:50:08.404 325 16521.44 363.61 50868.60 88888.00 2018-11-21 23:50:08.904 325 16521.41 363.57 50868.52 88888.00 2018-11-21 23:50:09.404 325 16521.43 363.55 50868.55 88888.00 2018-11-21 23:50:09.904 325 16521.39 363.60 50868.60 88888.00 2018-11-21 23:50:10.404 325 16521.40 363.51 50868.60 88888.00 2018-11-21 23:50:10.904 325 16521.40 363.51 50868.60 88888.00 2018-11-21 23:50:11.404 325 16521.36 363.53 50868.62 88888.00 2018-11-21 23:50:11.904 325 16521.28 363.56 50868.49 88888.00 2018-11-21 23:50:12.405 325 16521.25 363.51 50868.44 88888.00 2018-11-21 23:50:12.905 325 16521.22 363.50 50868.39 88888.00 2018-11-21 23:50:13.405 325 16521.16 363.46 50868.46 88888.00 2018-11-21 23:50:13.905 325 16521.13 363.51 50868.62 88888.00 2018-11-21 23:50:14.405 325 16521.12 363.50 50868.62 88888.00 2018-11-21 23:50:14.905 325 16521.14 363.39 50868.59 88888.00 2018-11-21 23:50:15.405 325 16521.12 363.38 50868.56 88888.00 2018-11-21 23:50:15.905 325 16521.04 363.38 50868.55 88888.00 2018-11-21 23:50:16.405 325 16521.04 363.46 50868.54 88888.00 2018-11-21 23:50:16.905 325 16521.03 363.43 50868.62 88888.00 2018-11-21 23:50:17.405 325 16520.97 363.38 50868.68 88888.00 2018-11-21 23:50:17.905 325 16520.95 363.42 50868.67 88888.00 2018-11-21 23:50:18.405 325 16520.96 363.47 50868.61 88888.00 2018-11-21 23:50:18.905 325 16520.95 363.48 50868.56 88888.00 2018-11-21 23:50:19.405 325 16520.91 363.46 50868.53 88888.00 2018-11-21 23:50:19.905 325 16520.88 363.47 50868.58 88888.00 2018-11-21 23:50:20.405 325 16520.84 363.46 50868.56 88888.00 2018-11-21 23:50:20.905 325 16520.77 363.43 50868.53 88888.00 2018-11-21 23:50:21.405 325 16520.79 363.43 50868.51 88888.00 2018-11-21 23:50:21.905 325 16520.81 363.47 50868.52 88888.00 2018-11-21 23:50:22.405 325 16520.75 363.43 50868.55 88888.00 2018-11-21 23:50:22.905 325 16520.72 363.43 50868.55 88888.00 2018-11-21 23:50:23.405 325 16520.75 363.45 50868.52 88888.00 2018-11-21 23:50:23.905 325 16520.74 363.43 50868.50 88888.00 2018-11-21 23:50:24.405 325 16520.69 363.37 50868.55 88888.00 2018-11-21 23:50:24.905 325 16520.69 363.39 50868.54 88888.00 2018-11-21 23:50:25.405 325 16520.70 363.37 50868.49 88888.00 2018-11-21 23:50:25.905 325 16520.68 363.34 50868.44 88888.00 2018-11-21 23:50:26.405 325 16520.65 363.43 50868.49 88888.00 2018-11-21 23:50:26.905 325 16520.60 363.43 50868.47 88888.00 2018-11-21 23:50:27.405 325 16520.57 363.42 50868.49 88888.00 2018-11-21 23:50:27.905 325 16520.53 363.43 50868.44 88888.00 2018-11-21 23:50:28.405 325 16520.47 363.45 50868.47 88888.00 2018-11-21 23:50:28.905 325 16520.44 363.47 50868.53 88888.00 2018-11-21 23:50:29.405 325 16520.41 363.50 50868.50 88888.00 2018-11-21 23:50:29.905 325 16520.42 363.53 50868.51 88888.00 2018-11-21 23:50:30.405 325 16520.41 363.54 50868.52 88888.00 2018-11-21 23:50:30.905 325 16520.41 363.55 50868.45 88888.00 2018-11-21 23:50:31.405 325 16520.44 363.56 50868.51 88888.00 2018-11-21 23:50:31.905 325 16520.47 363.56 50868.50 88888.00 2018-11-21 23:50:32.405 325 16520.49 363.56 50868.60 88888.00 2018-11-21 23:50:32.905 325 16520.50 363.57 50868.58 88888.00 2018-11-21 23:50:33.405 325 16520.46 363.59 50868.55 88888.00 2018-11-21 23:50:33.905 325 16520.44 363.61 50868.52 88888.00 2018-11-21 23:50:34.405 325 16520.42 363.63 50868.56 88888.00 2018-11-21 23:50:34.905 325 16520.37 363.62 50868.62 88888.00 2018-11-21 23:50:35.405 325 16520.37 363.65 50868.64 88888.00 2018-11-21 23:50:35.905 325 16520.39 363.69 50868.63 88888.00 2018-11-21 23:50:36.405 325 16520.41 363.69 50868.70 88888.00 2018-11-21 23:50:36.905 325 16520.37 363.71 50868.67 88888.00 2018-11-21 23:50:37.405 325 16520.33 363.69 50868.61 88888.00 2018-11-21 23:50:37.905 325 16520.32 363.73 50868.62 88888.00 2018-11-21 23:50:38.405 325 16520.32 363.76 50868.55 88888.00 2018-11-21 23:50:38.905 325 16520.32 363.81 50868.52 88888.00 2018-11-21 23:50:39.405 325 16520.30 363.81 50868.55 88888.00 2018-11-21 23:50:39.905 325 16520.29 363.85 50868.56 88888.00 2018-11-21 23:50:40.405 325 16520.25 363.90 50868.53 88888.00 2018-11-21 23:50:40.905 325 16520.22 363.90 50868.53 88888.00 2018-11-21 23:50:41.405 325 16520.28 363.95 50868.59 88888.00 2018-11-21 23:50:41.905 325 16520.24 363.91 50868.63 88888.00 2018-11-21 23:50:42.406 325 16520.23 363.90 50868.61 88888.00 2018-11-21 23:50:42.906 325 16520.24 363.94 50868.58 88888.00 2018-11-21 23:50:43.406 325 16520.22 364.00 50868.51 88888.00 2018-11-21 23:50:43.906 325 16520.21 364.08 50868.51 88888.00 2018-11-21 23:50:44.406 325 16520.24 364.07 50868.50 88888.00 2018-11-21 23:50:44.906 325 16520.23 364.07 50868.56 88888.00 2018-11-21 23:50:45.406 325 16520.25 364.11 50868.59 88888.00 2018-11-21 23:50:45.906 325 16520.26 364.16 50868.53 88888.00 2018-11-21 23:50:46.406 325 16520.24 364.26 50868.60 88888.00 2018-11-21 23:50:46.906 325 16520.23 364.22 50868.58 88888.00 2018-11-21 23:50:47.406 325 16520.22 364.29 50868.55 88888.00 2018-11-21 23:50:47.906 325 16520.20 364.31 50868.55 88888.00 2018-11-21 23:50:48.406 325 16520.23 364.35 50868.56 88888.00 2018-11-21 23:50:48.906 325 16520.23 364.34 50868.55 88888.00 2018-11-21 23:50:49.406 325 16520.22 364.37 50868.59 88888.00 2018-11-21 23:50:49.906 325 16520.23 364.47 50868.53 88888.00 2018-11-21 23:50:50.406 325 16520.23 364.50 50868.53 88888.00 2018-11-21 23:50:50.906 325 16520.26 364.57 50868.51 88888.00 2018-11-21 23:50:51.906 325 16520.25 364.63 50868.67 88888.00 2018-11-21 23:50:52.406 325 16520.23 364.59 50868.67 88888.00 2018-11-21 23:50:52.906 325 16520.25 364.63 50868.54 88888.00 2018-11-21 23:50:53.906 325 16520.26 364.75 50868.53 88888.00 2018-11-21 23:50:54.406 325 16520.26 364.77 50868.52 88888.00 2018-11-21 23:50:54.906 325 16520.28 364.73 50868.60 88888.00 2018-11-21 23:50:55.406 325 16520.31 364.75 50868.62 88888.00 2018-11-21 23:50:55.906 325 16520.32 364.84 50868.60 88888.00 2018-11-21 23:50:56.406 325 16520.34 364.87 50868.65 88888.00 2018-11-21 23:50:56.906 325 16520.39 364.93 50868.69 88888.00 2018-11-21 23:50:57.406 325 16520.39 364.93 50868.63 88888.00 2018-11-21 23:50:57.906 325 16520.41 364.98 50868.62 88888.00 2018-11-21 23:50:58.406 325 16520.41 365.02 50868.61 88888.00 2018-11-21 23:50:58.906 325 16520.42 365.09 50868.62 88888.00 2018-11-21 23:50:59.406 325 16520.48 365.15 50868.65 88888.00 2018-11-21 23:50:59.906 325 16520.48 365.15 50868.59 88888.00 2018-11-21 23:51:00.406 325 16520.50 365.15 50868.59 88888.00 2018-11-21 23:51:00.906 325 16520.51 365.24 50868.59 88888.00 2018-11-21 23:51:01.406 325 16520.57 365.33 50868.71 88888.00 2018-11-21 23:51:01.906 325 16520.59 365.33 50868.64 88888.00 2018-11-21 23:51:02.406 325 16520.60 365.33 50868.62 88888.00 2018-11-21 23:51:02.906 325 16520.59 365.38 50868.65 88888.00 2018-11-21 23:51:03.906 325 16520.60 365.50 50868.69 88888.00 2018-11-21 23:51:04.406 325 16520.63 365.52 50868.70 88888.00 2018-11-21 23:51:04.906 325 16520.63 365.60 50868.64 88888.00 2018-11-21 23:51:05.406 325 16520.64 365.59 50868.58 88888.00 2018-11-21 23:51:05.906 325 16520.65 365.59 50868.58 88888.00 2018-11-21 23:51:06.406 325 16520.70 365.68 50868.56 88888.00 2018-11-21 23:51:06.906 325 16520.79 365.79 50868.59 88888.00 2018-11-21 23:51:07.406 325 16520.84 365.80 50868.56 88888.00 2018-11-21 23:51:07.906 325 16520.87 365.86 50868.61 88888.00 2018-11-21 23:51:08.406 325 16520.90 365.86 50868.60 88888.00 2018-11-21 23:51:08.907 325 16520.88 365.91 50868.60 88888.00 2018-11-21 23:51:09.407 325 16520.85 366.00 50868.65 88888.00 2018-11-21 23:51:09.907 325 16520.90 366.05 50868.64 88888.00 2018-11-21 23:51:10.407 325 16520.96 366.03 50868.67 88888.00 2018-11-21 23:51:10.907 325 16520.92 366.07 50868.58 88888.00 2018-11-21 23:51:11.407 325 16520.91 366.16 50868.56 88888.00 2018-11-21 23:51:11.907 325 16520.91 366.21 50868.59 88888.00 2018-11-21 23:51:12.407 325 16520.94 366.22 50868.62 88888.00 2018-11-21 23:51:12.907 325 16521.02 366.25 50868.68 88888.00 2018-11-21 23:51:13.907 325 16521.14 366.35 50868.71 88888.00 2018-11-21 23:51:14.407 325 16521.16 366.38 50868.70 88888.00 2018-11-21 23:51:14.907 325 16521.17 366.43 50868.67 88888.00 2018-11-21 23:51:15.407 325 16521.21 366.42 50868.69 88888.00 2018-11-21 23:51:15.907 325 16521.19 366.42 50868.68 88888.00 2018-11-21 23:51:16.407 325 16521.22 366.47 50868.72 88888.00 2018-11-21 23:51:16.907 325 16521.31 366.47 50868.77 88888.00 2018-11-21 23:51:17.407 325 16521.37 366.52 50868.79 88888.00 2018-11-21 23:51:17.907 325 16521.40 366.59 50868.83 88888.00 2018-11-21 23:51:18.407 325 16521.43 366.60 50868.79 88888.00 2018-11-21 23:51:18.907 325 16521.52 366.67 50868.72 88888.00 2018-11-21 23:51:19.407 325 16521.57 366.75 50868.70 88888.00 2018-11-21 23:51:19.907 325 16521.57 366.81 50868.76 88888.00 2018-11-21 23:51:20.407 325 16521.60 366.84 50868.71 88888.00 2018-11-21 23:51:20.907 325 16521.62 366.90 50868.67 88888.00 2018-11-21 23:51:21.407 325 16521.72 366.92 50868.71 88888.00 2018-11-21 23:51:21.907 325 16521.79 366.94 50868.73 88888.00 2018-11-21 23:51:22.407 325 16521.79 367.00 50868.73 88888.00 2018-11-21 23:51:22.907 325 16521.80 367.00 50868.80 88888.00 2018-11-21 23:51:23.907 325 16521.92 367.12 50868.70 88888.00 2018-11-21 23:51:24.407 325 16521.92 367.18 50868.77 88888.00 2018-11-21 23:51:24.907 325 16521.98 367.21 50868.83 88888.00 2018-11-21 23:51:25.407 325 16522.01 367.24 50868.85 88888.00 2018-11-21 23:51:25.907 325 16522.04 367.29 50868.86 88888.00 2018-11-21 23:51:26.407 325 16522.08 367.31 50868.82 88888.00 2018-11-21 23:51:26.907 325 16522.11 367.33 50868.82 88888.00 2018-11-21 23:51:27.407 325 16522.15 367.43 50868.85 88888.00 2018-11-21 23:51:27.907 325 16522.20 367.55 50868.79 88888.00 2018-11-21 23:51:28.407 325 16522.23 367.57 50868.88 88888.00 2018-11-21 23:51:28.907 325 16522.22 367.57 50868.78 88888.00 2018-11-21 23:51:29.407 325 16522.32 367.62 50868.71 88888.00 2018-11-21 23:51:29.907 325 16522.40 367.65 50868.69 88888.00 2018-11-21 23:51:30.407 325 16522.43 367.65 50868.70 88888.00 2018-11-21 23:51:30.907 325 16522.40 367.68 50868.76 88888.00 2018-11-21 23:51:31.407 325 16522.36 367.73 50868.79 88888.00 2018-11-21 23:51:31.907 325 16522.45 367.81 50868.77 88888.00 2018-11-21 23:51:32.407 325 16522.50 367.85 50868.80 88888.00 2018-11-21 23:51:32.907 325 16522.50 367.90 50868.85 88888.00 2018-11-21 23:51:33.407 325 16522.53 367.96 50868.91 88888.00 2018-11-21 23:51:33.907 325 16522.55 367.98 50868.83 88888.00 2018-11-21 23:51:34.407 325 16522.61 368.04 50868.87 88888.00 2018-11-21 23:51:34.907 325 16522.63 368.09 50868.83 88888.00 2018-11-21 23:51:35.407 325 16522.67 368.16 50868.80 88888.00 2018-11-21 23:51:35.907 325 16522.68 368.15 50868.82 88888.00 2018-11-21 23:51:36.407 325 16522.69 368.16 50868.85 88888.00 2018-11-21 23:51:36.907 325 16522.72 368.24 50868.82 88888.00 2018-11-21 23:51:37.407 325 16522.76 368.27 50868.83 88888.00 2018-11-21 23:51:37.907 325 16522.80 368.30 50868.81 88888.00 2018-11-21 23:51:38.407 325 16522.87 368.32 50868.86 88888.00 2018-11-21 23:51:38.908 325 16522.88 368.37 50868.86 88888.00 2018-11-21 23:51:39.408 325 16522.89 368.43 50868.82 88888.00 2018-11-21 23:51:39.908 325 16522.95 368.43 50868.81 88888.00 2018-11-21 23:51:40.408 325 16523.02 368.44 50868.85 88888.00 2018-11-21 23:51:40.908 325 16523.04 368.49 50868.86 88888.00 2018-11-21 23:51:41.908 325 16523.05 368.58 50868.82 88888.00 2018-11-21 23:51:42.408 325 16523.10 368.59 50868.81 88888.00 2018-11-21 23:51:42.908 325 16523.16 368.63 50868.81 88888.00 2018-11-21 23:51:43.408 325 16523.21 368.70 50868.83 88888.00 2018-11-21 23:51:43.908 325 16523.21 368.73 50868.83 88888.00 2018-11-21 23:51:44.408 325 16523.23 368.73 50868.78 88888.00 2018-11-21 23:51:44.908 325 16523.28 368.69 50868.77 88888.00 2018-11-21 23:51:45.408 325 16523.33 368.73 50868.82 88888.00 2018-11-21 23:51:45.908 325 16523.31 368.77 50868.81 88888.00 2018-11-21 23:51:46.408 325 16523.32 368.83 50868.86 88888.00 2018-11-21 23:51:46.908 325 16523.39 368.85 50868.93 88888.00 2018-11-21 23:51:47.408 325 16523.47 368.90 50868.92 88888.00 2018-11-21 23:51:47.908 325 16523.51 368.92 50868.88 88888.00 2018-11-21 23:51:48.408 325 16523.56 368.93 50868.88 88888.00 2018-11-21 23:51:48.908 325 16523.57 369.02 50868.92 88888.00 2018-11-21 23:51:49.408 325 16523.59 369.03 50868.97 88888.00 2018-11-21 23:51:49.908 325 16523.66 369.00 50868.92 88888.00 2018-11-21 23:51:50.408 325 16523.67 369.05 50868.89 88888.00 2018-11-21 23:51:50.908 325 16523.76 369.07 50868.87 88888.00 2018-11-21 23:51:51.408 325 16523.76 369.10 50868.83 88888.00 2018-11-21 23:51:51.908 325 16523.83 369.14 50868.89 88888.00 2018-11-21 23:51:52.408 325 16523.90 369.14 50868.96 88888.00 2018-11-21 23:51:52.908 325 16523.93 369.16 50868.96 88888.00 2018-11-21 23:51:53.408 325 16523.91 369.20 50868.99 88888.00 2018-11-21 23:51:53.908 325 16523.98 369.26 50868.98 88888.00 2018-11-21 23:51:54.408 325 16524.02 369.29 50868.90 88888.00 2018-11-21 23:51:54.908 325 16524.04 369.29 50868.90 88888.00 2018-11-21 23:51:55.408 325 16524.03 369.30 50868.93 88888.00 2018-11-21 23:51:55.908 325 16524.08 369.34 50868.95 88888.00 2018-11-21 23:51:56.408 325 16524.12 369.37 50868.93 88888.00 2018-11-21 23:51:56.908 325 16524.12 369.31 50868.92 88888.00 2018-11-21 23:51:57.408 325 16524.16 369.36 50868.91 88888.00 2018-11-21 23:51:57.908 325 16524.19 369.44 50868.95 88888.00 2018-11-21 23:51:58.408 325 16524.26 369.43 50869.00 88888.00 2018-11-21 23:51:58.908 325 16524.33 369.46 50869.00 88888.00 2018-11-21 23:51:59.408 325 16524.37 369.49 50869.00 88888.00 2018-11-21 23:51:59.908 325 16524.40 369.47 50868.99 88888.00 2018-11-21 23:52:00.408 325 16524.45 369.54 50868.99 88888.00 2018-11-21 23:52:00.908 325 16524.46 369.59 50868.96 88888.00 2018-11-21 23:52:01.408 325 16524.49 369.56 50868.96 88888.00 2018-11-21 23:52:01.908 325 16524.53 369.53 50868.95 88888.00 2018-11-21 23:52:02.408 325 16524.54 369.53 50868.90 88888.00 2018-11-21 23:52:02.908 325 16524.58 369.61 50868.85 88888.00 2018-11-21 23:52:03.408 325 16524.61 369.57 50868.93 88888.00 2018-11-21 23:52:03.908 325 16524.61 369.59 50868.99 88888.00 2018-11-21 23:52:04.408 325 16524.69 369.63 50868.98 88888.00 2018-11-21 23:52:04.908 325 16524.74 369.65 50868.93 88888.00 2018-11-21 23:52:05.408 325 16524.75 369.63 50868.91 88888.00 2018-11-21 23:52:05.908 325 16524.80 369.62 50868.88 88888.00 2018-11-21 23:52:06.408 325 16524.86 369.60 50868.92 88888.00 2018-11-21 23:52:06.909 325 16524.88 369.64 50868.96 88888.00 2018-11-21 23:52:07.409 325 16524.93 369.66 50868.98 88888.00 2018-11-21 23:52:07.909 325 16524.92 369.64 50868.99 88888.00 2018-11-21 23:52:08.409 325 16524.96 369.62 50868.98 88888.00 2018-11-21 23:52:08.909 325 16525.05 369.60 50868.93 88888.00 2018-11-21 23:52:09.409 325 16525.09 369.69 50868.93 88888.00 2018-11-21 23:52:09.909 325 16525.10 369.74 50868.99 88888.00 2018-11-21 23:52:10.409 325 16525.10 369.69 50868.99 88888.00 2018-11-21 23:52:10.909 325 16525.14 369.64 50868.97 88888.00 2018-11-21 23:52:11.409 325 16525.17 369.61 50868.92 88888.00 2018-11-21 23:52:11.909 325 16525.22 369.64 50868.92 88888.00 2018-11-21 23:52:12.409 325 16525.28 369.60 50868.99 88888.00 2018-11-21 23:52:12.909 325 16525.33 369.69 50869.05 88888.00 2018-11-21 23:52:13.409 325 16525.37 369.70 50868.96 88888.00 2018-11-21 23:52:13.909 325 16525.43 369.71 50868.86 88888.00 2018-11-21 23:52:14.409 325 16525.42 369.69 50868.79 88888.00 2018-11-21 23:52:14.909 325 16525.40 369.66 50868.82 88888.00 2018-11-21 23:52:15.409 325 16525.43 369.71 50868.87 88888.00 2018-11-21 23:52:15.909 325 16525.43 369.70 50868.82 88888.00 2018-11-21 23:52:16.409 325 16525.50 369.71 50868.82 88888.00 2018-11-21 23:52:16.909 325 16525.54 369.68 50868.86 88888.00 2018-11-21 23:52:17.409 325 16525.59 369.64 50868.86 88888.00 2018-11-21 23:52:17.909 325 16525.62 369.62 50868.86 88888.00 2018-11-21 23:52:18.409 325 16525.62 369.59 50868.87 88888.00 2018-11-21 23:52:18.909 325 16525.67 369.62 50868.85 88888.00 2018-11-21 23:52:19.409 325 16525.72 369.61 50868.86 88888.00 2018-11-21 23:52:19.909 325 16525.74 369.56 50868.83 88888.00 2018-11-21 23:52:20.409 325 16525.78 369.54 50868.82 88888.00 2018-11-21 23:52:20.909 325 16525.78 369.59 50868.85 88888.00 2018-11-21 23:52:21.909 325 16525.80 369.61 50868.80 88888.00 2018-11-21 23:52:22.409 325 16525.79 369.60 50868.83 88888.00 2018-11-21 23:52:22.909 325 16525.83 369.56 50868.88 88888.00 2018-11-21 23:52:23.409 325 16525.86 369.52 50868.87 88888.00 2018-11-21 23:52:23.909 325 16525.92 369.54 50868.87 88888.00 2018-11-21 23:52:24.409 325 16525.96 369.52 50868.80 88888.00 2018-11-21 23:52:24.909 325 16525.94 369.49 50868.90 88888.00 2018-11-21 23:52:25.409 325 16525.96 369.48 50868.91 88888.00 2018-11-21 23:52:25.909 325 16526.03 369.49 50868.89 88888.00 2018-11-21 23:52:26.409 325 16526.05 369.43 50868.82 88888.00 2018-11-21 23:52:26.909 325 16526.06 369.40 50868.86 88888.00 2018-11-21 23:52:27.409 325 16526.07 369.43 50868.88 88888.00 2018-11-21 23:52:27.909 325 16526.10 369.44 50868.86 88888.00 2018-11-21 23:52:28.409 325 16526.18 369.39 50868.80 88888.00 2018-11-21 23:52:28.909 325 16526.19 369.36 50868.79 88888.00 2018-11-21 23:52:29.409 325 16526.20 369.30 50868.80 88888.00 2018-11-21 23:52:29.909 325 16526.22 369.29 50868.81 88888.00 2018-11-21 23:52:30.409 325 16526.22 369.25 50868.80 88888.00 2018-11-21 23:52:30.909 325 16526.23 369.13 50868.77 88888.00 2018-11-21 23:52:31.409 325 16526.24 369.09 50868.77 88888.00 2018-11-21 23:52:31.909 325 16526.28 369.09 50868.79 88888.00 2018-11-21 23:52:32.409 325 16526.27 369.08 50868.78 88888.00 2018-11-21 23:52:32.909 325 16526.32 369.00 50868.76 88888.00 2018-11-21 23:52:33.409 325 16526.32 368.96 50868.71 88888.00 2018-11-21 23:52:33.909 325 16526.37 368.92 50868.71 88888.00 2018-11-21 23:52:34.409 325 16526.42 368.90 50868.68 88888.00 2018-11-21 23:52:34.909 325 16526.46 368.82 50868.69 88888.00 2018-11-21 23:52:35.409 325 16526.42 368.76 50868.70 88888.00 2018-11-21 23:52:35.909 325 16526.40 368.78 50868.71 88888.00 2018-11-21 23:52:36.409 325 16526.42 368.77 50868.69 88888.00 2018-11-21 23:52:36.910 325 16526.41 368.75 50868.64 88888.00 2018-11-21 23:52:37.410 325 16526.46 368.69 50868.63 88888.00 2018-11-21 23:52:37.910 325 16526.42 368.66 50868.64 88888.00 2018-11-21 23:52:38.410 325 16526.42 368.60 50868.65 88888.00 2018-11-21 23:52:38.910 325 16526.46 368.51 50868.64 88888.00 2018-11-21 23:52:39.410 325 16526.46 368.43 50868.65 88888.00 2018-11-21 23:52:39.910 325 16526.47 368.37 50868.60 88888.00 2018-11-21 23:52:40.410 325 16526.47 368.38 50868.55 88888.00 2018-11-21 23:52:40.910 325 16526.46 368.32 50868.56 88888.00 2018-11-21 23:52:41.410 325 16526.45 368.23 50868.55 88888.00 2018-11-21 23:52:41.910 325 16526.48 368.15 50868.61 88888.00 2018-11-21 23:52:42.410 325 16526.55 368.11 50868.61 88888.00 2018-11-21 23:52:42.910 325 16526.50 368.00 50868.54 88888.00 2018-11-21 23:52:43.410 325 16526.48 367.98 50868.59 88888.00 2018-11-21 23:52:43.910 325 16526.48 367.94 50868.55 88888.00 2018-11-21 23:52:44.410 325 16526.51 367.85 50868.49 88888.00 2018-11-21 23:52:44.910 325 16526.52 367.81 50868.47 88888.00 2018-11-21 23:52:45.410 325 16526.51 367.78 50868.53 88888.00 2018-11-21 23:52:45.910 325 16526.50 367.74 50868.58 88888.00 2018-11-21 23:52:46.410 325 16526.47 367.70 50868.49 88888.00 2018-11-21 23:52:46.910 325 16526.43 367.61 50868.44 88888.00 2018-11-21 23:52:47.410 325 16526.41 367.62 50868.47 88888.00 2018-11-21 23:52:47.910 325 16526.40 367.55 50868.46 88888.00 2018-11-21 23:52:48.410 325 16526.43 367.51 50868.46 88888.00 2018-11-21 23:52:48.910 325 16526.38 367.51 50868.45 88888.00 2018-11-21 23:52:49.410 325 16526.38 367.48 50868.44 88888.00 2018-11-21 23:52:49.910 325 16526.39 367.37 50868.39 88888.00 2018-11-21 23:52:50.410 325 16526.39 367.35 50868.41 88888.00 2018-11-21 23:52:50.910 325 16526.38 367.33 50868.43 88888.00 2018-11-21 23:52:51.410 325 16526.39 367.29 50868.47 88888.00 2018-11-21 23:52:51.910 325 16526.36 367.25 50868.46 88888.00 2018-11-21 23:52:52.410 325 16526.37 367.16 50868.42 88888.00 2018-11-21 23:52:52.910 325 16526.37 367.10 50868.35 88888.00 2018-11-21 23:52:53.410 325 16526.39 367.08 50868.35 88888.00 2018-11-21 23:52:53.910 325 16526.36 367.04 50868.39 88888.00 2018-11-21 23:52:54.410 325 16526.34 366.95 50868.40 88888.00 2018-11-21 23:52:54.910 325 16526.32 366.86 50868.41 88888.00 2018-11-21 23:52:55.410 325 16526.28 366.84 50868.35 88888.00 2018-11-21 23:52:55.910 325 16526.31 366.81 50868.41 88888.00 2018-11-21 23:52:56.410 325 16526.34 366.69 50868.33 88888.00 2018-11-21 23:52:56.910 325 16526.34 366.66 50868.32 88888.00 2018-11-21 23:52:57.410 325 16526.32 366.69 50868.35 88888.00 2018-11-21 23:52:57.910 325 16526.28 366.64 50868.33 88888.00 2018-11-21 23:52:58.410 325 16526.28 366.63 50868.30 88888.00 2018-11-21 23:52:58.910 325 16526.29 366.58 50868.26 88888.00 2018-11-21 23:52:59.410 325 16526.21 366.58 50868.24 88888.00 2018-11-21 23:52:59.910 325 16526.19 366.51 50868.22 88888.00 2018-11-21 23:53:00.410 325 16526.14 366.44 50868.22 88888.00 2018-11-21 23:53:00.910 325 16526.10 366.38 50868.25 88888.00 2018-11-21 23:53:01.410 325 16526.11 366.32 50868.24 88888.00 2018-11-21 23:53:01.910 325 16526.12 366.29 50868.22 88888.00 2018-11-21 23:53:02.410 325 16526.14 366.24 50868.24 88888.00 2018-11-21 23:53:02.910 325 16526.08 366.17 50868.31 88888.00 2018-11-21 23:53:03.410 325 16526.04 366.15 50868.23 88888.00 2018-11-21 23:53:03.910 325 16526.06 366.09 50868.21 88888.00 2018-11-21 23:53:04.410 325 16526.08 366.04 50868.17 88888.00 2018-11-21 23:53:05.411 325 16526.01 365.89 50868.22 88888.00 2018-11-21 23:53:05.911 325 16526.01 365.85 50868.23 88888.00 2018-11-21 23:53:06.411 325 16525.99 365.83 50868.15 88888.00 2018-11-21 23:53:06.911 325 16525.96 365.79 50868.13 88888.00 2018-11-21 23:53:07.411 325 16525.92 365.71 50868.15 88888.00 2018-11-21 23:53:07.911 325 16525.88 365.65 50868.10 88888.00 2018-11-21 23:53:08.411 325 16525.85 365.63 50868.10 88888.00 2018-11-21 23:53:08.911 325 16525.85 365.61 50868.13 88888.00 2018-11-21 23:53:09.411 325 16525.86 365.53 50868.17 88888.00 2018-11-21 23:53:09.911 325 16525.83 365.45 50868.15 88888.00 2018-11-21 23:53:10.411 325 16525.79 365.41 50868.08 88888.00 2018-11-21 23:53:10.911 325 16525.80 365.41 50868.05 88888.00 2018-11-21 23:53:11.411 325 16525.76 365.33 50868.04 88888.00 2018-11-21 23:53:11.911 325 16525.74 365.29 50868.03 88888.00 2018-11-21 23:53:12.411 325 16525.72 365.29 50868.08 88888.00 2018-11-21 23:53:12.911 325 16525.69 365.27 50868.04 88888.00 2018-11-21 23:53:13.411 325 16525.67 365.26 50868.04 88888.00 2018-11-21 23:53:13.911 325 16525.68 365.18 50868.07 88888.00 2018-11-21 23:53:14.411 325 16525.63 365.07 50868.08 88888.00 2018-11-21 23:53:14.911 325 16525.58 365.05 50868.01 88888.00 2018-11-21 23:53:15.411 325 16525.51 364.98 50868.03 88888.00 2018-11-21 23:53:15.911 325 16525.51 364.89 50868.04 88888.00 2018-11-21 23:53:16.411 325 16525.51 364.86 50868.00 88888.00 2018-11-21 23:53:16.911 325 16525.49 364.79 50868.08 88888.00 2018-11-21 23:53:17.411 325 16525.46 364.72 50868.13 88888.00 2018-11-21 23:53:17.911 325 16525.45 364.70 50868.14 88888.00 2018-11-21 23:53:18.411 325 16525.45 364.66 50868.01 88888.00 2018-11-21 23:53:18.911 325 16525.43 364.65 50867.96 88888.00 2018-11-21 23:53:19.411 325 16525.42 364.58 50868.00 88888.00 2018-11-21 23:53:19.911 325 16525.36 364.57 50868.07 88888.00 2018-11-21 23:53:20.411 325 16525.35 364.49 50868.05 88888.00 2018-11-21 23:53:20.911 325 16525.34 364.47 50868.03 88888.00 2018-11-21 23:53:21.411 325 16525.34 364.54 50868.00 88888.00 2018-11-21 23:53:21.911 325 16525.30 364.48 50867.98 88888.00 2018-11-21 23:53:22.411 325 16525.25 364.41 50867.99 88888.00 2018-11-21 23:53:22.911 325 16525.25 364.37 50867.95 88888.00 2018-11-21 23:53:23.411 325 16525.22 364.35 50867.94 88888.00 2018-11-21 23:53:23.911 325 16525.18 364.31 50867.92 88888.00 2018-11-21 23:53:24.411 325 16525.17 364.28 50867.96 88888.00 2018-11-21 23:53:24.911 325 16525.13 364.23 50867.99 88888.00 2018-11-21 23:53:25.411 325 16525.08 364.23 50867.92 88888.00 2018-11-21 23:53:25.911 325 16525.04 364.20 50867.89 88888.00 2018-11-21 23:53:26.411 325 16525.04 364.15 50867.90 88888.00 2018-11-21 23:53:26.911 325 16525.00 364.09 50867.87 88888.00 2018-11-21 23:53:27.411 325 16525.00 364.07 50867.88 88888.00 2018-11-21 23:53:27.911 325 16524.92 364.04 50867.91 88888.00 2018-11-21 23:53:28.411 325 16524.90 364.00 50867.88 88888.00 2018-11-21 23:53:28.911 325 16524.89 363.96 50867.91 88888.00 2018-11-21 23:53:29.411 325 16524.92 363.94 50867.90 88888.00 2018-11-21 23:53:29.911 325 16524.95 363.87 50867.89 88888.00 2018-11-21 23:53:30.411 325 16524.89 363.80 50867.88 88888.00 2018-11-21 23:53:30.911 325 16524.84 363.74 50867.81 88888.00 2018-11-21 23:53:31.411 325 16524.78 363.73 50867.82 88888.00 2018-11-21 23:53:31.911 325 16524.79 363.67 50867.84 88888.00 2018-11-21 23:53:32.411 325 16524.82 363.68 50867.80 88888.00 2018-11-21 23:53:32.911 325 16524.83 363.65 50867.76 88888.00 2018-11-21 23:53:33.411 325 16524.75 363.57 50867.77 88888.00 2018-11-21 23:53:33.911 325 16524.74 363.59 50867.80 88888.00 2018-11-21 23:53:34.411 325 16524.73 363.60 50867.79 88888.00 2018-11-21 23:53:34.911 325 16524.67 363.57 50867.78 88888.00 2018-11-21 23:53:35.412 325 16524.63 363.52 50867.81 88888.00 2018-11-21 23:53:35.912 325 16524.60 363.48 50867.82 88888.00 2018-11-21 23:53:36.412 325 16524.61 363.47 50867.81 88888.00 2018-11-21 23:53:36.912 325 16524.58 363.50 50867.82 88888.00 2018-11-21 23:53:37.412 325 16524.55 363.44 50867.80 88888.00 2018-11-21 23:53:37.912 325 16524.60 363.38 50867.89 88888.00 2018-11-21 23:53:38.412 325 16524.57 363.39 50867.96 88888.00 2018-11-21 23:53:38.912 325 16524.51 363.38 50867.91 88888.00 2018-11-21 23:53:39.412 325 16524.47 363.34 50867.85 88888.00 2018-11-21 23:53:39.912 325 16524.45 363.37 50867.86 88888.00 2018-11-21 23:53:40.412 325 16524.47 363.39 50867.86 88888.00 2018-11-21 23:53:40.912 325 16524.48 363.37 50867.84 88888.00 2018-11-21 23:53:41.412 325 16524.44 363.29 50867.79 88888.00 2018-11-21 23:53:41.912 325 16524.38 363.27 50867.78 88888.00 2018-11-21 23:53:42.412 325 16524.42 363.25 50867.84 88888.00 2018-11-21 23:53:42.912 325 16524.38 363.29 50867.84 88888.00 2018-11-21 23:53:43.412 325 16524.35 363.27 50867.77 88888.00 2018-11-21 23:53:43.912 325 16524.38 363.20 50867.78 88888.00 2018-11-21 23:53:44.412 325 16524.39 363.22 50867.79 88888.00 2018-11-21 23:53:44.912 325 16524.37 363.22 50867.84 88888.00 2018-11-21 23:53:45.412 325 16524.35 363.21 50867.88 88888.00 2018-11-21 23:53:45.912 325 16524.30 363.16 50867.79 88888.00 2018-11-21 23:53:46.412 325 16524.27 363.12 50867.76 88888.00 2018-11-21 23:53:46.912 325 16524.26 363.10 50867.79 88888.00 2018-11-21 23:53:47.412 325 16524.22 363.08 50867.87 88888.00 2018-11-21 23:53:47.912 325 16524.22 363.03 50867.85 88888.00 2018-11-21 23:53:48.412 325 16524.25 363.06 50867.82 88888.00 2018-11-21 23:53:48.912 325 16524.25 363.06 50867.78 88888.00 2018-11-21 23:53:49.412 325 16524.23 363.09 50867.81 88888.00 2018-11-21 23:53:49.912 325 16524.23 363.07 50867.86 88888.00 2018-11-21 23:53:50.412 325 16524.21 362.98 50867.82 88888.00 2018-11-21 23:53:50.912 325 16524.18 362.99 50867.85 88888.00 2018-11-21 23:53:51.412 325 16524.17 363.03 50867.85 88888.00 2018-11-21 23:53:51.912 325 16524.17 362.96 50867.85 88888.00 2018-11-21 23:53:52.412 325 16524.17 362.93 50867.87 88888.00 2018-11-21 23:53:52.912 325 16524.13 362.93 50867.81 88888.00 2018-11-21 23:53:53.412 325 16524.13 362.95 50867.85 88888.00 2018-11-21 23:53:53.912 325 16524.14 362.99 50867.88 88888.00 2018-11-21 23:53:54.412 325 16524.16 362.94 50867.87 88888.00 2018-11-21 23:53:54.912 325 16524.13 362.92 50867.89 88888.00 2018-11-21 23:53:55.412 325 16524.08 362.89 50867.90 88888.00 2018-11-21 23:53:55.912 325 16524.08 362.86 50867.96 88888.00 2018-11-21 23:53:56.412 325 16524.10 362.89 50867.99 88888.00 2018-11-21 23:53:56.912 325 16524.13 362.89 50867.98 88888.00 2018-11-21 23:53:57.412 325 16524.13 362.94 50868.01 88888.00 2018-11-21 23:53:57.912 325 16524.11 362.95 50867.98 88888.00 2018-11-21 23:53:58.412 325 16524.11 362.93 50867.97 88888.00 2018-11-21 23:53:58.912 325 16524.10 362.93 50868.01 88888.00 2018-11-21 23:53:59.412 325 16524.11 362.86 50868.04 88888.00 2018-11-21 23:53:59.912 325 16524.11 362.87 50867.95 88888.00 2018-11-21 23:54:00.413 325 16524.08 362.85 50867.91 88888.00 2018-11-21 23:54:00.913 325 16524.10 362.90 50867.95 88888.00 2018-11-21 23:54:01.413 325 16524.08 362.91 50867.95 88888.00 2018-11-21 23:54:01.913 325 16524.10 362.94 50867.87 88888.00 2018-11-21 23:54:02.413 325 16524.05 362.99 50867.86 88888.00 2018-11-21 23:54:02.913 325 16524.03 363.00 50867.89 88888.00 2018-11-21 23:54:03.413 325 16524.03 363.00 50867.90 88888.00 2018-11-21 23:54:03.913 325 16524.04 363.01 50867.88 88888.00 2018-11-21 23:54:04.413 325 16524.05 363.03 50867.80 88888.00 2018-11-21 23:54:04.913 325 16524.11 363.04 50867.89 88888.00 2018-11-21 23:54:05.413 325 16524.07 363.08 50867.97 88888.00 2018-11-21 23:54:05.913 325 16524.05 363.07 50867.94 88888.00 2018-11-21 23:54:06.913 325 16524.11 363.10 50867.91 88888.00 2018-11-21 23:54:07.413 325 16524.07 363.09 50867.84 88888.00 2018-11-21 23:54:07.913 325 16524.07 363.11 50867.80 88888.00 2018-11-21 23:54:08.413 325 16524.09 363.19 50867.84 88888.00 2018-11-21 23:54:08.913 325 16524.07 363.26 50867.80 88888.00 2018-11-21 23:54:09.413 325 16524.05 363.27 50867.82 88888.00 2018-11-21 23:54:09.913 325 16524.08 363.19 50867.88 88888.00 2018-11-21 23:54:10.413 325 16524.11 363.18 50867.80 88888.00 2018-11-21 23:54:10.913 325 16524.12 363.28 50867.84 88888.00 2018-11-21 23:54:11.413 325 16524.11 363.30 50867.85 88888.00 2018-11-21 23:54:11.913 325 16524.16 363.22 50867.86 88888.00 2018-11-21 23:54:12.413 325 16524.13 363.26 50867.84 88888.00 2018-11-21 23:54:12.913 325 16524.16 363.31 50867.85 88888.00 2018-11-21 23:54:13.413 325 16524.19 363.35 50867.89 88888.00 2018-11-21 23:54:13.913 325 16524.21 363.37 50867.95 88888.00 2018-11-21 23:54:14.413 325 16524.20 363.37 50867.99 88888.00 2018-11-21 23:54:14.913 325 16524.18 363.43 50868.03 88888.00 2018-11-21 23:54:15.413 325 16524.19 363.48 50868.04 88888.00 2018-11-21 23:54:15.913 325 16524.23 363.46 50867.92 88888.00 2018-11-21 23:54:16.913 325 16524.28 363.57 50867.91 88888.00 2018-11-21 23:54:17.413 325 16524.34 363.54 50867.88 88888.00 2018-11-21 23:54:17.913 325 16524.34 363.57 50867.86 88888.00 2018-11-21 23:54:18.413 325 16524.36 363.56 50867.90 88888.00 2018-11-21 23:54:18.913 325 16524.38 363.57 50867.91 88888.00 2018-11-21 23:54:19.413 325 16524.38 363.57 50867.89 88888.00 2018-11-21 23:54:19.913 325 16524.45 363.59 50867.85 88888.00 2018-11-21 23:54:20.413 325 16524.46 363.70 50867.89 88888.00 2018-11-21 23:54:20.913 325 16524.44 363.69 50867.95 88888.00 2018-11-21 23:54:21.413 325 16524.47 363.70 50867.94 88888.00 2018-11-21 23:54:21.913 325 16524.47 363.74 50867.97 88888.00 2018-11-21 23:54:22.413 325 16524.52 363.79 50867.98 88888.00 2018-11-21 23:54:22.913 325 16524.51 363.85 50867.99 88888.00 2018-11-21 23:54:23.413 325 16524.52 363.82 50867.97 88888.00 2018-11-21 23:54:23.913 325 16524.56 363.81 50867.96 88888.00 2018-11-21 23:54:24.413 325 16524.55 363.85 50867.97 88888.00 2018-11-21 23:54:24.913 325 16524.55 363.90 50867.92 88888.00 2018-11-21 23:54:25.413 325 16524.54 363.90 50867.92 88888.00 2018-11-21 23:54:25.913 325 16524.58 363.96 50867.91 88888.00 2018-11-21 23:54:26.913 325 16524.62 363.98 50867.98 88888.00 2018-11-21 23:54:27.413 325 16524.67 363.99 50867.89 88888.00 2018-11-21 23:54:27.913 325 16524.69 364.05 50867.88 88888.00 2018-11-21 23:54:28.404 325 16524.73 364.06 50867.94 88888.00 2018-11-21 23:54:28.904 325 16524.74 364.03 50867.89 88888.00 2018-11-21 23:54:29.404 325 16524.78 364.07 50867.91 88888.00 2018-11-21 23:54:29.904 325 16524.79 364.18 50867.91 88888.00 2018-11-21 23:54:30.404 325 16524.82 364.17 50867.91 88888.00 2018-11-21 23:54:30.904 325 16524.87 364.22 50867.90 88888.00 2018-11-21 23:54:31.404 325 16524.89 364.23 50867.96 88888.00 2018-11-21 23:54:31.904 325 16524.90 364.17 50868.00 88888.00 2018-11-21 23:54:32.404 325 16524.92 364.20 50867.97 88888.00 2018-11-21 23:54:32.904 325 16524.92 364.29 50867.90 88888.00 2018-11-21 23:54:33.404 325 16525.00 364.34 50867.95 88888.00 2018-11-21 23:54:33.904 325 16525.01 364.39 50867.99 88888.00 2018-11-21 23:54:34.404 325 16525.00 364.35 50868.04 88888.00 2018-11-21 23:54:34.904 325 16525.05 364.40 50868.00 88888.00 2018-11-21 23:54:35.404 325 16525.06 364.44 50868.03 88888.00 2018-11-21 23:54:35.904 325 16525.07 364.49 50867.95 88888.00 2018-11-21 23:54:36.404 325 16525.06 364.49 50867.95 88888.00 2018-11-21 23:54:36.904 325 16525.07 364.57 50867.90 88888.00 2018-11-21 23:54:37.404 325 16525.06 364.57 50867.89 88888.00 2018-11-21 23:54:37.904 325 16525.09 364.50 50867.94 88888.00 2018-11-21 23:54:38.404 325 16525.15 364.54 50867.97 88888.00 2018-11-21 23:54:38.904 325 16525.19 364.65 50867.97 88888.00 2018-11-21 23:54:39.404 325 16525.19 364.67 50867.98 88888.00 2018-11-21 23:54:39.904 325 16525.17 364.74 50867.97 88888.00 2018-11-21 23:54:40.404 325 16525.17 364.76 50868.01 88888.00 2018-11-21 23:54:40.904 325 16525.22 364.82 50868.04 88888.00 2018-11-21 23:54:41.404 325 16525.27 364.86 50868.00 88888.00 2018-11-21 23:54:41.904 325 16525.26 364.89 50868.04 88888.00 2018-11-21 23:54:42.404 325 16525.30 364.92 50867.98 88888.00 2018-11-21 23:54:42.904 325 16525.27 365.00 50867.90 88888.00 2018-11-21 23:54:43.404 325 16525.27 365.10 50867.90 88888.00 2018-11-21 23:54:43.904 325 16525.33 365.09 50867.96 88888.00 2018-11-21 23:54:44.404 325 16525.31 365.10 50867.98 88888.00 2018-11-21 23:54:44.904 325 16525.34 365.13 50867.99 88888.00 2018-11-21 23:54:45.404 325 16525.36 365.22 50868.01 88888.00 2018-11-21 23:54:45.904 325 16525.37 365.24 50868.07 88888.00 2018-11-21 23:54:46.904 325 16525.46 365.29 50868.04 88888.00 2018-11-21 23:54:47.404 325 16525.50 365.33 50868.06 88888.00 2018-11-21 23:54:47.904 325 16525.54 365.35 50868.01 88888.00 2018-11-21 23:54:48.404 325 16525.55 365.33 50867.96 88888.00 2018-11-21 23:54:48.904 325 16525.60 365.38 50867.95 88888.00 2018-11-21 23:54:49.404 325 16525.62 365.39 50867.98 88888.00 2018-11-21 23:54:49.904 325 16525.64 365.36 50868.00 88888.00 2018-11-21 23:54:50.404 325 16525.72 365.38 50867.98 88888.00 2018-11-21 23:54:50.904 325 16525.74 365.48 50867.92 88888.00 2018-11-21 23:54:51.404 325 16525.72 365.51 50867.97 88888.00 2018-11-21 23:54:51.904 325 16525.72 365.55 50867.96 88888.00 2018-11-21 23:54:52.404 325 16525.76 365.50 50867.96 88888.00 2018-11-21 23:54:52.904 325 16525.83 365.47 50868.00 88888.00 2018-11-21 23:54:53.404 325 16525.90 365.55 50868.10 88888.00 2018-11-21 23:54:53.904 325 16525.90 365.56 50868.01 88888.00 2018-11-21 23:54:54.404 325 16525.92 365.59 50867.94 88888.00 2018-11-21 23:54:54.904 325 16525.96 365.69 50867.98 88888.00 2018-11-21 23:54:55.404 325 16525.98 365.74 50867.98 88888.00 2018-11-21 23:54:55.904 325 16526.01 365.73 50867.97 88888.00 2018-11-21 23:54:56.904 325 16526.05 365.70 50868.04 88888.00 2018-11-21 23:54:57.404 325 16526.05 365.69 50867.94 88888.00 2018-11-21 23:54:57.904 325 16526.05 365.74 50867.98 88888.00 2018-11-21 23:54:58.404 325 16526.10 365.72 50867.98 88888.00 2018-11-21 23:54:58.904 325 16526.10 365.72 50867.97 88888.00 2018-11-21 23:54:59.404 325 16526.12 365.73 50867.94 88888.00 2018-11-21 23:54:59.904 325 16526.18 365.70 50867.99 88888.00 2018-11-21 23:55:00.404 325 16526.21 365.72 50867.95 88888.00 2018-11-21 23:55:00.904 325 16526.24 365.78 50867.97 88888.00 2018-11-21 23:55:01.404 325 16526.25 365.87 50867.96 88888.00 2018-11-21 23:55:01.905 325 16526.28 365.83 50867.91 88888.00 2018-11-21 23:55:02.405 325 16526.33 365.83 50867.87 88888.00 2018-11-21 23:55:02.905 325 16526.38 365.82 50867.85 88888.00 2018-11-21 23:55:03.405 325 16526.36 365.74 50867.81 88888.00 2018-11-21 23:55:03.905 325 16526.33 365.68 50867.85 88888.00 2018-11-21 23:55:04.405 325 16526.33 365.77 50867.92 88888.00 2018-11-21 23:55:04.905 325 16526.39 365.85 50867.90 88888.00 2018-11-21 23:55:05.405 325 16526.43 365.85 50867.88 88888.00 2018-11-21 23:55:05.905 325 16526.48 365.81 50867.89 88888.00 2018-11-21 23:55:06.405 325 16526.47 365.83 50867.98 88888.00 2018-11-21 23:55:06.905 325 16526.50 365.85 50867.98 88888.00 2018-11-21 23:55:07.405 325 16526.58 365.88 50867.98 88888.00 2018-11-21 23:55:07.905 325 16526.64 365.89 50867.96 88888.00 2018-11-21 23:55:08.405 325 16526.60 365.90 50867.95 88888.00 2018-11-21 23:55:08.905 325 16526.65 365.95 50867.96 88888.00 2018-11-21 23:55:09.405 325 16526.72 365.96 50867.99 88888.00 2018-11-21 23:55:09.905 325 16526.73 365.90 50868.06 88888.00 2018-11-21 23:55:10.405 325 16526.73 365.87 50868.07 88888.00 2018-11-21 23:55:10.905 325 16526.77 365.85 50868.03 88888.00 2018-11-21 23:55:11.405 325 16526.81 365.86 50867.98 88888.00 2018-11-21 23:55:11.905 325 16526.86 365.90 50867.94 88888.00 2018-11-21 23:55:12.405 325 16526.93 365.89 50867.96 88888.00 2018-11-21 23:55:12.905 325 16526.94 365.99 50867.92 88888.00 2018-11-21 23:55:13.405 325 16526.93 366.02 50867.86 88888.00 2018-11-21 23:55:13.905 325 16526.98 365.99 50867.87 88888.00 2018-11-21 23:55:14.405 325 16526.98 365.95 50867.86 88888.00 2018-11-21 23:55:14.905 325 16527.02 365.94 50867.87 88888.00 2018-11-21 23:55:15.405 325 16527.04 365.92 50867.89 88888.00 2018-11-21 23:55:15.905 325 16527.07 365.96 50867.90 88888.00 2018-11-21 23:55:16.405 325 16527.09 365.92 50867.91 88888.00 2018-11-21 23:55:16.905 325 16527.15 365.92 50867.90 88888.00 2018-11-21 23:55:17.405 325 16527.12 365.92 50867.87 88888.00 2018-11-21 23:55:17.905 325 16527.13 365.94 50867.87 88888.00 2018-11-21 23:55:18.405 325 16527.17 365.94 50867.89 88888.00 2018-11-21 23:55:18.905 325 16527.24 365.94 50867.87 88888.00 2018-11-21 23:55:19.405 325 16527.26 365.92 50867.89 88888.00 2018-11-21 23:55:19.905 325 16527.26 365.96 50867.91 88888.00 2018-11-21 23:55:20.405 325 16527.26 365.94 50867.89 88888.00 2018-11-21 23:55:20.905 325 16527.30 365.87 50867.92 88888.00 2018-11-21 23:55:21.405 325 16527.31 365.90 50867.94 88888.00 2018-11-21 23:55:21.905 325 16527.33 365.86 50867.96 88888.00 2018-11-21 23:55:22.405 325 16527.34 365.87 50867.90 88888.00 2018-11-21 23:55:22.905 325 16527.36 365.90 50867.82 88888.00 2018-11-21 23:55:23.405 325 16527.40 365.88 50867.81 88888.00 2018-11-21 23:55:23.905 325 16527.36 365.86 50867.81 88888.00 2018-11-21 23:55:24.405 325 16527.38 365.88 50867.84 88888.00 2018-11-21 23:55:24.905 325 16527.44 365.92 50867.90 88888.00 2018-11-21 23:55:25.405 325 16527.40 365.89 50867.90 88888.00 2018-11-21 23:55:25.905 325 16527.46 365.89 50867.89 88888.00 2018-11-21 23:55:26.405 325 16527.53 365.96 50867.81 88888.00 2018-11-21 23:55:26.906 325 16527.59 365.92 50867.87 88888.00 2018-11-21 23:55:27.406 325 16527.59 365.90 50867.89 88888.00 2018-11-21 23:55:27.906 325 16527.57 365.91 50867.82 88888.00 2018-11-21 23:55:28.406 325 16527.62 365.91 50867.80 88888.00 2018-11-21 23:55:28.906 325 16527.62 365.95 50867.82 88888.00 2018-11-21 23:55:29.406 325 16527.63 365.94 50867.80 88888.00 2018-11-21 23:55:29.906 325 16527.62 365.98 50867.84 88888.00 2018-11-21 23:55:30.406 325 16527.66 365.98 50867.73 88888.00 2018-11-21 23:55:30.906 325 16527.75 365.95 50867.70 88888.00 2018-11-21 23:55:31.406 325 16527.74 365.92 50867.79 88888.00 2018-11-21 23:55:31.906 325 16527.73 365.96 50867.82 88888.00 2018-11-21 23:55:32.406 325 16527.74 365.95 50867.84 88888.00 2018-11-21 23:55:32.906 325 16527.77 365.99 50867.82 88888.00 2018-11-21 23:55:33.406 325 16527.79 365.96 50867.77 88888.00 2018-11-21 23:55:33.906 325 16527.79 365.90 50867.77 88888.00 2018-11-21 23:55:34.406 325 16527.80 365.94 50867.75 88888.00 2018-11-21 23:55:34.906 325 16527.81 365.97 50867.78 88888.00 2018-11-21 23:55:35.406 325 16527.79 365.95 50867.81 88888.00 2018-11-21 23:55:35.906 325 16527.78 365.95 50867.82 88888.00 2018-11-21 23:55:36.406 325 16527.83 365.96 50867.79 88888.00 2018-11-21 23:55:36.906 325 16527.89 365.98 50867.81 88888.00 2018-11-21 23:55:37.406 325 16527.90 366.00 50867.88 88888.00 2018-11-21 23:55:37.906 325 16527.90 366.00 50867.80 88888.00 2018-11-21 23:55:38.406 325 16527.90 365.91 50867.76 88888.00 2018-11-21 23:55:38.906 325 16527.95 365.89 50867.76 88888.00 2018-11-21 23:55:39.406 325 16527.98 365.90 50867.72 88888.00 2018-11-21 23:55:39.906 325 16527.97 365.90 50867.78 88888.00 2018-11-21 23:55:40.406 325 16527.96 365.92 50867.80 88888.00 2018-11-21 23:55:40.906 325 16527.96 365.92 50867.77 88888.00 2018-11-21 23:55:41.406 325 16527.96 365.92 50867.79 88888.00 2018-11-21 23:55:41.906 325 16527.92 365.94 50867.85 88888.00 2018-11-21 23:55:42.406 325 16527.91 365.89 50867.81 88888.00 2018-11-21 23:55:42.906 325 16527.91 365.90 50867.81 88888.00 2018-11-21 23:55:43.406 325 16527.97 365.87 50867.82 88888.00 2018-11-21 23:55:43.906 325 16528.01 365.83 50867.81 88888.00 2018-11-21 23:55:44.406 325 16528.00 365.83 50867.77 88888.00 2018-11-21 23:55:44.906 325 16528.04 365.78 50867.72 88888.00 2018-11-21 23:55:45.406 325 16528.06 365.76 50867.76 88888.00 2018-11-21 23:55:45.906 325 16528.06 365.74 50867.76 88888.00 2018-11-21 23:55:46.406 325 16528.05 365.72 50867.73 88888.00 2018-11-21 23:55:46.906 325 16528.05 365.74 50867.72 88888.00 2018-11-21 23:55:47.406 325 16528.01 365.76 50867.73 88888.00 2018-11-21 23:55:47.906 325 16527.97 365.74 50867.71 88888.00 2018-11-21 23:55:48.406 325 16528.03 365.74 50867.68 88888.00 2018-11-21 23:55:48.906 325 16528.06 365.74 50867.75 88888.00 2018-11-21 23:55:49.406 325 16528.10 365.74 50867.79 88888.00 2018-11-21 23:55:49.906 325 16528.10 365.74 50867.73 88888.00 2018-11-21 23:55:50.406 325 16528.09 365.71 50867.75 88888.00 2018-11-21 23:55:50.906 325 16528.09 365.59 50867.81 88888.00 2018-11-21 23:55:51.406 325 16528.12 365.55 50867.82 88888.00 2018-11-21 23:55:51.906 325 16528.15 365.64 50867.80 88888.00 2018-11-21 23:55:52.406 325 16528.15 365.62 50867.73 88888.00 2018-11-21 23:55:52.906 325 16528.09 365.61 50867.71 88888.00 2018-11-21 23:55:53.406 325 16528.08 365.59 50867.70 88888.00 2018-11-21 23:55:53.906 325 16528.06 365.56 50867.72 88888.00 2018-11-21 23:55:54.406 325 16528.07 365.50 50867.69 88888.00 2018-11-21 23:55:54.906 325 16528.05 365.47 50867.69 88888.00 2018-11-21 23:55:55.406 325 16528.07 365.48 50867.71 88888.00 2018-11-21 23:55:55.906 325 16528.09 365.47 50867.69 88888.00 2018-11-21 23:55:56.406 325 16528.12 365.45 50867.72 88888.00 2018-11-21 23:55:56.907 325 16528.10 365.41 50867.69 88888.00 2018-11-21 23:55:57.407 325 16528.10 365.39 50867.72 88888.00 2018-11-21 23:55:58.407 325 16528.15 365.33 50867.69 88888.00 2018-11-21 23:55:58.907 325 16528.16 365.35 50867.53 88888.00 2018-11-21 23:55:59.407 325 16528.18 365.35 50867.59 88888.00 2018-11-21 23:55:59.907 325 16528.22 365.33 50867.63 88888.00 2018-11-21 23:56:00.407 325 16528.22 365.33 50867.70 88888.00 2018-11-21 23:56:00.907 325 16528.19 365.27 50867.68 88888.00 2018-11-21 23:56:01.407 325 16528.17 365.19 50867.61 88888.00 2018-11-21 23:56:01.907 325 16528.23 365.17 50867.60 88888.00 2018-11-21 23:56:02.407 325 16528.22 365.13 50867.61 88888.00 2018-11-21 23:56:02.907 325 16528.18 365.11 50867.63 88888.00 2018-11-21 23:56:03.407 325 16528.17 365.12 50867.63 88888.00 2018-11-21 23:56:03.907 325 16528.17 365.10 50867.60 88888.00 2018-11-21 23:56:04.407 325 16528.18 365.07 50867.57 88888.00 2018-11-21 23:56:04.907 325 16528.17 365.10 50867.59 88888.00 2018-11-21 23:56:05.407 325 16528.13 365.03 50867.63 88888.00 2018-11-21 23:56:05.907 325 16528.19 364.95 50867.63 88888.00 2018-11-21 23:56:06.407 325 16528.23 365.01 50867.63 88888.00 2018-11-21 23:56:06.907 325 16528.17 365.00 50867.59 88888.00 2018-11-21 23:56:07.407 325 16528.18 364.91 50867.64 88888.00 2018-11-21 23:56:08.407 325 16528.22 364.91 50867.60 88888.00 2018-11-21 23:56:08.907 325 16528.23 364.87 50867.59 88888.00 2018-11-21 23:56:09.407 325 16528.24 364.84 50867.57 88888.00 2018-11-21 23:56:09.907 325 16528.26 364.82 50867.58 88888.00 2018-11-21 23:56:10.407 325 16528.27 364.79 50867.63 88888.00 2018-11-21 23:56:10.907 325 16528.26 364.74 50867.71 88888.00 2018-11-21 23:56:11.407 325 16528.30 364.73 50867.68 88888.00 2018-11-21 23:56:11.907 325 16528.31 364.65 50867.66 88888.00 2018-11-21 23:56:12.407 325 16528.32 364.58 50867.71 88888.00 2018-11-21 23:56:12.907 325 16528.34 364.65 50867.68 88888.00 2018-11-21 23:56:13.407 325 16528.28 364.64 50867.59 88888.00 2018-11-21 23:56:13.907 325 16528.26 364.60 50867.58 88888.00 2018-11-21 23:56:14.407 325 16528.30 364.59 50867.59 88888.00 2018-11-21 23:56:14.907 325 16528.34 364.60 50867.61 88888.00 2018-11-21 23:56:15.407 325 16528.36 364.55 50867.59 88888.00 2018-11-21 23:56:15.907 325 16528.39 364.50 50867.53 88888.00 2018-11-21 23:56:16.407 325 16528.34 364.46 50867.52 88888.00 2018-11-21 23:56:16.907 325 16528.35 364.40 50867.53 88888.00 2018-11-21 23:56:17.407 325 16528.35 364.40 50867.54 88888.00 2018-11-21 23:56:18.407 325 16528.33 364.38 50867.55 88888.00 2018-11-21 23:56:18.907 325 16528.35 364.38 50867.53 88888.00 2018-11-21 23:56:19.407 325 16528.43 364.30 50867.49 88888.00 2018-11-21 23:56:19.907 325 16528.48 364.28 50867.55 88888.00 2018-11-21 23:56:20.407 325 16528.48 364.23 50867.58 88888.00 2018-11-21 23:56:20.907 325 16528.42 364.23 50867.59 88888.00 2018-11-21 23:56:21.407 325 16528.36 364.17 50867.48 88888.00 2018-11-21 23:56:21.907 325 16528.36 364.17 50867.45 88888.00 2018-11-21 23:56:22.407 325 16528.37 364.11 50867.52 88888.00 2018-11-21 23:56:22.907 325 16528.37 364.12 50867.53 88888.00 2018-11-21 23:56:23.408 325 16528.41 364.09 50867.55 88888.00 2018-11-21 23:56:23.908 325 16528.36 364.00 50867.57 88888.00 2018-11-21 23:56:24.408 325 16528.37 364.03 50867.55 88888.00 2018-11-21 23:56:24.908 325 16528.36 363.98 50867.51 88888.00 2018-11-21 23:56:25.408 325 16528.39 363.90 50867.46 88888.00 2018-11-21 23:56:25.908 325 16528.37 363.87 50867.49 88888.00 2018-11-21 23:56:26.408 325 16528.42 363.79 50867.54 88888.00 2018-11-21 23:56:26.908 325 16528.40 363.73 50867.51 88888.00 2018-11-21 23:56:27.408 325 16528.37 363.70 50867.50 88888.00 2018-11-21 23:56:28.408 325 16528.37 363.63 50867.48 88888.00 2018-11-21 23:56:28.908 325 16528.39 363.62 50867.45 88888.00 2018-11-21 23:56:29.408 325 16528.40 363.53 50867.45 88888.00 2018-11-21 23:56:29.908 325 16528.45 363.54 50867.46 88888.00 2018-11-21 23:56:30.408 325 16528.48 363.48 50867.50 88888.00 2018-11-21 23:56:30.908 325 16528.44 363.36 50867.49 88888.00 2018-11-21 23:56:31.408 325 16528.43 363.29 50867.41 88888.00 2018-11-21 23:56:31.908 325 16528.44 363.27 50867.45 88888.00 2018-11-21 23:56:32.408 325 16528.44 363.25 50867.45 88888.00 2018-11-21 23:56:32.908 325 16528.44 363.22 50867.40 88888.00 2018-11-21 23:56:33.408 325 16528.41 363.13 50867.41 88888.00 2018-11-21 23:56:33.908 325 16528.36 363.11 50867.43 88888.00 2018-11-21 23:56:34.408 325 16528.35 363.12 50867.44 88888.00 2018-11-21 23:56:34.908 325 16528.37 363.07 50867.43 88888.00 2018-11-21 23:56:35.408 325 16528.37 362.99 50867.45 88888.00 2018-11-21 23:56:35.908 325 16528.40 362.92 50867.39 88888.00 2018-11-21 23:56:36.408 325 16528.43 362.91 50867.31 88888.00 2018-11-21 23:56:36.908 325 16528.43 362.83 50867.31 88888.00 2018-11-21 23:56:37.408 325 16528.42 362.80 50867.36 88888.00 2018-11-21 23:56:37.908 325 16528.42 362.73 50867.35 88888.00 2018-11-21 23:56:38.408 325 16528.37 362.70 50867.40 88888.00 2018-11-21 23:56:38.908 325 16528.37 362.67 50867.42 88888.00 2018-11-21 23:56:39.408 325 16528.37 362.56 50867.38 88888.00 2018-11-21 23:56:39.908 325 16528.32 362.49 50867.35 88888.00 2018-11-21 23:56:40.408 325 16528.31 362.44 50867.39 88888.00 2018-11-21 23:56:40.908 325 16528.33 362.40 50867.34 88888.00 2018-11-21 23:56:41.408 325 16528.35 362.35 50867.32 88888.00 2018-11-21 23:56:41.908 325 16528.36 362.29 50867.33 88888.00 2018-11-21 23:56:42.408 325 16528.32 362.16 50867.30 88888.00 2018-11-21 23:56:42.908 325 16528.35 362.13 50867.31 88888.00 2018-11-21 23:56:43.408 325 16528.34 362.09 50867.27 88888.00 2018-11-21 23:56:43.908 325 16528.31 362.03 50867.27 88888.00 2018-11-21 23:56:44.408 325 16528.31 361.96 50867.24 88888.00 2018-11-21 23:56:44.908 325 16528.28 361.99 50867.25 88888.00 2018-11-21 23:56:45.408 325 16528.28 361.99 50867.21 88888.00 2018-11-21 23:56:45.908 325 16528.30 361.96 50867.24 88888.00 2018-11-21 23:56:46.408 325 16528.33 361.94 50867.26 88888.00 2018-11-21 23:56:46.908 325 16528.27 361.83 50867.23 88888.00 2018-11-21 23:56:47.408 325 16528.16 361.67 50867.24 88888.00 2018-11-21 23:56:47.908 325 16528.17 361.59 50867.22 88888.00 2018-11-21 23:56:48.408 325 16528.16 361.55 50867.22 88888.00 2018-11-21 23:56:48.908 325 16528.17 361.53 50867.24 88888.00 2018-11-21 23:56:49.408 325 16528.16 361.52 50867.21 88888.00 2018-11-21 23:56:49.908 325 16528.14 361.43 50867.21 88888.00 2018-11-21 23:56:50.408 325 16528.13 361.47 50867.20 88888.00 2018-11-21 23:56:50.908 325 16528.13 361.47 50867.17 88888.00 2018-11-21 23:56:51.408 325 16528.12 361.43 50867.15 88888.00 2018-11-21 23:56:51.908 325 16528.08 361.39 50867.17 88888.00 2018-11-21 23:56:52.408 325 16528.08 361.34 50867.22 88888.00 2018-11-21 23:56:52.908 325 16528.09 361.28 50867.21 88888.00 2018-11-21 23:56:53.409 325 16528.10 361.24 50867.16 88888.00 2018-11-21 23:56:53.909 325 16528.06 361.12 50867.17 88888.00 2018-11-21 23:56:54.409 325 16528.03 361.13 50867.25 88888.00 2018-11-21 23:56:54.909 325 16528.04 361.16 50867.23 88888.00 2018-11-21 23:56:55.409 325 16527.99 361.11 50867.21 88888.00 2018-11-21 23:56:55.909 325 16527.98 361.10 50867.25 88888.00 2018-11-21 23:56:56.409 325 16527.97 361.01 50867.25 88888.00 2018-11-21 23:56:56.909 325 16527.98 360.91 50867.24 88888.00 2018-11-21 23:56:57.409 325 16527.99 360.93 50867.29 88888.00 2018-11-21 23:56:57.909 325 16527.95 360.89 50867.27 88888.00 2018-11-21 23:56:58.409 325 16527.93 360.77 50867.22 88888.00 2018-11-21 23:56:58.909 325 16527.97 360.73 50867.25 88888.00 2018-11-21 23:56:59.409 325 16527.96 360.76 50867.26 88888.00 2018-11-21 23:56:59.909 325 16527.90 360.75 50867.25 88888.00 2018-11-21 23:57:00.409 325 16527.88 360.74 50867.22 88888.00 2018-11-21 23:57:00.909 325 16527.89 360.68 50867.21 88888.00 2018-11-21 23:57:01.409 325 16527.87 360.58 50867.18 88888.00 2018-11-21 23:57:01.909 325 16527.84 360.51 50867.21 88888.00 2018-11-21 23:57:02.409 325 16527.88 360.50 50867.20 88888.00 2018-11-21 23:57:02.909 325 16527.83 360.51 50867.16 88888.00 2018-11-21 23:57:03.409 325 16527.83 360.47 50867.14 88888.00 2018-11-21 23:57:03.909 325 16527.83 360.45 50867.06 88888.00 2018-11-21 23:57:04.409 325 16527.81 360.43 50867.08 88888.00 2018-11-21 23:57:04.909 325 16527.78 360.40 50867.11 88888.00 2018-11-21 23:57:05.409 325 16527.74 360.35 50867.06 88888.00 2018-11-21 23:57:05.909 325 16527.73 360.34 50867.07 88888.00 2018-11-21 23:57:06.409 325 16527.78 360.32 50867.12 88888.00 2018-11-21 23:57:06.909 325 16527.78 360.29 50867.20 88888.00 2018-11-21 23:57:07.409 325 16527.74 360.28 50867.17 88888.00 2018-11-21 23:57:07.909 325 16527.72 360.28 50867.14 88888.00 2018-11-21 23:57:08.409 325 16527.71 360.24 50867.14 88888.00 2018-11-21 23:57:08.909 325 16527.69 360.21 50867.24 88888.00 2018-11-21 23:57:09.409 325 16527.70 360.22 50867.23 88888.00 2018-11-21 23:57:09.909 325 16527.69 360.16 50867.22 88888.00 2018-11-21 23:57:10.409 325 16527.66 360.16 50867.18 88888.00 2018-11-21 23:57:10.909 325 16527.65 360.15 50867.17 88888.00 2018-11-21 23:57:11.409 325 16527.64 360.11 50867.16 88888.00 2018-11-21 23:57:11.909 325 16527.66 360.08 50867.08 88888.00 2018-11-21 23:57:12.409 325 16527.66 360.11 50867.07 88888.00 2018-11-21 23:57:12.909 325 16527.63 360.12 50867.08 88888.00 2018-11-21 23:57:13.409 325 16527.65 360.11 50867.12 88888.00 2018-11-21 23:57:13.909 325 16527.64 360.07 50867.14 88888.00 2018-11-21 23:57:14.409 325 16527.63 360.04 50867.24 88888.00 2018-11-21 23:57:14.909 325 16527.62 360.03 50867.20 88888.00 2018-11-21 23:57:15.409 325 16527.61 360.02 50867.13 88888.00 2018-11-21 23:57:15.909 325 16527.62 359.99 50867.12 88888.00 2018-11-21 23:57:16.409 325 16527.61 360.04 50867.13 88888.00 2018-11-21 23:57:16.909 325 16527.57 360.11 50867.13 88888.00 2018-11-21 23:57:17.409 325 16527.57 360.07 50867.12 88888.00 2018-11-21 23:57:17.909 325 16527.56 360.07 50867.12 88888.00 2018-11-21 23:57:18.409 325 16527.60 360.05 50867.08 88888.00 2018-11-21 23:57:18.909 325 16527.57 359.99 50867.09 88888.00 2018-11-21 23:57:19.409 325 16527.60 360.00 50867.09 88888.00 2018-11-21 23:57:19.909 325 16527.59 360.02 50867.03 88888.00 2018-11-21 23:57:20.409 325 16527.59 360.03 50867.06 88888.00 2018-11-21 23:57:20.909 325 16527.62 359.99 50867.11 88888.00 2018-11-21 23:57:21.409 325 16527.61 359.95 50867.13 88888.00 2018-11-21 23:57:21.909 325 16527.61 359.99 50867.16 88888.00 2018-11-21 23:57:22.409 325 16527.63 360.00 50867.12 88888.00 2018-11-21 23:57:22.909 325 16527.55 359.98 50867.07 88888.00 2018-11-21 23:57:23.410 325 16527.52 360.04 50867.06 88888.00 2018-11-21 23:57:23.910 325 16527.55 360.00 50867.04 88888.00 2018-11-21 23:57:24.410 325 16527.60 359.96 50867.00 88888.00 2018-11-21 23:57:24.910 325 16527.60 359.97 50866.97 88888.00 2018-11-21 23:57:25.410 325 16527.62 360.02 50866.97 88888.00 2018-11-21 23:57:25.910 325 16527.56 360.03 50866.99 88888.00 2018-11-21 23:57:26.410 325 16527.53 359.96 50867.03 88888.00 2018-11-21 23:57:26.910 325 16527.53 359.99 50867.03 88888.00 2018-11-21 23:57:27.410 325 16527.57 360.03 50867.02 88888.00 2018-11-21 23:57:27.910 325 16527.56 360.04 50867.07 88888.00 2018-11-21 23:57:28.410 325 16527.59 360.05 50867.05 88888.00 2018-11-21 23:57:28.910 325 16527.61 360.06 50867.05 88888.00 2018-11-21 23:57:29.410 325 16527.57 360.15 50867.11 88888.00 2018-11-21 23:57:29.910 325 16527.61 360.16 50867.12 88888.00 2018-11-21 23:57:30.410 325 16527.56 360.12 50867.04 88888.00 2018-11-21 23:57:30.910 325 16527.59 360.11 50866.97 88888.00 2018-11-21 23:57:31.410 325 16527.59 360.08 50867.00 88888.00 2018-11-21 23:57:31.910 325 16527.60 360.02 50867.05 88888.00 2018-11-21 23:57:32.410 325 16527.60 360.05 50867.05 88888.00 2018-11-21 23:57:32.910 325 16527.61 360.11 50867.06 88888.00 2018-11-21 23:57:33.410 325 16527.59 360.09 50867.12 88888.00 2018-11-21 23:57:33.910 325 16527.56 360.12 50867.11 88888.00 2018-11-21 23:57:34.410 325 16527.59 360.16 50867.02 88888.00 2018-11-21 23:57:34.910 325 16527.59 360.21 50866.99 88888.00 2018-11-21 23:57:35.410 325 16527.57 360.21 50867.05 88888.00 2018-11-21 23:57:35.910 325 16527.60 360.20 50867.08 88888.00 2018-11-21 23:57:36.410 325 16527.61 360.19 50867.06 88888.00 2018-11-21 23:57:36.910 325 16527.60 360.19 50867.09 88888.00 2018-11-21 23:57:37.410 325 16527.56 360.24 50867.16 88888.00 2018-11-21 23:57:37.910 325 16527.57 360.28 50867.03 88888.00 2018-11-21 23:57:38.410 325 16527.62 360.30 50867.02 88888.00 2018-11-21 23:57:38.910 325 16527.63 360.26 50867.04 88888.00 2018-11-21 23:57:39.410 325 16527.66 360.32 50867.02 88888.00 2018-11-21 23:57:39.910 325 16527.70 360.35 50867.04 88888.00 2018-11-21 23:57:40.410 325 16527.68 360.40 50867.07 88888.00 2018-11-21 23:57:40.910 325 16527.70 360.41 50867.06 88888.00 2018-11-21 23:57:41.410 325 16527.71 360.40 50867.09 88888.00 2018-11-21 23:57:41.910 325 16527.71 360.38 50867.08 88888.00 2018-11-21 23:57:42.410 325 16527.69 360.43 50867.06 88888.00 2018-11-21 23:57:42.910 325 16527.72 360.45 50867.05 88888.00 2018-11-21 23:57:43.410 325 16527.72 360.48 50867.02 88888.00 2018-11-21 23:57:43.910 325 16527.72 360.45 50867.00 88888.00 2018-11-21 23:57:44.410 325 16527.70 360.41 50867.07 88888.00 2018-11-21 23:57:44.910 325 16527.73 360.41 50867.08 88888.00 2018-11-21 23:57:45.410 325 16527.74 360.46 50867.08 88888.00 2018-11-21 23:57:45.910 325 16527.72 360.51 50867.07 88888.00 2018-11-21 23:57:46.410 325 16527.73 360.54 50867.11 88888.00 2018-11-21 23:57:46.910 325 16527.77 360.48 50867.07 88888.00 2018-11-21 23:57:47.910 325 16527.72 360.50 50867.06 88888.00 2018-11-21 23:57:48.410 325 16527.74 360.47 50867.13 88888.00 2018-11-21 23:57:48.910 325 16527.72 360.43 50867.17 88888.00 2018-11-21 23:57:49.410 325 16527.72 360.48 50867.18 88888.00 2018-11-21 23:57:49.910 325 16527.74 360.54 50867.14 88888.00 2018-11-21 23:57:50.410 325 16527.80 360.54 50867.08 88888.00 2018-11-21 23:57:50.910 325 16527.81 360.58 50867.07 88888.00 2018-11-21 23:57:51.410 325 16527.75 360.60 50867.06 88888.00 2018-11-21 23:57:51.910 325 16527.70 360.57 50867.06 88888.00 2018-11-21 23:57:52.410 325 16527.70 360.59 50867.05 88888.00 2018-11-21 23:57:52.911 325 16527.68 360.64 50867.09 88888.00 2018-11-21 23:57:53.411 325 16527.70 360.64 50867.03 88888.00 2018-11-21 23:57:53.911 325 16527.66 360.68 50867.00 88888.00 2018-11-21 23:57:54.411 325 16527.66 360.68 50867.00 88888.00 2018-11-21 23:57:54.911 325 16527.69 360.68 50867.02 88888.00 2018-11-21 23:57:55.411 325 16527.70 360.71 50867.04 88888.00 2018-11-21 23:57:55.911 325 16527.72 360.75 50867.00 88888.00 2018-11-21 23:57:56.411 325 16527.69 360.83 50866.97 88888.00 2018-11-21 23:57:56.911 325 16527.70 360.84 50866.98 88888.00 2018-11-21 23:57:57.911 325 16527.72 360.80 50867.00 88888.00 2018-11-21 23:57:58.411 325 16527.72 360.77 50867.04 88888.00 2018-11-21 23:57:58.911 325 16527.74 360.80 50867.02 88888.00 2018-11-21 23:57:59.411 325 16527.75 360.82 50866.99 88888.00 2018-11-21 23:57:59.911 325 16527.70 360.81 50866.99 88888.00 2018-11-21 23:58:00.411 325 16527.68 360.86 50867.08 88888.00 2018-11-21 23:58:00.911 325 16527.69 360.90 50867.00 88888.00 2018-11-21 23:58:01.411 325 16527.70 360.92 50866.97 88888.00 2018-11-21 23:58:01.911 325 16527.71 360.90 50866.99 88888.00 2018-11-21 23:58:02.411 325 16527.70 360.87 50867.00 88888.00 2018-11-21 23:58:02.911 325 16527.74 360.94 50866.93 88888.00 2018-11-21 23:58:03.411 325 16527.72 360.95 50866.93 88888.00 2018-11-21 23:58:03.911 325 16527.71 360.93 50866.98 88888.00 2018-11-21 23:58:04.411 325 16527.75 360.94 50866.98 88888.00 2018-11-21 23:58:04.911 325 16527.72 360.94 50867.02 88888.00 2018-11-21 23:58:05.411 325 16527.72 360.94 50866.98 88888.00 2018-11-21 23:58:05.911 325 16527.72 360.98 50867.02 88888.00 2018-11-21 23:58:06.411 325 16527.65 360.92 50867.11 88888.00 2018-11-21 23:58:06.911 325 16527.63 360.93 50867.04 88888.00 2018-11-21 23:58:07.411 325 16527.62 360.94 50866.99 88888.00 2018-11-21 23:58:07.911 325 16527.63 360.93 50867.03 88888.00 2018-11-21 23:58:08.411 325 16527.62 360.87 50866.97 88888.00 2018-11-21 23:58:08.911 325 16527.61 360.87 50866.95 88888.00 2018-11-21 23:58:09.411 325 16527.64 360.94 50866.98 88888.00 2018-11-21 23:58:09.911 325 16527.66 360.94 50867.00 88888.00 2018-11-21 23:58:10.411 325 16527.61 360.93 50867.00 88888.00 2018-11-21 23:58:10.911 325 16527.56 360.93 50866.99 88888.00 2018-11-21 23:58:11.411 325 16527.56 360.95 50866.98 88888.00 2018-11-21 23:58:11.911 325 16527.53 360.98 50866.99 88888.00 2018-11-21 23:58:12.411 325 16527.47 361.00 50866.98 88888.00 2018-11-21 23:58:12.911 325 16527.46 360.98 50866.94 88888.00 2018-11-21 23:58:13.411 325 16527.51 360.95 50867.00 88888.00 2018-11-21 23:58:13.911 325 16527.52 360.99 50867.08 88888.00 2018-11-21 23:58:14.411 325 16527.46 361.04 50867.04 88888.00 2018-11-21 23:58:14.911 325 16527.46 361.07 50867.04 88888.00 2018-11-21 23:58:15.411 325 16527.44 361.09 50867.08 88888.00 2018-11-21 23:58:15.911 325 16527.42 361.13 50867.06 88888.00 2018-11-21 23:58:16.411 325 16527.44 361.12 50867.06 88888.00 2018-11-21 23:58:16.911 325 16527.47 361.13 50867.07 88888.00 2018-11-21 23:58:17.912 325 16527.40 361.13 50867.04 88888.00 2018-11-21 23:58:18.412 325 16527.38 361.12 50866.99 88888.00 2018-11-21 23:58:18.912 325 16527.36 361.13 50866.99 88888.00 2018-11-21 23:58:19.412 325 16527.37 361.11 50866.98 88888.00 2018-11-21 23:58:19.912 325 16527.40 361.08 50867.06 88888.00 2018-11-21 23:58:20.412 325 16527.36 361.09 50867.11 88888.00 2018-11-21 23:58:20.912 325 16527.38 361.13 50867.07 88888.00 2018-11-21 23:58:21.412 325 16527.38 361.17 50867.08 88888.00 2018-11-21 23:58:21.912 325 16527.36 361.20 50867.05 88888.00 2018-11-21 23:58:22.412 325 16527.33 361.22 50867.00 88888.00 2018-11-21 23:58:22.912 325 16527.33 361.26 50867.03 88888.00 2018-11-21 23:58:23.412 325 16527.33 361.28 50867.05 88888.00 2018-11-21 23:58:23.912 325 16527.34 361.32 50867.03 88888.00 2018-11-21 23:58:24.412 325 16527.35 361.30 50867.04 88888.00 2018-11-21 23:58:24.912 325 16527.36 361.28 50867.03 88888.00 2018-11-21 23:58:25.412 325 16527.36 361.29 50866.99 88888.00 2018-11-21 23:58:25.912 325 16527.33 361.32 50866.96 88888.00 2018-11-21 23:58:26.412 325 16527.35 361.27 50866.95 88888.00 2018-11-21 23:58:26.912 325 16527.34 361.28 50867.05 88888.00 2018-11-21 23:58:27.412 325 16527.33 361.29 50867.03 88888.00 2018-11-21 23:58:27.912 325 16527.28 361.28 50867.03 88888.00 2018-11-21 23:58:28.412 325 16527.25 361.32 50867.02 88888.00 2018-11-21 23:58:28.912 325 16527.25 361.35 50866.99 88888.00 2018-11-21 23:58:29.412 325 16527.27 361.34 50866.96 88888.00 2018-11-21 23:58:29.912 325 16527.26 361.35 50866.97 88888.00 2018-11-21 23:58:30.412 325 16527.25 361.35 50866.96 88888.00 2018-11-21 23:58:30.912 325 16527.24 361.39 50867.02 88888.00 2018-11-21 23:58:31.412 325 16527.24 361.39 50867.05 88888.00 2018-11-21 23:58:31.912 325 16527.27 361.37 50866.96 88888.00 2018-11-21 23:58:32.412 325 16527.30 361.35 50867.00 88888.00 2018-11-21 23:58:32.912 325 16527.34 361.41 50866.98 88888.00 2018-11-21 23:58:33.412 325 16527.30 361.43 50867.00 88888.00 2018-11-21 23:58:33.912 325 16527.28 361.50 50867.03 88888.00 2018-11-21 23:58:34.412 325 16527.26 361.45 50867.05 88888.00 2018-11-21 23:58:34.912 325 16527.28 361.43 50867.09 88888.00 2018-11-21 23:58:35.412 325 16527.26 361.46 50867.11 88888.00 2018-11-21 23:58:35.912 325 16527.20 361.48 50867.12 88888.00 2018-11-21 23:58:36.412 325 16527.22 361.48 50867.07 88888.00 2018-11-21 23:58:36.912 325 16527.27 361.52 50867.09 88888.00 2018-11-21 23:58:37.412 325 16527.22 361.53 50867.11 88888.00 2018-11-21 23:58:37.912 325 16527.19 361.54 50866.98 88888.00 2018-11-21 23:58:38.412 325 16527.24 361.57 50866.99 88888.00 2018-11-21 23:58:38.912 325 16527.22 361.60 50867.05 88888.00 2018-11-21 23:58:39.412 325 16527.24 361.57 50867.09 88888.00 2018-11-21 23:58:39.912 325 16527.26 361.51 50867.16 88888.00 2018-11-21 23:58:40.412 325 16527.25 361.47 50867.16 88888.00 2018-11-21 23:58:41.412 325 16527.33 361.57 50867.13 88888.00 2018-11-21 23:58:41.912 325 16527.28 361.56 50866.98 88888.00 2018-11-21 23:58:42.412 325 16527.33 361.52 50866.98 88888.00 2018-11-21 23:58:42.912 325 16527.33 361.44 50867.04 88888.00 2018-11-21 23:58:43.412 325 16527.33 361.46 50867.07 88888.00 2018-11-21 23:58:43.912 325 16527.35 361.50 50867.06 88888.00 2018-11-21 23:58:44.412 325 16527.31 361.55 50866.97 88888.00 2018-11-21 23:58:44.912 325 16527.28 361.51 50867.02 88888.00 2018-11-21 23:58:45.412 325 16527.27 361.47 50866.96 88888.00 2018-11-21 23:58:45.912 325 16527.29 361.50 50866.94 88888.00 2018-11-21 23:58:46.413 325 16527.29 361.51 50866.94 88888.00 2018-11-21 23:58:46.913 325 16527.31 361.50 50866.91 88888.00 2018-11-21 23:58:47.413 325 16527.33 361.53 50866.94 88888.00 2018-11-21 23:58:47.913 325 16527.34 361.52 50867.00 88888.00 2018-11-21 23:58:48.413 325 16527.36 361.47 50866.94 88888.00 2018-11-21 23:58:48.913 325 16527.37 361.50 50866.94 88888.00 2018-11-21 23:58:49.413 325 16527.39 361.45 50866.96 88888.00 2018-11-21 23:58:49.913 325 16527.40 361.45 50866.97 88888.00 2018-11-21 23:58:50.413 325 16527.42 361.44 50867.02 88888.00 2018-11-21 23:58:51.413 325 16527.49 361.43 50867.06 88888.00 2018-11-21 23:58:51.913 325 16527.47 361.44 50867.04 88888.00 2018-11-21 23:58:52.413 325 16527.44 361.34 50866.99 88888.00 2018-11-21 23:58:52.913 325 16527.42 361.28 50866.97 88888.00 2018-11-21 23:58:53.413 325 16527.44 361.30 50866.98 88888.00 2018-11-21 23:58:53.913 325 16527.43 361.29 50866.96 88888.00 2018-11-21 23:58:54.413 325 16527.43 361.29 50866.97 88888.00 2018-11-21 23:58:54.913 325 16527.42 361.34 50867.07 88888.00 2018-11-21 23:58:55.413 325 16527.42 361.35 50867.04 88888.00 2018-11-21 23:58:55.913 325 16527.43 361.34 50867.04 88888.00 2018-11-21 23:58:56.413 325 16527.45 361.32 50867.03 88888.00 2018-11-21 23:58:56.913 325 16527.51 361.32 50866.94 88888.00 2018-11-21 23:58:57.413 325 16527.54 361.33 50866.93 88888.00 2018-11-21 23:58:57.913 325 16527.52 361.33 50866.94 88888.00 2018-11-21 23:58:58.413 325 16527.44 361.30 50866.97 88888.00 2018-11-21 23:58:58.913 325 16527.43 361.26 50866.97 88888.00 2018-11-21 23:58:59.413 325 16527.44 361.27 50866.93 88888.00 2018-11-21 23:58:59.913 325 16527.47 361.34 50866.91 88888.00 2018-11-21 23:59:00.413 325 16527.51 361.36 50866.96 88888.00 2018-11-21 23:59:00.913 325 16527.46 361.32 50866.89 88888.00 2018-11-21 23:59:01.413 325 16527.45 361.28 50866.90 88888.00 2018-11-21 23:59:01.913 325 16527.48 361.27 50866.88 88888.00 2018-11-21 23:59:02.413 325 16527.48 361.30 50866.83 88888.00 2018-11-21 23:59:02.913 325 16527.45 361.30 50866.91 88888.00 2018-11-21 23:59:03.413 325 16527.46 361.26 50866.95 88888.00 2018-11-21 23:59:03.913 325 16527.46 361.28 50866.94 88888.00 2018-11-21 23:59:04.413 325 16527.45 361.34 50866.88 88888.00 2018-11-21 23:59:04.913 325 16527.43 361.30 50866.87 88888.00 2018-11-21 23:59:05.413 325 16527.40 361.28 50866.93 88888.00 2018-11-21 23:59:05.913 325 16527.42 361.30 50866.96 88888.00 2018-11-21 23:59:06.413 325 16527.40 361.24 50866.93 88888.00 2018-11-21 23:59:06.913 325 16527.42 361.24 50866.90 88888.00 2018-11-21 23:59:07.413 325 16527.46 361.24 50866.89 88888.00 2018-11-21 23:59:07.913 325 16527.47 361.22 50866.88 88888.00 2018-11-21 23:59:08.413 325 16527.47 361.26 50866.88 88888.00 2018-11-21 23:59:08.913 325 16527.44 361.24 50866.95 88888.00 2018-11-21 23:59:09.413 325 16527.47 361.24 50866.96 88888.00 2018-11-21 23:59:09.913 325 16527.48 361.13 50866.95 88888.00 2018-11-21 23:59:10.413 325 16527.51 361.11 50866.88 88888.00 2018-11-21 23:59:10.913 325 16527.47 361.06 50866.89 88888.00 2018-11-21 23:59:11.413 325 16527.44 361.02 50866.96 88888.00 2018-11-21 23:59:11.913 325 16527.42 361.06 50866.94 88888.00 2018-11-21 23:59:12.413 325 16527.34 361.07 50866.89 88888.00 2018-11-21 23:59:12.913 325 16527.35 361.03 50866.85 88888.00 2018-11-21 23:59:13.404 325 16527.35 361.02 50866.87 88888.00 2018-11-21 23:59:13.904 325 16527.38 361.08 50866.88 88888.00 2018-11-21 23:59:14.404 325 16527.36 361.08 50866.90 88888.00 2018-11-21 23:59:14.904 325 16527.35 361.12 50866.96 88888.00 2018-11-21 23:59:15.404 325 16527.37 361.07 50866.97 88888.00 2018-11-21 23:59:15.904 325 16527.37 361.08 50866.91 88888.00 2018-11-21 23:59:16.404 325 16527.39 361.07 50866.89 88888.00 2018-11-21 23:59:16.904 325 16527.38 361.03 50866.90 88888.00 2018-11-21 23:59:17.404 325 16527.42 361.02 50866.89 88888.00 2018-11-21 23:59:17.904 325 16527.40 361.01 50866.93 88888.00 2018-11-21 23:59:18.404 325 16527.38 360.98 50866.95 88888.00 2018-11-21 23:59:18.904 325 16527.31 361.01 50866.96 88888.00 2018-11-21 23:59:19.404 325 16527.27 361.01 50866.98 88888.00 2018-11-21 23:59:19.904 325 16527.27 360.98 50867.00 88888.00 2018-11-21 23:59:20.404 325 16527.33 360.89 50867.02 88888.00 2018-11-21 23:59:21.404 325 16527.28 360.80 50867.07 88888.00 2018-11-21 23:59:21.904 325 16527.29 360.76 50867.06 88888.00 2018-11-21 23:59:22.404 325 16527.29 360.81 50867.03 88888.00 2018-11-21 23:59:22.904 325 16527.26 360.83 50867.04 88888.00 2018-11-21 23:59:23.404 325 16527.20 360.86 50866.95 88888.00 2018-11-21 23:59:23.904 325 16527.27 360.85 50866.98 88888.00 2018-11-21 23:59:24.404 325 16527.27 360.81 50866.96 88888.00 2018-11-21 23:59:24.904 325 16527.29 360.77 50866.89 88888.00 2018-11-21 23:59:25.404 325 16527.31 360.77 50866.93 88888.00 2018-11-21 23:59:25.904 325 16527.28 360.77 50866.95 88888.00 2018-11-21 23:59:26.404 325 16527.22 360.75 50866.96 88888.00 2018-11-21 23:59:26.904 325 16527.25 360.69 50867.02 88888.00 2018-11-21 23:59:27.404 325 16527.25 360.73 50866.96 88888.00 2018-11-21 23:59:27.904 325 16527.24 360.71 50866.95 88888.00 2018-11-21 23:59:28.404 325 16527.20 360.69 50866.95 88888.00 2018-11-21 23:59:28.904 325 16527.16 360.73 50866.97 88888.00 2018-11-21 23:59:29.404 325 16527.13 360.71 50866.93 88888.00 2018-11-21 23:59:29.904 325 16527.16 360.69 50866.87 88888.00 2018-11-21 23:59:30.404 325 16527.24 360.68 50866.91 88888.00 2018-11-21 23:59:30.904 325 16527.28 360.66 50866.91 88888.00 2018-11-21 23:59:31.404 325 16527.24 360.60 50866.90 88888.00 2018-11-21 23:59:31.904 325 16527.25 360.65 50866.91 88888.00 2018-11-21 23:59:32.404 325 16527.27 360.65 50866.89 88888.00 2018-11-21 23:59:32.904 325 16527.25 360.58 50866.89 88888.00 2018-11-21 23:59:33.404 325 16527.26 360.55 50866.91 88888.00 2018-11-21 23:59:33.904 325 16527.29 360.55 50866.98 88888.00 2018-11-21 23:59:34.404 325 16527.27 360.57 50866.93 88888.00 2018-11-21 23:59:34.904 325 16527.28 360.55 50866.94 88888.00 2018-11-21 23:59:35.404 325 16527.21 360.50 50866.94 88888.00 2018-11-21 23:59:35.904 325 16527.20 360.48 50866.94 88888.00 2018-11-21 23:59:36.404 325 16527.24 360.41 50866.90 88888.00 2018-11-21 23:59:36.904 325 16527.25 360.41 50866.89 88888.00 2018-11-21 23:59:37.404 325 16527.26 360.35 50866.91 88888.00 2018-11-21 23:59:37.904 325 16527.22 360.37 50866.90 88888.00 2018-11-21 23:59:38.404 325 16527.27 360.32 50866.87 88888.00 2018-11-21 23:59:38.904 325 16527.27 360.35 50866.89 88888.00 2018-11-21 23:59:39.404 325 16527.27 360.34 50866.93 88888.00 2018-11-21 23:59:39.904 325 16527.29 360.29 50866.96 88888.00 2018-11-21 23:59:40.404 325 16527.30 360.28 50866.89 88888.00 2018-11-21 23:59:40.904 325 16527.24 360.23 50866.87 88888.00 2018-11-21 23:59:41.404 325 16527.20 360.23 50866.83 88888.00 2018-11-21 23:59:41.904 325 16527.26 360.26 50866.83 88888.00 2018-11-21 23:59:42.404 325 16527.26 360.25 50866.84 88888.00 2018-11-21 23:59:42.904 325 16527.21 360.21 50866.84 88888.00 2018-11-21 23:59:43.404 325 16527.17 360.15 50866.87 88888.00 2018-11-21 23:59:43.904 325 16527.20 360.14 50866.86 88888.00 2018-11-21 23:59:44.404 325 16527.21 360.19 50866.84 88888.00 2018-11-21 23:59:44.904 325 16527.26 360.19 50866.86 88888.00 2018-11-21 23:59:45.404 325 16527.26 360.16 50866.90 88888.00 2018-11-21 23:59:45.904 325 16527.25 360.14 50866.91 88888.00 2018-11-21 23:59:46.405 325 16527.27 360.14 50866.95 88888.00 2018-11-21 23:59:46.905 325 16527.28 360.16 50866.97 88888.00 2018-11-21 23:59:47.405 325 16527.28 360.13 50866.96 88888.00 2018-11-21 23:59:47.905 325 16527.28 360.05 50866.97 88888.00 2018-11-21 23:59:48.405 325 16527.31 360.07 50866.96 88888.00 2018-11-21 23:59:48.905 325 16527.34 360.08 50866.96 88888.00 2018-11-21 23:59:49.405 325 16527.36 360.13 50867.02 88888.00 2018-11-21 23:59:49.905 325 16527.34 360.08 50866.97 88888.00 2018-11-21 23:59:50.405 325 16527.36 360.05 50866.95 88888.00 2018-11-21 23:59:50.905 325 16527.37 360.06 50867.02 88888.00 2018-11-21 23:59:51.405 325 16527.37 360.06 50867.00 88888.00 2018-11-21 23:59:51.905 325 16527.35 360.06 50866.96 88888.00 2018-11-21 23:59:52.405 325 16527.33 360.02 50866.97 88888.00 2018-11-21 23:59:52.905 325 16527.30 359.98 50866.91 88888.00 2018-11-21 23:59:53.405 325 16527.34 360.00 50866.94 88888.00 2018-11-21 23:59:53.905 325 16527.39 360.00 50866.90 88888.00 2018-11-21 23:59:54.405 325 16527.39 359.93 50867.02 88888.00 2018-11-21 23:59:54.905 325 16527.38 359.87 50866.98 88888.00 2018-11-21 23:59:55.405 325 16527.31 359.90 50866.91 88888.00 2018-11-21 23:59:55.905 325 16527.31 359.88 50866.96 88888.00 2018-11-21 23:59:56.405 325 16527.36 359.96 50867.02 88888.00 2018-11-21 23:59:56.905 325 16527.30 359.90 50867.00 88888.00 2018-11-21 23:59:57.405 325 16527.29 359.85 50866.99 88888.00 2018-11-21 23:59:57.905 325 16527.34 359.87 50866.96 88888.00 2018-11-21 23:59:58.405 325 16527.38 359.87 50866.91 88888.00 2018-11-21 23:59:58.905 325 16527.38 359.86 50866.93 88888.00 2018-11-21 23:59:59.405 325 16527.36 359.80 50866.95 88888.00 2018-11-21 23:59:59.905 325 16527.36 359.78 50866.98 88888.00